{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":145335,"rows_kept":145335,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778832019695,137.07,80809.95,0.0,-0.27702,3e-05,28.32861]
[1778832025230,137.07,80815.64,0.0,-0.27685,3e-05,28.32237]
[1778832030265,137.07,80814.71,0.0,-0.27688,3e-05,28.32339]
[1778832035302,137.07,80799.54,0.0,-0.2773,3e-05,28.33689]
[1778832040338,137.07,80794.66,0.0,-0.27744,3e-05,28.34222]
[1778832045373,137.07,80792.99,0.0,-0.27749,3e-05,28.34405]
[1778832050020,45.0,80763.7625,0.0,-0.05531,3e-05,9.44647]
[1778832055025,45.22,80753.705,0.0,-0.05645,3e-05,9.59818]
[1778832060030,45.42,80746.0025,0.0,-0.05744,3e-05,9.7301]
[1778832065035,45.59,80743.0025,0.0,-0.05823,3e-05,9.83407]
[1778832070040,45.76,80737.1975,0.0,-0.05903,3e-05,9.94014]
[1778832075045,45.9,80732.27,0.0,-0.05976,3e-05,10.03489]
[1778832080050,46.04,80714.3925,0.0,-0.06083,3e-05,10.17321]
[1778832085055,46.16,80719.6975,0.0,-0.06114,3e-05,10.21426]
[1778832090060,46.27,80727.71,0.0,-0.06132,3e-05,10.23884]
[1778832095729,46.39,80718.5,0.0,-0.06205,3e-05,10.33228]
[1778832100764,46.47,80711.305,0.0,-0.06263,3e-05,10.40563]
[1778832105800,46.55,80704.675,0.0,-0.06315,3e-05,10.4725]
[1778832110835,46.63,80703.1675,0.0,-0.06348,3e-05,10.51529]
[1778832114863,46.68,80683.425,0.0,-0.06432,3e-05,10.62026]
[1778832119898,46.74,80678.55,0.0,-0.06471,3e-05,10.6703]
[1778832124933,46.79,80673.0575,0.0,-0.06511,3e-05,10.71983]
[1778832129969,46.84,80691.99,0.0,-0.0647,3e-05,10.66977]
[1778832135006,46.89,80693.255,0.0,-0.06483,3e-05,10.68737]
[1778832140041,46.93,80679.4575,0.0,-0.06543,3e-05,10.7625]
[1778832145076,46.96,80675.03,0.0,-0.06572,3e-05,10.79854]
[1778832150111,47.0,80674.3975,0.0,-0.06587,3e-05,10.8177]
[1778832155124,47.03,80675.1225,0.0,-0.06595,3e-05,10.82686]
[1778832160129,47.05,80675.3,0.0,-0.06605,3e-05,10.83975]
[1778832165134,47.08,80673.525,0.0,-0.06621,3e-05,10.85905]
[1778832170139,47.1,80661.0725,0.0,-0.0667,3e-05,10.91967]
[1778832175144,47.12,80660.37,0.0,-0.0668,3e-05,10.93246]
[1778832180149,47.14,80663.3375,0.0,-0.06677,3e-05,10.92963]
[1778832185154,47.15,80675.12,0.0,-0.06645,3e-05,10.89081]
[1778832190160,47.17,80674.2175,0.0,-0.06654,3e-05,10.90164]
[1778832194164,47.18,80695.425,0.0,-0.0659,3e-05,10.82276]
[1778832199169,47.19,80706.09,0.0,-0.0656,3e-05,10.78653]
[1778832204174,47.2,80706.7475,0.0,-0.06562,3e-05,10.78921]
[1778832209179,47.21,80701.065,0.0,-0.06584,3e-05,10.81637]
[1778832214184,47.22,80698.395,0.0,-0.06594,3e-05,10.82808]
[1778832219189,47.23,80694.1175,0.0,-0.06611,3e-05,10.84865]
[1778832224193,47.23,80693.5775,0.0,-0.06615,3e-05,10.85396]
[1778832229159,47.24,80705.815,0.0,-0.06578,3e-05,10.80779]
[1778832229162,47.24,80705.815,0.0,-0.06578,3e-05,10.80779]
[1778832229175,47.24,80705.815,0.0,-0.06578,3e-05,10.80779]
[1778832229198,47.24,80706.92,0.0,-0.06575,3e-05,10.80394]
[1778832234203,47.11,80703.9825,0.0,-0.06535,3e-05,10.75254]
[1778832237290,47.05,80700.3375,0.0,-0.0652,3e-05,10.73377]
[1778832238207,47.05,80702.7075,0.0,-0.06514,3e-05,10.72678]
[1778832238489,47.05,80702.7075,0.0,-0.06514,3e-05,10.72678]
[1778832238500,47.05,80702.7075,0.0,-0.06514,3e-05,10.72678]
[1778832238693,47.05,80702.7075,0.0,-0.06514,3e-05,10.72678]
[1778832239208,47.02,80706.05,0.0,-0.06493,3e-05,10.7001]
[1778832244213,46.91,80708.82,0.0,-0.06439,3e-05,10.63072]
[1778832246504,46.87,80697.7475,0.0,-0.06457,3e-05,10.65265]
[1778832247216,46.87,80697.355,0.0,-0.06462,3e-05,10.65837]
[1778832247531,46.87,80697.355,0.0,-0.06462,3e-05,10.65837]
[1778832247539,46.87,80697.355,0.0,-0.06462,3e-05,10.65837]
[1778832248217,46.84,80697.4575,0.0,-0.06449,3e-05,10.6424]
[1778832253222,46.71,80698.3175,0.0,-0.06392,3e-05,10.56939]
[1778832259228,46.57,80696.2825,0.0,-0.06346,3e-05,10.50938]
[1778832264233,46.48,80699.5975,0.0,-0.06299,3e-05,10.45001]
[1778832268715,46.42,80698.31,0.0,-0.06279,3e-05,10.42389]
[1778832268941,46.42,80698.31,0.0,-0.06278,3e-05,10.42175]
[1778832273978,46.39,80676.0175,0.0,-0.06337,3e-05,10.4942]
[1778832279249,46.37,80678.95,0.0,-0.06318,3e-05,10.46981]
[1778832285056,46.34,80683.035,0.0,-0.06296,3e-05,10.44231]
[1778832290091,46.33,80681.54,0.0,-0.06295,3e-05,10.44082]
[1778832295126,46.32,80681.2625,0.0,-0.06291,3e-05,10.43575]
[1778832300162,46.31,80681.7225,0.0,-0.06286,3e-05,10.42884]
[1778832305197,46.3,80683.83,0.0,-0.06276,3e-05,10.41685]
[1778832310232,46.3,80686.5375,0.0,-0.06266,3e-05,10.40397]
[1778832315267,46.29,80689.73,0.0,-0.06255,3e-05,10.39041]
[1778832320292,46.29,80688.945,0.0,-0.06256,3e-05,10.39217]
[1778832325297,46.29,80690.825,0.0,-0.0625,3e-05,10.38404]
[1778832330302,46.29,80692.88,0.0,-0.06243,3e-05,10.3756]
[1778832335307,46.29,80691.0525,0.0,-0.06247,3e-05,10.3797]
[1778832341313,46.29,80704.645,0.0,-0.06207,3e-05,10.32887]
[1778832346317,46.3,80702.3775,0.0,-0.06216,3e-05,10.33996]
[1778832351323,46.3,80703.7825,0.0,-0.06213,3e-05,10.33626]
[1778832356328,46.31,80713.385,0.0,-0.06185,3e-05,10.30119]
[1778832361332,46.32,80713.605,0.0,-0.06187,3e-05,10.304]
[1778832366338,46.32,80718.2225,0.0,-0.06175,3e-05,10.28974]
[1778832371343,46.33,80717.4175,0.0,-0.0618,3e-05,10.29601]
[1778832376349,46.34,80730.2725,0.0,-0.06143,3e-05,10.2495]
[1778832381354,46.34,80722.71,0.0,-0.06169,3e-05,10.28246]
[1778832386359,46.35,80728.525,0.0,-0.06153,3e-05,10.2623]
[1778832391364,46.35,80724.8675,0.0,-0.06165,3e-05,10.27563]
[1778832396369,46.35,80708.3925,0.0,-0.06215,3e-05,10.33858]
[1778832401374,46.34,80700.5,0.0,-0.06235,3e-05,10.36455]
[1778832406379,46.33,80709.19,0.0,-0.06205,3e-05,10.32646]
[1778832411385,46.33,80709.425,0.0,-0.06202,3e-05,10.32299]
[1778832416390,46.32,80707.865,0.0,-0.06205,3e-05,10.3267]
[1778832421395,46.32,80705.755,0.0,-0.0621,3e-05,10.3324]
[1778832427057,46.31,80706.825,0.0,-0.06204,3e-05,10.32519]
[1778832432092,46.31,80707.26,0.0,-0.06201,3e-05,10.32083]
[1778832437127,46.3,80697.685,0.0,-0.06227,3e-05,10.3538]
[1778832442163,46.29,80695.4925,0.0,-0.0623,3e-05,10.35724]
[1778832447198,46.28,80694.015,0.0,-0.06231,3e-05,10.35859]
[1778832452237,46.27,80695.28,0.0,-0.06223,3e-05,10.34704]
[1778832457272,46.27,80697.5675,0.0,-0.06214,3e-05,10.33572]
[1778832462436,46.26,80698.5125,0.0,-0.0621,3e-05,10.33044]
[1778832468349,46.26,80695.72,0.0,-0.06217,3e-05,10.33872]
[1778832473384,46.25,80705.57,0.0,-0.06185,3e-05,10.29872]
[1778832478419,46.26,80718.8925,0.0,-0.06145,3e-05,10.24807]
[1778832483454,46.26,80718.31,0.0,-0.06147,3e-05,10.25106]
[1778832488463,46.26,80717.32,0.0,-0.0615,3e-05,10.25535]
[1778832493469,46.26,80721.96,0.0,-0.06136,3e-05,10.23748]
[1778832498474,46.26,80729.3125,0.0,-0.06115,3e-05,10.21094]
[1778832503479,46.27,80732.335,0.0,-0.06108,3e-05,10.20175]
[1778832508484,46.27,80720.5625,0.0,-0.06144,3e-05,10.24782]
[1778832513489,46.27,80719.355,0.0,-0.06145,3e-05,10.24808]
[1778832518494,46.26,80720.475,0.0,-0.0614,3e-05,10.24189]
[1778832523499,46.26,80721.0075,0.0,-0.06137,3e-05,10.23812]
[1778832528513,46.25,80695.0525,0.0,-0.06215,3e-05,10.33618]
[1778832529120,46.25,80695.0525,0.0,-0.06215,3e-05,10.33618]
[1778832529222,46.25,80695.0525,0.0,-0.06214,3e-05,10.33416]
[1778832534519,46.31,80692.61,0.0,-0.06247,3e-05,10.37732]
[1778832539524,46.37,80687.175,0.0,-0.06285,3e-05,10.4252]
[1778832542543,46.39,80687.605,0.0,-0.06294,3e-05,10.43639]
[1778832543528,46.39,80687.025,0.0,-0.06295,3e-05,10.43811]
[1778832545123,46.39,80685.2225,0.0,-0.063,3e-05,10.44456]
[1778832550535,46.38,80682.7325,0.0,-0.06305,3e-05,10.45008]
[1778832555540,46.37,80679.91,0.0,-0.0631,3e-05,10.45721]
[1778832560545,46.36,80675.4925,0.0,-0.06321,3e-05,10.47026]
[1778832565550,46.36,80674.415,0.0,-0.06321,3e-05,10.47032]
[1778832570554,46.35,80670.6975,0.0,-0.0633,3e-05,10.48102]
[1778832573495,46.34,80668.82,0.0,-0.06333,3e-05,10.48331]
[1778832578562,46.34,80685.1725,0.0,-0.06279,3e-05,10.41688]
[1778832583567,46.34,80692.2775,0.0,-0.06258,3e-05,10.39009]
[1778832588572,46.35,80693.2575,0.0,-0.06257,3e-05,10.38906]
[1778832594226,46.35,80690.81,0.0,-0.06265,3e-05,10.39892]
[1778832599261,46.35,80692.3275,0.0,-0.0626,3e-05,10.39307]
[1778832604297,46.35,80699.1425,0.0,-0.0624,3e-05,10.36719]
[1778832609331,46.35,80703.3775,0.0,-0.06228,3e-05,10.35226]
[1778832614366,46.36,80702.9875,0.0,-0.0623,3e-05,10.35492]
[1778832619401,46.36,80703.325,0.0,-0.06229,3e-05,10.35372]
[1778832624436,46.35,80696.615,0.0,-0.06248,3e-05,10.3773]
[1778832629471,46.35,80697.6925,0.0,-0.06243,3e-05,10.37084]
[1778832634507,46.34,80694.44,0.0,-0.06249,3e-05,10.37845]
[1778832639542,46.34,80691.75,0.0,-0.06256,3e-05,10.38628]
[1778832643206,46.33,80691.18,0.0,-0.06256,3e-05,10.38669]
[1778832648606,46.32,80685.07,0.0,-0.06272,3e-05,10.40642]
[1778832653639,46.31,80672.8125,0.0,-0.06306,3e-05,10.44904]
[1778832658644,46.3,80671.68,0.0,-0.06305,3e-05,10.44732]
[1778832663649,46.29,80659.9275,0.0,-0.06337,3e-05,10.4874]
[1778832668654,46.27,80654.69,0.0,-0.06347,3e-05,10.49981]
[1778832672957,46.26,80652.1375,0.0,-0.0635,3e-05,10.50308]
[1778832673016,46.26,80652.1375,0.0,-0.0635,3e-05,10.50308]
[1778832673659,46.26,80651.87,0.0,-0.06353,3e-05,10.50608]
[1778832674012,46.26,80651.87,0.0,-0.06353,3e-05,10.50608]
[1778832674660,46.26,80651.7,0.0,-0.06352,3e-05,10.50506]
[1778832679665,46.24,80650.2325,0.0,-0.0635,3e-05,10.50302]
[1778832688674,46.22,80649.775,0.0,-0.06343,3e-05,10.49329]
[1778832693679,46.21,80646.535,0.0,-0.06347,3e-05,10.49771]
[1778832698683,46.2,80652.285,0.0,-0.06326,3e-05,10.47044]
[1778832703688,46.2,80651.3625,0.0,-0.06326,3e-05,10.47138]
[1778832708694,46.19,80653.135,0.0,-0.06319,3e-05,10.46215]
[1778832713699,46.19,80654.2175,0.0,-0.06314,3e-05,10.45621]
[1778832718704,46.19,80655.07,0.0,-0.06311,3e-05,10.45162]
[1778832723709,46.19,80659.4425,0.0,-0.06296,3e-05,10.43376]
[1778832728714,46.19,80669.5075,0.0,-0.06266,3e-05,10.39588]
[1778832733719,46.19,80669.435,0.0,-0.06268,3e-05,10.39885]
[1778832738724,46.2,80667.15,0.0,-0.06277,3e-05,10.40945]
[1778832743728,46.2,80656.15,0.0,-0.06311,3e-05,10.45239]
[1778832748733,46.19,80667.81,0.0,-0.06273,3e-05,10.40511]
[1778832753738,46.2,80667.0825,0.0,-0.06275,3e-05,10.40636]
[1778832758743,46.2,80666.5425,0.0,-0.06278,3e-05,10.40936]
[1778832764412,46.2,80665.565,0.0,-0.06281,3e-05,10.41375]
[1778832769447,46.2,80659.94,0.0,-0.06298,3e-05,10.435]
[1778832774483,46.19,80654.09,0.0,-0.06314,3e-05,10.4549]
[1778832779518,46.19,80656.4625,0.0,-0.06305,3e-05,10.44323]
[1778832784553,46.18,80657.495,0.0,-0.063,3e-05,10.43732]
[1778832789588,46.18,80658.0175,0.0,-0.06297,3e-05,10.43383]
[1778832794623,46.17,80653.2725,0.0,-0.0631,3e-05,10.44984]
[1778832799664,46.17,80652.6475,0.0,-0.0631,3e-05,10.44926]
[1778832805706,46.16,80655.575,0.0,-0.06298,3e-05,10.43444]
[1778832810741,46.16,80657.6025,0.0,-0.0629,3e-05,10.4241]
[1778832815776,46.15,80656.8275,0.0,-0.06289,3e-05,10.4218]
[1778832820808,46.15,80662.515,0.0,-0.06269,3e-05,10.39733]
[1778832822100,46.15,80665.57,0.0,-0.0626,3e-05,10.38528]
[1778832827815,46.15,80666.7225,0.0,-0.06256,3e-05,10.38108]
[1778832832820,46.15,80666.4,0.0,-0.06258,3e-05,10.38275]
[1778832837825,46.15,80666.5725,0.0,-0.06257,3e-05,10.38207]
[1778832838532,46.15,80666.5725,0.0,-0.06257,3e-05,10.38207]
[1778832838632,46.15,80666.5725,0.0,-0.06257,3e-05,10.38209]
[1778832839780,46.15,80666.5725,0.0,-0.06257,3e-05,10.38209]
[1778832839827,46.14,80666.6475,0.0,-0.06253,3e-05,10.37705]
[1778832844832,46.07,80669.3175,0.0,-0.06216,3e-05,10.32907]
[1778832849837,46.01,80670.61,0.0,-0.06188,3e-05,10.2935]
[1778832854842,45.96,80673.9725,0.0,-0.06159,3e-05,10.25549]
[1778832858005,45.94,80674.2225,0.0,-0.06148,3e-05,10.24208]
[1778832862708,45.91,80683.5725,0.0,-0.06109,3e-05,10.19225]
[1778832867855,45.88,80671.7425,0.0,-0.06133,3e-05,10.22188]
[1778832872860,45.85,80671.805,0.0,-0.06121,3e-05,10.20515]
[1778832877865,45.83,80671.345,0.0,-0.06114,3e-05,10.1958]
[1778832882870,45.81,80674.3125,0.0,-0.06098,3e-05,10.17513]
[1778832887875,45.8,80672.805,0.0,-0.06097,3e-05,10.17357]
[1778832890878,45.79,80690.2925,0.0,-0.0604,3e-05,10.10177]
[1778832895883,45.8,80705.0275,0.0,-0.05996,3e-05,10.04568]
[1778832900888,45.8,80714.015,0.0,-0.05971,3e-05,10.01455]
[1778832905982,45.81,80714.14,0.0,-0.05974,3e-05,10.01844]
[1778832910987,45.82,80713.6375,0.0,-0.05978,3e-05,10.0239]
[1778832915992,45.82,80702.8825,0.0,-0.06012,3e-05,10.06655]
[1778832920997,45.82,80694.555,0.0,-0.06036,3e-05,10.09657]
[1778832926003,45.81,80694.2275,0.0,-0.06035,3e-05,10.09522]
[1778832928572,45.8,80673.7275,0.0,-0.06095,3e-05,10.17158]
[1778832933606,45.79,80673.8725,0.0,-0.06088,3e-05,10.16087]
[1778832938645,45.77,80664.9375,0.0,-0.0611,3e-05,10.18879]
[1778832943679,45.76,80667.64,0.0,-0.06096,3e-05,10.17157]
[1778832948714,45.75,80667.15,0.0,-0.06094,3e-05,10.16805]
[1778832953749,45.74,80669.9275,0.0,-0.06082,3e-05,10.15288]
[1778832958784,45.74,80668.275,0.0,-0.06084,3e-05,10.15577]
[1778832963819,45.73,80664.6825,0.0,-0.06092,3e-05,10.16612]
[1778832968854,45.72,80661.6875,0.0,-0.06098,3e-05,10.17337]
[1778832973889,45.71,80656.8075,0.0,-0.0611,3e-05,10.18791]
[1778832978924,45.7,80656.985,0.0,-0.06106,3e-05,10.18265]
[1778832981868,45.7,80656.9525,0.0,-0.06105,3e-05,10.18094]
[1778832982015,45.7,80656.9525,0.0,-0.06105,3e-05,10.18094]
[1778832982117,45.7,80656.9525,0.0,-0.06105,3e-05,10.18094]
[1778832982076,45.7,80653.995,0.0,-0.06113,3e-05,10.19167]
[1778832982831,45.7,80653.995,0.0,-0.06113,3e-05,10.19167]
[1778832982959,45.7,80653.995,0.0,-0.06115,3e-05,10.19378]
[1778832987993,45.68,80642.1375,0.0,-0.06146,3e-05,10.23289]
[1778832993028,45.67,80644.05,0.0,-0.06133,3e-05,10.21548]
[1778832998063,45.66,80642.7675,0.0,-0.06133,3e-05,10.21495]
[1778833003094,45.65,80642.7175,0.0,-0.06129,3e-05,10.21066]
[1778833003098,45.65,80642.7175,0.0,-0.06128,3e-05,10.20935]
[1778833008124,45.68,80638.87,0.0,-0.06151,3e-05,10.23866]
[1778833011137,45.69,80636.86,0.0,-0.06161,3e-05,10.25146]
[1778833012128,45.68,80637.0775,0.0,-0.0616,3e-05,10.25005]
[1778833017133,45.66,80633.4925,0.0,-0.06161,3e-05,10.25112]
[1778833022138,45.63,80622.7625,0.0,-0.06185,3e-05,10.28086]
[1778833027143,45.61,80630.345,0.0,-0.06153,3e-05,10.24021]
[1778833033151,45.59,80631.06,0.0,-0.06143,3e-05,10.22742]
[1778833039157,45.58,80635.8675,0.0,-0.06123,3e-05,10.20083]
[1778833044166,45.57,80633.38,0.0,-0.06127,3e-05,10.206]
[1778833049171,45.56,80621.525,0.0,-0.06159,3e-05,10.24594]
[1778833051174,45.55,80592.3375,0.0,-0.06246,3e-05,10.35461]
[1778833056179,45.51,80575.155,0.0,-0.06288,3e-05,10.406]
[1778833057633,45.51,80575.155,0.0,-0.06284,3e-05,10.40197]
[1778833058181,45.5,80553.3375,0.0,-0.06352,3e-05,10.48546]
[1778833063186,45.5,80548.265,0.0,-0.06368,3e-05,10.50602]
[1778833069193,45.49,80545.39,0.0,-0.06377,3e-05,10.51661]
[1778833074200,45.49,80552.995,0.0,-0.06352,3e-05,10.4854]
[1778833079208,45.5,80575.1225,0.0,-0.06283,3e-05,10.39948]
[1778833082991,45.51,80577.945,0.0,-0.06277,3e-05,10.39255]
[1778833083087,45.51,80577.945,0.0,-0.06278,3e-05,10.39408]
[1778833084212,45.51,80597.675,0.0,-0.06213,3e-05,10.31253]
[1778833089217,45.49,80612.12,0.0,-0.06162,3e-05,10.24823]
[1778833094223,45.49,80621.0025,0.0,-0.06131,3e-05,10.20848]
[1778833100233,45.48,80611.165,0.0,-0.06158,3e-05,10.24308]
[1778833105829,45.46,80596.5825,0.0,-0.06199,3e-05,10.29357]
[1778833107785,45.46,80596.2525,0.0,-0.06198,3e-05,10.29335]
[1778833107843,45.46,80596.2525,0.0,-0.06197,3e-05,10.29184]
[1778833112878,45.48,80581.235,0.0,-0.06254,3e-05,10.36202]
[1778833117916,45.49,80569.62,0.0,-0.06296,3e-05,10.41463]
[1778833122951,45.5,80566.675,0.0,-0.06308,3e-05,10.43005]
[1778833127239,45.5,80573.9825,0.0,-0.06286,3e-05,10.40329]
[1778833127240,45.51,80573.9825,0.0,-0.06288,3e-05,10.40539]
[1778833127988,45.5,80592.3925,0.0,-0.06227,3e-05,10.32943]
[1778833132016,45.49,80611.915,0.0,-0.0616,3e-05,10.24527]
[1778833137052,45.48,80617.2425,0.0,-0.0614,3e-05,10.21947]
[1778833142087,45.48,80624.38,0.0,-0.06116,3e-05,10.18938]
[1778833147122,45.48,80625.6225,0.0,-0.06112,3e-05,10.18405]
[1778833152157,45.48,80634.2,0.0,-0.06086,3e-05,10.15158]
[1778833157192,45.48,80631.7575,0.0,-0.06094,3e-05,10.16157]
[1778833159206,45.48,80612.185,0.0,-0.06155,3e-05,10.23758]
[1778833164241,45.47,80618.4675,0.0,-0.06132,3e-05,10.20959]
[1778833169278,45.47,80606.945,0.0,-0.06166,3e-05,10.25145]
[1778833174313,45.46,80605.1025,0.0,-0.06166,3e-05,10.25114]
[1778833179332,45.45,80599.355,0.0,-0.06181,3e-05,10.26904]
[1778833184337,45.44,80602.3825,0.0,-0.06167,3e-05,10.2521]
[1778833189343,45.43,80600.105,0.0,-0.06172,3e-05,10.25751]
[1778833194349,45.43,80602.04,0.0,-0.06163,3e-05,10.24663]
[1778833199354,45.42,80602.4725,0.0,-0.0616,3e-05,10.24234]
[1778833204359,45.41,80588.3675,0.0,-0.06202,3e-05,10.29482]
[1778833209364,45.4,80589.9875,0.0,-0.06193,3e-05,10.28324]
[1778833214369,45.39,80591.8925,0.0,-0.06183,3e-05,10.2716]
[1778833215706,45.39,80591.8925,0.0,-0.06183,3e-05,10.2716]
[1778833216371,45.39,80595.0175,0.0,-0.0617,3e-05,10.25418]
[1778833217316,45.39,80595.0175,0.0,-0.0617,3e-05,10.25418]
[1778833217372,45.38,80595.275,0.0,-0.06166,3e-05,10.24908]
[1778833218694,45.37,80595.9025,0.0,-0.0616,3e-05,10.24186]
[1778833224379,45.3,80603.6525,0.0,-0.06107,3e-05,10.17364]
[1778833229384,45.25,80603.91,0.0,-0.06088,3e-05,10.14955]
[1778833230348,45.25,80603.91,0.0,-0.06088,3e-05,10.14955]
[1778833230385,45.25,80609.3225,0.0,-0.06068,3e-05,10.12417]
[1778833235390,45.21,80607.87,0.0,-0.06056,3e-05,10.1066]
[1778833240395,45.17,80606.44,0.0,-0.06047,3e-05,10.09536]
[1778833245400,45.15,80608.205,0.0,-0.06031,3e-05,10.07472]
[1778833250408,45.13,80613.2825,0.0,-0.06007,3e-05,10.0436]
[1778833255413,45.11,80617.895,0.0,-0.05987,3e-05,10.01844]
[1778833260418,45.11,80628.925,0.0,-0.0595,3e-05,9.97073]
[1778833265423,45.1,80614.045,0.0,-0.05993,3e-05,10.02589]
[1778833267425,45.09,80596.15,0.0,-0.06047,3e-05,10.09356]
[1778833273020,45.07,80597.82,0.0,-0.06033,3e-05,10.07556]
[1778833278055,45.06,80598.6975,0.0,-0.06025,3e-05,10.0648]
[1778833283090,45.05,80600.7075,0.0,-0.06014,3e-05,10.05144]
[1778833288125,45.04,80601.1725,0.0,-0.06009,3e-05,10.04514]
[1778833293160,45.03,80600.07,0.0,-0.06008,3e-05,10.04246]
[1778833298197,45.02,80592.735,0.0,-0.06027,3e-05,10.06627]
[1778833303462,45.01,80598.755,0.0,-0.06006,3e-05,10.03938]
[1778833309273,45.01,80600.0775,0.0,-0.06,3e-05,10.03238]
[1778833311287,45.01,80616.345,0.0,-0.0595,3e-05,9.96896]
[1778833315484,45.02,80617.41,0.0,-0.05949,3e-05,9.96733]
[1778833321357,45.02,80607.58,0.0,-0.05981,3e-05,10.00746]
[1778833326392,45.02,80611.3975,0.0,-0.05969,3e-05,9.99218]
[1778833331494,45.02,80618.865,0.0,-0.05947,3e-05,9.96508]
[1778833331924,45.02,80618.865,0.0,-0.05947,3e-05,9.96508]
[1778833337470,45.02,80604.5525,0.0,-0.05992,3e-05,10.02213]
[1778833340284,45.02,80604.7625,0.0,-0.05991,3e-05,10.02046]
[1778833345508,45.02,80612.5025,0.0,-0.05966,3e-05,9.98867]
[1778833348718,45.02,80612.8725,0.0,-0.05965,3e-05,9.9875]
[1778833348722,45.02,80612.8725,0.0,-0.05965,3e-05,9.9875]
[1778833350513,45.02,80594.385,0.0,-0.06022,3e-05,10.0601]
[1778833355518,45.01,80588.2875,0.0,-0.06036,3e-05,10.07637]
[1778833359033,45.0,80590.1025,0.0,-0.06028,3e-05,10.06581]
[1778833359221,45.0,80590.1025,0.0,-0.06028,3e-05,10.06581]
[1778833364527,44.99,80592.53,0.0,-0.06017,3e-05,10.05173]
[1778833369532,44.99,80604.35,0.0,-0.05979,3e-05,10.00397]
[1778833372871,44.99,80606.8675,0.0,-0.05971,3e-05,9.99425]
[1778833373059,44.99,80606.8675,0.0,-0.05971,3e-05,9.99425]
[1778833378541,45.0,80615.1875,0.0,-0.05947,3e-05,9.9637]
[1778833383544,45.0,80605.85,0.0,-0.05977,3e-05,10.00225]
[1778833383633,45.0,80605.85,0.0,-0.05977,3e-05,10.00225]
[1778833389550,45.0,80597.71,0.0,-0.06002,3e-05,10.03272]
[1778833394558,45.0,80604.6025,0.0,-0.05979,3e-05,10.0038]
[1778833399563,44.99,80603.995,0.0,-0.0598,3e-05,10.00589]
[1778833404568,44.99,80598.8025,0.0,-0.05996,3e-05,10.02528]
[1778833409573,44.99,80606.94,0.0,-0.0597,3e-05,9.99199]
[1778833414615,45.0,80612.4775,0.0,-0.05953,3e-05,9.96947]
[1778833419630,45.0,80613.94,0.0,-0.0595,3e-05,9.96571]
[1778833425589,45.0,80612.7675,0.0,-0.05954,3e-05,9.97198]
[1778833431595,45.01,80626.69,0.0,-0.05915,3e-05,9.92198]
[1778833437181,45.02,80624.3,0.0,-0.05925,3e-05,9.93489]
[1778833441219,45.02,80612.885,0.0,-0.05961,3e-05,9.98004]
[1778833447252,45.02,80614.9125,0.0,-0.05954,3e-05,9.97133]
[1778833452287,45.02,80615.19,0.0,-0.05953,3e-05,9.97008]
[1778833457625,45.02,80613.335,0.0,-0.05958,3e-05,9.97657]
[1778833463364,45.01,80611.9225,0.0,-0.05961,3e-05,9.98078]
[1778833468402,45.01,80616.645,0.0,-0.05947,3e-05,9.9621]
[1778833473638,45.01,80617.31,0.0,-0.05943,3e-05,9.95672]
[1778833479480,45.01,80617.725,0.0,-0.05942,3e-05,9.95547]
[1778833484515,45.01,80617.7875,0.0,-0.05942,3e-05,9.95525]
[1778833488892,45.01,80616.6675,0.0,-0.05945,3e-05,9.9595]
[1778833491564,45.02,80599.7025,0.0,-0.06002,3e-05,10.03131]
[1778833491788,45.02,80599.7025,0.0,-0.06002,3e-05,10.03131]
[1778833497459,45.01,80594.3225,0.0,-0.06013,3e-05,10.04499]
[1778833502641,44.99,80593.705,0.0,-0.06009,3e-05,10.03967]
[1778833507675,44.99,80600.475,0.0,-0.05985,3e-05,10.00927]
[1778833512680,44.98,80604.0225,0.0,-0.05972,3e-05,9.99268]
[1778833515321,44.98,80604.05,0.0,-0.05971,3e-05,9.99186]
[1778833520689,44.98,80606.9725,0.0,-0.05961,3e-05,9.9792]
[1778833525694,44.98,80610.6625,0.0,-0.0595,3e-05,9.96457]
[1778833530699,44.98,80618.2975,0.0,-0.05927,3e-05,9.93579]
[1778833535704,44.98,80620.7075,0.0,-0.0592,3e-05,9.92544]
[1778833540709,44.99,80619.0425,0.0,-0.05926,3e-05,9.93394]
[1778833545714,44.99,80622.1025,0.0,-0.05918,3e-05,9.92328]
[1778833550719,44.99,80615.9275,0.0,-0.05938,3e-05,9.94903]
[1778833555724,44.99,80616.02,0.0,-0.05937,3e-05,9.94801]
[1778833555728,44.99,80616.02,0.0,-0.05937,3e-05,9.94801]
[1778833561730,44.99,80622.605,0.0,-0.05917,3e-05,9.92273]
[1778833566735,44.99,80618.4125,0.0,-0.0593,3e-05,9.93918]
[1778833571741,44.99,80616.645,0.0,-0.05935,3e-05,9.94537]
[1778833577750,44.98,80607.3225,0.0,-0.05959,3e-05,9.97616]
[1778833582755,44.97,80607.955,0.0,-0.05955,3e-05,9.97065]
[1778833587760,44.97,80612.285,0.0,-0.0594,3e-05,9.95139]
[1778833592764,44.96,80602.4825,0.0,-0.05967,3e-05,9.9841]
[1778833597769,44.95,80591.28,0.0,-0.05998,3e-05,10.02324]
[1778833602774,44.94,80581.9025,0.0,-0.06021,3e-05,10.05276]
[1778833606273,44.93,80581.7975,0.0,-0.06018,3e-05,10.04865]
[1778833606778,44.92,80582.3375,0.0,-0.06012,3e-05,10.04097]
[1778833608893,44.9,80583.3,0.0,-0.06001,3e-05,10.02679]
[1778833609781,44.9,80582.15,0.0,-0.06004,3e-05,10.03059]
[1778833613515,44.89,80580.6475,0.0,-0.06007,3e-05,10.03401]
[1778833618791,44.88,80580.9,0.0,-0.06003,3e-05,10.02844]
[1778833621621,44.88,80581.165,0.0,-0.06001,3e-05,10.0261]
[1778833627522,44.87,80575.7675,0.0,-0.06013,3e-05,10.04209]
[1778833632557,44.87,80585.595,0.0,-0.05981,3e-05,10.00067]
[1778833637592,44.86,80583.235,0.0,-0.05987,3e-05,10.00869]
[1778833642627,44.86,80582.32,0.0,-0.05989,3e-05,10.01079]
[1778833647662,44.86,80584.5425,0.0,-0.05981,3e-05,10.00091]
[1778833652697,44.86,80584.2425,0.0,-0.0598,3e-05,9.99809]
[1778833657732,44.86,80584.895,0.0,-0.05977,3e-05,9.99471]
[1778833662609,44.85,80585.1525,0.0,-0.05976,3e-05,9.99291]
[1778833662710,44.85,80585.1525,0.0,-0.05976,3e-05,9.99276]
[1778833663769,44.85,80585.1525,0.0,-0.05976,3e-05,9.99276]
[1778833664048,44.85,80585.1525,0.0,-0.05972,3e-05,9.98846]
[1778833664088,44.85,80585.1525,0.0,-0.05972,3e-05,9.98846]
[1778833664782,44.84,80585.1525,0.0,-0.05972,3e-05,9.98803]
[1778833666796,44.84,80564.565,0.0,-0.06035,3e-05,10.06825]
[1778833671832,44.83,80564.055,0.0,-0.06033,3e-05,10.06468]
[1778833674485,44.82,80564.2025,0.0,-0.0603,3e-05,10.06142]
[1778833674886,44.82,80564.2025,0.0,-0.06029,3e-05,10.06003]
[1778833680009,44.8,80543.11,0.0,-0.06089,3e-05,10.13527]
[1778833685241,44.78,80529.1875,0.0,-0.06123,3e-05,10.17806]
[1778833686861,44.76,80500.3,0.0,-0.06211,3e-05,10.28823]
[1778833687693,44.76,80500.3,0.0,-0.06211,3e-05,10.28823]
[1778833690600,44.74,80498.37,0.0,-0.06208,3e-05,10.28384]
[1778833695870,44.7,80502.8125,0.0,-0.06177,3e-05,10.24514]
[1778833695873,44.7,80502.8125,0.0,-0.06177,3e-05,10.24514]
[1778833697336,44.7,80502.3475,0.0,-0.06176,3e-05,10.2436]
[1778833697466,44.7,80502.3475,0.0,-0.06176,3e-05,10.2436]
[1778833702878,44.66,80496.885,0.0,-0.06178,3e-05,10.24521]
[1778833707883,44.63,80502.83,0.0,-0.06146,3e-05,10.20474]
[1778833712888,44.6,80505.135,0.0,-0.06127,3e-05,10.17953]
[1778833717893,44.59,80514.875,0.0,-0.06089,3e-05,10.13181]
[1778833722898,44.58,80520.1575,0.0,-0.06068,3e-05,10.10493]
[1778833727903,44.57,80525.53,0.0,-0.06048,3e-05,10.07939]
[1778833732908,44.56,80533.8475,0.0,-0.06019,3e-05,10.04282]
[1778833737913,44.56,80535.79,0.0,-0.06012,3e-05,10.03302]
[1778833741183,44.56,80541.4275,0.0,-0.05993,3e-05,10.0095]
[1778833746922,44.55,80536.415,0.0,-0.06008,3e-05,10.02793]
[1778833751927,44.55,80527.7525,0.0,-0.06033,3e-05,10.05931]
[1778833756932,44.54,80523.1525,0.0,-0.06043,3e-05,10.07181]
[1778833761937,44.52,80523.18,0.0,-0.06037,3e-05,10.06512]
[1778833766942,44.51,80518.9125,0.0,-0.06046,3e-05,10.07559]
[1778833768768,44.51,80519.4625,0.0,-0.06043,3e-05,10.07199]
[1778833773949,44.49,80502.3525,0.0,-0.06089,3e-05,10.12814]
[1778833778954,44.47,80503.5725,0.0,-0.06076,3e-05,10.1125]
[1778833783959,44.45,80502.1425,0.0,-0.06073,3e-05,10.10816]
[1778833789665,44.43,80502.99,0.0,-0.06062,3e-05,10.09433]
[1778833790168,44.43,80502.99,0.0,-0.06062,3e-05,10.09433]
[1778833791250,44.43,80498.8125,0.0,-0.06075,3e-05,10.10952]
[1778833795607,44.42,80505.2425,0.0,-0.0605,3e-05,10.07808]
[1778833800742,44.41,80509.395,0.0,-0.06032,3e-05,10.05599]
[1778833805055,44.4,80515.8675,0.0,-0.0601,3e-05,10.02811]
[1778833807443,44.4,80516.1925,0.0,-0.06009,3e-05,10.02627]
[1778833807578,44.4,80516.1925,0.0,-0.06009,3e-05,10.02627]
[1778833810986,44.39,80485.25,0.0,-0.06104,3e-05,10.14609]
[1778833813790,44.38,80482.045,0.0,-0.06111,3e-05,10.15476]
[1778833818871,44.36,80476.09,0.0,-0.0612,3e-05,10.16621]
[1778833819584,44.36,80476.09,0.0,-0.0612,3e-05,10.16621]
[1778833822135,44.35,80474.0825,0.0,-0.06122,3e-05,10.16863]
[1778833827934,44.32,80463.795,0.0,-0.06147,3e-05,10.19858]
[1778833832970,44.3,80460.3,0.0,-0.06148,3e-05,10.19896]
[1778833834983,44.29,80442.0175,0.0,-0.06203,3e-05,10.26809]
[1778833840022,44.26,80436.0125,0.0,-0.06211,3e-05,10.27795]
[1778833845025,44.24,80437.735,0.0,-0.06196,3e-05,10.25869]
[1778833850030,44.22,80437.375,0.0,-0.06189,3e-05,10.24981]
[1778833852470,44.21,80431.8,0.0,-0.06205,3e-05,10.26888]
[1778833852748,44.21,80431.8,0.0,-0.06205,3e-05,10.26888]
[1778833852981,44.21,80431.8,0.0,-0.06205,3e-05,10.26888]
[1778833853026,44.22,80431.8,0.0,-0.06206,3e-05,10.27122]
[1778833854034,44.22,80405.74,0.0,-0.06294,3e-05,10.37998]
[1778833859038,44.22,80397.295,0.0,-0.06322,3e-05,10.41519]
[1778833861436,44.22,80401.48,0.0,-0.06308,3e-05,10.3984]
[1778833867047,44.23,80409.085,0.0,-0.06285,3e-05,10.36993]
[1778833872052,44.23,80399.435,0.0,-0.06319,3e-05,10.41181]
[1778833877057,44.23,80405.74,0.0,-0.06297,3e-05,10.38489]
[1778833877061,44.23,80405.74,0.0,-0.06297,3e-05,10.38489]
[1778833883063,44.24,80419.435,0.0,-0.06256,3e-05,10.33284]
[1778833886750,44.24,80420.865,0.0,-0.06253,3e-05,10.32941]
[1778833888889,44.25,80421.235,0.0,-0.06253,3e-05,10.32937]
[1778833888983,44.25,80421.235,0.0,-0.06253,3e-05,10.33036]
[1778833892072,44.23,80443.165,0.0,-0.06172,3e-05,10.22773]
[1778833897078,44.21,80448.02,0.0,-0.06149,3e-05,10.19781]
[1778833902083,44.2,80446.355,0.0,-0.06148,3e-05,10.19626]
[1778833904085,44.19,80428.085,0.0,-0.06204,3e-05,10.26655]
[1778833909090,44.17,80437.3975,0.0,-0.06166,3e-05,10.21808]
[1778833913925,44.16,80445.54,0.0,-0.06135,3e-05,10.17994]
[1778833917009,44.16,80451.095,0.0,-0.06115,3e-05,10.15498]
[1778833922103,44.15,80461.4075,0.0,-0.06082,3e-05,10.1125]
[1778833923714,44.15,80459.0175,0.0,-0.0609,3e-05,10.12223]
[1778833929110,44.15,80458.25,0.0,-0.06091,3e-05,10.1239]
[1778833934115,44.16,80469.0725,0.0,-0.06057,3e-05,10.08141]
[1778833939120,44.16,80475.9275,0.0,-0.06037,3e-05,10.05646]
[1778833941419,44.16,80479.2875,0.0,-0.06028,3e-05,10.04457]
[1778833944876,44.17,80488.58,0.0,-0.06001,3e-05,10.01028]
[1778833950850,44.19,80496.8875,0.0,-0.05982,3e-05,9.98681]
[1778833955813,44.2,80496.1175,0.0,-0.05987,3e-05,9.99227]
[1778833955884,44.2,80496.1175,0.0,-0.05988,3e-05,9.99378]
[1778833959569,44.21,80508.7375,0.0,-0.0595,3e-05,9.94605]
[1778833964950,44.23,80525.7825,0.0,-0.05903,3e-05,9.88644]
[1778833969985,44.24,80517.7525,0.0,-0.05934,3e-05,9.92553]
[1778833975020,44.25,80513.035,0.0,-0.05951,3e-05,9.94762]
[1778833977844,44.25,80511.6125,0.0,-0.05956,3e-05,9.95427]
[1778833983076,44.22,80498.6825,0.0,-0.05985,3e-05,9.99031]
[1778833988111,44.18,80495.005,0.0,-0.05984,3e-05,9.98844]
[1778833988175,44.18,80495.005,0.0,-0.05984,3e-05,9.98844]
[1778833988178,44.18,80495.005,0.0,-0.05984,3e-05,9.98844]
[1778833989118,44.19,80495.005,0.0,-0.05985,3e-05,9.98906]
[1778833994153,44.19,80491.7275,0.0,-0.05998,3e-05,10.00662]
[1778833999188,44.21,80503.5925,0.0,-0.05965,3e-05,9.96479]
[1778834002194,44.21,80486.3525,0.0,-0.06021,3e-05,10.03598]
[1778834007199,44.21,80477.9375,0.0,-0.06048,3e-05,10.06917]
[1778834012204,44.2,80477.74,0.0,-0.06045,3e-05,10.06493]
[1778834017209,44.2,80494.7725,0.0,-0.05991,3e-05,9.99702]
[1778834022213,44.21,80499.6825,0.0,-0.05979,3e-05,9.9811]
[1778834022217,44.21,80499.6825,0.0,-0.05979,3e-05,9.9811]
[1778834023214,44.21,80500.4425,0.0,-0.05974,3e-05,9.97463]
[1778834028220,44.18,80503.6225,0.0,-0.05952,3e-05,9.94714]
[1778834033225,44.16,80508.7125,0.0,-0.05928,3e-05,9.91558]
[1778834039231,44.14,80524.245,0.0,-0.05873,3e-05,9.84593]
[1778834040882,44.14,80525.835,0.0,-0.05868,3e-05,9.839]
[1778834044215,44.14,80533.7775,0.0,-0.05843,3e-05,9.80677]
[1778834046238,44.15,80557.2675,0.0,-0.05771,3e-05,9.71507]
[1778834049267,44.16,80561.1475,0.0,-0.05763,3e-05,9.70433]
[1778834055247,44.17,80564.9625,0.0,-0.05758,3e-05,9.69863]
[1778834060252,44.18,80558.2225,0.0,-0.05782,3e-05,9.72953]
[1778834065258,44.19,80556.185,0.0,-0.0579,3e-05,9.7395]
[1778834070262,44.19,80554.2075,0.0,-0.05796,3e-05,9.74778]
[1778834075267,44.19,80558.8475,0.0,-0.0578,3e-05,9.72674]
[1778834080272,44.19,80561.4825,0.0,-0.05773,3e-05,9.71753]
[1778834085277,44.19,80561.3525,0.0,-0.05775,3e-05,9.71975]
[1778834090282,44.2,80564.8575,0.0,-0.05765,3e-05,9.707]
[1778834095287,44.2,80568.225,0.0,-0.05756,3e-05,9.69499]
[1778834099798,44.2,80567.3125,0.0,-0.0576,3e-05,9.70005]
[1778834100967,44.2,80568.03,0.0,-0.05758,3e-05,9.69748]
[1778834106299,44.21,80574.1925,0.0,-0.0574,3e-05,9.67524]
[1778834111305,44.21,80572.35,0.0,-0.05747,3e-05,9.68419]
[1778834117011,44.21,80574.065,0.0,-0.05744,3e-05,9.67964]
[1778834119251,44.21,80576.9275,0.0,-0.05735,3e-05,9.66912]
[1778834122791,44.22,80586.5525,0.0,-0.05708,3e-05,9.63445]
[1778834125281,44.23,80590.2375,0.0,-0.05699,3e-05,9.62256]
[1778834125283,44.23,80590.2375,0.0,-0.05699,3e-05,9.62256]
[1778834125318,44.23,80602.7325,0.0,-0.05662,3e-05,9.57479]
[1778834128222,44.22,80602.7775,0.0,-0.05657,3e-05,9.5678]
[1778834128310,44.21,80602.7775,0.0,-0.05654,3e-05,9.56459]
[1778834134133,44.23,80595.1325,0.0,-0.05683,3e-05,9.60092]
[1778834139168,44.24,80597.9575,0.0,-0.05679,3e-05,9.59611]
[1778834140283,44.24,80597.9575,0.0,-0.05679,3e-05,9.59611]
[1778834140334,44.24,80597.05,0.0,-0.05683,3e-05,9.60074]
[1778834146217,44.2,80598.7675,0.0,-0.05661,3e-05,9.57182]
[1778834151252,44.17,80600.3425,0.0,-0.05645,3e-05,9.55076]
[1778834153788,44.16,80600.4725,0.0,-0.05641,3e-05,9.5452]
[1778834156288,44.14,80567.725,0.0,-0.05733,3e-05,9.66374]
[1778834156816,44.14,80567.725,0.0,-0.05733,3e-05,9.66374]
[1778834157774,44.13,80567.725,0.0,-0.0573,3e-05,9.65967]
[1778834158302,44.14,80567.725,0.0,-0.0573,3e-05,9.66075]
[1778834160622,44.14,80563.69,0.0,-0.05745,3e-05,9.67885]
[1778834161166,44.14,80563.69,0.0,-0.05745,3e-05,9.67885]
[1778834165903,44.15,80562.24,0.0,-0.05752,3e-05,9.68862]
[1778834171368,44.15,80554.8575,0.0,-0.05776,3e-05,9.71948]
[1778834176373,44.15,80560.945,0.0,-0.05758,3e-05,9.69663]
[1778834181378,44.16,80574.14,0.0,-0.05721,3e-05,9.64945]
[1778834186383,44.17,80575.475,0.0,-0.05721,3e-05,9.64899]
[1778834191388,44.18,80571.67,0.0,-0.05734,3e-05,9.66449]
[1778834196393,44.18,80571.3675,0.0,-0.05736,3e-05,9.66811]
[1778834201398,44.19,80582.925,0.0,-0.05703,3e-05,9.62467]
[1778834202811,44.19,80588.195,0.0,-0.05687,3e-05,9.60508]
[1778834205616,44.2,80589.865,0.0,-0.05685,3e-05,9.60237]
[1778834211408,44.21,80596.2825,0.0,-0.05671,3e-05,9.58474]
[1778834216413,44.23,80605.59,0.0,-0.05649,3e-05,9.55548]
[1778834220801,44.24,80615.6525,0.0,-0.05623,3e-05,9.52271]
[1778834221418,44.23,80616.375,0.0,-0.05618,3e-05,9.51662]
[1778834226423,44.21,80619.5225,0.0,-0.05598,3e-05,9.48995]
[1778834231428,44.19,80626.5325,0.0,-0.0557,3e-05,9.45318]
[1778834236433,44.17,80629.165,0.0,-0.05557,3e-05,9.43568]
[1778834241439,44.16,80625.445,0.0,-0.05564,3e-05,9.4444]
[1778834246444,44.16,80634.5175,0.0,-0.05534,3e-05,9.40506]
[1778834251449,44.15,80635.2125,0.0,-0.05529,3e-05,9.39764]
[1778834256454,44.15,80641.905,0.0,-0.05509,3e-05,9.37202]
[1778834261459,44.15,80639.59,0.0,-0.05516,3e-05,9.38089]
[1778834266464,44.15,80643.8675,0.0,-0.05503,3e-05,9.36452]
[1778834271469,44.15,80636.775,0.0,-0.05524,3e-05,9.39199]
[1778834276474,44.15,80637.645,0.0,-0.05521,3e-05,9.38739]
[1778834281479,44.15,80633.44,0.0,-0.05532,3e-05,9.40251]
[1778834286682,44.15,80637.3325,0.0,-0.0552,3e-05,9.38615]
[1778834292244,44.15,80636.245,0.0,-0.05522,3e-05,9.38949]
[1778834293931,44.15,80637.0675,0.0,-0.0552,3e-05,9.38623]
[1778834299293,44.15,80640.1075,0.0,-0.05511,3e-05,9.37474]
[1778834303405,44.15,80642.265,0.0,-0.05505,3e-05,9.36692]
[1778834304634,44.15,80643.385,0.0,-0.05502,3e-05,9.36304]
[1778834310370,44.15,80649.9275,0.0,-0.05484,3e-05,9.33924]
[1778834315407,44.15,80643.5575,0.0,-0.05502,3e-05,9.36219]
[1778834318430,44.15,80625.1375,0.0,-0.05556,3e-05,9.43202]
[1778834323465,44.14,80622.03,0.0,-0.05561,3e-05,9.43931]
[1778834323525,44.14,80622.03,0.0,-0.05561,3e-05,9.43931]
[1778834329512,44.13,80621.625,0.0,-0.05559,3e-05,9.43566]
[1778834334532,44.12,80611.1025,0.0,-0.05587,3e-05,9.47188]
[1778834335436,44.12,80611.1025,0.0,-0.05587,3e-05,9.47188]
[1778834340539,44.1,80605.0675,0.0,-0.05598,3e-05,9.48644]
[1778834340590,44.1,80605.0675,0.0,-0.05598,3e-05,9.48644]
[1778834346545,44.09,80610.635,0.0,-0.05577,3e-05,9.45895]
[1778834346548,44.09,80610.635,0.0,-0.05577,3e-05,9.45895]
[1778834352549,44.08,80613.6,0.0,-0.05566,3e-05,9.44378]
[1778834357554,44.08,80615.11,0.0,-0.0556,3e-05,9.43629]
[1778834357588,44.08,80615.11,0.0,-0.0556,3e-05,9.43629]
[1778834358555,44.08,80614.76,0.0,-0.0556,3e-05,9.43672]
[1778834363560,44.07,80617.485,0.0,-0.05549,3e-05,9.4226]
[1778834364564,44.07,80617.2925,0.0,-0.05549,3e-05,9.42272]
[1778834369291,44.07,80616.395,0.0,-0.0555,3e-05,9.42386]
[1778834374574,44.03,80618.9275,0.0,-0.05526,3e-05,9.39096]
[1778834379579,44.0,80616.285,0.0,-0.05522,3e-05,9.38508]
[1778834384584,43.97,80617.7125,0.0,-0.05508,3e-05,9.36603]
[1778834389589,43.95,80617.89,0.0,-0.05499,3e-05,9.35427]
[1778834394594,43.94,80618.3775,0.0,-0.05491,3e-05,9.3435]
[1778834399599,43.92,80618.325,0.0,-0.05486,3e-05,9.33639]
[1778834404604,43.91,80623.845,0.0,-0.05465,3e-05,9.30956]
[1778834409608,43.91,80624.315,0.0,-0.05461,3e-05,9.30419]
[1778834414614,43.9,80625.4325,0.0,-0.05456,3e-05,9.29709]
[1778834419619,43.9,80627.3625,0.0,-0.05448,3e-05,9.28708]
[1778834424624,43.9,80637.075,0.0,-0.0542,3e-05,9.24941]
[1778834424692,43.9,80637.075,0.0,-0.0542,3e-05,9.24941]
[1778834430630,43.9,80637.71,0.0,-0.05418,3e-05,9.24783]
[1778834432214,43.9,80638.62,0.0,-0.05414,3e-05,9.24156]
[1778834437637,43.9,80627.26,0.0,-0.05447,3e-05,9.28456]
[1778834442644,43.89,80623.385,0.0,-0.05456,3e-05,9.29629]
[1778834447649,43.89,80635.8775,0.0,-0.05418,3e-05,9.24692]
[1778834452654,43.89,80631.18,0.0,-0.05432,3e-05,9.26445]
[1778834458418,43.88,80634.105,0.0,-0.05422,3e-05,9.25191]
[1778834463453,43.89,80638.725,0.0,-0.05409,3e-05,9.23491]
[1778834468488,43.89,80650.2225,0.0,-0.05378,3e-05,9.19416]
[1778834473523,43.91,80659.9425,0.0,-0.05354,3e-05,9.16213]
[1778834474367,43.91,80659.9425,0.0,-0.05354,3e-05,9.16213]
[1778834475404,43.91,80659.9425,0.0,-0.05355,3e-05,9.16343]
[1778834480572,43.92,80665.9575,0.0,-0.05342,3e-05,9.14718]
[1778834485607,43.93,80663.38,0.0,-0.05353,3e-05,9.16195]
[1778834490642,43.93,80662.065,0.0,-0.05359,3e-05,9.16923]
[1778834495696,43.93,80651.4,0.0,-0.05388,3e-05,9.20714]
[1778834500704,43.93,80648.5775,0.0,-0.05396,3e-05,9.21716]
[1778834505745,43.93,80646.8575,0.0,-0.054,3e-05,9.22197]
[1778834510751,43.92,80645.495,0.0,-0.05402,3e-05,9.2256]
[1778834515756,43.92,80647.5875,0.0,-0.05395,3e-05,9.21589]
[1778834520767,43.92,80649.335,0.0,-0.0539,3e-05,9.20871]
[1778834525773,43.93,80663.8325,0.0,-0.05349,3e-05,9.15567]
[1778834530778,43.93,80664.4525,0.0,-0.05349,3e-05,9.15608]
[1778834535789,43.94,80656.425,0.0,-0.05374,3e-05,9.18888]
[1778834540794,43.94,80659.575,0.0,-0.05365,3e-05,9.17711]
[1778834545799,43.94,80659.7475,0.0,-0.05365,3e-05,9.17684]
[1778834551805,43.94,80659.685,0.0,-0.05364,3e-05,9.17456]
[1778834556810,43.94,80659.23,0.0,-0.05366,3e-05,9.17645]
[1778834561815,43.94,80655.6775,0.0,-0.05375,3e-05,9.18943]
[1778834565819,43.93,80638.955,0.0,-0.05423,3e-05,9.25135]
[1778834570824,43.92,80636.785,0.0,-0.05425,3e-05,9.25374]
[1778834574149,43.91,80638.16,0.0,-0.05418,3e-05,9.24541]
[1778834574829,43.91,80657.6425,0.0,-0.05361,3e-05,9.16984]
[1778834575830,43.92,80683.32,0.0,-0.05287,3e-05,9.07223]
[1778834576012,43.92,80683.32,0.0,-0.05287,3e-05,9.07223]
[1778834584839,43.93,80663.405,0.0,-0.0535,3e-05,9.15577]
[1778834589844,43.93,80660.58,0.0,-0.05359,3e-05,9.16721]
[1778834595850,43.93,80656.805,0.0,-0.05369,3e-05,9.18078]
[1778834600858,43.92,80654.545,0.0,-0.05374,3e-05,9.18794]
[1778834605862,43.92,80660.9625,0.0,-0.05355,3e-05,9.16194]
[1778834609568,43.93,80667.9625,0.0,-0.05335,3e-05,9.13596]
[1778834610999,43.93,80670.5575,0.0,-0.05328,3e-05,9.12683]
[1778834617537,43.94,80682.7675,0.0,-0.05296,3e-05,9.08425]
[1778834622574,43.95,80683.43,0.0,-0.05298,3e-05,9.08658]
[1778834627838,43.96,80685.05,0.0,-0.05296,3e-05,9.08394]
[1778834628819,43.96,80686.0,0.0,-0.05294,3e-05,9.08115]
[1778834634658,43.97,80694.89,0.0,-0.05273,3e-05,9.0545]
[1778834639693,43.98,80691.135,0.0,-0.05288,3e-05,9.07331]
[1778834643910,43.99,80691.22,0.0,-0.05289,3e-05,9.07571]
[1778834649763,43.99,80688.4525,0.0,-0.05299,3e-05,9.08881]
[1778834654799,43.99,80681.08,0.0,-0.05321,3e-05,9.11777]
[1778834655603,43.99,80681.08,0.0,-0.05321,3e-05,9.11777]
[1778834660840,43.99,80670.2275,0.0,-0.0535,3e-05,9.15609]
[1778834665875,43.98,80670.3525,0.0,-0.05348,3e-05,9.15254]
[1778834670910,43.97,80670.215,0.0,-0.05346,3e-05,9.15043]
[1778834675932,43.97,80666.17,0.0,-0.05354,3e-05,9.16047]
[1778834680937,43.96,80664.565,0.0,-0.05357,3e-05,9.16361]
[1778834685942,43.96,80667.4825,0.0,-0.05347,3e-05,9.15008]
[1778834690947,43.96,80669.1275,0.0,-0.05341,3e-05,9.14265]
[1778834695952,43.96,80670.3125,0.0,-0.05337,3e-05,9.13738]
[1778834700957,43.96,80673.1475,0.0,-0.05329,3e-05,9.12629]
[1778834705965,43.95,80661.2675,0.0,-0.05362,3e-05,9.17032]
[1778834710970,43.95,80658.41,0.0,-0.05368,3e-05,9.1779]
[1778834712848,43.94,80658.4475,0.0,-0.05367,3e-05,9.17708]
[1778834717977,43.94,80657.1725,0.0,-0.05368,3e-05,9.17812]
[1778834722982,43.93,80656.9225,0.0,-0.05367,3e-05,9.17621]
[1778834729989,43.92,80657.825,0.0,-0.05362,3e-05,9.16956]
[1778834734994,43.92,80658.115,0.0,-0.05358,3e-05,9.16399]
[1778834739999,43.92,80657.075,0.0,-0.0536,3e-05,9.16662]
[1778834745008,43.91,80645.5025,0.0,-0.05392,3e-05,9.20795]
[1778834747077,43.91,80643.93,0.0,-0.05395,3e-05,9.21205]
[1778834748945,43.91,80634.13,0.0,-0.05423,3e-05,9.24878]
[1778834754018,43.89,80625.84,0.0,-0.0544,3e-05,9.27069]
[1778834759023,43.87,80628.79,0.0,-0.05426,3e-05,9.25244]
[1778834764028,43.86,80627.2,0.0,-0.05427,3e-05,9.25295]
[1778834769033,43.85,80624.45,0.0,-0.05431,3e-05,9.258]
[1778834774038,43.84,80623.8275,0.0,-0.05429,3e-05,9.25536]
[1778834779042,43.83,80622.66,0.0,-0.05429,3e-05,9.25552]
[1778834779279,43.83,80622.66,0.0,-0.05429,3e-05,9.25552]
[1778834781538,43.83,80615.1525,0.0,-0.05449,3e-05,9.28237]
[1778834784845,43.82,80615.035,0.0,-0.05447,3e-05,9.27921]
[1778834790756,43.81,80621.9225,0.0,-0.05422,3e-05,9.24596]
[1778834794946,43.81,80625.0075,0.0,-0.05411,3e-05,9.23026]
[1778834800824,43.8,80622.925,0.0,-0.05415,3e-05,9.236]
[1778834801067,43.8,80622.925,0.0,-0.05415,3e-05,9.236]
[1778834806869,43.8,80624.625,0.0,-0.05409,3e-05,9.22746]
[1778834809559,43.8,80621.055,0.0,-0.05419,3e-05,9.24069]
[1778834814925,43.8,80621.705,0.0,-0.05415,3e-05,9.23622]
[1778834819960,43.79,80620.995,0.0,-0.05416,3e-05,9.23741]
[1778834824995,43.79,80614.83,0.0,-0.05433,3e-05,9.25889]
[1778834826299,43.79,80617.4525,0.0,-0.05425,3e-05,9.2484]
[1778834832054,43.78,80622.6525,0.0,-0.05408,3e-05,9.22701]
[1778834837089,43.78,80621.96,0.0,-0.0541,3e-05,9.22891]
[1778834842104,43.78,80623.795,0.0,-0.05404,3e-05,9.22131]
[1778834843348,43.78,80624.0075,0.0,-0.05403,3e-05,9.22041]
[1778834849111,43.78,80611.68,0.0,-0.05438,3e-05,9.26617]
[1778834854116,43.78,80626.865,0.0,-0.05391,3e-05,9.20384]
[1778834859121,43.78,80626.86,0.0,-0.05392,3e-05,9.20475]
[1778834860387,43.78,80626.86,0.0,-0.05392,3e-05,9.20475]
[1778834862831,43.78,80626.5925,0.0,-0.05393,3e-05,9.2061]
[1778834868132,43.78,80623.7625,0.0,-0.05402,3e-05,9.21787]
[1778834873137,43.78,80622.7175,0.0,-0.05404,3e-05,9.22074]
[1778834877426,43.78,80621.265,0.0,-0.05408,3e-05,9.22554]
[1778834883147,43.77,80622.5425,0.0,-0.05403,3e-05,9.21928]
[1778834884698,43.77,80622.495,0.0,-0.05403,3e-05,9.21929]
[1778834890159,43.77,80626.0775,0.0,-0.05392,3e-05,9.20499]
[1778834890251,43.77,80626.0775,0.0,-0.05392,3e-05,9.20499]
[1778834890453,43.77,80626.0775,0.0,-0.05392,3e-05,9.20499]
[1778834891323,43.77,80627.155,0.0,-0.05389,3e-05,9.20088]
[1778834897166,43.77,80627.1125,0.0,-0.0539,3e-05,9.20142]
[1778834902171,43.78,80627.8675,0.0,-0.05388,3e-05,9.19879]
[1778834902969,43.78,80627.8675,0.0,-0.05388,3e-05,9.19879]
[1778834905328,43.78,80629.9175,0.0,-0.05382,3e-05,9.19115]
[1778834907207,43.78,80628.77,0.0,-0.05385,3e-05,9.19582]
[1778834910876,43.78,80628.44,0.0,-0.05387,3e-05,9.19729]
[1778834916190,43.78,80620.2625,0.0,-0.05409,3e-05,9.2257]
[1778834919033,43.77,80613.9175,0.0,-0.05427,3e-05,9.24917]
[1778834920466,43.77,80612.5925,0.0,-0.05429,3e-05,9.2527]
[1778834921248,43.77,80612.5925,0.0,-0.05429,3e-05,9.2527]
[1778834922196,43.78,80612.1075,0.0,-0.05434,3e-05,9.25817]
[1778834927201,43.81,80610.93,0.0,-0.05451,3e-05,9.2818]
[1778834930368,43.83,80610.745,0.0,-0.05459,3e-05,9.29214]
[1778834931205,43.83,80610.36,0.0,-0.05458,3e-05,9.29143]
[1778834931340,43.83,80610.36,0.0,-0.05458,3e-05,9.29143]
[1778834932206,43.83,80610.125,0.0,-0.05461,3e-05,9.29535]
[1778834933244,43.84,80610.3425,0.0,-0.05463,3e-05,9.29739]
[1778834934208,43.83,80611.0375,0.0,-0.05459,3e-05,9.29232]
[1778834934241,43.83,80611.0375,0.0,-0.05459,3e-05,9.29232]
[1778834934790,43.83,80611.0375,0.0,-0.05459,3e-05,9.29232]
[1778834941601,43.81,80610.6475,0.0,-0.05453,3e-05,9.28353]
[1778834941615,43.81,80610.6475,0.0,-0.05453,3e-05,9.28353]
[1778834941762,43.81,80610.6475,0.0,-0.05453,3e-05,9.28353]
[1778834943376,43.81,80609.92,0.0,-0.05455,3e-05,9.28682]
[1778834944218,43.82,80609.42,0.0,-0.05459,3e-05,9.29196]
[1778834949878,43.85,80611.56,0.0,-0.05465,3e-05,9.3006]
[1778834950284,43.85,80611.56,0.0,-0.05465,3e-05,9.3006]
[1778834950885,43.85,80611.56,0.0,-0.05463,3e-05,9.29789]
[1778834955451,43.83,80616.3775,0.0,-0.05442,3e-05,9.27025]
[1778834960957,43.81,80622.195,0.0,-0.05418,3e-05,9.23842]
[1778834964861,43.81,80622.445,0.0,-0.05415,3e-05,9.23391]
[1778834967831,43.8,80625.415,0.0,-0.05404,3e-05,9.21949]
[1778834968087,43.8,80625.415,0.0,-0.05404,3e-05,9.21949]
[1778834970909,43.8,80626.575,0.0,-0.05399,3e-05,9.21266]
[1778834976064,43.79,80630.41,0.0,-0.05384,3e-05,9.19245]
[1778834979583,43.79,80632.0825,0.0,-0.05379,3e-05,9.18533]
[1778834985127,43.79,80633.9125,0.0,-0.05373,3e-05,9.17757]
[1778834992176,43.79,80634.2575,0.0,-0.05372,3e-05,9.17606]
[1778834997211,43.79,80624.64,0.0,-0.05399,3e-05,9.21171]
[1778835002246,43.78,80623.91,0.0,-0.05399,3e-05,9.21195]
[1778835002569,43.78,80623.91,0.0,-0.05399,3e-05,9.21195]
[1778835002603,43.78,80623.91,0.0,-0.05399,3e-05,9.21195]
[1778835008287,43.78,80619.34,0.0,-0.0541,3e-05,9.22692]
[1778835013302,43.77,80617.7575,0.0,-0.05413,3e-05,9.22987]
[1778835018311,43.76,80608.09,0.0,-0.05438,3e-05,9.26317]
[1778835023315,43.75,80609.7,0.0,-0.0543,3e-05,9.25264]
[1778835028320,43.75,80611.585,0.0,-0.05423,3e-05,9.24247]
[1778835033326,43.74,80612.5225,0.0,-0.05417,3e-05,9.23373]
[1778835033427,43.74,80612.5225,0.0,-0.05417,3e-05,9.23373]
[1778835033441,43.74,80612.5225,0.0,-0.05417,3e-05,9.23373]
[1778835034259,43.74,80612.5225,0.0,-0.05417,3e-05,9.23373]
[1778835034327,43.74,80605.4925,0.0,-0.05437,3e-05,9.26054]
[1778835034970,43.74,80605.4925,0.0,-0.05437,3e-05,9.26054]
[1778835035050,43.75,80605.4925,0.0,-0.0544,3e-05,9.26413]
[1778835035490,43.75,80605.4925,0.0,-0.0544,3e-05,9.26413]
[1778835036329,43.75,80584.2375,0.0,-0.05506,3e-05,9.35081]
[1778835039791,43.77,80582.2425,0.0,-0.05518,3e-05,9.36692]
[1778835039874,43.77,80582.2425,0.0,-0.05518,3e-05,9.36692]
[1778835040333,43.78,80581.805,0.0,-0.05525,3e-05,9.3754]
[1778835045341,43.84,80583.11,0.0,-0.05543,3e-05,9.40049]
[1778835050346,43.89,80579.48,0.0,-0.05572,3e-05,9.43882]
[1778835055351,43.92,80579.4825,0.0,-0.05587,3e-05,9.45821]
[1778835060356,43.95,80580.17,0.0,-0.05596,3e-05,9.47107]
[1778835065367,43.98,80581.3075,0.0,-0.05603,3e-05,9.47958]
[1778835070372,43.99,80572.7125,0.0,-0.05636,3e-05,9.52319]
[1778835075376,44.01,80568.18,0.0,-0.05655,3e-05,9.54725]
[1778835080381,44.01,80559.4625,0.0,-0.05684,3e-05,9.58489]
[1778835085386,44.01,80559.9225,0.0,-0.05683,3e-05,9.58403]
[1778835090391,44.01,80560.05,0.0,-0.05683,3e-05,9.58437]
[1778835095396,44.02,80560.0625,0.0,-0.05682,3e-05,9.58198]
[1778835100401,44.02,80560.8,0.0,-0.0568,3e-05,9.57965]
[1778835105406,44.02,80560.63,0.0,-0.05681,3e-05,9.58067]
[1778835110411,44.02,80558.41,0.0,-0.05688,3e-05,9.58942]
[1778835115416,44.02,80562.76,0.0,-0.05674,3e-05,9.57223]
[1778835121090,44.02,80563.3925,0.0,-0.05673,3e-05,9.57069]
[1778835126125,44.02,80564.7,0.0,-0.05669,3e-05,9.56558]
[1778835129146,44.01,80546.9625,0.0,-0.05722,3e-05,9.63374]
[1778835134182,44.01,80543.8375,0.0,-0.05728,3e-05,9.64157]
[1778835139217,44.0,80545.71,0.0,-0.0572,3e-05,9.63013]
[1778835144252,43.99,80547.855,0.0,-0.05711,3e-05,9.61882]
[1778835149287,43.99,80546.425,0.0,-0.05714,3e-05,9.62221]
[1778835154322,43.98,80545.8075,0.0,-0.05712,3e-05,9.61953]
[1778835159357,43.98,80542.1,0.0,-0.05722,3e-05,9.63142]
[1778835164392,43.97,80543.51,0.0,-0.05715,3e-05,9.62323]
[1778835169427,43.97,80545.5825,0.0,-0.05708,3e-05,9.61348]
[1778835174474,43.97,80550.8675,0.0,-0.05691,3e-05,9.59246]
[1778835179479,43.97,80551.4075,0.0,-0.0569,3e-05,9.59078]
[1778835184484,43.97,80554.9325,0.0,-0.0568,3e-05,9.57726]
[1778835189489,43.98,80559.9225,0.0,-0.05666,3e-05,9.55947]
[1778835194493,43.98,80560.3275,0.0,-0.05666,3e-05,9.56026]
[1778835199498,43.99,80560.6575,0.0,-0.05667,3e-05,9.56072]
[1778835204503,43.99,80564.37,0.0,-0.05656,3e-05,9.54746]
[1778835209512,43.99,80568.075,0.0,-0.05647,3e-05,9.53566]
[1778835214517,44.0,80561.8475,0.0,-0.05666,3e-05,9.55863]
[1778835219522,44.0,80563.4125,0.0,-0.05661,3e-05,9.5534]
[1778835224527,44.0,80563.685,0.0,-0.05661,3e-05,9.55304]
[1778835229532,44.0,80564.0775,0.0,-0.0566,3e-05,9.55196]
[1778835232314,44.0,80565.475,0.0,-0.05656,3e-05,9.54665]
[1778835232415,44.0,80565.475,0.0,-0.05656,3e-05,9.54675]
[1778835237540,43.96,80565.345,0.0,-0.05639,3e-05,9.52417]
[1778835242545,43.92,80568.775,0.0,-0.05615,3e-05,9.4919]
[1778835247551,43.89,80570.945,0.0,-0.05597,3e-05,9.46843]
[1778835249787,43.88,80573.575,0.0,-0.05585,3e-05,9.45319]
[1778835250554,43.88,80573.59,0.0,-0.05584,3e-05,9.45173]
[1778835250737,43.88,80573.59,0.0,-0.05584,3e-05,9.45173]
[1778835250828,43.88,80573.59,0.0,-0.05584,3e-05,9.45173]
[1778835253557,43.88,80593.465,0.0,-0.05523,3e-05,9.37226]
[1778835258562,43.88,80593.4225,0.0,-0.05523,3e-05,9.37219]
[1778835259705,43.88,80593.2425,0.0,-0.05524,3e-05,9.37278]
[1778835260564,43.89,80593.985,0.0,-0.05524,3e-05,9.37416]
[1778835261810,43.9,80594.0025,0.0,-0.05528,3e-05,9.37824]
[1778835262101,43.9,80594.0025,0.0,-0.05528,3e-05,9.37824]
[1778835264428,43.89,80594.4375,0.0,-0.05526,3e-05,9.37575]
[1778835264529,43.89,80594.4375,0.0,-0.05525,3e-05,9.37544]
[1778835269573,43.93,80598.8025,0.0,-0.05527,3e-05,9.37771]
[1778835274578,43.96,80600.29,0.0,-0.05533,3e-05,9.38577]
[1778835280227,43.99,80600.5175,0.0,-0.05545,3e-05,9.40108]
[1778835285262,44.01,80599.4675,0.0,-0.05556,3e-05,9.41561]
[1778835290297,44.03,80601.7,0.0,-0.05555,3e-05,9.41521]
[1778835295332,44.04,80597.45,0.0,-0.05573,3e-05,9.43819]
[1778835300369,44.05,80596.37,0.0,-0.0558,3e-05,9.44733]
[1778835305404,44.05,80584.065,0.0,-0.05618,3e-05,9.49726]
[1778835310439,44.05,80576.6875,0.0,-0.05639,3e-05,9.52455]
[1778835315474,44.04,80575.4025,0.0,-0.05641,3e-05,9.52719]
[1778835320509,44.04,80574.3275,0.0,-0.05643,3e-05,9.52912]
[1778835325544,44.03,80573.0525,0.0,-0.05645,3e-05,9.53183]
[1778835330579,44.03,80570.7775,0.0,-0.0565,3e-05,9.53831]
[1778835335614,44.03,80569.8975,0.0,-0.05649,3e-05,9.53656]
[1778835340647,44.02,80568.615,0.0,-0.05652,3e-05,9.53937]
[1778835345652,44.02,80568.1925,0.0,-0.05651,3e-05,9.53882]
[1778835350657,44.02,80579.9775,0.0,-0.05615,3e-05,9.4917]
[1778835355662,44.02,80579.8875,0.0,-0.05616,3e-05,9.49348]
[1778835360667,44.02,80574.3075,0.0,-0.05634,3e-05,9.51606]
[1778835365672,44.02,80574.4225,0.0,-0.05633,3e-05,9.51516]
[1778835370683,44.02,80590.2675,0.0,-0.05586,3e-05,9.45395]
[1778835374059,44.03,80592.345,0.0,-0.05581,3e-05,9.44851]
[1778835375472,44.03,80592.8725,0.0,-0.0558,3e-05,9.44731]
[1778835375477,44.03,80592.8725,0.0,-0.05581,3e-05,9.44818]
[1778835375765,44.03,80592.8725,0.0,-0.05581,3e-05,9.44818]
[1778835376689,44.03,80595.9525,0.0,-0.05573,3e-05,9.43703]
[1778835377761,44.03,80598.6675,0.0,-0.05565,3e-05,9.42744]
[1778835378691,44.03,80598.35,0.0,-0.05564,3e-05,9.42539]
[1778835379388,44.03,80598.35,0.0,-0.05564,3e-05,9.42539]
[1778835379462,44.02,80598.35,0.0,-0.05561,3e-05,9.42226]
[1778835380023,44.02,80598.35,0.0,-0.05561,3e-05,9.42226]
[1778835380693,44.02,80599.48,0.0,-0.05556,3e-05,9.41481]
[1778835380784,44.02,80599.48,0.0,-0.05556,3e-05,9.41481]
[1778835381176,44.02,80599.48,0.0,-0.05556,3e-05,9.41481]
[1778835382421,44.02,80604.655,0.0,-0.05541,3e-05,9.39623]
[1778835382522,44.02,80604.655,0.0,-0.05539,3e-05,9.39373]
[1778835383261,44.02,80604.655,0.0,-0.05539,3e-05,9.39373]
[1778835383362,44.02,80604.655,0.0,-0.05541,3e-05,9.39574]
[1778835388702,44.0,80608.2,0.0,-0.05522,3e-05,9.37079]
[1778835393269,43.98,80610.215,0.0,-0.05509,3e-05,9.35297]
[1778835393369,43.98,80610.215,0.0,-0.05508,3e-05,9.35147]
[1778835398712,44.01,80611.9275,0.0,-0.05513,3e-05,9.35846]
[1778835403719,44.03,80607.375,0.0,-0.05535,3e-05,9.38684]
[1778835407860,44.04,80611.8,0.0,-0.05527,3e-05,9.37667]
[1778835407952,44.04,80611.8,0.0,-0.05527,3e-05,9.37667]
[1778835408724,44.04,80616.77,0.0,-0.0551,3e-05,9.3548]
[1778835413729,44.02,80629.65,0.0,-0.05466,3e-05,9.29752]
[1778835414891,44.02,80629.7575,0.0,-0.05465,3e-05,9.29591]
[1778835420736,44.01,80628.11,0.0,-0.05465,3e-05,9.29567]
[1778835425741,44.0,80628.2125,0.0,-0.05461,3e-05,9.29087]
[1778835430747,43.99,80628.3275,0.0,-0.05458,3e-05,9.28671]
[1778835433770,43.99,80626.7575,0.0,-0.05461,3e-05,9.29075]
[1778835434381,43.99,80626.7575,0.0,-0.05461,3e-05,9.29075]
[1778835434751,44.0,80622.005,0.0,-0.05478,3e-05,9.31276]
[1778835434792,44.0,80622.005,0.0,-0.05478,3e-05,9.31276]
[1778835435752,43.99,80621.8225,0.0,-0.05478,3e-05,9.31235]
[1778835440757,43.99,80630.825,0.0,-0.05449,3e-05,9.27408]
[1778835445762,43.98,80627.245,0.0,-0.05457,3e-05,9.28551]
[1778835446667,43.98,80627.245,0.0,-0.05457,3e-05,9.28551]
[1778835446763,43.98,80626.86,0.0,-0.05458,3e-05,9.28647]
[1778835447793,43.99,80626.86,0.0,-0.05461,3e-05,9.29028]
[1778835448407,43.99,80626.86,0.0,-0.0546,3e-05,9.28958]
[1778835453442,43.98,80626.6775,0.0,-0.05457,3e-05,9.28446]
[1778835458478,43.98,80632.195,0.0,-0.0544,3e-05,9.26177]
[1778835463513,43.98,80630.115,0.0,-0.05446,3e-05,9.26922]
[1778835468784,43.98,80631.505,0.0,-0.05441,3e-05,9.26252]
[1778835474590,43.98,80634.285,0.0,-0.05432,3e-05,9.2517]
[1778835479625,43.98,80634.49,0.0,-0.05432,3e-05,9.2513]
[1778835484660,43.98,80637.98,0.0,-0.05422,3e-05,9.23866]
[1778835489695,43.98,80631.955,0.0,-0.0544,3e-05,9.26202]
[1778835494731,43.97,80624.65,0.0,-0.0546,3e-05,9.28789]
[1778835499766,43.97,80624.0325,0.0,-0.0546,3e-05,9.28754]
[1778835504801,43.96,80624.2875,0.0,-0.05457,3e-05,9.28441]
[1778835509826,43.96,80623.375,0.0,-0.05459,3e-05,9.28629]
[1778835514831,43.96,80623.925,0.0,-0.05455,3e-05,9.27987]
[1778835519836,43.96,80624.5175,0.0,-0.05452,3e-05,9.27662]
[1778835524841,43.95,80617.215,0.0,-0.05472,3e-05,9.30266]
[1778835529846,43.95,80615.7575,0.0,-0.05475,3e-05,9.30562]
[1778835534851,43.94,80612.385,0.0,-0.05483,3e-05,9.31609]
[1778835539856,43.94,80610.5025,0.0,-0.05486,3e-05,9.32011]
[1778835544861,43.93,80601.565,0.0,-0.0551,3e-05,9.35142]
[1778835549809,43.92,80601.0925,0.0,-0.05508,3e-05,9.3492]
[1778835549857,43.92,80601.0925,0.0,-0.05508,3e-05,9.34827]
[1778835552602,43.93,80600.8425,0.0,-0.05513,3e-05,9.35606]
[1778835552613,43.94,80600.8425,0.0,-0.05516,3e-05,9.35925]
[1778835552910,43.94,80600.8425,0.0,-0.05516,3e-05,9.35925]
[1778835553870,43.94,80600.9875,0.0,-0.05518,3e-05,9.36175]
[1778835558875,43.97,80605.1575,0.0,-0.05516,3e-05,9.35966]
[1778835563880,43.99,80603.03,0.0,-0.05531,3e-05,9.37995]
[1778835568885,44.01,80601.8875,0.0,-0.05542,3e-05,9.39379]
[1778835573890,44.02,80601.0375,0.0,-0.05548,3e-05,9.4017]
[1778835578895,44.04,80607.605,0.0,-0.05534,3e-05,9.38341]
[1778835583900,44.05,80606.1775,0.0,-0.05543,3e-05,9.39541]
[1778835588904,44.06,80605.585,0.0,-0.05549,3e-05,9.40283]
[1778835592504,44.07,80604.8975,0.0,-0.05552,3e-05,9.40798]
[1778835592605,44.07,80604.8975,0.0,-0.05553,3e-05,9.40872]
[1778835597915,44.03,80604.625,0.0,-0.05541,3e-05,9.39277]
[1778835600767,44.02,80604.5025,0.0,-0.05537,3e-05,9.38734]
[1778835600866,44.02,80604.5025,0.0,-0.05535,3e-05,9.38453]
[1778835605922,44.04,80608.445,0.0,-0.0553,3e-05,9.37799]
[1778835610929,44.05,80613.195,0.0,-0.05522,3e-05,9.36807]
[1778835615934,44.04,80608.135,0.0,-0.05533,3e-05,9.38188]
[1778835620939,44.0,80611.7725,0.0,-0.05505,3e-05,9.34509]
[1778835626653,43.95,80612.0,0.0,-0.05487,3e-05,9.3208]
[1778835631129,43.93,80614.485,0.0,-0.05469,3e-05,9.29743]
[1778835636723,43.89,80603.295,0.0,-0.05485,3e-05,9.31678]
[1778835641495,43.88,80601.25,0.0,-0.05488,3e-05,9.3203]
[1778835646793,43.87,80600.455,0.0,-0.05489,3e-05,9.3213]
[1778835651828,43.87,80599.71,0.0,-0.0549,3e-05,9.32245]
[1778835654917,43.87,80599.1175,0.0,-0.05491,3e-05,9.32406]
[1778835654985,43.87,80599.1175,0.0,-0.05491,3e-05,9.32371]
[1778835657872,43.87,80582.3925,0.0,-0.0554,3e-05,9.38836]
[1778835662908,43.86,80587.1375,0.0,-0.05524,3e-05,9.36748]
[1778835667943,43.86,80594.7425,0.0,-0.055,3e-05,9.33555]
[1778835672978,43.85,80597.4375,0.0,-0.0549,3e-05,9.32317]
[1778835677997,43.85,80599.7425,0.0,-0.05482,3e-05,9.31241]
[1778835684004,43.85,80601.1225,0.0,-0.05477,3e-05,9.30502]
[1778835689009,43.84,80603.41,0.0,-0.05469,3e-05,9.29445]
[1778835694016,43.84,80606.315,0.0,-0.05455,3e-05,9.27629]
[1778835699021,43.83,80604.5225,0.0,-0.0546,3e-05,9.28196]
[1778835704026,43.83,80605.98,0.0,-0.05454,3e-05,9.27486]
[1778835709031,43.83,80608.325,0.0,-0.05446,3e-05,9.26427]
[1778835714035,43.83,80611.66,0.0,-0.05435,3e-05,9.24997]
[1778835719041,43.82,80612.4675,0.0,-0.05431,3e-05,9.24371]
[1778835724048,43.82,80614.5425,0.0,-0.05422,3e-05,9.23272]
[1778835729053,43.81,80606.56,0.0,-0.05445,3e-05,9.26294]
[1778835731175,43.81,80607.64,0.0,-0.05442,3e-05,9.25822]
[1778835731203,43.81,80607.64,0.0,-0.05442,3e-05,9.25822]
[1778835732056,43.81,80604.4875,0.0,-0.05451,3e-05,9.27009]
[1778835736657,43.81,80592.8525,0.0,-0.05484,3e-05,9.31365]
[1778835742066,43.8,80583.3625,0.0,-0.0551,3e-05,9.3474]
[1778835747071,43.8,80580.2575,0.0,-0.05517,3e-05,9.35653]
[1778835752076,43.79,80581.425,0.0,-0.0551,3e-05,9.34594]
[1778835755774,43.79,80577.0775,0.0,-0.05522,3e-05,9.36121]
[1778835759083,43.78,80559.8575,0.0,-0.05572,3e-05,9.42664]
[1778835760115,43.78,80558.3,0.0,-0.05576,3e-05,9.43207]
[1778835764572,43.77,80556.8375,0.0,-0.05579,3e-05,9.43485]
[1778835770093,43.76,80558.2075,0.0,-0.05571,3e-05,9.42492]
[1778835771460,43.76,80558.6175,0.0,-0.05569,3e-05,9.42256]
[1778835774097,43.76,80539.44,0.0,-0.05626,3e-05,9.49645]
[1778835774974,43.76,80539.44,0.0,-0.05626,3e-05,9.49645]
[1778835775026,43.76,80539.44,0.0,-0.05626,3e-05,9.4956]
[1778835776164,43.75,80539.975,0.0,-0.05623,3e-05,9.4921]
[1778835777100,43.75,80539.9975,0.0,-0.05622,3e-05,9.49116]
[1778835782105,43.75,80543.2,0.0,-0.05609,3e-05,9.47426]
[1778835787780,43.74,80539.3675,0.0,-0.05618,3e-05,9.48458]
[1778835792815,43.73,80540.6175,0.0,-0.05611,3e-05,9.47551]
[1778835797850,43.72,80541.56,0.0,-0.05605,3e-05,9.46773]
[1778835802885,43.71,80546.3825,0.0,-0.05587,3e-05,9.44469]
[1778835807921,43.71,80561.17,0.0,-0.05539,3e-05,9.38241]
[1778835812958,43.7,80560.7425,0.0,-0.05536,3e-05,9.37798]
[1778835817993,43.69,80558.7,0.0,-0.0554,3e-05,9.38277]
[1778835823029,43.69,80559.085,0.0,-0.05537,3e-05,9.37799]
[1778835828068,43.68,80560.7425,0.0,-0.05529,3e-05,9.36824]
[1778835833103,43.68,80555.665,0.0,-0.05542,3e-05,9.38509]
[1778835838138,43.67,80556.91,0.0,-0.05536,3e-05,9.37689]
[1778835843166,43.66,80561.61,0.0,-0.05519,3e-05,9.35513]
[1778835848171,43.66,80555.17,0.0,-0.05537,3e-05,9.37758]
[1778835850154,43.66,80553.2025,0.0,-0.05542,3e-05,9.38474]
[1778835850173,43.66,80560.0425,0.0,-0.05521,3e-05,9.35699]
[1778835853446,43.65,80570.4975,0.0,-0.05487,3e-05,9.31239]
[1778835859181,43.64,80574.0875,0.0,-0.05471,3e-05,9.29206]
[1778835864186,43.63,80573.1425,0.0,-0.0547,3e-05,9.29068]
[1778835869191,43.62,80580.82,0.0,-0.05443,3e-05,9.25545]
[1778835874196,43.61,80588.275,0.0,-0.05416,3e-05,9.21859]
[1778835879201,43.6,80591.5875,0.0,-0.05403,3e-05,9.20117]
[1778835884206,43.59,80594.92,0.0,-0.0539,3e-05,9.18382]
[1778835889211,43.59,80597.4325,0.0,-0.05379,3e-05,9.1698]
[1778835894216,43.58,80603.6775,0.0,-0.05357,3e-05,9.14139]
[1778835899221,43.57,80613.3675,0.0,-0.05326,3e-05,9.09993]
[1778835902006,43.57,80612.885,0.0,-0.05326,3e-05,9.10041]
[1778835906343,43.56,80627.9025,0.0,-0.0528,3e-05,9.03882]
[1778835906350,43.56,80627.9025,0.0,-0.0528,3e-05,9.03882]
[1778835909265,43.56,80636.245,0.0,-0.05254,3e-05,9.00471]
[1778835910232,43.56,80636.6025,0.0,-0.05253,3e-05,9.00302]
[1778835915237,43.56,80637.5175,0.0,-0.05249,3e-05,8.99801]
[1778835920242,43.55,80636.64,0.0,-0.0525,3e-05,8.99994]
[1778835920545,43.55,80636.64,0.0,-0.0525,3e-05,8.99994]
[1778835924929,43.55,80638.455,0.0,-0.05244,3e-05,8.99174]
[1778835925388,43.55,80638.455,0.0,-0.05244,3e-05,8.99174]
[1778835927399,43.55,80642.2125,0.0,-0.05233,3e-05,8.97638]
[1778835929170,43.55,80640.6925,0.0,-0.05237,3e-05,8.98201]
[1778835934256,43.55,80637.915,0.0,-0.05242,3e-05,8.98834]
[1778835937568,43.55,80639.4575,0.0,-0.05237,3e-05,8.98156]
[1778835943265,43.54,80641.4025,0.0,-0.0523,3e-05,8.97246]
[1778835948270,43.54,80650.52,0.0,-0.05203,3e-05,8.93604]
[1778835953945,43.54,80649.6,0.0,-0.05205,3e-05,8.93844]
[1778835954604,43.54,80649.6,0.0,-0.05205,3e-05,8.93844]
[1778835959987,43.54,80656.6325,0.0,-0.05184,3e-05,8.91034]
[1778835965023,43.53,80641.2925,0.0,-0.05228,3e-05,8.96861]
[1778835965906,43.53,80641.2925,0.0,-0.05228,3e-05,8.96861]
[1778835967057,43.53,80638.1475,0.0,-0.05237,3e-05,8.98054]
[1778835969051,43.53,80620.63,0.0,-0.05287,3e-05,9.04754]
[1778835971551,43.53,80613.91,0.0,-0.05307,3e-05,9.07291]
[1778835977109,43.53,80605.31,0.0,-0.0533,3e-05,9.10397]
[1778835982144,43.52,80610.3425,0.0,-0.05314,3e-05,9.08217]
[1778835986926,43.52,80608.2,0.0,-0.05319,3e-05,9.08882]
[1778835987179,43.52,80608.2,0.0,-0.05318,3e-05,9.08839]
[1778835991207,43.51,80609.58,0.0,-0.05313,3e-05,9.08136]
[1778835996245,43.51,80607.7325,0.0,-0.05314,3e-05,9.08172]
[1778836001323,43.5,80601.6,0.0,-0.0533,3e-05,9.10211]
[1778836006328,43.49,80607.07,0.0,-0.05311,3e-05,9.07717]
[1778836012334,43.48,80598.4375,0.0,-0.05333,3e-05,9.10668]
[1778836017339,43.48,80597.2725,0.0,-0.05334,3e-05,9.10754]
[1778836022344,43.47,80591.03,0.0,-0.0535,3e-05,9.12818]
[1778836027349,43.46,80591.9525,0.0,-0.05344,3e-05,9.12074]
[1778836032354,43.46,80593.0125,0.0,-0.05338,3e-05,9.11282]
[1778836037359,43.45,80589.315,0.0,-0.05347,3e-05,9.12362]
[1778836042364,43.44,80583.9475,0.0,-0.0536,3e-05,9.14076]
[1778836049371,43.43,80583.7875,0.0,-0.05356,3e-05,9.13594]
[1778836054376,43.42,80583.85,0.0,-0.05352,3e-05,9.12902]
[1778836059381,43.42,80578.985,0.0,-0.05363,3e-05,9.14424]
[1778836064386,43.41,80576.735,0.0,-0.05367,3e-05,9.14913]
[1778836069391,43.4,80569.985,0.0,-0.05384,3e-05,9.1716]
[1778836074396,43.39,80562.63,0.0,-0.05403,3e-05,9.19636]
[1778836079401,43.39,80565.155,0.0,-0.05393,3e-05,9.1821]
[1778836084406,43.38,80564.9525,0.0,-0.0539,3e-05,9.1787]
[1778836089411,43.37,80566.705,0.0,-0.05382,3e-05,9.16768]
[1778836094416,43.36,80565.5725,0.0,-0.05382,3e-05,9.16807]
[1778836095951,43.36,80566.3,0.0,-0.05379,3e-05,9.1644]
[1778836101423,43.35,80566.6675,0.0,-0.05375,3e-05,9.15817]
[1778836106428,43.34,80552.22,0.0,-0.05415,3e-05,9.21099]
[1778836111152,43.34,80553.105,0.0,-0.0541,3e-05,9.20401]
[1778836111194,43.34,80553.105,0.0,-0.05408,3e-05,9.20031]
[1778836117144,43.33,80555.4475,0.0,-0.05399,3e-05,9.18912]
[1778836122444,43.33,80556.385,0.0,-0.05395,3e-05,9.18384]
[1778836128221,43.33,80555.3175,0.0,-0.05397,3e-05,9.18616]
[1778836131119,43.32,80554.9475,0.0,-0.05398,3e-05,9.187]
[1778836131242,43.32,80554.9475,0.0,-0.05397,3e-05,9.18668]
[1778836136458,43.32,80554.8225,0.0,-0.05395,3e-05,9.18298]
[1778836142321,43.31,80565.005,0.0,-0.05361,3e-05,9.1381]
[1778836147356,43.3,80559.4925,0.0,-0.05374,3e-05,9.15589]
[1778836152391,43.29,80564.1075,0.0,-0.05358,3e-05,9.13391]
[1778836157426,43.29,80564.63,0.0,-0.05353,3e-05,9.12817]
[1778836162461,43.28,80561.2975,0.0,-0.0536,3e-05,9.13758]
[1778836167491,43.27,80561.55,0.0,-0.05357,3e-05,9.13285]
[1778836172496,43.27,80561.1325,0.0,-0.05354,3e-05,9.12799]
[1778836177501,43.26,80561.515,0.0,-0.0535,3e-05,9.12286]
[1778836182507,43.25,80559.365,0.0,-0.05354,3e-05,9.1277]
[1778836187538,43.24,80558.9,0.0,-0.05353,3e-05,9.12589]
[1778836192543,43.24,80558.8625,0.0,-0.0535,3e-05,9.12245]
[1778836197548,43.23,80572.07,0.0,-0.05308,3e-05,9.06715]
[1778836202553,43.23,80571.0875,0.0,-0.05309,3e-05,9.06779]
[1778836207558,43.22,80574.3925,0.0,-0.05297,3e-05,9.05174]
[1778836212563,43.21,80578.65,0.0,-0.05282,3e-05,9.03217]
[1778836213479,43.21,80578.65,0.0,-0.05282,3e-05,9.03217]
[1778836216212,43.21,80576.35,0.0,-0.05287,3e-05,9.03943]
[1778836216300,43.21,80576.35,0.0,-0.05287,3e-05,9.03943]
[1778836217568,43.21,80550.3125,0.0,-0.05364,3e-05,9.1406]
[1778836220839,43.2,80553.15,0.0,-0.05354,3e-05,9.1272]
[1778836221572,43.2,80553.16,0.0,-0.05354,3e-05,9.12697]
[1778836227578,43.2,80554.3275,0.0,-0.0535,3e-05,9.12122]
[1778836232583,43.2,80553.9625,0.0,-0.05348,3e-05,9.11891]
[1778836238589,43.2,80554.46,0.0,-0.05346,3e-05,9.11588]
[1778836243594,43.2,80555.6925,0.0,-0.05342,3e-05,9.11016]
[1778836248599,43.2,80555.985,0.0,-0.0534,3e-05,9.10817]
[1778836253607,43.19,80572.2325,0.0,-0.05291,3e-05,9.04366]
[1778836258612,43.19,80564.9975,0.0,-0.05313,3e-05,9.0717]
[1778836263617,43.19,80556.6975,0.0,-0.05337,3e-05,9.10382]
[1778836268622,43.19,80556.3075,0.0,-0.05338,3e-05,9.10451]
[1778836273627,43.19,80564.2175,0.0,-0.05313,3e-05,9.07271]
[1778836278632,43.19,80578.25,0.0,-0.05272,3e-05,9.01746]
[1778836284291,43.19,80577.9225,0.0,-0.05272,3e-05,9.01866]
[1778836289345,43.19,80579.8225,0.0,-0.05267,3e-05,9.01116]
[1778836294380,43.19,80572.215,0.0,-0.05288,3e-05,9.03799]
[1778836299415,43.19,80571.14,0.0,-0.05291,3e-05,9.04194]
[1778836304452,43.19,80560.3525,0.0,-0.05323,3e-05,9.08393]
[1778836309486,43.19,80560.3225,0.0,-0.05322,3e-05,9.08343]
[1778836314668,43.18,80558.7175,0.0,-0.05327,3e-05,9.08909]
[1778836320563,43.18,80556.8225,0.0,-0.05332,3e-05,9.0957]
[1778836325598,43.18,80553.4425,0.0,-0.05341,3e-05,9.10825]
[1778836330162,43.18,80551.785,0.0,-0.05346,3e-05,9.1141]
[1778836331209,43.18,80551.785,0.0,-0.05346,3e-05,9.11393]
[1778836331642,43.18,80551.785,0.0,-0.05345,3e-05,9.11368]
[1778836333656,43.18,80530.95,0.0,-0.05407,3e-05,9.1945]
[1778836334870,43.17,80529.8275,0.0,-0.0541,3e-05,9.19811]
[1778836335670,43.17,80529.8275,0.0,-0.0541,3e-05,9.19778]
[1778836341421,43.17,80525.6725,0.0,-0.05421,3e-05,9.21264]
[1778836341521,43.17,80525.6725,0.0,-0.05421,3e-05,9.21232]
[1778836345853,43.16,80528.1075,0.0,-0.05411,3e-05,9.19931]
[1778836346703,43.16,80525.975,0.0,-0.05417,3e-05,9.20746]
[1778836350970,43.16,80525.075,0.0,-0.05419,3e-05,9.20976]
[1778836351015,43.16,80525.075,0.0,-0.05419,3e-05,9.20976]
[1778836351721,43.16,80525.075,0.0,-0.05419,3e-05,9.20976]
[1778836352318,43.16,80525.075,0.0,-0.05419,3e-05,9.20976]
[1778836352409,43.16,80525.075,0.0,-0.05417,3e-05,9.20671]
[1778836356844,43.16,80525.03,0.0,-0.05417,3e-05,9.20679]
[1778836362721,43.16,80529.545,0.0,-0.05404,3e-05,9.18908]
[1778836362868,43.16,80529.545,0.0,-0.05404,3e-05,9.18908]
[1778836368728,43.16,80530.965,0.0,-0.054,3e-05,9.18392]
[1778836373733,43.16,80537.8225,0.0,-0.05379,3e-05,9.15691]
[1778836374994,43.16,80538.9625,0.0,-0.05376,3e-05,9.15245]
[1778836380740,43.16,80542.8,0.0,-0.05364,3e-05,9.13771]
[1778836381362,43.16,80542.8,0.0,-0.05364,3e-05,9.13771]
[1778836383488,43.16,80551.32,0.0,-0.05339,3e-05,9.10428]
[1778836386491,43.16,80558.78,0.0,-0.05317,3e-05,9.07539]
[1778836386873,43.17,80558.78,0.0,-0.05317,3e-05,9.07557]
[1778836392756,43.17,80557.4975,0.0,-0.05322,3e-05,9.08206]
[1778836397761,43.17,80556.3125,0.0,-0.05326,3e-05,9.08788]
[1778836402766,43.17,80555.66,0.0,-0.05329,3e-05,9.09156]
[1778836404531,43.17,80555.89,0.0,-0.05329,3e-05,9.09088]
[1778836405932,43.17,80564.7475,0.0,-0.05303,3e-05,9.05653]
[1778836409083,43.18,80567.04,0.0,-0.05296,3e-05,9.04838]
[1778836410861,43.18,80567.23,0.0,-0.05296,3e-05,9.04822]
[1778836416781,43.18,80566.43,0.0,-0.05298,3e-05,9.04987]
[1778836418404,43.18,80566.2025,0.0,-0.05299,3e-05,9.05098]
[1778836422860,43.18,80570.39,0.0,-0.05287,3e-05,9.03571]
[1778836428793,43.18,80571.0625,0.0,-0.05287,3e-05,9.03494]
[1778836431852,43.19,80569.8925,0.0,-0.05291,3e-05,9.04044]
[1778836437802,43.19,80572.6125,0.0,-0.05284,3e-05,9.03124]
[1778836442807,43.19,80571.1575,0.0,-0.05289,3e-05,9.03816]
[1778836447812,43.19,80570.32,0.0,-0.05292,3e-05,9.04261]
[1778836452817,43.2,80572.23,0.0,-0.05288,3e-05,9.03625]
[1778836458536,43.2,80576.265,0.0,-0.05277,3e-05,9.02193]
[1778836461830,43.2,80568.9125,0.0,-0.05299,3e-05,9.05145]
[1778836467600,43.2,80569.6025,0.0,-0.05298,3e-05,9.04999]
[1778836472634,43.2,80568.3,0.0,-0.05301,3e-05,9.05333]
[1778836477669,43.21,80555.5875,0.0,-0.0534,3e-05,9.1042]
[1778836482704,43.21,80546.7175,0.0,-0.05367,3e-05,9.13962]
[1778836487739,43.21,80551.07,0.0,-0.05354,3e-05,9.12282]
[1778836487854,43.21,80551.07,0.0,-0.05354,3e-05,9.12282]
[1778836487895,43.21,80551.07,0.0,-0.05354,3e-05,9.12282]
[1778836494444,43.21,80553.335,0.0,-0.05348,3e-05,9.11476]
[1778836499828,43.21,80553.515,0.0,-0.05348,3e-05,9.11495]
[1778836504863,43.21,80553.0075,0.0,-0.0535,3e-05,9.11768]
[1778836509873,43.21,80544.47,0.0,-0.05376,3e-05,9.15191]
[1778836514878,43.21,80543.5675,0.0,-0.05379,3e-05,9.15591]
[1778836519883,43.21,80543.9,0.0,-0.05378,3e-05,9.15502]
[1778836524888,43.22,80549.7375,0.0,-0.05361,3e-05,9.13253]
[1778836529893,43.22,80542.535,0.0,-0.05383,3e-05,9.16151]
[1778836533561,43.22,80542.345,0.0,-0.05383,3e-05,9.15965]
[1778836536923,43.22,80540.4475,0.0,-0.05389,3e-05,9.16767]
[1778836542915,43.22,80540.0475,0.0,-0.0539,3e-05,9.16956]
[1778836543325,43.22,80540.0475,0.0,-0.0539,3e-05,9.16956]
[1778836548922,43.22,80545.555,0.0,-0.05374,3e-05,9.14879]
[1778836553928,43.22,80538.1075,0.0,-0.05397,3e-05,9.17903]
[1778836558566,43.22,80537.9675,0.0,-0.05398,3e-05,9.18011]
[1778836563938,43.22,80538.595,0.0,-0.05397,3e-05,9.17833]
[1778836568943,43.23,80540.215,0.0,-0.05392,3e-05,9.17263]
[1778836573948,43.23,80538.035,0.0,-0.054,3e-05,9.18196]
[1778836578953,43.23,80533.755,0.0,-0.05413,3e-05,9.19942]
[1778836581860,43.23,80531.2725,0.0,-0.05421,3e-05,9.20945]
[1778836586281,43.23,80520.1325,0.0,-0.05455,3e-05,9.25409]
[1778836591968,43.23,80521.815,0.0,-0.05448,3e-05,9.24466]
[1778836596974,43.23,80520.73,0.0,-0.05452,3e-05,9.24908]
[1778836601979,43.23,80519.46,0.0,-0.05455,3e-05,9.25419]
[1778836606983,43.23,80520.4825,0.0,-0.05452,3e-05,9.25019]
[1778836611988,43.23,80520.0625,0.0,-0.05454,3e-05,9.25192]
[1778836616993,43.23,80519.2475,0.0,-0.05456,3e-05,9.25521]
[1778836621998,43.23,80517.535,0.0,-0.05461,3e-05,9.26202]
[1778836627003,43.23,80522.3375,0.0,-0.05447,3e-05,9.24298]
[1778836633018,43.23,80524.31,0.0,-0.05441,3e-05,9.2353]
[1778836639024,43.23,80520.7075,0.0,-0.05452,3e-05,9.24975]
[1778836645030,43.23,80519.6825,0.0,-0.05455,3e-05,9.25388]
[1778836650883,43.23,80517.5325,0.0,-0.05462,3e-05,9.26246]
[1778836655918,43.23,80519.2725,0.0,-0.05455,3e-05,9.25272]
[1778836660953,43.23,80533.8225,0.0,-0.05411,3e-05,9.1953]
[1778836665988,43.23,80539.365,0.0,-0.05395,3e-05,9.17401]
[1778836669352,43.23,80539.3725,0.0,-0.05395,3e-05,9.17439]
[1778836675052,43.23,80539.3675,0.0,-0.05396,3e-05,9.17525]
[1778836680065,43.24,80534.485,0.0,-0.05411,3e-05,9.19515]
[1778836685070,43.24,80536.195,0.0,-0.05406,3e-05,9.18892]
[1778836690075,43.24,80528.1375,0.0,-0.05431,3e-05,9.22143]
[1778836695080,43.24,80529.155,0.0,-0.05428,3e-05,9.2176]
[1778836700085,43.24,80532.4575,0.0,-0.05418,3e-05,9.20488]
[1778836705089,43.24,80533.6,0.0,-0.05415,3e-05,9.20079]
[1778836710094,43.24,80534.8625,0.0,-0.05412,3e-05,9.19626]
[1778836715099,43.24,80537.155,0.0,-0.05404,3e-05,9.18489]
[1778836720104,43.24,80537.2225,0.0,-0.05404,3e-05,9.1852]
[1778836725109,43.24,80536.755,0.0,-0.05406,3e-05,9.18761]
[1778836730114,43.25,80536.3325,0.0,-0.05407,3e-05,9.18983]
[1778836735119,43.25,80536.29,0.0,-0.05408,3e-05,9.19053]
[1778836740123,43.25,80536.48,0.0,-0.05408,3e-05,9.19031]
[1778836745128,43.25,80534.26,0.0,-0.05415,3e-05,9.19962]
[1778836750133,43.25,80534.765,0.0,-0.05414,3e-05,9.19808]
[1778836755138,43.25,80534.23,0.0,-0.05416,3e-05,9.20066]
[1778836760143,43.25,80528.185,0.0,-0.05434,3e-05,9.22505]
[1778836763607,43.25,80527.4775,0.0,-0.05436,3e-05,9.228]
[1778836769152,43.25,80524.4975,0.0,-0.05446,3e-05,9.24007]
[1778836774157,43.25,80516.545,0.0,-0.05468,3e-05,9.26883]
[1778836779162,43.25,80514.705,0.0,-0.05474,3e-05,9.27603]
[1778836784167,43.25,80501.6925,0.0,-0.05514,3e-05,9.32764]
[1778836789172,43.25,80498.51,0.0,-0.05523,3e-05,9.33973]
[1778836794432,43.25,80495.9925,0.0,-0.0553,3e-05,9.34911]
[1778836799927,43.25,80495.3175,0.0,-0.05532,3e-05,9.35093]
[1778836804963,43.24,80491.2925,0.0,-0.05543,3e-05,9.36622]
[1778836809998,43.24,80488.295,0.0,-0.05552,3e-05,9.37729]
[1778836815036,43.24,80480.1525,0.0,-0.05576,3e-05,9.4089]
[1778836820071,43.24,80478.6125,0.0,-0.0558,3e-05,9.41384]
[1778836821323,43.24,80479.1875,0.0,-0.05578,3e-05,9.41128]
[1778836825618,43.24,80466.93,0.0,-0.05616,3e-05,9.45937]
[1778836831148,43.23,80467.6,0.0,-0.0561,3e-05,9.45179]
[1778836835923,43.23,80471.2725,0.0,-0.05598,3e-05,9.43581]
[1778836836056,43.23,80471.2725,0.0,-0.05598,3e-05,9.43581]
[1778836840160,43.23,80462.0175,0.0,-0.05626,3e-05,9.47187]
[1778836840874,43.23,80462.0175,0.0,-0.05626,3e-05,9.47153]
[1778836842797,43.23,80474.49,0.0,-0.05586,3e-05,9.42062]
[1778836845232,43.22,80475.2775,0.0,-0.05583,3e-05,9.41672]
[1778836851231,43.22,80476.0075,0.0,-0.0558,3e-05,9.41227]
[1778836856236,43.22,80478.825,0.0,-0.0557,3e-05,9.39979]
[1778836861242,43.22,80479.8125,0.0,-0.05566,3e-05,9.39469]
[1778836866249,43.22,80494.275,0.0,-0.05521,3e-05,9.33576]
[1778836872254,43.21,80505.42,0.0,-0.05486,3e-05,9.29084]
[1778836877259,43.21,80492.015,0.0,-0.05527,3e-05,9.34389]
[1778836882265,43.21,80494.66,0.0,-0.05519,3e-05,9.33262]
[1778836887270,43.21,80495.03,0.0,-0.05517,3e-05,9.33057]
[1778836892275,43.21,80495.5775,0.0,-0.05513,3e-05,9.32496]
[1778836897280,43.21,80493.7775,0.0,-0.05519,3e-05,9.3316]
[1778836902285,43.21,80495.34,0.0,-0.05513,3e-05,9.32476]
[1778836907290,43.21,80493.76,0.0,-0.05518,3e-05,9.33049]
[1778836912295,43.21,80506.98,0.0,-0.05477,3e-05,9.2774]
[1778836913358,43.21,80507.395,0.0,-0.05476,3e-05,9.27572]
[1778836919302,43.21,80497.235,0.0,-0.05507,3e-05,9.31597]
[1778836920498,43.21,80496.035,0.0,-0.0551,3e-05,9.32068]
[1778836924738,43.2,80482.0,0.0,-0.05553,3e-05,9.37626]
[1778836930314,43.2,80476.8175,0.0,-0.05568,3e-05,9.39585]
[1778836935320,43.2,80464.575,0.0,-0.05606,3e-05,9.44403]
[1778836940324,43.2,80465.035,0.0,-0.05603,3e-05,9.44077]
[1778836945329,43.19,80466.375,0.0,-0.05598,3e-05,9.43392]
[1778836946227,43.19,80466.375,0.0,-0.05598,3e-05,9.43392]
[1778836948334,43.19,80449.9275,0.0,-0.05649,3e-05,9.49945]
[1778836950484,43.19,80447.0975,0.0,-0.05657,3e-05,9.51012]
[1778836956342,43.19,80448.79,0.0,-0.05648,3e-05,9.49808]
[1778836962083,43.18,80452.08,0.0,-0.05636,3e-05,9.4826]
[1778836967118,43.18,80446.785,0.0,-0.05652,3e-05,9.50219]
[1778836972153,43.18,80447.5,0.0,-0.05648,3e-05,9.49741]
[1778836977188,43.17,80445.75,0.0,-0.05652,3e-05,9.50262]
[1778836982223,43.17,80448.765,0.0,-0.05641,3e-05,9.4886]
[1778836987258,43.17,80453.465,0.0,-0.05625,3e-05,9.46791]
[1778836992293,43.16,80455.6575,0.0,-0.05617,3e-05,9.45749]
[1778836997328,43.16,80453.5525,0.0,-0.05622,3e-05,9.46444]
[1778837002363,43.16,80453.3925,0.0,-0.05622,3e-05,9.46351]
[1778837007394,43.15,80452.265,0.0,-0.05624,3e-05,9.46644]
[1778837007994,43.15,80452.265,0.0,-0.05624,3e-05,9.46644]
[1778837011088,43.15,80449.5375,0.0,-0.05632,3e-05,9.47651]
[1778837011182,43.15,80449.5375,0.0,-0.0563,3e-05,9.4733]
[1778837016403,43.15,80450.7275,0.0,-0.05627,3e-05,9.46934]
[1778837021408,43.15,80449.655,0.0,-0.05631,3e-05,9.47449]
[1778837026413,43.16,80441.51,0.0,-0.05657,3e-05,9.50818]
[1778837031165,43.16,80442.9025,0.0,-0.05653,3e-05,9.50299]
[1778837031263,43.16,80442.9025,0.0,-0.05653,3e-05,9.5031]
[1778837036423,43.15,80443.83,0.0,-0.05649,3e-05,9.49745]
[1778837041428,43.15,80443.9225,0.0,-0.05647,3e-05,9.49524]
[1778837046433,43.15,80448.9125,0.0,-0.0563,3e-05,9.4733]
[1778837051438,43.14,80458.07,0.0,-0.056,3e-05,9.43488]
[1778837056443,43.14,80454.1075,0.0,-0.05612,3e-05,9.44951]
[1778837061448,43.14,80456.35,0.0,-0.05604,3e-05,9.43907]
[1778837066453,43.14,80457.965,0.0,-0.05598,3e-05,9.43121]
[1778837071458,43.13,80461.9525,0.0,-0.05583,3e-05,9.41103]
[1778837076463,43.13,80462.9875,0.0,-0.05579,3e-05,9.40574]
[1778837081467,43.13,80467.8125,0.0,-0.05563,3e-05,9.38524]
[1778837086472,43.13,80474.5975,0.0,-0.05541,3e-05,9.35717]
[1778837091477,43.13,80475.4775,0.0,-0.05538,3e-05,9.35295]
[1778837096482,43.13,80477.07,0.0,-0.05533,3e-05,9.34593]
[1778837101487,43.13,80485.33,0.0,-0.05507,3e-05,9.31225]
[1778837106211,43.13,80488.4325,0.0,-0.05497,3e-05,9.29964]
[1778837107493,43.12,80470.4525,0.0,-0.05552,3e-05,9.37162]
[1778837110735,43.12,80459.845,0.0,-0.05585,3e-05,9.41372]
[1778837115991,43.12,80455.555,0.0,-0.05597,3e-05,9.42978]
[1778837116029,43.12,80455.555,0.0,-0.05597,3e-05,9.42978]
[1778837116089,43.12,80455.555,0.0,-0.05597,3e-05,9.42978]
[1778837116328,43.12,80455.555,0.0,-0.05597,3e-05,9.42978]
[1778837120353,43.12,80455.8975,0.0,-0.05596,3e-05,9.42738]
[1778837120508,43.12,80455.8975,0.0,-0.05595,3e-05,9.42714]
[1778837126512,43.12,80459.87,0.0,-0.05582,3e-05,9.40975]
[1778837132274,43.11,80460.65,0.0,-0.05577,3e-05,9.40242]
[1778837132522,43.11,80460.65,0.0,-0.05577,3e-05,9.40242]
[1778837138317,43.11,80452.0975,0.0,-0.05603,3e-05,9.43558]
[1778837143352,43.11,80448.765,0.0,-0.05612,3e-05,9.44768]
[1778837148388,43.11,80456.99,0.0,-0.05586,3e-05,9.41328]
[1778837153423,43.1,80456.675,0.0,-0.05586,3e-05,9.4134]
[1778837158458,43.1,80456.1575,0.0,-0.05586,3e-05,9.41434]
[1778837163493,43.1,80448.025,0.0,-0.05611,3e-05,9.44592]
[1778837168531,43.1,80444.205,0.0,-0.05622,3e-05,9.4599]
[1778837173558,43.09,80433.745,0.0,-0.05653,3e-05,9.50064]
[1778837178563,43.09,80434.05,0.0,-0.05651,3e-05,9.49758]
[1778837183568,43.09,80433.0925,0.0,-0.05653,3e-05,9.49967]
[1778837188573,43.08,80433.1875,0.0,-0.05651,3e-05,9.4975]
[1778837193578,43.08,80434.3325,0.0,-0.05645,3e-05,9.4882]
[1778837198100,43.08,80442.77,0.0,-0.05617,3e-05,9.45268]
[1778837203588,43.08,80451.1375,0.0,-0.0559,3e-05,9.41723]
[1778837208593,43.07,80463.4775,0.0,-0.0555,3e-05,9.36657]
[1778837213618,43.07,80470.81,0.0,-0.05527,3e-05,9.33651]
[1778837215177,43.07,80472.4675,0.0,-0.05522,3e-05,9.32976]
[1778837220625,43.07,80472.53,0.0,-0.05521,3e-05,9.32834]
[1778837225630,43.07,80477.0225,0.0,-0.05506,3e-05,9.3093]
[1778837225634,43.07,80477.0225,0.0,-0.05506,3e-05,9.3093]
[1778837231636,43.07,80478.9725,0.0,-0.055,3e-05,9.30121]
[1778837236085,43.07,80479.825,0.0,-0.05497,3e-05,9.29764]
[1778837241646,43.07,80481.8625,0.0,-0.0549,3e-05,9.28853]
[1778837246369,43.07,80483.5,0.0,-0.05485,3e-05,9.2814]
[1778837251656,43.06,80492.625,0.0,-0.05455,3e-05,9.24198]
[1778837253308,43.07,80493.3425,0.0,-0.05453,3e-05,9.23917]
[1778837253361,43.07,80493.3425,0.0,-0.05453,3e-05,9.23917]
[1778837258663,43.07,80490.495,0.0,-0.05462,3e-05,9.2508]
[1778837263669,43.07,80487.505,0.0,-0.05471,3e-05,9.26293]
[1778837268674,43.07,80485.79,0.0,-0.05477,3e-05,9.26988]
[1778837268679,43.07,80485.79,0.0,-0.05477,3e-05,9.26988]
[1778837274680,43.06,80483.7575,0.0,-0.05482,3e-05,9.27706]
[1778837279685,43.06,80483.905,0.0,-0.05481,3e-05,9.27583]
[1778837285691,43.06,80478.1475,0.0,-0.05499,3e-05,9.2981]
[1778837290696,43.06,80476.885,0.0,-0.05502,3e-05,9.30232]
[1778837290700,43.06,80476.885,0.0,-0.05502,3e-05,9.30232]
[1778837296428,43.06,80478.445,0.0,-0.05496,3e-05,9.2951]
[1778837301464,43.06,80477.625,0.0,-0.05498,3e-05,9.29759]
[1778837306499,43.05,80469.8825,0.0,-0.05521,3e-05,9.32764]
[1778837311534,43.05,80469.8575,0.0,-0.05519,3e-05,9.32383]
[1778837316569,43.05,80470.4375,0.0,-0.05517,3e-05,9.32051]
[1778837321604,43.05,80472.5325,0.0,-0.05509,3e-05,9.31114]
[1778837326639,43.05,80476.4325,0.0,-0.05497,3e-05,9.29467]
[1778837329618,43.05,80476.5725,0.0,-0.05496,3e-05,9.2938]
[1778837329623,43.05,80476.5725,0.0,-0.05496,3e-05,9.2938]
[1778837329663,43.05,80476.5725,0.0,-0.05496,3e-05,9.2938]
[1778837334908,43.05,80476.1325,0.0,-0.05497,3e-05,9.29481]
[1778837335703,43.04,80476.1325,0.0,-0.05496,3e-05,9.29424]
[1778837336580,43.04,80476.1325,0.0,-0.05496,3e-05,9.29424]
[1778837337717,43.04,80493.83,0.0,-0.05441,3e-05,9.22226]
[1778837341139,43.04,80496.7975,0.0,-0.05431,3e-05,9.20879]
[1778837341745,43.04,80496.7975,0.0,-0.0543,3e-05,9.20835]
[1778837346758,43.03,80509.755,0.0,-0.05389,3e-05,9.15472]
[1778837349761,43.03,80527.6325,0.0,-0.05335,3e-05,9.08282]
[1778837351140,43.03,80529.505,0.0,-0.05329,3e-05,9.07517]
[1778837351763,43.03,80534.395,0.0,-0.05314,3e-05,9.05555]
[1778837355565,43.03,80539.04,0.0,-0.05299,3e-05,9.03641]
[1778837360772,43.03,80525.14,0.0,-0.0534,3e-05,9.0896]
[1778837365777,43.02,80522.0775,0.0,-0.05348,3e-05,9.09997]
[1778837370782,43.02,80522.525,0.0,-0.05345,3e-05,9.0964]
[1778837375787,43.02,80523.455,0.0,-0.0534,3e-05,9.08818]
[1778837380793,43.01,80539.395,0.0,-0.0529,3e-05,9.02372]
[1778837385798,43.01,80538.2325,0.0,-0.05293,3e-05,9.02715]
[1778837389892,43.01,80532.7925,0.0,-0.05309,3e-05,9.04751]
[1778837395808,43.01,80534.5975,0.0,-0.05302,3e-05,9.0388]
[1778837396785,43.01,80534.5975,0.0,-0.05302,3e-05,9.0388]
[1778837400940,43.01,80545.25,0.0,-0.05269,3e-05,8.99567]
[1778837406819,43.0,80536.49,0.0,-0.05295,3e-05,9.02894]
[1778837411824,43.0,80541.5675,0.0,-0.05279,3e-05,9.0078]
[1778837416829,43.0,80544.6475,0.0,-0.05269,3e-05,8.99466]
[1778837416834,43.0,80544.6475,0.0,-0.05269,3e-05,8.99466]
[1778837417830,43.0,80544.5975,0.0,-0.05269,3e-05,8.99519]
[1778837418951,43.0,80545.195,0.0,-0.05267,3e-05,8.99318]
[1778837424837,43.0,80544.7375,0.0,-0.0527,3e-05,8.997]
[1778837426971,43.01,80543.8325,0.0,-0.05273,3e-05,9.00121]
[1778837432845,43.01,80540.535,0.0,-0.05283,3e-05,9.01322]
[1778837437850,43.01,80542.29,0.0,-0.05279,3e-05,9.00786]
[1778837438918,43.01,80542.29,0.0,-0.05279,3e-05,9.00818]
[1778837444857,43.02,80544.51,0.0,-0.05274,3e-05,9.00143]
[1778837448746,43.02,80541.8975,0.0,-0.05283,3e-05,9.01265]
[1778837453866,43.02,80535.77,0.0,-0.05302,3e-05,9.03842]
[1778837455969,43.02,80537.8975,0.0,-0.05296,3e-05,9.03057]
[1778837456505,43.02,80537.8975,0.0,-0.05296,3e-05,9.03057]
[1778837465620,43.03,80538.0325,0.0,-0.05298,3e-05,9.03276]
[1778837470653,43.03,80546.855,0.0,-0.05273,3e-05,8.99954]
[1778837470889,43.03,80546.855,0.0,-0.05273,3e-05,8.99954]
[1778837476695,43.03,80552.4025,0.0,-0.05258,3e-05,8.97989]
[1778837479716,43.04,80535.16,0.0,-0.0531,3e-05,9.04861]
[1778837484318,43.04,80536.0175,0.0,-0.05308,3e-05,9.04621]
[1778837489787,43.04,80536.6825,0.0,-0.05307,3e-05,9.04506]
[1778837494822,43.04,80536.545,0.0,-0.05307,3e-05,9.04401]
[1778837499860,43.04,80538.305,0.0,-0.05303,3e-05,9.03833]
[1778837504895,43.05,80541.6525,0.0,-0.05294,3e-05,9.02653]
[1778837509923,43.05,80536.815,0.0,-0.05309,3e-05,9.04686]
[1778837514928,43.05,80537.4975,0.0,-0.05308,3e-05,9.04538]
[1778837518891,43.05,80537.1425,0.0,-0.05309,3e-05,9.0475]
[1778837523937,43.06,80523.5775,0.0,-0.05351,3e-05,9.10218]
[1778837528942,43.06,80523.5725,0.0,-0.05352,3e-05,9.10296]
[1778837529275,43.06,80523.5725,0.0,-0.05352,3e-05,9.10296]
[1778837532148,43.06,80532.785,0.0,-0.05325,3e-05,9.06737]
[1778837537951,43.06,80534.29,0.0,-0.05321,3e-05,9.06322]
[1778837540265,43.06,80533.1075,0.0,-0.05325,3e-05,9.06849]
[1778837545959,43.07,80543.4475,0.0,-0.05295,3e-05,9.0292]
[1778837550964,43.07,80544.0175,0.0,-0.05295,3e-05,9.0283]
[1778837555969,43.07,80540.4525,0.0,-0.05305,3e-05,9.04083]
[1778837560975,43.07,80545.2225,0.0,-0.05291,3e-05,9.0233]
[1778837565980,43.08,80544.71,0.0,-0.05294,3e-05,9.02672]
[1778837570634,43.08,80546.7,0.0,-0.05289,3e-05,9.01999]
[1778837571004,43.08,80546.7,0.0,-0.05289,3e-05,9.02028]
[1778837575763,43.08,80566.2275,0.0,-0.05232,3e-05,8.94509]
[1778837576975,43.08,80566.2275,0.0,-0.05232,3e-05,8.94549]
[1778837581997,43.09,80574.555,0.0,-0.0521,3e-05,8.91557]
[1778837587002,43.09,80572.4175,0.0,-0.05218,3e-05,8.92619]
[1778837588981,43.09,80571.375,0.0,-0.05221,3e-05,8.93069]
[1778837594009,43.1,80576.71,0.0,-0.05207,3e-05,8.91247]
[1778837599014,43.1,80577.905,0.0,-0.05205,3e-05,8.91006]
[1778837604019,43.11,80575.6875,0.0,-0.05213,3e-05,8.92095]
[1778837604315,43.11,80575.6875,0.0,-0.05213,3e-05,8.92095]
[1778837610025,43.11,80581.8125,0.0,-0.05197,3e-05,8.89975]
[1778837614538,43.11,80582.495,0.0,-0.05195,3e-05,8.89618]
[1778837620031,43.12,80584.925,0.0,-0.0519,3e-05,8.88908]
[1778837620476,43.12,80585.37,0.0,-0.05189,3e-05,8.88783]
[1778837621035,43.12,80585.5725,0.0,-0.05188,3e-05,8.887]
[1778837621170,43.12,80585.5725,0.0,-0.05188,3e-05,8.887]
[1778837622143,43.12,80596.0125,0.0,-0.05158,3e-05,8.8464]
[1778837625040,43.12,80604.9575,0.0,-0.05132,3e-05,8.81179]
[1778837630772,43.12,80608.625,0.0,-0.05121,3e-05,8.79829]
[1778837635807,43.12,80607.42,0.0,-0.05125,3e-05,8.80346]
[1778837640842,43.12,80607.775,0.0,-0.05125,3e-05,8.80257]
[1778837646076,43.12,80605.8175,0.0,-0.05131,3e-05,8.81061]
[1778837648013,43.12,80605.8175,0.0,-0.05131,3e-05,8.81069]
[1778837653933,43.12,80605.555,0.0,-0.05132,3e-05,8.8123]
[1778837658968,43.13,80606.3675,0.0,-0.0513,3e-05,8.80964]
[1778837660619,43.13,80606.1,0.0,-0.05131,3e-05,8.81076]
[1778837661109,43.13,80606.1,0.0,-0.05131,3e-05,8.81083]
[1778837667025,43.13,80596.98,0.0,-0.05158,3e-05,8.84637]
[1778837669240,43.13,80597.0525,0.0,-0.05157,3e-05,8.84615]
[1778837670046,43.13,80597.0525,0.0,-0.05157,3e-05,8.84609]
[1778837675081,43.13,80588.18,0.0,-0.05181,3e-05,8.87725]
[1778837677075,43.12,80587.9,0.0,-0.05182,3e-05,8.87823]
[1778837682130,43.12,80589.46,0.0,-0.05177,3e-05,8.87152]
[1778837684386,43.12,80586.255,0.0,-0.05186,3e-05,8.88376]
[1778837690176,43.12,80587.495,0.0,-0.05182,3e-05,8.87822]
[1778837695181,43.12,80588.235,0.0,-0.0518,3e-05,8.8748]
[1778837700186,43.12,80594.7475,0.0,-0.0516,3e-05,8.84899]
[1778837701083,43.12,80594.7475,0.0,-0.0516,3e-05,8.84899]
[1778837706192,43.12,80602.01,0.0,-0.05138,3e-05,8.82007]
[1778837712198,43.12,80597.28,0.0,-0.05152,3e-05,8.83817]
[1778837712879,43.12,80597.28,0.0,-0.05152,3e-05,8.83817]
[1778837712980,43.12,80597.28,0.0,-0.05152,3e-05,8.83812]
[1778837718204,43.12,80598.0875,0.0,-0.0515,3e-05,8.83522]
[1778837718522,43.12,80598.0875,0.0,-0.0515,3e-05,8.83522]
[1778837724210,43.12,80588.29,0.0,-0.05179,3e-05,8.87331]
[1778837727150,43.12,80582.63,0.0,-0.05195,3e-05,8.89528]
[1778837728292,43.12,80575.4425,0.0,-0.05216,3e-05,8.92317]
[1778837731088,43.12,80573.84,0.0,-0.05221,3e-05,8.92921]
[1778837736222,43.12,80577.295,0.0,-0.05209,3e-05,8.9124]
[1778837741126,43.12,80577.3525,0.0,-0.05208,3e-05,8.91185]
[1778837746233,43.12,80578.5725,0.0,-0.05204,3e-05,8.90665]
[1778837751238,43.11,80578.74,0.0,-0.05204,3e-05,8.90565]
[1778837756243,43.11,80578.175,0.0,-0.05205,3e-05,8.9075]
[1778837761248,43.11,80580.0575,0.0,-0.05199,3e-05,8.89981]
[1778837766252,43.11,80587.785,0.0,-0.05176,3e-05,8.86965]
[1778837770103,43.11,80587.4575,0.0,-0.05177,3e-05,8.87089]
[1778837770132,43.11,80587.4575,0.0,-0.05177,3e-05,8.87089]
[1778837774405,43.11,80596.79,0.0,-0.0515,3e-05,8.83471]
[1778837780266,43.11,80602.04,0.0,-0.05135,3e-05,8.81465]
[1778837785271,43.11,80607.3025,0.0,-0.0512,3e-05,8.7948]
[1778837790276,43.12,80612.0925,0.0,-0.05107,3e-05,8.77686]
[1778837795924,43.12,80611.04,0.0,-0.05109,3e-05,8.77898]
[1778837801242,43.12,80609.8675,0.0,-0.05113,3e-05,8.78402]
[1778837807293,43.12,80607.6775,0.0,-0.05119,3e-05,8.7932]
[1778837813043,43.12,80601.1075,0.0,-0.05139,3e-05,8.81922]
[1778837817072,43.12,80581.5475,0.0,-0.05196,3e-05,8.89523]
[1778837821156,43.12,80582.5975,0.0,-0.05193,3e-05,8.89099]
[1778837823634,43.12,80583.18,0.0,-0.05191,3e-05,8.88859]
[1778837826135,43.12,80566.1175,0.0,-0.05242,3e-05,8.95485]
[1778837831201,43.12,80559.1475,0.0,-0.05262,3e-05,8.98144]
[1778837836323,43.12,80564.585,0.0,-0.05245,3e-05,8.9591]
[1778837842247,43.11,80569.5825,0.0,-0.05229,3e-05,8.9387]
[1778837845318,43.11,80568.2075,0.0,-0.05233,3e-05,8.94383]
[1778837846514,43.11,80569.165,0.0,-0.0523,3e-05,8.93983]
[1778837852322,43.11,80564.6675,0.0,-0.05241,3e-05,8.95375]
[1778837857344,43.11,80553.4125,0.0,-0.05274,3e-05,8.99699]
[1778837862349,43.11,80551.71,0.0,-0.05279,3e-05,9.00256]
[1778837867354,43.11,80550.5675,0.0,-0.05281,3e-05,9.00592]
[1778837867804,43.11,80550.5675,0.0,-0.05281,3e-05,9.00592]
[1778837870341,43.11,80549.965,0.0,-0.05283,3e-05,9.00782]
[1778837870525,43.1,80549.6275,0.0,-0.05283,3e-05,9.00892]
[1778837872519,43.1,80527.895,0.0,-0.05348,3e-05,9.09396]
[1778837872706,43.1,80527.895,0.0,-0.05348,3e-05,9.09396]
[1778837873360,43.1,80525.155,0.0,-0.05356,3e-05,9.10398]
[1778837874971,43.1,80525.2275,0.0,-0.05355,3e-05,9.10286]
[1778837880367,43.09,80517.6025,0.0,-0.05374,3e-05,9.12787]
[1778837882398,43.09,80517.7825,0.0,-0.05372,3e-05,9.12542]
[1778837886668,43.08,80497.275,0.0,-0.05432,3e-05,9.20318]
[1778837888961,43.08,80496.145,0.0,-0.05434,3e-05,9.2057]
[1778837889380,43.07,80490.0775,0.0,-0.05452,3e-05,9.22889]
[1778837894385,43.07,80479.1775,0.0,-0.05483,3e-05,9.26933]
[1778837894487,43.07,80479.1775,0.0,-0.05483,3e-05,9.26933]
[1778837894489,43.07,80479.1775,0.0,-0.05483,3e-05,9.26933]
[1778837900391,43.06,80470.4725,0.0,-0.05507,3e-05,9.30018]
[1778837905395,43.05,80472.02,0.0,-0.05499,3e-05,9.29049]
[1778837910400,43.05,80488.6875,0.0,-0.05446,3e-05,9.22078]
[1778837915405,43.04,80493.1075,0.0,-0.05429,3e-05,9.19758]
[1778837920410,43.04,80492.42,0.0,-0.05429,3e-05,9.19771]
[1778837925415,43.03,80489.55,0.0,-0.05436,3e-05,9.20637]
[1778837930421,43.03,80490.755,0.0,-0.0543,3e-05,9.19892]
[1778837931174,43.03,80490.755,0.0,-0.0543,3e-05,9.19892]
[1778837936427,43.02,80489.8425,0.0,-0.0543,3e-05,9.19941]
[1778837942433,43.02,80490.7275,0.0,-0.05425,3e-05,9.19274]
[1778837947438,43.01,80478.665,0.0,-0.0546,3e-05,9.2381]
[1778837952442,43.01,80477.5275,0.0,-0.05462,3e-05,9.2397]
[1778837957447,43.0,80485.425,0.0,-0.05435,3e-05,9.20539]
[1778837963103,43.0,80485.5875,0.0,-0.05432,3e-05,9.20159]
[1778837968142,42.99,80483.455,0.0,-0.05437,3e-05,9.20744]
[1778837970124,42.99,80483.455,0.0,-0.05437,3e-05,9.20691]
[1778837970156,42.99,80483.455,0.0,-0.05436,3e-05,9.20635]
[1778837975191,42.98,80475.5075,0.0,-0.05455,3e-05,9.23026]
[1778837980226,42.97,80475.6825,0.0,-0.05451,3e-05,9.22447]
[1778837985261,42.96,80469.0775,0.0,-0.05467,3e-05,9.24575]
[1778837990296,42.95,80466.865,0.0,-0.0547,3e-05,9.24943]
[1778837995331,42.94,80467.725,0.0,-0.05464,3e-05,9.24084]
[1778838000368,42.93,80472.8175,0.0,-0.05445,3e-05,9.21545]
[1778838005402,42.92,80474.23,0.0,-0.05437,3e-05,9.20499]
[1778838010437,42.91,80482.32,0.0,-0.05408,3e-05,9.16809]
[1778838015345,42.91,80482.9,0.0,-0.05404,3e-05,9.16221]
[1778838020508,42.9,80481.6375,0.0,-0.05404,3e-05,9.16196]
[1778838025515,42.89,80480.305,0.0,-0.05405,3e-05,9.16288]
[1778838030520,42.88,80479.5775,0.0,-0.05404,3e-05,9.16137]
[1778838032422,42.88,80478.13,0.0,-0.05406,3e-05,9.16343]
[1778838037527,42.87,80477.1675,0.0,-0.05405,3e-05,9.16198]
[1778838039442,42.87,80478.32,0.0,-0.05401,3e-05,9.1565]
[1778838039564,42.87,80478.32,0.0,-0.054,3e-05,9.15563]
[1778838040529,42.87,80455.255,0.0,-0.05471,3e-05,9.24754]
[1778838041534,42.86,80441.9525,0.0,-0.05511,3e-05,9.30048]
[1778838047536,42.86,80442.2375,0.0,-0.05508,3e-05,9.29537]
[1778838049218,42.86,80442.5475,0.0,-0.05506,3e-05,9.29348]
[1778838049687,42.85,80442.5475,0.0,-0.05506,3e-05,9.29283]
[1778838055543,42.85,80443.18,0.0,-0.05501,3e-05,9.28647]
[1778838060548,42.84,80442.4975,0.0,-0.05501,3e-05,9.28607]
[1778838065553,42.83,80434.6525,0.0,-0.05523,3e-05,9.31442]
[1778838070558,42.83,80429.965,0.0,-0.05535,3e-05,9.32995]
[1778838075563,42.82,80431.7025,0.0,-0.05527,3e-05,9.31948]
[1778838080568,42.82,80432.2025,0.0,-0.05522,3e-05,9.31407]
[1778838085573,42.81,80433.4125,0.0,-0.05516,3e-05,9.30586]
[1778838090571,42.8,80433.5925,0.0,-0.05514,3e-05,9.30253]
[1778838090586,42.8,80431.11,0.0,-0.05521,3e-05,9.3119]
[1778838096585,42.8,80428.7325,0.0,-0.05524,3e-05,9.31445]
[1778838101590,42.79,80427.7525,0.0,-0.05524,3e-05,9.31514]
[1778838106595,42.78,80423.98,0.0,-0.05534,3e-05,9.32699]
[1778838111600,42.78,80435.865,0.0,-0.05494,3e-05,9.27577]
[1778838116605,42.77,80435.75,0.0,-0.05492,3e-05,9.27324]
[1778838119526,42.77,80436.72,0.0,-0.05488,3e-05,9.26814]
[1778838124613,42.76,80441.7175,0.0,-0.0547,3e-05,9.24462]
[1778838130619,42.76,80446.125,0.0,-0.05454,3e-05,9.22377]
[1778838136323,42.75,80441.5125,0.0,-0.05466,3e-05,9.23917]
[1778838141629,42.75,80441.5175,0.0,-0.05464,3e-05,9.23658]
[1778838147400,42.74,80431.945,0.0,-0.05491,3e-05,9.27172]
[1778838152435,42.74,80431.75,0.0,-0.05488,3e-05,9.26674]
[1778838157470,42.73,80431.785,0.0,-0.05486,3e-05,9.26373]
[1778838162505,42.72,80427.505,0.0,-0.05497,3e-05,9.27805]
[1778838167541,42.72,80421.005,0.0,-0.05515,3e-05,9.30125]
[1778838172577,42.71,80421.7925,0.0,-0.0551,3e-05,9.29495]
[1778838177612,42.71,80421.6525,0.0,-0.05508,3e-05,9.29244]
[1778838182647,42.7,80422.2275,0.0,-0.05504,3e-05,9.28706]
[1778838187673,42.7,80425.0375,0.0,-0.05493,3e-05,9.2727]
[1778838192678,42.69,80428.6525,0.0,-0.0548,3e-05,9.25526]
[1778838197683,42.69,80433.3675,0.0,-0.05463,3e-05,9.23353]
[1778838202516,42.68,80434.0675,0.0,-0.0546,3e-05,9.22867]
[1778838207693,42.68,80436.365,0.0,-0.0545,3e-05,9.21642]
[1778838212697,42.67,80437.4525,0.0,-0.05444,3e-05,9.20679]
[1778838217702,42.67,80439.1525,0.0,-0.05437,3e-05,9.19764]
[1778838222707,42.66,80437.415,0.0,-0.0544,3e-05,9.20225]
[1778838227712,42.66,80435.1225,0.0,-0.05445,3e-05,9.20911]
[1778838232717,42.65,80432.43,0.0,-0.05452,3e-05,9.21757]
[1778838235995,42.65,80431.095,0.0,-0.05455,3e-05,9.2215]
[1778838236721,42.65,80430.9475,0.0,-0.05455,3e-05,9.22117]
[1778838241726,42.64,80429.6725,0.0,-0.05455,3e-05,9.22163]
[1778838246731,42.63,80432.0925,0.0,-0.05444,3e-05,9.20724]
[1778838251736,42.62,80424.02,0.0,-0.05466,3e-05,9.23516]
[1778838256741,42.62,80419.4275,0.0,-0.05477,3e-05,9.24893]
[1778838257937,42.61,80419.8675,0.0,-0.05474,3e-05,9.24618]
[1778838263748,42.6,80420.1975,0.0,-0.05469,3e-05,9.23912]
[1778838268753,42.59,80411.3475,0.0,-0.05493,3e-05,9.26997]
[1778838273759,42.58,80412.5225,0.0,-0.05484,3e-05,9.25738]
[1778838278764,42.58,80410.66,0.0,-0.05486,3e-05,9.26002]
[1778838283769,42.57,80403.9075,0.0,-0.05504,3e-05,9.28238]
[1778838288774,42.56,80398.815,0.0,-0.05516,3e-05,9.29797]
[1778838294780,42.55,80398.395,0.0,-0.05512,3e-05,9.29345]
[1778838298289,42.54,80400.2375,0.0,-0.05504,3e-05,9.2829]
[1778838303492,42.53,80393.3675,0.0,-0.05521,3e-05,9.30466]
[1778838308527,42.52,80395.4075,0.0,-0.05511,3e-05,9.2912]
[1778838312018,42.51,80387.1575,0.0,-0.05535,3e-05,9.32162]
[1778838317590,42.5,80379.6775,0.0,-0.05553,3e-05,9.34568]
[1778838322628,42.49,80391.085,0.0,-0.05513,3e-05,9.29391]
[1778838326993,42.48,80395.8225,0.0,-0.05496,3e-05,9.2707]
[1778838327001,42.48,80395.8225,0.0,-0.05496,3e-05,9.2707]
[1778838331315,42.48,80407.4775,0.0,-0.05456,3e-05,9.21971]
[1778838336727,42.47,80393.2425,0.0,-0.05495,3e-05,9.269]
[1778838337614,42.47,80393.2425,0.0,-0.05495,3e-05,9.269]
[1778838339297,42.46,80393.885,0.0,-0.05492,3e-05,9.26444]
[1778838343120,42.46,80405.69,0.0,-0.05452,3e-05,9.21288]
[1778838343451,42.46,80405.69,0.0,-0.05452,3e-05,9.21288]
[1778838348811,42.45,80412.6375,0.0,-0.05427,3e-05,9.18017]
[1778838353837,42.44,80411.0,0.0,-0.05429,3e-05,9.18265]
[1778838354653,42.44,80411.0,0.0,-0.05429,3e-05,9.18265]
[1778838359843,42.43,80411.9275,0.0,-0.05422,3e-05,9.17394]
[1778838364848,42.42,80409.8125,0.0,-0.05426,3e-05,9.17834]
[1778838369853,42.42,80408.89,0.0,-0.05426,3e-05,9.17804]
[1778838371710,42.41,80406.3375,0.0,-0.05433,3e-05,9.18754]
[1778838376860,42.41,80404.86,0.0,-0.05434,3e-05,9.18853]
[1778838380013,42.4,80404.6275,0.0,-0.05433,3e-05,9.18698]
[1778838385869,42.39,80405.465,0.0,-0.05426,3e-05,9.17865]
[1778838390874,42.38,80404.49,0.0,-0.05426,3e-05,9.17852]
[1778838395879,42.38,80413.2025,0.0,-0.05395,3e-05,9.13652]
[1778838400884,42.37,80411.2475,0.0,-0.05398,3e-05,9.14073]
[1778838405790,42.36,80411.7275,0.0,-0.05395,3e-05,9.13581]
[1778838410894,42.36,80416.5175,0.0,-0.05376,3e-05,9.11214]
[1778838415899,42.35,80402.705,0.0,-0.05417,3e-05,9.1644]
[1778838420904,42.34,80399.2125,0.0,-0.05425,3e-05,9.1746]
[1778838422825,42.34,80399.7175,0.0,-0.05422,3e-05,9.17176]
[1778838427911,42.33,80397.3625,0.0,-0.05426,3e-05,9.17654]
[1778838432916,42.32,80391.965,0.0,-0.0544,3e-05,9.19437]
[1778838435393,42.32,80392.1225,0.0,-0.05438,3e-05,9.19209]
[1778838435435,42.32,80392.1225,0.0,-0.05438,3e-05,9.19209]
[1778838436608,42.32,80392.1225,0.0,-0.05438,3e-05,9.19209]
[1778838441925,42.31,80397.035,0.0,-0.05419,3e-05,9.16658]
[1778838446930,42.3,80401.8825,0.0,-0.05401,3e-05,9.1431]
[1778838447287,42.3,80401.8825,0.0,-0.05401,3e-05,9.1431]
[1778838449329,42.3,80406.4975,0.0,-0.05385,3e-05,9.12297]
[1778838454865,42.3,80413.68,0.0,-0.05359,3e-05,9.08776]
[1778838458998,42.29,80431.16,0.0,-0.05303,3e-05,9.01453]
[1778838462772,42.29,80428.5375,0.0,-0.0531,3e-05,9.02338]
[1778838462780,42.29,80428.5375,0.0,-0.0531,3e-05,9.02338]
[1778838467757,42.28,80415.1225,0.0,-0.05349,3e-05,9.07431]
[1778838470417,42.28,80415.245,0.0,-0.05347,3e-05,9.07195]
[1778838475700,42.27,80405.425,0.0,-0.05375,3e-05,9.10764]
[1778838476535,42.27,80405.425,0.0,-0.05375,3e-05,9.10764]
[1778838481742,42.26,80406.5125,0.0,-0.05368,3e-05,9.09923]
[1778838485961,42.26,80409.2575,0.0,-0.05358,3e-05,9.08621]
[1778838491979,42.25,80408.8775,0.0,-0.05356,3e-05,9.08333]
[1778838496984,42.25,80408.1125,0.0,-0.05356,3e-05,9.08326]
[1778838502891,42.24,80403.8425,0.0,-0.05367,3e-05,9.09661]
[1778838507926,42.23,80402.7225,0.0,-0.05368,3e-05,9.09786]
[1778838512961,42.23,80402.805,0.0,-0.05363,3e-05,9.09146]
[1778838517996,42.22,80402.51,0.0,-0.05362,3e-05,9.08944]
[1778838523014,42.21,80398.1675,0.0,-0.05373,3e-05,9.10378]
[1778838528019,42.21,80397.615,0.0,-0.05372,3e-05,9.10273]
[1778838533024,42.2,80396.8175,0.0,-0.05372,3e-05,9.1027]
[1778838538029,42.2,80397.1725,0.0,-0.05369,3e-05,9.09797]
[1778838541107,42.19,80394.6875,0.0,-0.05375,3e-05,9.10608]
[1778838542033,42.19,80393.24,0.0,-0.05379,3e-05,9.11173]
[1778838547037,42.19,80396.0275,0.0,-0.0537,3e-05,9.09938]
[1778838551288,42.19,80388.935,0.0,-0.05391,3e-05,9.12726]
[1778838552042,42.19,80386.995,0.0,-0.05397,3e-05,9.13444]
[1778838557047,42.18,80393.445,0.0,-0.05374,3e-05,9.10485]
[1778838562052,42.18,80401.585,0.0,-0.05347,3e-05,9.06871]
[1778838567057,42.17,80401.7825,0.0,-0.05344,3e-05,9.06499]
[1778838572062,42.16,80397.48,0.0,-0.05353,3e-05,9.07652]
[1778838577067,42.16,80396.6,0.0,-0.05354,3e-05,9.07705]
[1778838582072,42.15,80391.105,0.0,-0.05369,3e-05,9.09625]
[1778838587077,42.15,80392.5675,0.0,-0.05362,3e-05,9.08719]
[1778838592082,42.14,80395.1475,0.0,-0.05351,3e-05,9.07368]
[1778838597087,42.14,80395.15,0.0,-0.05349,3e-05,9.07071]
[1778838601811,42.13,80393.725,0.0,-0.05352,3e-05,9.07413]
[1778838601882,42.13,80393.725,0.0,-0.05351,3e-05,9.07349]
[1778838604100,42.13,80373.485,0.0,-0.05414,3e-05,9.1554]
[1778838609117,42.13,80374.635,0.0,-0.0541,3e-05,9.14974]
[1778838611092,42.13,80376.07,0.0,-0.05405,3e-05,9.14372]
[1778838611120,42.13,80377.205,0.0,-0.05402,3e-05,9.13893]
[1778838611158,42.13,80377.205,0.0,-0.05402,3e-05,9.13893]
[1778838611171,42.13,80377.205,0.0,-0.05402,3e-05,9.13893]
[1778838614198,42.13,80357.8525,0.0,-0.05463,3e-05,9.21847]
[1778838615654,42.13,80357.9725,0.0,-0.05462,3e-05,9.21813]
[1778838621134,42.13,80361.805,0.0,-0.05451,3e-05,9.20346]
[1778838623223,42.13,80360.37,0.0,-0.05456,3e-05,9.20965]
[1778838629143,42.13,80356.9825,0.0,-0.05467,3e-05,9.22446]
[1778838634810,42.13,80353.5275,0.0,-0.05477,3e-05,9.23637]
[1778838639846,42.14,80353.8825,0.0,-0.05476,3e-05,9.23552]
[1778838642856,42.14,80354.15,0.0,-0.05476,3e-05,9.23467]
[1778838647902,42.14,80357.07,0.0,-0.05467,3e-05,9.2235]
[1778838652937,42.14,80354.7425,0.0,-0.05475,3e-05,9.23367]
[1778838657973,42.14,80354.695,0.0,-0.05476,3e-05,9.23446]
[1778838663014,42.14,80358.4425,0.0,-0.05464,3e-05,9.2198]
[1778838666869,42.14,80358.39,0.0,-0.05465,3e-05,9.22045]
[1778838672073,42.14,80352.7825,0.0,-0.05483,3e-05,9.24415]
[1778838677108,42.14,80356.3675,0.0,-0.05472,3e-05,9.23014]
[1778838682143,42.15,80365.1425,0.0,-0.05445,3e-05,9.19513]
[1778838687201,42.15,80353.8675,0.0,-0.05481,3e-05,9.24183]
[1778838692206,42.15,80354.4,0.0,-0.05478,3e-05,9.23736]
[1778838696830,42.15,80355.5375,0.0,-0.05475,3e-05,9.23317]
[1778838702216,42.15,80354.2675,0.0,-0.0548,3e-05,9.2391]
[1778838707221,42.15,80354.3775,0.0,-0.0548,3e-05,9.23921]
[1778838712226,42.15,80353.77,0.0,-0.05482,3e-05,9.24226]
[1778838712230,42.15,80353.77,0.0,-0.05482,3e-05,9.24226]
[1778838718232,42.15,80353.03,0.0,-0.05485,3e-05,9.2459]
[1778838723237,42.15,80352.7725,0.0,-0.05486,3e-05,9.24744]
[1778838728242,42.16,80359.48,0.0,-0.05465,3e-05,9.22054]
[1778838733247,42.16,80355.5875,0.0,-0.05478,3e-05,9.23704]
[1778838738252,42.16,80360.9475,0.0,-0.05462,3e-05,9.21585]
[1778838738837,42.16,80360.9475,0.0,-0.05462,3e-05,9.21585]
[1778838744258,42.16,80353.5775,0.0,-0.05485,3e-05,9.24663]
[1778838749263,42.16,80353.8725,0.0,-0.05485,3e-05,9.24592]
[1778838754268,42.16,80344.5675,0.0,-0.05513,3e-05,9.28138]
[1778838759274,42.16,80348.82,0.0,-0.055,3e-05,9.26422]
[1778838764279,42.16,80354.7475,0.0,-0.05481,3e-05,9.24033]
[1778838769284,42.16,80354.755,0.0,-0.05482,3e-05,9.2409]
[1778838774289,42.16,80355.75,0.0,-0.05479,3e-05,9.23736]
[1778838777145,42.16,80359.23,0.0,-0.05468,3e-05,9.22337]
[1778838777236,42.16,80359.23,0.0,-0.05468,3e-05,9.22337]
[1778838777399,42.16,80359.7125,0.0,-0.05467,3e-05,9.22153]
[1778838777415,42.16,80359.7125,0.0,-0.05467,3e-05,9.22153]
[1778838779294,42.17,80377.255,0.0,-0.05412,3e-05,9.15035]
[1778838780742,42.17,80390.19,0.0,-0.05372,3e-05,9.09814]
[1778838781679,42.17,80391.05,0.0,-0.05369,3e-05,9.09499]
[1778838787302,42.17,80385.81,0.0,-0.05387,3e-05,9.11813]
[1778838789858,42.17,80382.71,0.0,-0.05397,3e-05,9.13131]
[1778838795309,42.17,80375.5825,0.0,-0.05421,3e-05,9.16174]
[1778838800975,42.18,80376.8325,0.0,-0.05418,3e-05,9.15806]
[1778838806010,42.18,80371.4975,0.0,-0.05435,3e-05,9.18082]
[1778838811045,42.18,80370.0825,0.0,-0.05439,3e-05,9.1847]
[1778838816092,42.18,80363.725,0.0,-0.05459,3e-05,9.21129]
[1778838822339,42.18,80362.415,0.0,-0.05464,3e-05,9.21759]
[1778838828164,42.18,80364.3125,0.0,-0.05459,3e-05,9.21069]
[1778838831893,42.19,80364.43,0.0,-0.05459,3e-05,9.21066]
[1778838837227,42.19,80367.305,0.0,-0.0545,3e-05,9.19989]
[1778838842262,42.19,80369.56,0.0,-0.05444,3e-05,9.19157]
[1778838847297,42.19,80367.7175,0.0,-0.0545,3e-05,9.1999]
[1778838852332,42.19,80367.535,0.0,-0.05452,3e-05,9.20144]
[1778838852848,42.19,80367.535,0.0,-0.05452,3e-05,9.20144]
[1778838858374,42.19,80361.4,0.0,-0.05471,3e-05,9.22729]
[1778838863381,42.19,80357.585,0.0,-0.05484,3e-05,9.24344]
[1778838864833,42.19,80357.095,0.0,-0.05486,3e-05,9.24553]
[1778838870388,42.2,80362.0825,0.0,-0.0547,3e-05,9.22572]
[1778838875393,42.2,80359.6675,0.0,-0.05477,3e-05,9.23331]
[1778838880399,42.2,80360.755,0.0,-0.05474,3e-05,9.22943]
[1778838880403,42.2,80360.755,0.0,-0.05474,3e-05,9.22943]
[1778838886404,42.2,80363.565,0.0,-0.05465,3e-05,9.21869]
[1778838891409,42.2,80366.3425,0.0,-0.05457,3e-05,9.20804]
[1778838896414,42.2,80370.84,0.0,-0.05444,3e-05,9.19048]
[1778838901419,42.2,80374.4325,0.0,-0.05433,3e-05,9.17684]
[1778838901423,42.2,80374.4325,0.0,-0.05433,3e-05,9.17684]
[1778838907426,42.2,80366.23,0.0,-0.0546,3e-05,9.2112]
[1778838910256,42.21,80371.81,0.0,-0.05442,3e-05,9.18878]
[1778838915137,42.21,80375.78,0.0,-0.0543,3e-05,9.17335]
[1778838915238,42.21,80375.78,0.0,-0.05431,3e-05,9.17349]
[1778838920439,42.2,80373.975,0.0,-0.05435,3e-05,9.17916]
[1778838925444,42.2,80383.765,0.0,-0.05403,3e-05,9.13785]
[1778838930449,42.2,80392.07,0.0,-0.05376,3e-05,9.10295]
[1778838931199,42.2,80392.07,0.0,-0.05376,3e-05,9.10295]
[1778838931300,42.2,80392.07,0.0,-0.05375,3e-05,9.09987]
[1778838936455,42.19,80390.915,0.0,-0.05376,3e-05,9.10118]
[1778838941460,42.19,80391.21,0.0,-0.05373,3e-05,9.09675]
[1778838946465,42.18,80372.96,0.0,-0.05427,3e-05,9.16756]
[1778838949287,42.18,80370.84,0.0,-0.05432,3e-05,9.17466]
[1778838949384,42.18,80370.84,0.0,-0.05432,3e-05,9.17389]
[1778838949644,42.18,80370.84,0.0,-0.05432,3e-05,9.17389]
[1778838950115,42.18,80370.84,0.0,-0.05432,3e-05,9.17389]
[1778838951299,42.18,80370.3825,0.0,-0.05433,3e-05,9.17543]
[1778838951619,42.17,80370.3825,0.0,-0.05433,3e-05,9.17506]
[1778838952127,42.17,80370.3825,0.0,-0.05433,3e-05,9.17506]
[1778838953473,42.17,80392.7775,0.0,-0.05363,3e-05,9.08353]
[1778838953524,42.17,80392.7775,0.0,-0.05363,3e-05,9.08353]
[1778838954086,42.17,80392.7775,0.0,-0.05363,3e-05,9.08353]
[1778838954145,42.17,80392.7775,0.0,-0.05363,3e-05,9.08353]
[1778838954347,42.17,80392.7775,0.0,-0.05363,3e-05,9.08353]
[1778838954445,42.17,80392.7775,0.0,-0.05362,3e-05,9.08343]
[1778838956476,42.17,80427.2525,0.0,-0.05256,3e-05,8.94361]
[1778838956996,42.17,80427.2525,0.0,-0.05256,3e-05,8.94361]
[1778838957162,42.17,80427.2525,0.0,-0.05256,3e-05,8.94361]
[1778838963235,42.17,80425.145,0.0,-0.0526,3e-05,8.9496]
[1778838963785,42.17,80425.145,0.0,-0.0526,3e-05,8.94919]
[1778838963861,42.17,80425.145,0.0,-0.0526,3e-05,8.94919]
[1778838963904,42.17,80425.145,0.0,-0.0526,3e-05,8.94919]
[1778838964133,42.17,80425.145,0.0,-0.0526,3e-05,8.94919]
[1778838964382,42.17,80425.145,0.0,-0.0526,3e-05,8.94924]
[1778838965433,42.17,80425.145,0.0,-0.0526,3e-05,8.94924]
[1778838967492,42.17,80459.8,0.0,-0.05156,3e-05,8.81157]
[1778838968537,42.17,80459.8,0.0,-0.05156,3e-05,8.8118]
[1778838969493,42.17,80448.7675,0.0,-0.05189,3e-05,8.85548]
[1778838973862,42.17,80448.06,0.0,-0.0519,3e-05,8.85731]
[1778838979504,42.16,80444.3475,0.0,-0.052,3e-05,8.87059]
[1778838985284,42.16,80437.7725,0.0,-0.05219,3e-05,8.8949]
[1778838986781,42.16,80436.8825,0.0,-0.05221,3e-05,8.89813]
[1778838988557,42.16,80435.395,0.0,-0.05225,3e-05,8.90342]
[1778838994348,42.15,80439.15,0.0,-0.05211,3e-05,8.88368]
[1778838999382,42.15,80432.805,0.0,-0.05229,3e-05,8.90746]
[1778839004417,42.15,80433.79,0.0,-0.05225,3e-05,8.90189]
[1778839009452,42.15,80435.08,0.0,-0.0522,3e-05,8.89514]
[1778839010466,42.15,80435.08,0.0,-0.0522,3e-05,8.89514]
[1778839015494,42.14,80430.09,0.0,-0.05234,3e-05,8.91308]
[1778839020529,42.14,80433.8975,0.0,-0.05221,3e-05,8.89623]
[1778839025197,42.14,80444.96,0.0,-0.05186,3e-05,8.85101]
[1778839030560,42.13,80444.46,0.0,-0.05187,3e-05,8.85157]
[1778839035566,42.13,80442.045,0.0,-0.05193,3e-05,8.85993]
[1778839040571,42.13,80442.16,0.0,-0.05192,3e-05,8.85822]
[1778839042235,42.13,80441.7675,0.0,-0.05193,3e-05,8.85953]
[1778839048579,42.13,80438.3125,0.0,-0.05202,3e-05,8.87144]
[1778839053584,42.12,80429.1925,0.0,-0.05227,3e-05,8.90371]
[1778839058589,42.12,80422.395,0.0,-0.05247,3e-05,8.92931]
[1778839063595,42.12,80422.5225,0.0,-0.05245,3e-05,8.92704]
[1778839068600,42.11,80434.01,0.0,-0.05209,3e-05,8.87945]
[1778839073605,42.11,80436.675,0.0,-0.052,3e-05,8.86747]
[1778839078610,42.11,80437.1125,0.0,-0.05198,3e-05,8.86443]
[1778839083615,42.11,80433.0475,0.0,-0.05209,3e-05,8.87932]
[1778839088621,42.1,80434.4525,0.0,-0.05204,3e-05,8.87236]
[1778839093627,42.1,80434.695,0.0,-0.05202,3e-05,8.87007]
[1778839098632,42.1,80436.355,0.0,-0.05196,3e-05,8.86215]
[1778839098824,42.1,80436.355,0.0,-0.05196,3e-05,8.86215]
[1778839104638,42.1,80436.4575,0.0,-0.05195,3e-05,8.86029]
[1778839109643,42.09,80436.3875,0.0,-0.05194,3e-05,8.85934]
[1778839113561,42.09,80436.4875,0.0,-0.05192,3e-05,8.85541]
[1778839119654,42.09,80432.845,0.0,-0.05201,3e-05,8.8682]
[1778839124659,42.09,80436.1,0.0,-0.05191,3e-05,8.85396]
[1778839129664,42.09,80436.28,0.0,-0.05189,3e-05,8.8521]
[1778839135670,42.08,80437.14,0.0,-0.05186,3e-05,8.84733]
[1778839141379,42.08,80437.845,0.0,-0.05182,3e-05,8.84322]
[1778839146336,42.08,80437.875,0.0,-0.05182,3e-05,8.84224]
[1778839151449,42.08,80439.35,0.0,-0.05176,3e-05,8.83512]
[1778839156484,42.08,80436.3225,0.0,-0.05185,3e-05,8.84615]
[1778839161519,42.07,80434.5975,0.0,-0.05189,3e-05,8.85193]
[1778839163374,42.07,80442.505,0.0,-0.05165,3e-05,8.82019]
[1778839168568,42.07,80447.7775,0.0,-0.05149,3e-05,8.79831]
[1778839171541,42.07,80448.1075,0.0,-0.05147,3e-05,8.79672]
[1778839176624,42.07,80451.4275,0.0,-0.05135,3e-05,8.78002]
[1778839181659,42.07,80462.3375,0.0,-0.05103,3e-05,8.73648]
[1778839185687,42.07,80460.9775,0.0,-0.05106,3e-05,8.74167]
[1778839190722,42.07,80465.3775,0.0,-0.05093,3e-05,8.72405]
[1778839195732,42.07,80468.2125,0.0,-0.05085,3e-05,8.7128]
[1778839197450,42.07,80468.3675,0.0,-0.05084,3e-05,8.71218]
[1778839202743,42.07,80471.7025,0.0,-0.05074,3e-05,8.69897]
[1778839203652,42.07,80471.7025,0.0,-0.05074,3e-05,8.69897]
[1778839204013,42.07,80471.7025,0.0,-0.05074,3e-05,8.69892]
[1778839204326,42.07,80471.7025,0.0,-0.05074,3e-05,8.69892]
[1778839204745,42.07,80438.59,0.0,-0.05174,3e-05,8.83074]
[1778839205471,42.07,80438.59,0.0,-0.05174,3e-05,8.83074]
[1778839205649,42.07,80438.59,0.0,-0.05174,3e-05,8.83074]
[1778839206326,42.07,80438.59,0.0,-0.05174,3e-05,8.83082]
[1778839206748,42.07,80406.975,0.0,-0.0527,3e-05,8.95765]
[1778839207761,42.07,80409.6975,0.0,-0.05262,3e-05,8.94676]
[1778839207876,42.07,80409.6975,0.0,-0.05262,3e-05,8.94676]
[1778839208750,42.07,80413.3275,0.0,-0.0525,3e-05,8.9318]
[1778839208899,42.07,80413.3275,0.0,-0.0525,3e-05,8.9318]
[1778839209344,42.07,80413.3275,0.0,-0.0525,3e-05,8.9318]
[1778839217582,42.06,80398.67,0.0,-0.05293,3e-05,8.98742]
[1778839217688,42.06,80398.67,0.0,-0.05293,3e-05,8.98742]
[1778839219554,42.06,80398.4875,0.0,-0.05293,3e-05,8.98727]
[1778839224768,42.05,80382.4225,0.0,-0.0534,3e-05,9.04925]
[1778839228135,42.05,80383.865,0.0,-0.05335,3e-05,9.04178]
[1778839228422,42.05,80383.865,0.0,-0.05335,3e-05,9.04178]
[1778839228589,42.05,80383.865,0.0,-0.05335,3e-05,9.04178]
[1778839228687,42.05,80383.865,0.0,-0.05334,3e-05,9.04128]
[1778839229357,42.05,80383.865,0.0,-0.05334,3e-05,9.04128]
[1778839230777,42.05,80402.8625,0.0,-0.05276,3e-05,8.96458]
[1778839233263,42.05,80408.3725,0.0,-0.05257,3e-05,8.93972]
[1778839233780,42.05,80409.575,0.0,-0.05253,3e-05,8.93452]
[1778839238785,42.05,80408.625,0.0,-0.05255,3e-05,8.93656]
[1778839241420,42.05,80408.5125,0.0,-0.05255,3e-05,8.93629]
[1778839246793,42.04,80397.3875,0.0,-0.05287,3e-05,8.97864]
[1778839251797,42.04,80396.4225,0.0,-0.05289,3e-05,8.9804]
[1778839251811,42.04,80396.4225,0.0,-0.05289,3e-05,8.9804]
[1778839257803,42.03,80393.595,0.0,-0.05295,3e-05,8.98919]
[1778839262808,42.03,80390.5275,0.0,-0.05303,3e-05,8.99928]
[1778839267673,42.03,80395.15,0.0,-0.05287,3e-05,8.97884]
[1778839272818,42.02,80409.4625,0.0,-0.05242,3e-05,8.91899]
[1778839277823,42.02,80399.755,0.0,-0.0527,3e-05,8.95619]
[1778839281073,42.02,80404.2575,0.0,-0.05256,3e-05,8.93693]
[1778839286832,42.01,80403.575,0.0,-0.05256,3e-05,8.93751]
[1778839291837,42.01,80404.11,0.0,-0.05252,3e-05,8.9308]
[1778839294790,42.01,80404.3925,0.0,-0.0525,3e-05,8.92897]
[1778839296163,42.01,80404.9325,0.0,-0.05248,3e-05,8.92612]
[1778839299185,42.0,80425.265,0.0,-0.05186,3e-05,8.84385]
[1778839306794,42.0,80411.545,0.0,-0.05226,3e-05,8.89712]
[1778839312595,42.0,80426.1725,0.0,-0.0518,3e-05,8.83694]
[1778839317630,42.0,80427.4625,0.0,-0.05176,3e-05,8.83087]
[1778839318528,42.0,80427.4625,0.0,-0.05176,3e-05,8.83087]
[1778839318637,42.0,80427.4625,0.0,-0.05176,3e-05,8.83069]
[1778839319374,42.0,80427.4625,0.0,-0.05176,3e-05,8.83069]
[1778839321659,42.0,80446.3975,0.0,-0.05119,3e-05,8.7563]
[1778839322829,42.0,80446.3975,0.0,-0.05119,3e-05,8.7563]
[1778839322871,42.0,80447.0875,0.0,-0.05118,3e-05,8.75395]
[1778839328711,42.0,80445.4975,0.0,-0.05122,3e-05,8.75988]
[1778839332466,42.0,80448.51,0.0,-0.05113,3e-05,8.74779]
[1778839333556,42.0,80448.51,0.0,-0.05113,3e-05,8.74784]
[1778839338781,42.0,80462.585,0.0,-0.05071,3e-05,8.69227]
[1778839343816,42.0,80461.905,0.0,-0.05073,3e-05,8.69518]
[1778839348901,42.0,80468.37,0.0,-0.05054,3e-05,8.66998]
[1778839354893,42.0,80473.605,0.0,-0.05038,3e-05,8.64714]
[1778839359912,42.0,80474.285,0.0,-0.05036,3e-05,8.64505]
[1778839364918,42.0,80468.955,0.0,-0.05052,3e-05,8.66659]
[1778839369923,42.0,80469.0825,0.0,-0.05052,3e-05,8.66654]
[1778839374928,42.01,80467.1925,0.0,-0.05058,3e-05,8.67438]
[1778839379933,42.01,80466.7525,0.0,-0.0506,3e-05,8.67648]
[1778839384938,42.01,80458.0225,0.0,-0.05086,3e-05,8.71123]
[1778839389943,42.01,80455.3575,0.0,-0.05094,3e-05,8.72184]
[1778839394948,42.01,80452.8175,0.0,-0.05102,3e-05,8.73182]
[1778839399953,42.01,80450.1575,0.0,-0.05109,3e-05,8.74223]
[1778839399962,42.01,80450.1575,0.0,-0.05109,3e-05,8.74223]
[1778839404958,42.0,80429.965,0.0,-0.0517,3e-05,8.82221]
[1778839409963,42.0,80431.9725,0.0,-0.05163,3e-05,8.8133]
[1778839414968,42.0,80438.2,0.0,-0.05142,3e-05,8.78501]
[1778839419973,42.0,80441.6775,0.0,-0.05132,3e-05,8.77072]
[1778839424977,42.0,80443.8625,0.0,-0.05125,3e-05,8.76164]
[1778839429982,42.0,80442.3475,0.0,-0.05129,3e-05,8.76731]
[1778839434987,42.0,80445.1525,0.0,-0.0512,3e-05,8.75581]
[1778839439992,42.0,80446.815,0.0,-0.05115,3e-05,8.74893]
[1778839444997,42.0,80448.125,0.0,-0.05111,3e-05,8.74353]
[1778839450002,42.0,80450.0875,0.0,-0.05105,3e-05,8.73557]
[1778839453481,42.0,80450.5825,0.0,-0.05104,3e-05,8.73352]
[1778839459014,42.0,80453.4725,0.0,-0.05095,3e-05,8.72195]
[1778839464019,42.0,80455.415,0.0,-0.05089,3e-05,8.71428]
[1778839469025,42.0,80455.865,0.0,-0.05088,3e-05,8.71254]
[1778839474749,42.0,80448.7725,0.0,-0.05107,3e-05,8.73788]
[1778839479784,42.0,80449.925,0.0,-0.05104,3e-05,8.73314]
[1778839484819,42.0,80450.855,0.0,-0.05101,3e-05,8.72938]
[1778839489854,42.0,80452.76,0.0,-0.05095,3e-05,8.7218]
[1778839494889,42.0,80460.5175,0.0,-0.05072,3e-05,8.69126]
[1778839499926,42.0,80464.06,0.0,-0.05062,3e-05,8.67763]
[1778839504959,42.0,80459.3825,0.0,-0.05076,3e-05,8.69637]
[1778839509994,42.0,80458.415,0.0,-0.05079,3e-05,8.70023]
[1778839515030,42.0,80458.355,0.0,-0.05079,3e-05,8.70062]
[1778839520065,42.0,80461.0,0.0,-0.05072,3e-05,8.69037]
[1778839525079,42.0,80460.5325,0.0,-0.05073,3e-05,8.69245]
[1778839526783,42.0,80460.435,0.0,-0.05074,3e-05,8.69287]
[1778839527141,42.0,80460.4175,0.0,-0.05074,3e-05,8.69298]
[1778839531301,42.0,80471.96,0.0,-0.05038,3e-05,8.64497]
[1778839531359,42.0,80471.96,0.0,-0.05038,3e-05,8.64497]
[1778839536417,42.0,80487.62,0.0,-0.04992,3e-05,8.58417]
[1778839542099,42.01,80491.21,0.0,-0.04983,3e-05,8.57144]
[1778839546907,42.01,80496.435,0.0,-0.04968,3e-05,8.55194]
[1778839550898,42.01,80499.4825,0.0,-0.0496,3e-05,8.5411]
[1778839550912,42.01,80499.4825,0.0,-0.0496,3e-05,8.5411]
[1778839551099,42.01,80499.4825,0.0,-0.0496,3e-05,8.5411]
[1778839556115,42.01,80499.2025,0.0,-0.04962,3e-05,8.54405]
[1778839561120,42.01,80494.9625,0.0,-0.04976,3e-05,8.56204]
[1778839565124,42.02,80477.5925,0.0,-0.05027,3e-05,8.63102]
[1778839570130,42.02,80475.94,0.0,-0.05033,3e-05,8.63819]
[1778839575135,42.02,80473.63,0.0,-0.0504,3e-05,8.64787]
[1778839580140,42.02,80472.62,0.0,-0.05043,3e-05,8.65239]
[1778839585144,42.02,80473.395,0.0,-0.05042,3e-05,8.64985]
[1778839590149,42.02,80464.5425,0.0,-0.05068,3e-05,8.6852]
[1778839595154,42.02,80479.2,0.0,-0.05024,3e-05,8.62511]
[1778839600159,42.02,80483.9125,0.0,-0.0501,3e-05,8.60738]
[1778839605164,42.03,80488.465,0.0,-0.04998,3e-05,8.59043]
[1778839610170,42.03,80492.72,0.0,-0.04986,3e-05,8.57482]
[1778839615175,42.03,80496.115,0.0,-0.04977,3e-05,8.56269]
[1778839620180,42.03,80498.315,0.0,-0.04971,3e-05,8.55533]
[1778839625185,42.03,80498.3375,0.0,-0.04972,3e-05,8.55653]
[1778839630190,42.04,80489.2575,0.0,-0.04999,3e-05,8.59311]
[1778839635195,42.04,80491.0375,0.0,-0.04995,3e-05,8.58712]
[1778839640918,42.04,80493.42,0.0,-0.04989,3e-05,8.57904]
[1778839645953,42.04,80496.3025,0.0,-0.04981,3e-05,8.56891]
[1778839650988,42.04,80497.0725,0.0,-0.0498,3e-05,8.56707]
[1778839656023,42.05,80510.26,0.0,-0.04941,3e-05,8.51422]
[1778839661058,42.05,80512.27,0.0,-0.04936,3e-05,8.50803]
[1778839666096,42.05,80515.1075,0.0,-0.04929,3e-05,8.49868]
[1778839669538,42.06,80519.7325,0.0,-0.04917,3e-05,8.48177]
[1778839670124,42.06,80519.7325,0.0,-0.04917,3e-05,8.48168]
[1778839672690,42.06,80521.55,0.0,-0.04911,3e-05,8.47442]
[1778839673145,42.06,80521.55,0.0,-0.04911,3e-05,8.47478]
[1778839678180,42.06,80514.7975,0.0,-0.04932,3e-05,8.50282]
[1778839683215,42.06,80509.8875,0.0,-0.04948,3e-05,8.52354]
[1778839688250,42.06,80508.9925,0.0,-0.04951,3e-05,8.52852]
[1778839693258,42.07,80497.895,0.0,-0.04985,3e-05,8.57323]
[1778839693369,42.07,80497.895,0.0,-0.04985,3e-05,8.57323]
[1778839699264,42.07,80510.1075,0.0,-0.0495,3e-05,8.5271]
[1778839704269,42.07,80510.5,0.0,-0.0495,3e-05,8.52706]
[1778839709274,42.08,80522.6325,0.0,-0.04916,3e-05,8.48136]
[1778839714279,42.08,80524.9175,0.0,-0.04909,3e-05,8.4716]
[1778839719285,42.08,80528.225,0.0,-0.04901,3e-05,8.46071]
[1778839720482,42.08,80529.47,0.0,-0.04898,3e-05,8.45628]
[1778839726291,42.09,80524.465,0.0,-0.04914,3e-05,8.47816]
[1778839731296,42.09,80532.42,0.0,-0.04893,3e-05,8.44924]
[1778839736301,42.1,80536.865,0.0,-0.04881,3e-05,8.43413]
[1778839741306,42.1,80536.2475,0.0,-0.04885,3e-05,8.4387]
[1778839746311,42.1,80536.2575,0.0,-0.04886,3e-05,8.4408]
[1778839751316,42.11,80531.8475,0.0,-0.049,3e-05,8.45995]
[1778839756321,42.11,80536.7675,0.0,-0.04888,3e-05,8.44291]
[1778839761330,42.12,80541.3425,0.0,-0.04876,3e-05,8.42739]
[1778839764871,42.12,80541.2675,0.0,-0.04877,3e-05,8.42901]
[1778839770338,42.12,80543.8,0.0,-0.04872,3e-05,8.42191]
[1778839775343,42.13,80545.37,0.0,-0.04868,3e-05,8.41537]
[1778839780348,42.13,80546.5,0.0,-0.04866,3e-05,8.41333]
[1778839782840,42.13,80546.8075,0.0,-0.04866,3e-05,8.41308]
[1778839788356,42.14,80543.5675,0.0,-0.04877,3e-05,8.4283]
[1778839793361,42.14,80543.25,0.0,-0.0488,3e-05,8.43171]
[1778839793544,42.14,80543.25,0.0,-0.0488,3e-05,8.43171]
[1778839799367,42.15,80542.2775,0.0,-0.04884,3e-05,8.43806]
[1778839805076,42.15,80541.2275,0.0,-0.04889,3e-05,8.44464]
[1778839810112,42.16,80538.5,0.0,-0.04898,3e-05,8.45717]
[1778839815147,42.16,80527.67,0.0,-0.04931,3e-05,8.50097]
[1778839820182,42.16,80525.905,0.0,-0.04937,3e-05,8.50937]
[1778839825219,42.17,80530.525,0.0,-0.04925,3e-05,8.493]
[1778839830254,42.17,80530.03,0.0,-0.04928,3e-05,8.49654]
[1778839835289,42.17,80529.4175,0.0,-0.04929,3e-05,8.49777]
[1778839840324,42.17,80528.835,0.0,-0.04932,3e-05,8.50161]
[1778839845359,42.18,80530.3875,0.0,-0.04929,3e-05,8.49718]
[1778839850394,42.18,80526.8075,0.0,-0.0494,3e-05,8.51257]
[1778839855421,42.18,80530.6175,0.0,-0.0493,3e-05,8.49926]
[1778839860426,42.19,80533.41,0.0,-0.04923,3e-05,8.49005]
[1778839865431,42.19,80536.9725,0.0,-0.04914,3e-05,8.47793]
[1778839870436,42.19,80541.67,0.0,-0.04902,3e-05,8.46157]
[1778839875441,42.2,80542.3575,0.0,-0.04901,3e-05,8.46078]
[1778839880446,42.2,80547.695,0.0,-0.04887,3e-05,8.44208]
[1778839885450,42.2,80548.615,0.0,-0.04886,3e-05,8.44055]
[1778839891456,42.21,80550.4125,0.0,-0.04881,3e-05,8.43333]
[1778839895582,42.21,80553.255,0.0,-0.04874,3e-05,8.42405]
[1778839895620,42.21,80553.255,0.0,-0.04874,3e-05,8.42405]
[1778839896460,42.21,80556.335,0.0,-0.04866,3e-05,8.41214]
[1778839901175,42.21,80560.3525,0.0,-0.04854,3e-05,8.39668]
[1778839901276,42.21,80560.3525,0.0,-0.04854,3e-05,8.39669]
[1778839906472,42.22,80563.42,0.0,-0.04847,3e-05,8.38732]
[1778839908413,42.22,80563.145,0.0,-0.04848,3e-05,8.38887]
[1778839908417,42.22,80563.145,0.0,-0.04849,3e-05,8.38935]
[1778839913482,42.22,80568.0275,0.0,-0.04835,3e-05,8.37077]
[1778839918487,42.22,80565.91,0.0,-0.04841,3e-05,8.37912]
[1778839923492,42.22,80564.355,0.0,-0.04846,3e-05,8.38524]
[1778839928024,42.22,80559.1725,0.0,-0.0486,3e-05,8.40525]
[1778839928498,42.22,80551.375,0.0,-0.04883,3e-05,8.43577]
[1778839928704,42.22,80551.375,0.0,-0.04883,3e-05,8.43577]
[1778839932901,42.22,80539.47,0.0,-0.04918,3e-05,8.48317]
[1778839938508,42.23,80555.9,0.0,-0.04873,3e-05,8.42195]
[1778839943513,42.23,80558.6975,0.0,-0.04866,3e-05,8.41334]
[1778839948520,42.24,80557.0975,0.0,-0.04872,3e-05,8.42169]
[1778839948523,42.24,80557.0975,0.0,-0.04872,3e-05,8.42169]
[1778839954526,42.24,80558.5775,0.0,-0.04869,3e-05,8.41584]
[1778839956146,42.24,80558.8125,0.0,-0.04868,3e-05,8.41537]
[1778839956528,42.24,80559.0275,0.0,-0.04868,3e-05,8.41498]
[1778839961135,42.24,80561.8,0.0,-0.0486,3e-05,8.40423]
[1778839961137,42.24,80561.8,0.0,-0.0486,3e-05,8.40423]
[1778839961236,42.24,80561.8,0.0,-0.0486,3e-05,8.40422]
[1778839963056,42.24,80561.715,0.0,-0.04861,3e-05,8.405]
[1778839963535,42.24,80561.9,0.0,-0.0486,3e-05,8.40427]
[1778839968540,42.24,80563.0725,0.0,-0.04857,3e-05,8.39976]
[1778839974278,42.24,80564.35,0.0,-0.04853,3e-05,8.39484]
[1778839979313,42.24,80562.4,0.0,-0.04859,3e-05,8.40232]
[1778839984349,42.24,80557.905,0.0,-0.04871,3e-05,8.41953]
[1778839989384,42.24,80549.6525,0.0,-0.04895,3e-05,8.45099]
[1778839991176,42.24,80551.2225,0.0,-0.0489,3e-05,8.44484]
[1778839991398,42.24,80551.2225,0.0,-0.0489,3e-05,8.44476]
[1778839996433,42.24,80551.9825,0.0,-0.04889,3e-05,8.44378]
[1778840001470,42.25,80552.51,0.0,-0.04889,3e-05,8.4437]
[1778840006578,42.25,80553.49,0.0,-0.04888,3e-05,8.44187]
[1778840011583,42.26,80554.095,0.0,-0.04886,3e-05,8.43875]
[1778840017582,42.26,80554.85,0.0,-0.04886,3e-05,8.43823]
[1778840017594,42.26,80554.85,0.0,-0.04886,3e-05,8.43823]
[1778840023594,42.26,80554.45,0.0,-0.04889,3e-05,8.44217]
[1778840028598,42.27,80553.575,0.0,-0.04892,3e-05,8.44745]
[1778840033603,42.27,80553.43,0.0,-0.04894,3e-05,8.4499]
[1778840038607,42.28,80553.3775,0.0,-0.04896,3e-05,8.45197]
[1778840043612,42.28,80556.835,0.0,-0.04887,3e-05,8.44053]
[1778840048622,42.28,80562.835,0.0,-0.04871,3e-05,8.41935]
[1778840054623,42.29,80565.3475,0.0,-0.04866,3e-05,8.41233]
[1778840059484,42.29,80562.5875,0.0,-0.04875,3e-05,8.42466]
[1778840064633,42.3,80560.96,0.0,-0.04882,3e-05,8.43337]
[1778840069638,42.3,80559.78,0.0,-0.04886,3e-05,8.4399]
[1778840074643,42.3,80554.765,0.0,-0.04901,3e-05,8.45836]
[1778840079647,42.31,80554.06,0.0,-0.04904,3e-05,8.46281]
[1778840084652,42.31,80552.3825,0.0,-0.0491,3e-05,8.47098]
[1778840089657,42.31,80553.3525,0.0,-0.04909,3e-05,8.46891]
[1778840094662,42.32,80555.8475,0.0,-0.04903,3e-05,8.46104]
[1778840099669,42.32,80554.8075,0.0,-0.04907,3e-05,8.46679]
[1778840104674,42.32,80554.465,0.0,-0.04909,3e-05,8.4698]
[1778840109679,42.32,80555.4575,0.0,-0.04907,3e-05,8.46763]
[1778840114688,42.33,80555.655,0.0,-0.04908,3e-05,8.46855]
[1778840119693,42.33,80549.71,0.0,-0.04926,3e-05,8.49303]
[1778840124698,42.33,80551.415,0.0,-0.04922,3e-05,8.48789]
[1778840129703,42.34,80552.4975,0.0,-0.0492,3e-05,8.48526]
[1778840135407,42.34,80547.4525,0.0,-0.04935,3e-05,8.50374]
[1778840140442,42.34,80553.07,0.0,-0.0492,3e-05,8.48348]
[1778840145477,42.35,80549.2175,0.0,-0.04932,3e-05,8.49989]
[1778840150512,42.35,80542.0975,0.0,-0.04953,3e-05,8.52869]
[1778840155547,42.35,80545.705,0.0,-0.04944,3e-05,8.51597]
[1778840160582,42.35,80545.605,0.0,-0.04945,3e-05,8.51761]
[1778840165617,42.35,80541.5575,0.0,-0.04958,3e-05,8.53451]
[1778840170656,42.36,80530.045,0.0,-0.04992,3e-05,8.58007]
[1778840175691,42.36,80529.3575,0.0,-0.04994,3e-05,8.58346]
[1778840180754,42.36,80529.425,0.0,-0.04995,3e-05,8.5839]
[1778840185757,42.36,80522.2525,0.0,-0.05016,3e-05,8.61244]
[1778840190762,42.36,80514.8675,0.0,-0.05038,3e-05,8.64163]
[1778840190766,42.36,80514.8675,0.0,-0.05038,3e-05,8.64163]
[1778840196771,42.36,80512.955,0.0,-0.05042,3e-05,8.64659]
[1778840197853,42.36,80510.15,0.0,-0.05051,3e-05,8.65759]
[1778840197868,42.36,80510.15,0.0,-0.05051,3e-05,8.65759]
[1778840202015,42.36,80493.19,0.0,-0.051,3e-05,8.72387]
[1778840203839,42.36,80493.305,0.0,-0.051,3e-05,8.72324]
[1778840209785,42.36,80494.0875,0.0,-0.05097,3e-05,8.71966]
[1778840214790,42.36,80488.85,0.0,-0.05113,3e-05,8.73977]
[1778840219795,42.36,80489.0925,0.0,-0.05111,3e-05,8.73828]
[1778840224800,42.36,80483.1825,0.0,-0.05129,3e-05,8.76093]
[1778840229805,42.35,80482.9275,0.0,-0.05129,3e-05,8.7612]
[1778840234810,42.35,80483.7425,0.0,-0.05126,3e-05,8.75725]
[1778840239815,42.35,80483.3675,0.0,-0.05126,3e-05,8.75802]
[1778840239819,42.35,80483.3675,0.0,-0.05126,3e-05,8.75802]
[1778840245823,42.35,80484.975,0.0,-0.05121,3e-05,8.75087]
[1778840246541,42.35,80484.975,0.0,-0.05121,3e-05,8.75087]
[1778840246562,42.35,80484.975,0.0,-0.05121,3e-05,8.75087]
[1778840251829,42.35,80489.3,0.0,-0.05106,3e-05,8.73038]
[1778840256834,42.35,80494.35,0.0,-0.05091,3e-05,8.71008]
[1778840261839,42.35,80492.86,0.0,-0.05095,3e-05,8.71564]
[1778840266844,42.35,80494.565,0.0,-0.0509,3e-05,8.70863]
[1778840271849,42.35,80498.6575,0.0,-0.05077,3e-05,8.69227]
[1778840276854,42.35,80498.2675,0.0,-0.05078,3e-05,8.69361]
[1778840281859,42.35,80497.4,0.0,-0.05081,3e-05,8.69682]
[1778840286864,42.35,80496.1425,0.0,-0.05084,3e-05,8.70154]
[1778840291869,42.34,80492.91,0.0,-0.05094,3e-05,8.71398]
[1778840296874,42.34,80487.5325,0.0,-0.05109,3e-05,8.73465]
[1778840301879,42.34,80484.605,0.0,-0.05118,3e-05,8.74563]
[1778840306884,42.34,80469.965,0.0,-0.05161,3e-05,8.80259]
[1778840312646,42.34,80468.9825,0.0,-0.05161,3e-05,8.80238]
[1778840317570,42.34,80466.66,0.0,-0.05168,3e-05,8.81068]
[1778840322716,42.33,80463.6525,0.0,-0.05176,3e-05,8.82116]
[1778840327751,42.33,80469.3775,0.0,-0.05158,3e-05,8.79745]
[1778840332786,42.33,80469.2875,0.0,-0.05157,3e-05,8.79679]
[1778840334610,42.33,80468.93,0.0,-0.05158,3e-05,8.798]
[1778840339835,42.33,80468.345,0.0,-0.05159,3e-05,8.79909]
[1778840344870,42.33,80467.69,0.0,-0.0516,3e-05,8.80066]
[1778840349906,42.32,80467.1275,0.0,-0.05161,3e-05,8.80185]
[1778840352998,42.32,80466.835,0.0,-0.05162,3e-05,8.80238]
[1778840359939,42.32,80466.635,0.0,-0.05161,3e-05,8.8017]
[1778840364944,42.32,80476.17,0.0,-0.05132,3e-05,8.76316]
[1778840367084,42.32,80476.27,0.0,-0.05131,3e-05,8.76248]
[1778840372952,42.32,80480.325,0.0,-0.05117,3e-05,8.74287]
[1778840377957,42.32,80476.57,0.0,-0.05128,3e-05,8.75702]
[1778840382962,42.31,80474.29,0.0,-0.05134,3e-05,8.76531]
[1778840387967,42.31,80466.965,0.0,-0.05156,3e-05,8.79345]
[1778840392975,42.31,80464.9875,0.0,-0.05161,3e-05,8.80028]
[1778840397980,42.31,80465.1625,0.0,-0.05159,3e-05,8.79858]
[1778840402985,42.31,80465.8675,0.0,-0.05157,3e-05,8.79481]
[1778840407991,42.31,80470.37,0.0,-0.05142,3e-05,8.77607]
[1778840413997,42.3,80470.6475,0.0,-0.05141,3e-05,8.77403]
[1778840420004,42.3,80469.5425,0.0,-0.05144,3e-05,8.77744]
[1778840425009,42.3,80464.655,0.0,-0.05158,3e-05,8.79592]
[1778840430015,42.3,80461.2825,0.0,-0.05167,3e-05,8.80822]
[1778840435020,42.3,80462.3775,0.0,-0.05161,3e-05,8.80006]
[1778840440025,42.29,80464.805,0.0,-0.05153,3e-05,8.78945]
[1778840445030,42.29,80466.9125,0.0,-0.05146,3e-05,8.78025]
[1778840449387,42.29,80466.775,0.0,-0.05146,3e-05,8.78012]
[1778840449541,42.29,80466.775,0.0,-0.05146,3e-05,8.78012]
[1778840450134,42.29,80466.775,0.0,-0.05146,3e-05,8.78012]
[1778840453040,42.29,80496.1075,0.0,-0.05059,3e-05,8.66422]
[1778840453103,42.29,80496.1075,0.0,-0.05059,3e-05,8.66422]
[1778840454623,42.29,80495.7725,0.0,-0.0506,3e-05,8.66555]
[1778840460047,42.29,80498.81,0.0,-0.05051,3e-05,8.65379]
[1778840461599,42.29,80498.895,0.0,-0.05051,3e-05,8.65349]
[1778840467054,42.29,80500.3325,0.0,-0.05047,3e-05,8.6481]
[1778840472059,42.29,80501.33,0.0,-0.05044,3e-05,8.64443]
[1778840473858,42.29,80502.3525,0.0,-0.05041,3e-05,8.64048]
[1778840479066,42.29,80505.9525,0.0,-0.05031,3e-05,8.62681]
[1778840485072,42.29,80513.7675,0.0,-0.05008,3e-05,8.59692]
[1778840490916,42.3,80516.0925,0.0,-0.05002,3e-05,8.58865]
[1778840495951,42.3,80511.8425,0.0,-0.05013,3e-05,8.60316]
[1778840501088,42.3,80511.56,0.0,-0.05015,3e-05,8.60486]
[1778840503859,42.3,80511.5375,0.0,-0.05015,3e-05,8.60518]
[1778840509095,42.3,80505.5825,0.0,-0.05033,3e-05,8.62898]
[1778840515085,42.3,80504.33,0.0,-0.05037,3e-05,8.63431]
[1778840519308,42.3,80495.815,0.0,-0.05062,3e-05,8.66782]
[1778840519317,42.3,80495.815,0.0,-0.05062,3e-05,8.66782]
[1778840523441,42.3,80488.9375,0.0,-0.05082,3e-05,8.69474]
[1778840525206,42.3,80490.29,0.0,-0.05078,3e-05,8.68936]
[1778840531117,42.3,80497.935,0.0,-0.05056,3e-05,8.65943]
[1778840531123,42.3,80497.935,0.0,-0.05056,3e-05,8.65943]
[1778840537123,42.3,80490.89,0.0,-0.05076,3e-05,8.68706]
[1778840542128,42.3,80492.345,0.0,-0.05072,3e-05,8.68128]
[1778840547133,42.3,80496.3925,0.0,-0.0506,3e-05,8.66543]
[1778840552138,42.3,80496.28,0.0,-0.05059,3e-05,8.66317]
[1778840557143,42.3,80496.2775,0.0,-0.05059,3e-05,8.66327]
[1778840561481,42.3,80496.1525,0.0,-0.0506,3e-05,8.66384]
[1778840567153,42.3,80489.8325,0.0,-0.05078,3e-05,8.68863]
[1778840572158,42.3,80495.0775,0.0,-0.05063,3e-05,8.66803]
[1778840577163,42.3,80494.7225,0.0,-0.05064,3e-05,8.66946]
[1778840582168,42.3,80494.1875,0.0,-0.05065,3e-05,8.6716]
[1778840587173,42.3,80494.5875,0.0,-0.05064,3e-05,8.67005]
[1778840592179,42.3,80496.0875,0.0,-0.0506,3e-05,8.66422]
[1778840597184,42.3,80496.79,0.0,-0.05058,3e-05,8.66157]
[1778840602189,42.3,80495.5675,0.0,-0.05062,3e-05,8.66647]
[1778840607195,42.3,80495.35,0.0,-0.05062,3e-05,8.66741]
[1778840612200,42.3,80495.985,0.0,-0.05059,3e-05,8.66221]
[1778840617204,42.3,80496.085,0.0,-0.05059,3e-05,8.66192]
[1778840617207,42.3,80496.085,0.0,-0.05059,3e-05,8.66192]
[1778840623210,42.3,80501.5525,0.0,-0.05043,3e-05,8.64064]
[1778840628069,42.3,80502.92,0.0,-0.05039,3e-05,8.63552]
[1778840633222,42.3,80513.955,0.0,-0.05007,3e-05,8.5929]
[1778840639228,42.31,80516.91,0.0,-0.04999,3e-05,8.58223]
[1778840640033,42.31,80516.91,0.0,-0.04999,3e-05,8.58223]
[1778840640134,42.31,80516.91,0.0,-0.04999,3e-05,8.58239]
[1778840640478,42.31,80516.91,0.0,-0.04999,3e-05,8.58239]
[1778840641231,42.31,80518.9975,0.0,-0.04993,3e-05,8.57441]
[1778840645287,42.31,80534.8825,0.0,-0.04947,3e-05,8.5136]
[1778840646003,42.31,80534.8825,0.0,-0.04947,3e-05,8.51337]
[1778840651038,42.31,80526.9625,0.0,-0.04969,3e-05,8.54289]
[1778840656246,42.3,80525.0675,0.0,-0.04974,3e-05,8.54895]
[1778840662115,42.3,80524.4075,0.0,-0.04975,3e-05,8.5499]
[1778840665896,42.3,80518.7925,0.0,-0.0499,3e-05,8.57087]
[1778840666256,42.3,80516.7375,0.0,-0.04996,3e-05,8.57858]
[1778840672261,42.3,80512.405,0.0,-0.05008,3e-05,8.5936]
[1778840676656,42.3,80512.7625,0.0,-0.05007,3e-05,8.59273]
[1778840682255,42.3,80515.7675,0.0,-0.04999,3e-05,8.58188]
[1778840687276,42.3,80517.5175,0.0,-0.04995,3e-05,8.57584]
[1778840692282,42.3,80518.52,0.0,-0.04992,3e-05,8.57273]
[1778840697287,42.31,80518.9525,0.0,-0.04992,3e-05,8.57189]
[1778840702292,42.31,80523.9675,0.0,-0.04978,3e-05,8.55322]
[1778840707297,42.31,80528.85,0.0,-0.04964,3e-05,8.53527]
[1778840712302,42.31,80537.37,0.0,-0.0494,3e-05,8.50343]
[1778840717307,42.32,80545.5575,0.0,-0.04918,3e-05,8.47325]
[1778840722312,42.32,80547.735,0.0,-0.04913,3e-05,8.46648]
[1778840727317,42.32,80548.9225,0.0,-0.0491,3e-05,8.46359]
[1778840732322,42.32,80551.68,0.0,-0.04902,3e-05,8.45192]
[1778840737327,42.33,80552.5625,0.0,-0.04901,3e-05,8.45031]
[1778840742332,42.33,80553.255,0.0,-0.049,3e-05,8.44943]
[1778840747338,42.34,80557.2825,0.0,-0.0489,3e-05,8.43572]
[1778840752342,42.34,80554.945,0.0,-0.04898,3e-05,8.44658]
[1778840757347,42.34,80553.0875,0.0,-0.04905,3e-05,8.45555]
[1778840762352,42.34,80549.515,0.0,-0.04916,3e-05,8.47098]
[1778840767356,42.35,80546.3625,0.0,-0.04927,3e-05,8.48473]
[1778840770415,42.35,80534.735,0.0,-0.04961,3e-05,8.53056]
[1778840774363,42.35,80517.45,0.0,-0.05012,3e-05,8.59851]
[1778840779368,42.35,80519.3675,0.0,-0.05007,3e-05,8.59162]
[1778840784373,42.35,80522.9075,0.0,-0.04997,3e-05,8.5785]
[1778840784377,42.35,80522.9075,0.0,-0.04997,3e-05,8.5785]
[1778840790380,42.35,80529.6175,0.0,-0.04978,3e-05,8.55342]
[1778840795385,42.36,80532.4225,0.0,-0.04969,3e-05,8.54074]
[1778840800390,42.36,80533.9775,0.0,-0.04965,3e-05,8.53575]
[1778840805395,42.36,80535.655,0.0,-0.04961,3e-05,8.53033]
[1778840810399,42.36,80536.5625,0.0,-0.04959,3e-05,8.52793]
[1778840813010,42.36,80536.17,0.0,-0.04961,3e-05,8.52989]
[1778840818209,42.37,80535.5625,0.0,-0.04964,3e-05,8.53356]
[1778840823244,42.37,80536.27,0.0,-0.04962,3e-05,8.53189]
[1778840828279,42.37,80537.9875,0.0,-0.04958,3e-05,8.52635]
[1778840833314,42.37,80538.725,0.0,-0.04957,3e-05,8.52464]
[1778840838349,42.37,80538.8325,0.0,-0.04957,3e-05,8.52537]
[1778840843384,42.38,80537.455,0.0,-0.04962,3e-05,8.5318]
[1778840848419,42.38,80536.605,0.0,-0.04965,3e-05,8.53615]
[1778840851118,42.38,80536.83,0.0,-0.04965,3e-05,8.53564]
[1778840853461,42.38,80506.805,0.0,-0.05052,3e-05,8.65016]
[1778840854275,42.38,80506.805,0.0,-0.05052,3e-05,8.65016]
[1778840856391,42.38,80506.465,0.0,-0.05053,3e-05,8.65154]
[1778840860646,42.38,80503.8725,0.0,-0.0506,3e-05,8.66175]
[1778840860716,42.38,80503.8725,0.0,-0.0506,3e-05,8.66175]
[1778840866474,42.38,80502.6425,0.0,-0.05064,3e-05,8.66659]
[1778840871479,42.38,80490.2625,0.0,-0.051,3e-05,8.71492]
[1778840876484,42.38,80490.4375,0.0,-0.051,3e-05,8.71382]
[1778840881489,42.38,80487.41,0.0,-0.05108,3e-05,8.72529]
[1778840886494,42.38,80487.1,0.0,-0.05109,3e-05,8.726]
[1778840891498,42.38,80484.5925,0.0,-0.05116,3e-05,8.73532]
[1778840896503,42.37,80489.7325,0.0,-0.051,3e-05,8.71462]
[1778840901508,42.37,80490.5875,0.0,-0.05097,3e-05,8.71086]
[1778840907514,42.37,80490.9975,0.0,-0.05096,3e-05,8.70881]
[1778840912519,42.37,80492.1075,0.0,-0.05091,3e-05,8.70132]
[1778840917524,42.37,80492.9025,0.0,-0.05088,3e-05,8.69791]
[1778840922529,42.37,80490.38,0.0,-0.05096,3e-05,8.70753]
[1778840927534,42.37,80490.885,0.0,-0.05094,3e-05,8.70521]
[1778840932539,42.37,80491.52,0.0,-0.05092,3e-05,8.70239]
[1778840937543,42.37,80491.3575,0.0,-0.05092,3e-05,8.70273]
[1778840942548,42.37,80492.1525,0.0,-0.05089,3e-05,8.69932]
[1778840947553,42.37,80491.5725,0.0,-0.05091,3e-05,8.7013]
[1778840952558,42.37,80492.85,0.0,-0.05087,3e-05,8.69601]
[1778840958564,42.37,80493.1475,0.0,-0.05086,3e-05,8.69455]
[1778840964570,42.37,80492.6775,0.0,-0.05087,3e-05,8.6961]
[1778840970576,42.37,80492.415,0.0,-0.05088,3e-05,8.69683]
[1778840975581,42.37,80492.325,0.0,-0.05086,3e-05,8.69415]
[1778840981353,42.37,80494.165,0.0,-0.0508,3e-05,8.68668]
[1778840986592,42.37,80493.755,0.0,-0.05082,3e-05,8.68811]
[1778840991597,42.37,80493.215,0.0,-0.05083,3e-05,8.69004]
[1778840997464,42.36,80493.2425,0.0,-0.05083,3e-05,8.68969]
[1778841002608,42.36,80493.59,0.0,-0.05082,3e-05,8.68814]
[1778841008542,42.36,80492.28,0.0,-0.05085,3e-05,8.69305]
[1778841013577,42.36,80492.525,0.0,-0.05084,3e-05,8.69188]
[1778841018612,42.36,80500.4975,0.0,-0.05061,3e-05,8.66057]
[1778841024628,42.36,80493.825,0.0,-0.0508,3e-05,8.68659]
[1778841029634,42.36,80497.36,0.0,-0.0507,3e-05,8.67261]
[1778841034690,42.36,80505.6975,0.0,-0.05044,3e-05,8.63717]
[1778841039695,42.36,80513.325,0.0,-0.05022,3e-05,8.60778]
[1778841044700,42.36,80514.1625,0.0,-0.0502,3e-05,8.60499]
[1778841044703,42.36,80514.1625,0.0,-0.0502,3e-05,8.60499]
[1778841050707,42.37,80514.3275,0.0,-0.0502,3e-05,8.6049]
[1778841055711,42.37,80514.955,0.0,-0.05018,3e-05,8.60294]
[1778841060528,42.37,80520.0925,0.0,-0.05003,3e-05,8.58335]
[1778841065721,42.37,80519.815,0.0,-0.05005,3e-05,8.58522]
[1778841070726,42.37,80518.8775,0.0,-0.05008,3e-05,8.58949]
[1778841074818,42.37,80518.1875,0.0,-0.0501,3e-05,8.59264]
[1778841080736,42.37,80518.9825,0.0,-0.05008,3e-05,8.59024]
[1778841085743,42.37,80521.9575,0.0,-0.05,3e-05,8.5793]
[1778841090748,42.37,80526.8725,0.0,-0.04986,3e-05,8.56086]
[1778841095753,42.38,80534.3675,0.0,-0.04964,3e-05,8.53005]
[1778841100758,42.38,80537.1175,0.0,-0.04957,3e-05,8.52049]
[1778841106762,42.38,80538.19,0.0,-0.04955,3e-05,8.51774]
[1778841111767,42.38,80539.11,0.0,-0.04953,3e-05,8.51536]
[1778841116772,42.39,80540.035,0.0,-0.04951,3e-05,8.51299]
[1778841121778,42.39,80540.9625,0.0,-0.04949,3e-05,8.5106]
[1778841126783,42.39,80541.075,0.0,-0.0495,3e-05,8.5114]
[1778841131788,42.39,80543.07,0.0,-0.04945,3e-05,8.50492]
[1778841136793,42.4,80548.72,0.0,-0.0493,3e-05,8.48446]
[1778841141798,42.4,80550.45,0.0,-0.04926,3e-05,8.47922]
[1778841147525,42.4,80554.495,0.0,-0.04915,3e-05,8.46546]
[1778841154811,42.41,80555.395,0.0,-0.04913,3e-05,8.46144]
[1778841160621,42.41,80555.395,0.0,-0.04914,3e-05,8.46336]
[1778841165656,42.41,80556.4275,0.0,-0.04912,3e-05,8.46097]
[1778841170691,42.42,80544.16,0.0,-0.04949,3e-05,8.50963]
[1778841175726,42.42,80546.3875,0.0,-0.04943,3e-05,8.50224]
[1778841180761,42.42,80546.89,0.0,-0.04943,3e-05,8.50156]
[1778841185796,42.42,80547.93,0.0,-0.04941,3e-05,8.49881]
[1778841190831,42.42,80555.3,0.0,-0.0492,3e-05,8.4718]
[1778841195860,42.43,80547.475,0.0,-0.04944,3e-05,8.50338]
[1778841200865,42.43,80545.475,0.0,-0.04951,3e-05,8.51231]
[1778841205870,42.43,80543.6,0.0,-0.04957,3e-05,8.52068]
[1778841210882,42.43,80544.47,0.0,-0.04955,3e-05,8.51842]
[1778841214929,42.44,80546.0875,0.0,-0.0495,3e-05,8.51031]
[1778841220892,42.44,80552.4375,0.0,-0.04932,3e-05,8.48728]
[1778841225897,42.44,80552.2425,0.0,-0.04934,3e-05,8.48937]
[1778841230901,42.44,80556.3175,0.0,-0.04923,3e-05,8.47498]
[1778841235906,42.45,80559.205,0.0,-0.04916,3e-05,8.46537]
[1778841240661,42.45,80558.985,0.0,-0.04917,3e-05,8.46744]
[1778841245916,42.45,80557.98,0.0,-0.04922,3e-05,8.47309]
[1778841250921,42.45,80558.185,0.0,-0.04922,3e-05,8.47375]
[1778841255926,42.46,80552.2425,0.0,-0.0494,3e-05,8.498]
[1778841260933,42.46,80544.87,0.0,-0.04962,3e-05,8.52764]
[1778841260956,42.46,80544.87,0.0,-0.04962,3e-05,8.52764]
[1778841266939,42.46,80537.3525,0.0,-0.04985,3e-05,8.5579]
[1778841271944,42.46,80538.1175,0.0,-0.04982,3e-05,8.55293]
[1778841276949,42.46,80538.6225,0.0,-0.04981,3e-05,8.55178]
[1778841281954,42.47,80543.775,0.0,-0.04967,3e-05,8.53269]
[1778841286959,42.47,80546.23,0.0,-0.0496,3e-05,8.52417]
[1778841291964,42.47,80545.14,0.0,-0.04964,3e-05,8.52942]
[1778841297970,42.47,80548.2175,0.0,-0.04956,3e-05,8.51872]
[1778841302285,42.47,80549.885,0.0,-0.04952,3e-05,8.51313]
[1778841308982,42.48,80548.9675,0.0,-0.04956,3e-05,8.5182]
[1778841310118,42.48,80550.075,0.0,-0.04953,3e-05,8.51414]
[1778841310225,42.48,80550.075,0.0,-0.04953,3e-05,8.51414]
[1778841310440,42.48,80550.075,0.0,-0.04953,3e-05,8.51414]
[1778841310770,42.48,80550.075,0.0,-0.04953,3e-05,8.51414]
[1778841310821,42.48,80550.075,0.0,-0.04953,3e-05,8.51414]
[1778841311394,42.48,80550.37,0.0,-0.04952,3e-05,8.51322]
[1778841311993,42.48,80527.235,0.0,-0.05019,3e-05,8.6031]
[1778841312994,42.48,80508.205,0.0,-0.05075,3e-05,8.67737]
[1778841314096,42.48,80505.095,0.0,-0.05085,3e-05,8.68949]
[1778841314554,42.48,80505.095,0.0,-0.05085,3e-05,8.68949]
[1778841319735,42.48,80503.2975,0.0,-0.0509,3e-05,8.69611]
[1778841324770,42.48,80501.985,0.0,-0.05093,3e-05,8.70086]
[1778841329805,42.48,80506.93,0.0,-0.05078,3e-05,8.68123]
[1778841334840,42.47,80505.3575,0.0,-0.05081,3e-05,8.68432]
[1778841339875,42.47,80505.0875,0.0,-0.05082,3e-05,8.68509]
[1778841344910,42.47,80508.4975,0.0,-0.05072,3e-05,8.6715]
[1778841349945,42.47,80509.4025,0.0,-0.05069,3e-05,8.66778]
[1778841354980,42.47,80516.9325,0.0,-0.05047,3e-05,8.63842]
[1778841355744,42.47,80516.9325,0.0,-0.05047,3e-05,8.63842]
[1778841361027,42.47,80514.925,0.0,-0.05053,3e-05,8.6463]
[1778841366048,42.47,80515.525,0.0,-0.05051,3e-05,8.644]
[1778841371054,42.47,80516.145,0.0,-0.05049,3e-05,8.64163]
[1778841376058,42.47,80506.2125,0.0,-0.05078,3e-05,8.68042]
[1778841381063,42.47,80506.415,0.0,-0.05078,3e-05,8.67937]
[1778841386068,42.47,80505.4825,0.0,-0.0508,3e-05,8.68277]
[1778841391073,42.47,80502.9675,0.0,-0.05086,3e-05,8.68953]
[1778841396078,42.47,80502.1025,0.0,-0.05088,3e-05,8.69258]
[1778841401083,42.47,80495.555,0.0,-0.05107,3e-05,8.71775]
[1778841406087,42.47,80500.645,0.0,-0.05092,3e-05,8.69734]
[1778841411091,42.47,80499.935,0.0,-0.05094,3e-05,8.69973]
[1778841416096,42.47,80498.2875,0.0,-0.05098,3e-05,8.70572]
[1778841421101,42.47,80498.205,0.0,-0.05098,3e-05,8.70559]
[1778841423698,42.47,80499.125,0.0,-0.05095,3e-05,8.70181]
[1778841429111,42.47,80503.3175,0.0,-0.05082,3e-05,8.68497]
[1778841435117,42.47,80509.5225,0.0,-0.05064,3e-05,8.66053]
[1778841440122,42.47,80511.575,0.0,-0.05058,3e-05,8.65245]
[1778841446128,42.47,80515.055,0.0,-0.05048,3e-05,8.63891]
[1778841451376,42.47,80526.305,0.0,-0.05013,3e-05,8.59251]
[1778841451820,42.47,80526.305,0.0,-0.05013,3e-05,8.59251]
[1778841451898,42.47,80526.305,0.0,-0.05013,3e-05,8.59251]
[1778841453137,42.47,80494.63,0.0,-0.05107,3e-05,8.71627]
[1778841456269,42.47,80495.9025,0.0,-0.05103,3e-05,8.71092]
[1778841456576,42.47,80495.9025,0.0,-0.05103,3e-05,8.71092]
[1778841462048,42.46,80485.2975,0.0,-0.05134,3e-05,8.75186]
[1778841462050,42.46,80485.2975,0.0,-0.05134,3e-05,8.75186]
[1778841467151,42.46,80485.755,0.0,-0.05132,3e-05,8.74901]
[1778841472157,42.46,80483.7125,0.0,-0.05137,3e-05,8.75624]
[1778841473050,42.46,80483.7125,0.0,-0.05137,3e-05,8.75624]
[1778841478163,42.46,80476.965,0.0,-0.05156,3e-05,8.78164]
[1778841483889,42.46,80476.7675,0.0,-0.05156,3e-05,8.78114]
[1778841484172,42.46,80476.7675,0.0,-0.05156,3e-05,8.78114]
[1778841489932,42.45,80484.08,0.0,-0.05133,3e-05,8.75118]
[1778841495184,42.45,80480.625,0.0,-0.05143,3e-05,8.76392]
[1778841501009,42.45,80474.7725,0.0,-0.0516,3e-05,8.78575]
[1778841506191,42.45,80482.24,0.0,-0.05137,3e-05,8.75542]
[1778841506195,42.45,80482.24,0.0,-0.05137,3e-05,8.75542]
[1778841513004,42.45,80480.9975,0.0,-0.05138,3e-05,8.7565]
[1778841518203,42.44,80475.5875,0.0,-0.05153,3e-05,8.77673]
[1778841518207,42.44,80475.5875,0.0,-0.05153,3e-05,8.77673]
[1778841524173,42.44,80478.455,0.0,-0.05144,3e-05,8.76426]
[1778841529214,42.44,80479.965,0.0,-0.05139,3e-05,8.75748]
[1778841529217,42.44,80479.965,0.0,-0.05139,3e-05,8.75748]
[1778841534317,42.44,80478.5,0.0,-0.05143,3e-05,8.7624]
[1778841534318,42.44,80478.5,0.0,-0.05143,3e-05,8.7624]
[1778841537457,42.44,80467.735,0.0,-0.05174,3e-05,8.80427]
[1778841543228,42.44,80467.1625,0.0,-0.05175,3e-05,8.80509]
[1778841548233,42.43,80468.6975,0.0,-0.0517,3e-05,8.79778]
[1778841553238,42.43,80468.1025,0.0,-0.05171,3e-05,8.79897]
[1778841558243,42.43,80467.335,0.0,-0.05172,3e-05,8.80083]
[1778841563248,42.43,80468.915,0.0,-0.05166,3e-05,8.79341]
[1778841568253,42.42,80467.6625,0.0,-0.05169,3e-05,8.79721]
[1778841573259,42.42,80467.505,0.0,-0.05167,3e-05,8.79387]
[1778841578264,42.42,80466.4825,0.0,-0.0517,3e-05,8.79678]
[1778841583269,42.42,80464.64,0.0,-0.05174,3e-05,8.80292]
[1778841588274,42.42,80467.4,0.0,-0.05165,3e-05,8.79084]
[1778841593279,42.41,80467.1025,0.0,-0.05165,3e-05,8.79092]
[1778841598284,42.41,80468.865,0.0,-0.05159,3e-05,8.78289]
[1778841602762,42.41,80466.4875,0.0,-0.05166,3e-05,8.79143]
[1778841603291,42.41,80445.9875,0.0,-0.05227,3e-05,8.87242]
[1778841605166,42.41,80440.1075,0.0,-0.05245,3e-05,8.89546]
[1778841606905,42.41,80438.0575,0.0,-0.05251,3e-05,8.90283]
[1778841607229,42.41,80438.0575,0.0,-0.05251,3e-05,8.90283]
[1778841612300,42.4,80442.49,0.0,-0.05235,3e-05,8.88281]
[1778841612868,42.4,80442.49,0.0,-0.05235,3e-05,8.88281]
[1778841615283,42.4,80436.7125,0.0,-0.05252,3e-05,8.90506]
[1778841620308,42.4,80440.5625,0.0,-0.05239,3e-05,8.88743]
[1778841625313,42.39,80450.09,0.0,-0.05209,3e-05,8.84782]
[1778841627916,42.39,80450.5425,0.0,-0.05207,3e-05,8.84541]
[1778841630702,42.39,80447.74,0.0,-0.05215,3e-05,8.85562]
[1778841636324,42.39,80445.5875,0.0,-0.05218,3e-05,8.8594]
[1778841640840,42.38,80446.63,0.0,-0.05214,3e-05,8.85397]
[1778841642002,42.38,80446.8525,0.0,-0.05213,3e-05,8.85278]
[1778841642041,42.38,80446.8525,0.0,-0.05213,3e-05,8.85278]
[1778841642330,42.38,80447.595,0.0,-0.05211,3e-05,8.84951]
[1778841642906,42.38,80447.595,0.0,-0.05211,3e-05,8.84951]
[1778841645002,42.38,80430.4625,0.0,-0.05263,3e-05,8.9179]
[1778841645095,42.38,80430.4625,0.0,-0.05263,3e-05,8.91792]
[1778841646247,42.38,80430.4625,0.0,-0.05263,3e-05,8.91792]
[1778841649532,42.38,80434.15,0.0,-0.0525,3e-05,8.9016]
[1778841651183,42.38,80433.915,0.0,-0.05251,3e-05,8.90214]
[1778841655259,42.38,80438.61,0.0,-0.05236,3e-05,8.88195]
[1778841661033,42.37,80435.2675,0.0,-0.05244,3e-05,8.89311]
[1778841661220,42.37,80435.2675,0.0,-0.05244,3e-05,8.89311]
[1778841666308,42.37,80439.6325,0.0,-0.0523,3e-05,8.874]
[1778841672208,42.37,80444.5675,0.0,-0.05213,3e-05,8.85204]
[1778841675360,42.36,80445.3375,0.0,-0.0521,3e-05,8.84837]
[1778841681276,42.36,80439.845,0.0,-0.05225,3e-05,8.86786]
[1778841686311,42.36,80441.225,0.0,-0.0522,3e-05,8.86074]
[1778841691346,42.35,80441.7675,0.0,-0.05215,3e-05,8.8542]
[1778841696381,42.35,80444.165,0.0,-0.05207,3e-05,8.84316]
[1778841701390,42.35,80443.2825,0.0,-0.05208,3e-05,8.84518]
[1778841706054,42.35,80428.8275,0.0,-0.05251,3e-05,8.90142]
[1778841706154,42.35,80428.8275,0.0,-0.05251,3e-05,8.90103]
[1778841711401,42.35,80435.165,0.0,-0.05232,3e-05,8.87654]
[1778841716406,42.35,80434.2025,0.0,-0.05236,3e-05,8.88126]
[1778841716440,42.35,80434.2025,0.0,-0.05236,3e-05,8.88126]
[1778841717025,42.35,80434.2025,0.0,-0.05236,3e-05,8.88126]
[1778841717126,42.35,80434.2025,0.0,-0.05236,3e-05,8.8809]
[1778841722412,42.34,80433.9725,0.0,-0.05235,3e-05,8.88006]
[1778841727417,42.34,80438.4875,0.0,-0.0522,3e-05,8.86041]
[1778841727826,42.34,80438.4875,0.0,-0.0522,3e-05,8.86041]
[1778841733423,42.34,80437.9025,0.0,-0.05221,3e-05,8.86083]
[1778841738428,42.34,80435.9525,0.0,-0.05225,3e-05,8.86699]
[1778841744434,42.33,80435.85,0.0,-0.05224,3e-05,8.86545]
[1778841745001,42.33,80435.85,0.0,-0.05224,3e-05,8.86545]
[1778841750440,42.33,80438.69,0.0,-0.05214,3e-05,8.85227]
[1778841755445,42.33,80440.53,0.0,-0.05206,3e-05,8.8407]
[1778841755549,42.33,80440.53,0.0,-0.05206,3e-05,8.8407]
[1778841761451,42.32,80447.555,0.0,-0.05184,3e-05,8.81117]
[1778841766456,42.32,80450.1325,0.0,-0.05175,3e-05,8.79979]
[1778841771461,42.32,80455.5275,0.0,-0.05158,3e-05,8.77748]
[1778841776467,42.32,80455.99,0.0,-0.05156,3e-05,8.77477]
[1778841781472,42.32,80455.88,0.0,-0.05156,3e-05,8.77434]
[1778841786477,42.31,80459.6175,0.0,-0.05144,3e-05,8.75879]
[1778841788325,42.31,80459.7775,0.0,-0.05143,3e-05,8.75801]
[1778841793484,42.31,80459.4,0.0,-0.05144,3e-05,8.75861]
[1778841798489,42.31,80456.76,0.0,-0.05151,3e-05,8.76829]
[1778841804208,42.31,80457.19,0.0,-0.05149,3e-05,8.76563]
[1778841806625,42.31,80458.07,0.0,-0.05146,3e-05,8.76184]
[1778841813271,42.31,80459.4125,0.0,-0.0514,3e-05,8.75274]
[1778841818307,42.3,80455.9125,0.0,-0.0515,3e-05,8.76582]
[1778841823341,42.3,80454.67,0.0,-0.05153,3e-05,8.76993]
[1778841828376,42.3,80454.26,0.0,-0.05154,3e-05,8.77073]
[1778841833528,42.3,80454.0275,0.0,-0.05154,3e-05,8.77082]
[1778841839453,42.3,80455.4725,0.0,-0.05149,3e-05,8.76414]
[1778841844488,42.3,80452.435,0.0,-0.05157,3e-05,8.77533]
[1778841847308,42.3,80439.6225,0.0,-0.05196,3e-05,8.8257]
[1778841852547,42.29,80441.97,0.0,-0.05187,3e-05,8.8149]
[1778841857552,42.29,80447.8175,0.0,-0.05169,3e-05,8.79059]
[1778841858895,42.29,80448.145,0.0,-0.05168,3e-05,8.7891]
[1778841864560,42.29,80449.385,0.0,-0.05163,3e-05,8.78306]
[1778841869566,42.29,80450.1625,0.0,-0.0516,3e-05,8.77909]
[1778841874571,42.29,80451.23,0.0,-0.05155,3e-05,8.7712]
[1778841879576,42.28,80455.0225,0.0,-0.05143,3e-05,8.75542]
[1778841884581,42.28,80457.7175,0.0,-0.05134,3e-05,8.74416]
[1778841889585,42.28,80459.4275,0.0,-0.05129,3e-05,8.73685]
[1778841894170,42.28,80459.45,0.0,-0.05128,3e-05,8.73634]
[1778841894281,42.28,80459.45,0.0,-0.05128,3e-05,8.73634]
[1778841894644,42.28,80459.735,0.0,-0.05127,3e-05,8.73511]
[1778841895592,42.28,80490.1475,0.0,-0.05037,3e-05,8.61582]
[1778841897594,42.28,80507.86,0.0,-0.04986,3e-05,8.54766]
[1778841898353,42.28,80507.86,0.0,-0.04986,3e-05,8.54766]
[1778841899890,42.29,80510.8325,0.0,-0.04978,3e-05,8.53685]
[1778841900497,42.29,80510.8325,0.0,-0.04978,3e-05,8.53685]
[1778841905603,42.29,80524.635,0.0,-0.04939,3e-05,8.4849]
[1778841906557,42.29,80524.635,0.0,-0.04939,3e-05,8.4849]
[1778841911609,42.29,80505.1475,0.0,-0.04997,3e-05,8.56234]
[1778841913865,42.29,80516.845,0.0,-0.04963,3e-05,8.51718]
[1778841914076,42.29,80516.845,0.0,-0.04963,3e-05,8.51718]
[1778841915613,42.29,80541.615,0.0,-0.04892,3e-05,8.42193]
[1778841916750,42.29,80542.6625,0.0,-0.04889,3e-05,8.41829]
[1778841918659,42.3,80560.0775,0.0,-0.0484,3e-05,8.35233]
[1778841918932,42.3,80560.0775,0.0,-0.0484,3e-05,8.35233]
[1778841924622,42.32,80551.6025,0.0,-0.04872,3e-05,8.39628]
[1778841928490,42.33,80542.4975,0.0,-0.04902,3e-05,8.43609]
[1778841933631,42.33,80541.625,0.0,-0.04905,3e-05,8.43889]
[1778841934023,42.33,80541.625,0.0,-0.04905,3e-05,8.43889]
[1778841934373,42.33,80541.625,0.0,-0.04905,3e-05,8.43889]
[1778841938944,42.34,80536.0575,0.0,-0.04924,3e-05,8.46494]
[1778841944645,42.36,80532.7875,0.0,-0.04941,3e-05,8.4878]
[1778841947961,42.37,80532.28,0.0,-0.04948,3e-05,8.49792]
[1778841951443,42.38,80532.0525,0.0,-0.04953,3e-05,8.50408]
[1778841955207,42.4,80535.19,0.0,-0.04951,3e-05,8.50178]
[1778841959656,42.41,80552.545,0.0,-0.04902,3e-05,8.43629]
[1778841959966,42.41,80552.545,0.0,-0.04902,3e-05,8.43629]
[1778841960128,42.41,80552.545,0.0,-0.04902,3e-05,8.43629]
[1778841960659,42.41,80555.275,0.0,-0.04894,3e-05,8.42567]
[1778841963662,42.41,80585.035,0.0,-0.04809,3e-05,8.31161]
[1778841966162,42.41,80587.0075,0.0,-0.04803,3e-05,8.30418]
[1778841971003,42.42,80602.7725,0.0,-0.04763,3e-05,8.25001]
[1778841975464,42.42,80620.29,0.0,-0.04715,3e-05,8.18473]
[1778841976791,42.42,80622.585,0.0,-0.04709,3e-05,8.17669]
[1778841981637,42.42,80626.035,0.0,-0.047,3e-05,8.16496]
[1778841984507,42.43,80643.3825,0.0,-0.04653,3e-05,8.10136]
[1778841989542,42.43,80640.94,0.0,-0.04662,3e-05,8.11263]
[1778841993363,42.43,80639.275,0.0,-0.04666,3e-05,8.1174]
[1778841995588,42.43,80620.74,0.0,-0.04718,3e-05,8.18817]
[1778842000623,42.44,80605.355,0.0,-0.04762,3e-05,8.2474]
[1778842003460,42.44,80598.1175,0.0,-0.04782,3e-05,8.27515]
[1778842003529,42.44,80598.1175,0.0,-0.04782,3e-05,8.27515]
[1778842003554,42.44,80598.1175,0.0,-0.04782,3e-05,8.27515]
[1778842003644,42.44,80598.1175,0.0,-0.04782,3e-05,8.27524]
[1778842004356,42.44,80598.1175,0.0,-0.04782,3e-05,8.27524]
[1778842004679,42.44,80598.1175,0.0,-0.04782,3e-05,8.27524]
[1778842004709,42.44,80581.1025,0.0,-0.04831,3e-05,8.34066]
[1778842005843,42.44,80581.1025,0.0,-0.04831,3e-05,8.34115]
[1778842006665,42.44,80581.1025,0.0,-0.04832,3e-05,8.34156]
[1778842007886,42.44,80580.68,0.0,-0.04833,3e-05,8.34359]
[1778842013714,42.44,80588.11,0.0,-0.04812,3e-05,8.31565]
[1778842018724,42.44,80587.2925,0.0,-0.04815,3e-05,8.31915]
[1778842023729,42.44,80588.1425,0.0,-0.04813,3e-05,8.31627]
[1778842028734,42.44,80594.425,0.0,-0.04795,3e-05,8.29286]
[1778842033739,42.44,80615.655,0.0,-0.04736,3e-05,8.21309]
[1778842036840,42.45,80622.025,0.0,-0.04719,3e-05,8.18953]
[1778842042748,42.45,80616.44,0.0,-0.04736,3e-05,8.21238]
[1778842047753,42.45,80621.86,0.0,-0.04721,3e-05,8.19319]
[1778842052758,42.45,80636.1225,0.0,-0.04682,3e-05,8.13837]
[1778842057763,42.46,80635.2475,0.0,-0.04685,3e-05,8.14346]
[1778842062768,42.46,80626.2075,0.0,-0.04712,3e-05,8.17922]
[1778842067774,42.47,80653.5275,0.0,-0.04637,3e-05,8.07837]
[1778842071202,42.47,80653.5025,0.0,-0.04638,3e-05,8.07984]
[1778842076783,42.47,80657.0925,0.0,-0.04631,3e-05,8.06918]
[1778842081788,42.48,80652.5925,0.0,-0.04644,3e-05,8.08826]
[1778842086793,42.48,80638.99,0.0,-0.04683,3e-05,8.14127]
[1778842091799,42.48,80639.035,0.0,-0.04685,3e-05,8.14293]
[1778842096804,42.49,80637.335,0.0,-0.04691,3e-05,8.15099]
[1778842097129,42.49,80637.335,0.0,-0.04691,3e-05,8.15099]
[1778842102811,42.49,80647.335,0.0,-0.04664,3e-05,8.11549]
[1778842107816,42.5,80648.155,0.0,-0.04664,3e-05,8.11438]
[1778842108736,42.5,80648.155,0.0,-0.04664,3e-05,8.11438]
[1778842108817,42.5,80648.9575,0.0,-0.04662,3e-05,8.11177]
[1778842109696,42.5,80648.9575,0.0,-0.04662,3e-05,8.11177]
[1778842111092,42.5,80649.1375,0.0,-0.04661,3e-05,8.11131]
[1778842115927,42.5,80648.6,0.0,-0.04662,3e-05,8.11155]
[1778842116825,42.5,80650.115,0.0,-0.04658,3e-05,8.10628]
[1778842121832,42.5,80648.135,0.0,-0.04665,3e-05,8.1157]
[1778842126837,42.51,80646.96,0.0,-0.0467,3e-05,8.12203]
[1778842131842,42.51,80638.2875,0.0,-0.04695,3e-05,8.1563]
[1778842136847,42.51,80636.63,0.0,-0.04701,3e-05,8.1641]
[1778842141133,42.52,80637.34,0.0,-0.04699,3e-05,8.16263]
[1778842146662,42.52,80646.645,0.0,-0.04675,3e-05,8.12979]
[1778842151698,42.52,80654.0825,0.0,-0.04656,3e-05,8.10391]
[1778842156734,42.53,80657.9125,0.0,-0.04647,3e-05,8.09167]
[1778842161768,42.53,80660.1825,0.0,-0.04642,3e-05,8.08534]
[1778842166803,42.56,80660.52,0.0,-0.04651,3e-05,8.09761]
[1778842171838,42.58,80663.085,0.0,-0.04652,3e-05,8.09834]
[1778842175199,42.6,80663.905,0.0,-0.04658,3e-05,8.10711]
[1778842179542,42.61,80676.985,0.0,-0.04624,3e-05,8.06007]
[1778842182641,42.61,80668.1075,0.0,-0.04649,3e-05,8.09443]
[1778842187907,42.61,80651.015,0.0,-0.04697,3e-05,8.16041]
[1778842191197,42.62,80650.495,0.0,-0.04699,3e-05,8.16324]
[1778842196097,42.62,80644.6975,0.0,-0.04716,3e-05,8.18636]
[1778842198406,42.62,80632.545,0.0,-0.0475,3e-05,8.23158]
[1778842198922,42.62,80590.1075,0.0,-0.04869,3e-05,8.39199]
[1778842203926,42.6,80580.405,0.0,-0.04892,3e-05,8.42253]
[1778842205429,42.6,80586.8175,0.0,-0.04873,3e-05,8.39707]
[1778842209156,42.6,80605.96,0.0,-0.04819,3e-05,8.32402]
[1778842213936,42.6,80626.7075,0.0,-0.0476,3e-05,8.24571]
[1778842216607,42.6,80627.735,0.0,-0.04758,3e-05,8.24215]
[1778842221944,42.6,80642.1525,0.0,-0.04718,3e-05,8.1889]
[1778842226949,42.61,80649.7725,0.0,-0.04698,3e-05,8.16165]
[1778842231954,42.61,80661.7075,0.0,-0.04665,3e-05,8.11578]
[1778842236959,42.61,80659.145,0.0,-0.04674,3e-05,8.12725]
[1778842241964,42.62,80646.1625,0.0,-0.04711,3e-05,8.1775]
[1778842246969,42.62,80644.7225,0.0,-0.04715,3e-05,8.18419]
[1778842251974,42.62,80644.435,0.0,-0.04717,3e-05,8.18652]
[1778842257980,42.62,80644.16,0.0,-0.04719,3e-05,8.18903]
[1778842262991,42.63,80637.11,0.0,-0.04739,3e-05,8.21663]
[1778842267996,42.63,80637.01,0.0,-0.0474,3e-05,8.218]
[1778842273001,42.63,80638.2825,0.0,-0.04737,3e-05,8.21419]
[1778842273603,42.63,80638.2825,0.0,-0.04737,3e-05,8.21419]
[1778842273825,42.63,80638.2825,0.0,-0.04737,3e-05,8.21419]
[1778842278388,42.63,80627.98,0.0,-0.04767,3e-05,8.25348]
[1778842279449,42.63,80627.98,0.0,-0.04767,3e-05,8.25348]
[1778842280018,42.63,80677.63,0.0,-0.04629,3e-05,8.06714]
[1778842280395,42.63,80677.63,0.0,-0.04629,3e-05,8.06714]
[1778842281019,42.63,80677.9525,0.0,-0.04629,3e-05,8.06638]
[1778842282928,42.63,80677.4775,0.0,-0.0463,3e-05,8.06859]
[1778842287182,42.64,80675.0325,0.0,-0.04638,3e-05,8.07938]
[1778842287379,42.64,80675.0325,0.0,-0.04638,3e-05,8.07938]
[1778842287660,42.64,80675.0325,0.0,-0.04638,3e-05,8.07938]
[1778842288026,42.64,80693.7725,0.0,-0.04587,3e-05,8.01012]
[1778842290678,42.64,80692.8975,0.0,-0.0459,3e-05,8.01332]
[1778842292018,42.64,80689.5175,0.0,-0.04597,3e-05,8.02311]
[1778842294610,42.64,80695.2625,0.0,-0.04582,3e-05,8.0016]
[1778842296832,42.64,80697.225,0.0,-0.04576,3e-05,7.99434]
[1778842297035,42.64,80696.5375,0.0,-0.04578,3e-05,7.99688]
[1778842302039,42.64,80695.4325,0.0,-0.04581,3e-05,8.00042]
[1778842307044,42.63,80704.35,0.0,-0.04556,3e-05,7.96631]
[1778842312053,42.63,80713.375,0.0,-0.04532,3e-05,7.93312]
[1778842317206,42.63,80719.33,0.0,-0.04516,3e-05,7.91138]
[1778842323060,42.63,80727.955,0.0,-0.04493,3e-05,7.88003]
[1778842328065,42.64,80718.495,0.0,-0.04519,3e-05,7.91518]
[1778842334015,42.64,80723.295,0.0,-0.04506,3e-05,7.89777]
[1778842339050,42.64,80724.895,0.0,-0.04502,3e-05,7.89225]
[1778842344080,42.64,80727.95,0.0,-0.04494,3e-05,7.88155]
[1778842344439,42.64,80727.95,0.0,-0.04494,3e-05,7.88155]
[1778842348712,42.64,80727.95,0.0,-0.04494,3e-05,7.88193]
[1778842354090,42.64,80716.9525,0.0,-0.04523,3e-05,7.9202]
[1778842359095,42.64,80707.2725,0.0,-0.04549,3e-05,7.9558]
[1778842364100,42.64,80704.5225,0.0,-0.04556,3e-05,7.96575]
[1778842369105,42.64,80709.9525,0.0,-0.04541,3e-05,7.94554]
[1778842374110,42.64,80712.775,0.0,-0.04534,3e-05,7.93514]
[1778842379115,42.64,80710.585,0.0,-0.04539,3e-05,7.94315]
[1778842384120,42.64,80720.0625,0.0,-0.04514,3e-05,7.9083]
[1778842389125,42.64,80724.5525,0.0,-0.04502,3e-05,7.8921]
[1778842394129,42.64,80723.8475,0.0,-0.04504,3e-05,7.89507]
[1778842399134,42.64,80723.625,0.0,-0.04505,3e-05,7.89619]
[1778842404139,42.64,80720.095,0.0,-0.04515,3e-05,7.90937]
[1778842409144,42.64,80724.93,0.0,-0.04502,3e-05,7.89188]
[1778842414149,42.64,80724.705,0.0,-0.04502,3e-05,7.89039]
[1778842419154,42.64,80725.505,0.0,-0.045,3e-05,7.88781]
[1778842424159,42.64,80725.3925,0.0,-0.045,3e-05,7.88861]
[1778842429164,42.64,80727.465,0.0,-0.04495,3e-05,7.88138]
[1778842434169,42.65,80731.78,0.0,-0.04484,3e-05,7.86609]
[1778842439174,42.65,80728.97,0.0,-0.04492,3e-05,7.87691]
[1778842444179,42.65,80727.0025,0.0,-0.04497,3e-05,7.88457]
[1778842445335,42.65,80726.445,0.0,-0.04499,3e-05,7.88669]
[1778842447915,42.65,80727.0325,0.0,-0.04497,3e-05,7.8839]
[1778842448365,42.65,80724.44,0.0,-0.04504,3e-05,7.89349]
[1778842450355,42.64,80718.4525,0.0,-0.04519,3e-05,7.91476]
[1778842451346,42.64,80717.735,0.0,-0.04521,3e-05,7.91743]
[1778842451477,42.64,80717.735,0.0,-0.04521,3e-05,7.91743]
[1778842461195,42.64,80711.995,0.0,-0.04537,3e-05,7.93861]
[1778842466200,42.64,80709.53,0.0,-0.04543,3e-05,7.94763]
[1778842471205,42.64,80710.56,0.0,-0.04539,3e-05,7.94105]
[1778842476210,42.64,80711.8875,0.0,-0.04535,3e-05,7.93611]
[1778842481215,42.64,80713.6025,0.0,-0.04531,3e-05,7.92983]
[1778842485731,42.64,80713.9875,0.0,-0.0453,3e-05,7.92843]
[1778842487760,42.64,80717.18,0.0,-0.04521,3e-05,7.91594]
[1778842488458,42.64,80716.5025,0.0,-0.04523,3e-05,7.91846]
[1778842494503,42.64,80716.5825,0.0,-0.04521,3e-05,7.91602]
[1778842500921,42.64,80708.68,0.0,-0.04542,3e-05,7.94512]
[1778842506221,42.64,80711.035,0.0,-0.04536,3e-05,7.93638]
[1778842511248,42.64,80712.295,0.0,-0.04532,3e-05,7.93173]
[1778842516253,42.64,80711.4575,0.0,-0.04535,3e-05,7.9348]
[1778842521258,42.64,80711.3925,0.0,-0.04535,3e-05,7.93503]
[1778842526263,42.64,80706.43,0.0,-0.04548,3e-05,7.95317]
[1778842531268,42.64,80717.51,0.0,-0.04517,3e-05,7.90974]
[1778842536273,42.64,80713.05,0.0,-0.04529,3e-05,7.92628]
[1778842541278,42.64,80713.64,0.0,-0.04527,3e-05,7.92418]
[1778842547284,42.64,80715.1825,0.0,-0.04523,3e-05,7.91865]
[1778842552288,42.64,80714.065,0.0,-0.04526,3e-05,7.92286]
[1778842557296,42.64,80711.125,0.0,-0.04534,3e-05,7.93376]
[1778842562301,42.64,80707.735,0.0,-0.04543,3e-05,7.94617]
[1778842568307,42.64,80707.0975,0.0,-0.04545,3e-05,7.94839]
[1778842573312,42.64,80707.435,0.0,-0.04544,3e-05,7.94703]
[1778842578317,42.64,80691.215,0.0,-0.04588,3e-05,8.00667]
[1778842583322,42.64,80687.9975,0.0,-0.04596,3e-05,8.01776]
[1778842588327,42.64,80686.0525,0.0,-0.04601,3e-05,8.02428]
[1778842593332,42.63,80680.425,0.0,-0.04614,3e-05,8.04168]
[1778842598337,42.63,80677.1575,0.0,-0.04622,3e-05,8.05289]
[1778842603342,42.63,80678.955,0.0,-0.04617,3e-05,8.04525]
[1778842608347,42.63,80679.46,0.0,-0.04615,3e-05,8.04249]
[1778842608653,42.63,80679.46,0.0,-0.04615,3e-05,8.04249]
[1778842609917,42.63,80678.5525,0.0,-0.04617,3e-05,8.04569]
[1778842616355,42.63,80677.7125,0.0,-0.04618,3e-05,8.04752]
[1778842621358,42.62,80677.035,0.0,-0.04619,3e-05,8.04911]
[1778842626363,42.62,80683.16,0.0,-0.04602,3e-05,8.02546]
[1778842631368,42.62,80686.13,0.0,-0.04594,3e-05,8.01376]
[1778842634425,42.62,80692.595,0.0,-0.04576,3e-05,7.98946]
[1778842640376,42.61,80695.585,0.0,-0.04566,3e-05,7.97557]
[1778842641786,42.61,80695.69,0.0,-0.04565,3e-05,7.97472]
[1778842643858,42.61,80695.925,0.0,-0.04564,3e-05,7.97373]
[1778842644245,42.61,80695.925,0.0,-0.04564,3e-05,7.97373]
[1778842644677,42.61,80695.925,0.0,-0.04564,3e-05,7.97328]
[1778842649373,42.61,80704.415,0.0,-0.0454,3e-05,7.94026]
[1778842653836,42.61,80687.11,0.0,-0.04585,3e-05,8.00094]
[1778842656211,42.61,80707.3875,0.0,-0.04529,3e-05,7.92501]
[1778842656471,42.61,80702.41,0.0,-0.04542,3e-05,7.94297]
[1778842663323,42.6,80705.9525,0.0,-0.04531,3e-05,7.9272]
[1778842667627,42.6,80704.3925,0.0,-0.04534,3e-05,7.93142]
[1778842668378,42.6,80704.3925,0.0,-0.04534,3e-05,7.93142]
[1778842673705,42.59,80699.7925,0.0,-0.04545,3e-05,7.94637]
[1778842679345,42.59,80695.4975,0.0,-0.04557,3e-05,7.96209]
[1778842685422,42.59,80694.69,0.0,-0.04558,3e-05,7.96475]
[1778842690427,42.59,80694.68,0.0,-0.04558,3e-05,7.96458]
[1778842695432,42.59,80695.5175,0.0,-0.04556,3e-05,7.96131]
[1778842700437,42.59,80696.4225,0.0,-0.04553,3e-05,7.9578]
[1778842705442,42.59,80698.435,0.0,-0.04548,3e-05,7.95024]
[1778842710447,42.59,80700.51,0.0,-0.04542,3e-05,7.94253]
[1778842715452,42.59,80696.025,0.0,-0.04553,3e-05,7.95633]
[1778842720456,42.59,80697.965,0.0,-0.04548,3e-05,7.94905]
[1778842725461,42.59,80700.225,0.0,-0.04541,3e-05,7.94066]
[1778842730466,42.59,80698.525,0.0,-0.04546,3e-05,7.94689]
[1778842735471,42.59,80698.5,0.0,-0.04546,3e-05,7.94692]
[1778842740476,42.59,80696.6275,0.0,-0.04551,3e-05,7.95375]
[1778842745481,42.59,80697.575,0.0,-0.04548,3e-05,7.95014]
[1778842750486,42.59,80697.9325,0.0,-0.04547,3e-05,7.94873]
[1778842755491,42.59,80696.285,0.0,-0.04552,3e-05,7.95471]
[1778842759466,42.59,80692.5625,0.0,-0.04562,3e-05,7.96837]
[1778842762352,42.59,80689.565,0.0,-0.0457,3e-05,7.97929]
[1778842762610,42.59,80679.3175,0.0,-0.04597,3e-05,8.01719]
[1778842768506,42.59,80674.52,0.0,-0.0461,3e-05,8.03409]
[1778842771129,42.59,80673.63,0.0,-0.04612,3e-05,8.03709]
[1778842776514,42.59,80679.6725,0.0,-0.04594,3e-05,8.01102]
[1778842781519,42.58,80679.465,0.0,-0.04594,3e-05,8.01121]
[1778842786524,42.58,80679.775,0.0,-0.04592,3e-05,8.00948]
[1778842791529,42.58,80680.51,0.0,-0.0459,3e-05,8.00619]
[1778842796534,42.58,80681.695,0.0,-0.04586,3e-05,8.00127]
[1778842802543,42.58,80693.83,0.0,-0.04553,3e-05,7.95588]
[1778842806579,42.58,80697.6525,0.0,-0.04543,3e-05,7.9417]
[1778842809186,42.58,80700.3475,0.0,-0.04535,3e-05,7.93098]
[1778842810380,42.58,80700.5325,0.0,-0.04534,3e-05,7.92992]
[1778842810783,42.58,80701.415,0.0,-0.04532,3e-05,7.92629]
[1778842811916,42.58,80701.6,0.0,-0.04531,3e-05,7.92523]
[1778842814590,42.58,80702.6175,0.0,-0.04528,3e-05,7.92156]
[1778842814702,42.58,80702.6175,0.0,-0.04528,3e-05,7.92156]
[1778842820560,42.57,80713.195,0.0,-0.04499,3e-05,7.88073]
[1778842825565,42.57,80718.345,0.0,-0.04484,3e-05,7.86039]
[1778842831513,42.57,80717.665,0.0,-0.04483,3e-05,7.85865]
[1778842836549,42.56,80722.0875,0.0,-0.0447,3e-05,7.84124]
[1778842841581,42.56,80723.8775,0.0,-0.04465,3e-05,7.83358]
[1778842846586,42.56,80722.4275,0.0,-0.04468,3e-05,7.83776]
[1778842851591,42.56,80718.6625,0.0,-0.04477,3e-05,7.85038]
[1778842852315,42.56,80718.6625,0.0,-0.04477,3e-05,7.85038]
[1778842852344,42.56,80718.6625,0.0,-0.04477,3e-05,7.85038]
[1778842853327,42.56,80718.4625,0.0,-0.04478,3e-05,7.85127]
[1778842857771,42.56,80712.7725,0.0,-0.04492,3e-05,7.87081]
[1778842860223,42.56,80712.475,0.0,-0.04493,3e-05,7.87214]
[1778842865605,42.55,80711.6825,0.0,-0.04494,3e-05,7.87338]
[1778842866333,42.55,80711.6825,0.0,-0.04494,3e-05,7.87338]
[1778842867804,42.55,80711.1475,0.0,-0.04495,3e-05,7.87556]
[1778842868345,42.55,80711.1475,0.0,-0.04495,3e-05,7.87556]
[1778842871075,42.55,80711.4175,0.0,-0.04495,3e-05,7.87491]
[1778842872459,42.55,80711.4875,0.0,-0.04495,3e-05,7.87436]
[1778842878620,42.55,80712.1875,0.0,-0.04493,3e-05,7.87218]
[1778842883625,42.56,80714.11,0.0,-0.04488,3e-05,7.86572]
[1778842884600,42.56,80714.11,0.0,-0.04488,3e-05,7.86572]
[1778842884768,42.56,80713.5075,0.0,-0.0449,3e-05,7.86806]
[1778842890632,42.56,80714.275,0.0,-0.04488,3e-05,7.86597]
[1778842895637,42.56,80708.425,0.0,-0.04503,3e-05,7.88532]
[1778842900697,42.56,80711.9275,0.0,-0.04494,3e-05,7.87298]
[1778842905702,42.56,80713.7575,0.0,-0.0449,3e-05,7.86683]
[1778842910707,42.56,80710.0875,0.0,-0.045,3e-05,7.88087]
[1778842915712,42.56,80697.55,0.0,-0.04534,3e-05,7.92724]
[1778842920718,42.56,80689.245,0.0,-0.04556,3e-05,7.95793]
[1778842925725,42.56,80689.6875,0.0,-0.04555,3e-05,7.95615]
[1778842930730,42.56,80688.5975,0.0,-0.04558,3e-05,7.96007]
[1778842933128,42.56,80688.3025,0.0,-0.04558,3e-05,7.96113]
[1778842934733,42.56,80642.715,0.0,-0.04683,3e-05,8.13056]
[1778842934953,42.56,80642.715,0.0,-0.04683,3e-05,8.13056]
[1778842935126,42.56,80642.715,0.0,-0.04683,3e-05,8.13056]
[1778842939059,42.56,80643.33,0.0,-0.0468,3e-05,8.12703]
[1778842942307,42.56,80643.7925,0.0,-0.04678,3e-05,8.12439]
[1778842947745,42.55,80633.94,0.0,-0.04704,3e-05,8.15936]
[1778842948789,42.55,80632.7125,0.0,-0.04707,3e-05,8.16362]
[1778842949747,42.55,80630.295,0.0,-0.04714,3e-05,8.1729]
[1778842954752,42.55,80630.89,0.0,-0.04712,3e-05,8.16891]
[1778842959757,42.56,80629.27,0.0,-0.04717,3e-05,8.17589]
[1778842964762,42.56,80629.4525,0.0,-0.04717,3e-05,8.17602]
[1778842968775,42.56,80632.025,0.0,-0.0471,3e-05,8.16709]
[1778842969767,42.56,80632.555,0.0,-0.04709,3e-05,8.16473]
[1778842973352,42.56,80631.545,0.0,-0.04711,3e-05,8.16743]
[1778842978776,42.55,80638.985,0.0,-0.04688,3e-05,8.13734]
[1778842980925,42.55,80639.4625,0.0,-0.04687,3e-05,8.13492]
[1778842981779,42.55,80639.735,0.0,-0.04686,3e-05,8.13368]
[1778842986786,42.55,80642.5825,0.0,-0.04677,3e-05,8.12193]
[1778842991791,42.55,80644.0025,0.0,-0.04673,3e-05,8.11565]
[1778842996796,42.54,80643.3775,0.0,-0.04674,3e-05,8.11706]
[1778843002723,42.54,80641.92,0.0,-0.04677,3e-05,8.12135]
[1778843007807,42.54,80641.09,0.0,-0.04678,3e-05,8.12346]
[1778843012683,42.54,80640.525,0.0,-0.04678,3e-05,8.12206]
[1778843017820,42.54,80638.5675,0.0,-0.04682,3e-05,8.12819]
[1778843022825,42.53,80640.4475,0.0,-0.04677,3e-05,8.12018]
[1778843027829,42.53,80641.165,0.0,-0.04674,3e-05,8.11652]
[1778843032834,42.53,80640.0875,0.0,-0.04676,3e-05,8.11963]
[1778843037839,42.53,80638.8375,0.0,-0.04679,3e-05,8.12335]
[1778843042844,42.53,80636.595,0.0,-0.04684,3e-05,8.13074]
[1778843047849,42.52,80635.1275,0.0,-0.04688,3e-05,8.13517]
[1778843052854,42.52,80633.9825,0.0,-0.0469,3e-05,8.13838]
[1778843058860,42.52,80632.2225,0.0,-0.04694,3e-05,8.14364]
[1778843063865,42.52,80632.585,0.0,-0.04692,3e-05,8.14116]
[1778843066868,42.52,80615.11,0.0,-0.0474,3e-05,8.20624]
[1778843071872,42.51,80617.95,0.0,-0.0473,3e-05,8.19121]
[1778843076877,42.51,80617.3725,0.0,-0.0473,3e-05,8.19187]
[1778843079107,42.51,80615.4875,0.0,-0.04735,3e-05,8.19837]
[1778843079880,42.51,80610.6,0.0,-0.04749,3e-05,8.21708]
[1778843081385,42.51,80610.6,0.0,-0.04749,3e-05,8.21725]
[1778843081415,42.51,80610.6,0.0,-0.04749,3e-05,8.21725]
[1778843086888,42.51,80618.7375,0.0,-0.04725,3e-05,8.18453]
[1778843091893,42.5,80613.67,0.0,-0.04738,3e-05,8.20215]
[1778843096898,42.5,80608.0875,0.0,-0.04752,3e-05,8.22157]
[1778843101903,42.5,80601.1625,0.0,-0.04771,3e-05,8.24594]
[1778843106908,42.49,80602.535,0.0,-0.04765,3e-05,8.23881]
[1778843111913,42.49,80608.11,0.0,-0.04748,3e-05,8.21585]
[1778843116918,42.49,80608.7775,0.0,-0.04745,3e-05,8.21165]
[1778843121923,42.48,80611.435,0.0,-0.04737,3e-05,8.19998]
[1778843126930,42.48,80611.97,0.0,-0.04734,3e-05,8.19639]
[1778843131935,42.48,80600.375,0.0,-0.04764,3e-05,8.23595]
[1778843136940,42.47,80596.8725,0.0,-0.04772,3e-05,8.24727]
[1778843141945,42.47,80596.4525,0.0,-0.04772,3e-05,8.24691]
[1778843146950,42.47,80596.6125,0.0,-0.0477,3e-05,8.24438]
[1778843151955,42.46,80610.0325,0.0,-0.04731,3e-05,8.19182]
[1778843156960,42.46,80614.835,0.0,-0.04717,3e-05,8.17228]
[1778843160422,42.46,80614.2075,0.0,-0.04718,3e-05,8.17385]
[1778843160963,42.46,80613.285,0.0,-0.0472,3e-05,8.17697]
[1778843163868,42.46,80620.6475,0.0,-0.04699,3e-05,8.14851]
[1778843163869,42.46,80620.6475,0.0,-0.04699,3e-05,8.14851]
[1778843163908,42.46,80620.6475,0.0,-0.04699,3e-05,8.1482]
[1778843164841,42.46,80620.6475,0.0,-0.04699,3e-05,8.1482]
[1778843164865,42.46,80620.6475,0.0,-0.04699,3e-05,8.1482]
[1778843166847,42.46,80627.1575,0.0,-0.04681,3e-05,8.12322]
[1778843166877,42.45,80627.1575,0.0,-0.04681,3e-05,8.12294]
[1778843171912,42.45,80622.615,0.0,-0.04692,3e-05,8.13908]
[1778843176692,42.45,80622.94,0.0,-0.04691,3e-05,8.13702]
[1778843181982,42.45,80622.8325,0.0,-0.0469,3e-05,8.1362]
[1778843186989,42.45,80623.19,0.0,-0.04689,3e-05,8.13386]
[1778843191994,42.45,80622.665,0.0,-0.04688,3e-05,8.13211]
[1778843196999,42.44,80623.4025,0.0,-0.04685,3e-05,8.12836]
[1778843202005,42.44,80615.19,0.0,-0.04707,3e-05,8.1583]
[1778843207010,42.44,80616.9175,0.0,-0.04702,3e-05,8.15063]
[1778843210776,42.44,80617.7325,0.0,-0.04699,3e-05,8.14689]
[1778843216019,42.44,80615.1625,0.0,-0.04705,3e-05,8.15526]
[1778843221024,42.43,80609.4175,0.0,-0.0472,3e-05,8.17566]
[1778843226029,42.43,80608.05,0.0,-0.04723,3e-05,8.1795]
[1778843231034,42.43,80594.1775,0.0,-0.04761,3e-05,8.23057]
[1778843236039,42.42,80593.06,0.0,-0.04763,3e-05,8.23303]
[1778843242045,42.42,80591.1175,0.0,-0.04767,3e-05,8.23823]
[1778843247050,42.42,80592.0925,0.0,-0.04763,3e-05,8.23273]
[1778843253055,42.41,80589.95,0.0,-0.04766,3e-05,8.23597]
[1778843257333,42.41,80590.95,0.0,-0.04762,3e-05,8.23076]
[1778843258061,42.41,80591.2675,0.0,-0.04761,3e-05,8.2291]
[1778843263066,42.4,80591.485,0.0,-0.04758,3e-05,8.22605]
[1778843268071,42.4,80591.5975,0.0,-0.04757,3e-05,8.22345]
[1778843273076,42.4,80592.8175,0.0,-0.04752,3e-05,8.21668]
[1778843278081,42.39,80594.2,0.0,-0.04746,3e-05,8.20935]
[1778843283086,42.39,80595.9275,0.0,-0.0474,3e-05,8.2008]
[1778843288091,42.38,80594.075,0.0,-0.04744,3e-05,8.20583]
[1778843293096,42.38,80594.73,0.0,-0.0474,3e-05,8.20136]
[1778843298101,42.38,80596.2875,0.0,-0.04735,3e-05,8.19351]
[1778843298904,42.38,80596.2875,0.0,-0.04735,3e-05,8.19351]
[1778843299102,42.38,80596.6775,0.0,-0.04733,3e-05,8.19166]
[1778843304107,42.37,80598.17,0.0,-0.04728,3e-05,8.1846]
[1778843304110,42.37,80598.17,0.0,-0.04728,3e-05,8.1846]
[1778843310113,42.37,80598.67,0.0,-0.04726,3e-05,8.18111]
[1778843315118,42.37,80598.9475,0.0,-0.04722,3e-05,8.17604]
[1778843320123,42.37,80598.1925,0.0,-0.04724,3e-05,8.17762]
[1778843325128,42.36,80596.2475,0.0,-0.04728,3e-05,8.18365]
[1778843330133,42.36,80596.2,0.0,-0.04727,3e-05,8.18249]
[1778843336065,42.36,80596.55,0.0,-0.04725,3e-05,8.17961]
[1778843341100,42.36,80597.8725,0.0,-0.04721,3e-05,8.17334]
[1778843346135,42.35,80597.0475,0.0,-0.04722,3e-05,8.17521]
[1778843351154,42.35,80597.7775,0.0,-0.04719,3e-05,8.17122]
[1778843356159,42.35,80596.8825,0.0,-0.04721,3e-05,8.17339]
[1778843361164,42.35,80593.8375,0.0,-0.04728,3e-05,8.18362]
[1778843366169,42.34,80594.535,0.0,-0.04725,3e-05,8.17969]
[1778843371174,42.34,80593.77,0.0,-0.04725,3e-05,8.17857]
[1778843373994,42.34,80594.84,0.0,-0.04722,3e-05,8.17402]
[1778843376179,42.33,80568.995,0.0,-0.04792,3e-05,8.26853]
[1778843378222,42.33,80570.6325,0.0,-0.04787,3e-05,8.2615]
[1778843378229,42.33,80570.6325,0.0,-0.04787,3e-05,8.2615]
[1778843384187,42.33,80571.4075,0.0,-0.04783,3e-05,8.25627]
[1778843389193,42.32,80580.1325,0.0,-0.04757,3e-05,8.22133]
[1778843389756,42.32,80580.1325,0.0,-0.04757,3e-05,8.22133]
[1778843395199,42.32,80577.4725,0.0,-0.04763,3e-05,8.22948]
[1778843400204,42.32,80575.205,0.0,-0.04768,3e-05,8.23641]
[1778843405208,42.31,80563.4375,0.0,-0.048,3e-05,8.27946]
[1778843406256,42.31,80563.5975,0.0,-0.048,3e-05,8.27843]
[1778843412174,42.31,80570.2725,0.0,-0.04779,3e-05,8.25094]
[1778843417219,42.3,80573.6625,0.0,-0.04768,3e-05,8.2359]
[1778843422224,42.3,80575.6925,0.0,-0.04761,3e-05,8.22654]
[1778843423838,42.3,80576.85,0.0,-0.04758,3e-05,8.22181]
[1778843429231,42.3,80585.8725,0.0,-0.04731,3e-05,8.18572]
[1778843434236,42.3,80586.8825,0.0,-0.04726,3e-05,8.17789]
[1778843439241,42.29,80594.5225,0.0,-0.04703,3e-05,8.14784]
[1778843439883,42.29,80594.5225,0.0,-0.04703,3e-05,8.14784]
[1778843440242,42.29,80596.235,0.0,-0.04698,3e-05,8.14108]
[1778843445254,42.29,80602.0675,0.0,-0.04681,3e-05,8.11772]
[1778843450259,42.29,80609.47,0.0,-0.0466,3e-05,8.08875]
[1778843455305,42.29,80610.45,0.0,-0.04656,3e-05,8.0841]
[1778843460310,42.28,80613.695,0.0,-0.04647,3e-05,8.07102]
[1778843463313,42.28,80634.1525,0.0,-0.0459,3e-05,7.99402]
[1778843465431,42.28,80642.355,0.0,-0.04568,3e-05,7.96338]
[1778843471321,42.28,80643.14,0.0,-0.04566,3e-05,7.96058]
[1778843472361,42.28,80640.515,0.0,-0.04573,3e-05,7.97038]
[1778843478328,42.28,80635.4775,0.0,-0.04587,3e-05,7.98906]
[1778843484334,42.28,80633.7275,0.0,-0.04591,3e-05,7.99539]
[1778843489339,42.28,80616.13,0.0,-0.04639,3e-05,8.06093]
[1778843494344,42.28,80615.9975,0.0,-0.04638,3e-05,8.05798]
[1778843495601,42.28,80616.1925,0.0,-0.04637,3e-05,8.05711]
[1778843495828,42.28,80616.1925,0.0,-0.04637,3e-05,8.05711]
[1778843502687,42.28,80615.6625,0.0,-0.04638,3e-05,8.05811]
[1778843508271,42.28,80616.515,0.0,-0.04635,3e-05,8.05406]
[1778843513306,42.28,80607.97,0.0,-0.04658,3e-05,8.08542]
[1778843518341,42.27,80611.345,0.0,-0.04648,3e-05,8.07186]
[1778843523375,42.27,80616.1875,0.0,-0.04634,3e-05,8.0529]
[1778843528380,42.27,80622.7075,0.0,-0.04616,3e-05,8.02788]
[1778843533385,42.27,80628.1025,0.0,-0.04601,3e-05,8.00732]
[1778843538390,42.27,80627.9375,0.0,-0.04601,3e-05,8.00764]
[1778843543397,42.27,80631.28,0.0,-0.04592,3e-05,7.99488]
[1778843548402,42.27,80629.9475,0.0,-0.04595,3e-05,7.99966]
[1778843551565,42.27,80630.1275,0.0,-0.04593,3e-05,7.99615]
[1778843551972,42.27,80630.1275,0.0,-0.04593,3e-05,7.99615]
[1778843553061,42.27,80628.8625,0.0,-0.04597,3e-05,8.00084]
[1778843557204,42.27,80613.5375,0.0,-0.04638,3e-05,8.05784]
[1778843557411,42.27,80613.2825,0.0,-0.04639,3e-05,8.05866]
[1778843559871,42.27,80608.89,0.0,-0.04651,3e-05,8.07507]
[1778843560414,42.27,80607.4925,0.0,-0.04655,3e-05,8.08016]
[1778843565419,42.27,80606.855,0.0,-0.04656,3e-05,8.08167]
[1778843570424,42.26,80604.77,0.0,-0.04661,3e-05,8.08858]
[1778843575429,42.26,80606.955,0.0,-0.04654,3e-05,8.07944]
[1778843579010,42.26,80607.89,0.0,-0.04651,3e-05,8.07541]
[1778843579069,42.26,80607.89,0.0,-0.04651,3e-05,8.07541]
[1778843584118,42.26,80608.9,0.0,-0.04648,3e-05,8.07079]
[1778843589443,42.26,80611.2875,0.0,-0.04641,3e-05,8.0609]
[1778843594448,42.26,80609.285,0.0,-0.04646,3e-05,8.06769]
[1778843599452,42.26,80609.6075,0.0,-0.04644,3e-05,8.06572]
[1778843604457,42.25,80610.9075,0.0,-0.0464,3e-05,8.0601]
[1778843609462,42.25,80609.6425,0.0,-0.04643,3e-05,8.06414]
[1778843614467,42.25,80607.67,0.0,-0.04647,3e-05,8.0681]
[1778843619472,42.25,80606.2425,0.0,-0.0465,3e-05,8.07266]
[1778843624477,42.25,80606.56,0.0,-0.04649,3e-05,8.07066]
[1778843629482,42.25,80606.505,0.0,-0.04648,3e-05,8.07009]
[1778843634488,42.25,80607.51,0.0,-0.04645,3e-05,8.06553]
[1778843636060,42.25,80618.6225,0.0,-0.04614,3e-05,8.02365]
[1778843641495,42.24,80624.475,0.0,-0.04596,3e-05,7.99899]
[1778843646500,42.24,80625.0,0.0,-0.04593,3e-05,7.99486]
[1778843651506,42.23,80625.765,0.0,-0.04589,3e-05,7.98988]
[1778843656511,42.23,80630.5925,0.0,-0.04575,3e-05,7.96986]
[1778843661516,42.22,80633.145,0.0,-0.04566,3e-05,7.95843]
[1778843666521,42.22,80637.18,0.0,-0.04554,3e-05,7.9416]
[1778843672425,42.22,80638.58,0.0,-0.04548,3e-05,7.93169]
[1778843677460,42.21,80640.08,0.0,-0.04542,3e-05,7.92455]
[1778843682495,42.21,80641.74,0.0,-0.04537,3e-05,7.91687]
[1778843687530,42.21,80640.4475,0.0,-0.04539,3e-05,7.92016]
[1778843692546,42.21,80646.1025,0.0,-0.04523,3e-05,7.8977]
[1778843697551,42.2,80650.3775,0.0,-0.0451,3e-05,7.88055]
[1778843702556,42.2,80650.145,0.0,-0.0451,3e-05,7.88025]
[1778843707561,42.2,80649.9325,0.0,-0.0451,3e-05,7.87986]
[1778843707565,42.2,80649.9325,0.0,-0.0451,3e-05,7.87986]
[1778843714568,42.2,80651.995,0.0,-0.04503,3e-05,7.87065]
[1778843720574,42.19,80653.14,0.0,-0.04499,3e-05,7.86513]
[1778843725579,42.19,80653.0525,0.0,-0.04499,3e-05,7.86442]
[1778843730584,42.19,80660.4225,0.0,-0.04478,3e-05,7.83629]
[1778843735589,42.19,80659.195,0.0,-0.04479,3e-05,7.83729]
[1778843740594,42.19,80668.745,0.0,-0.04453,3e-05,7.8014]
[1778843745599,42.19,80668.9775,0.0,-0.04452,3e-05,7.80003]
[1778843750604,42.19,80671.1175,0.0,-0.04446,3e-05,7.79169]
[1778843750609,42.19,80671.1175,0.0,-0.04446,3e-05,7.79169]
[1778843756610,42.18,80676.985,0.0,-0.0443,3e-05,7.7696]
[1778843761619,42.18,80685.72,0.0,-0.04407,3e-05,7.7373]
[1778843766624,42.19,80686.375,0.0,-0.04405,3e-05,7.73519]
[1778843771629,42.18,80680.67,0.0,-0.0442,3e-05,7.75612]
[1778843776163,42.18,80679.0375,0.0,-0.04425,3e-05,7.76199]
[1778843781551,42.18,80678.23,0.0,-0.04427,3e-05,7.7648]
[1778843786619,42.18,80677.4375,0.0,-0.04429,3e-05,7.7675]
[1778843791649,42.18,80667.2425,0.0,-0.04454,3e-05,7.80182]
[1778843796654,42.18,80667.9325,0.0,-0.04452,3e-05,7.79877]
[1778843801659,42.18,80667.355,0.0,-0.04453,3e-05,7.80041]
[1778843806664,42.18,80671.965,0.0,-0.04441,3e-05,7.78295]
[1778843811669,42.18,80673.6325,0.0,-0.04436,3e-05,7.7765]
[1778843816674,42.18,80671.31,0.0,-0.04442,3e-05,7.78473]
[1778843821679,42.18,80665.0025,0.0,-0.04458,3e-05,7.80758]
[1778843826684,42.18,80666.9525,0.0,-0.04453,3e-05,7.79982]
[1778843827358,42.18,80666.9525,0.0,-0.04453,3e-05,7.79982]
[1778843832690,42.18,80667.595,0.0,-0.04451,3e-05,7.79687]
[1778843833817,42.18,80666.45,0.0,-0.04454,3e-05,7.801]
[1778843834702,42.18,80665.71,0.0,-0.04456,3e-05,7.80362]
[1778843841611,42.17,80668.3175,0.0,-0.04448,3e-05,7.79332]
[1778843846646,42.17,80672.6,0.0,-0.04436,3e-05,7.77722]
[1778843851681,42.17,80671.085,0.0,-0.04439,3e-05,7.77979]
[1778843856714,42.17,80673.9575,0.0,-0.04431,3e-05,7.76892]
[1778843861719,42.17,80671.095,0.0,-0.04438,3e-05,7.77917]
[1778843866725,42.17,80670.525,0.0,-0.0444,3e-05,7.78096]
[1778843871092,42.17,80677.3375,0.0,-0.04421,3e-05,7.75574]
[1778843880739,42.17,80670.52,0.0,-0.04439,3e-05,7.78048]
[1778843885744,42.17,80670.21,0.0,-0.0444,3e-05,7.78128]
[1778843890749,42.17,80669.865,0.0,-0.04441,3e-05,7.78222]
[1778843895754,42.17,80663.2175,0.0,-0.04458,3e-05,7.80628]
[1778843898427,42.17,80663.425,0.0,-0.04457,3e-05,7.8053]
[1778843901248,42.17,80651.5325,0.0,-0.04489,3e-05,7.84888]
[1778843906765,42.16,80648.2975,0.0,-0.04497,3e-05,7.85976]
[1778843913772,42.16,80646.7725,0.0,-0.04499,3e-05,7.86136]
[1778843913896,42.16,80646.7725,0.0,-0.04499,3e-05,7.86136]
[1778843913977,42.16,80646.7725,0.0,-0.04499,3e-05,7.86136]
[1778843919778,42.16,80635.9375,0.0,-0.04527,3e-05,7.90013]
[1778843921155,42.16,80635.7975,0.0,-0.04527,3e-05,7.90039]
[1778843924553,42.16,80635.64,0.0,-0.04527,3e-05,7.90019]
[1778843927582,42.16,80628.33,0.0,-0.04547,3e-05,7.92656]
[1778843931789,42.15,80610.68,0.0,-0.04594,3e-05,7.99082]
[1778843933584,42.15,80609.3275,0.0,-0.04597,3e-05,7.99548]
[1778843936262,42.15,80602.5,0.0,-0.04615,3e-05,8.01982]
[1778843941799,42.14,80612.1875,0.0,-0.04586,3e-05,7.9808]
[1778843946804,42.14,80616.6975,0.0,-0.04573,3e-05,7.96204]
[1778843951818,42.14,80628.5425,0.0,-0.04539,3e-05,7.91613]
[1778843956823,42.13,80634.815,0.0,-0.04521,3e-05,7.89137]
[1778843961828,42.13,80637.84,0.0,-0.04512,3e-05,7.87898]
[1778843966257,42.13,80626.96,0.0,-0.04541,3e-05,7.91842]
[1778843971837,42.13,80630.8075,0.0,-0.04528,3e-05,7.89973]
[1778843976842,42.12,80630.2925,0.0,-0.04528,3e-05,7.90039]
[1778843981847,42.12,80630.03,0.0,-0.04528,3e-05,7.90009]
[1778843986851,42.12,80632.2525,0.0,-0.04521,3e-05,7.89058]
[1778843991856,42.12,80632.5275,0.0,-0.0452,3e-05,7.88837]
[1778843996861,42.12,80633.7225,0.0,-0.04516,3e-05,7.88278]
[1778844002744,42.11,80634.245,0.0,-0.04513,3e-05,7.8795]
[1778844007779,42.11,80635.2475,0.0,-0.0451,3e-05,7.87471]
[1778844012877,42.11,80640.9275,0.0,-0.04494,3e-05,7.85267]
[1778844018857,42.11,80641.41,0.0,-0.04492,3e-05,7.84987]
[1778844023889,42.11,80644.125,0.0,-0.04484,3e-05,7.839]
[1778844025172,42.11,80644.3325,0.0,-0.04483,3e-05,7.83808]
[1778844030896,42.1,80649.9725,0.0,-0.04467,3e-05,7.81644]
[1778844031202,42.1,80649.9725,0.0,-0.04467,3e-05,7.81644]
[1778844036520,42.1,80649.25,0.0,-0.04467,3e-05,7.81586]
[1778844041907,42.1,80649.875,0.0,-0.04465,3e-05,7.81288]
[1778844047913,42.1,80649.825,0.0,-0.04465,3e-05,7.81242]
[1778844052918,42.1,80648.9175,0.0,-0.04467,3e-05,7.81525]
[1778844057923,42.1,80649.4425,0.0,-0.04465,3e-05,7.81277]
[1778844062931,42.1,80639.975,0.0,-0.0449,3e-05,7.84727]
[1778844067936,42.1,80639.37,0.0,-0.04491,3e-05,7.84858]
[1778844073942,42.09,80640.0125,0.0,-0.04489,3e-05,7.84525]
[1778844078946,42.09,80644.0025,0.0,-0.04478,3e-05,7.82968]
[1778844083951,42.09,80645.9,0.0,-0.04472,3e-05,7.82203]
[1778844088956,42.09,80642.9225,0.0,-0.0448,3e-05,7.83243]
[1778844091256,42.09,80637.555,0.0,-0.04494,3e-05,7.85204]
[1778844092825,42.09,80634.315,0.0,-0.04501,3e-05,7.86122]
[1778844096964,42.09,80612.5625,0.0,-0.0456,3e-05,7.94118]
[1778844101969,42.07,80605.2375,0.0,-0.04574,3e-05,7.96064]
[1778844106605,42.06,80607.075,0.0,-0.04564,3e-05,7.94652]
[1778844107403,42.06,80607.2575,0.0,-0.04563,3e-05,7.94591]
[1778844112981,42.05,80609.3475,0.0,-0.04554,3e-05,7.93346]
[1778844116908,42.05,80609.32,0.0,-0.04554,3e-05,7.93268]
[1778844121990,42.04,80610.685,0.0,-0.04549,3e-05,7.92584]
[1778844126995,42.04,80603.5975,0.0,-0.04567,3e-05,7.95096]
[1778844132000,42.04,80601.1075,0.0,-0.04573,3e-05,7.95863]
[1778844137006,42.03,80601.505,0.0,-0.04571,3e-05,7.95548]
[1778844142018,42.03,80605.98,0.0,-0.04557,3e-05,7.93714]
[1778844147024,42.03,80593.915,0.0,-0.04589,3e-05,7.98075]
[1778844152030,42.02,80589.485,0.0,-0.04599,3e-05,7.99278]
[1778844157035,42.02,80585.9175,0.0,-0.04607,3e-05,8.00423]
[1778844162040,42.02,80580.5575,0.0,-0.04621,3e-05,8.02233]
[1778844167922,42.01,80577.6775,0.0,-0.04627,3e-05,8.03053]
[1778844172958,42.01,80571.9775,0.0,-0.04641,3e-05,8.04977]
[1778844178057,42.0,80567.765,0.0,-0.04651,3e-05,8.06328]
[1778844184036,42.0,80566.3575,0.0,-0.04653,3e-05,8.06559]
[1778844189072,41.99,80566.46,0.0,-0.04651,3e-05,8.0628]
[1778844195078,41.99,80567.44,0.0,-0.04646,3e-05,8.05613]
[1778844200083,41.98,80570.2225,0.0,-0.04636,3e-05,8.04333]
[1778844205088,41.98,80563.2,0.0,-0.04654,3e-05,8.06753]
[1778844210093,41.97,80562.1775,0.0,-0.04655,3e-05,8.0689]
[1778844215098,41.97,80561.1125,0.0,-0.04655,3e-05,8.0677]
[1778844220103,41.96,80564.8675,0.0,-0.04643,3e-05,8.05104]
[1778844225108,41.96,80565.36,0.0,-0.0464,3e-05,8.04682]
[1778844230113,41.95,80565.1375,0.0,-0.04639,3e-05,8.04535]
[1778844235118,41.95,80564.985,0.0,-0.04637,3e-05,8.04361]
[1778844240123,41.95,80567.5875,0.0,-0.04629,3e-05,8.03155]
[1778844245128,41.94,80571.025,0.0,-0.04618,3e-05,8.01642]
[1778844250133,41.94,80573.11,0.0,-0.0461,3e-05,8.00653]
[1778844251213,41.94,80572.91,0.0,-0.04611,3e-05,8.00689]
[1778844257140,41.93,80575.7675,0.0,-0.04601,3e-05,7.99382]
[1778844261113,41.93,80576.635,0.0,-0.04598,3e-05,7.98944]
[1778844266149,41.93,80578.5925,0.0,-0.04591,3e-05,7.97994]
[1778844271154,41.92,80577.7025,0.0,-0.04591,3e-05,7.97883]
[1778844276159,41.92,80574.3225,0.0,-0.04599,3e-05,7.98975]
[1778844281159,41.92,80575.44,0.0,-0.04595,3e-05,7.9841]
[1778844286169,41.91,80574.0175,0.0,-0.04597,3e-05,7.98732]
[1778844291174,41.91,80572.515,0.0,-0.046,3e-05,7.99116]
[1778844296179,41.91,80562.2525,0.0,-0.04627,3e-05,8.02799]
[1778844297733,41.91,80560.9725,0.0,-0.0463,3e-05,8.03241]
[1778844301151,41.9,80558.9525,0.0,-0.04635,3e-05,8.03874]
[1778844310195,41.9,80569.19,0.0,-0.04603,3e-05,7.99598]
[1778844315200,41.89,80571.1975,0.0,-0.04597,3e-05,7.98662]
[1778844320205,41.89,80570.3025,0.0,-0.04598,3e-05,7.98823]
[1778844325209,41.89,80576.5375,0.0,-0.04579,3e-05,7.96297]
[1778844330214,41.88,80575.885,0.0,-0.0458,3e-05,7.96386]
[1778844336101,41.88,80575.77,0.0,-0.04578,3e-05,7.95971]
[1778844341125,41.88,80575.45,0.0,-0.04578,3e-05,7.95969]
[1778844346171,41.87,80575.0675,0.0,-0.04577,3e-05,7.95928]
[1778844351206,41.87,80576.6725,0.0,-0.04572,3e-05,7.95173]
[1778844356241,41.87,80571.38,0.0,-0.04585,3e-05,7.97016]
[1778844361249,41.86,80566.1475,0.0,-0.04599,3e-05,7.98819]
[1778844366254,41.86,80566.7125,0.0,-0.04596,3e-05,7.98431]
[1778844367627,41.86,80566.57,0.0,-0.04596,3e-05,7.98451]
[1778844371291,41.86,80559.0425,0.0,-0.04616,3e-05,8.01149]
[1778844377265,41.85,80557.2,0.0,-0.04619,3e-05,8.01613]
[1778844382270,41.85,80559.08,0.0,-0.04613,3e-05,8.00705]
[1778844387275,41.85,80559.755,0.0,-0.04609,3e-05,8.00261]
[1778844392280,41.84,80563.965,0.0,-0.04595,3e-05,7.98222]
[1778844397285,41.84,80564.715,0.0,-0.04592,3e-05,7.97771]
[1778844402290,41.84,80572.775,0.0,-0.04568,3e-05,7.94574]
[1778844407295,41.83,80569.99,0.0,-0.04575,3e-05,7.9548]
[1778844412300,41.83,80570.0175,0.0,-0.04574,3e-05,7.95324]
[1778844417305,41.83,80570.825,0.0,-0.04571,3e-05,7.94877]
[1778844422310,41.83,80571.3475,0.0,-0.04568,3e-05,7.94539]
[1778844427315,41.82,80574.635,0.0,-0.04558,3e-05,7.93168]
[1778844432318,41.82,80576.0075,0.0,-0.04554,3e-05,7.92577]
[1778844433233,41.82,80576.2275,0.0,-0.04553,3e-05,7.92446]
[1778844438327,41.82,80568.2075,0.0,-0.04574,3e-05,7.95299]
[1778844443332,41.81,80568.245,0.0,-0.04573,3e-05,7.95143]
[1778844448337,41.81,80569.5175,0.0,-0.04568,3e-05,7.94524]
[1778844451401,41.81,80569.4625,0.0,-0.04566,3e-05,7.94193]
[1778844452040,41.81,80569.4625,0.0,-0.04566,3e-05,7.94193]
[1778844458347,41.81,80574.43,0.0,-0.04551,3e-05,7.92151]
[1778844461110,41.81,80575.3525,0.0,-0.04548,3e-05,7.91758]
[1778844466355,41.8,80573.685,0.0,-0.04552,3e-05,7.92247]
[1778844471360,41.8,80574.33,0.0,-0.0455,3e-05,7.91889]
[1778844476365,41.8,80574.585,0.0,-0.04548,3e-05,7.9168]
[1778844481370,41.8,80575.5825,0.0,-0.04544,3e-05,7.91194]
[1778844486375,41.8,80574.8625,0.0,-0.04546,3e-05,7.91355]
[1778844491379,41.79,80574.54,0.0,-0.04546,3e-05,7.91368]
[1778844496493,41.79,80586.31,0.0,-0.04513,3e-05,7.86855]
[1778844496494,41.79,80586.31,0.0,-0.04513,3e-05,7.86855]
[1778844501173,41.79,80584.7075,0.0,-0.04517,3e-05,7.87398]
[1778844506394,41.79,80590.9625,0.0,-0.04499,3e-05,7.84982]
[1778844511152,41.79,80592.0375,0.0,-0.04496,3e-05,7.84537]
[1778844517397,41.79,80595.735,0.0,-0.04484,3e-05,7.82822]
[1778844522410,41.79,80596.27,0.0,-0.04482,3e-05,7.82585]
[1778844527414,41.79,80596.155,0.0,-0.04482,3e-05,7.82592]
[1778844532420,41.78,80596.5475,0.0,-0.04481,3e-05,7.8241]
[1778844537425,41.78,80597.4725,0.0,-0.04478,3e-05,7.8203]
[1778844542430,41.78,80600.35,0.0,-0.0447,3e-05,7.8093]
[1778844547435,41.78,80600.015,0.0,-0.04471,3e-05,7.81031]
[1778844552440,41.78,80601.1,0.0,-0.04468,3e-05,7.80603]
[1778844557445,41.78,80600.1925,0.0,-0.0447,3e-05,7.80921]
[1778844562450,41.78,80600.52,0.0,-0.04469,3e-05,7.80777]
[1778844567455,41.78,80600.4425,0.0,-0.04469,3e-05,7.80784]
[1778844572460,41.78,80600.1425,0.0,-0.04468,3e-05,7.80607]
[1778844577465,41.78,80600.6025,0.0,-0.04467,3e-05,7.80416]
[1778844582470,41.78,80599.5925,0.0,-0.0447,3e-05,7.80772]
[1778844587475,41.78,80601.17,0.0,-0.04465,3e-05,7.80164]
[1778844592480,41.78,80601.1875,0.0,-0.04465,3e-05,7.80142]
[1778844597485,41.78,80602.66,0.0,-0.04461,3e-05,7.79578]
[1778844602490,41.78,80604.0475,0.0,-0.04457,3e-05,7.79051]
[1778844607495,41.78,80606.125,0.0,-0.04451,3e-05,7.78274]
[1778844612501,41.78,80607.5225,0.0,-0.04448,3e-05,7.77762]
[1778844617506,41.78,80601.405,0.0,-0.04464,3e-05,7.8003]
[1778844621119,41.78,80608.0925,0.0,-0.04446,3e-05,7.77535]
[1778844626515,41.78,80598.8325,0.0,-0.04471,3e-05,7.80983]
[1778844631520,41.78,80596.4825,0.0,-0.04476,3e-05,7.81567]
[1778844637526,41.78,80593.82,0.0,-0.04483,3e-05,7.82524]
[1778844641225,41.78,80594.4475,0.0,-0.04481,3e-05,7.82269]
[1778844646535,41.78,80595.6125,0.0,-0.04478,3e-05,7.81796]
[1778844651540,41.78,80596.86,0.0,-0.04474,3e-05,7.81302]
[1778844656544,41.78,80596.1425,0.0,-0.04476,3e-05,7.81544]
[1778844661549,41.78,80596.6125,0.0,-0.04474,3e-05,7.81342]
[1778844666554,41.77,80598.055,0.0,-0.0447,3e-05,7.80779]
[1778844672191,41.77,80597.4425,0.0,-0.04472,3e-05,7.80985]
[1778844677519,41.77,80600.69,0.0,-0.04463,3e-05,7.79751]
[1778844682570,41.77,80600.3575,0.0,-0.04464,3e-05,7.79862]
[1778844687574,41.77,80601.9675,0.0,-0.04459,3e-05,7.79249]
[1778844692579,41.77,80604.17,0.0,-0.04452,3e-05,7.78155]
[1778844697585,41.77,80603.255,0.0,-0.04454,3e-05,7.78496]
[1778844702590,41.77,80603.5725,0.0,-0.04453,3e-05,7.78374]
[1778844707595,41.77,80602.9725,0.0,-0.04455,3e-05,7.78594]
[1778844712600,41.77,80602.8925,0.0,-0.04455,3e-05,7.78619]
[1778844717604,41.77,80599.835,0.0,-0.04463,3e-05,7.79753]
[1778844718479,41.77,80599.2275,0.0,-0.04465,3e-05,7.79977]
[1778844723611,41.77,80599.36,0.0,-0.04464,3e-05,7.79909]
[1778844728616,41.77,80593.525,0.0,-0.0448,3e-05,7.82067]
[1778844733621,41.77,80594.5,0.0,-0.04477,3e-05,7.81672]
[1778844738626,41.77,80596.5425,0.0,-0.04472,3e-05,7.80885]
[1778844741095,41.77,80596.31,0.0,-0.04472,3e-05,7.80963]
[1778844746634,41.77,80601.2875,0.0,-0.04458,3e-05,7.79085]
[1778844751639,41.77,80600.9675,0.0,-0.04458,3e-05,7.78928]
[1778844756644,41.77,80595.905,0.0,-0.04472,3e-05,7.80815]
[1778844761219,41.77,80595.0325,0.0,-0.04474,3e-05,7.81123]
[1778844768656,41.77,80595.22,0.0,-0.04473,3e-05,7.81013]
[1778844773661,41.77,80595.4825,0.0,-0.04472,3e-05,7.80892]
[1778844778666,41.77,80595.355,0.0,-0.04472,3e-05,7.80917]
[1778844781103,41.77,80594.49,0.0,-0.04475,3e-05,7.81236]
[1778844786673,41.77,80596.575,0.0,-0.04469,3e-05,7.80425]
[1778844791165,41.77,80597.71,0.0,-0.04466,3e-05,7.79988]
[1778844796683,41.77,80600.8225,0.0,-0.04457,3e-05,7.78815]
[1778844802689,41.77,80600.6,0.0,-0.04458,3e-05,7.78892]
[1778844807694,41.77,80599.71,0.0,-0.0446,3e-05,7.79217]
[1778844812699,41.77,80599.455,0.0,-0.04459,3e-05,7.79035]
[1778844818531,41.77,80600.14,0.0,-0.04457,3e-05,7.78775]
[1778844823710,41.77,80599.3775,0.0,-0.04459,3e-05,7.79053]
[1778844828715,41.77,80599.57,0.0,-0.04459,3e-05,7.78975]
[1778844834721,41.77,80600.515,0.0,-0.04456,3e-05,7.78616]
[1778844840686,41.77,80598.3175,0.0,-0.04462,3e-05,7.79428]
[1778844845721,41.77,80598.0425,0.0,-0.04463,3e-05,7.7952]
[1778844847974,41.77,80598.075,0.0,-0.04463,3e-05,7.79504]
[1778844849736,41.77,80579.915,0.0,-0.04512,3e-05,7.86282]
[1778844852212,41.76,80572.7025,0.0,-0.04532,3e-05,7.8896]
[1778844857217,41.76,80570.8675,0.0,-0.04536,3e-05,7.89559]
[1778844862748,41.76,80576.8025,0.0,-0.04519,3e-05,7.87223]
[1778844867753,41.76,80576.34,0.0,-0.0452,3e-05,7.87323]
[1778844872758,41.76,80578.7425,0.0,-0.04511,3e-05,7.86083]
[1778844877763,41.76,80574.2625,0.0,-0.04523,3e-05,7.87699]
[1778844882768,41.76,80572.3575,0.0,-0.04528,3e-05,7.88336]
[1778844887773,41.75,80571.9275,0.0,-0.04528,3e-05,7.88415]
[1778844892778,41.75,80570.8875,0.0,-0.04531,3e-05,7.88723]
[1778844897783,41.75,80572.405,0.0,-0.04526,3e-05,7.88067]
[1778844902788,41.75,80582.2325,0.0,-0.04498,3e-05,7.84317]
[1778844907793,41.75,80589.155,0.0,-0.04479,3e-05,7.81691]
[1778844911162,41.75,80588.0125,0.0,-0.04482,3e-05,7.82101]
[1778844916802,41.75,80588.5075,0.0,-0.04481,3e-05,7.81881]
[1778844921807,41.75,80588.3025,0.0,-0.04481,3e-05,7.81929]
[1778844922860,41.75,80591.36,0.0,-0.04473,3e-05,7.80781]
[1778844928814,41.75,80605.45,0.0,-0.04434,3e-05,7.7552]
[1778844933819,41.75,80609.3075,0.0,-0.04423,3e-05,7.7385]
[1778844938824,41.75,80601.6225,0.0,-0.04444,3e-05,7.76741]
[1778844941209,41.75,80601.135,0.0,-0.04445,3e-05,7.76927]
[1778844946832,41.75,80608.325,0.0,-0.04426,3e-05,7.74274]
[1778844947901,41.75,80609.2975,0.0,-0.04423,3e-05,7.73919]
[1778844953839,41.75,80611.6075,0.0,-0.04417,3e-05,7.73106]
[1778844958844,41.75,80612.5225,0.0,-0.04415,3e-05,7.72811]
[1778844964851,41.75,80613.74,0.0,-0.04412,3e-05,7.72415]
[1778844969856,41.75,80618.995,0.0,-0.04398,3e-05,7.70523]
[1778844970282,41.75,80618.995,0.0,-0.04398,3e-05,7.70523]
[1778844972978,41.75,80622.4475,0.0,-0.04389,3e-05,7.69284]
[1778844978865,41.76,80625.575,0.0,-0.04382,3e-05,7.68224]
[1778844981523,41.76,80625.805,0.0,-0.04381,3e-05,7.68156]
[1778844986873,41.76,80619.425,0.0,-0.04399,3e-05,7.70623]
[1778844992775,41.76,80612.115,0.0,-0.04418,3e-05,7.73124]
[1778844997810,41.76,80610.2875,0.0,-0.04423,3e-05,7.73839]
[1778845001957,41.76,80609.13,0.0,-0.04426,3e-05,7.74295]
[1778845007880,41.76,80607.6025,0.0,-0.04431,3e-05,7.74898]
[1778845012899,41.76,80607.8675,0.0,-0.0443,3e-05,7.74828]
[1778845017904,41.76,80606.9,0.0,-0.04433,3e-05,7.75213]
[1778845022575,41.76,80598.74,0.0,-0.04455,3e-05,7.78265]
[1778845027914,41.76,80594.9425,0.0,-0.04466,3e-05,7.79668]
[1778845033920,41.76,80595.55,0.0,-0.04464,3e-05,7.79429]
[1778845038925,41.76,80597.01,0.0,-0.0446,3e-05,7.78875]
[1778845043930,41.76,80594.04,0.0,-0.04468,3e-05,7.79977]
[1778845046225,41.76,80594.59,0.0,-0.04466,3e-05,7.79766]
[1778845052939,41.76,80595.275,0.0,-0.04463,3e-05,7.79226]
[1778845057944,41.76,80595.4875,0.0,-0.04462,3e-05,7.79139]
[1778845062949,41.76,80596.805,0.0,-0.04459,3e-05,7.78641]
[1778845067954,41.76,80596.725,0.0,-0.04459,3e-05,7.78667]
[1778845073960,41.76,80597.2525,0.0,-0.04457,3e-05,7.78467]
[1778845078965,41.76,80597.575,0.0,-0.04456,3e-05,7.78344]
[1778845081147,41.76,80599.95,0.0,-0.0445,3e-05,7.7746]
[1778845086973,41.76,80587.9325,0.0,-0.04483,3e-05,7.8193]
[1778845091978,41.76,80586.8125,0.0,-0.04485,3e-05,7.82317]
[1778845096983,41.76,80585.4175,0.0,-0.04489,3e-05,7.82803]
[1778845101988,41.76,80584.025,0.0,-0.04493,3e-05,7.83284]
[1778845106993,41.76,80581.6225,0.0,-0.04499,3e-05,7.8414]
[1778845111183,41.76,80582.4875,0.0,-0.04496,3e-05,7.83786]
[1778845117003,41.76,80583.86,0.0,-0.04491,3e-05,7.82945]
[1778845122008,41.76,80592.99,0.0,-0.04466,3e-05,7.79508]
[1778845127013,41.76,80595.9425,0.0,-0.04457,3e-05,7.784]
[1778845127400,41.76,80595.9425,0.0,-0.04457,3e-05,7.784]
[1778845129399,41.76,80600.275,0.0,-0.04446,3e-05,7.76788]
[1778845135021,41.76,80604.8625,0.0,-0.04433,3e-05,7.75102]
[1778845140026,41.76,80603.6175,0.0,-0.04437,3e-05,7.7559]
[1778845145031,41.76,80599.66,0.0,-0.04448,3e-05,7.77074]
[1778845150036,41.76,80594.16,0.0,-0.04463,3e-05,7.79119]
[1778845155041,41.76,80591.2,0.0,-0.04471,3e-05,7.80216]
[1778845160045,41.76,80590.7525,0.0,-0.04472,3e-05,7.80367]
[1778845165987,41.76,80591.7675,0.0,-0.04469,3e-05,7.7997]
[1778845171022,41.75,80580.26,0.0,-0.04499,3e-05,7.83969]
[1778845176057,41.75,80577.4175,0.0,-0.04506,3e-05,7.84982]
[1778845181065,41.75,80575.9275,0.0,-0.0451,3e-05,7.85482]
[1778845186070,41.75,80575.6,0.0,-0.0451,3e-05,7.85546]
[1778845191075,41.75,80574.7025,0.0,-0.04512,3e-05,7.85821]
[1778845196080,41.75,80577.01,0.0,-0.04505,3e-05,7.84897]
[1778845201085,41.75,80578.1825,0.0,-0.04502,3e-05,7.84405]
[1778845201221,41.75,80578.1825,0.0,-0.04502,3e-05,7.84405]
[1778845207091,41.75,80578.495,0.0,-0.04501,3e-05,7.84229]
[1778845211186,41.75,80578.71,0.0,-0.045,3e-05,7.8411]
[1778845221104,41.74,80577.22,0.0,-0.04503,3e-05,7.84573]
[1778845226109,41.74,80576.4125,0.0,-0.04505,3e-05,7.84824]
[1778845231113,41.74,80574.7575,0.0,-0.04508,3e-05,7.85121]
[1778845236118,41.74,80572.9,0.0,-0.04512,3e-05,7.8576]
[1778845241116,41.74,80573.3475,0.0,-0.04511,3e-05,7.85544]
[1778845246128,41.74,80574.24,0.0,-0.04508,3e-05,7.8514]
[1778845251130,41.74,80564.07,0.0,-0.04535,3e-05,7.88901]
[1778845256138,41.74,80568.38,0.0,-0.04523,3e-05,7.87178]
[1778845261143,41.73,80571.2025,0.0,-0.04515,3e-05,7.86056]
[1778845266148,41.73,80568.475,0.0,-0.04522,3e-05,7.87013]
[1778845271153,41.73,80570.81,0.0,-0.04515,3e-05,7.86067]
[1778845276158,41.73,80564.03,0.0,-0.04533,3e-05,7.88538]
[1778845281099,41.73,80563.285,0.0,-0.04534,3e-05,7.88751]
[1778845286168,41.73,80563.095,0.0,-0.04534,3e-05,7.88722]
[1778845291175,41.73,80562.6625,0.0,-0.04533,3e-05,7.88531]
[1778845296180,41.72,80563.735,0.0,-0.0453,3e-05,7.88046]
[1778845301109,41.72,80562.0775,0.0,-0.04534,3e-05,7.88607]
[1778845307191,41.72,80562.4325,0.0,-0.04532,3e-05,7.88358]
[1778845312196,41.72,80568.99,0.0,-0.04514,3e-05,7.85815]
[1778845317201,41.72,80571.2475,0.0,-0.04507,3e-05,7.8491]
[1778845322206,41.72,80572.535,0.0,-0.04503,3e-05,7.84379]
[1778845327211,41.72,80571.35,0.0,-0.04506,3e-05,7.84775]
[1778845328601,41.72,80572.475,0.0,-0.04503,3e-05,7.84343]
[1778845328874,41.72,80572.475,0.0,-0.04503,3e-05,7.84343]
[1778845331155,41.72,80573.4525,0.0,-0.045,3e-05,7.83958]
[1778845337186,41.72,80573.685,0.0,-0.04499,3e-05,7.83809]
[1778845341217,41.71,80576.7075,0.0,-0.04491,3e-05,7.82654]
[1778845344328,41.71,80574.465,0.0,-0.04496,3e-05,7.83465]
[1778845350234,41.71,80575.2575,0.0,-0.04494,3e-05,7.83122]
[1778845355963,41.71,80575.87,0.0,-0.04491,3e-05,7.82595]
[1778845359206,41.71,80589.01,0.0,-0.04455,3e-05,7.77668]
[1778845360307,41.71,80592.3125,0.0,-0.04446,3e-05,7.7644]
[1778845360553,41.71,80592.3125,0.0,-0.04446,3e-05,7.7644]
[1778845362288,41.71,80605.095,0.0,-0.04411,3e-05,7.71701]
[1778845368252,41.71,80605.0675,0.0,-0.04412,3e-05,7.71778]
[1778845373554,41.72,80605.6325,0.0,-0.04411,3e-05,7.71614]
[1778845379263,41.72,80608.7575,0.0,-0.04403,3e-05,7.7054]
[1778845384268,41.72,80609.3275,0.0,-0.04402,3e-05,7.70394]
[1778845389273,41.72,80612.895,0.0,-0.04393,3e-05,7.69143]
[1778845394278,41.72,80613.6,0.0,-0.04391,3e-05,7.68959]
[1778845399283,41.72,80614.8075,0.0,-0.04389,3e-05,7.68593]
[1778845404288,41.72,80615.17,0.0,-0.04388,3e-05,7.6854]
[1778845409293,41.73,80622.8425,0.0,-0.04368,3e-05,7.65797]
[1778845413861,41.73,80622.6925,0.0,-0.04368,3e-05,7.65669]
[1778845414298,41.73,80623.0925,0.0,-0.04367,3e-05,7.65532]
[1778845419303,41.73,80619.2875,0.0,-0.04377,3e-05,7.66986]
[1778845419897,41.73,80619.2875,0.0,-0.04377,3e-05,7.66986]
[1778845420304,41.73,80619.5075,0.0,-0.04377,3e-05,7.66923]
[1778845425310,41.73,80619.84,0.0,-0.04377,3e-05,7.66895]
[1778845428854,41.73,80619.39,0.0,-0.04378,3e-05,7.67117]
[1778845429314,41.73,80620.4325,0.0,-0.04376,3e-05,7.6674]
[1778845434319,41.73,80620.0025,0.0,-0.04377,3e-05,7.66942]
[1778845434870,41.73,80620.0025,0.0,-0.04377,3e-05,7.66942]
[1778845435320,41.73,80620.035,0.0,-0.04377,3e-05,7.66949]
[1778845440325,41.73,80613.745,0.0,-0.04395,3e-05,7.69359]
[1778845443165,41.74,80611.1075,0.0,-0.04402,3e-05,7.70365]
[1778845448333,41.74,80602.835,0.0,-0.04425,3e-05,7.73488]
[1778845453338,41.74,80603.3275,0.0,-0.04423,3e-05,7.73344]
[1778845458343,41.74,80603.53,0.0,-0.04423,3e-05,7.7331]
[1778845463348,41.74,80607.9975,0.0,-0.04412,3e-05,7.71698]
[1778845467916,41.74,80615.2,0.0,-0.04392,3e-05,7.69075]
[1778845468352,41.74,80615.22,0.0,-0.04392,3e-05,7.69072]
[1778845473355,41.74,80621.6725,0.0,-0.04374,3e-05,7.6644]
[1778845478362,41.74,80622.4875,0.0,-0.04372,3e-05,7.66197]
[1778845483367,41.74,80622.415,0.0,-0.04373,3e-05,7.66271]
[1778845488372,41.74,80622.6825,0.0,-0.04372,3e-05,7.66219]
[1778845493377,41.74,80623.9975,0.0,-0.04369,3e-05,7.65782]
[1778845493418,41.74,80623.9975,0.0,-0.04369,3e-05,7.65782]
[1778845493474,41.74,80623.9975,0.0,-0.04369,3e-05,7.65782]
[1778845494378,41.74,80623.57,0.0,-0.0437,3e-05,7.65889]
[1778845500383,41.74,80622.99,0.0,-0.04369,3e-05,7.65799]
[1778845506370,41.73,80619.8375,0.0,-0.04375,3e-05,7.66652]
[1778845506444,41.73,80619.8375,0.0,-0.04375,3e-05,7.66652]
[1778845510311,41.73,80616.3025,0.0,-0.04384,3e-05,7.67801]
[1778845515398,41.72,80626.7,0.0,-0.04354,3e-05,7.63656]
[1778845517856,41.72,80635.19,0.0,-0.04331,3e-05,7.60442]
[1778845523406,41.72,80631.5725,0.0,-0.04338,3e-05,7.61516]
[1778845528411,41.71,80625.1625,0.0,-0.04354,3e-05,7.63651]
[1778845531206,41.71,80624.63,0.0,-0.04355,3e-05,7.63753]
[1778845536419,41.7,80626.4425,0.0,-0.04346,3e-05,7.62546]
[1778845541424,41.7,80626.8175,0.0,-0.04344,3e-05,7.62187]
[1778845546429,41.7,80632.075,0.0,-0.04328,3e-05,7.60046]
[1778845549100,41.69,80632.07,0.0,-0.04328,3e-05,7.59966]
[1778845554437,41.69,80635.24,0.0,-0.04318,3e-05,7.58569]
[1778845559442,41.69,80633.3075,0.0,-0.04322,3e-05,7.59086]
[1778845564447,41.68,80633.665,0.0,-0.04319,3e-05,7.58762]
[1778845566178,41.68,80633.3075,0.0,-0.0432,3e-05,7.58855]
[1778845571454,41.68,80635.0675,0.0,-0.04314,3e-05,7.57986]
[1778845576459,41.67,80634.925,0.0,-0.04313,3e-05,7.57855]
[1778845581464,41.67,80633.8225,0.0,-0.04314,3e-05,7.58077]
[1778845583199,41.67,80633.43,0.0,-0.04315,3e-05,7.58185]
[1778845588471,41.67,80633.1525,0.0,-0.04314,3e-05,7.58065]
[1778845593476,41.66,80634.1475,0.0,-0.04309,3e-05,7.57253]
[1778845594312,41.66,80634.1475,0.0,-0.04309,3e-05,7.57253]
[1778845594317,41.66,80634.1475,0.0,-0.04309,3e-05,7.57253]
[1778845599482,41.66,80641.475,0.0,-0.04288,3e-05,7.54371]
[1778845604487,41.66,80641.505,0.0,-0.04287,3e-05,7.54206]
[1778845608758,41.65,80643.5825,0.0,-0.04281,3e-05,7.53327]
[1778845614496,41.65,80645.3375,0.0,-0.04275,3e-05,7.52516]
[1778845619501,41.65,80644.9725,0.0,-0.04275,3e-05,7.52511]
[1778845624506,41.65,80645.1,0.0,-0.04274,3e-05,7.52329]
[1778845625817,41.64,80644.5425,0.0,-0.04275,3e-05,7.52506]
[1778845631513,41.64,80645.025,0.0,-0.04273,3e-05,7.52168]
[1778845636518,41.64,80645.2125,0.0,-0.04271,3e-05,7.51966]
[1778845641523,41.64,80653.775,0.0,-0.04248,3e-05,7.48716]
[1778845642838,41.64,80652.6175,0.0,-0.04251,3e-05,7.49117]
[1778845648530,41.63,80651.63,0.0,-0.04252,3e-05,7.49348]
[1778845653535,41.63,80650.5575,0.0,-0.04253,3e-05,7.49366]
[1778845658540,41.63,80650.9525,0.0,-0.04251,3e-05,7.49114]
[1778845658544,41.63,80650.9525,0.0,-0.04251,3e-05,7.49114]
[1778845659025,41.63,80650.9525,0.0,-0.04251,3e-05,7.49114]
[1778845665486,41.63,80650.7975,0.0,-0.04251,3e-05,7.49021]
[1778845670521,41.62,80654.7475,0.0,-0.0424,3e-05,7.47485]
[1778845675556,41.62,80660.37,0.0,-0.04224,3e-05,7.45353]
[1778845676899,41.62,80662.135,0.0,-0.0422,3e-05,7.44697]
[1778845682565,41.62,80663.23,0.0,-0.04216,3e-05,7.44216]
[1778845687570,41.62,80664.045,0.0,-0.04214,3e-05,7.43866]
[1778845692578,41.62,80666.5425,0.0,-0.04207,3e-05,7.42896]
[1778845693938,41.62,80665.8625,0.0,-0.04208,3e-05,7.43132]
[1778845698868,41.62,80666.995,0.0,-0.04205,3e-05,7.42663]
[1778845702351,41.61,80668.0825,0.0,-0.04201,3e-05,7.42112]
[1778845705402,41.61,80668.4875,0.0,-0.04199,3e-05,7.41811]
[1778845710597,41.61,80668.74,0.0,-0.04196,3e-05,7.41416]
[1778845715602,41.6,80668.1075,0.0,-0.04195,3e-05,7.41133]
[1778845720607,41.6,80668.3575,0.0,-0.04192,3e-05,7.40795]
[1778845723227,41.59,80668.975,0.0,-0.0419,3e-05,7.40473]
[1778845726613,41.59,80686.5725,0.0,-0.04143,3e-05,7.33933]
[1778845731618,41.59,80682.6125,0.0,-0.04152,3e-05,7.35167]
[1778845736623,41.58,80681.8825,0.0,-0.04153,3e-05,7.35231]
[1778845741628,41.58,80680.6175,0.0,-0.04155,3e-05,7.35485]
[1778845746637,41.58,80665.5125,0.0,-0.04192,3e-05,7.40725]
[1778845750615,41.57,80665.49,0.0,-0.04191,3e-05,7.40586]
[1778845751028,41.57,80665.485,0.0,-0.04191,3e-05,7.4054]
[1778845756647,41.57,80663.9675,0.0,-0.04194,3e-05,7.41052]
[1778845761652,41.57,80662.7675,0.0,-0.04197,3e-05,7.41451]
[1778845762042,41.57,80662.7675,0.0,-0.04197,3e-05,7.41451]
[1778845767658,41.57,80662.41,0.0,-0.04198,3e-05,7.41536]
[1778845772663,41.57,80663.295,0.0,-0.04194,3e-05,7.40916]
[1778845779670,41.57,80663.7125,0.0,-0.04193,3e-05,7.40718]
[1778845784676,41.57,80664.4675,0.0,-0.0419,3e-05,7.40413]
[1778845785151,41.57,80664.4675,0.0,-0.0419,3e-05,7.40413]
[1778845789631,41.56,80643.7525,0.0,-0.04243,3e-05,7.47797]
[1778845789718,41.56,80639.91,0.0,-0.04253,3e-05,7.49182]
[1778845795688,41.56,80637.08,0.0,-0.04258,3e-05,7.49838]
[1778845798580,41.55,80636.285,0.0,-0.04259,3e-05,7.50002]
[1778845802329,41.55,80635.4975,0.0,-0.0426,3e-05,7.50099]
[1778845805374,41.55,80634.6875,0.0,-0.04261,3e-05,7.50267]
[1778845810385,41.54,80640.2,0.0,-0.04245,3e-05,7.47943]
[1778845810437,41.54,80640.2,0.0,-0.04245,3e-05,7.47943]
[1778845810701,41.54,80640.2,0.0,-0.04245,3e-05,7.47943]
[1778845812294,41.54,80636.5975,0.0,-0.04254,3e-05,7.4918]
[1778845813479,41.54,80636.54,0.0,-0.04254,3e-05,7.49181]
[1778845813765,41.54,80635.05,0.0,-0.04257,3e-05,7.49706]
[1778845819713,41.54,80631.345,0.0,-0.04266,3e-05,7.50931]
[1778845824177,41.54,80630.9775,0.0,-0.04267,3e-05,7.50975]
[1778845829724,41.53,80629.6775,0.0,-0.04269,3e-05,7.51312]
[1778845835730,41.53,80633.095,0.0,-0.04258,3e-05,7.49666]
[1778845841725,41.53,80642.0725,0.0,-0.04233,3e-05,7.46275]
[1778845846741,41.53,80644.325,0.0,-0.04227,3e-05,7.45382]
[1778845851746,41.53,80646.125,0.0,-0.04222,3e-05,7.4466]
[1778845853255,41.53,80651.35,0.0,-0.04208,3e-05,7.42747]
[1778845858753,41.52,80664.0325,0.0,-0.04173,3e-05,7.37867]
[1778845861803,41.52,80664.2425,0.0,-0.04172,3e-05,7.37662]
[1778845861854,41.52,80664.2425,0.0,-0.04172,3e-05,7.37662]
[1778845868763,41.51,80672.1575,0.0,-0.04149,3e-05,7.34517]
[1778845873768,41.51,80673.535,0.0,-0.04144,3e-05,7.33835]
[1778845878402,41.51,80673.655,0.0,-0.04143,3e-05,7.33684]
[1778845883779,41.51,80670.0575,0.0,-0.04153,3e-05,7.34973]
[1778845888784,41.51,80669.9175,0.0,-0.04153,3e-05,7.35043]
[1778845893789,41.51,80670.7625,0.0,-0.0415,3e-05,7.34498]
[1778845898793,41.51,80671.0825,0.0,-0.04149,3e-05,7.34407]
[1778845903797,41.51,80671.525,0.0,-0.04148,3e-05,7.34272]
[1778845908802,41.51,80671.7825,0.0,-0.04148,3e-05,7.34204]
[1778845913807,41.51,80671.95,0.0,-0.04147,3e-05,7.3417]
[1778845918812,41.51,80665.69,0.0,-0.04164,3e-05,7.3645]
[1778845923817,41.51,80660.86,0.0,-0.04176,3e-05,7.38197]
[1778845926416,41.51,80661.1575,0.0,-0.04175,3e-05,7.38086]
[1778845935830,41.51,80660.4975,0.0,-0.04177,3e-05,7.38304]
[1778845939602,41.51,80661.59,0.0,-0.04174,3e-05,7.37906]
[1778845939613,41.51,80661.59,0.0,-0.04174,3e-05,7.37906]
[1778845939632,41.51,80661.59,0.0,-0.04174,3e-05,7.37906]
[1778845941079,41.51,80662.1425,0.0,-0.04173,3e-05,7.37703]
[1778845946841,41.5,80662.545,0.0,-0.0417,3e-05,7.37304]
[1778845951846,41.5,80661.1125,0.0,-0.04171,3e-05,7.37352]
[1778845951958,41.5,80661.1125,0.0,-0.04171,3e-05,7.37352]
[1778845958853,41.49,80665.475,0.0,-0.04157,3e-05,7.35493]
[1778845965860,41.49,80665.8575,0.0,-0.04155,3e-05,7.35086]
[1778845967177,41.49,80665.7875,0.0,-0.04154,3e-05,7.35073]
[1778845972867,41.48,80664.685,0.0,-0.04156,3e-05,7.35242]
[1778845977872,41.48,80659.9,0.0,-0.04167,3e-05,7.36783]
[1778845982877,41.48,80650.7375,0.0,-0.04189,3e-05,7.39895]
[1778845984292,41.48,80649.2525,0.0,-0.04193,3e-05,7.40389]
[1778845989883,41.47,80647.71,0.0,-0.04195,3e-05,7.40671]
[1778845994887,41.47,80646.7125,0.0,-0.04196,3e-05,7.40799]
[1778845996203,41.46,80646.54,0.0,-0.04196,3e-05,7.40814]
[1778845996210,41.46,80646.54,0.0,-0.04196,3e-05,7.40814]
[1778845998891,41.46,80629.13,0.0,-0.04241,3e-05,7.47142]
[1778846004869,41.46,80619.885,0.0,-0.04265,3e-05,7.50407]
[1778846009902,41.46,80624.095,0.0,-0.04253,3e-05,7.48768]
[1778846014906,41.46,80631.035,0.0,-0.04233,3e-05,7.45891]
[1778846019911,41.46,80636.94,0.0,-0.04217,3e-05,7.43669]
[1778846024916,41.46,80636.7825,0.0,-0.04217,3e-05,7.43677]
[1778846027720,41.46,80637.625,0.0,-0.04215,3e-05,7.43352]
[1778846029810,41.45,80640.29,0.0,-0.04207,3e-05,7.42321]
[1778846030502,41.45,80640.29,0.0,-0.04207,3e-05,7.42272]
[1778846030824,41.45,80640.29,0.0,-0.04207,3e-05,7.42272]
[1778846039931,41.45,80640.7875,0.0,-0.04205,3e-05,7.41984]
[1778846043330,41.45,80640.74,0.0,-0.04205,3e-05,7.41981]
[1778846045244,41.45,80640.185,0.0,-0.04206,3e-05,7.42086]
[1778846046656,41.45,80640.3825,0.0,-0.04205,3e-05,7.42007]
[1778846047401,41.45,80640.7325,0.0,-0.04204,3e-05,7.41831]
[1778846052944,41.45,80648.945,0.0,-0.04182,3e-05,7.38819]
[1778846053828,41.45,80648.945,0.0,-0.04182,3e-05,7.38819]
[1778846058950,41.44,80652.2675,0.0,-0.04172,3e-05,7.37406]
[1778846064284,41.44,80654.8925,0.0,-0.04164,3e-05,7.36253]
[1778846069961,41.44,80659.4325,0.0,-0.0415,3e-05,7.34384]
[1778846075959,41.43,80657.6875,0.0,-0.04153,3e-05,7.34609]
[1778846081595,41.43,80652.0425,0.0,-0.04165,3e-05,7.36395]
[1778846083522,41.43,80648.7075,0.0,-0.04174,3e-05,7.3761]
[1778846083776,41.43,80648.7075,0.0,-0.04174,3e-05,7.3761]
[1778846089799,41.43,80646.35,0.0,-0.0418,3e-05,7.38427]
[1778846094986,41.42,80647.4725,0.0,-0.04176,3e-05,7.37813]
[1778846099991,41.42,80646.105,0.0,-0.04178,3e-05,7.38101]
[1778846104996,41.42,80644.0775,0.0,-0.04182,3e-05,7.38628]
[1778846110001,41.41,80643.7775,0.0,-0.04181,3e-05,7.38526]
[1778846115007,41.41,80642.975,0.0,-0.04181,3e-05,7.38605]
[1778846117392,41.41,80637.43,0.0,-0.04195,3e-05,7.40536]
[1778846117886,41.41,80637.43,0.0,-0.04195,3e-05,7.40536]
[1778846121687,41.4,80628.6575,0.0,-0.04217,3e-05,7.43581]
[1778846127021,41.4,80622.76,0.0,-0.04232,3e-05,7.45683]
[1778846129023,41.4,80622.3925,0.0,-0.04233,3e-05,7.45806]
[1778846133867,41.4,80615.3225,0.0,-0.0425,3e-05,7.48072]
[1778846136030,41.4,80596.9075,0.0,-0.04299,3e-05,7.54785]
[1778846139046,41.4,80596.8025,0.0,-0.04298,3e-05,7.54744]
[1778846141932,41.4,80596.765,0.0,-0.04298,3e-05,7.54704]
[1778846145869,41.39,80596.465,0.0,-0.04298,3e-05,7.54708]
[1778846146040,41.39,80596.735,0.0,-0.04297,3e-05,7.54582]
[1778846147519,41.39,80596.69,0.0,-0.04297,3e-05,7.54582]
[1778846147876,41.39,80596.69,0.0,-0.04297,3e-05,7.54582]
[1778846148856,41.39,80596.69,0.0,-0.04297,3e-05,7.54582]
[1778846149043,41.39,80591.04,0.0,-0.04313,3e-05,7.56758]
[1778846151595,41.4,80582.2775,0.0,-0.04337,3e-05,7.60058]
[1778846151600,41.4,80582.2775,0.0,-0.04337,3e-05,7.60058]
[1778846152046,41.4,80582.5925,0.0,-0.04336,3e-05,7.59977]
[1778846157051,41.4,80576.6475,0.0,-0.04353,3e-05,7.62347]
[1778846159388,41.4,80576.7425,0.0,-0.04353,3e-05,7.62376]
[1778846164410,41.4,80571.4425,0.0,-0.04369,3e-05,7.64494]
[1778846164578,41.4,80571.4425,0.0,-0.04369,3e-05,7.64494]
[1778846170027,41.41,80568.1525,0.0,-0.04379,3e-05,7.65885]
[1778846175062,41.41,80566.4925,0.0,-0.04384,3e-05,7.66629]
[1778846180076,41.41,80564.5225,0.0,-0.0439,3e-05,7.67479]
[1778846185081,41.41,80566.1875,0.0,-0.04387,3e-05,7.6698]
[1778846190090,41.42,80563.0925,0.0,-0.04396,3e-05,7.6825]
[1778846194386,41.42,80561.7825,0.0,-0.04399,3e-05,7.6856]
[1778846200096,41.42,80563.275,0.0,-0.04396,3e-05,7.68132]
[1778846206102,41.42,80563.0675,0.0,-0.04397,3e-05,7.6834]
[1778846211107,41.42,80563.5925,0.0,-0.04396,3e-05,7.68253]
[1778846211389,41.42,80563.5925,0.0,-0.04396,3e-05,7.68253]
[1778846217055,41.43,80565.4,0.0,-0.04392,3e-05,7.6769]
[1778846222118,41.43,80573.1075,0.0,-0.04373,3e-05,7.64972]
[1778846227123,41.43,80574.5225,0.0,-0.0437,3e-05,7.64581]
[1778846233129,41.44,80585.13,0.0,-0.04342,3e-05,7.60819]
[1778846238134,41.44,80587.485,0.0,-0.04337,3e-05,7.60123]
[1778846238545,41.44,80587.485,0.0,-0.04337,3e-05,7.60123]
[1778846244140,41.44,80589.9475,0.0,-0.04332,3e-05,7.59423]
[1778846249145,41.45,80593.975,0.0,-0.04323,3e-05,7.58114]
[1778846254151,41.45,80596.7875,0.0,-0.04315,3e-05,7.57005]
[1778846256323,41.45,80597.3825,0.0,-0.04314,3e-05,7.56825]
[1778846258753,41.45,80599.385,0.0,-0.04309,3e-05,7.56207]
[1778846264162,41.46,80600.59,0.0,-0.04308,3e-05,7.5601]
[1778846269167,41.46,80601.9575,0.0,-0.04306,3e-05,7.55713]
[1778846273345,41.47,80602.59,0.0,-0.04305,3e-05,7.55647]
[1778846279177,41.47,80602.3575,0.0,-0.04308,3e-05,7.55979]
[1778846284095,41.47,80611.0425,0.0,-0.04286,3e-05,7.52947]
[1778846284120,41.47,80611.0425,0.0,-0.04286,3e-05,7.52993]
[1778846289187,41.48,80616.0875,0.0,-0.04274,3e-05,7.51328]
[1778846294192,41.48,80617.0025,0.0,-0.04273,3e-05,7.51183]
[1778846299197,41.48,80610.3475,0.0,-0.04292,3e-05,7.53807]
[1778846305203,41.49,80610.8275,0.0,-0.04292,3e-05,7.53838]
[1778846310208,41.49,80605.23,0.0,-0.04308,3e-05,7.56068]
[1778846315212,41.49,80607.4725,0.0,-0.04302,3e-05,7.5513]
[1778846320217,41.5,80604.5325,0.0,-0.04311,3e-05,7.56369]
[1778846325222,41.5,80603.52,0.0,-0.04314,3e-05,7.56888]
[1778846330227,41.5,80606.92,0.0,-0.04306,3e-05,7.55783]
[1778846336198,41.51,80607.885,0.0,-0.04305,3e-05,7.55612]
[1778846341233,41.51,80608.8925,0.0,-0.04303,3e-05,7.55396]
[1778846342168,41.51,80608.8925,0.0,-0.04303,3e-05,7.55396]
[1778846342257,41.51,80609.3075,0.0,-0.04303,3e-05,7.55274]
[1778846348245,41.51,80602.315,0.0,-0.04322,3e-05,7.58017]
[1778846353250,41.52,80603.5625,0.0,-0.0432,3e-05,7.57691]
[1778846358255,41.52,80608.405,0.0,-0.04308,3e-05,7.5605]
[1778846363260,41.52,80611.98,0.0,-0.043,3e-05,7.54887]
[1778846368265,41.52,80611.8125,0.0,-0.04301,3e-05,7.55105]
[1778846373270,41.53,80611.6825,0.0,-0.04301,3e-05,7.55044]
[1778846378275,41.53,80609.6925,0.0,-0.04308,3e-05,7.55927]
[1778846383280,41.53,80607.8725,0.0,-0.04314,3e-05,7.56743]
[1778846388285,41.54,80607.995,0.0,-0.04314,3e-05,7.56837]
[1778846393291,41.54,80609.2925,0.0,-0.04312,3e-05,7.565]
[1778846398296,41.54,80609.2,0.0,-0.04313,3e-05,7.56676]
[1778846402262,41.54,80606.2225,0.0,-0.04322,3e-05,7.57857]
[1778846407309,41.55,80594.065,0.0,-0.04355,3e-05,7.62467]
[1778846412314,41.55,80593.99,0.0,-0.04356,3e-05,7.6259]
[1778846416765,41.55,80611.14,0.0,-0.0431,3e-05,7.56323]
[1778846421800,41.55,80613.24,0.0,-0.04306,3e-05,7.55656]
[1778846427842,41.55,80613.23,0.0,-0.04307,3e-05,7.55797]
[1778846432266,41.55,80613.67,0.0,-0.04306,3e-05,7.55707]
[1778846437913,41.56,80615.82,0.0,-0.043,3e-05,7.54829]
[1778846438923,41.56,80615.82,0.0,-0.043,3e-05,7.54829]
[1778846439000,41.56,80622.55,0.0,-0.04282,3e-05,7.52381]
[1778846443524,41.56,80619.78,0.0,-0.04289,3e-05,7.53275]
[1778846443732,41.56,80619.78,0.0,-0.04289,3e-05,7.53275]
[1778846448990,41.55,80622.93,0.0,-0.04279,3e-05,7.51934]
[1778846454025,41.55,80623.85,0.0,-0.04276,3e-05,7.51453]
[1778846459060,41.55,80630.72,0.0,-0.04257,3e-05,7.48798]
[1778846460278,41.55,80630.72,0.0,-0.04257,3e-05,7.48798]
[1778846469646,41.54,80617.01,0.0,-0.04291,3e-05,7.53569]
[1778846475176,41.54,80614.41,0.0,-0.04297,3e-05,7.54323]
[1778846477318,41.54,80614.41,0.0,-0.04297,3e-05,7.54323]
[1778846481218,41.53,80595.69,0.0,-0.04345,3e-05,7.61014]
[1778846486253,41.53,80596.28,0.0,-0.04342,3e-05,7.60561]
[1778846491401,41.53,80595.22,0.0,-0.04342,3e-05,7.60453]
[1778846491552,41.53,80595.22,0.0,-0.04342,3e-05,7.60453]
[1778846492269,41.53,80595.22,0.0,-0.04342,3e-05,7.60453]
[1778846492295,41.52,80590.15,0.0,-0.04355,3e-05,7.62285]
[1778846497306,41.52,80589.0,0.0,-0.04358,3e-05,7.62696]
[1778846502365,41.53,80591.76,0.0,-0.04351,3e-05,7.6175]
[1778846507400,41.53,80596.82,0.0,-0.04338,3e-05,7.59947]
[1778846511556,41.53,80592.75,0.0,-0.04349,3e-05,7.61495]
[1778846518477,41.53,80579.11,0.0,-0.04386,3e-05,7.66613]
[1778846523512,41.53,80563.33,0.0,-0.04429,3e-05,7.72498]
[1778846528547,41.53,80559.62,0.0,-0.04439,3e-05,7.73844]
[1778846533237,41.53,80549.53,0.0,-0.04466,3e-05,7.77589]
[1778846533363,41.53,80549.53,0.0,-0.04466,3e-05,7.77589]
[1778846533399,41.53,80549.32,0.0,-0.04467,3e-05,7.7765]
[1778846533484,41.53,80549.32,0.0,-0.04467,3e-05,7.7765]
[1778846533632,41.53,80549.32,0.0,-0.04467,3e-05,7.7765]
[1778846535596,41.53,80521.97,0.0,-0.04542,3e-05,7.87931]
[1778846537737,41.53,80522.09,0.0,-0.04542,3e-05,7.87861]
[1778846539569,41.52,80522.08,0.0,-0.04541,3e-05,7.87816]
[1778846544659,41.52,80528.84,0.0,-0.04522,3e-05,7.85115]
[1778846549694,41.52,80526.89,0.0,-0.04526,3e-05,7.85752]
[1778846550602,41.52,80526.89,0.0,-0.04526,3e-05,7.85752]
[1778846551128,41.52,80526.89,0.0,-0.04526,3e-05,7.85752]
[1778846551468,41.52,80527.23,0.0,-0.04524,3e-05,7.85332]
[1778846556743,41.52,80527.72,0.0,-0.04522,3e-05,7.85068]
[1778846561778,41.52,80526.57,0.0,-0.04524,3e-05,7.85402]
[1778846567824,41.51,80525.43,0.0,-0.04527,3e-05,7.85709]
[1778846572859,41.51,80520.18,0.0,-0.0454,3e-05,7.87588]
[1778846577894,41.51,80516.73,0.0,-0.04549,3e-05,7.88773]
[1778846582931,41.51,80503.64,0.0,-0.04585,3e-05,7.93616]
[1778846587966,41.5,80513.74,0.0,-0.04555,3e-05,7.89609]
[1778846591117,41.5,80520.01,0.0,-0.04537,3e-05,7.87177]
[1778846598036,41.5,80521.2,0.0,-0.04533,3e-05,7.86537]
[1778846603071,41.5,80521.62,0.0,-0.04531,3e-05,7.86261]
[1778846608106,41.49,80520.46,0.0,-0.04533,3e-05,7.86584]
[1778846613141,41.49,80515.66,0.0,-0.04544,3e-05,7.88017]
[1778846618252,41.49,80522.3,0.0,-0.04525,3e-05,7.85405]
[1778846622995,41.49,80530.83,0.0,-0.04501,3e-05,7.82094]
[1778846628250,41.49,80526.04,0.0,-0.04513,3e-05,7.83803]
[1778846633286,41.49,80531.84,0.0,-0.04497,3e-05,7.81537]
[1778846638320,41.48,80531.54,0.0,-0.04497,3e-05,7.81585]
[1778846643355,41.48,80533.58,0.0,-0.04491,3e-05,7.80754]
[1778846648397,41.48,80533.57,0.0,-0.04491,3e-05,7.80703]
[1778846653432,41.48,80523.02,0.0,-0.0452,3e-05,7.84636]
[1778846658467,41.48,80521.51,0.0,-0.04523,3e-05,7.85122]
[1778846663502,41.48,80513.32,0.0,-0.04545,3e-05,7.88131]
[1778846668537,41.48,80519.41,0.0,-0.04527,3e-05,7.8569]
[1778846673572,41.47,80520.22,0.0,-0.04523,3e-05,7.85013]
[1778846678607,41.47,80514.11,0.0,-0.04539,3e-05,7.87221]
[1778846683642,41.47,80510.55,0.0,-0.04548,3e-05,7.88451]
[1778846688678,41.47,80510.8,0.0,-0.04547,3e-05,7.88226]
[1778846693713,41.46,80510.25,0.0,-0.04547,3e-05,7.88302]
[1778846698748,41.46,80510.93,0.0,-0.04544,3e-05,7.87919]
[1778846703783,41.46,80509.74,0.0,-0.04547,3e-05,7.88253]
[1778846708818,41.46,80508.74,0.0,-0.04549,3e-05,7.88505]
[1778846713853,41.45,80507.99,0.0,-0.0455,3e-05,7.8867]
[1778846719895,41.45,80508.21,0.0,-0.04548,3e-05,7.88448]
[1778846724930,41.45,80496.05,0.0,-0.04582,3e-05,7.92942]
[1778846729965,41.45,80494.21,0.0,-0.04586,3e-05,7.93492]
[1778846735002,41.44,80490.33,0.0,-0.04594,3e-05,7.94533]
[1778846740037,41.44,80492.16,0.0,-0.04588,3e-05,7.93661]
[1778846744950,41.44,80494.35,0.0,-0.0458,3e-05,7.92701]
[1778846747153,41.44,80490.37,0.0,-0.04591,3e-05,7.94156]
[1778846753130,41.43,80475.0,0.0,-0.04633,3e-05,7.99768]
[1778846758165,41.43,80469.9,0.0,-0.04646,3e-05,8.01501]
[1778846763203,41.42,80460.64,0.0,-0.0467,3e-05,8.0483]
[1778846766328,41.42,80453.94,0.0,-0.04689,3e-05,8.07307]
[1778846769106,41.42,80436.26,0.0,-0.04739,3e-05,8.14058]
[1778846771812,41.42,80422.38,0.0,-0.04779,3e-05,8.19367]
[1778846772920,41.42,80422.7,0.0,-0.04777,3e-05,8.19207]
[1778846773398,41.42,80422.7,0.0,-0.04777,3e-05,8.19207]
[1778846773498,41.42,80424.72,0.0,-0.04771,3e-05,8.18384]
[1778846778850,41.41,80428.51,0.0,-0.04759,3e-05,8.16795]
[1778846779358,41.41,80428.51,0.0,-0.04759,3e-05,8.16795]
[1778846779420,41.41,80428.58,0.0,-0.04759,3e-05,8.16745]
[1778846785357,41.41,80432.87,0.0,-0.04744,3e-05,8.1465]
[1778846790393,41.4,80433.06,0.0,-0.0474,3e-05,8.1422]
[1778846792040,41.4,80433.06,0.0,-0.0474,3e-05,8.1422]
[1778846797442,41.39,80428.06,0.0,-0.0475,3e-05,8.15402]
[1778846802377,41.38,80434.19,0.0,-0.0473,3e-05,8.12734]
[1778846807510,41.38,80440.83,0.0,-0.04709,3e-05,8.09905]
[1778846810671,41.37,80429.74,0.0,-0.04739,3e-05,8.13962]
[1778846810962,41.37,80429.14,0.0,-0.04741,3e-05,8.1413]
[1778846811677,41.37,80429.14,0.0,-0.04741,3e-05,8.1413]
[1778846814562,41.37,80427.79,0.0,-0.04743,3e-05,8.14453]
[1778846814675,41.37,80427.79,0.0,-0.04743,3e-05,8.14453]
[1778846814747,41.37,80427.79,0.0,-0.04743,3e-05,8.14453]
[1778846817925,41.36,80416.58,0.0,-0.04774,3e-05,8.18544]
[1778846818967,41.36,80416.26,0.0,-0.04774,3e-05,8.18593]
[1778846819768,41.36,80416.13,0.0,-0.04774,3e-05,8.18568]
[1778846825649,41.35,80406.94,0.0,-0.04797,3e-05,8.21685]
[1778846826883,41.35,80407.19,0.0,-0.04796,3e-05,8.21507]
[1778846827642,41.35,80407.19,0.0,-0.04796,3e-05,8.21507]
[1778846827666,41.35,80405.46,0.0,-0.048,3e-05,8.22103]
[1778846832700,41.35,80391.17,0.0,-0.04841,3e-05,8.27513]
[1778846837735,41.34,80393.47,0.0,-0.04833,3e-05,8.26409]
[1778846842770,41.34,80390.11,0.0,-0.04841,3e-05,8.2756]
[1778846847805,41.34,80389.92,0.0,-0.04841,3e-05,8.27464]
[1778846852840,41.33,80395.15,0.0,-0.04823,3e-05,8.24966]
[1778846857875,41.33,80398.66,0.0,-0.04811,3e-05,8.23455]
[1778846862912,41.33,80400.4,0.0,-0.04805,3e-05,8.22641]
[1778846865364,41.33,80400.52,0.0,-0.04805,3e-05,8.22568]
[1778846865377,41.33,80401.7,0.0,-0.04801,3e-05,8.22081]
[1778846866289,41.33,80401.7,0.0,-0.04801,3e-05,8.22081]
[1778846866324,41.33,80401.7,0.0,-0.04801,3e-05,8.22081]
[1778846866794,41.33,80401.7,0.0,-0.04801,3e-05,8.22081]
[1778846867343,41.33,80403.57,0.0,-0.04796,3e-05,8.21374]
[1778846867431,41.33,80403.57,0.0,-0.04796,3e-05,8.21374]
[1778846867444,41.33,80403.98,0.0,-0.04795,3e-05,8.2124]
[1778846872982,41.33,80404.14,0.0,-0.04793,3e-05,8.21057]
[1778846875884,41.33,80405.8,0.0,-0.04788,3e-05,8.20363]
[1778846876007,41.32,80406.77,0.0,-0.04785,3e-05,8.19962]
[1778846881039,41.33,80405.83,0.0,-0.04789,3e-05,8.20472]
[1778846883480,41.33,80406.17,0.0,-0.04788,3e-05,8.20367]
[1778846883581,41.33,80406.17,0.0,-0.04788,3e-05,8.20395]
[1778846887356,41.33,80406.29,0.0,-0.04788,3e-05,8.20285]
[1778846887457,41.33,80406.59,0.0,-0.04787,3e-05,8.20146]
[1778846893123,41.33,80400.69,0.0,-0.04805,3e-05,8.22624]
[1778846898184,41.33,80392.6,0.0,-0.0483,3e-05,8.25889]
[1778846898351,41.33,80392.6,0.0,-0.0483,3e-05,8.25889]
[1778846904200,41.33,80392.12,0.0,-0.04832,3e-05,8.26209]
[1778846909235,41.34,80396.04,0.0,-0.04821,3e-05,8.24767]
[1778846914271,41.34,80394.19,0.0,-0.04826,3e-05,8.25321]
[1778846919306,41.34,80395.6,0.0,-0.04822,3e-05,8.24862]
[1778846924342,41.34,80396.92,0.0,-0.04819,3e-05,8.24443]
[1778846929377,41.34,80406.44,0.0,-0.04792,3e-05,8.20835]
[1778846932648,41.34,80406.44,0.0,-0.04792,3e-05,8.20835]
[1778846932666,41.35,80406.44,0.0,-0.04793,3e-05,8.20915]
[1778846933728,41.35,80406.44,0.0,-0.04793,3e-05,8.20915]
[1778846933769,41.34,80408.54,0.0,-0.04786,3e-05,8.2007]
[1778846934465,41.34,80408.54,0.0,-0.04786,3e-05,8.2007]
[1778846934566,41.34,80411.98,0.0,-0.04776,3e-05,8.18704]
[1778846935549,41.34,80411.98,0.0,-0.04776,3e-05,8.18704]
[1778846935650,41.34,80411.87,0.0,-0.04776,3e-05,8.18727]
[1778846935925,41.34,80411.87,0.0,-0.04776,3e-05,8.18727]
[1778846936427,41.34,80412.03,0.0,-0.04776,3e-05,8.18695]
[1778846941462,41.34,80419.61,0.0,-0.04753,3e-05,8.15653]
[1778846946497,41.34,80417.61,0.0,-0.04759,3e-05,8.16361]
[1778846951089,41.34,80424.77,0.0,-0.04738,3e-05,8.13514]
[1778846951539,41.34,80438.4,0.0,-0.04698,3e-05,8.0821]
[1778846955880,41.34,80447.95,0.0,-0.04669,3e-05,8.0435]
[1778846961087,41.33,80462.73,0.0,-0.04625,3e-05,7.98373]
[1778846966640,41.33,80457.59,0.0,-0.04638,3e-05,8.00096]
[1778846971675,41.32,80462.2,0.0,-0.04622,3e-05,7.97831]
[1778846976710,41.32,80470.98,0.0,-0.04595,3e-05,7.94265]
[1778846979947,41.32,80477.79,0.0,-0.04575,3e-05,7.91552]
[1778846985773,41.31,80498.29,0.0,-0.04517,3e-05,7.83564]
[1778846988779,41.31,80503.83,0.0,-0.04501,3e-05,7.81423]
[1778846993249,41.31,80522.11,0.0,-0.0445,3e-05,7.74467]
[1778846993255,41.31,80522.11,0.0,-0.0445,3e-05,7.74467]
[1778846993270,41.31,80522.11,0.0,-0.0445,3e-05,7.74467]
[1778846993460,41.31,80522.11,0.0,-0.0445,3e-05,7.74467]
[1778846993832,41.31,80552.74,0.0,-0.04366,3e-05,7.62971]
[1778846994188,41.31,80552.74,0.0,-0.04366,3e-05,7.62971]
[1778846994816,41.31,80552.74,0.0,-0.04366,3e-05,7.62971]
[1778846994839,41.31,80574.88,0.0,-0.04306,3e-05,7.54726]
[1778846994964,41.31,80574.88,0.0,-0.04306,3e-05,7.54726]
[1778846995833,41.31,80574.88,0.0,-0.04306,3e-05,7.54726]
[1778847001156,41.32,80584.74,0.0,-0.04281,3e-05,7.51266]
[1778847002683,41.32,80584.09,0.0,-0.04283,3e-05,7.51542]
[1778847006301,41.32,80579.62,0.0,-0.04296,3e-05,7.53337]
[1778847011095,41.32,80567.03,0.0,-0.04331,3e-05,7.58129]
[1778847016998,41.33,80566.9,0.0,-0.04333,3e-05,7.5837]
[1778847022092,41.33,80576.71,0.0,-0.04307,3e-05,7.54831]
[1778847028077,41.33,80582.97,0.0,-0.04292,3e-05,7.52726]
[1778847033112,41.33,80582.19,0.0,-0.04293,3e-05,7.52906]
[1778847038147,41.34,80583.67,0.0,-0.04291,3e-05,7.52513]
[1778847043182,41.34,80579.69,0.0,-0.04302,3e-05,7.54127]
[1778847048217,41.34,80580.24,0.0,-0.04302,3e-05,7.54058]
[1778847053252,41.35,80583.81,0.0,-0.04293,3e-05,7.52869]
[1778847058287,41.35,80585.61,0.0,-0.04289,3e-05,7.52339]
[1778847061094,41.35,80586.52,0.0,-0.04287,3e-05,7.52059]
[1778847066348,41.35,80581.79,0.0,-0.04301,3e-05,7.53965]
[1778847071155,41.35,80576.57,0.0,-0.04316,3e-05,7.55988]
[1778847076418,41.36,80566.04,0.0,-0.04345,3e-05,7.60001]
[1778847081750,41.36,80565.57,0.0,-0.04346,3e-05,7.60234]
[1778847085510,41.36,80559.67,0.0,-0.04363,3e-05,7.62483]
[1778847091523,41.36,80544.7,0.0,-0.04402,3e-05,7.67859]
[1778847096558,41.36,80544.86,0.0,-0.04402,3e-05,7.67819]
[1778847102670,41.36,80544.18,0.0,-0.04404,3e-05,7.68087]
[1778847108642,41.36,80541.76,0.0,-0.04411,3e-05,7.69033]
[1778847113679,41.36,80538.28,0.0,-0.04421,3e-05,7.70352]
[1778847118715,41.36,80539.33,0.0,-0.04418,3e-05,7.6997]
[1778847123750,41.36,80539.13,0.0,-0.04418,3e-05,7.70063]
[1778847128787,41.36,80534.5,0.0,-0.04431,3e-05,7.71816]
[1778847130725,41.36,80531.54,0.0,-0.04439,3e-05,7.7293]
[1778847134745,41.36,80518.77,0.0,-0.04474,3e-05,7.77724]
[1778847134781,41.36,80518.77,0.0,-0.04474,3e-05,7.77724]
[1778847139864,41.36,80509.3,0.0,-0.045,3e-05,7.81238]
[1778847141211,41.36,80509.38,0.0,-0.045,3e-05,7.81195]
[1778847143317,41.36,80509.02,0.0,-0.04501,3e-05,7.81306]
[1778847148927,41.36,80499.84,0.0,-0.04526,3e-05,7.84695]
[1778847153963,41.36,80499.21,0.0,-0.04525,3e-05,7.84585]
[1778847158997,41.35,80499.95,0.0,-0.04523,3e-05,7.8423]
[1778847161601,41.35,80500.5,0.0,-0.04521,3e-05,7.83994]
[1778847162692,41.35,80500.18,0.0,-0.04522,3e-05,7.84102]
[1778847168060,41.35,80498.28,0.0,-0.04527,3e-05,7.84785]
[1778847172309,41.35,80499.33,0.0,-0.04524,3e-05,7.8433]
[1778847172918,41.35,80499.33,0.0,-0.04524,3e-05,7.8433]
[1778847179137,41.35,80498.57,0.0,-0.04525,3e-05,7.84509]
[1778847184175,41.35,80499.18,0.0,-0.04523,3e-05,7.84221]
[1778847189211,41.35,80496.81,0.0,-0.04529,3e-05,7.85037]
[1778847194246,41.35,80495.5,0.0,-0.04532,3e-05,7.8546]
[1778847200288,41.34,80502.2,0.0,-0.04513,3e-05,7.8283]
[1778847205323,41.34,80502.79,0.0,-0.04511,3e-05,7.82546]
[1778847211166,41.34,80500.61,0.0,-0.04516,3e-05,7.83323]
[1778847221107,41.34,80503.68,0.0,-0.04506,3e-05,7.81802]
[1778847230498,41.34,80503.06,0.0,-0.04507,3e-05,7.81917]
[1778847235533,41.34,80503.31,0.0,-0.04505,3e-05,7.81766]
[1778847241192,41.34,80503.16,0.0,-0.04506,3e-05,7.81778]
[1778847244699,41.33,80498.46,0.0,-0.04518,3e-05,7.83511]
[1778847246445,41.33,80482.69,0.0,-0.04562,3e-05,7.89487]
[1778847251646,41.33,80466.38,0.0,-0.04607,3e-05,7.95539]
[1778847256681,41.33,80464.2,0.0,-0.04612,3e-05,7.96196]
[1778847261716,41.32,80453.58,0.0,-0.04641,3e-05,8.00088]
[1778847265745,41.32,80433.34,0.0,-0.04698,3e-05,8.0773]
[1778847267166,41.32,80433.34,0.0,-0.04698,3e-05,8.0773]
[1778847276822,41.31,80423.1,0.0,-0.04721,3e-05,8.10736]
[1778847281857,41.3,80421.25,0.0,-0.04724,3e-05,8.11139]
[1778847284373,41.3,80417.95,0.0,-0.04732,3e-05,8.12295]
[1778847284388,41.3,80417.95,0.0,-0.04732,3e-05,8.12295]
[1778847284879,41.3,80413.67,0.0,-0.04744,3e-05,8.13896]
[1778847289914,41.3,80413.26,0.0,-0.04745,3e-05,8.13957]
[1778847294952,41.29,80416.6,0.0,-0.04734,3e-05,8.1256]
[1778847295625,41.29,80416.6,0.0,-0.04734,3e-05,8.1256]
[1778847299336,41.29,80414.03,0.0,-0.04741,3e-05,8.13488]
[1778847299768,41.29,80414.03,0.0,-0.04741,3e-05,8.13488]
[1778847299988,41.29,80409.67,0.0,-0.04754,3e-05,8.15169]
[1778847301694,41.29,80396.04,0.0,-0.04794,3e-05,8.20534]
[1778847305893,41.29,80394.49,0.0,-0.04799,3e-05,8.21239]
[1778847305908,41.29,80394.49,0.0,-0.04799,3e-05,8.21239]
[1778847306134,41.29,80394.49,0.0,-0.04799,3e-05,8.21239]
[1778847312038,41.3,80392.77,0.0,-0.04805,3e-05,8.22061]
[1778847317108,41.3,80391.99,0.0,-0.04809,3e-05,8.22516]
[1778847322145,41.3,80387.79,0.0,-0.04822,3e-05,8.24275]
[1778847325404,41.3,80376.21,0.0,-0.04857,3e-05,8.28895]
[1778847326467,41.3,80378.08,0.0,-0.04851,3e-05,8.28173]
[1778847327261,41.3,80378.08,0.0,-0.04851,3e-05,8.28173]
[1778847327337,41.3,80378.12,0.0,-0.04851,3e-05,8.28171]
[1778847327662,41.3,80378.12,0.0,-0.04851,3e-05,8.28171]
[1778847327816,41.3,80378.12,0.0,-0.04851,3e-05,8.28171]
[1778847327834,41.3,80378.12,0.0,-0.04851,3e-05,8.28171]
[1778847328421,41.3,80374.15,0.0,-0.04863,3e-05,8.29752]
[1778847329128,41.3,80374.15,0.0,-0.04863,3e-05,8.29752]
[1778847330318,41.31,80397.49,0.0,-0.04794,3e-05,8.20601]
[1778847331857,41.31,80406.19,0.0,-0.04768,3e-05,8.16937]
[1778847332213,41.31,80406.63,0.0,-0.04766,3e-05,8.16793]
[1778847337248,41.3,80416.35,0.0,-0.04738,3e-05,8.12933]
[1778847340715,41.3,80417.47,0.0,-0.04734,3e-05,8.12469]
[1778847341276,41.3,80417.41,0.0,-0.04734,3e-05,8.12483]
[1778847346311,41.31,80416.85,0.0,-0.04737,3e-05,8.12902]
[1778847351347,41.31,80416.89,0.0,-0.04739,3e-05,8.1308]
[1778847356877,41.31,80417.2,0.0,-0.04739,3e-05,8.13149]
[1778847356904,41.32,80417.2,0.0,-0.04739,3e-05,8.13187]
[1778847360220,41.32,80425.87,0.0,-0.04714,3e-05,8.09795]
[1778847360266,41.32,80425.87,0.0,-0.04714,3e-05,8.09795]
[1778847360265,41.31,80425.41,0.0,-0.04715,3e-05,8.09967]
[1778847361587,41.31,80427.51,0.0,-0.04709,3e-05,8.09152]
[1778847367473,41.31,80428.83,0.0,-0.04702,3e-05,8.08213]
[1778847372510,41.3,80432.99,0.0,-0.04688,3e-05,8.06309]
[1778847374620,41.3,80423.6,0.0,-0.04715,3e-05,8.09952]
[1778847374653,41.3,80418.22,0.0,-0.0473,3e-05,8.11928]
[1778847380935,41.3,80432.84,0.0,-0.04688,3e-05,8.06197]
[1778847386608,41.3,80439.56,0.0,-0.04668,3e-05,8.03562]
[1778847391643,41.3,80437.46,0.0,-0.04672,3e-05,8.04092]
[1778847396678,41.3,80438.54,0.0,-0.04669,3e-05,8.03668]
[1778847397975,41.3,80438.54,0.0,-0.04669,3e-05,8.03668]
[1778847400394,41.3,80443.23,0.0,-0.04656,3e-05,8.01858]
[1778847400697,41.3,80443.66,0.0,-0.04655,3e-05,8.01695]
[1778847401321,41.3,80443.66,0.0,-0.04655,3e-05,8.01695]
[1778847401713,41.3,80450.46,0.0,-0.04635,3e-05,7.99082]
[1778847405884,41.3,80459.7,0.0,-0.04608,3e-05,7.95411]
[1778847411783,41.29,80453.71,0.0,-0.04623,3e-05,7.97454]
[1778847416818,41.29,80456.08,0.0,-0.04615,3e-05,7.9637]
[1778847422318,41.29,80455.73,0.0,-0.04615,3e-05,7.96376]
[1778847427896,41.28,80452.95,0.0,-0.04622,3e-05,7.97197]
[1778847432931,41.28,80452.51,0.0,-0.04622,3e-05,7.97192]
[1778847437966,41.27,80455.65,0.0,-0.04611,3e-05,7.95813]
[1778847443001,41.27,80454.06,0.0,-0.04615,3e-05,7.96276]
[1778847448038,41.27,80457.33,0.0,-0.04604,3e-05,7.94853]
[1778847453072,41.27,80457.23,0.0,-0.04602,3e-05,7.9447]
[1778847458107,41.26,80456.91,0.0,-0.04602,3e-05,7.94443]
[1778847463142,41.26,80451.31,0.0,-0.04617,3e-05,7.96445]
[1778847468177,41.26,80453.49,0.0,-0.04609,3e-05,7.95441]
[1778847473212,41.25,80453.19,0.0,-0.04609,3e-05,7.95399]
[1778847478247,41.25,80455.76,0.0,-0.04601,3e-05,7.94257]
[1778847483282,41.25,80455.54,0.0,-0.046,3e-05,7.94196]
[1778847488317,41.25,80451.54,0.0,-0.0461,3e-05,7.95582]
[1778847493352,41.24,80449.5,0.0,-0.04615,3e-05,7.9621]
[1778847498389,41.24,80449.6,0.0,-0.04614,3e-05,7.96013]
[1778847503424,41.24,80452.92,0.0,-0.04603,3e-05,7.94582]
[1778847503515,41.24,80452.92,0.0,-0.04603,3e-05,7.94582]
[1778847509466,41.23,80454.29,0.0,-0.04598,3e-05,7.93893]
[1778847514501,41.23,80451.26,0.0,-0.04604,3e-05,7.94646]
[1778847519536,41.23,80451.52,0.0,-0.04602,3e-05,7.94377]
[1778847524571,41.22,80451.49,0.0,-0.04601,3e-05,7.94251]
[1778847526004,41.22,80451.49,0.0,-0.04601,3e-05,7.94251]
[1778847527707,41.22,80462.96,0.0,-0.04568,3e-05,7.89795]
[1778847528036,41.22,80462.96,0.0,-0.04568,3e-05,7.89795]
[1778847528710,41.22,80474.57,0.0,-0.04536,3e-05,7.85335]
[1778847533737,41.22,80471.66,0.0,-0.04543,3e-05,7.86378]
[1778847539678,41.22,80471.93,0.0,-0.04542,3e-05,7.86161]
[1778847544714,41.22,80467.54,0.0,-0.04553,3e-05,7.8775]
[1778847547273,41.22,80466.64,0.0,-0.04556,3e-05,7.88075]
[1778847547291,41.22,80466.64,0.0,-0.04556,3e-05,7.88075]
[1778847548440,41.22,80466.45,0.0,-0.04556,3e-05,7.88127]
[1778847549138,41.22,80480.72,0.0,-0.04516,3e-05,7.82659]
[1778847550221,41.22,80492.5,0.0,-0.04483,3e-05,7.7817]
[1778847551142,41.22,80499.39,0.0,-0.04464,3e-05,7.75555]
[1778847553413,41.22,80498.93,0.0,-0.04465,3e-05,7.7573]
[1778847554161,41.22,80498.58,0.0,-0.04466,3e-05,7.75862]
[1778847556417,41.22,80499.61,0.0,-0.04463,3e-05,7.75472]
[1778847557174,41.22,80501.43,0.0,-0.04458,3e-05,7.74783]
[1778847562508,41.22,80500.98,0.0,-0.04459,3e-05,7.74955]
[1778847568886,41.22,80501.04,0.0,-0.04459,3e-05,7.74924]
[1778847573921,41.22,80500.92,0.0,-0.04458,3e-05,7.74696]
[1778847581872,41.22,80500.95,0.0,-0.04458,3e-05,7.74684]
[1778847587013,41.22,80506.78,0.0,-0.04442,3e-05,7.72511]
[1778847592048,41.22,80507.68,0.0,-0.0444,3e-05,7.72206]
[1778847597085,41.22,80502.1,0.0,-0.04455,3e-05,7.74342]
[1778847602120,41.22,80488.03,0.0,-0.04495,3e-05,7.79694]
[1778847607155,41.22,80494.41,0.0,-0.04477,3e-05,7.77258]
[1778847612190,41.22,80494.42,0.0,-0.04477,3e-05,7.77241]
[1778847617233,41.22,80500.14,0.0,-0.04461,3e-05,7.75068]
[1778847618378,41.22,80500.14,0.0,-0.04461,3e-05,7.75068]
[1778847619635,41.22,80500.82,0.0,-0.04459,3e-05,7.7481]
[1778847625282,41.22,80500.95,0.0,-0.04459,3e-05,7.74755]
[1778847630317,41.22,80502.66,0.0,-0.04454,3e-05,7.74104]
[1778847635356,41.22,80499.22,0.0,-0.04462,3e-05,7.75139]
[1778847640391,41.22,80493.4,0.0,-0.04478,3e-05,7.77311]
[1778847645427,41.22,80497.83,0.0,-0.04465,3e-05,7.75613]
[1778847650461,41.22,80497.13,0.0,-0.04467,3e-05,7.75859]
[1778847655496,41.22,80506.55,0.0,-0.04441,3e-05,7.7228]
[1778847660531,41.22,80507.55,0.0,-0.04438,3e-05,7.71911]
[1778847664693,41.22,80513.6,0.0,-0.04422,3e-05,7.6964]
[1778847674630,41.22,80520.37,0.0,-0.04404,3e-05,7.67215]
[1778847679665,41.22,80520.42,0.0,-0.04404,3e-05,7.6726]
[1778847684700,41.22,80520.95,0.0,-0.04403,3e-05,7.67138]
[1778847689735,41.22,80514.06,0.0,-0.04423,3e-05,7.69795]
[1778847692627,41.22,80507.51,0.0,-0.04441,3e-05,7.72274]
[1778847695527,41.22,80500.41,0.0,-0.04459,3e-05,7.74696]
[1778847696771,41.22,80501.83,0.0,-0.04455,3e-05,7.74158]
[1778847703695,41.22,80505.77,0.0,-0.04444,3e-05,7.7268]
[1778847712896,41.22,80508.44,0.0,-0.04437,3e-05,7.71738]
[1778847718938,41.23,80506.95,0.0,-0.04442,3e-05,7.72343]
[1778847723973,41.23,80498.98,0.0,-0.04464,3e-05,7.7538]
[1778847729012,41.23,80506.23,0.0,-0.04444,3e-05,7.7265]
[1778847734049,41.23,80511.71,0.0,-0.04429,3e-05,7.70617]
[1778847739080,41.23,80505.91,0.0,-0.04446,3e-05,7.7285]
[1778847744113,41.23,80502.95,0.0,-0.04454,3e-05,7.73996]
[1778847750155,41.23,80513.31,0.0,-0.04426,3e-05,7.70146]
[1778847755190,41.23,80512.32,0.0,-0.04427,3e-05,7.70298]
[1778847760225,41.23,80517.24,0.0,-0.04414,3e-05,7.68504]
[1778847765341,41.23,80514.07,0.0,-0.04423,3e-05,7.69747]
[1778847765456,41.23,80514.07,0.0,-0.04423,3e-05,7.69747]
[1778847765994,41.23,80513.43,0.0,-0.04425,3e-05,7.69998]
[1778847766610,41.23,80513.43,0.0,-0.04425,3e-05,7.69998]
[1778847766703,41.23,80560.25,0.0,-0.04298,3e-05,7.52502]
[1778847772602,41.24,80566.14,0.0,-0.04284,3e-05,7.50531]
[1778847773358,41.24,80567.7,0.0,-0.0428,3e-05,7.49994]
[1778847779047,41.24,80568.71,0.0,-0.04279,3e-05,7.49913]
[1778847782053,41.25,80543.53,0.0,-0.04348,3e-05,7.5938]
[1778847789431,41.25,80536.69,0.0,-0.04368,3e-05,7.62114]
[1778847794466,41.25,80526.4,0.0,-0.04396,3e-05,7.66051]
[1778847799503,41.25,80519.15,0.0,-0.04417,3e-05,7.6883]
[1778847804537,41.25,80515.93,0.0,-0.04426,3e-05,7.70075]
[1778847809572,41.25,80515.67,0.0,-0.04427,3e-05,7.70206]
[1778847814607,41.25,80515.37,0.0,-0.04426,3e-05,7.70082]
[1778847816313,41.25,80515.37,0.0,-0.04426,3e-05,7.70082]
[1778847821863,41.26,80512.08,0.0,-0.04437,3e-05,7.71518]
[1778847829712,41.26,80508.64,0.0,-0.04449,3e-05,7.73207]
[1778847834747,41.27,80508.87,0.0,-0.0445,3e-05,7.73335]
[1778847839782,41.27,80508.52,0.0,-0.04452,3e-05,7.73683]
[1778847844817,41.28,80503.44,0.0,-0.04468,3e-05,7.75817]
[1778847849852,41.28,80495.76,0.0,-0.04491,3e-05,7.78914]
[1778847854887,41.28,80488.73,0.0,-0.04512,3e-05,7.81771]
[1778847859922,41.29,80488.79,0.0,-0.04512,3e-05,7.81884]
[1778847864957,41.29,80474.05,0.0,-0.04555,3e-05,7.87603]
[1778847869993,41.29,80471.9,0.0,-0.04561,3e-05,7.88509]
[1778847875027,41.29,80470.42,0.0,-0.04564,3e-05,7.88865]
[1778847881069,41.29,80469.82,0.0,-0.04567,3e-05,7.89167]
[1778847886104,41.29,80472.66,0.0,-0.04559,3e-05,7.88144]
[1778847891139,41.29,80475.24,0.0,-0.04552,3e-05,7.87232]
[1778847896175,41.3,80475.05,0.0,-0.04553,3e-05,7.87378]
[1778847901210,41.3,80478.85,0.0,-0.04543,3e-05,7.86005]
[1778847906245,41.3,80480.14,0.0,-0.0454,3e-05,7.85592]
[1778847911280,41.3,80480.19,0.0,-0.04541,3e-05,7.85653]
[1778847917322,41.3,80476.51,0.0,-0.04552,3e-05,7.87147]
[1778847922357,41.3,80471.79,0.0,-0.04565,3e-05,7.89004]
[1778847927392,41.3,80472.16,0.0,-0.04565,3e-05,7.88909]
[1778847932430,41.3,80465.58,0.0,-0.04582,3e-05,7.91199]
[1778847937465,41.31,80467.35,0.0,-0.04577,3e-05,7.90556]
[1778847939783,41.31,80467.35,0.0,-0.04577,3e-05,7.90556]
[1778847946528,41.31,80467.23,0.0,-0.04578,3e-05,7.90669]
[1778847951564,41.31,80469.13,0.0,-0.04573,3e-05,7.89981]
[1778847956600,41.31,80472.26,0.0,-0.04565,3e-05,7.88835]
[1778847957341,41.31,80472.26,0.0,-0.04565,3e-05,7.88835]
[1778847962641,41.31,80473.59,0.0,-0.04561,3e-05,7.88394]
[1778847963841,41.31,80473.59,0.0,-0.04561,3e-05,7.88394]
[1778847963847,41.31,80477.22,0.0,-0.04551,3e-05,7.87021]
[1778847967275,41.31,80480.52,0.0,-0.04542,3e-05,7.85832]
[1778847967677,41.31,80480.49,0.0,-0.04543,3e-05,7.85871]
[1778847972836,41.31,80480.3,0.0,-0.04543,3e-05,7.85877]
[1778847978694,41.31,80479.02,0.0,-0.04545,3e-05,7.8621]
[1778847983944,41.31,80480.29,0.0,-0.04541,3e-05,7.85617]
[1778847991844,41.3,80482.86,0.0,-0.04531,3e-05,7.84188]
[1778847996879,41.3,80487.06,0.0,-0.04518,3e-05,7.82496]
[1778848001914,41.3,80487.99,0.0,-0.04515,3e-05,7.82051]
[1778848006949,41.3,80493.38,0.0,-0.045,3e-05,7.79918]
[1778848011984,41.3,80494.54,0.0,-0.04496,3e-05,7.79403]
[1778848017019,41.29,80498.41,0.0,-0.04484,3e-05,7.77861]
[1778848022055,41.29,80497.2,0.0,-0.04487,3e-05,7.78262]
[1778848027090,41.29,80488.81,0.0,-0.0451,3e-05,7.81377]
[1778848032125,41.29,80483.81,0.0,-0.04524,3e-05,7.8319]
[1778848037160,41.29,80482.44,0.0,-0.04527,3e-05,7.83612]
[1778848043203,41.29,80481.07,0.0,-0.0453,3e-05,7.84012]
[1778848048238,41.28,80480.67,0.0,-0.0453,3e-05,7.84054]
[1778848053273,41.28,80492.84,0.0,-0.04494,3e-05,7.7908]
[1778848058308,41.28,80492.67,0.0,-0.04494,3e-05,7.79079]
[1778848063343,41.28,80492.99,0.0,-0.04493,3e-05,7.78894]
[1778848068381,41.28,80492.93,0.0,-0.04492,3e-05,7.78856]
[1778848073416,41.28,80493.85,0.0,-0.04489,3e-05,7.78448]
[1778848079458,41.28,80493.94,0.0,-0.04489,3e-05,7.78348]
[1778848084493,41.28,80494.99,0.0,-0.04485,3e-05,7.77897]
[1778848089528,41.27,80495.42,0.0,-0.04484,3e-05,7.77684]
[1778848094563,41.27,80495.68,0.0,-0.04483,3e-05,7.77536]
[1778848099598,41.27,80500.74,0.0,-0.04468,3e-05,7.75574]
[1778848104635,41.27,80500.15,0.0,-0.0447,3e-05,7.75763]
[1778848109671,41.27,80500.37,0.0,-0.04469,3e-05,7.75643]
[1778848114706,41.27,80501.2,0.0,-0.04465,3e-05,7.75026]
[1778848119742,41.27,80505.59,0.0,-0.04453,3e-05,7.73338]
[1778848128806,41.27,80505.67,0.0,-0.04452,3e-05,7.73287]
[1778848134848,41.27,80506.8,0.0,-0.04449,3e-05,7.72859]
[1778848140890,41.27,80506.88,0.0,-0.04449,3e-05,7.72825]
[1778848145926,41.27,80506.08,0.0,-0.04451,3e-05,7.73116]
[1778848150961,41.27,80506.81,0.0,-0.04449,3e-05,7.72825]
[1778848155996,41.27,80507.2,0.0,-0.04448,3e-05,7.72661]
[1778848161031,41.27,80509.58,0.0,-0.04441,3e-05,7.71756]
[1778848166073,41.27,80513.5,0.0,-0.0443,3e-05,7.70284]
[1778848171282,41.27,80515.4,0.0,-0.04425,3e-05,7.69585]
[1778848181178,41.27,80527.79,0.0,-0.04391,3e-05,7.64775]
[1778848186213,41.27,80529.18,0.0,-0.04387,3e-05,7.64344]
[1778848191248,41.27,80528.46,0.0,-0.0439,3e-05,7.64688]
[1778848196283,41.28,80529.34,0.0,-0.04388,3e-05,7.64429]
[1778848201318,41.28,80527.61,0.0,-0.04393,3e-05,7.65149]
[1778848204825,41.28,80504.72,0.0,-0.04456,3e-05,7.73793]
[1778848206356,41.28,80475.87,0.0,-0.04537,3e-05,7.8473]
[1778848207353,41.28,80475.87,0.0,-0.04537,3e-05,7.8473]
[1778848207740,41.28,80475.87,0.0,-0.04537,3e-05,7.8473]
[1778848208948,41.28,80470.64,0.0,-0.04551,3e-05,7.86705]
[1778848209337,41.28,80464.52,0.0,-0.04568,3e-05,7.8902]
[1778848209491,41.28,80464.52,0.0,-0.04568,3e-05,7.8902]
[1778848209765,41.28,80464.52,0.0,-0.04568,3e-05,7.8902]
[1778848209810,41.28,80464.52,0.0,-0.04568,3e-05,7.8902]
[1778848209881,41.28,80464.52,0.0,-0.04568,3e-05,7.8902]
[1778848209918,41.28,80464.52,0.0,-0.04568,3e-05,7.8902]
[1778848210771,41.28,80451.33,0.0,-0.04606,3e-05,7.94109]
[1778848212910,41.28,80438.0,0.0,-0.04644,3e-05,7.99244]
[1778848213011,41.28,80438.13,0.0,-0.04644,3e-05,7.99182]
[1778848215327,41.28,80438.35,0.0,-0.04643,3e-05,7.99102]
[1778848222923,41.28,80446.57,0.0,-0.0462,3e-05,7.95979]
[1778848225543,41.28,80444.06,0.0,-0.04627,3e-05,7.96977]
[1778848231536,41.28,80442.74,0.0,-0.0463,3e-05,7.97284]
[1778848235533,41.28,80441.33,0.0,-0.04634,3e-05,7.97851]
[1778848240600,41.28,80439.5,0.0,-0.0464,3e-05,7.98603]
[1778848242584,41.28,80438.6,0.0,-0.04643,3e-05,7.98957]
[1778848248023,41.28,80435.51,0.0,-0.04652,3e-05,8.00177]
[1778848248802,41.28,80432.75,0.0,-0.0466,3e-05,8.01247]
[1778848249783,41.28,80430.28,0.0,-0.04667,3e-05,8.02204]
[1778848255704,41.28,80425.51,0.0,-0.0468,3e-05,8.04041]
[1778848260739,41.28,80437.25,0.0,-0.04647,3e-05,7.99495]
[1778848262319,41.28,80437.25,0.0,-0.04647,3e-05,7.99495]
[1778848272824,41.28,80431.18,0.0,-0.04664,3e-05,8.01835]
[1778848277859,41.28,80434.62,0.0,-0.04654,3e-05,8.005]
[1778848283215,41.28,80434.77,0.0,-0.04654,3e-05,8.00442]
[1778848288936,41.28,80445.41,0.0,-0.04623,3e-05,7.96349]
[1778848293972,41.28,80446.67,0.0,-0.04618,3e-05,7.95629]
[1778848299007,41.28,80451.5,0.0,-0.04605,3e-05,7.93827]
[1778848300253,41.28,80451.5,0.0,-0.04605,3e-05,7.93827]
[1778848303238,41.28,80451.74,0.0,-0.04605,3e-05,7.9377]
[1778848303297,41.28,80451.74,0.0,-0.04605,3e-05,7.93782]
[1778848305768,41.28,80457.96,0.0,-0.04587,3e-05,7.91372]
[1778848308879,41.28,80468.1,0.0,-0.04558,3e-05,7.87396]
[1778848313938,41.28,80471.53,0.0,-0.04547,3e-05,7.85956]
[1778848319148,41.28,80471.32,0.0,-0.04547,3e-05,7.85894]
[1778848324183,41.27,80462.31,0.0,-0.04571,3e-05,7.89209]
[1778848329218,41.27,80461.78,0.0,-0.04572,3e-05,7.89272]
[1778848331374,41.27,80461.82,0.0,-0.04571,3e-05,7.89229]
[1778848331693,41.27,80462.34,0.0,-0.0457,3e-05,7.89002]
[1778848337274,41.27,80467.35,0.0,-0.04554,3e-05,7.86939]
[1778848342309,41.27,80468.93,0.0,-0.04549,3e-05,7.86224]
[1778848347344,41.26,80465.71,0.0,-0.04557,3e-05,7.87348]
[1778848352379,41.26,80468.95,0.0,-0.04546,3e-05,7.85726]
[1778848355769,41.26,80468.58,0.0,-0.04547,3e-05,7.85806]
[1778848355840,41.26,80468.58,0.0,-0.04547,3e-05,7.85806]
[1778848356420,41.26,80491.14,0.0,-0.04483,3e-05,7.77203]
[1778848356970,41.26,80491.14,0.0,-0.04483,3e-05,7.77203]
[1778848362241,41.26,80499.98,0.0,-0.04459,3e-05,7.73843]
[1778848367494,41.26,80485.9,0.0,-0.04497,3e-05,7.79132]
[1778848372400,41.26,80484.64,0.0,-0.04501,3e-05,7.79581]
[1778848374100,41.26,80499.21,0.0,-0.0446,3e-05,7.74038]
[1778848374319,41.26,80529.82,0.0,-0.04376,3e-05,7.62521]
[1778848380591,41.26,80545.55,0.0,-0.04334,3e-05,7.56768]
[1778848383604,41.26,80538.44,0.0,-0.04354,3e-05,7.59511]
[1778848384175,41.26,80538.44,0.0,-0.04354,3e-05,7.59511]
[1778848389570,41.26,80538.48,0.0,-0.04355,3e-05,7.59602]
[1778848396711,41.27,80542.54,0.0,-0.04345,3e-05,7.58257]
[1778848401191,41.27,80541.91,0.0,-0.04347,3e-05,7.58556]
[1778848406781,41.27,80540.21,0.0,-0.04352,3e-05,7.59335]
[1778848408759,41.27,80540.1,0.0,-0.04353,3e-05,7.59397]
[1778848411186,41.27,80528.35,0.0,-0.04385,3e-05,7.63827]
[1778848416852,41.27,80534.15,0.0,-0.04369,3e-05,7.61512]
[1778848418855,41.28,80534.13,0.0,-0.04369,3e-05,7.61539]
[1778848421140,41.28,80514.6,0.0,-0.04423,3e-05,7.68896]
[1778848426922,41.28,80514.33,0.0,-0.04424,3e-05,7.69046]
[1778848432174,41.28,80513.18,0.0,-0.04427,3e-05,7.69503]
[1778848438003,41.28,80512.53,0.0,-0.04429,3e-05,7.69783]
[1778848441183,41.28,80512.49,0.0,-0.04429,3e-05,7.69804]
[1778848447067,41.28,80512.32,0.0,-0.0443,3e-05,7.69919]
[1778848452110,41.28,80528.14,0.0,-0.04387,3e-05,7.64012]
[1778848457144,41.28,80529.58,0.0,-0.04384,3e-05,7.63561]
[1778848462179,41.28,80529.78,0.0,-0.04384,3e-05,7.63572]
[1778848467214,41.28,80517.7,0.0,-0.04417,3e-05,7.68177]
[1778848472253,41.29,80517.14,0.0,-0.04418,3e-05,7.68161]
[1778848477289,41.29,80526.44,0.0,-0.04393,3e-05,7.64734]
[1778848483330,41.29,80526.08,0.0,-0.04394,3e-05,7.64952]
[1778848488366,41.29,80526.1,0.0,-0.04395,3e-05,7.65011]
[1778848493401,41.29,80526.4,0.0,-0.04394,3e-05,7.64964]
[1778848498436,41.29,80532.02,0.0,-0.0438,3e-05,7.62927]
[1778848500190,41.29,80532.06,0.0,-0.0438,3e-05,7.62928]
[1778848500286,41.29,80532.06,0.0,-0.0438,3e-05,7.62928]
[1778848504449,41.29,80547.05,0.0,-0.04339,3e-05,7.57412]
[1778848510522,41.3,80547.32,0.0,-0.0434,3e-05,7.57475]
[1778848515557,41.3,80526.73,0.0,-0.04397,3e-05,7.65267]
[1778848520592,41.3,80523.17,0.0,-0.04407,3e-05,7.66654]
[1778848525627,41.3,80524.2,0.0,-0.04404,3e-05,7.66308]
[1778848530662,41.3,80524.11,0.0,-0.04405,3e-05,7.66384]
[1778848535697,41.3,80524.2,0.0,-0.04403,3e-05,7.66126]
[1778848540732,41.3,80524.07,0.0,-0.04404,3e-05,7.6622]
[1778848545767,41.3,80525.25,0.0,-0.04401,3e-05,7.65824]
[1778848550466,41.3,80524.43,0.0,-0.04404,3e-05,7.66161]
[1778848555837,41.3,80517.4,0.0,-0.04423,3e-05,7.68828]
[1778848560872,41.31,80515.84,0.0,-0.04428,3e-05,7.69443]
[1778848565907,41.31,80514.92,0.0,-0.0443,3e-05,7.6981]
[1778848571143,41.31,80515.03,0.0,-0.0443,3e-05,7.69787]
[1778848576984,41.31,80510.4,0.0,-0.04443,3e-05,7.7156]
[1778848582020,41.31,80509.24,0.0,-0.04446,3e-05,7.72005]
[1778848584461,41.31,80509.17,0.0,-0.04447,3e-05,7.72033]
[1778848589351,41.31,80492.03,0.0,-0.04494,3e-05,7.78497]
[1778848596118,41.3,80489.84,0.0,-0.04498,3e-05,7.78976]
[1778848601153,41.3,80497.9,0.0,-0.04475,3e-05,7.75892]
[1778848606594,41.3,80497.24,0.0,-0.04477,3e-05,7.7613]
[1778848612230,41.3,80494.02,0.0,-0.04486,3e-05,7.77321]
[1778848618272,41.3,80493.45,0.0,-0.04487,3e-05,7.77512]
[1778848623308,41.3,80493.44,0.0,-0.04487,3e-05,7.77497]
[1778848628343,41.3,80494.23,0.0,-0.04485,3e-05,7.77181]
[1778848633378,41.3,80493.71,0.0,-0.04486,3e-05,7.77362]
[1778848638413,41.3,80490.47,0.0,-0.04495,3e-05,7.78571]
[1778848643448,41.3,80488.2,0.0,-0.04501,3e-05,7.79406]
[1778848648483,41.3,80483.44,0.0,-0.04514,3e-05,7.81185]
[1778848653518,41.3,80480.22,0.0,-0.04522,3e-05,7.82086]
[1778848658553,41.3,80474.64,0.0,-0.04537,3e-05,7.84139]
[1778848663589,41.3,80454.59,0.0,-0.04593,3e-05,7.91722]
[1778848668624,41.29,80462.64,0.0,-0.04569,3e-05,7.88509]
[1778848671645,41.29,80442.42,0.0,-0.04626,3e-05,7.96198]
[1778848676680,41.29,80437.08,0.0,-0.0464,3e-05,7.98071]
[1778848681716,41.29,80436.73,0.0,-0.0464,3e-05,7.98012]
[1778848686751,41.28,80440.74,0.0,-0.04627,3e-05,7.96277]
[1778848691786,41.28,80452.0,0.0,-0.04593,3e-05,7.91742]
[1778848696821,41.28,80450.59,0.0,-0.04596,3e-05,7.92171]
[1778848698489,41.28,80444.27,0.0,-0.04614,3e-05,7.94542]
[1778848698844,41.28,80444.27,0.0,-0.04614,3e-05,7.94542]
[1778848706891,41.27,80447.05,0.0,-0.04604,3e-05,7.93211]
[1778848709914,41.27,80445.01,0.0,-0.04609,3e-05,7.93931]
[1778848713905,41.27,80438.08,0.0,-0.04627,3e-05,7.96191]
[1778848719855,41.26,80435.56,0.0,-0.04633,3e-05,7.96973]
[1778848728878,41.26,80438.54,0.0,-0.04622,3e-05,7.95506]
[1778848738768,41.25,80435.4,0.0,-0.04628,3e-05,7.96364]
[1778848738804,41.25,80436.33,0.0,-0.04625,3e-05,7.9597]
[1778848739279,41.25,80436.33,0.0,-0.04625,3e-05,7.9597]
[1778848739381,41.25,80437.25,0.0,-0.04622,3e-05,7.95581]
[1778848742724,41.25,80437.3,0.0,-0.04622,3e-05,7.95528]
[1778848742789,41.25,80437.33,0.0,-0.04622,3e-05,7.95448]
[1778848743894,41.25,80437.33,0.0,-0.04622,3e-05,7.95448]
[1778848746241,41.25,80437.04,0.0,-0.04622,3e-05,7.95556]
[1778848746656,41.25,80437.04,0.0,-0.04622,3e-05,7.95556]
[1778848749798,41.25,80436.73,0.0,-0.04624,3e-05,7.95722]
[1778848749826,41.25,80437.56,0.0,-0.04621,3e-05,7.95418]
[1778848755229,41.25,80444.53,0.0,-0.046,3e-05,7.92604]
[1778848756702,41.25,80444.53,0.0,-0.046,3e-05,7.92604]
[1778848756803,41.25,80439.56,0.0,-0.04614,3e-05,7.94487]
[1778848763256,41.25,80434.35,0.0,-0.04629,3e-05,7.96517]
[1778848769327,41.25,80434.45,0.0,-0.0463,3e-05,7.96594]
[1778848772880,41.25,80434.32,0.0,-0.04629,3e-05,7.964]
[1778848772902,41.25,80434.39,0.0,-0.04629,3e-05,7.96403]
[1778848778395,41.25,80445.18,0.0,-0.04597,3e-05,7.92093]
[1778848783430,41.24,80453.02,0.0,-0.04574,3e-05,7.8895]
[1778848788468,41.24,80456.72,0.0,-0.04563,3e-05,7.87426]
[1778848789344,41.24,80456.72,0.0,-0.04563,3e-05,7.87426]
[1778848794510,41.24,80457.89,0.0,-0.04559,3e-05,7.86857]
[1778848801559,41.24,80460.4,0.0,-0.04551,3e-05,7.85766]
[1778848806881,41.24,80450.84,0.0,-0.04577,3e-05,7.89348]
[1778848812233,41.23,80449.12,0.0,-0.04581,3e-05,7.89848]
[1778848812407,41.23,80449.12,0.0,-0.04581,3e-05,7.89848]
[1778848813676,41.23,80440.72,0.0,-0.04604,3e-05,7.93049]
[1778848813779,41.23,80440.72,0.0,-0.04604,3e-05,7.93049]
[1778848813877,41.23,80437.24,0.0,-0.04614,3e-05,7.94357]
[1778848814359,41.23,80437.24,0.0,-0.04614,3e-05,7.94357]
[1778848814369,41.23,80437.24,0.0,-0.04614,3e-05,7.94357]
[1778848814650,41.23,80435.26,0.0,-0.0462,3e-05,7.95135]
[1778848818360,41.23,80435.86,0.0,-0.04617,3e-05,7.94802]
[1778848818361,41.23,80435.86,0.0,-0.04617,3e-05,7.94802]
[1778848818678,41.23,80435.72,0.0,-0.04618,3e-05,7.94822]
[1778848819363,41.23,80435.72,0.0,-0.04618,3e-05,7.94822]
[1778848819685,41.23,80436.81,0.0,-0.04615,3e-05,7.94418]
[1778848820364,41.23,80436.81,0.0,-0.04615,3e-05,7.94418]
[1778848820692,41.23,80436.09,0.0,-0.04616,3e-05,7.94662]
[1778848825727,41.23,80435.02,0.0,-0.0462,3e-05,7.95155]
[1778848830762,41.23,80435.44,0.0,-0.04619,3e-05,7.95072]
[1778848835797,41.23,80436.64,0.0,-0.04615,3e-05,7.94421]
[1778848840833,41.23,80437.05,0.0,-0.04615,3e-05,7.9435]
[1778848845868,41.24,80437.02,0.0,-0.04615,3e-05,7.9445]
[1778848850903,41.24,80436.12,0.0,-0.04619,3e-05,7.94883]
[1778848855938,41.24,80434.95,0.0,-0.04623,3e-05,7.95436]
[1778848860973,41.24,80435.14,0.0,-0.04623,3e-05,7.95444]
[1778848867015,41.24,80435.0,0.0,-0.04624,3e-05,7.95599]
[1778848870814,41.24,80436.31,0.0,-0.0462,3e-05,7.95127]
[1778848870913,41.24,80439.84,0.0,-0.0461,3e-05,7.93785]
[1778848871790,41.24,80439.84,0.0,-0.0461,3e-05,7.93785]
[1778848871891,41.24,80439.7,0.0,-0.04611,3e-05,7.93859]
[1778848877086,41.25,80438.23,0.0,-0.04616,3e-05,7.94535]
[1778848882121,41.25,80440.25,0.0,-0.04611,3e-05,7.93848]
[1778848887156,41.25,80438.36,0.0,-0.04617,3e-05,7.94667]
[1778848892191,41.25,80438.48,0.0,-0.04616,3e-05,7.94434]
[1778848897226,41.25,80434.15,0.0,-0.04629,3e-05,7.96187]
[1778848902261,41.25,80433.57,0.0,-0.04631,3e-05,7.96482]
[1778848908798,41.26,80433.57,0.0,-0.04631,3e-05,7.96539]
[1778848914345,41.26,80435.94,0.0,-0.04625,3e-05,7.95744]
[1778848919380,41.26,80435.39,0.0,-0.04627,3e-05,7.96035]
[1778848923760,41.26,80435.17,0.0,-0.04628,3e-05,7.96167]
[1778848924801,41.26,80435.17,0.0,-0.04629,3e-05,7.96182]
[1778848924884,41.26,80425.79,0.0,-0.04656,3e-05,7.99816]
[1778848925209,41.26,80425.79,0.0,-0.04656,3e-05,7.99816]
[1778848925853,41.26,80425.79,0.0,-0.04656,3e-05,7.99816]
[1778848925920,41.26,80419.15,0.0,-0.04674,3e-05,8.02344]
[1778848931465,41.26,80421.7,0.0,-0.04667,3e-05,8.0138]
[1778848936500,41.26,80417.07,0.0,-0.04681,3e-05,8.03182]
[1778848941540,41.26,80417.7,0.0,-0.04679,3e-05,8.02934]
[1778848946575,41.26,80415.65,0.0,-0.04685,3e-05,8.03724]
[1778848953624,41.26,80413.64,0.0,-0.04689,3e-05,8.04205]
[1778848957355,41.26,80411.7,0.0,-0.04694,3e-05,8.04942]
[1778848958781,41.26,80410.86,0.0,-0.04697,3e-05,8.05263]
[1778848958831,41.26,80407.3,0.0,-0.04707,3e-05,8.0664]
[1778848963912,41.26,80405.0,0.0,-0.04715,3e-05,8.07769]
[1778848968150,41.27,80404.03,0.0,-0.0472,3e-05,8.08333]
[1778848968704,41.27,80404.03,0.0,-0.0472,3e-05,8.08333]
[1778848970501,41.27,80389.58,0.0,-0.04762,3e-05,8.14055]
[1778848970502,41.27,80389.58,0.0,-0.04762,3e-05,8.14055]
[1778848975778,41.27,80391.05,0.0,-0.0476,3e-05,8.13704]
[1778848980816,41.28,80389.33,0.0,-0.04766,3e-05,8.14562]
[1778848981149,41.28,80389.33,0.0,-0.04766,3e-05,8.14562]
[1778848986858,41.28,80394.81,0.0,-0.04752,3e-05,8.12648]
[1778848991895,41.28,80396.61,0.0,-0.04748,3e-05,8.12147]
[1778848997165,41.29,80406.07,0.0,-0.04722,3e-05,8.08683]
[1778849003116,41.29,80406.22,0.0,-0.04723,3e-05,8.08853]
[1778849009555,41.3,80407.68,0.0,-0.04721,3e-05,8.08605]
[1778849013062,41.3,80408.19,0.0,-0.04719,3e-05,8.08269]
[1778849015433,41.3,80411.17,0.0,-0.04712,3e-05,8.07251]
[1778849016064,41.31,80411.92,0.0,-0.0471,3e-05,8.07008]
[1778849018126,41.31,80411.87,0.0,-0.0471,3e-05,8.07026]
[1778849023125,41.31,80428.91,0.0,-0.04661,3e-05,8.00457]
[1778849028160,41.31,80432.28,0.0,-0.04652,3e-05,7.99211]
[1778849030514,41.31,80433.5,0.0,-0.04648,3e-05,7.98768]
[1778849030521,41.31,80433.5,0.0,-0.04648,3e-05,7.98768]
[1778849030547,41.31,80433.5,0.0,-0.04648,3e-05,7.98768]
[1778849031181,41.31,80433.0,0.0,-0.0465,3e-05,7.98919]
[1778849032707,41.31,80431.85,0.0,-0.04653,3e-05,7.99321]
[1778849038231,41.3,80436.47,0.0,-0.04638,3e-05,7.97294]
[1778849041411,41.3,80436.26,0.0,-0.04638,3e-05,7.97299]
[1778849047294,41.3,80437.21,0.0,-0.04633,3e-05,7.9667]
[1778849053227,41.29,80430.33,0.0,-0.04651,3e-05,7.99134]
[1778849058372,41.29,80432.54,0.0,-0.04643,3e-05,7.98038]
[1778849063407,41.28,80431.83,0.0,-0.04644,3e-05,7.98124]
[1778849068442,41.28,80429.57,0.0,-0.04649,3e-05,7.98809]
[1778849069423,41.28,80429.57,0.0,-0.04649,3e-05,7.98809]
[1778849070646,41.28,80429.18,0.0,-0.0465,3e-05,7.98921]
[1778849076512,41.27,80424.06,0.0,-0.04661,3e-05,8.00353]
[1778849081552,41.27,80430.85,0.0,-0.0464,3e-05,7.97518]
[1778849082877,41.27,80430.85,0.0,-0.0464,3e-05,7.97518]
[1778849088601,41.26,80422.38,0.0,-0.04662,3e-05,8.005]
[1778849090119,41.26,80422.38,0.0,-0.04662,3e-05,8.005]
[1778849091839,41.26,80416.48,0.0,-0.04679,3e-05,8.02694]
[1778849094823,41.26,80413.31,0.0,-0.04687,3e-05,8.03775]
[1778849100685,41.25,80393.11,0.0,-0.04743,3e-05,8.11262]
[1778849105720,41.25,80388.33,0.0,-0.04754,3e-05,8.12801]
[1778849110755,41.24,80390.67,0.0,-0.04745,3e-05,8.11564]
[1778849115790,41.24,80391.35,0.0,-0.04741,3e-05,8.10981]
[1778849120354,41.23,80380.81,0.0,-0.0477,3e-05,8.14846]
[1778849120825,41.23,80379.81,0.0,-0.04772,3e-05,8.15169]
[1778849121294,41.23,80379.81,0.0,-0.04772,3e-05,8.15169]
[1778849121874,41.23,80379.81,0.0,-0.04772,3e-05,8.15169]
[1778849127874,41.23,80374.63,0.0,-0.04787,3e-05,8.1706]
[1778849132909,41.22,80367.75,0.0,-0.04805,3e-05,8.19379]
[1778849137944,41.22,80366.23,0.0,-0.04808,3e-05,8.19854]
[1778849142982,41.22,80366.03,0.0,-0.04808,3e-05,8.19818]
[1778849148017,41.22,80364.87,0.0,-0.04811,3e-05,8.20163]
[1778849150486,41.22,80364.69,0.0,-0.04811,3e-05,8.20191]
[1778849150492,41.22,80364.69,0.0,-0.04811,3e-05,8.20191]
[1778849156076,41.21,80364.86,0.0,-0.04809,3e-05,8.2]
[1778849161111,41.21,80372.37,0.0,-0.04786,3e-05,8.16953]
[1778849161526,41.21,80372.37,0.0,-0.04786,3e-05,8.16953]
[1778849167153,41.21,80379.18,0.0,-0.04766,3e-05,8.14207]
[1778849172188,41.21,80380.19,0.0,-0.04763,3e-05,8.13758]
[1778849178230,41.21,80379.68,0.0,-0.04764,3e-05,8.13887]
[1778849178569,41.21,80379.68,0.0,-0.04764,3e-05,8.13887]
[1778849184272,41.21,80381.02,0.0,-0.04759,3e-05,8.13285]
[1778849187265,41.21,80383.1,0.0,-0.04753,3e-05,8.12445]
[1778849187294,41.21,80388.53,0.0,-0.04737,3e-05,8.10309]
[1778849187599,41.21,80388.53,0.0,-0.04737,3e-05,8.10309]
[1778849187708,41.21,80388.53,0.0,-0.04737,3e-05,8.10309]
[1778849187812,41.21,80388.53,0.0,-0.04737,3e-05,8.10309]
[1778849187903,41.21,80388.53,0.0,-0.04737,3e-05,8.10309]
[1778849193864,41.2,80403.47,0.0,-0.0469,3e-05,8.039]
[1778849197197,41.2,80403.15,0.0,-0.04689,3e-05,8.03878]
[1778849197944,41.2,80403.47,0.0,-0.04688,3e-05,8.03704]
[1778849203405,41.19,80407.51,0.0,-0.04674,3e-05,8.01862]
[1778849208440,41.19,80406.58,0.0,-0.04675,3e-05,8.01992]
[1778849213475,41.18,80406.32,0.0,-0.04675,3e-05,8.01866]
[1778849219517,41.18,80405.66,0.0,-0.04674,3e-05,8.0185]
[1778849225559,41.17,80405.64,0.0,-0.04673,3e-05,8.01589]
[1778849230594,41.17,80402.51,0.0,-0.0468,3e-05,8.02578]
[1778849235629,41.17,80408.4,0.0,-0.04661,3e-05,8.00077]
[1778849240664,41.16,80409.4,0.0,-0.04657,3e-05,7.99486]
[1778849245699,41.16,80408.81,0.0,-0.04657,3e-05,7.99511]
[1778849250734,41.15,80408.01,0.0,-0.04658,3e-05,7.99619]
[1778849256325,41.15,80401.69,0.0,-0.04674,3e-05,8.01623]
[1778849260641,41.15,80401.2,0.0,-0.04674,3e-05,8.0171]
[1778849265839,41.14,80403.4,0.0,-0.04666,3e-05,8.00632]
[1778849270874,41.14,80407.18,0.0,-0.04654,3e-05,7.98955]
[1778849275909,41.14,80405.96,0.0,-0.04656,3e-05,7.99222]
[1778849280944,41.13,80407.27,0.0,-0.04651,3e-05,7.98504]
[1778849285979,41.13,80395.69,0.0,-0.04683,3e-05,8.02793]
[1778849291016,41.12,80386.02,0.0,-0.04709,3e-05,8.06299]
[1778849296049,41.12,80392.42,0.0,-0.04688,3e-05,8.03551]
[1778849299304,41.12,80397.31,0.0,-0.04673,3e-05,8.01554]
[1778849304468,41.11,80393.59,0.0,-0.04683,3e-05,8.02772]
[1778849310148,41.11,80390.16,0.0,-0.0469,3e-05,8.03776]
[1778849314363,41.1,80389.96,0.0,-0.04688,3e-05,8.03433]
[1778849314377,41.1,80389.85,0.0,-0.04688,3e-05,8.03427]
[1778849314712,41.1,80389.85,0.0,-0.04688,3e-05,8.03427]
[1778849315184,41.1,80390.53,0.0,-0.04686,3e-05,8.03114]
[1778849316344,41.1,80390.53,0.0,-0.04686,3e-05,8.03114]
[1778849316445,41.1,80390.53,0.0,-0.04685,3e-05,8.03066]
[1778849316878,41.1,80390.53,0.0,-0.04685,3e-05,8.03066]
[1778849317321,41.1,80390.53,0.0,-0.04685,3e-05,8.03066]
[1778849317422,41.1,80390.87,0.0,-0.04684,3e-05,8.02886]
[1778849320733,41.1,80390.49,0.0,-0.04685,3e-05,8.02941]
[1778849321225,41.1,80390.51,0.0,-0.04684,3e-05,8.02886]
[1778849326260,41.1,80390.71,0.0,-0.04684,3e-05,8.02821]
[1778849327751,41.1,80392.85,0.0,-0.04677,3e-05,8.0199]
[1778849328274,41.1,80393.08,0.0,-0.04677,3e-05,8.01905]
[1778849333311,41.09,80391.99,0.0,-0.04678,3e-05,8.021]
[1778849338346,41.09,80399.8,0.0,-0.04654,3e-05,7.9885]
[1778849341328,41.09,80400.53,0.0,-0.04651,3e-05,7.98485]
[1778849346403,41.08,80411.36,0.0,-0.04619,3e-05,7.94075]
[1778849349915,41.08,80418.47,0.0,-0.04598,3e-05,7.91233]
[1778849357481,41.08,80418.76,0.0,-0.04595,3e-05,7.90908]
[1778849362516,41.08,80420.17,0.0,-0.0459,3e-05,7.90236]
[1778849367551,41.07,80419.96,0.0,-0.0459,3e-05,7.90167]
[1778849372586,41.07,80418.07,0.0,-0.04593,3e-05,7.90495]
[1778849377621,41.07,80399.58,0.0,-0.04645,3e-05,7.97497]
[1778849382656,41.06,80397.13,0.0,-0.04651,3e-05,7.98249]
[1778849387691,41.06,80390.07,0.0,-0.0467,3e-05,8.00798]
[1778849392726,41.06,80392.62,0.0,-0.04661,3e-05,7.996]
[1778849397761,41.05,80392.78,0.0,-0.04659,3e-05,7.99339]
[1778849402799,41.05,80391.16,0.0,-0.04662,3e-05,7.99766]
[1778849407834,41.05,80392.5,0.0,-0.04657,3e-05,7.99044]
[1778849413297,41.04,80391.9,0.0,-0.04657,3e-05,7.99158]
[1778849416356,41.04,80392.0,0.0,-0.04657,3e-05,7.9904]
[1778849417590,41.04,80392.0,0.0,-0.04656,3e-05,7.98922]
[1778849418850,41.04,80392.02,0.0,-0.04656,3e-05,7.98915]
[1778849418907,41.04,80392.02,0.0,-0.04656,3e-05,7.98916]
[1778849422736,41.04,80391.69,0.0,-0.04657,3e-05,7.99077]
[1778849422940,41.04,80391.74,0.0,-0.04657,3e-05,7.9907]
[1778849427975,41.04,80392.06,0.0,-0.04655,3e-05,7.98756]
[1778849433324,41.03,80391.9,0.0,-0.04652,3e-05,7.98394]
[1778849433425,41.03,80391.9,0.0,-0.04652,3e-05,7.98356]
[1778849440063,41.04,80392.53,0.0,-0.04651,3e-05,7.98197]
[1778849445098,41.04,80390.27,0.0,-0.04658,3e-05,7.99133]
[1778849450589,41.04,80390.64,0.0,-0.04657,3e-05,7.99031]
[1778849450606,41.04,80390.64,0.0,-0.04657,3e-05,7.99031]
[1778849454111,41.04,80376.23,0.0,-0.04699,3e-05,8.04665]
[1778849454161,41.04,80377.12,0.0,-0.04697,3e-05,8.04319]
[1778849454969,41.04,80377.12,0.0,-0.04697,3e-05,8.04319]
[1778849455540,41.04,80377.12,0.0,-0.04697,3e-05,8.04319]
[1778849456389,41.04,80378.04,0.0,-0.04694,3e-05,8.03916]
[1778849456490,41.04,80378.77,0.0,-0.04691,3e-05,8.03631]
[1778849458237,41.04,80379.06,0.0,-0.04691,3e-05,8.03522]
[1778849458338,41.04,80378.87,0.0,-0.04691,3e-05,8.036]
[1778849463330,41.03,80378.71,0.0,-0.0469,3e-05,8.03482]
[1778849463431,41.03,80377.57,0.0,-0.04693,3e-05,8.03882]
[1778849468422,41.03,80377.66,0.0,-0.04693,3e-05,8.03864]
[1778849474302,41.03,80373.99,0.0,-0.04704,3e-05,8.05313]
[1778849479337,41.03,80369.14,0.0,-0.04718,3e-05,8.07214]
[1778849484372,41.03,80365.97,0.0,-0.04727,3e-05,8.0844]
[1778849485504,41.03,80365.97,0.0,-0.04727,3e-05,8.0844]
[1778849491422,41.03,80366.37,0.0,-0.04725,3e-05,8.07996]
[1778849494667,41.03,80366.58,0.0,-0.04724,3e-05,8.07913]
[1778849494693,41.03,80366.58,0.0,-0.04724,3e-05,8.07913]
[1778849494844,41.03,80366.58,0.0,-0.04724,3e-05,8.07913]
[1778849494872,41.03,80366.58,0.0,-0.04724,3e-05,8.07913]
[1778849495476,41.03,80366.6,0.0,-0.04724,3e-05,8.07906]
[1778849495500,41.03,80366.6,0.0,-0.04724,3e-05,8.07906]
[1778849495615,41.03,80366.6,0.0,-0.04724,3e-05,8.07906]
[1778849495633,41.03,80342.35,0.0,-0.04796,3e-05,8.17439]
[1778849499004,41.04,80342.92,0.0,-0.04795,3e-05,8.17328]
[1778849499703,41.04,80342.92,0.0,-0.04795,3e-05,8.17328]
[1778849499712,41.04,80336.28,0.0,-0.04815,3e-05,8.19975]
[1778849500483,41.04,80336.28,0.0,-0.04815,3e-05,8.19975]
[1778849500486,41.04,80338.23,0.0,-0.04809,3e-05,8.19204]
[1778849505521,41.04,80348.76,0.0,-0.04779,3e-05,8.15239]
[1778849507512,41.04,80351.47,0.0,-0.04771,3e-05,8.1421]
[1778849508660,41.04,80350.72,0.0,-0.04774,3e-05,8.14548]
[1778849508725,41.04,80351.59,0.0,-0.04772,3e-05,8.1425]
[1778849514586,41.04,80366.07,0.0,-0.04729,3e-05,8.08574]
[1778849519623,41.04,80378.44,0.0,-0.04693,3e-05,8.03738]
[1778849523382,41.04,80370.77,0.0,-0.04715,3e-05,8.06753]
[1778849523392,41.04,80370.77,0.0,-0.04715,3e-05,8.06753]
[1778849527504,41.04,80357.36,0.0,-0.04755,3e-05,8.11986]
[1778849532714,41.04,80364.22,0.0,-0.04734,3e-05,8.09257]
[1778849536786,41.04,80365.38,0.0,-0.04731,3e-05,8.08791]
[1778849539501,41.04,80365.23,0.0,-0.04731,3e-05,8.08844]
[1778849539763,41.04,80381.61,0.0,-0.04683,3e-05,8.0244]
[1778849539771,41.04,80381.61,0.0,-0.04683,3e-05,8.0244]
[1778849540836,41.04,80381.61,0.0,-0.04683,3e-05,8.0244]
[1778849540875,41.04,80381.61,0.0,-0.04683,3e-05,8.0244]
[1778849540934,41.04,80384.85,0.0,-0.04674,3e-05,8.01185]
[1778849546812,41.04,80387.1,0.0,-0.04665,3e-05,8.00067]
[1778849551847,41.03,80395.35,0.0,-0.04639,3e-05,7.96408]
[1778849556882,41.03,80398.68,0.0,-0.04628,3e-05,7.94949]
[1778849559246,41.03,80407.04,0.0,-0.04604,3e-05,7.91681]
[1778849564942,41.03,80413.37,0.0,-0.04584,3e-05,7.89062]
[1778849569975,41.02,80419.06,0.0,-0.04567,3e-05,7.86772]
[1778849575010,41.02,80427.7,0.0,-0.04542,3e-05,7.83359]
[1778849580810,41.02,80433.21,0.0,-0.04526,3e-05,7.81184]
[1778849586087,41.02,80433.6,0.0,-0.04525,3e-05,7.8097]
[1778849589090,41.02,80431.92,0.0,-0.04529,3e-05,7.81594]
[1778849594144,41.02,80428.04,0.0,-0.0454,3e-05,7.83015]
[1778849597166,41.02,80408.47,0.0,-0.04595,3e-05,7.90499]
[1778849599180,41.02,80386.7,0.0,-0.04657,3e-05,7.98874]
[1778849604215,41.01,80382.94,0.0,-0.04667,3e-05,8.00129]
[1778849605603,41.01,80382.94,0.0,-0.04667,3e-05,8.00129]
[1778849605682,41.01,80382.94,0.0,-0.04667,3e-05,8.00129]
[1778849605700,41.01,80383.05,0.0,-0.04666,3e-05,8.00044]
[1778849606543,41.01,80383.05,0.0,-0.04666,3e-05,8.00044]
[1778849606642,41.01,80381.22,0.0,-0.04672,3e-05,8.00764]
[1778849612271,41.01,80380.76,0.0,-0.0467,3e-05,8.0041]
[1778849613764,41.01,80380.76,0.0,-0.0467,3e-05,8.0041]
[1778849613817,41.01,80380.71,0.0,-0.04669,3e-05,8.00345]
[1778849615465,41.01,80380.5,0.0,-0.0467,3e-05,8.00427]
[1778849615487,41.01,80380.39,0.0,-0.0467,3e-05,8.00478]
[1778849617304,41.0,80377.45,0.0,-0.04678,3e-05,8.01582]
[1778849617308,41.0,80376.56,0.0,-0.04681,3e-05,8.01886]
[1778849622378,41.0,80373.98,0.0,-0.04688,3e-05,8.02918]
[1778849624400,41.0,80376.04,0.0,-0.04682,3e-05,8.02119]
[1778849630434,41.01,80377.88,0.0,-0.04677,3e-05,8.0146]
[1778849635469,41.01,80377.63,0.0,-0.04678,3e-05,8.01599]
[1778849640504,41.01,80377.38,0.0,-0.04679,3e-05,8.0174]
[1778849641443,41.01,80377.38,0.0,-0.04679,3e-05,8.0174]
[1778849642799,41.01,80375.48,0.0,-0.04685,3e-05,8.0249]
[1778849642824,41.01,80375.48,0.0,-0.04685,3e-05,8.0249]
[1778849643412,41.01,80366.32,0.0,-0.04712,3e-05,8.06077]
[1778849643529,41.01,80359.08,0.0,-0.04733,3e-05,8.08916]
[1778849647267,41.01,80349.85,0.0,-0.04761,3e-05,8.1269]
[1778849651598,41.01,80346.98,0.0,-0.04771,3e-05,8.13999]
[1778849651659,41.01,80346.99,0.0,-0.04771,3e-05,8.1404]
[1778849652541,41.01,80346.99,0.0,-0.04771,3e-05,8.1404]
[1778849652829,41.01,80346.99,0.0,-0.04771,3e-05,8.1404]
[1778849652596,41.01,80351.77,0.0,-0.04757,3e-05,8.12147]
[1778849653603,41.01,80352.74,0.0,-0.04755,3e-05,8.11813]
[1778849658638,41.01,80354.86,0.0,-0.04748,3e-05,8.10944]
[1778849664199,41.01,80355.04,0.0,-0.04747,3e-05,8.10843]
[1778849669720,41.01,80354.67,0.0,-0.04748,3e-05,8.10956]
[1778849672762,41.01,80354.03,0.0,-0.04749,3e-05,8.10922]
[1778849672779,41.01,80350.85,0.0,-0.04758,3e-05,8.12166]
[1778849677779,41.02,80340.7,0.0,-0.04789,3e-05,8.16332]
[1778849682814,41.02,80344.27,0.0,-0.0478,3e-05,8.15141]
[1778849687850,41.02,80344.23,0.0,-0.04782,3e-05,8.15424]
[1778849692168,41.03,80348.89,0.0,-0.0477,3e-05,8.13766]
[1778849692884,41.03,80345.52,0.0,-0.0478,3e-05,8.15083]
[1778849697919,41.03,80342.85,0.0,-0.04787,3e-05,8.16065]
[1778849702954,41.03,80351.05,0.0,-0.04762,3e-05,8.12776]
[1778849707989,41.02,80351.19,0.0,-0.04762,3e-05,8.12672]
[1778849713026,41.02,80353.01,0.0,-0.04756,3e-05,8.11913]
[1778849718388,41.02,80352.81,0.0,-0.04756,3e-05,8.11958]
[1778849718405,41.02,80349.77,0.0,-0.04765,3e-05,8.13145]
[1778849719129,41.02,80349.77,0.0,-0.04765,3e-05,8.13145]
[1778849719231,41.02,80354.52,0.0,-0.04752,3e-05,8.11323]
[1778849725110,41.02,80348.91,0.0,-0.04768,3e-05,8.1348]
[1778849730145,41.02,80349.27,0.0,-0.04766,3e-05,8.13282]
[1778849735180,41.02,80345.55,0.0,-0.04775,3e-05,8.14407]
[1778849741222,41.02,80344.66,0.0,-0.04777,3e-05,8.14674]
[1778849741978,41.02,80344.66,0.0,-0.04777,3e-05,8.14674]
[1778849747264,41.02,80359.81,0.0,-0.04732,3e-05,8.08652]
[1778849752299,41.02,80355.49,0.0,-0.04745,3e-05,8.10329]
[1778849757334,41.02,80364.67,0.0,-0.04718,3e-05,8.06703]
[1778849762369,41.02,80366.51,0.0,-0.04712,3e-05,8.05989]
[1778849768922,41.02,80359.83,0.0,-0.04732,3e-05,8.08599]
[1778849768936,41.02,80359.83,0.0,-0.04732,3e-05,8.08599]
[1778849770172,41.02,80360.34,0.0,-0.0473,3e-05,8.08391]
[1778849775461,41.02,80375.56,0.0,-0.04686,3e-05,8.02425]
[1778849780496,41.02,80377.52,0.0,-0.0468,3e-05,8.01703]
[1778849782235,41.02,80377.49,0.0,-0.0468,3e-05,8.01725]
[1778849787545,41.02,80378.07,0.0,-0.04679,3e-05,8.0156]
[1778849789699,41.02,80378.04,0.0,-0.04679,3e-05,8.01582]
[1778849795602,41.02,80376.39,0.0,-0.04683,3e-05,8.02025]
[1778849796761,41.02,80376.39,0.0,-0.04683,3e-05,8.02025]
[1778849796767,41.02,80376.39,0.0,-0.04683,3e-05,8.02025]
[1778849802122,41.02,80366.89,0.0,-0.04711,3e-05,8.05798]
[1778849802211,41.02,80366.89,0.0,-0.04711,3e-05,8.05798]
[1778849802826,41.02,80366.89,0.0,-0.04711,3e-05,8.05798]
[1778849808693,41.02,80359.44,0.0,-0.04733,3e-05,8.08739]
[1778849813728,41.02,80356.18,0.0,-0.04743,3e-05,8.10006]
[1778849818763,41.02,80361.99,0.0,-0.04726,3e-05,8.07708]
[1778849823798,41.02,80356.99,0.0,-0.0474,3e-05,8.09659]
[1778849825614,41.02,80356.78,0.0,-0.04741,3e-05,8.09737]
[1778849825815,41.02,80350.64,0.0,-0.04759,3e-05,8.12143]
[1778849826124,41.02,80350.64,0.0,-0.04759,3e-05,8.12143]
[1778849826130,41.02,80350.64,0.0,-0.04759,3e-05,8.12143]
[1778849831146,41.03,80349.86,0.0,-0.04766,3e-05,8.13062]
[1778849836891,41.04,80350.71,0.0,-0.04767,3e-05,8.13194]
[1778849844857,41.05,80350.49,0.0,-0.0477,3e-05,8.1362]
[1778849848530,41.06,80359.12,0.0,-0.04748,3e-05,8.10715]
[1778849851782,41.06,80359.06,0.0,-0.04749,3e-05,8.10891]
[1778849852436,41.06,80359.9,0.0,-0.04746,3e-05,8.10337]
[1778849854377,41.06,80360.16,0.0,-0.04746,3e-05,8.10339]
[1778849854801,41.06,80360.16,0.0,-0.04746,3e-05,8.10339]
[1778849855755,41.06,80360.16,0.0,-0.04746,3e-05,8.10391]
[1778849861060,41.07,80364.13,0.0,-0.04737,3e-05,8.09207]
[1778849866095,41.08,80367.7,0.0,-0.04729,3e-05,8.08081]
[1778849871805,41.08,80363.56,0.0,-0.04742,3e-05,8.09918]
[1778849877172,41.09,80364.28,0.0,-0.04743,3e-05,8.09998]
[1778849880822,41.09,80364.37,0.0,-0.04743,3e-05,8.10065]
[1778849881834,41.09,80365.24,0.0,-0.04741,3e-05,8.09774]
[1778849888249,41.1,80366.31,0.0,-0.04741,3e-05,8.09763]
[1778849893284,41.1,80366.14,0.0,-0.04743,3e-05,8.1008]
[1778849895342,41.1,80366.4,0.0,-0.04743,3e-05,8.10027]
[1778849900370,41.11,80367.83,0.0,-0.0474,3e-05,8.09717]
[1778849902061,41.11,80367.85,0.0,-0.04741,3e-05,8.09758]
[1778849907383,41.11,80368.48,0.0,-0.04741,3e-05,8.09855]
[1778849912418,41.12,80368.51,0.0,-0.04742,3e-05,8.09809]
[1778849921481,41.13,80368.66,0.0,-0.04744,3e-05,8.10181]
[1778849927523,41.13,80368.57,0.0,-0.04747,3e-05,8.10499]
[1778849933565,41.14,80368.09,0.0,-0.0475,3e-05,8.10964]
[1778849938600,41.14,80367.9,0.0,-0.04752,3e-05,8.11264]
[1778849945649,41.15,80368.38,0.0,-0.04753,3e-05,8.1139]
[1778849950684,41.15,80368.23,0.0,-0.04755,3e-05,8.1167]
[1778849955719,41.16,80369.92,0.0,-0.04752,3e-05,8.1123]
[1778849964478,41.16,80370.1,0.0,-0.04752,3e-05,8.11293]
[1778849964782,41.16,80370.57,0.0,-0.04753,3e-05,8.11372]
[1778849969817,41.16,80370.73,0.0,-0.04752,3e-05,8.11249]
[1778849974852,41.16,80371.47,0.0,-0.04748,3e-05,8.10624]
[1778849979887,41.16,80371.49,0.0,-0.04747,3e-05,8.10559]
[1778849984922,41.16,80371.42,0.0,-0.04747,3e-05,8.10528]
[1778849990965,41.16,80376.04,0.0,-0.04733,3e-05,8.08665]
[1778849995732,41.16,80376.6,0.0,-0.04731,3e-05,8.08427]
[1778850001038,41.16,80369.86,0.0,-0.04751,3e-05,8.11032]
[1778850004402,41.16,80357.33,0.0,-0.04788,3e-05,8.15929]
[1778850005066,41.16,80348.62,0.0,-0.04814,3e-05,8.19348]
[1778850007361,41.16,80339.16,0.0,-0.04842,3e-05,8.23158]
[1778850013128,41.16,80330.26,0.0,-0.0487,3e-05,8.26829]
[1778850018163,41.16,80331.57,0.0,-0.04867,3e-05,8.2642]
[1778850022359,41.16,80326.55,0.0,-0.04883,3e-05,8.28505]
[1778850027918,41.17,80319.97,0.0,-0.04903,3e-05,8.31218]
[1778850033268,41.17,80307.75,0.0,-0.04939,3e-05,8.35884]
[1778850038303,41.17,80304.96,0.0,-0.04948,3e-05,8.37037]
[1778850041208,41.17,80304.89,0.0,-0.04948,3e-05,8.37072]
[1778850050387,41.17,80308.49,0.0,-0.04938,3e-05,8.35746]
[1778850055422,41.17,80307.39,0.0,-0.04942,3e-05,8.36236]
[1778850061199,41.17,80305.21,0.0,-0.04949,3e-05,8.37142]
[1778850066033,41.17,80308.03,0.0,-0.0494,3e-05,8.36061]
[1778850066411,41.17,80306.39,0.0,-0.04945,3e-05,8.36725]
[1778850066537,41.17,80306.39,0.0,-0.04945,3e-05,8.36725]
[1778850066598,41.17,80306.39,0.0,-0.04945,3e-05,8.36725]
[1778850066956,41.17,80306.39,0.0,-0.04945,3e-05,8.36725]
[1778850067051,41.17,80306.39,0.0,-0.04945,3e-05,8.36725]
[1778850067056,41.17,80306.39,0.0,-0.04945,3e-05,8.36725]
[1778850067066,41.17,80306.39,0.0,-0.04945,3e-05,8.36725]
[1778850067124,41.17,80287.02,0.0,-0.05005,3e-05,8.44491]
[1778850067423,41.17,80287.02,0.0,-0.05005,3e-05,8.44491]
[1778850068077,41.17,80287.02,0.0,-0.05005,3e-05,8.44491]
[1778850068180,41.17,80265.44,0.0,-0.05071,3e-05,8.53188]
[1778850070067,41.18,80283.84,0.0,-0.05017,3e-05,8.46149]
[1778850072856,41.18,80273.64,0.0,-0.05048,3e-05,8.50238]
[1778850077111,41.18,80265.3,0.0,-0.05074,3e-05,8.53554]
[1778850077213,41.18,80256.26,0.0,-0.05102,3e-05,8.57194]
[1778850077434,41.18,80256.26,0.0,-0.05102,3e-05,8.57194]
[1778850081404,41.19,80240.28,0.0,-0.05155,3e-05,8.64095]
[1778850086149,41.19,80228.24,0.0,-0.05194,3e-05,8.6915]
[1778850087347,41.19,80227.82,0.0,-0.05195,3e-05,8.69294]
[1778850092703,41.18,80220.15,0.0,-0.05215,3e-05,8.71876]
[1778850096832,41.18,80212.8,0.0,-0.05237,3e-05,8.74615]
[1778850102777,41.16,80215.09,0.0,-0.0522,3e-05,8.72487]
[1778850107811,41.16,80228.59,0.0,-0.05177,3e-05,8.66931]
[1778850112846,41.15,80217.81,0.0,-0.05211,3e-05,8.71332]
[1778850117881,41.15,80219.8,0.0,-0.05205,3e-05,8.70462]
[1778850122916,41.15,80214.63,0.0,-0.05221,3e-05,8.72558]
[1778850123979,41.15,80214.63,0.0,-0.05221,3e-05,8.72558]
[1778850123980,41.15,80214.63,0.0,-0.05221,3e-05,8.72558]
[1778850124087,41.15,80214.63,0.0,-0.05221,3e-05,8.72558]
[1778850124096,41.15,80199.97,0.0,-0.05268,3e-05,8.78577]
[1778850126899,41.16,80193.39,0.0,-0.05293,3e-05,8.81904]
[1778850131982,41.2,80199.45,0.0,-0.05287,3e-05,8.81114]
[1778850133824,41.2,80201.08,0.0,-0.05284,3e-05,8.80736]
[1778850140041,41.24,80209.05,0.0,-0.05276,3e-05,8.79776]
[1778850145076,41.27,80207.58,0.0,-0.0529,3e-05,8.81581]
[1778850150111,41.27,80210.08,0.0,-0.05283,3e-05,8.80693]
[1778850155149,41.27,80211.25,0.0,-0.05279,3e-05,8.80075]
[1778850157597,41.27,80210.22,0.0,-0.05282,3e-05,8.80559]
[1778850158011,41.27,80210.22,0.0,-0.05282,3e-05,8.80559]
[1778850158061,41.27,80210.22,0.0,-0.05282,3e-05,8.80559]
[1778850158119,41.27,80210.22,0.0,-0.05282,3e-05,8.80559]
[1778850158198,41.27,80210.22,0.0,-0.05282,3e-05,8.80559]
[1778850158429,41.27,80210.22,0.0,-0.05282,3e-05,8.80559]
[1778850158246,41.27,80189.18,0.0,-0.0535,3e-05,8.89272]
[1778850159000,41.27,80189.18,0.0,-0.0535,3e-05,8.89272]
[1778850159107,41.27,80189.18,0.0,-0.0535,3e-05,8.89272]
[1778850159386,41.27,80167.11,0.0,-0.05422,3e-05,8.98455]
[1778850164225,41.27,80150.98,0.0,-0.05474,3e-05,9.05073]
[1778850169328,41.26,80149.1,0.0,-0.05477,3e-05,9.05412]
[1778850169401,41.26,80152.07,0.0,-0.05466,3e-05,9.0405]
[1778850169798,41.26,80152.07,0.0,-0.05466,3e-05,9.0405]
[1778850170391,41.27,80152.18,0.0,-0.05468,3e-05,9.04349]
[1778850176310,41.26,80151.29,0.0,-0.05468,3e-05,9.0437]
[1778850181345,41.26,80147.91,0.0,-0.05479,3e-05,9.05728]
[1778850183989,41.26,80145.91,0.0,-0.05485,3e-05,9.06539]
[1778850183999,41.26,80145.91,0.0,-0.05485,3e-05,9.06539]
[1778850184332,41.26,80145.91,0.0,-0.05485,3e-05,9.06539]
[1778850184745,41.26,80143.3,0.0,-0.05494,3e-05,9.07618]
[1778850185373,41.26,80143.43,0.0,-0.05493,3e-05,9.07548]
[1778850186502,41.26,80145.42,0.0,-0.05487,3e-05,9.06742]
[1778850187632,41.26,80145.19,0.0,-0.05488,3e-05,9.06869]
[1778850188819,41.26,80143.48,0.0,-0.05494,3e-05,9.07615]
[1778850194466,41.26,80147.76,0.0,-0.05481,3e-05,9.0596]
[1778850195443,41.26,80158.56,0.0,-0.05445,3e-05,9.01379]
[1778850197762,41.26,80160.79,0.0,-0.05438,3e-05,9.00442]
[1778850197821,41.26,80160.21,0.0,-0.05439,3e-05,9.00674]
[1778850198665,41.26,80160.21,0.0,-0.05439,3e-05,9.00674]
[1778850198708,41.26,80160.21,0.0,-0.05439,3e-05,9.00674]
[1778850200613,41.26,80156.87,0.0,-0.05451,3e-05,9.02108]
[1778850204823,41.27,80143.69,0.0,-0.05498,3e-05,9.08095]
[1778850210593,41.28,80129.53,0.0,-0.05547,3e-05,9.14413]
[1778850216296,41.28,80129.38,0.0,-0.05548,3e-05,9.14445]
[1778850219006,41.28,80132.8,0.0,-0.05537,3e-05,9.13066]
[1778850224691,41.29,80126.44,0.0,-0.05559,3e-05,9.15874]
[1778850229726,41.29,80123.87,0.0,-0.05569,3e-05,9.17039]
[1778850231056,41.29,80123.87,0.0,-0.05569,3e-05,9.17039]
[1778850236775,41.29,80116.92,0.0,-0.05592,3e-05,9.20066]
[1778850241810,41.29,80107.68,0.0,-0.05624,3e-05,9.24025]
[1778850243610,41.29,80107.76,0.0,-0.05624,3e-05,9.23995]
[1778850243824,41.29,80107.92,0.0,-0.05623,3e-05,9.23931]
[1778850245687,41.29,80105.96,0.0,-0.0563,3e-05,9.24815]
[1778850245798,41.29,80105.96,0.0,-0.0563,3e-05,9.24815]
[1778850248078,41.31,80094.37,0.0,-0.05677,3e-05,9.30715]
[1778850248272,41.31,80094.37,0.0,-0.05677,3e-05,9.30715]
[1778850250822,41.33,80088.62,0.0,-0.05704,3e-05,9.34193]
[1778850250901,41.33,80088.62,0.0,-0.05704,3e-05,9.34193]
[1778850251003,41.33,80089.05,0.0,-0.05705,3e-05,9.34353]
[1778850251658,41.33,80089.05,0.0,-0.05705,3e-05,9.34353]
[1778850251884,41.33,80085.83,0.0,-0.05715,3e-05,9.35576]
[1778850252973,41.33,80085.83,0.0,-0.05715,3e-05,9.35576]
[1778850258452,41.33,80083.69,0.0,-0.05724,3e-05,9.36628]
[1778850259310,41.33,80087.84,0.0,-0.0571,3e-05,9.34888]
[1778850261303,41.34,80089.85,0.0,-0.05706,3e-05,9.34384]
[1778850261432,41.34,80089.85,0.0,-0.05706,3e-05,9.34384]
[1778850261448,41.34,80087.8,0.0,-0.05713,3e-05,9.35291]
[1778850261925,41.34,80087.8,0.0,-0.05713,3e-05,9.35291]
[1778850262396,41.34,80087.8,0.0,-0.05713,3e-05,9.35291]
[1778850263153,41.34,80092.03,0.0,-0.05697,3e-05,9.33315]
[1778850265724,41.34,80110.81,0.0,-0.05633,3e-05,9.25308]
[1778850265981,41.34,80110.81,0.0,-0.05633,3e-05,9.25308]
[1778850269521,41.34,80111.23,0.0,-0.05632,3e-05,9.25134]
[1778850269787,41.34,80111.34,0.0,-0.05632,3e-05,9.25087]
[1778850270547,41.34,80102.07,0.0,-0.05663,3e-05,9.29017]
[1778850270991,41.34,80102.07,0.0,-0.05663,3e-05,9.29017]
[1778850276053,41.34,80085.92,0.0,-0.05715,3e-05,9.35502]
[1778850281088,41.33,80086.89,0.0,-0.05711,3e-05,9.34992]
[1778850283232,41.33,80087.54,0.0,-0.05709,3e-05,9.34697]
[1778850283549,41.33,80086.38,0.0,-0.05713,3e-05,9.35173]
[1778850283614,41.33,80086.38,0.0,-0.05713,3e-05,9.35173]
[1778850289144,41.33,80083.26,0.0,-0.05722,3e-05,9.36375]
[1778850290096,41.33,80083.26,0.0,-0.05722,3e-05,9.36375]
[1778850290545,41.33,80083.26,0.0,-0.05722,3e-05,9.36375]
[1778850291516,41.33,80102.93,0.0,-0.05655,3e-05,9.27964]
[1778850292763,41.33,80112.95,0.0,-0.05622,3e-05,9.2371]
[1778850293172,41.33,80116.57,0.0,-0.05609,3e-05,9.22177]
[1778850298498,41.33,80125.97,0.0,-0.05577,3e-05,9.18055]
[1778850300460,41.33,80128.43,0.0,-0.05568,3e-05,9.16951]
[1778850305764,41.32,80130.81,0.0,-0.05559,3e-05,9.15772]
[1778850311070,41.32,80135.32,0.0,-0.05543,3e-05,9.13738]
[1778850312808,41.32,80115.91,0.0,-0.05607,3e-05,9.21868]
[1778850313312,41.32,80098.82,0.0,-0.05664,3e-05,9.29073]
[1778850314226,41.32,80098.82,0.0,-0.05664,3e-05,9.29073]
[1778850314319,41.32,80096.7,0.0,-0.05671,3e-05,9.29925]
[1778850315727,41.32,80104.02,0.0,-0.05646,3e-05,9.26811]
[1778850316279,41.32,80104.02,0.0,-0.05646,3e-05,9.26811]
[1778850317043,41.32,80105.23,0.0,-0.05642,3e-05,9.26297]
[1778850320997,41.32,80107.5,0.0,-0.05635,3e-05,9.25335]
[1778850324504,41.32,80118.97,0.0,-0.05596,3e-05,9.20493]
[1778850324558,41.32,80123.73,0.0,-0.0558,3e-05,9.18494]
[1778850330431,41.31,80114.54,0.0,-0.0561,3e-05,9.22179]
[1778850334645,41.31,80114.65,0.0,-0.05607,3e-05,9.21701]
[1778850340502,41.31,80113.25,0.0,-0.0561,3e-05,9.22086]
[1778850345537,41.31,80114.47,0.0,-0.05604,3e-05,9.21409]
[1778850350572,41.3,80129.79,0.0,-0.05552,3e-05,9.14807]
[1778850351201,41.3,80129.79,0.0,-0.05552,3e-05,9.14807]
[1778850356615,41.3,80127.85,0.0,-0.05558,3e-05,9.155]
[1778850356845,41.3,80127.85,0.0,-0.05558,3e-05,9.155]
[1778850357580,41.3,80127.85,0.0,-0.05558,3e-05,9.155]
[1778850357585,41.3,80127.85,0.0,-0.05558,3e-05,9.155]
[1778850357623,41.3,80127.96,0.0,-0.05557,3e-05,9.15433]
[1778850362664,41.3,80112.6,0.0,-0.05609,3e-05,9.2203]
[1778850367695,41.3,80109.55,0.0,-0.0562,3e-05,9.23378]
[1778850371349,41.3,80108.39,0.0,-0.05624,3e-05,9.23884]
[1778850376758,41.3,80113.81,0.0,-0.05606,3e-05,9.21639]
[1778850378235,41.3,80113.81,0.0,-0.05606,3e-05,9.21639]
[1778850378318,41.3,80116.06,0.0,-0.05599,3e-05,9.20706]
[1778850382377,41.3,80122.49,0.0,-0.05577,3e-05,9.17926]
[1778850382416,41.3,80122.49,0.0,-0.05577,3e-05,9.17926]
[1778850382511,41.3,80118.32,0.0,-0.0559,3e-05,9.1963]
[1778850384825,41.3,80101.14,0.0,-0.05648,3e-05,9.26928]
[1778850389860,41.3,80108.7,0.0,-0.05623,3e-05,9.23747]
[1778850394895,41.3,80108.0,0.0,-0.05624,3e-05,9.2378]
[1778850396910,41.3,80110.86,0.0,-0.05614,3e-05,9.22575]
[1778850401945,41.3,80111.89,0.0,-0.05611,3e-05,9.22191]
[1778850406980,41.31,80114.18,0.0,-0.05604,3e-05,9.2127]
[1778850410579,41.31,80116.1,0.0,-0.05598,3e-05,9.20484]
[1778850410646,41.31,80116.1,0.0,-0.05598,3e-05,9.20484]
[1778850414878,41.31,80124.39,0.0,-0.05571,3e-05,9.17065]
[1778850415036,41.31,80124.1,0.0,-0.05572,3e-05,9.17208]
[1778850420071,41.31,80129.21,0.0,-0.05555,3e-05,9.15122]
[1778850420888,41.31,80129.21,0.0,-0.05555,3e-05,9.15122]
[1778850421079,41.31,80129.21,0.0,-0.05555,3e-05,9.15122]
[1778850421182,41.31,80129.39,0.0,-0.05555,3e-05,9.15062]
[1778850425575,41.31,80120.4,0.0,-0.05585,3e-05,9.18921]
[1778850431106,41.31,80109.38,0.0,-0.05623,3e-05,9.23692]
[1778850436183,41.31,80108.88,0.0,-0.05625,3e-05,9.23975]
[1778850441219,41.31,80098.95,0.0,-0.05659,3e-05,9.28236]
[1778850446256,41.32,80094.96,0.0,-0.05673,3e-05,9.29949]
[1778850448109,41.32,80095.58,0.0,-0.05671,3e-05,9.29687]
[1778850453305,41.32,80095.42,0.0,-0.0567,3e-05,9.29485]
[1778850458340,41.32,80098.9,0.0,-0.05658,3e-05,9.28019]
[1778850463376,41.32,80108.21,0.0,-0.05627,3e-05,9.24095]
[1778850465150,41.32,80109.05,0.0,-0.05624,3e-05,9.23749]
[1778850470425,41.32,80109.41,0.0,-0.05623,3e-05,9.23659]
[1778850475460,41.32,80097.39,0.0,-0.05664,3e-05,9.2879]
[1778850477500,41.32,80098.15,0.0,-0.05662,3e-05,9.2847]
[1778850483516,41.32,80095.09,0.0,-0.05672,3e-05,9.29771]
[1778850489558,41.32,80095.01,0.0,-0.05672,3e-05,9.29793]
[1778850490711,41.32,80095.01,0.0,-0.05672,3e-05,9.29793]
[1778850500635,41.32,80094.53,0.0,-0.05674,3e-05,9.29972]
[1778850505670,41.32,80093.75,0.0,-0.05676,3e-05,9.30296]
[1778850507751,41.32,80094.33,0.0,-0.05674,3e-05,9.30048]
[1778850511299,41.32,80093.97,0.0,-0.05675,3e-05,9.30197]
[1778850511548,41.32,80093.97,0.0,-0.05675,3e-05,9.30197]
[1778850513934,41.32,80079.18,0.0,-0.05724,3e-05,9.36183]
[1778850514733,41.32,80072.56,0.0,-0.05746,3e-05,9.38999]
[1778850516059,41.32,80072.57,0.0,-0.05747,3e-05,9.39027]
[1778850521119,41.32,80072.44,0.0,-0.05748,3e-05,9.39242]
[1778850526716,41.32,80075.21,0.0,-0.0574,3e-05,9.38182]
[1778850526772,41.32,80081.9,0.0,-0.05717,3e-05,9.35394]
[1778850528302,41.32,80081.22,0.0,-0.0572,3e-05,9.35684]
[1778850528403,41.32,80075.26,0.0,-0.0574,3e-05,9.38197]
[1778850533219,41.32,80067.47,0.0,-0.05767,3e-05,9.4162]
[1778850533320,41.33,80068.43,0.0,-0.05764,3e-05,9.41262]
[1778850539916,41.32,80069.52,0.0,-0.0576,3e-05,9.40663]
[1778850544945,41.32,80067.29,0.0,-0.05766,3e-05,9.4151]
[1778850549983,41.32,80070.02,0.0,-0.05756,3e-05,9.40231]
[1778850555018,41.32,80080.86,0.0,-0.05719,3e-05,9.35517]
[1778850560054,41.32,80084.1,0.0,-0.05707,3e-05,9.34086]
[1778850565090,41.32,80088.62,0.0,-0.05691,3e-05,9.32113]
[1778850568371,41.32,80091.71,0.0,-0.05681,3e-05,9.30775]
[1778850570505,41.32,80093.43,0.0,-0.05675,3e-05,9.30034]
[1778850576168,41.32,80092.87,0.0,-0.05675,3e-05,9.2996]
[1778850581203,41.31,80088.66,0.0,-0.05689,3e-05,9.3172]
[1778850586238,41.31,80082.95,0.0,-0.05708,3e-05,9.34112]
[1778850591273,41.31,80086.07,0.0,-0.05697,3e-05,9.32728]
[1778850596308,41.31,80085.22,0.0,-0.057,3e-05,9.33042]
[1778850601343,41.31,80087.54,0.0,-0.05691,3e-05,9.31998]
[1778850602734,41.31,80087.54,0.0,-0.05691,3e-05,9.31998]
[1778850602788,41.31,80087.54,0.0,-0.05691,3e-05,9.31998]
[1778850608392,41.31,80077.32,0.0,-0.05725,3e-05,9.36257]
[1778850614434,41.31,80078.17,0.0,-0.05722,3e-05,9.35796]
[1778850616793,41.31,80078.9,0.0,-0.05719,3e-05,9.3547]
[1778850618350,41.31,80074.18,0.0,-0.05735,3e-05,9.37457]
[1778850619276,41.31,80073.37,0.0,-0.05738,3e-05,9.37786]
[1778850619469,41.31,80073.61,0.0,-0.05737,3e-05,9.37666]
[1778850624847,41.31,80074.55,0.0,-0.05734,3e-05,9.37392]
[1778850626033,41.31,80077.79,0.0,-0.05724,3e-05,9.36075]
[1778850626522,41.31,80082.56,0.0,-0.05708,3e-05,9.34075]
[1778850630550,41.31,80099.41,0.0,-0.05651,3e-05,9.26883]
[1778850635585,41.31,80101.49,0.0,-0.05642,3e-05,9.2572]
[1778850640370,41.31,80102.83,0.0,-0.05638,3e-05,9.25161]
[1778850640620,41.31,80106.57,0.0,-0.05625,3e-05,9.2358]
[1778850645655,41.32,80107.74,0.0,-0.05623,3e-05,9.23375]
[1778850646742,41.32,80107.74,0.0,-0.05623,3e-05,9.23375]
[1778850646840,41.32,80107.41,0.0,-0.05625,3e-05,9.23571]
[1778850650869,41.32,80107.0,0.0,-0.05626,3e-05,9.23757]
[1778850651698,41.32,80104.31,0.0,-0.05636,3e-05,9.24964]
[1778850652935,41.32,80104.41,0.0,-0.05636,3e-05,9.24975]
[1778850653712,41.32,80103.37,0.0,-0.0564,3e-05,9.2542]
[1778850655000,41.32,80105.34,0.0,-0.05633,3e-05,9.24589]
[1778850655726,41.32,80108.45,0.0,-0.05623,3e-05,9.23276]
[1778850660761,41.32,80108.75,0.0,-0.05624,3e-05,9.23432]
[1778850665333,41.33,80109.51,0.0,-0.05623,3e-05,9.23336]
[1778850665796,41.33,80109.36,0.0,-0.05624,3e-05,9.23455]
[1778850667407,41.33,80110.27,0.0,-0.05621,3e-05,9.23076]
[1778850667810,41.33,80111.56,0.0,-0.05617,3e-05,9.22537]
[1778850668335,41.33,80111.56,0.0,-0.05617,3e-05,9.22537]
[1778850668818,41.33,80116.31,0.0,-0.05601,3e-05,9.20587]
[1778850672495,41.33,80126.38,0.0,-0.05568,3e-05,9.16384]
[1778850672543,41.33,80126.38,0.0,-0.05568,3e-05,9.16384]
[1778850672647,41.33,80126.38,0.0,-0.05568,3e-05,9.16384]
[1778850678889,41.33,80126.42,0.0,-0.05569,3e-05,9.16512]
[1778850681375,41.34,80127.65,0.0,-0.05565,3e-05,9.16034]
[1778850681485,41.34,80127.65,0.0,-0.05565,3e-05,9.16034]
[1778850681910,41.34,80120.36,0.0,-0.05589,3e-05,9.19128]
[1778850685403,41.34,80114.05,0.0,-0.05612,3e-05,9.21979]
[1778850690977,41.35,80119.8,0.0,-0.05596,3e-05,9.1993]
[1778850695775,41.35,80120.5,0.0,-0.05593,3e-05,9.19533]
[1778850695875,41.35,80121.47,0.0,-0.05591,3e-05,9.19251]
[1778850700159,41.35,80121.47,0.0,-0.05591,3e-05,9.19293]
[1778850700248,41.35,80122.52,0.0,-0.05588,3e-05,9.18878]
[1778850706082,41.36,80117.27,0.0,-0.05608,3e-05,9.21411]
[1778850711117,41.36,80117.21,0.0,-0.05611,3e-05,9.21736]
[1778850714362,41.37,80116.13,0.0,-0.05615,3e-05,9.22311]
[1778850714416,41.37,80116.18,0.0,-0.05616,3e-05,9.22406]
[1778850718664,41.37,80116.16,0.0,-0.05616,3e-05,9.2244]
[1778850718748,41.37,80114.8,0.0,-0.05621,3e-05,9.23023]
[1778850724209,41.37,80101.88,0.0,-0.05666,3e-05,9.2875]
[1778850726746,41.37,80100.77,0.0,-0.0567,3e-05,9.29269]
[1778850728810,41.38,80099.86,0.0,-0.05674,3e-05,9.29748]
[1778850730881,41.38,80100.72,0.0,-0.05672,3e-05,9.29474]
[1778850735346,41.38,80101.66,0.0,-0.05671,3e-05,9.29353]
[1778850738341,41.39,80095.26,0.0,-0.05693,3e-05,9.322]
[1778850741780,41.39,80091.34,0.0,-0.05708,3e-05,9.33987]
[1778850747379,41.39,80076.76,0.0,-0.05759,3e-05,9.40441]
[1778850752585,41.39,80076.54,0.0,-0.05759,3e-05,9.4034]
[1778850758182,41.4,80080.65,0.0,-0.05746,3e-05,9.38735]
[1778850760800,41.4,80074.61,0.0,-0.05767,3e-05,9.41366]
[1778850766758,41.4,80068.18,0.0,-0.0579,3e-05,9.44234]
[1778850766845,41.4,80068.18,0.0,-0.0579,3e-05,9.44234]
[1778850772556,41.4,80078.67,0.0,-0.05756,3e-05,9.39915]
[1778850777593,41.41,80079.05,0.0,-0.05755,3e-05,9.39892]
[1778850782628,41.41,80085.67,0.0,-0.05734,3e-05,9.37218]
[1778850787663,41.41,80077.24,0.0,-0.05764,3e-05,9.40966]
[1778850792698,41.41,80080.7,0.0,-0.05753,3e-05,9.39637]
[1778850796019,41.41,80080.71,0.0,-0.05754,3e-05,9.39691]
[1778850799385,41.42,80068.24,0.0,-0.05797,3e-05,9.45126]
[1778850800362,41.42,80068.42,0.0,-0.05797,3e-05,9.45069]
[1778850801076,41.42,80068.42,0.0,-0.05797,3e-05,9.45069]
[1778850801851,41.42,80068.51,0.0,-0.05797,3e-05,9.45051]
[1778850805223,41.42,80062.01,0.0,-0.0582,3e-05,9.47911]
[1778850806446,41.42,80063.04,0.0,-0.05816,3e-05,9.47485]
[1778850808252,41.42,80062.38,0.0,-0.05819,3e-05,9.47801]
[1778850808471,41.42,80062.38,0.0,-0.05819,3e-05,9.47801]
[1778850810293,41.42,80079.42,0.0,-0.0576,3e-05,9.40546]
[1778850810730,41.42,80079.42,0.0,-0.0576,3e-05,9.40546]
[1778850812684,41.42,80079.7,0.0,-0.05758,3e-05,9.40187]
[1778850812811,41.42,80079.7,0.0,-0.05758,3e-05,9.40187]
[1778850817877,41.42,80076.66,0.0,-0.0577,3e-05,9.41652]
[1778850822912,41.43,80077.39,0.0,-0.05769,3e-05,9.41473]
[1778850827603,41.43,80078.34,0.0,-0.05766,3e-05,9.41174]
[1778850827630,41.43,80078.34,0.0,-0.05766,3e-05,9.41174]
[1778850832982,41.43,80077.32,0.0,-0.05771,3e-05,9.4176]
[1778850838018,41.43,80077.15,0.0,-0.05772,3e-05,9.41952]
[1778850841039,41.43,80074.09,0.0,-0.05783,3e-05,9.4333]
[1778850843053,41.44,80077.1,0.0,-0.05773,3e-05,9.42085]
[1778850845340,41.44,80077.14,0.0,-0.05774,3e-05,9.42116]
[1778850849095,41.44,80099.07,0.0,-0.057,3e-05,9.32899]
[1778850851692,41.44,80099.81,0.0,-0.05698,3e-05,9.32663]
[1778850852090,41.44,80099.81,0.0,-0.05698,3e-05,9.32663]
[1778850852116,41.44,80100.64,0.0,-0.05695,3e-05,9.32349]
[1778850858058,41.44,80102.85,0.0,-0.05688,3e-05,9.31375]
[1778850858157,41.44,80101.33,0.0,-0.05693,3e-05,9.32]
[1778850858159,41.44,80106.96,0.0,-0.05674,3e-05,9.29612]
[1778850863194,41.44,80105.09,0.0,-0.05682,3e-05,9.30603]
[1778850868229,41.45,80107.59,0.0,-0.05675,3e-05,9.29744]
[1778850873264,41.45,80108.67,0.0,-0.05671,3e-05,9.29195]
[1778850875953,41.45,80110.91,0.0,-0.05664,3e-05,9.28286]
[1778850875970,41.45,80110.91,0.0,-0.05664,3e-05,9.28286]
[1778850876045,41.45,80112.14,0.0,-0.0566,3e-05,9.2785]
[1778850880023,41.45,80115.57,0.0,-0.05649,3e-05,9.26391]
[1778850885348,41.45,80123.88,0.0,-0.05621,3e-05,9.22871]
[1778850890038,41.45,80121.18,0.0,-0.0563,3e-05,9.2402]
[1778850894621,41.45,80123.14,0.0,-0.05623,3e-05,9.23208]
[1778850900454,41.45,80124.94,0.0,-0.05618,3e-05,9.22487]
[1778850905488,41.45,80122.29,0.0,-0.05627,3e-05,9.23624]
[1778850907078,41.45,80122.29,0.0,-0.05627,3e-05,9.23624]
[1778850907080,41.45,80122.29,0.0,-0.05627,3e-05,9.23624]
[1778850909184,41.45,80121.82,0.0,-0.05628,3e-05,9.23828]
[1778850909520,41.46,80107.97,0.0,-0.05675,3e-05,9.29738]
[1778850910614,41.46,80107.97,0.0,-0.05675,3e-05,9.29738]
[1778850911475,41.46,80097.69,0.0,-0.0571,3e-05,9.341]
[1778850914432,41.46,80085.4,0.0,-0.05753,3e-05,9.39462]
[1778850915228,41.46,80079.88,0.0,-0.05772,3e-05,9.41818]
[1778850915720,41.46,80079.88,0.0,-0.05772,3e-05,9.41818]
[1778850916756,41.46,80076.8,0.0,-0.05782,3e-05,9.43157]
[1778850918816,41.46,80065.67,0.0,-0.05821,3e-05,9.4797]
[1778850924626,41.46,80064.51,0.0,-0.05826,3e-05,9.48544]
[1778850929661,41.46,80081.02,0.0,-0.05769,3e-05,9.41548]
[1778850934699,41.46,80090.4,0.0,-0.05737,3e-05,9.37394]
[1778850939734,41.47,80093.71,0.0,-0.05727,3e-05,9.36145]
[1778850941430,41.47,80093.71,0.0,-0.05727,3e-05,9.36145]
[1778850942253,41.47,80094.03,0.0,-0.05726,3e-05,9.36075]
[1778850947790,41.47,80109.07,0.0,-0.05677,3e-05,9.29923]
[1778850952573,41.48,80118.4,0.0,-0.05647,3e-05,9.26155]
[1778850954516,41.48,80123.27,0.0,-0.05632,3e-05,9.24199]
[1778850957993,41.48,80116.56,0.0,-0.05655,3e-05,9.27181]
[1778850961164,41.48,80094.36,0.0,-0.05731,3e-05,9.36718]
[1778850961995,41.48,80093.57,0.0,-0.05734,3e-05,9.37085]
[1778850967931,41.49,80094.04,0.0,-0.05734,3e-05,9.37104]
[1778850971959,41.49,80076.38,0.0,-0.05795,3e-05,9.44736]
[1778850976994,41.49,80075.88,0.0,-0.05798,3e-05,9.45042]
[1778850982031,41.49,80079.69,0.0,-0.05785,3e-05,9.43499]
[1778850987066,41.49,80082.17,0.0,-0.05778,3e-05,9.42534]
[1778850992102,41.5,80084.1,0.0,-0.0577,3e-05,9.41526]
[1778850997137,41.5,80088.81,0.0,-0.05755,3e-05,9.39635]
[1778851002172,41.5,80095.32,0.0,-0.05734,3e-05,9.36999]
[1778851007207,41.5,80102.41,0.0,-0.05711,3e-05,9.34165]
[1778851012242,41.51,80099.97,0.0,-0.05721,3e-05,9.35365]
[1778851017277,41.51,80102.02,0.0,-0.05715,3e-05,9.34652]
[1778851020655,41.51,80099.56,0.0,-0.05724,3e-05,9.35798]
[1778851026340,41.51,80092.14,0.0,-0.05751,3e-05,9.39107]
[1778851031375,41.52,80094.81,0.0,-0.05743,3e-05,9.3811]
[1778851036800,41.52,80093.02,0.0,-0.0575,3e-05,9.38986]
[1778851042730,41.52,80082.46,0.0,-0.05787,3e-05,9.43642]
[1778851044339,41.52,80084.04,0.0,-0.05782,3e-05,9.4301]
[1778851045178,41.52,80084.04,0.0,-0.05782,3e-05,9.4301]
[1778851051181,41.52,80083.48,0.0,-0.05785,3e-05,9.43388]
[1778851054823,41.53,80084.66,0.0,-0.0578,3e-05,9.42685]
[1778851061343,41.53,80092.89,0.0,-0.05753,3e-05,9.39376]
[1778851062748,41.53,80096.89,0.0,-0.0574,3e-05,9.37738]
[1778851068310,41.53,80097.54,0.0,-0.05739,3e-05,9.37628]
[1778851073619,41.54,80091.67,0.0,-0.05761,3e-05,9.40302]
[1778851076314,41.54,80091.75,0.0,-0.05761,3e-05,9.40323]
[1778851076619,41.54,80091.5,0.0,-0.05762,3e-05,9.40457]
[1778851077915,41.54,80091.29,0.0,-0.05763,3e-05,9.40573]
[1778851083756,41.54,80092.04,0.0,-0.05762,3e-05,9.40437]
[1778851088795,41.55,80091.24,0.0,-0.05766,3e-05,9.40906]
[1778851093831,41.55,80092.28,0.0,-0.05763,3e-05,9.40591]
[1778851096965,41.55,80086.64,0.0,-0.05783,3e-05,9.43044]
[1778851097015,41.55,80086.64,0.0,-0.05783,3e-05,9.43044]
[1778851097387,41.55,80086.64,0.0,-0.05783,3e-05,9.43044]
[1778851098011,41.55,80085.87,0.0,-0.05785,3e-05,9.43393]
[1778851103920,41.55,80083.24,0.0,-0.05795,3e-05,9.44641]
[1778851108956,41.55,80086.04,0.0,-0.05787,3e-05,9.43555]
[1778851113993,41.56,80084.58,0.0,-0.05791,3e-05,9.43994]
[1778851119029,41.56,80087.5,0.0,-0.05782,3e-05,9.42865]
[1778851122512,41.56,80088.61,0.0,-0.05779,3e-05,9.42461]
[1778851123835,41.56,80091.21,0.0,-0.0577,3e-05,9.41377]
[1778851127498,41.56,80107.51,0.0,-0.05715,3e-05,9.34575]
[1778851131217,41.56,80108.0,0.0,-0.05715,3e-05,9.34473]
[1778851131233,41.56,80108.0,0.0,-0.05715,3e-05,9.34473]
[1778851134992,41.57,80121.76,0.0,-0.05669,3e-05,9.28771]
[1778851140176,41.57,80122.21,0.0,-0.0567,3e-05,9.28894]
[1778851145211,41.58,80123.69,0.0,-0.05667,3e-05,9.28497]
[1778851149055,41.58,80126.29,0.0,-0.05659,3e-05,9.27539]
[1778851149239,41.58,80128.83,0.0,-0.05651,3e-05,9.26516]
[1778851150043,41.58,80128.83,0.0,-0.05651,3e-05,9.26516]
[1778851151846,41.58,80128.45,0.0,-0.05652,3e-05,9.26679]
[1778851152261,41.58,80128.55,0.0,-0.05652,3e-05,9.26637]
[1778851157296,41.58,80130.55,0.0,-0.05647,3e-05,9.26045]
[1778851162331,41.59,80136.38,0.0,-0.0563,3e-05,9.23859]
[1778851168144,41.59,80140.27,0.0,-0.05619,3e-05,9.22452]
[1778851173408,41.6,80142.94,0.0,-0.05611,3e-05,9.21456]
[1778851178443,41.61,80135.7,0.0,-0.05638,3e-05,9.24789]
[1778851183345,41.61,80122.03,0.0,-0.05685,3e-05,9.30757]
[1778851188513,41.61,80112.38,0.0,-0.0572,3e-05,9.35072]
[1778851193548,41.62,80115.67,0.0,-0.0571,3e-05,9.33864]
[1778851199351,41.62,80119.96,0.0,-0.05697,3e-05,9.32205]
[1778851202343,41.62,80123.66,0.0,-0.05685,3e-05,9.30765]
[1778851203676,41.62,80125.8,0.0,-0.05679,3e-05,9.29946]
[1778851209660,41.63,80134.95,0.0,-0.0565,3e-05,9.26404]
[1778851210813,41.63,80134.95,0.0,-0.0565,3e-05,9.26404]
[1778851211126,41.63,80134.95,0.0,-0.0565,3e-05,9.26404]
[1778851216709,41.64,80123.14,0.0,-0.05692,3e-05,9.31691]
[1778851222065,41.64,80123.17,0.0,-0.05694,3e-05,9.31869]
[1778851222704,41.64,80124.75,0.0,-0.05689,3e-05,9.3124]
[1778851224687,41.64,80124.47,0.0,-0.0569,3e-05,9.31435]
[1778851225417,41.64,80124.47,0.0,-0.0569,3e-05,9.31435]
[1778851232821,41.65,80129.32,0.0,-0.05675,3e-05,9.29444]
[1778851237858,41.65,80131.41,0.0,-0.0567,3e-05,9.2876]
[1778851242891,41.65,80137.56,0.0,-0.05651,3e-05,9.26381]
[1778851247926,41.66,80137.34,0.0,-0.05653,3e-05,9.26694]
[1778851251676,41.66,80135.36,0.0,-0.05661,3e-05,9.27655]
[1778851251707,41.66,80135.36,0.0,-0.05661,3e-05,9.27655]
[1778851257996,41.67,80135.63,0.0,-0.05662,3e-05,9.27836]
[1778851263033,41.67,80141.36,0.0,-0.05645,3e-05,9.25645]
[1778851263860,41.67,80141.36,0.0,-0.05645,3e-05,9.25645]
[1778851269074,41.68,80140.97,0.0,-0.05648,3e-05,9.26085]
[1778851275119,41.68,80142.19,0.0,-0.05646,3e-05,9.25844]
[1778851280154,41.69,80145.42,0.0,-0.05637,3e-05,9.24719]
[1778851283427,41.69,80148.12,0.0,-0.05629,3e-05,9.23681]
[1778851284787,41.69,80151.82,0.0,-0.05617,3e-05,9.2223]
[1778851285375,41.69,80151.82,0.0,-0.05617,3e-05,9.2223]
[1778851289401,41.69,80155.26,0.0,-0.05607,3e-05,9.21]
[1778851295259,41.7,80142.17,0.0,-0.05652,3e-05,9.26548]
[1778851300294,41.7,80144.31,0.0,-0.05647,3e-05,9.2587]
[1778851305329,41.71,80141.99,0.0,-0.05656,3e-05,9.27068]
[1778851310364,41.71,80144.08,0.0,-0.05651,3e-05,9.26407]
[1778851315399,41.72,80144.96,0.0,-0.0565,3e-05,9.26261]
[1778851320434,41.72,80145.43,0.0,-0.0565,3e-05,9.26292]
[1778851325470,41.72,80144.4,0.0,-0.05655,3e-05,9.26952]
[1778851330505,41.73,80140.12,0.0,-0.05671,3e-05,9.28976]
[1778851335540,41.73,80141.69,0.0,-0.05667,3e-05,9.2853]
[1778851336871,41.73,80142.09,0.0,-0.05666,3e-05,9.28406]
[1778851342589,41.74,80146.98,0.0,-0.05652,3e-05,9.26623]
[1778851346216,41.74,80153.08,0.0,-0.05633,3e-05,9.24207]
[1778851347682,41.74,80155.16,0.0,-0.05627,3e-05,9.23438]
[1778851350866,41.75,80156.37,0.0,-0.05624,3e-05,9.23085]
[1778851351194,41.75,80156.37,0.0,-0.05624,3e-05,9.23085]
[1778851353820,41.75,80156.55,0.0,-0.05623,3e-05,9.22819]
[1778851354501,41.75,80156.55,0.0,-0.05623,3e-05,9.22819]
[1778851361722,41.76,80161.19,0.0,-0.05611,3e-05,9.21333]
[1778851366757,41.76,80151.85,0.0,-0.05644,3e-05,9.25486]
[1778851371073,41.76,80149.98,0.0,-0.05651,3e-05,9.26396]
[1778851376827,41.77,80146.91,0.0,-0.05663,3e-05,9.27971]
[1778851381862,41.77,80151.73,0.0,-0.05649,3e-05,9.26144]
[1778851386897,41.78,80151.29,0.0,-0.05652,3e-05,9.26583]
[1778851391932,41.78,80152.45,0.0,-0.0565,3e-05,9.26311]
[1778851396967,41.78,80147.3,0.0,-0.05669,3e-05,9.28684]
[1778851402002,41.79,80147.42,0.0,-0.0567,3e-05,9.28834]
[1778851404510,41.79,80149.09,0.0,-0.05665,3e-05,9.28173]
[1778851404523,41.79,80149.09,0.0,-0.05665,3e-05,9.28173]
[1778851404528,41.79,80149.09,0.0,-0.05665,3e-05,9.28173]
[1778851410058,41.82,80154.14,0.0,-0.05661,3e-05,9.27786]
[1778851411153,41.82,80154.14,0.0,-0.05661,3e-05,9.27786]
[1778851417116,41.82,80159.71,0.0,-0.05643,3e-05,9.25408]
[1778851417417,41.82,80159.71,0.0,-0.05643,3e-05,9.25408]
[1778851418158,41.83,80169.8,0.0,-0.0561,3e-05,9.21232]
[1778851418499,41.83,80169.8,0.0,-0.0561,3e-05,9.21232]
[1778851418558,41.83,80184.48,0.0,-0.05562,3e-05,9.15163]
[1778851419388,41.83,80184.48,0.0,-0.05562,3e-05,9.15163]
[1778851424620,41.83,80179.26,0.0,-0.05579,3e-05,9.17374]
[1778851424688,41.83,80178.92,0.0,-0.0558,3e-05,9.17521]
[1778851430000,41.83,80172.59,0.0,-0.05603,3e-05,9.20421]
[1778851435733,41.84,80167.11,0.0,-0.05624,3e-05,9.22986]
[1778851437832,41.84,80162.89,0.0,-0.05638,3e-05,9.24835]
[1778851438603,41.84,80162.89,0.0,-0.05638,3e-05,9.24835]
[1778851438809,41.84,80155.13,0.0,-0.05664,3e-05,9.28125]
[1778851439795,41.84,80147.68,0.0,-0.0569,3e-05,9.31286]
[1778851442972,41.84,80145.01,0.0,-0.05699,3e-05,9.32489]
[1778851445033,41.84,80143.62,0.0,-0.05704,3e-05,9.33127]
[1778851450401,41.85,80148.54,0.0,-0.05689,3e-05,9.31197]
[1778851451673,41.85,80147.63,0.0,-0.05692,3e-05,9.31609]
[1778851452413,41.85,80146.94,0.0,-0.05695,3e-05,9.31927]
[1778851453740,41.85,80147.73,0.0,-0.05692,3e-05,9.31623]
[1778851455735,41.85,80149.18,0.0,-0.05688,3e-05,9.3107]
[1778851456349,41.85,80148.09,0.0,-0.05692,3e-05,9.31557]
[1778851461419,41.85,80148.1,0.0,-0.05693,3e-05,9.31718]
[1778851467461,41.85,80148.01,0.0,-0.05695,3e-05,9.31924]
[1778851472496,41.86,80148.42,0.0,-0.05693,3e-05,9.31602]
[1778851477532,41.86,80147.97,0.0,-0.05695,3e-05,9.31945]
[1778851482570,41.86,80151.64,0.0,-0.05684,3e-05,9.30555]
[1778851487603,41.87,80157.27,0.0,-0.05667,3e-05,9.28367]
[1778851492638,41.87,80156.25,0.0,-0.05672,3e-05,9.28972]
[1778851497673,41.87,80153.92,0.0,-0.05681,3e-05,9.30123]
[1778851500626,41.87,80154.24,0.0,-0.0568,3e-05,9.30054]
[1778851500695,41.87,80168.64,0.0,-0.05632,3e-05,9.24057]
[1778851501465,41.87,80168.64,0.0,-0.05632,3e-05,9.24057]
[1778851505014,41.87,80151.81,0.0,-0.05688,3e-05,9.31064]
[1778851505729,41.87,80150.69,0.0,-0.05692,3e-05,9.31516]
[1778851510764,41.88,80146.03,0.0,-0.05709,3e-05,9.33619]
[1778851515799,41.88,80143.1,0.0,-0.05719,3e-05,9.34977]
[1778851520834,41.88,80135.48,0.0,-0.05746,3e-05,9.38287]
[1778851525869,41.88,80135.88,0.0,-0.05745,3e-05,9.38211]
[1778851530904,41.88,80136.73,0.0,-0.05743,3e-05,9.37948]
[1778851535939,41.89,80137.44,0.0,-0.0574,3e-05,9.37454]
[1778851541469,41.89,80138.08,0.0,-0.05738,3e-05,9.37287]
[1778851541596,41.89,80138.08,0.0,-0.05738,3e-05,9.37287]
[1778851542717,41.89,80134.32,0.0,-0.05751,3e-05,9.38893]
[1778851542870,41.89,80118.48,0.0,-0.05805,3e-05,9.45607]
[1778851543419,41.89,80118.48,0.0,-0.05805,3e-05,9.45607]
[1778851544631,41.89,80114.37,0.0,-0.05819,3e-05,9.47357]
[1778851546440,41.89,80094.06,0.0,-0.05889,3e-05,9.55996]
[1778851552051,41.89,80087.8,0.0,-0.0591,3e-05,9.58611]
[1778851557086,41.89,80088.16,0.0,-0.05908,3e-05,9.58373]
[1778851561868,41.88,80087.78,0.0,-0.05909,3e-05,9.58492]
[1778851569170,41.89,80101.63,0.0,-0.05862,3e-05,9.52714]
[1778851574205,41.89,80096.82,0.0,-0.0588,3e-05,9.54897]
[1778851579240,41.89,80086.62,0.0,-0.05916,3e-05,9.59358]
[1778851585284,41.89,80087.21,0.0,-0.05915,3e-05,9.59213]
[1778851590320,41.9,80087.39,0.0,-0.05915,3e-05,9.59235]
[1778851590924,41.9,80087.39,0.0,-0.05915,3e-05,9.59235]
[1778851596903,41.9,80087.98,0.0,-0.05913,3e-05,9.58979]
[1778851597369,41.9,80087.87,0.0,-0.05914,3e-05,9.59076]
[1778851602404,41.9,80075.66,0.0,-0.05958,3e-05,9.64439]
[1778851602933,41.9,80075.66,0.0,-0.05958,3e-05,9.64439]
[1778851603296,41.9,80075.66,0.0,-0.05958,3e-05,9.64439]
[1778851603411,41.9,80075.21,0.0,-0.05959,3e-05,9.64653]
[1778851605868,41.9,80075.08,0.0,-0.0596,3e-05,9.64722]
[1778851606432,41.91,80076.5,0.0,-0.05955,3e-05,9.6415]
[1778851609049,41.91,80076.34,0.0,-0.05956,3e-05,9.64265]
[1778851611823,41.91,80076.01,0.0,-0.05958,3e-05,9.64453]
[1778851611909,41.91,80075.87,0.0,-0.05958,3e-05,9.64537]
[1778851614571,41.91,80075.64,0.0,-0.05959,3e-05,9.64667]
[1778851614578,41.91,80075.64,0.0,-0.05959,3e-05,9.64667]
[1778851614583,41.91,80073.99,0.0,-0.05965,3e-05,9.6539]
[1778851615890,41.91,80073.99,0.0,-0.05965,3e-05,9.6539]
[1778851618732,41.91,80064.53,0.0,-0.05999,3e-05,9.69507]
[1778851618769,41.91,80064.53,0.0,-0.05999,3e-05,9.69507]
[1778851620887,41.91,80069.2,0.0,-0.05983,3e-05,9.67533]
[1778851620912,41.91,80071.53,0.0,-0.05975,3e-05,9.66551]
[1778851621032,41.91,80071.53,0.0,-0.05975,3e-05,9.66551]
[1778851623858,41.91,80071.41,0.0,-0.05975,3e-05,9.66625]
[1778851623901,41.91,80071.23,0.0,-0.05976,3e-05,9.66713]
[1778851629593,41.91,80072.89,0.0,-0.05971,3e-05,9.66113]
[1778851634628,41.91,80072.39,0.0,-0.05973,3e-05,9.66415]
[1778851636798,41.91,80072.3,0.0,-0.05974,3e-05,9.6647]
[1778851638902,41.92,80082.43,0.0,-0.05939,3e-05,9.62167]
[1778851639663,41.92,80083.08,0.0,-0.05937,3e-05,9.61928]
[1778851644699,41.92,80078.66,0.0,-0.05953,3e-05,9.63878]
[1778851649734,41.92,80067.66,0.0,-0.05991,3e-05,9.68629]
[1778851654770,41.92,80062.38,0.0,-0.06008,3e-05,9.70605]
[1778851656686,41.92,80062.7,0.0,-0.06007,3e-05,9.70467]
[1778851656785,41.92,80063.21,0.0,-0.06005,3e-05,9.70247]
[1778851659857,41.92,80058.32,0.0,-0.06023,4e-05,9.72367]
[1778851659958,41.92,80056.36,0.0,-0.06029,4e-05,9.73215]
[1778851660177,41.92,80056.36,0.0,-0.06029,4e-05,9.73215]
[1778851662859,41.92,80060.0,0.0,-0.06017,3e-05,9.71638]
[1778851662960,41.92,80056.8,0.0,-0.06028,4e-05,9.73012]
[1778851668873,41.92,80054.44,0.0,-0.06036,4e-05,9.74034]
[1778851670329,41.92,80052.0,0.0,-0.06045,4e-05,9.75086]
[1778851670546,41.92,80052.0,0.0,-0.06045,4e-05,9.75086]
[1778851670610,41.92,80052.0,0.0,-0.06045,4e-05,9.75086]
[1778851670653,41.92,80052.0,0.0,-0.06045,4e-05,9.75086]
[1778851670759,41.92,80052.0,0.0,-0.06045,4e-05,9.75086]
[1778851670761,41.92,80052.0,0.0,-0.06045,4e-05,9.75086]
[1778851670828,41.92,80052.0,0.0,-0.06045,4e-05,9.75086]
[1778851670914,41.92,80052.0,0.0,-0.06045,4e-05,9.75086]
[1778851671042,41.92,80040.8,0.0,-0.06084,4e-05,9.7992]
[1778851674714,41.92,80039.18,0.0,-0.0609,4e-05,9.80584]
[1778851679951,41.92,80032.78,0.0,-0.06112,4e-05,9.83277]
[1778851680402,41.92,80032.78,0.0,-0.06112,4e-05,9.83277]
[1778851680509,41.92,80032.78,0.0,-0.06112,4e-05,9.83277]
[1778851682303,41.92,80038.54,0.0,-0.06091,4e-05,9.80755]
[1778851687272,41.91,80047.96,0.0,-0.06057,4e-05,9.76637]
[1778851689375,41.91,80051.86,0.0,-0.06044,4e-05,9.74949]
[1778851695056,41.91,80044.29,0.0,-0.0607,4e-05,9.78199]
[1778851700091,41.91,80046.32,0.0,-0.06063,4e-05,9.77309]
[1778851705127,41.91,80034.5,0.0,-0.06104,4e-05,9.82379]
[1778851709759,41.91,80033.23,0.0,-0.06108,4e-05,9.82895]
[1778851709861,41.91,80033.23,0.0,-0.06108,4e-05,9.82895]
[1778851710374,41.91,80031.3,0.0,-0.06115,4e-05,9.83708]
[1778851712037,41.91,80018.95,0.0,-0.06159,4e-05,9.8907]
[1778851715614,41.91,80013.5,0.0,-0.06176,4e-05,9.91032]
[1778851717887,41.91,80019.26,0.0,-0.06155,4e-05,9.885]
[1778851721239,41.91,80001.38,0.0,-0.06218,4e-05,9.96166]
[1778851726954,41.9,79999.23,0.0,-0.06225,4e-05,9.96931]
[1778851732316,41.9,79997.99,0.0,-0.06227,4e-05,9.97217]
[1778851737351,41.9,80000.61,0.0,-0.06216,4e-05,9.95881]
[1778851742386,41.89,80005.1,0.0,-0.06199,4e-05,9.93746]
[1778851743975,41.89,80005.1,0.0,-0.06199,4e-05,9.93746]
[1778851745646,41.89,80013.79,0.0,-0.06167,4e-05,9.89896]
[1778851751450,41.89,80025.1,0.0,-0.06125,4e-05,9.84816]
[1778851756485,41.89,80022.6,0.0,-0.06133,4e-05,9.85797]
[1778851761520,41.89,80025.33,0.0,-0.06123,4e-05,9.84509]
[1778851766986,41.88,80022.57,0.0,-0.06132,4e-05,9.85635]
[1778851772597,41.88,80013.34,0.0,-0.06162,4e-05,9.89191]
[1778851776292,41.88,80013.35,0.0,-0.06161,4e-05,9.89109]
[1778851782667,41.88,79998.32,0.0,-0.06213,4e-05,9.95425]
[1778851787702,41.87,79998.37,0.0,-0.06212,4e-05,9.95221]
[1778851792737,41.87,80004.49,0.0,-0.06188,4e-05,9.92372]
[1778851797772,41.87,79995.77,0.0,-0.06218,4e-05,9.96004]
[1778851801870,41.86,79998.17,0.0,-0.06209,4e-05,9.94842]
[1778851802442,41.86,79990.15,0.0,-0.06237,4e-05,9.98314]
[1778851803015,41.86,79990.15,0.0,-0.06237,4e-05,9.98314]
[1778851803106,41.86,79973.26,0.0,-0.06298,4e-05,10.05682]
[1778851803276,41.86,79973.26,0.0,-0.06298,4e-05,10.05682]
[1778851803477,41.86,79973.26,0.0,-0.06298,4e-05,10.05682]
[1778851804308,41.86,79955.99,0.0,-0.06361,4e-05,10.13239]
[1778851804538,41.86,79955.99,0.0,-0.06361,4e-05,10.13239]
[1778851805236,41.86,79947.65,0.0,-0.06391,4e-05,10.16906]
[1778851805476,41.86,79947.65,0.0,-0.06391,4e-05,10.16906]
[1778851805973,41.86,79947.65,0.0,-0.06391,4e-05,10.16906]
[1778851806246,41.86,79947.65,0.0,-0.06391,4e-05,10.16906]
[1778851806804,41.86,79942.96,0.0,-0.06408,4e-05,10.18983]
[1778851806991,41.86,79942.96,0.0,-0.06408,4e-05,10.18983]
[1778851807013,41.86,79942.96,0.0,-0.06408,4e-05,10.18983]
[1778851807106,41.86,79938.55,0.0,-0.06423,4e-05,10.207]
[1778851807694,41.86,79938.55,0.0,-0.06423,4e-05,10.207]
[1778851807850,41.86,79918.4,0.0,-0.06498,4e-05,10.29668]
[1778851810199,41.85,79915.59,0.0,-0.06508,4e-05,10.30841]
[1778851813327,41.85,79908.69,0.0,-0.06531,4e-05,10.33694]
[1778851814527,41.85,79906.38,0.0,-0.06539,4e-05,10.34631]
[1778851815566,41.85,79905.58,0.0,-0.06541,4e-05,10.34878]
[1778851817539,41.84,79890.2,0.0,-0.06598,4e-05,10.4164]
[1778851820787,41.84,79885.02,0.0,-0.06614,4e-05,10.43516]
[1778851826159,41.82,79870.61,0.0,-0.06661,4e-05,10.49017]
[1778851826175,41.82,79870.61,0.0,-0.06661,4e-05,10.49017]
[1778851826569,41.81,79869.19,0.0,-0.06664,4e-05,10.49342]
[1778851826835,41.81,79869.19,0.0,-0.06664,4e-05,10.49342]
[1778851828968,41.81,79867.85,0.0,-0.06667,4e-05,10.49696]
[1778851829076,41.81,79867.85,0.0,-0.06667,4e-05,10.49696]
[1778851829080,41.81,79867.85,0.0,-0.06667,4e-05,10.49696]
[1778851830932,41.8,79878.5,0.0,-0.06621,4e-05,10.44263]
[1778851830989,41.8,79878.5,0.0,-0.06621,4e-05,10.44263]
[1778851831037,41.8,79895.57,0.0,-0.06555,4e-05,10.36268]
[1778851833115,41.8,79909.42,0.0,-0.06503,4e-05,10.30074]
[1778851835783,41.8,79903.65,0.0,-0.06524,4e-05,10.32639]
[1778851837075,41.8,79923.15,0.0,-0.06451,4e-05,10.23934]
[1778851837272,41.8,79923.15,0.0,-0.06451,4e-05,10.23934]
[1778851837755,41.8,79923.15,0.0,-0.06451,4e-05,10.23934]
[1778851838081,41.8,79944.48,0.0,-0.06373,4e-05,10.14476]
[1778851838647,41.8,79944.48,0.0,-0.06373,4e-05,10.14476]
[1778851839088,41.8,79942.04,0.0,-0.06382,4e-05,10.15582]
[1778851839380,41.8,79942.04,0.0,-0.06382,4e-05,10.15582]
[1778851839539,41.8,79942.04,0.0,-0.06382,4e-05,10.15582]
[1778851840095,41.8,79930.52,0.0,-0.06424,4e-05,10.20707]
[1778851841108,41.8,79930.52,0.0,-0.06424,4e-05,10.20707]
[1778851842701,41.8,79903.84,0.0,-0.06524,4e-05,10.32619]
[1778851846240,41.8,79910.46,0.0,-0.06499,4e-05,10.29659]
[1778851852182,41.8,79910.26,0.0,-0.065,4e-05,10.29762]
[1778851852800,41.8,79910.26,0.0,-0.065,4e-05,10.29762]
[1778851853216,41.8,79910.26,0.0,-0.065,4e-05,10.29762]
[1778851854682,41.8,79924.95,0.0,-0.06445,4e-05,10.23229]
[1778851855660,41.8,79910.87,0.0,-0.06498,4e-05,10.29516]
[1778851856210,41.8,79890.12,0.0,-0.06576,4e-05,10.38804]
[1778851857769,41.8,79890.77,0.0,-0.06573,4e-05,10.385]
[1778851861249,41.8,79864.58,0.0,-0.06672,4e-05,10.50229]
[1778851880181,41.77,79723.99,0.0,-0.07211,4e-05,11.13021]
[1778851880864,41.76,79730.71,0.0,-0.0718,4e-05,11.09483]
[1778851880911,41.76,79746.46,0.0,-0.07117,4e-05,11.02163]
[1778851887844,41.75,79767.9,0.0,-0.07028,4e-05,10.9185]
[1778851888829,41.75,79766.66,0.0,-0.07033,4e-05,10.9241]
[1778851888936,41.75,79766.66,0.0,-0.07033,4e-05,10.9241]
[1778851888975,41.75,79766.66,0.0,-0.07033,4e-05,10.9241]
[1778851889037,41.75,79747.43,0.0,-0.0711,4e-05,11.01299]
[1778851900881,41.74,79767.9,0.0,-0.07019,4e-05,10.90703]
[1778851904358,41.73,79769.63,0.0,-0.07011,4e-05,10.89714]
[1778851904551,41.73,79769.63,0.0,-0.07011,4e-05,10.89714]
[1778851905321,41.73,79769.63,0.0,-0.07011,4e-05,10.89714]
[1778851905360,41.73,79760.29,0.0,-0.07048,4e-05,10.94021]
[1778851905943,41.73,79737.33,0.0,-0.0714,4e-05,11.04652]
[1778851906896,41.73,79737.33,0.0,-0.0714,4e-05,11.04652]
[1778851907366,41.73,79743.06,0.0,-0.07116,4e-05,11.01958]
[1778851907515,41.73,79743.06,0.0,-0.07116,4e-05,11.01958]
[1778851910653,41.73,79734.47,0.0,-0.0715,4e-05,11.05859]
[1778851911614,41.73,79744.0,0.0,-0.07112,4e-05,11.01396]
[1778851911874,41.73,79744.0,0.0,-0.07112,4e-05,11.01396]
[1778851911976,41.73,79776.1,0.0,-0.06984,4e-05,10.86551]
[1778851912508,41.73,79776.1,0.0,-0.06984,4e-05,10.86551]
[1778851914963,41.73,79787.34,0.0,-0.06939,4e-05,10.8135]
[1778851915245,41.73,79787.34,0.0,-0.06939,4e-05,10.8135]
[1778851915563,41.73,79790.23,0.0,-0.06928,4e-05,10.80027]
[1778851916657,41.73,79794.66,0.0,-0.0691,4e-05,10.78001]
[1778851920365,41.73,79795.88,0.0,-0.06906,4e-05,10.7748]
[1778851921177,41.73,79794.03,0.0,-0.06913,4e-05,10.7834]
[1778851921312,41.73,79794.03,0.0,-0.06913,4e-05,10.7834]
[1778851922175,41.73,79787.87,0.0,-0.06937,4e-05,10.81179]
[1778851925831,41.73,79772.49,0.0,-0.06998,4e-05,10.88256]
[1778851926146,41.73,79772.49,0.0,-0.06998,4e-05,10.88256]
[1778851926325,41.73,79772.49,0.0,-0.06998,4e-05,10.88256]
[1778851926350,41.73,79753.26,0.0,-0.07075,4e-05,10.9714]
[1778851927490,41.73,79744.86,0.0,-0.07108,4e-05,11.01016]
[1778851928512,41.73,79739.64,0.0,-0.07129,4e-05,11.03415]
[1778851928520,41.73,79739.64,0.0,-0.07129,4e-05,11.03415]
[1778851928584,41.73,79739.64,0.0,-0.07129,4e-05,11.03415]
[1778851928590,41.73,79739.64,0.0,-0.07129,4e-05,11.03415]
[1778851929068,41.73,79739.64,0.0,-0.07129,4e-05,11.03415]
[1778851929175,41.73,79730.69,0.0,-0.07165,4e-05,11.07577]
[1778851930234,41.73,79730.69,0.0,-0.07165,4e-05,11.07577]
[1778851930262,41.73,79728.75,0.0,-0.07174,4e-05,11.08574]
[1778851930684,41.73,79728.75,0.0,-0.07174,4e-05,11.08574]
[1778851930804,41.73,79728.75,0.0,-0.07174,4e-05,11.08574]
[1778851931056,41.73,79728.75,0.0,-0.07174,4e-05,11.08574]
[1778851931071,41.73,79728.75,0.0,-0.07174,4e-05,11.08574]
[1778851931356,41.73,79728.75,0.0,-0.07174,4e-05,11.08574]
[1778851931112,41.73,79733.65,0.0,-0.07154,4e-05,11.06294]
[1778851931545,41.73,79733.65,0.0,-0.07154,4e-05,11.06294]
[1778851932318,41.73,79753.33,0.0,-0.07075,4e-05,10.97126]
[1778851932875,41.73,79753.33,0.0,-0.07075,4e-05,10.97126]
[1778851932909,41.73,79753.33,0.0,-0.07075,4e-05,10.97126]
[1778851933566,41.73,79760.93,0.0,-0.07044,4e-05,10.9359]
[1778851937669,41.73,79744.04,0.0,-0.07111,4e-05,11.01334]
[1778851938899,41.73,79759.98,0.0,-0.07047,4e-05,10.93901]
[1778851941125,41.73,79754.65,0.0,-0.07068,4e-05,10.96353]
[1778851941668,41.73,79752.64,0.0,-0.07076,4e-05,10.97266]
[1778851944532,41.73,79752.01,0.0,-0.07078,4e-05,10.97506]
[1778851947709,41.72,79734.27,0.0,-0.07149,4e-05,11.05668]
[1778851949306,41.72,79732.89,0.0,-0.07154,4e-05,11.06279]
[1778851949578,41.72,79737.93,0.0,-0.07133,4e-05,11.03902]
[1778851949775,41.72,79737.93,0.0,-0.07133,4e-05,11.03902]
[1778851950388,41.72,79737.93,0.0,-0.07133,4e-05,11.03902]
[1778851950137,41.72,79722.24,0.0,-0.07197,4e-05,11.11178]
[1778851950900,41.72,79722.24,0.0,-0.07197,4e-05,11.11178]
[1778851950988,41.72,79715.88,0.0,-0.07222,4e-05,11.14143]
[1778851951695,41.72,79715.88,0.0,-0.07222,4e-05,11.14143]
[1778851951805,41.72,79715.88,0.0,-0.07222,4e-05,11.14143]
[1778851953931,41.72,79721.16,0.0,-0.07199,4e-05,11.1135]
[1778851953936,41.72,79721.16,0.0,-0.07199,4e-05,11.1135]
[1778851954369,41.72,79719.7,0.0,-0.07205,4e-05,11.12027]
[1778851954849,41.72,79719.7,0.0,-0.07205,4e-05,11.12027]
[1778851955020,41.72,79711.68,0.0,-0.07237,4e-05,11.1573]
[1778851956461,41.72,79707.85,0.0,-0.07253,4e-05,11.17514]
[1778851956888,41.72,79707.85,0.0,-0.07253,4e-05,11.17514]
[1778851957034,41.72,79708.72,0.0,-0.07249,4e-05,11.17055]
[1778851957465,41.72,79708.72,0.0,-0.07249,4e-05,11.17055]
[1778851957806,41.72,79708.72,0.0,-0.07249,4e-05,11.17055]
[1778851960365,41.72,79706.88,0.0,-0.07255,4e-05,11.17814]
[1778851960742,41.72,79707.73,0.0,-0.07252,4e-05,11.17364]
[1778851961066,41.72,79705.22,0.0,-0.07261,4e-05,11.18487]
[1778851961788,41.72,79705.22,0.0,-0.07261,4e-05,11.18487]
[1778851961811,41.72,79705.22,0.0,-0.07261,4e-05,11.18487]
[1778851966592,41.72,79690.78,0.0,-0.0732,4e-05,11.25166]
[1778851967124,41.72,79690.78,0.0,-0.0732,4e-05,11.25166]
[1778851967248,41.72,79690.78,0.0,-0.0732,4e-05,11.25166]
[1778851967804,41.71,79691.86,0.0,-0.07315,4e-05,11.24637]
[1778851969532,41.71,79698.4,0.0,-0.07288,4e-05,11.21528]
[1778851971147,41.71,79701.44,0.0,-0.07275,4e-05,11.20086]
[1778851971338,41.71,79701.44,0.0,-0.07275,4e-05,11.20086]
[1778851971345,41.71,79701.44,0.0,-0.07275,4e-05,11.20086]
[1778851971355,41.71,79702.22,0.0,-0.07272,4e-05,11.19707]
[1778851971853,41.71,79702.22,0.0,-0.07272,4e-05,11.19707]
[1778851972555,41.71,79706.51,0.0,-0.07254,4e-05,11.17643]
[1778851972632,41.71,79706.51,0.0,-0.07254,4e-05,11.17643]
[1778851973512,41.7,79713.31,0.0,-0.07222,4e-05,11.13949]
[1778851976902,41.69,79714.79,0.0,-0.07211,4e-05,11.12724]
[1778851979355,41.68,79714.66,0.0,-0.07208,4e-05,11.12305]
[1778851979603,41.68,79708.03,0.0,-0.07235,4e-05,11.15361]
[1778851979611,41.68,79708.03,0.0,-0.07235,4e-05,11.15361]
[1778851979718,41.68,79708.03,0.0,-0.07235,4e-05,11.15361]
[1778851980204,41.68,79693.53,0.0,-0.07294,4e-05,11.22149]
[1778851981201,41.68,79693.53,0.0,-0.07294,4e-05,11.22149]
[1778851983791,41.68,79685.58,0.0,-0.07327,4e-05,11.25934]
[1778851984993,41.69,79687.87,0.0,-0.07318,4e-05,11.24871]
[1778851985392,41.69,79687.87,0.0,-0.07318,4e-05,11.24871]
[1778851985452,41.69,79687.87,0.0,-0.07318,4e-05,11.24871]
[1778851985551,41.69,79689.97,0.0,-0.07309,4e-05,11.239]
[1778851985700,41.69,79689.97,0.0,-0.07309,4e-05,11.239]
[1778851986306,41.69,79689.97,0.0,-0.07309,4e-05,11.239]
[1778851986690,41.69,79680.44,0.0,-0.07349,4e-05,11.28398]
[1778851986939,41.69,79680.44,0.0,-0.07349,4e-05,11.28398]
[1778851991517,41.69,79677.85,0.0,-0.07359,4e-05,11.29641]
[1778851991628,41.69,79677.85,0.0,-0.07359,4e-05,11.29641]
[1778851991993,41.69,79677.85,0.0,-0.07359,4e-05,11.29641]
[1778851992437,41.69,79677.85,0.0,-0.07359,4e-05,11.29641]
[1778851992288,41.69,79690.37,0.0,-0.07308,4e-05,11.23761]
[1778851992734,41.69,79690.37,0.0,-0.07308,4e-05,11.23761]
[1778851993335,41.69,79683.52,0.0,-0.07336,4e-05,11.26999]
[1778851994377,41.69,79683.52,0.0,-0.07336,4e-05,11.26999]
[1778851994403,41.69,79683.52,0.0,-0.07336,4e-05,11.26999]
[1778851996475,41.69,79665.91,0.0,-0.07409,4e-05,11.35321]
[1778851996477,41.69,79665.91,0.0,-0.07409,4e-05,11.35321]
[1778852002276,41.69,79679.59,0.0,-0.07353,4e-05,11.28898]
[1778852003756,41.69,79674.13,0.0,-0.07376,4e-05,11.31494]
[1778852004374,41.69,79667.32,0.0,-0.07404,4e-05,11.34714]
[1778852008291,41.69,79656.6,0.0,-0.07448,4e-05,11.39672]
[1778852008418,41.69,79648.78,0.0,-0.0748,4e-05,11.43334]
[1778852008486,41.69,79648.78,0.0,-0.0748,4e-05,11.43334]
[1778852008506,41.69,79648.78,0.0,-0.0748,4e-05,11.43334]
[1778852008576,41.69,79648.78,0.0,-0.0748,4e-05,11.43334]
[1778852008859,41.69,79648.78,0.0,-0.0748,4e-05,11.43334]
[1778852010880,41.68,79644.84,0.0,-0.07496,4e-05,11.45179]
[1778852011334,41.68,79644.84,0.0,-0.07496,4e-05,11.45179]
[1778852011383,41.68,79644.84,0.0,-0.07496,4e-05,11.45179]
[1778852011530,41.68,79650.44,0.0,-0.07471,4e-05,11.42194]
[1778852012723,41.68,79650.48,0.0,-0.07471,4e-05,11.42167]
[1778852013086,41.68,79650.48,0.0,-0.07471,4e-05,11.42167]
[1778852013856,41.68,79657.91,0.0,-0.0744,4e-05,11.38642]
[1778852016568,41.68,79662.03,0.0,-0.07422,4e-05,11.3669]
[1778852016572,41.68,79662.03,0.0,-0.07422,4e-05,11.3669]
[1778852016834,41.68,79662.03,0.0,-0.07422,4e-05,11.3669]
[1778852017282,41.68,79662.03,0.0,-0.07422,4e-05,11.3669]
[1778852017705,41.68,79662.03,0.0,-0.07422,4e-05,11.36691]
[1778852018345,41.68,79662.03,0.0,-0.07422,4e-05,11.36691]
[1778852022321,41.68,79659.7,0.0,-0.07432,4e-05,11.37791]
[1778852022516,41.68,79659.74,0.0,-0.07432,4e-05,11.37773]
[1778852025292,41.68,79658.44,0.0,-0.07437,4e-05,11.38389]
[1778852028337,41.68,79655.96,0.0,-0.07448,4e-05,11.39565]
[1778852033589,41.68,79660.59,0.0,-0.07428,4e-05,11.37376]
[1778852037997,41.68,79663.59,0.0,-0.07416,4e-05,11.35978]
[1778852038342,41.68,79663.59,0.0,-0.07416,4e-05,11.35978]
[1778852040902,41.68,79640.71,0.0,-0.07512,4e-05,11.46821]
[1778852042487,41.68,79637.35,0.0,-0.07526,4e-05,11.48395]
[1778852048152,41.68,79641.29,0.0,-0.07509,4e-05,11.46447]
[1778852049605,41.68,79636.35,0.0,-0.07529,4e-05,11.48765]
[1778852049616,41.68,79636.35,0.0,-0.07529,4e-05,11.48765]
[1778852049618,41.68,79636.35,0.0,-0.07529,4e-05,11.48765]
[1778852050251,41.68,79636.35,0.0,-0.07529,4e-05,11.48765]
[1778852055864,41.68,79639.33,0.0,-0.07516,4e-05,11.47241]
[1778852059659,41.68,79641.66,0.0,-0.07505,4e-05,11.46075]
[1778852059961,41.68,79641.66,0.0,-0.07505,4e-05,11.46075]
[1778852064368,41.68,79640.14,0.0,-0.07511,4e-05,11.4676]
[1778852069963,41.68,79644.82,0.0,-0.07491,4e-05,11.4446]
[1778852072019,41.68,79644.5,0.0,-0.07492,4e-05,11.44602]
[1778852072294,41.68,79644.5,0.0,-0.07492,4e-05,11.44602]
[1778852074275,41.68,79633.12,0.0,-0.07538,4e-05,11.49666]
[1778852074830,41.68,79636.29,0.0,-0.07525,4e-05,11.4814]
[1778852075295,41.68,79652.71,0.0,-0.07456,4e-05,11.40336]
[1778852075940,41.68,79652.71,0.0,-0.07456,4e-05,11.40336]
[1778852076017,41.68,79652.71,0.0,-0.07456,4e-05,11.40336]
[1778852076031,41.68,79652.71,0.0,-0.07456,4e-05,11.40336]
[1778852076137,41.68,79652.71,0.0,-0.07456,4e-05,11.40336]
[1778852076167,41.68,79652.71,0.0,-0.07456,4e-05,11.40336]
[1778852076531,41.68,79652.71,0.0,-0.07456,4e-05,11.40336]
[1778852076262,41.68,79663.72,0.0,-0.0741,4e-05,11.35125]
[1778852076786,41.68,79663.72,0.0,-0.0741,4e-05,11.35125]
[1778852076918,41.68,79663.72,0.0,-0.0741,4e-05,11.35125]
[1778852077276,41.68,79652.86,0.0,-0.07455,4e-05,11.40265]
[1778852077559,41.68,79652.86,0.0,-0.07455,4e-05,11.40265]
[1778852083066,41.68,79663.21,0.0,-0.07411,4e-05,11.35325]
[1778852084044,41.68,79663.21,0.0,-0.07411,4e-05,11.35325]
[1778852089271,41.68,79657.84,0.0,-0.07434,4e-05,11.37865]
[1778852091027,41.68,79665.46,0.0,-0.07402,4e-05,11.34269]
[1778852091214,41.68,79665.46,0.0,-0.07402,4e-05,11.34269]
[1778852091230,41.68,79672.95,0.0,-0.07371,4e-05,11.30742]
[1778852091795,41.68,79672.95,0.0,-0.07371,4e-05,11.30742]
[1778852091902,41.68,79672.95,0.0,-0.07371,4e-05,11.30742]
[1778852092035,41.68,79672.95,0.0,-0.07371,4e-05,11.30742]
[1778852092114,41.68,79672.95,0.0,-0.07371,4e-05,11.30742]
[1778852092148,41.68,79672.95,0.0,-0.07371,4e-05,11.30742]
[1778852092537,41.68,79672.95,0.0,-0.07371,4e-05,11.30742]
[1778852092208,41.68,79685.05,0.0,-0.07321,4e-05,11.25045]
[1778852092676,41.68,79685.05,0.0,-0.07321,4e-05,11.25045]
[1778852092871,41.68,79685.05,0.0,-0.07321,4e-05,11.25045]
[1778852092883,41.68,79685.05,0.0,-0.07321,4e-05,11.25045]
[1778852092920,41.68,79685.05,0.0,-0.07321,4e-05,11.25045]
[1778852093206,41.68,79685.05,0.0,-0.07321,4e-05,11.25045]
[1778852093463,41.68,79685.05,0.0,-0.07321,4e-05,11.25045]
[1778852093782,41.68,79699.41,0.0,-0.07262,4e-05,11.18282]
[1778852096598,41.67,79677.09,0.0,-0.07353,4e-05,11.28697]
[1778852097179,41.67,79677.09,0.0,-0.07353,4e-05,11.28697]
[1778852099391,41.67,79680.24,0.0,-0.07339,4e-05,11.27119]
[1778852100437,41.67,79688.72,0.0,-0.07304,4e-05,11.23071]
[1778852100485,41.67,79688.72,0.0,-0.07304,4e-05,11.23071]
[1778852100667,41.67,79686.62,0.0,-0.07312,4e-05,11.24004]
[1778852100771,41.67,79686.62,0.0,-0.07312,4e-05,11.24004]
[1778852100778,41.67,79686.62,0.0,-0.07312,4e-05,11.24004]
[1778852100786,41.67,79686.62,0.0,-0.07312,4e-05,11.24004]
[1778852100921,41.67,79686.62,0.0,-0.07312,4e-05,11.24004]
[1778852101041,41.67,79686.62,0.0,-0.07312,4e-05,11.24004]
[1778852101320,41.67,79686.62,0.0,-0.07312,4e-05,11.24004]
[1778852101438,41.67,79686.62,0.0,-0.07312,4e-05,11.24004]
[1778852101493,41.67,79686.62,0.0,-0.07312,4e-05,11.24004]
[1778852101539,41.67,79671.99,0.0,-0.07372,4e-05,11.30874]
[1778852102024,41.67,79671.99,0.0,-0.07372,4e-05,11.30874]
[1778852102224,41.67,79658.15,0.0,-0.0743,4e-05,11.37421]
[1778852103003,41.67,79658.15,0.0,-0.0743,4e-05,11.37421]
[1778852103395,41.67,79658.15,0.0,-0.0743,4e-05,11.37421]
[1778852103592,41.67,79652.69,0.0,-0.07452,4e-05,11.39966]
[1778852104987,41.67,79645.92,0.0,-0.07481,4e-05,11.43171]
[1778852105250,41.67,79645.92,0.0,-0.07481,4e-05,11.43171]
[1778852106223,41.67,79642.19,0.0,-0.07496,4e-05,11.44933]
[1778852111702,41.67,79646.34,0.0,-0.07478,4e-05,11.42894]
[1778852113741,41.67,79647.29,0.0,-0.07474,4e-05,11.42429]
[1778852118864,41.67,79646.9,0.0,-0.07475,4e-05,11.4255]
[1778852121497,41.67,79641.89,0.0,-0.07496,4e-05,11.44908]
[1778852127414,41.66,79649.56,0.0,-0.07463,4e-05,11.41148]
[1778852128529,41.66,79649.56,0.0,-0.07463,4e-05,11.41148]
[1778852130559,41.66,79666.59,0.0,-0.07392,4e-05,11.33087]
[1778852133375,41.66,79647.66,0.0,-0.07469,4e-05,11.4173]
[1778852135563,41.66,79646.2,0.0,-0.07475,4e-05,11.42402]
[1778852135594,41.66,79659.22,0.0,-0.07421,4e-05,11.36229]
[1778852136883,41.66,79667.6,0.0,-0.07386,4e-05,11.32264]
[1778852137487,41.66,79667.57,0.0,-0.07386,4e-05,11.32277]
[1778852139856,41.66,79665.99,0.0,-0.07392,4e-05,11.33037]
[1778852140508,41.66,79670.83,0.0,-0.07372,4e-05,11.30759]
[1778852141841,41.66,79671.39,0.0,-0.0737,4e-05,11.30498]
[1778852142346,41.66,79671.39,0.0,-0.0737,4e-05,11.30498]
[1778852142852,41.66,79672.37,0.0,-0.07366,4e-05,11.3001]
[1778852143317,41.66,79672.37,0.0,-0.07366,4e-05,11.3001]
[1778852144732,41.66,79670.24,0.0,-0.07374,4e-05,11.30963]
[1778852144834,41.66,79670.24,0.0,-0.07374,4e-05,11.30963]
[1778852149256,41.66,79648.25,0.0,-0.07466,4e-05,11.41333]
[1778852149571,41.66,79647.69,0.0,-0.07468,4e-05,11.41585]
[1778852150945,41.66,79646.96,0.0,-0.07471,4e-05,11.41925]
[1778852150976,41.66,79646.96,0.0,-0.07471,4e-05,11.41925]
[1778852151832,41.66,79646.9,0.0,-0.07471,4e-05,11.41946]
[1778852152592,41.66,79648.71,0.0,-0.07463,4e-05,11.41074]
[1778852152917,41.66,79648.71,0.0,-0.07463,4e-05,11.41074]
[1778852152989,41.66,79648.71,0.0,-0.07463,4e-05,11.41074]
[1778852153065,41.66,79648.71,0.0,-0.07463,4e-05,11.41074]
[1778852153520,41.66,79648.71,0.0,-0.07463,4e-05,11.41074]
[1778852153524,41.66,79648.71,0.0,-0.07463,4e-05,11.41074]
[1778852153599,41.66,79642.12,0.0,-0.07491,4e-05,11.44185]
[1778852158679,41.65,79645.06,0.0,-0.07475,4e-05,11.42346]
[1778852162799,41.64,79629.16,0.0,-0.07535,4e-05,11.49156]
[1778852164462,41.64,79628.98,0.0,-0.07534,4e-05,11.49035]
[1778852164475,41.64,79628.98,0.0,-0.07534,4e-05,11.49035]
[1778852164599,41.64,79628.98,0.0,-0.07534,4e-05,11.49035]
[1778852167116,41.63,79612.18,0.0,-0.07603,4e-05,11.56779]
[1778852168574,41.63,79612.18,0.0,-0.07603,4e-05,11.56746]
[1778852171216,41.63,79619.18,0.0,-0.07572,4e-05,11.53346]
[1778852173703,41.63,79613.49,0.0,-0.07596,4e-05,11.56001]
[1778852174704,41.63,79611.42,0.0,-0.07605,4e-05,11.56957]
[1778852174991,41.62,79604.82,0.0,-0.07629,4e-05,11.59688]
[1778852177535,41.62,79602.2,0.0,-0.0764,4e-05,11.60866]
[1778852179199,41.62,79605.51,0.0,-0.07625,4e-05,11.59207]
[1778852180312,41.62,79606.44,0.0,-0.0762,4e-05,11.58726]
[1778852181115,41.62,79608.19,0.0,-0.07613,4e-05,11.57853]
[1778852184528,41.61,79613.26,0.0,-0.07591,4e-05,11.55365]
[1778852185000,41.61,79609.37,0.0,-0.07607,4e-05,11.57156]
[1778852187704,41.61,79605.28,0.0,-0.07624,4e-05,11.59073]
[1778852187732,41.61,79614.2,0.0,-0.07585,4e-05,11.54742]
[1778852188250,41.61,79614.2,0.0,-0.07585,4e-05,11.54742]
[1778852189860,41.6,79644.15,0.0,-0.07456,4e-05,11.40128]
[1778852192783,41.6,79637.98,0.0,-0.07478,4e-05,11.42469]
[1778852198711,41.59,79639.06,0.0,-0.0747,4e-05,11.41616]
[1778852207552,41.58,79627.04,0.0,-0.07513,4e-05,11.46426]
[1778852208361,41.57,79618.66,0.0,-0.07547,4e-05,11.50261]
[1778852210652,41.57,79610.49,0.0,-0.07581,4e-05,11.54137]
[1778852216050,41.57,79612.81,0.0,-0.0757,4e-05,11.52833]
[1778852221094,41.57,79612.99,0.0,-0.07568,4e-05,11.52635]
[1778852224913,41.56,79615.91,0.0,-0.07552,4e-05,11.50875]
[1778852225672,41.56,79615.91,0.0,-0.07552,4e-05,11.50875]
[1778852227675,41.56,79614.01,0.0,-0.0756,4e-05,11.51712]
[1778852227676,41.56,79614.01,0.0,-0.0756,4e-05,11.51712]
[1778852229046,41.56,79612.56,0.0,-0.07566,4e-05,11.52357]
[1778852231105,41.56,79612.89,0.0,-0.07564,4e-05,11.52152]
[1778852231341,41.56,79612.89,0.0,-0.07564,4e-05,11.52152]
[1778852232944,41.56,79619.27,0.0,-0.07535,4e-05,11.48881]
[1778852238208,41.55,79630.55,0.0,-0.07483,4e-05,11.4295]
[1778852242091,41.54,79627.54,0.0,-0.07494,4e-05,11.44282]
[1778852247272,41.54,79616.21,0.0,-0.07541,4e-05,11.49581]
[1778852247794,41.54,79616.21,0.0,-0.07541,4e-05,11.49581]
[1778852250755,41.54,79613.93,0.0,-0.07551,4e-05,11.50631]
[1778852251212,41.54,79613.08,0.0,-0.07554,4e-05,11.51018]
[1778852251753,41.54,79613.08,0.0,-0.07554,4e-05,11.51018]
[1778852251760,41.54,79593.97,0.0,-0.07633,4e-05,11.59821]
[1778852252142,41.54,79593.97,0.0,-0.07633,4e-05,11.59821]
[1778852252185,41.54,79593.97,0.0,-0.07633,4e-05,11.59821]
[1778852252516,41.54,79593.97,0.0,-0.07633,4e-05,11.59821]
[1778852252714,41.54,79575.94,0.0,-0.0771,4e-05,11.68447]
[1778852254609,41.54,79571.72,0.0,-0.07729,4e-05,11.7047]
[1778852255516,41.54,79572.75,0.0,-0.07724,4e-05,11.69963]
[1778852255658,41.54,79572.75,0.0,-0.07724,4e-05,11.69963]
[1778852255698,41.54,79581.9,0.0,-0.07685,4e-05,11.65551]
[1778852255893,41.54,79581.9,0.0,-0.07685,4e-05,11.65551]
[1778852256609,41.54,79586.78,0.0,-0.07664,4e-05,11.63203]
[1778852261677,41.54,79580.9,0.0,-0.07689,4e-05,11.66013]
[1778852265828,41.54,79582.42,0.0,-0.07682,4e-05,11.65268]
[1778852267639,41.54,79583.48,0.0,-0.07677,4e-05,11.64757]
[1778852267676,41.54,79583.48,0.0,-0.07677,4e-05,11.64757]
[1778852267769,41.54,79583.22,0.0,-0.07679,4e-05,11.6488]
[1778852268970,41.54,79587.56,0.0,-0.0766,4e-05,11.62755]
[1778852269505,41.54,79587.56,0.0,-0.0766,4e-05,11.62755]
[1778852269728,41.54,79587.26,0.0,-0.07661,4e-05,11.62862]
[1778852275651,41.54,79577.3,0.0,-0.07703,4e-05,11.67642]
[1778852280375,41.54,79569.71,0.0,-0.07736,4e-05,11.71251]
[1778852282565,41.54,79561.87,0.0,-0.07769,4e-05,11.75007]
[1778852282667,41.54,79551.19,0.0,-0.07816,4e-05,11.8015]
[1778852283292,41.54,79551.19,0.0,-0.07816,4e-05,11.8015]
[1778852283333,41.54,79551.19,0.0,-0.07816,4e-05,11.8015]
[1778852283451,41.54,79551.19,0.0,-0.07816,4e-05,11.8015]
[1778852283543,41.54,79551.19,0.0,-0.07816,4e-05,11.8015]
[1778852283582,41.54,79551.19,0.0,-0.07816,4e-05,11.8015]
[1778852283615,41.54,79551.19,0.0,-0.07816,4e-05,11.8015]
[1778852283668,41.54,79551.19,0.0,-0.07816,4e-05,11.8015]
[1778852283780,41.54,79551.19,0.0,-0.07816,4e-05,11.8015]
[1778852284301,41.54,79541.91,0.0,-0.07856,4e-05,11.84653]
[1778852284314,41.54,79541.91,0.0,-0.07856,4e-05,11.84653]
[1778852284506,41.54,79541.91,0.0,-0.07856,4e-05,11.84653]
[1778852284912,41.54,79523.64,0.0,-0.07936,4e-05,11.93531]
[1778852285056,41.54,79523.64,0.0,-0.07936,4e-05,11.93531]
[1778852286389,41.53,79516.78,0.0,-0.07966,4e-05,11.96759]
[1778852286424,41.53,79516.78,0.0,-0.07966,4e-05,11.96759]
[1778852286443,41.53,79516.78,0.0,-0.07966,4e-05,11.96759]
[1778852287509,41.53,79511.83,0.0,-0.07987,4e-05,11.99155]
[1778852288004,41.53,79510.57,0.0,-0.07993,4e-05,11.99749]
[1778852290922,41.53,79500.2,0.0,-0.08038,4e-05,12.04732]
[1778852291607,41.53,79496.65,0.0,-0.08054,4e-05,12.06477]
[1778852292607,41.53,79496.65,0.0,-0.08054,4e-05,12.06477]
[1778852292812,41.53,79474.46,0.0,-0.08153,4e-05,12.17359]
[1778852293345,41.53,79474.46,0.0,-0.08153,4e-05,12.17359]
[1778852293388,41.53,79474.46,0.0,-0.08153,4e-05,12.17359]
[1778852293704,41.53,79474.46,0.0,-0.08153,4e-05,12.17359]
[1778852293755,41.53,79474.46,0.0,-0.08153,4e-05,12.17359]
[1778852293788,41.53,79446.99,0.0,-0.08278,5e-05,12.30888]
[1778852294009,41.53,79446.99,0.0,-0.08278,5e-05,12.30888]
[1778852294772,41.53,79446.99,0.0,-0.08278,5e-05,12.30888]
[1778852294792,41.53,79437.0,0.0,-0.0832,5e-05,12.35486]
[1778852296276,41.52,79428.89,0.0,-0.08357,5e-05,12.39462]
[1778852296897,41.52,79428.89,0.0,-0.08357,5e-05,12.39462]
[1778852297075,41.52,79422.78,0.0,-0.08384,5e-05,12.4239]
[1778852297782,41.52,79422.78,0.0,-0.08384,5e-05,12.4239]
[1778852297820,41.52,79422.78,0.0,-0.08384,5e-05,12.4239]
[1778852298694,41.52,79427.07,0.0,-0.08363,5e-05,12.40117]
[1778852298906,41.52,79427.07,0.0,-0.08363,5e-05,12.40117]
[1778852298963,41.52,79420.17,0.0,-0.08394,5e-05,12.43431]
[1778852300491,41.52,79412.57,0.0,-0.08427,5e-05,12.47049]
[1778852300864,41.51,79401.94,0.0,-0.08475,5e-05,12.52127]
[1778852301300,41.51,79401.94,0.0,-0.08475,5e-05,12.52127]
[1778852301487,41.51,79401.94,0.0,-0.08475,5e-05,12.52127]
[1778852302111,41.51,79392.02,0.0,-0.08521,5e-05,12.5714]
[1778852302392,41.51,79392.02,0.0,-0.08521,5e-05,12.5714]
[1778852302735,41.51,79380.87,0.0,-0.08573,5e-05,12.62697]
[1778852306410,41.52,79366.97,0.0,-0.08643,5e-05,12.70172]
[1778852306587,41.52,79366.97,0.0,-0.08643,5e-05,12.70172]
[1778852306850,41.52,79366.97,0.0,-0.08643,5e-05,12.70172]
[1778852306865,41.52,79366.97,0.0,-0.08643,5e-05,12.70172]
[1778852306934,41.52,79377.7,0.0,-0.08594,5e-05,12.64901]
[1778852307367,41.52,79377.7,0.0,-0.08594,5e-05,12.64901]
[1778852308016,41.52,79373.74,0.0,-0.08611,5e-05,12.66708]
[1778852308361,41.52,79373.74,0.0,-0.08611,5e-05,12.66708]
[1778852308914,41.52,79376.58,0.0,-0.08596,5e-05,12.65081]
[1778852309444,41.52,79376.58,0.0,-0.08596,5e-05,12.65081]
[1778852309761,41.52,79376.58,0.0,-0.08596,5e-05,12.65081]
[1778852310826,41.52,79374.71,0.0,-0.08604,5e-05,12.65966]
[1778852311703,41.52,79379.79,0.0,-0.0858,5e-05,12.63371]
[1778852311803,41.51,79402.44,0.0,-0.08472,5e-05,12.51692]
[1778852312543,41.51,79402.44,0.0,-0.08472,5e-05,12.51692]
[1778852313017,41.51,79407.62,0.0,-0.08448,5e-05,12.49084]
[1778852313210,41.51,79407.62,0.0,-0.08448,5e-05,12.49084]
[1778852313461,41.51,79407.62,0.0,-0.08448,5e-05,12.49084]
[1778852313817,41.51,79391.73,0.0,-0.08521,5e-05,12.56975]
[1778852314400,41.51,79391.73,0.0,-0.08521,5e-05,12.56975]
[1778852314476,41.51,79391.73,0.0,-0.08521,5e-05,12.56975]
[1778852314824,41.51,79364.87,0.0,-0.08647,5e-05,12.70406]
[1778852315363,41.51,79364.87,0.0,-0.08647,5e-05,12.70406]
[1778852315678,41.51,79364.87,0.0,-0.08647,5e-05,12.70406]
[1778852315837,41.51,79356.35,0.0,-0.08685,5e-05,12.74425]
[1778852316979,41.51,79351.14,0.0,-0.08709,5e-05,12.77047]
[1778852320292,41.51,79341.94,0.0,-0.08753,5e-05,12.81667]
[1778852323891,41.51,79364.87,0.0,-0.08644,5e-05,12.70109]
[1778852324213,41.51,79364.87,0.0,-0.08644,5e-05,12.70109]
[1778852327835,41.51,79362.49,0.0,-0.08656,5e-05,12.71346]
[1778852327921,41.51,79364.68,0.0,-0.08646,5e-05,12.70257]
[1778852328267,41.51,79364.68,0.0,-0.08646,5e-05,12.70257]
[1778852328530,41.51,79364.68,0.0,-0.08646,5e-05,12.70257]
[1778852329053,41.51,79368.76,0.0,-0.08626,5e-05,12.68191]
[1778852329119,41.51,79368.76,0.0,-0.08626,5e-05,12.68191]
[1778852329391,41.51,79368.76,0.0,-0.08626,5e-05,12.68191]
[1778852329534,41.51,79368.76,0.0,-0.08626,5e-05,12.68191]
[1778852329659,41.51,79368.76,0.0,-0.08626,5e-05,12.68191]
[1778852329933,41.51,79359.39,0.0,-0.0867,5e-05,12.72835]
[1778852330084,41.51,79359.39,0.0,-0.0867,5e-05,12.72835]
[1778852330317,41.51,79359.39,0.0,-0.0867,5e-05,12.72835]
[1778852330371,41.51,79359.39,0.0,-0.0867,5e-05,12.72835]
[1778852330709,41.51,79359.39,0.0,-0.0867,5e-05,12.72835]
[1778852332351,41.51,79364.77,0.0,-0.08644,5e-05,12.70077]
[1778852332955,41.51,79369.11,0.0,-0.08623,5e-05,12.67878]
[1778852333925,41.51,79369.11,0.0,-0.08623,5e-05,12.67878]
[1778852334199,41.51,79367.7,0.0,-0.0863,5e-05,12.686]
[1778852334955,41.51,79367.7,0.0,-0.0863,5e-05,12.686]
[1778852334969,41.51,79357.37,0.0,-0.08679,5e-05,12.73797]
[1778852337175,41.51,79358.99,0.0,-0.08671,5e-05,12.72954]
[1778852337714,41.51,79358.99,0.0,-0.08671,5e-05,12.72954]
[1778852339368,41.51,79369.32,0.0,-0.08622,5e-05,12.67728]
[1778852340577,41.5,79369.31,0.0,-0.08622,5e-05,12.67694]
[1778852340870,41.5,79365.45,0.0,-0.08639,5e-05,12.69606]
[1778852341256,41.5,79365.45,0.0,-0.08639,5e-05,12.69606]
[1778852341352,41.5,79364.86,0.0,-0.08642,5e-05,12.69914]
[1778852342344,41.5,79364.86,0.0,-0.08642,5e-05,12.69914]
[1778852342625,41.5,79364.86,0.0,-0.08642,5e-05,12.69914]
[1778852342681,41.5,79381.5,0.0,-0.08564,5e-05,12.61572]
[1778852343454,41.5,79381.5,0.0,-0.08564,5e-05,12.61572]
[1778852343816,41.5,79381.5,0.0,-0.08564,5e-05,12.61572]
[1778852343914,41.5,79390.91,0.0,-0.0852,5e-05,12.56836]
[1778852344475,41.5,79390.91,0.0,-0.0852,5e-05,12.56836]
[1778852344704,41.5,79390.91,0.0,-0.0852,5e-05,12.56836]
[1778852345771,41.5,79385.19,0.0,-0.08547,5e-05,12.59684]
[1778852345855,41.5,79360.65,0.0,-0.08661,5e-05,12.71945]
[1778852348648,41.5,79355.85,0.0,-0.08684,5e-05,12.74322]
[1778852349081,41.5,79353.71,0.0,-0.08693,5e-05,12.75336]
[1778852349255,41.5,79353.71,0.0,-0.08693,5e-05,12.75336]
[1778852350422,41.5,79346.62,0.0,-0.08727,5e-05,12.78864]
[1778852350844,41.5,79346.62,0.0,-0.08727,5e-05,12.78864]
[1778852350906,41.5,79346.62,0.0,-0.08727,5e-05,12.78864]
[1778852350976,41.5,79346.62,0.0,-0.08727,5e-05,12.78864]
[1778852351127,41.5,79342.67,0.0,-0.08745,5e-05,12.80812]
[1778852351346,41.5,79342.67,0.0,-0.08745,5e-05,12.80812]
[1778852351459,41.5,79342.67,0.0,-0.08745,5e-05,12.80812]
[1778852351493,41.5,79319.17,0.0,-0.08857,5e-05,12.92668]
[1778852352262,41.5,79319.17,0.0,-0.08857,5e-05,12.92668]
[1778852352865,41.5,79319.17,0.0,-0.08857,5e-05,12.92668]
[1778852352938,41.5,79319.17,0.0,-0.08857,5e-05,12.92668]
[1778852352908,41.5,79301.52,0.0,-0.08942,5e-05,13.01583]
[1778852353143,41.5,79301.52,0.0,-0.08942,5e-05,13.01583]
[1778852353231,41.5,79301.52,0.0,-0.08942,5e-05,13.01583]
[1778852353583,41.5,79301.52,0.0,-0.08942,5e-05,13.01583]
[1778852354139,41.5,79294.99,0.0,-0.08974,5e-05,13.04873]
[1778852354170,41.5,79294.99,0.0,-0.08974,5e-05,13.04873]
[1778852354214,41.5,79294.99,0.0,-0.08974,5e-05,13.04873]
[1778852355617,41.5,79289.33,0.0,-0.09001,5e-05,13.07739]
[1778852359205,41.5,79283.35,0.0,-0.09029,5e-05,13.10718]
[1778852359484,41.5,79283.35,0.0,-0.09029,5e-05,13.10718]
[1778852359649,41.5,79283.35,0.0,-0.09029,5e-05,13.10718]
[1778852359673,41.5,79283.35,0.0,-0.09029,5e-05,13.10718]
[1778852359791,41.49,79283.99,0.0,-0.09024,5e-05,13.10189]
[1778852360132,41.49,79283.99,0.0,-0.09024,5e-05,13.10189]
[1778852360142,41.49,79283.99,0.0,-0.09024,5e-05,13.10189]
[1778852360412,41.49,79283.99,0.0,-0.09024,5e-05,13.10189]
[1778852361107,41.49,79297.78,0.0,-0.08957,5e-05,13.03183]
[1778852361249,41.49,79297.78,0.0,-0.08957,5e-05,13.03183]
[1778852361314,41.49,79297.78,0.0,-0.08957,5e-05,13.03183]
[1778852361787,41.49,79297.78,0.0,-0.08957,5e-05,13.03183]
[1778852361801,41.49,79297.78,0.0,-0.08957,5e-05,13.03183]
[1778852361854,41.49,79297.78,0.0,-0.08957,5e-05,13.03183]
[1778852361940,41.49,79320.88,0.0,-0.08846,5e-05,12.91435]
[1778852362854,41.49,79320.88,0.0,-0.08846,5e-05,12.91435]
[1778852362947,41.49,79355.08,0.0,-0.08683,5e-05,12.7418]
[1778852363478,41.49,79355.08,0.0,-0.08683,5e-05,12.7418]
[1778852365067,41.49,79354.69,0.0,-0.08684,5e-05,12.74318]
[1778852366214,41.49,79355.59,0.0,-0.08679,5e-05,12.73836]
[1778852366489,41.49,79355.59,0.0,-0.08679,5e-05,12.73836]
[1778852367380,41.49,79352.31,0.0,-0.08695,5e-05,12.75455]
[1778852367392,41.49,79352.31,0.0,-0.08695,5e-05,12.75455]
[1778852367458,41.49,79347.28,0.0,-0.08718,5e-05,12.77953]
[1778852368766,41.49,79347.28,0.0,-0.08718,5e-05,12.77953]
[1778852368849,41.49,79347.28,0.0,-0.08718,5e-05,12.77953]
[1778852368894,41.49,79352.73,0.0,-0.08692,5e-05,12.75213]
[1778852369310,41.49,79352.73,0.0,-0.08692,5e-05,12.75213]
[1778852369509,41.49,79352.73,0.0,-0.08692,5e-05,12.75213]
[1778852370054,41.49,79357.41,0.0,-0.0867,5e-05,12.72832]
[1778852371507,41.49,79359.81,0.0,-0.08658,5e-05,12.716]
[1778852371602,41.49,79356.77,0.0,-0.08671,5e-05,12.72774]
[1778852372520,41.49,79356.77,0.0,-0.08671,5e-05,12.72774]
[1778852372954,41.49,79356.77,0.0,-0.08671,5e-05,12.72774]
[1778852373904,41.49,79354.41,0.0,-0.08682,5e-05,12.73969]
[1778852376503,41.49,79346.41,0.0,-0.0872,5e-05,12.78012]
[1778852377777,41.49,79337.74,0.0,-0.08761,5e-05,12.8238]
[1778852380255,41.48,79330.25,0.0,-0.08794,5e-05,12.85888]
[1778852383428,41.48,79341.45,0.0,-0.0874,5e-05,12.80123]
[1778852383934,41.48,79341.45,0.0,-0.0874,5e-05,12.80123]
[1778852384445,41.48,79337.63,0.0,-0.08758,5e-05,12.82046]
[1778852385406,41.48,79342.73,0.0,-0.08734,5e-05,12.79473]
[1778852386792,41.48,79342.32,0.0,-0.08736,5e-05,12.7968]
[1778852387101,41.48,79344.82,0.0,-0.08724,5e-05,12.78421]
[1778852387834,41.48,79344.82,0.0,-0.08724,5e-05,12.78421]
[1778852387879,41.48,79344.82,0.0,-0.08724,5e-05,12.78421]
[1778852388190,41.48,79345.81,0.0,-0.08719,5e-05,12.77924]
[1778852388385,41.48,79345.81,0.0,-0.08719,5e-05,12.77924]
[1778852388568,41.48,79345.81,0.0,-0.08719,5e-05,12.77924]
[1778852389523,41.48,79346.09,0.0,-0.08718,5e-05,12.77786]
[1778852390087,41.48,79340.76,0.0,-0.08743,5e-05,12.80472]
[1778852392180,41.48,79325.82,0.0,-0.08814,5e-05,12.87993]
[1778852392306,41.48,79325.82,0.0,-0.08814,5e-05,12.87993]
[1778852392324,41.48,79325.82,0.0,-0.08814,5e-05,12.87993]
[1778852392410,41.48,79325.82,0.0,-0.08814,5e-05,12.87993]
[1778852392896,41.48,79319.24,0.0,-0.08845,5e-05,12.91185]
[1778852393103,41.48,79319.24,0.0,-0.08845,5e-05,12.91185]
[1778852393393,41.48,79319.24,0.0,-0.08845,5e-05,12.91185]
[1778852398175,41.49,79315.04,0.0,-0.08869,5e-05,12.93792]
[1778852398978,41.49,79315.04,0.0,-0.08869,5e-05,12.93792]
[1778852398983,41.49,79315.04,0.0,-0.08869,5e-05,12.93792]
[1778852399223,41.49,79314.77,0.0,-0.08871,5e-05,12.93939]
[1778852400265,41.49,79305.0,0.0,-0.08918,5e-05,12.98896]
[1778852400528,41.49,79305.0,0.0,-0.08918,5e-05,12.98896]
[1778852402260,41.49,79286.75,0.0,-0.09006,5e-05,13.08162]
[1778852404152,41.49,79293.85,0.0,-0.08972,5e-05,13.04521]
[1778852404156,41.49,79293.85,0.0,-0.08972,5e-05,13.04521]
[1778852404565,41.49,79293.85,0.0,-0.08972,5e-05,13.04521]
[1778852405241,41.49,79299.21,0.0,-0.08946,5e-05,13.01794]
[1778852406935,41.49,79296.73,0.0,-0.08958,5e-05,13.0305]
[1778852408434,41.49,79293.13,0.0,-0.08975,5e-05,13.04869]
[1778852409445,41.49,79297.06,0.0,-0.08956,5e-05,13.02873]
[1778852409672,41.49,79297.06,0.0,-0.08956,5e-05,13.02873]
[1778852410083,41.49,79297.06,0.0,-0.08956,5e-05,13.02873]
[1778852410562,41.49,79314.48,0.0,-0.08871,5e-05,12.93935]
[1778852411372,41.49,79314.48,0.0,-0.08871,5e-05,12.93935]
[1778852412065,41.49,79314.48,0.0,-0.08871,5e-05,12.93935]
[1778852412067,41.49,79306.01,0.0,-0.08912,5e-05,12.98224]
[1778852418007,41.48,79297.54,0.0,-0.08949,5e-05,13.02147]
[1778852418189,41.48,79297.81,0.0,-0.08948,5e-05,13.02008]
[1778852421876,41.48,79292.42,0.0,-0.08974,5e-05,13.04735]
[1778852422539,41.48,79292.01,0.0,-0.08976,5e-05,13.04937]
[1778852422553,41.48,79292.01,0.0,-0.08976,5e-05,13.04937]
[1778852422771,41.48,79292.01,0.0,-0.08976,5e-05,13.04937]
[1778852425302,41.48,79286.0,0.0,-0.09005,5e-05,13.07967]
[1778852425469,41.48,79286.0,0.0,-0.09005,5e-05,13.07967]
[1778852427858,41.48,79282.33,0.0,-0.09022,5e-05,13.0981]
[1778852428606,41.47,79289.68,0.0,-0.08985,5e-05,13.05926]
[1778852428737,41.47,79289.68,0.0,-0.08985,5e-05,13.05926]
[1778852428785,41.47,79289.68,0.0,-0.08985,5e-05,13.05926]
[1778852428813,41.47,79289.68,0.0,-0.08985,5e-05,13.05926]
[1778852429457,41.47,79295.71,0.0,-0.08956,5e-05,13.02863]
[1778852429507,41.47,79295.71,0.0,-0.08956,5e-05,13.02863]
[1778852429755,41.47,79295.71,0.0,-0.08956,5e-05,13.02863]
[1778852430116,41.47,79295.71,0.0,-0.08956,5e-05,13.02863]
[1778852431111,41.47,79314.3,0.0,-0.08863,5e-05,12.92991]
[1778852433778,41.47,79323.24,0.0,-0.0882,5e-05,12.88433]
[1778852437048,41.47,79313.29,0.0,-0.08867,5e-05,12.93417]
[1778852437135,41.47,79313.29,0.0,-0.08867,5e-05,12.93417]
[1778852437184,41.47,79308.33,0.0,-0.08891,5e-05,12.95907]
[1778852437946,41.47,79308.33,0.0,-0.08891,5e-05,12.95907]
[1778852437980,41.47,79295.12,0.0,-0.08955,5e-05,13.02613]
[1778852438257,41.47,79295.12,0.0,-0.08955,5e-05,13.02613]
[1778852438450,41.47,79295.12,0.0,-0.08955,5e-05,13.02613]
[1778852438496,41.47,79295.12,0.0,-0.08955,5e-05,13.02613]
[1778852439601,41.47,79288.98,0.0,-0.08985,5e-05,13.05728]
[1778852442393,41.47,79300.83,0.0,-0.08927,5e-05,12.99696]
[1778852444362,41.47,79296.29,0.0,-0.08949,5e-05,13.02]
[1778852445023,41.47,79296.29,0.0,-0.08949,5e-05,13.02]
[1778852445031,41.47,79308.31,0.0,-0.08891,5e-05,12.95903]
[1778852446694,41.47,79318.34,0.0,-0.08842,5e-05,12.90802]
[1778852449609,41.47,79330.14,0.0,-0.08786,5e-05,12.84795]
[1778852450639,41.47,79334.22,0.0,-0.08766,5e-05,12.8273]
[1778852451493,41.47,79327.31,0.0,-0.08799,5e-05,12.86212]
[1778852451499,41.47,79327.31,0.0,-0.08799,5e-05,12.86212]
[1778852451526,41.47,79327.31,0.0,-0.08799,5e-05,12.86212]
[1778852451861,41.47,79311.41,0.0,-0.08875,5e-05,12.94242]
[1778852452527,41.47,79311.41,0.0,-0.08875,5e-05,12.94242]
[1778852452868,41.47,79306.45,0.0,-0.08899,5e-05,12.96764]
[1778852454646,41.47,79310.95,0.0,-0.08877,5e-05,12.94459]
[1778852458247,41.47,79319.44,0.0,-0.08836,5e-05,12.90078]
[1778852460861,41.47,79324.72,0.0,-0.0881,5e-05,12.87383]
[1778852464311,41.47,79311.15,0.0,-0.08875,5e-05,12.94176]
[1778852464621,41.47,79311.15,0.0,-0.08875,5e-05,12.94176]
[1778852464894,41.47,79311.15,0.0,-0.08875,5e-05,12.94176]
[1778852465060,41.47,79297.7,0.0,-0.08939,5e-05,13.00994]
[1778852465971,41.47,79297.7,0.0,-0.08939,5e-05,13.00994]
[1778852468168,41.47,79290.18,0.0,-0.08976,5e-05,13.04817]
[1778852470174,41.47,79281.62,0.0,-0.09017,5e-05,13.09158]
[1778852470407,41.47,79281.62,0.0,-0.09017,5e-05,13.09158]
[1778852471929,41.46,79279.61,0.0,-0.09027,5e-05,13.10171]
[1778852472937,41.46,79270.05,0.0,-0.09074,5e-05,13.1503]
[1778852473128,41.46,79270.05,0.0,-0.09074,5e-05,13.1503]
[1778852473010,41.46,79263.41,0.0,-0.09106,5e-05,13.18398]
[1778852474030,41.46,79263.41,0.0,-0.09106,5e-05,13.18398]
[1778852474383,41.46,79258.81,0.0,-0.09129,5e-05,13.20758]
[1778852474698,41.46,79258.81,0.0,-0.09129,5e-05,13.20758]
[1778852474705,41.46,79258.81,0.0,-0.09129,5e-05,13.20758]
[1778852477211,41.46,79244.52,0.0,-0.09199,5e-05,13.28041]
[1778852480808,41.46,79252.95,0.0,-0.09157,5e-05,13.2372]
[1778852481763,41.46,79249.34,0.0,-0.09175,5e-05,13.25569]
[1778852481771,41.46,79249.34,0.0,-0.09175,5e-05,13.25569]
[1778852484113,41.46,79242.13,0.0,-0.09211,5e-05,13.29256]
[1778852484159,41.46,79230.85,0.0,-0.09267,5e-05,13.35034]
[1778852484437,41.46,79230.85,0.0,-0.09267,5e-05,13.35034]
[1778852484916,41.46,79230.85,0.0,-0.09267,5e-05,13.35034]
[1778852486237,41.46,79215.49,0.0,-0.09344,5e-05,13.42947]
[1778852487113,41.46,79215.72,0.0,-0.09342,5e-05,13.42801]
[1778852488991,41.46,79218.92,0.0,-0.09326,5e-05,13.41127]
[1778852491142,41.46,79231.68,0.0,-0.09262,5e-05,13.34523]
[1778852493019,41.46,79229.28,0.0,-0.09272,5e-05,13.35394]
[1778852494027,41.46,79233.49,0.0,-0.0925,5e-05,13.33216]
[1778852494163,41.46,79248.32,0.0,-0.09177,5e-05,13.25605]
[1778852494377,41.46,79248.32,0.0,-0.09177,5e-05,13.25605]
[1778852494386,41.46,79248.32,0.0,-0.09177,5e-05,13.25605]
[1778852495172,41.46,79257.36,0.0,-0.09132,5e-05,13.20946]
[1778852495276,41.46,79257.36,0.0,-0.09132,5e-05,13.20946]
[1778852495444,41.46,79257.36,0.0,-0.09132,5e-05,13.20946]
[1778852497400,41.46,79249.31,0.0,-0.09171,5e-05,13.25003]
[1778852498477,41.46,79246.51,0.0,-0.09185,5e-05,13.26401]
[1778852498748,41.46,79246.51,0.0,-0.09185,5e-05,13.26401]
[1778852498902,41.46,79246.51,0.0,-0.09184,5e-05,13.26363]
[1778852499389,41.46,79246.51,0.0,-0.09184,5e-05,13.26363]
[1778852499491,41.46,79230.43,0.0,-0.09264,5e-05,13.34606]
[1778852501391,41.46,79217.7,0.0,-0.09327,5e-05,13.41131]
[1778852501464,41.46,79215.71,0.0,-0.09337,5e-05,13.42129]
[1778852502895,41.46,79215.71,0.0,-0.09337,5e-05,13.42129]
[1778852503457,41.46,79213.44,0.0,-0.09348,5e-05,13.43302]
[1778852503696,41.46,79213.44,0.0,-0.09348,5e-05,13.43302]
[1778852503792,41.46,79214.81,0.0,-0.09341,5e-05,13.42569]
[1778852505509,41.46,79212.19,0.0,-0.09354,5e-05,13.43917]
[1778852506880,41.46,79213.34,0.0,-0.09348,5e-05,13.43295]
[1778852509771,41.45,79215.88,0.0,-0.09335,5e-05,13.41872]
[1778852511116,41.45,79220.68,0.0,-0.0931,5e-05,13.39379]
[1778852511352,41.45,79226.93,0.0,-0.09279,5e-05,13.36148]
[1778852515338,41.45,79210.64,0.0,-0.0936,5e-05,13.44438]
[1778852518018,41.45,79208.71,0.0,-0.09369,5e-05,13.454]
[1778852518116,41.45,79208.32,0.0,-0.0937,5e-05,13.45534]
[1778852521941,41.45,79210.0,0.0,-0.09362,5e-05,13.44664]
[1778852522043,41.45,79211.16,0.0,-0.09356,5e-05,13.44065]
[1778852522762,41.45,79211.16,0.0,-0.09356,5e-05,13.44065]
[1778852522978,41.45,79209.78,0.0,-0.09363,5e-05,13.44744]
[1778852523706,41.45,79209.78,0.0,-0.09363,5e-05,13.44744]
[1778852524793,41.45,79208.35,0.0,-0.0937,5e-05,13.45477]
[1778852526068,41.45,79205.95,0.0,-0.09382,5e-05,13.46709]
[1778852526135,41.45,79205.95,0.0,-0.09382,5e-05,13.46709]
[1778852527405,41.45,79205.77,0.0,-0.09383,5e-05,13.46797]
[1778852527963,41.45,79205.77,0.0,-0.09383,5e-05,13.46797]
[1778852527990,41.45,79203.74,0.0,-0.09393,5e-05,13.47832]
[1778852528956,41.45,79203.74,0.0,-0.09393,5e-05,13.47832]
[1778852529901,41.45,79206.27,0.0,-0.0938,5e-05,13.46492]
[1778852530167,41.45,79209.48,0.0,-0.09363,5e-05,13.44806]
[1778852535457,41.45,79202.19,0.0,-0.094,5e-05,13.4853]
[1778852537083,41.45,79202.19,0.0,-0.094,5e-05,13.4853]
[1778852538131,41.45,79204.39,0.0,-0.09388,5e-05,13.4738]
[1778852538161,41.45,79204.39,0.0,-0.09388,5e-05,13.4738]
[1778852538721,41.45,79203.58,0.0,-0.09392,5e-05,13.4779]
[1778852538855,41.45,79203.58,0.0,-0.09392,5e-05,13.4779]
[1778852538972,41.45,79203.58,0.0,-0.09392,5e-05,13.4779]
[1778852539170,41.45,79191.31,0.0,-0.09454,5e-05,13.54104]
[1778852539633,41.45,79191.31,0.0,-0.09454,5e-05,13.54104]
[1778852539834,41.45,79191.31,0.0,-0.09454,5e-05,13.54104]
[1778852539891,41.45,79191.31,0.0,-0.09454,5e-05,13.54104]
[1778852539946,41.45,79191.31,0.0,-0.09454,5e-05,13.54104]
[1778852540191,41.45,79191.31,0.0,-0.09454,5e-05,13.54104]
[1778852539958,41.45,79171.38,0.0,-0.09555,5e-05,13.64412]
[1778852540393,41.45,79171.38,0.0,-0.09555,5e-05,13.64412]
[1778852540425,41.45,79171.38,0.0,-0.09555,5e-05,13.64412]
[1778852541058,41.45,79153.5,0.0,-0.09647,5e-05,13.7369]
[1778852542645,41.45,79140.92,0.0,-0.09711,5e-05,13.80245]
[1778852543157,41.45,79140.92,0.0,-0.09711,5e-05,13.80245]
[1778852543267,41.45,79140.92,0.0,-0.09711,5e-05,13.80245]
[1778852543344,41.45,79135.51,0.0,-0.09739,5e-05,13.8307]
[1778852544220,41.45,79131.73,0.0,-0.09759,5e-05,13.85008]
[1778852544350,41.45,79131.73,0.0,-0.09759,5e-05,13.85008]
[1778852544364,41.45,79131.73,0.0,-0.09759,5e-05,13.85008]
[1778852544375,41.45,79131.73,0.0,-0.09759,5e-05,13.85008]
[1778852544696,41.45,79126.01,0.0,-0.09788,5e-05,13.87991]
[1778852546547,41.45,79105.77,0.0,-0.09894,5e-05,13.98559]
[1778852547601,41.45,79105.77,0.0,-0.09894,5e-05,13.98559]
[1778852547605,41.45,79105.77,0.0,-0.09894,5e-05,13.98559]
[1778852551269,41.44,79100.72,0.0,-0.09916,5e-05,14.00723]
[1778852551271,41.44,79100.72,0.0,-0.09916,5e-05,14.00723]
[1778852551150,41.44,79116.93,0.0,-0.09829,5e-05,13.91882]
[1778852552534,41.44,79125.94,0.0,-0.09782,5e-05,13.87166]
[1778852553173,41.44,79129.73,0.0,-0.09762,5e-05,13.85185]
[1778852554177,41.44,79144.27,0.0,-0.09687,5e-05,13.77581]
[1778852554501,41.44,79144.27,0.0,-0.09687,5e-05,13.77581]
[1778852554781,41.44,79144.27,0.0,-0.09687,5e-05,13.77581]
[1778852555272,41.44,79144.27,0.0,-0.09687,5e-05,13.77581]
[1778852554820,41.44,79137.36,0.0,-0.09722,5e-05,13.81178]
[1778852555618,41.44,79117.02,0.0,-0.09828,5e-05,13.91801]
[1778852557715,41.44,79105.73,0.0,-0.09887,5e-05,13.9771]
[1778852558979,41.43,79096.1,0.0,-0.09935,5e-05,14.02543]
[1778852560524,41.43,79078.95,0.0,-0.10023,5e-05,14.11274]
[1778852561418,41.41,79079.81,0.0,-0.10011,5e-05,14.10074]
[1778852562164,41.41,79079.81,0.0,-0.10011,5e-05,14.10074]
[1778852562276,41.41,79079.81,0.0,-0.10011,5e-05,14.10074]
[1778852563083,41.41,79089.51,0.0,-0.09956,5e-05,14.04605]
[1778852563147,41.41,79089.51,0.0,-0.09956,5e-05,14.04605]
[1778852565517,41.4,79102.86,0.0,-0.09883,5e-05,13.97296]
[1778852566367,41.4,79103.67,0.0,-0.09879,5e-05,13.96853]
[1778852566631,41.4,79103.67,0.0,-0.09879,5e-05,13.96853]
[1778852566750,41.4,79103.67,0.0,-0.09879,5e-05,13.96853]
[1778852567126,41.4,79103.67,0.0,-0.09879,5e-05,13.96853]
[1778852567476,41.4,79103.24,0.0,-0.09881,5e-05,13.97044]
[1778852568387,41.4,79103.23,0.0,-0.09881,5e-05,13.97049]
[1778852568958,41.4,79103.23,0.0,-0.09881,5e-05,13.97049]
[1778852569000,41.4,79103.23,0.0,-0.09881,5e-05,13.97049]
[1778852570343,41.4,79101.71,0.0,-0.09888,5e-05,13.97812]
[1778852571926,41.4,79103.68,0.0,-0.09878,5e-05,13.96747]
[1778852571936,41.4,79103.68,0.0,-0.09878,5e-05,13.96747]
[1778852572076,41.4,79103.68,0.0,-0.09878,5e-05,13.96747]
[1778852572124,41.4,79103.68,0.0,-0.09878,5e-05,13.96747]
[1778852572384,41.4,79113.59,0.0,-0.09826,5e-05,13.91545]
[1778852572980,41.4,79113.59,0.0,-0.09826,5e-05,13.91545]
[1778852573108,41.4,79113.59,0.0,-0.09826,5e-05,13.91545]
[1778852573112,41.4,79113.59,0.0,-0.09826,5e-05,13.91545]
[1778852573136,41.4,79113.59,0.0,-0.09826,5e-05,13.91545]
[1778852573209,41.4,79132.14,0.0,-0.09729,5e-05,13.81844]
[1778852575286,41.4,79127.52,0.0,-0.09753,5e-05,13.84261]
[1778852575788,41.4,79123.51,0.0,-0.09774,5e-05,13.86358]
[1778852575793,41.4,79123.51,0.0,-0.09774,5e-05,13.86358]
[1778852576317,41.4,79123.31,0.0,-0.09775,5e-05,13.86463]
[1778852576689,41.4,79123.31,0.0,-0.09775,5e-05,13.86463]
[1778852576966,41.4,79123.31,0.0,-0.09775,5e-05,13.86463]
[1778852577112,41.4,79123.31,0.0,-0.09775,5e-05,13.86463]
[1778852578630,41.4,79128.4,0.0,-0.09748,5e-05,13.83751]
[1778852578639,41.4,79128.4,0.0,-0.09748,5e-05,13.83751]
[1778852578644,41.4,79128.4,0.0,-0.09748,5e-05,13.83751]
[1778852578789,41.4,79120.57,0.0,-0.09789,5e-05,13.87814]
[1778852581216,41.4,79119.02,0.0,-0.09797,5e-05,13.88622]
[1778852581704,41.4,79117.57,0.0,-0.09804,5e-05,13.89377]
[1778852582320,41.4,79100.68,0.0,-0.09892,5e-05,13.98212]
[1778852584354,41.4,79105.6,0.0,-0.09866,5e-05,13.95597]
[1778852584383,41.4,79105.6,0.0,-0.09866,5e-05,13.95597]
[1778852584464,41.4,79105.6,0.0,-0.09866,5e-05,13.95597]
[1778852585595,41.4,79102.87,0.0,-0.09881,5e-05,13.97014]
[1778852589777,41.39,79104.43,0.0,-0.09872,5e-05,13.96124]
[1778852590000,41.39,79104.43,0.0,-0.09872,5e-05,13.96124]
[1778852591230,41.39,79106.47,0.0,-0.09861,5e-05,13.95044]
[1778852592439,41.39,79117.4,0.0,-0.09804,5e-05,13.8931]
[1778852594570,41.39,79120.86,0.0,-0.09786,5e-05,13.87509]
[1778852596402,41.39,79143.77,0.0,-0.09667,5e-05,13.75573]
[1778852596919,41.39,79138.56,0.0,-0.09694,5e-05,13.78276]
[1778852598030,41.39,79138.56,0.0,-0.09694,5e-05,13.78276]
[1778852598235,41.39,79138.56,0.0,-0.09694,5e-05,13.78276]
[1778852600118,41.39,79148.6,0.0,-0.09642,5e-05,13.73035]
[1778852600154,41.39,79148.6,0.0,-0.09642,5e-05,13.73035]
[1778852600433,41.39,79148.6,0.0,-0.09642,5e-05,13.73035]
[1778852600253,41.39,79143.86,0.0,-0.09667,5e-05,13.75492]
[1778852602050,41.39,79155.95,0.0,-0.09604,5e-05,13.69197]
[1778852602413,41.39,79155.14,0.0,-0.09608,5e-05,13.69544]
[1778852604259,41.39,79147.58,0.0,-0.09646,5e-05,13.73443]
[1778852604417,41.39,79150.17,0.0,-0.09633,5e-05,13.72057]
[1778852608335,41.39,79152.4,0.0,-0.0962,5e-05,13.70802]
[1778852608438,41.39,79157.85,0.0,-0.09592,5e-05,13.67937]
[1778852608676,41.39,79157.85,0.0,-0.09592,5e-05,13.67937]
[1778852609110,41.39,79156.16,0.0,-0.09601,5e-05,13.68788]
[1778852609637,41.39,79156.16,0.0,-0.09601,5e-05,13.68788]
[1778852609826,41.39,79156.16,0.0,-0.09601,5e-05,13.68788]
[1778852609922,41.39,79156.16,0.0,-0.09601,5e-05,13.68788]
[1778852610010,41.39,79156.16,0.0,-0.09601,5e-05,13.68788]
[1778852610091,41.39,79156.16,0.0,-0.09601,5e-05,13.68788]
[1778852610381,41.39,79156.16,0.0,-0.09601,5e-05,13.68788]
[1778852610358,41.39,79133.04,0.0,-0.0972,5e-05,13.80829]
[1778852611023,41.39,79117.41,0.0,-0.09799,5e-05,13.8867]
[1778852612562,41.39,79119.87,0.0,-0.09786,5e-05,13.87388]
[1778852613128,41.39,79119.87,0.0,-0.09786,5e-05,13.87388]
[1778852614252,41.39,79121.26,0.0,-0.09779,5e-05,13.86667]
[1778852619540,41.39,79130.22,0.0,-0.09733,5e-05,13.82023]
[1778852620087,41.39,79139.19,0.0,-0.09686,5e-05,13.77354]
[1778852622535,41.39,79135.04,0.0,-0.09708,5e-05,13.79543]
[1778852625133,41.39,79136.06,0.0,-0.09703,5e-05,13.79035]
[1778852625235,41.39,79131.04,0.0,-0.09729,5e-05,13.81665]
[1778852627986,41.39,79128.06,0.0,-0.09745,5e-05,13.83246]
[1778852628144,41.39,79127.48,0.0,-0.09748,5e-05,13.8356]
[1778852633216,41.39,79125.96,0.0,-0.09756,5e-05,13.84371]
[1778852635193,41.39,79110.74,0.0,-0.09835,5e-05,13.92329]
[1778852635431,41.39,79110.74,0.0,-0.09835,5e-05,13.92329]
[1778852635445,41.39,79110.74,0.0,-0.09835,5e-05,13.92329]
[1778852635906,41.39,79110.74,0.0,-0.09835,5e-05,13.92329]
[1778852636200,41.39,79109.88,0.0,-0.0984,5e-05,13.92776]
[1778852636804,41.39,79109.88,0.0,-0.0984,5e-05,13.92776]
[1778852636835,41.39,79109.88,0.0,-0.0984,5e-05,13.92776]
[1778852642243,41.39,79120.15,0.0,-0.09786,5e-05,13.87401]
[1778852643127,41.39,79120.15,0.0,-0.09786,5e-05,13.87401]
[1778852644827,41.39,79129.07,0.0,-0.0974,5e-05,13.82752]
[1778852649566,41.39,79133.53,0.0,-0.09717,5e-05,13.80467]
[1778852649950,41.39,79133.53,0.0,-0.09717,5e-05,13.80467]
[1778852650299,41.39,79143.81,0.0,-0.09664,5e-05,13.75119]
[1778852652584,41.39,79155.38,0.0,-0.09605,5e-05,13.69141]
[1778852652750,41.39,79155.38,0.0,-0.09605,5e-05,13.69141]
[1778852652774,41.39,79155.38,0.0,-0.09605,5e-05,13.69141]
[1778852652776,41.39,79155.38,0.0,-0.09605,5e-05,13.69141]
[1778852653072,41.39,79155.38,0.0,-0.09605,5e-05,13.69141]
[1778852653377,41.39,79155.38,0.0,-0.09605,5e-05,13.69141]
[1778852653392,41.39,79170.57,0.0,-0.09528,5e-05,13.61283]
[1778852653452,41.39,79170.57,0.0,-0.09528,5e-05,13.61283]
[1778852654384,41.39,79170.57,0.0,-0.09528,5e-05,13.61283]
[1778852656846,41.39,79179.03,0.0,-0.09485,5e-05,13.56857]
[1778852660370,41.39,79195.0,0.0,-0.09403,5e-05,13.48564]
[1778852662912,41.39,79185.73,0.0,-0.0945,5e-05,13.53351]
[1778852663391,41.39,79183.24,0.0,-0.09463,5e-05,13.54631]
[1778852666719,41.39,79179.25,0.0,-0.09484,5e-05,13.56766]
[1778852667084,41.39,79179.25,0.0,-0.09484,5e-05,13.56766]
[1778852667169,41.39,79179.25,0.0,-0.09484,5e-05,13.56766]
[1778852667208,41.39,79179.25,0.0,-0.09484,5e-05,13.56766]
[1778852667422,41.39,79162.65,0.0,-0.09568,5e-05,13.65391]
[1778852669078,41.39,79158.16,0.0,-0.09592,5e-05,13.67753]
[1778852670461,41.39,79141.27,0.0,-0.09679,5e-05,13.76588]
[1778852671456,41.39,79141.27,0.0,-0.09679,5e-05,13.76588]
[1778852675679,41.4,79139.75,0.0,-0.09685,5e-05,13.77105]
[1778852675856,41.4,79139.75,0.0,-0.09685,5e-05,13.77105]
[1778852676034,41.4,79139.75,0.0,-0.09685,5e-05,13.77105]
[1778852678443,41.4,79164.26,0.0,-0.09559,5e-05,13.6436]
[1778852678867,41.4,79167.03,0.0,-0.09546,5e-05,13.62954]
[1778852680751,41.4,79157.46,0.0,-0.09595,5e-05,13.67985]
[1778852681159,41.4,79157.46,0.0,-0.09595,5e-05,13.67985]
[1778852681277,41.4,79157.46,0.0,-0.09595,5e-05,13.67985]
[1778852681378,41.4,79159.06,0.0,-0.09587,5e-05,13.67158]
[1778852681726,41.4,79159.06,0.0,-0.09587,5e-05,13.67158]
[1778852681988,41.4,79159.06,0.0,-0.09587,5e-05,13.67158]
[1778852682072,41.4,79159.06,0.0,-0.09587,5e-05,13.67158]
[1778852682331,41.4,79159.06,0.0,-0.09587,5e-05,13.67158]
[1778852682370,41.4,79160.39,0.0,-0.0958,5e-05,13.66473]
[1778852683126,41.4,79160.39,0.0,-0.0958,5e-05,13.66473]
[1778852683345,41.4,79160.39,0.0,-0.0958,5e-05,13.66473]
[1778852683397,41.4,79131.52,0.0,-0.09729,5e-05,13.81501]
[1778852685376,41.4,79115.27,0.0,-0.09813,5e-05,13.89977]
[1778852686504,41.4,79111.48,0.0,-0.09833,5e-05,13.91959]
[1778852690219,41.4,79119.19,0.0,-0.09792,5e-05,13.87904]
[1778852690572,41.4,79118.19,0.0,-0.09797,5e-05,13.8842]
[1778852692765,41.4,79110.91,0.0,-0.09835,5e-05,13.92212]
[1778852696012,41.4,79121.93,0.0,-0.09778,5e-05,13.86441]
[1778852700706,41.4,79112.19,0.0,-0.09828,5e-05,13.91511]
[1778852700781,41.4,79108.56,0.0,-0.09847,5e-05,13.9341]
[1778852701974,41.4,79108.56,0.0,-0.09847,5e-05,13.9341]
[1778852702152,41.4,79108.56,0.0,-0.09847,5e-05,13.9341]
[1778852702253,41.4,79110.45,0.0,-0.09837,5e-05,13.92418]
[1778852702776,41.4,79110.45,0.0,-0.09837,5e-05,13.92418]
[1778852704646,41.4,79123.03,0.0,-0.09772,5e-05,13.8584]
[1778852705299,41.4,79123.03,0.0,-0.09772,5e-05,13.8584]
[1778852705413,41.4,79120.73,0.0,-0.09784,5e-05,13.87045]
[1778852705644,41.4,79120.73,0.0,-0.09784,5e-05,13.87045]
[1778852706479,41.4,79120.73,0.0,-0.09784,5e-05,13.87045]
[1778852705719,41.4,79104.66,0.0,-0.09868,5e-05,13.95449]
[1778852706489,41.4,79104.66,0.0,-0.09868,5e-05,13.95449]
[1778852706759,41.4,79104.66,0.0,-0.09868,5e-05,13.95449]
[1778852706783,41.4,79104.66,0.0,-0.09868,5e-05,13.95449]
[1778852708608,41.4,79100.55,0.0,-0.09889,5e-05,13.97585]
[1778852710390,41.4,79099.43,0.0,-0.09895,5e-05,13.98163]
[1778852714457,41.39,79103.23,0.0,-0.09874,5e-05,13.9613]
[1778852714475,41.39,79105.6,0.0,-0.09862,5e-05,13.94884]
[1778852715911,41.39,79108.71,0.0,-0.09846,5e-05,13.93257]
[1778852716025,41.39,79108.71,0.0,-0.09846,5e-05,13.93257]
[1778852716112,41.39,79108.8,0.0,-0.09845,5e-05,13.93195]
[1778852719957,41.39,79102.08,0.0,-0.0988,5e-05,13.96711]
[1778852720438,41.39,79102.08,0.0,-0.0988,5e-05,13.96711]
[1778852721573,41.39,79090.41,0.0,-0.09941,5e-05,14.0282]
[1778852722308,41.39,79090.41,0.0,-0.09941,5e-05,14.0282]
[1778852725086,41.39,79082.42,0.0,-0.09983,5e-05,14.06984]
[1778852726314,41.39,79085.36,0.0,-0.09967,5e-05,14.05407]
[1778852730456,41.39,79100.94,0.0,-0.09885,5e-05,13.97199]
[1778852731255,41.39,79095.49,0.0,-0.09914,5e-05,14.00046]
[1778852732431,41.39,79098.3,0.0,-0.09897,5e-05,13.98228]
[1778852732633,41.39,79101.28,0.0,-0.09881,5e-05,13.96661]
[1778852732886,41.39,79101.28,0.0,-0.09881,5e-05,13.96661]
[1778852733586,41.39,79107.82,0.0,-0.09847,5e-05,13.93236]
[1778852733648,41.39,79107.82,0.0,-0.09847,5e-05,13.93236]
[1778852733931,41.39,79107.82,0.0,-0.09847,5e-05,13.93236]
[1778852733974,41.39,79107.82,0.0,-0.09847,5e-05,13.93236]
[1778852734229,41.39,79107.82,0.0,-0.09847,5e-05,13.93236]
[1778852734316,41.39,79107.82,0.0,-0.09847,5e-05,13.93236]
[1778852734637,41.39,79124.53,0.0,-0.0976,5e-05,13.84499]
[1778852734818,41.39,79124.53,0.0,-0.0976,5e-05,13.84499]
[1778852736576,41.39,79121.81,0.0,-0.09774,5e-05,13.8589]
[1778852736685,41.39,79121.81,0.0,-0.09774,5e-05,13.8589]
[1778852736960,41.39,79121.43,0.0,-0.09776,5e-05,13.8607]
[1778852738594,41.39,79122.3,0.0,-0.09771,5e-05,13.85598]
[1778852738691,41.39,79122.3,0.0,-0.09771,5e-05,13.85598]
[1778852738813,41.39,79122.3,0.0,-0.09771,5e-05,13.85598]
[1778852738977,41.39,79110.04,0.0,-0.09834,5e-05,13.91988]
[1778852741089,41.39,79103.49,0.0,-0.09869,5e-05,13.95431]
[1778852741099,41.39,79103.49,0.0,-0.09869,5e-05,13.95431]
[1778852741106,41.39,79103.49,0.0,-0.09869,5e-05,13.95431]
[1778852741339,41.39,79103.49,0.0,-0.09869,5e-05,13.95431]
[1778852741634,41.39,79100.68,0.0,-0.09884,5e-05,13.969]
[1778852741814,41.39,79100.68,0.0,-0.09884,5e-05,13.969]
[1778852743198,41.39,79075.88,0.0,-0.10014,5e-05,14.09911]
[1778852743682,41.39,79075.88,0.0,-0.10014,5e-05,14.09911]
[1778852744303,41.39,79075.88,0.0,-0.10014,5e-05,14.09911]
[1778852744379,41.39,79073.47,0.0,-0.10026,5e-05,14.1114]
[1778852746726,41.39,79078.12,0.0,-0.10002,5e-05,14.08709]
[1778852747544,41.39,79074.75,0.0,-0.1002,5e-05,14.1049]
[1778852753080,41.39,79074.04,0.0,-0.10024,5e-05,14.10883]
[1778852754754,41.39,79070.24,0.0,-0.10044,5e-05,14.12889]
[1778852760128,41.39,79061.2,0.0,-0.10092,5e-05,14.17621]
[1778852761062,41.39,79061.2,0.0,-0.10092,5e-05,14.17621]
[1778852761093,41.39,79061.2,0.0,-0.10092,5e-05,14.17621]
[1778852761104,41.39,79061.2,0.0,-0.10092,5e-05,14.17621]
[1778852761455,41.39,79061.2,0.0,-0.10092,5e-05,14.17621]
[1778852761516,41.39,79061.2,0.0,-0.10092,5e-05,14.17621]
[1778852761562,41.39,79061.2,0.0,-0.10092,5e-05,14.17621]
[1778852761965,41.39,79058.7,0.0,-0.10105,5e-05,14.18933]
[1778852762052,41.39,79058.7,0.0,-0.10105,5e-05,14.18933]
[1778852762079,41.39,79058.7,0.0,-0.10105,5e-05,14.18933]
[1778852762320,41.39,79058.7,0.0,-0.10105,5e-05,14.18933]
[1778852762377,41.39,79040.75,0.0,-0.10201,5e-05,14.28405]
[1778852763955,41.39,79027.31,0.0,-0.10273,5e-05,14.35538]
[1778852764486,41.39,79027.31,0.0,-0.10273,5e-05,14.35538]
[1778852764833,41.39,79022.71,0.0,-0.10298,5e-05,14.37968]
[1778852764905,41.39,79022.71,0.0,-0.10298,5e-05,14.37968]
[1778852765693,41.39,79011.95,0.0,-0.10356,5e-05,14.43662]
[1778852765801,41.39,79011.95,0.0,-0.10356,5e-05,14.43662]
[1778852766127,41.39,79011.95,0.0,-0.10356,5e-05,14.43662]
[1778852767990,41.39,79006.76,0.0,-0.10384,5e-05,14.46375]
[1778852768572,41.39,79003.3,0.0,-0.10403,5e-05,14.4819]
[1778852768909,41.39,79003.3,0.0,-0.10403,5e-05,14.4819]
[1778852769246,41.39,79003.3,0.0,-0.10403,5e-05,14.4819]
[1778852769431,41.39,79003.3,0.0,-0.10403,5e-05,14.4819]
[1778852769483,41.39,79003.3,0.0,-0.10403,5e-05,14.4819]
[1778852769488,41.39,79001.31,0.0,-0.10413,5e-05,14.49222]
[1778852769839,41.39,79001.31,0.0,-0.10413,5e-05,14.49222]
[1778852769931,41.39,79001.31,0.0,-0.10413,5e-05,14.49222]
[1778852770274,41.39,79001.31,0.0,-0.10413,5e-05,14.49222]
[1778852770374,41.39,79002.23,0.0,-0.10408,5e-05,14.48708]
[1778852771552,41.39,79002.23,0.0,-0.10408,5e-05,14.48708]
[1778852771558,41.39,79002.23,0.0,-0.10408,5e-05,14.48708]
[1778852771563,41.39,79000.23,0.0,-0.10419,5e-05,14.49745]
[1778852771942,41.39,79000.23,0.0,-0.10419,5e-05,14.49745]
[1778852772228,41.39,79004.55,0.0,-0.10395,5e-05,14.47455]
[1778852772988,41.39,79004.55,0.0,-0.10395,5e-05,14.47455]
[1778852774704,41.39,79006.95,0.0,-0.10382,5e-05,14.46139]
[1778852775249,41.39,79007.97,0.0,-0.10376,5e-05,14.45607]
[1778852775573,41.39,79007.97,0.0,-0.10376,5e-05,14.45607]
[1778852776559,41.39,79007.97,0.0,-0.10376,5e-05,14.45607]
[1778852776734,41.39,79011.56,0.0,-0.10357,5e-05,14.43713]
[1778852777028,41.39,79011.56,0.0,-0.10357,5e-05,14.43713]
[1778852777263,41.39,79025.33,0.0,-0.10282,5e-05,14.36428]
[1778852778918,41.39,79028.4,0.0,-0.10266,5e-05,14.34826]
[1778852780322,41.39,79029.38,0.0,-0.10261,5e-05,14.34334]
[1778852782301,41.39,79012.58,0.0,-0.10353,5e-05,14.43311]
[1778852783871,41.39,79007.04,0.0,-0.10383,5e-05,14.46264]
[1778852783982,41.39,79007.04,0.0,-0.10383,5e-05,14.46264]
[1778852784563,41.39,79027.02,0.0,-0.10275,5e-05,14.35673]
[1778852787342,41.39,79044.99,0.0,-0.10179,5e-05,14.26216]
[1778852787967,41.39,79044.99,0.0,-0.10179,5e-05,14.26216]
[1778852788785,41.39,79046.03,0.0,-0.10174,5e-05,14.25742]
[1778852788816,41.39,79046.03,0.0,-0.10174,5e-05,14.25742]
[1778852789356,41.39,79056.25,0.0,-0.10119,5e-05,14.20361]
[1778852791196,41.39,79062.13,0.0,-0.10088,5e-05,14.17281]
[1778852793511,41.39,79061.58,0.0,-0.1009,5e-05,14.17303]
[1778852799500,41.4,79071.65,0.0,-0.10038,5e-05,14.12194]
[1778852799507,41.4,79071.65,0.0,-0.10038,5e-05,14.12194]
[1778852799847,41.4,79073.28,0.0,-0.1003,5e-05,14.1137]
[1778852799928,41.4,79073.28,0.0,-0.1003,5e-05,14.1137]
[1778852800433,41.4,79088.06,0.0,-0.09952,5e-05,14.0364]
[1778852801512,41.4,79088.06,0.0,-0.09952,5e-05,14.0364]
[1778852801585,41.4,79094.95,0.0,-0.09916,5e-05,14.00073]
[1778852803460,41.4,79125.18,0.0,-0.09759,5e-05,13.84312]
[1778852804891,41.4,79125.43,0.0,-0.09758,5e-05,13.84227]
[1778852808885,41.4,79125.12,0.0,-0.09762,5e-05,13.84559]
[1778852809502,41.41,79123.09,0.0,-0.09773,5e-05,13.85656]
[1778852814537,41.41,79128.09,0.0,-0.09748,5e-05,13.83226]
[1778852817561,41.41,79144.69,0.0,-0.09664,5e-05,13.74691]
[1778852818894,41.41,79155.14,0.0,-0.09611,5e-05,13.69309]
[1778852819575,41.41,79172.0,0.0,-0.09525,5e-05,13.60597]
[1778852820281,41.41,79172.0,0.0,-0.09525,5e-05,13.60597]
[1778852820631,41.41,79172.0,0.0,-0.09525,5e-05,13.60597]
[1778852820940,41.41,79182.64,0.0,-0.09471,5e-05,13.55138]
[1778852821600,41.41,79182.64,0.0,-0.09471,5e-05,13.55138]
[1778852822889,41.42,79192.93,0.0,-0.0942,5e-05,13.4994]
[1778852824903,41.42,79207.2,0.0,-0.0935,5e-05,13.42715]
[1778852825489,41.42,79207.2,0.0,-0.0935,5e-05,13.42715]
[1778852825618,41.42,79224.18,0.0,-0.09265,5e-05,13.33979]
[1778852826820,41.42,79232.03,0.0,-0.09227,5e-05,13.30082]
[1778852826879,41.42,79232.03,0.0,-0.09227,5e-05,13.30082]
[1778852829247,41.42,79229.72,0.0,-0.0924,5e-05,13.31399]
[1778852829648,41.43,79231.74,0.0,-0.09235,5e-05,13.30969]
[1778852834484,41.44,79226.54,0.0,-0.09262,5e-05,13.33766]
[1778852834569,41.44,79221.77,0.0,-0.09286,5e-05,13.36239]
[1778852839957,41.44,79208.42,0.0,-0.09355,5e-05,13.43336]
[1778852841160,41.44,79207.57,0.0,-0.0936,5e-05,13.43774]
[1778852841215,41.44,79207.57,0.0,-0.0936,5e-05,13.43774]
[1778852841659,41.44,79207.57,0.0,-0.0936,5e-05,13.43774]
[1778852845086,41.44,79204.93,0.0,-0.09375,5e-05,13.45306]
[1778852845891,41.45,79206.09,0.0,-0.0937,5e-05,13.44799]
[1778852846158,41.45,79206.09,0.0,-0.0937,5e-05,13.44799]
[1778852846277,41.45,79206.09,0.0,-0.0937,5e-05,13.44799]
[1778852846675,41.45,79211.05,0.0,-0.09345,5e-05,13.42262]
[1778852847125,41.45,79235.88,0.0,-0.09221,5e-05,13.29506]
[1778852850733,41.45,79235.56,0.0,-0.09224,5e-05,13.2983]
[1778852851615,41.45,79235.56,0.0,-0.09224,5e-05,13.2983]
[1778852852071,41.45,79227.15,0.0,-0.09264,5e-05,13.33841]
[1778852852484,41.45,79220.44,0.0,-0.09298,5e-05,13.37312]
[1778852853850,41.46,79209.39,0.0,-0.09358,5e-05,13.43471]
[1778852858874,41.46,79198.86,0.0,-0.09412,5e-05,13.4907]
[1778852860152,41.46,79177.42,0.0,-0.09522,5e-05,13.6024]
[1778852861132,41.46,79177.42,0.0,-0.09522,5e-05,13.6024]
[1778852861379,41.46,79177.42,0.0,-0.09522,5e-05,13.6024]
[1778852866379,41.47,79168.88,0.0,-0.09567,5e-05,13.64902]
[1778852866499,41.47,79168.88,0.0,-0.09567,5e-05,13.64902]
[1778852866546,41.47,79169.85,0.0,-0.09563,5e-05,13.64438]
[1778852866969,41.47,79169.85,0.0,-0.09563,5e-05,13.64438]
[1778852867562,41.47,79147.64,0.0,-0.09677,5e-05,13.7599]
[1778852868327,41.47,79130.48,0.0,-0.09766,5e-05,13.84934]
[1778852872050,41.47,79125.84,0.0,-0.0979,5e-05,13.87385]
[1778852873763,41.47,79133.02,0.0,-0.09753,5e-05,13.83671]
[1778852874929,41.47,79137.55,0.0,-0.0973,5e-05,13.81329]
[1778852877024,41.47,79160.21,0.0,-0.09613,5e-05,13.69577]
[1778852880970,41.47,79159.68,0.0,-0.09618,5e-05,13.69992]
[1778852881031,41.47,79152.04,0.0,-0.09657,5e-05,13.73958]
[1778852882695,41.47,79152.04,0.0,-0.09657,5e-05,13.73958]
[1778852883390,41.48,79164.68,0.0,-0.09593,5e-05,13.67492]
[1778852884277,41.48,79183.5,0.0,-0.09497,5e-05,13.5775]
[1778852885279,41.48,79199.38,0.0,-0.09417,5e-05,13.49585]
[1778852887033,41.48,79199.23,0.0,-0.09419,5e-05,13.49771]
[1778852889826,41.48,79198.45,0.0,-0.09424,5e-05,13.50279]
[1778852890070,41.48,79198.45,0.0,-0.09424,5e-05,13.50279]
[1778852890160,41.48,79198.45,0.0,-0.09424,5e-05,13.50279]
[1778852890366,41.48,79218.52,0.0,-0.09323,5e-05,13.39947]
[1778852890814,41.48,79218.52,0.0,-0.09323,5e-05,13.39947]
[1778852890882,41.48,79218.52,0.0,-0.09323,5e-05,13.39947]
[1778852895920,41.48,79215.71,0.0,-0.09338,5e-05,13.4152]
[1778852897404,41.48,79216.32,0.0,-0.09336,5e-05,13.41244]
[1778852897546,41.48,79216.32,0.0,-0.09336,5e-05,13.41244]
[1778852897617,41.48,79216.32,0.0,-0.09336,5e-05,13.41244]
[1778852897686,41.48,79218.65,0.0,-0.09324,5e-05,13.40063]
[1778852897875,41.48,79218.65,0.0,-0.09324,5e-05,13.40063]
[1778852898734,41.5,79191.63,0.0,-0.09467,5e-05,13.54719]
[1778852899727,41.5,79164.9,0.0,-0.09603,5e-05,13.68595]
[1778852900545,41.5,79146.74,0.0,-0.09696,5e-05,13.7802]
[1778852905978,41.5,79149.84,0.0,-0.09682,5e-05,13.76558]
[1778852906216,41.5,79143.64,0.0,-0.09714,5e-05,13.7978]
[1778852907859,41.5,79149.04,0.0,-0.09686,5e-05,13.7696]
[1778852908231,41.5,79150.55,0.0,-0.09678,5e-05,13.76158]
[1778852908757,41.5,79150.55,0.0,-0.09678,5e-05,13.76158]
[1778852908792,41.5,79150.55,0.0,-0.09678,5e-05,13.76158]
[1778852909080,41.5,79150.55,0.0,-0.09678,5e-05,13.76158]
[1778852909272,41.5,79150.55,0.0,-0.09678,5e-05,13.76158]
[1778852909433,41.5,79150.55,0.0,-0.09678,5e-05,13.76158]
[1778852909664,41.5,79134.73,0.0,-0.09759,5e-05,13.84373]
[1778852910833,41.5,79121.86,0.0,-0.09826,5e-05,13.91079]
[1778852911255,41.5,79120.28,0.0,-0.09832,5e-05,13.91555]
[1778852913986,41.5,79121.37,0.0,-0.09827,5e-05,13.90989]
[1778852915874,41.5,79111.12,0.0,-0.0988,5e-05,13.96347]
[1778852918303,41.5,79085.87,0.0,-0.10013,5e-05,14.09547]
[1778852919783,41.5,79076.67,0.0,-0.10061,5e-05,14.14335]
[1778852919836,41.5,79076.67,0.0,-0.10061,5e-05,14.14335]
[1778852920193,41.5,79076.67,0.0,-0.10061,5e-05,14.14335]
[1778852920555,41.5,79076.67,0.0,-0.10061,5e-05,14.14335]
[1778852920656,41.5,79067.5,0.0,-0.10109,5e-05,14.19149]
[1778852926374,41.5,79078.55,0.0,-0.1005,5e-05,14.13285]
[1778852926793,41.5,79078.55,0.0,-0.1005,5e-05,14.13285]
[1778852926811,41.5,79078.55,0.0,-0.1005,5e-05,14.13285]
[1778852927381,41.5,79093.59,0.0,-0.09971,5e-05,14.05399]
[1778852932172,41.5,79083.59,0.0,-0.10024,5e-05,14.10655]
[1778852934066,41.5,79079.45,0.0,-0.10045,5e-05,14.12796]
[1778852939109,41.5,79081.11,0.0,-0.10036,5e-05,14.11868]
[1778852941117,41.5,79082.89,0.0,-0.10026,5e-05,14.10926]
[1778852945511,41.49,79080.4,0.0,-0.10039,5e-05,14.12134]
[1778852947741,41.49,79072.75,0.0,-0.10079,5e-05,14.16114]
[1778852947773,41.49,79072.75,0.0,-0.10079,5e-05,14.16114]
[1778852948044,41.49,79067.02,0.0,-0.10109,5e-05,14.19115]
[1778852948530,41.49,79053.32,0.0,-0.10182,5e-05,14.26315]
[1778852949719,41.49,79053.32,0.0,-0.10182,5e-05,14.26315]
[1778852949782,41.49,79056.32,0.0,-0.10166,5e-05,14.24714]
[1778852950173,41.49,79056.32,0.0,-0.10166,5e-05,14.24714]
[1778852950617,41.49,79056.32,0.0,-0.10166,5e-05,14.24714]
[1778852950716,41.49,79072.32,0.0,-0.1008,5e-05,14.16275]
[1778852951176,41.49,79072.32,0.0,-0.1008,5e-05,14.16275]
[1778852952481,41.49,79076.56,0.0,-0.10058,5e-05,14.14037]
[1778852954913,41.49,79053.79,0.0,-0.10178,5e-05,14.25942]
[1778852957165,41.49,79050.39,0.0,-0.10196,5e-05,14.27687]
[1778852957602,41.49,79050.77,0.0,-0.10194,5e-05,14.2746]
[1778852962082,41.49,79046.42,0.0,-0.10216,5e-05,14.29663]
[1778852962324,41.49,79046.42,0.0,-0.10216,5e-05,14.29663]
[1778852962913,41.49,79040.0,0.0,-0.1025,5e-05,14.33025]
[1778852964546,41.49,79038.48,0.0,-0.10258,5e-05,14.33799]
[1778852964560,41.49,79038.48,0.0,-0.10258,5e-05,14.33799]
[1778852964753,41.49,79038.48,0.0,-0.10258,5e-05,14.33799]
[1778852964786,41.49,79038.48,0.0,-0.10258,5e-05,14.33799]
[1778852965158,41.49,79032.96,0.0,-0.10288,5e-05,14.36683]
[1778852965252,41.49,79032.96,0.0,-0.10288,5e-05,14.36683]
[1778852965658,41.49,79018.94,0.0,-0.10363,5e-05,14.44061]
[1778852966382,41.49,79018.94,0.0,-0.10363,5e-05,14.44061]
[1778852967441,41.49,79014.97,0.0,-0.10384,5e-05,14.46145]
[1778852967452,41.49,79014.97,0.0,-0.10384,5e-05,14.46145]
[1778852967672,41.49,79013.33,0.0,-0.10393,5e-05,14.46993]
[1778852969692,41.48,79012.12,0.0,-0.10399,5e-05,14.47584]
[1778852969695,41.48,79012.12,0.0,-0.10399,5e-05,14.47584]
[1778852971257,41.48,79014.04,0.0,-0.10388,5e-05,14.46467]
[1778852973614,41.48,79012.91,0.0,-0.10391,5e-05,14.4663]
[1778852975588,41.48,79014.4,0.0,-0.10382,5e-05,14.45748]
[1778852975630,41.48,79014.4,0.0,-0.10382,5e-05,14.45748]
[1778852977390,41.48,79017.43,0.0,-0.10364,5e-05,14.44053]
[1778852977546,41.48,79017.43,0.0,-0.10364,5e-05,14.44053]
[1778852977743,41.48,79011.47,0.0,-0.10396,5e-05,14.47166]
[1778852978200,41.48,79011.47,0.0,-0.10396,5e-05,14.47166]
[1778852978750,41.48,79007.85,0.0,-0.10416,5e-05,14.49067]
[1778852981400,41.48,79002.41,0.0,-0.10446,5e-05,14.51965]
[1778852982606,41.48,79000.3,0.0,-0.10457,5e-05,14.53088]
[1778852982719,41.48,79000.3,0.0,-0.10457,5e-05,14.53088]
[1778852982779,41.48,79007.98,0.0,-0.10415,5e-05,14.49018]
[1778852983003,41.48,79007.98,0.0,-0.10415,5e-05,14.49018]
[1778852983145,41.48,79007.98,0.0,-0.10415,5e-05,14.49018]
[1778852983339,41.48,79007.98,0.0,-0.10415,5e-05,14.49018]
[1778852983786,41.48,79013.93,0.0,-0.10383,5e-05,14.45844]
[1778852985910,41.48,79014.38,0.0,-0.1038,5e-05,14.45562]
[1778852985990,41.48,79014.38,0.0,-0.1038,5e-05,14.45562]
[1778852986858,41.47,79015.66,0.0,-0.10373,5e-05,14.4484]
[1778852988731,41.47,79019.33,0.0,-0.10352,5e-05,14.42854]
[1778852991096,41.47,79016.56,0.0,-0.10366,5e-05,14.44192]
[1778852991597,41.47,79016.56,0.0,-0.10366,5e-05,14.44192]
[1778852991628,41.47,79016.56,0.0,-0.10366,5e-05,14.44192]
[1778852991690,41.47,79016.56,0.0,-0.10366,5e-05,14.44192]
[1778852991705,41.47,79016.56,0.0,-0.10366,5e-05,14.44192]
[1778852991919,41.47,79025.21,0.0,-0.10319,5e-05,14.39573]
[1778852991955,41.47,79025.21,0.0,-0.10319,5e-05,14.39573]
[1778852992658,41.47,79025.21,0.0,-0.10319,5e-05,14.39573]
[1778852992713,41.47,79025.21,0.0,-0.10319,5e-05,14.39573]
[1778852992854,41.47,79043.14,0.0,-0.10222,5e-05,14.30067]
[1778852993916,41.47,79043.14,0.0,-0.10222,5e-05,14.30046]
[1778852994392,41.47,79043.14,0.0,-0.10222,5e-05,14.30046]
[1778852994805,41.47,79046.02,0.0,-0.10206,5e-05,14.28508]
[1778852994888,41.47,79046.02,0.0,-0.10206,5e-05,14.28508]
[1778852994937,41.47,79046.02,0.0,-0.10206,5e-05,14.28508]
[1778852995761,41.47,79072.37,0.0,-0.10066,5e-05,14.14638]
[1778852997125,41.47,79072.6,0.0,-0.10065,5e-05,14.1452]
[1778852999569,41.47,79081.76,0.0,-0.10016,5e-05,14.09723]
[1778853000245,41.47,79085.41,0.0,-0.09997,5e-05,14.0782]
[1778853000252,41.47,79085.41,0.0,-0.09997,5e-05,14.0782]
[1778853000279,41.47,79090.39,0.0,-0.09971,5e-05,14.05208]
[1778853001789,41.47,79104.94,0.0,-0.09895,5e-05,13.97603]
[1778853005326,41.47,79096.62,0.0,-0.09938,5e-05,14.01947]
[1778853007590,41.47,79107.23,0.0,-0.09882,5e-05,13.96383]
[1778853009768,41.47,79090.4,0.0,-0.0997,5e-05,14.05167]
[1778853014433,41.47,79087.19,0.0,-0.09986,5e-05,14.06756]
[1778853014532,41.47,79069.22,0.0,-0.10081,5e-05,14.16157]
[1778853018187,41.47,79062.62,0.0,-0.10116,5e-05,14.1958]
[1778853018199,41.47,79057.51,0.0,-0.10143,5e-05,14.22269]
[1778853018986,41.47,79057.51,0.0,-0.10143,5e-05,14.22269]
[1778853021258,41.47,79048.22,0.0,-0.10192,5e-05,14.2716]
[1778853021626,41.47,79048.22,0.0,-0.10192,5e-05,14.2716]
[1778853021669,41.46,79046.68,0.0,-0.102,5e-05,14.27928]
[1778853021926,41.46,79046.68,0.0,-0.102,5e-05,14.27928]
[1778853024077,41.46,79013.58,0.0,-0.10379,5e-05,14.45407]
[1778853027896,41.46,79012.9,0.0,-0.10382,5e-05,14.45708]
[1778853033723,41.46,79009.67,0.0,-0.10396,5e-05,14.46989]
[1778853035754,41.46,79006.41,0.0,-0.10414,5e-05,14.48678]
[1778853036811,41.46,79006.59,0.0,-0.10412,5e-05,14.4854]
[1778853036913,41.46,78999.81,0.0,-0.10449,5e-05,14.52111]
[1778853037135,41.46,78999.81,0.0,-0.10449,5e-05,14.52111]
[1778853037908,41.46,78982.3,0.0,-0.10545,5e-05,14.61433]
[1778853040315,41.46,78968.93,0.0,-0.10619,6e-05,14.68569]
[1778853041582,41.46,78967.32,0.0,-0.10628,6e-05,14.69427]
[1778853042004,41.46,78967.73,0.0,-0.10625,6e-05,14.69219]
[1778853042822,41.46,78967.73,0.0,-0.10625,6e-05,14.69219]
[1778853048226,41.46,78978.04,0.0,-0.10569,5e-05,14.63767]
[1778853048388,41.46,78978.04,0.0,-0.10569,5e-05,14.63767]
[1778853048571,41.46,78978.04,0.0,-0.10569,5e-05,14.63767]
[1778853050078,41.46,78974.07,0.0,-0.10591,6e-05,14.65904]
[1778853050739,41.46,78959.91,0.0,-0.10669,6e-05,14.73459]
[1778853053951,41.46,78958.84,0.0,-0.10675,6e-05,14.74028]
[1778853054738,41.46,78961.49,0.0,-0.1066,6e-05,14.72578]
[1778853055044,41.46,78961.49,0.0,-0.1066,6e-05,14.72578]
[1778853055104,41.46,78961.49,0.0,-0.1066,6e-05,14.72578]
[1778853055318,41.46,78969.29,0.0,-0.10617,6e-05,14.68421]
[1778853056179,41.46,78969.29,0.0,-0.10617,6e-05,14.68421]
[1778853056325,41.46,78967.19,0.0,-0.10628,6e-05,14.69449]
[1778853060667,41.46,78965.45,0.0,-0.10636,6e-05,14.70208]
[1778853060745,41.45,78966.24,0.0,-0.1063,6e-05,14.69673]
[1778853061435,41.45,78966.24,0.0,-0.1063,6e-05,14.69673]
[1778853061529,41.45,78966.24,0.0,-0.1063,6e-05,14.69673]
[1778853061620,41.45,78966.24,0.0,-0.1063,6e-05,14.69673]
[1778853061783,41.45,78966.24,0.0,-0.1063,6e-05,14.69673]
[1778853061883,41.45,78966.24,0.0,-0.1063,6e-05,14.69673]
[1778853063084,41.45,78942.27,0.0,-0.10763,6e-05,14.82439]
[1778853063577,41.45,78942.27,0.0,-0.10763,6e-05,14.82439]
[1778853063925,41.45,78920.25,0.0,-0.10886,6e-05,14.94189]
[1778853064711,41.45,78920.25,0.0,-0.10886,6e-05,14.94189]
[1778853064965,41.45,78920.25,0.0,-0.10886,6e-05,14.94189]
[1778853064938,41.45,78914.2,0.0,-0.1092,6e-05,14.97395]
[1778853065136,41.45,78914.2,0.0,-0.1092,6e-05,14.97395]
[1778853065260,41.45,78914.2,0.0,-0.1092,6e-05,14.97395]
[1778853065554,41.45,78914.2,0.0,-0.1092,6e-05,14.97395]
[1778853065654,41.45,78914.2,0.0,-0.1092,6e-05,14.97395]
[1778853065703,41.45,78914.2,0.0,-0.1092,6e-05,14.97395]
[1778853065710,41.45,78875.64,0.0,-0.11138,6e-05,15.18125]
[1778853066589,41.45,78849.98,0.0,-0.11286,6e-05,15.31933]
[1778853067410,41.45,78849.98,0.0,-0.11286,6e-05,15.31933]
[1778853067412,41.45,78849.98,0.0,-0.11286,6e-05,15.31933]
[1778853067621,41.45,78849.98,0.0,-0.11286,6e-05,15.31933]
[1778853067860,41.45,78849.98,0.0,-0.11286,6e-05,15.31933]
[1778853067943,41.45,78844.15,0.0,-0.11319,6e-05,15.35067]
[1778853068424,41.45,78824.74,0.0,-0.11432,6e-05,15.45536]
[1778853069223,41.45,78824.74,0.0,-0.11432,6e-05,15.45536]
[1778853069421,41.45,78824.74,0.0,-0.11432,6e-05,15.45536]
[1778853069435,41.45,78810.62,0.0,-0.11514,6e-05,15.53176]
[1778853071459,41.45,78814.35,0.0,-0.11492,6e-05,15.51123]
[1778853071482,41.45,78813.99,0.0,-0.11493,6e-05,15.51251]
[1778853072241,41.45,78813.99,0.0,-0.11493,6e-05,15.51251]
[1778853073070,41.45,78825.34,0.0,-0.11426,6e-05,15.45036]
[1778853073589,41.45,78825.34,0.0,-0.11426,6e-05,15.45036]
[1778853074229,41.44,78827.79,0.0,-0.11408,6e-05,15.43315]
[1778853074437,41.44,78827.79,0.0,-0.11408,6e-05,15.43315]
[1778853074602,41.44,78835.06,0.0,-0.11365,6e-05,15.39353]
[1778853075670,41.44,78835.06,0.0,-0.11365,6e-05,15.39353]
[1778853075914,41.44,78842.49,0.0,-0.11322,6e-05,15.35288]
[1778853076114,41.44,78842.49,0.0,-0.11322,6e-05,15.35288]
[1778853076254,41.44,78842.49,0.0,-0.11322,6e-05,15.35288]
[1778853076490,41.44,78835.3,0.0,-0.11363,6e-05,15.39179]
[1778853077686,41.44,78835.3,0.0,-0.11363,6e-05,15.39179]
[1778853078234,41.44,78824.0,0.0,-0.11429,6e-05,15.45288]
[1778853078908,41.44,78813.18,0.0,-0.11492,6e-05,15.51154]
[1778853079580,41.44,78813.18,0.0,-0.11492,6e-05,15.51154]
[1778853080775,41.44,78793.26,0.0,-0.11609,6e-05,15.6195]
[1778853081419,41.44,78793.26,0.0,-0.11609,6e-05,15.6195]
[1778853081444,41.44,78793.26,0.0,-0.11609,6e-05,15.6195]
[1778853081865,41.44,78785.43,0.0,-0.11655,6e-05,15.66198]
[1778853082385,41.44,78785.43,0.0,-0.11655,6e-05,15.66198]
[1778853084067,41.44,78763.24,0.0,-0.11786,6e-05,15.7819]
[1778853084216,41.44,78763.24,0.0,-0.11786,6e-05,15.7819]
[1778853084558,41.44,78763.24,0.0,-0.11786,6e-05,15.7819]
[1778853084753,41.44,78763.24,0.0,-0.11786,6e-05,15.7819]
[1778853084883,41.44,78763.24,0.0,-0.11786,6e-05,15.7819]
[1778853084978,41.43,78743.3,0.0,-0.11904,6e-05,15.88879]
[1778853085746,41.43,78743.3,0.0,-0.11904,6e-05,15.88879]
[1778853085925,41.43,78743.3,0.0,-0.11904,6e-05,15.88879]
[1778853085984,41.43,78743.3,0.0,-0.11904,6e-05,15.88879]
[1778853085975,41.43,78718.64,0.0,-0.12052,6e-05,16.02354]
[1778853086691,41.43,78718.64,0.0,-0.12052,6e-05,16.02354]
[1778853086993,41.43,78718.64,0.0,-0.12052,6e-05,16.02354]
[1778853087452,41.43,78709.38,0.0,-0.12109,6e-05,16.07426]
[1778853087963,41.43,78687.34,0.0,-0.12243,6e-05,16.19525]
[1778853089358,41.43,78679.3,0.0,-0.1229,6e-05,16.23641]
[1778853089605,41.42,78681.85,0.0,-0.1227,6e-05,16.21885]
[1778853091665,41.4,78696.2,0.0,-0.12172,6e-05,16.12949]
[1778853092895,41.4,78680.16,0.0,-0.12267,6e-05,16.21443]
[1778853095494,41.39,78678.78,0.0,-0.12271,6e-05,16.21796]
[1778853098921,41.38,78677.67,0.0,-0.12273,6e-05,16.21923]
[1778853099012,41.38,78677.67,0.0,-0.12273,6e-05,16.21923]
[1778853099416,41.38,78681.59,0.0,-0.12249,6e-05,16.19734]
[1778853100026,41.36,78696.4,0.0,-0.12148,6e-05,16.107]
[1778853100708,41.36,78696.4,0.0,-0.12148,6e-05,16.107]
[1778853101063,41.36,78696.4,0.0,-0.12148,6e-05,16.107]
[1778853101456,41.36,78697.62,0.0,-0.12141,6e-05,16.1003]
[1778853101750,41.36,78701.63,0.0,-0.12114,6e-05,16.07618]
[1778853102463,41.36,78701.63,0.0,-0.12114,6e-05,16.07618]
[1778853102757,41.36,78702.15,0.0,-0.12111,6e-05,16.07319]
[1778853104457,41.35,78704.74,0.0,-0.12091,6e-05,16.0556]
[1778853104463,41.35,78704.74,0.0,-0.12091,6e-05,16.0556]
[1778853104467,41.35,78704.74,0.0,-0.12091,6e-05,16.0556]
[1778853104977,41.35,78704.74,0.0,-0.12091,6e-05,16.0556]
[1778853105718,41.34,78702.09,0.0,-0.12103,6e-05,16.06644]
[1778853105750,41.34,78702.09,0.0,-0.12103,6e-05,16.06644]
[1778853106266,41.34,78698.67,0.0,-0.12124,6e-05,16.08522]
[1778853108833,41.33,78684.04,0.0,-0.12205,6e-05,16.15711]
[1778853109306,41.33,78684.04,0.0,-0.12205,6e-05,16.15711]
[1778853109964,41.33,78684.85,0.0,-0.12199,6e-05,16.15237]
[1778853113006,41.32,78685.44,0.0,-0.12193,6e-05,16.14647]
[1778853113083,41.32,78690.65,0.0,-0.12159,6e-05,16.1157]
[1778853114362,41.32,78698.53,0.0,-0.12111,6e-05,16.07239]
[1778853114431,41.32,78698.53,0.0,-0.12111,6e-05,16.07239]
[1778853114727,41.32,78698.53,0.0,-0.12111,6e-05,16.07239]
[1778853114927,41.32,78698.53,0.0,-0.12111,6e-05,16.07239]
[1778853115090,41.31,78712.35,0.0,-0.12019,6e-05,15.98997]
[1778853115611,41.31,78712.35,0.0,-0.12019,6e-05,15.98997]
[1778853115751,41.31,78712.35,0.0,-0.12019,6e-05,15.98997]
[1778853115849,41.31,78712.35,0.0,-0.12019,6e-05,15.98997]
[1778853115995,41.31,78739.46,0.0,-0.11856,6e-05,15.84134]
[1778853116437,41.31,78739.46,0.0,-0.11856,6e-05,15.84134]
[1778853116950,41.31,78739.46,0.0,-0.11856,6e-05,15.84134]
[1778853117137,41.3,78731.67,0.0,-0.11901,6e-05,15.88207]
[1778853117310,41.3,78731.67,0.0,-0.11901,6e-05,15.88207]
[1778853118322,41.3,78723.63,0.0,-0.11949,6e-05,15.92614]
[1778853118772,41.3,78723.63,0.0,-0.11949,6e-05,15.92614]
[1778853120507,41.3,78721.88,0.0,-0.11959,6e-05,15.93561]
[1778853120682,41.3,78721.88,0.0,-0.11959,6e-05,15.93561]
[1778853120826,41.3,78721.88,0.0,-0.11959,6e-05,15.93561]
[1778853120994,41.3,78721.88,0.0,-0.11959,6e-05,15.93561]
[1778853121024,41.3,78711.54,0.0,-0.12022,6e-05,15.99225]
[1778853121542,41.3,78711.54,0.0,-0.12022,6e-05,15.99225]
[1778853121802,41.3,78711.54,0.0,-0.12022,6e-05,15.99225]
[1778853122026,41.3,78711.54,0.0,-0.12022,6e-05,15.99225]
[1778853121921,41.3,78685.3,0.0,-0.12182,6e-05,16.13661]
[1778853122324,41.3,78685.3,0.0,-0.12182,6e-05,16.13661]
[1778853122927,41.3,78697.01,0.0,-0.12111,6e-05,16.07252]
[1778853123283,41.3,78697.01,0.0,-0.12111,6e-05,16.07252]
[1778853123354,41.3,78697.01,0.0,-0.12111,6e-05,16.07252]
[1778853123599,41.3,78697.01,0.0,-0.12111,6e-05,16.07252]
[1778853123934,41.3,78728.34,0.0,-0.11921,6e-05,15.90039]
[1778853124407,41.3,78728.34,0.0,-0.11921,6e-05,15.90039]
[1778853125124,41.3,78728.34,0.0,-0.11921,6e-05,15.90039]
[1778853124971,41.3,78706.71,0.0,-0.12052,6e-05,16.01901]
[1778853125262,41.3,78706.71,0.0,-0.12052,6e-05,16.01901]
[1778853125550,41.3,78706.71,0.0,-0.12052,6e-05,16.01901]
[1778853125658,41.3,78706.71,0.0,-0.12052,6e-05,16.01901]
[1778853125712,41.3,78706.71,0.0,-0.12052,6e-05,16.01901]
[1778853126195,41.3,78705.39,0.0,-0.1206,6e-05,16.02645]
[1778853126502,41.3,78705.39,0.0,-0.1206,6e-05,16.02645]
[1778853126633,41.3,78705.39,0.0,-0.1206,6e-05,16.02645]
[1778853126714,41.3,78705.39,0.0,-0.1206,6e-05,16.02645]
[1778853126863,41.3,78705.39,0.0,-0.1206,6e-05,16.02645]
[1778853127019,41.3,78736.74,0.0,-0.1187,6e-05,15.8545]
[1778853127325,41.3,78736.74,0.0,-0.1187,6e-05,15.8545]
[1778853127664,41.3,78736.74,0.0,-0.1187,6e-05,15.8545]
[1778853127718,41.3,78736.74,0.0,-0.1187,6e-05,15.8545]
[1778853127764,41.3,78736.74,0.0,-0.1187,6e-05,15.8545]
[1778853127962,41.3,78757.45,0.0,-0.11746,6e-05,15.74093]
[1778853128407,41.3,78757.45,0.0,-0.11746,6e-05,15.74093]
[1778853128834,41.3,78757.45,0.0,-0.11746,6e-05,15.74093]
[1778853128913,41.3,78757.45,0.0,-0.11746,6e-05,15.74093]
[1778853128986,41.3,78757.45,0.0,-0.11746,6e-05,15.74093]
[1778853129072,41.3,78757.45,0.0,-0.11746,6e-05,15.74093]
[1778853129028,41.3,78736.77,0.0,-0.11869,6e-05,15.85384]
[1778853129562,41.3,78736.77,0.0,-0.11869,6e-05,15.85384]
[1778853129905,41.3,78736.77,0.0,-0.11869,6e-05,15.85384]
[1778853129980,41.3,78736.77,0.0,-0.11869,6e-05,15.85384]
[1778853130139,41.3,78718.35,0.0,-0.11981,6e-05,15.95481]
[1778853130305,41.3,78718.35,0.0,-0.11981,6e-05,15.95481]
[1778853130416,41.3,78718.35,0.0,-0.11981,6e-05,15.95481]
[1778853130437,41.3,78718.35,0.0,-0.11981,6e-05,15.95481]
[1778853130448,41.3,78718.35,0.0,-0.11981,6e-05,15.95481]
[1778853130808,41.3,78718.35,0.0,-0.11981,6e-05,15.95481]
[1778853131012,41.3,78726.98,0.0,-0.11929,6e-05,15.9079]
[1778853131892,41.3,78726.98,0.0,-0.11929,6e-05,15.9079]
[1778853131902,41.3,78726.98,0.0,-0.11929,6e-05,15.9079]
[1778853131970,41.3,78726.98,0.0,-0.11929,6e-05,15.9079]
[1778853131983,41.3,78726.98,0.0,-0.11929,6e-05,15.9079]
[1778853132029,41.3,78726.98,0.0,-0.11929,6e-05,15.9079]
[1778853132075,41.3,78730.86,0.0,-0.11905,6e-05,15.88648]
[1778853132854,41.3,78730.86,0.0,-0.11905,6e-05,15.88648]
[1778853132888,41.3,78730.86,0.0,-0.11905,6e-05,15.88648]
[1778853133031,41.3,78754.39,0.0,-0.11764,6e-05,15.75759]
[1778853133332,41.3,78754.39,0.0,-0.11764,6e-05,15.75759]
[1778853134376,41.3,78758.03,0.0,-0.11739,6e-05,15.73459]
[1778853135139,41.3,78758.03,0.0,-0.11739,6e-05,15.73459]
[1778853135239,41.3,78759.15,0.0,-0.11732,6e-05,15.72836]
[1778853135649,41.3,78759.15,0.0,-0.11732,6e-05,15.72836]
[1778853135663,41.3,78759.15,0.0,-0.11732,6e-05,15.72836]
[1778853135878,41.3,78759.15,0.0,-0.11732,6e-05,15.72836]
[1778853136137,41.3,78759.15,0.0,-0.11732,6e-05,15.72836]
[1778853136052,41.3,78771.64,0.0,-0.11658,6e-05,15.66004]
[1778853136255,41.3,78771.64,0.0,-0.11658,6e-05,15.66004]
[1778853137308,41.29,78781.25,0.0,-0.11597,6e-05,15.60444]
[1778853137439,41.29,78781.25,0.0,-0.11597,6e-05,15.60444]
[1778853138066,41.29,78784.62,0.0,-0.11577,6e-05,15.58584]
[1778853138244,41.29,78784.62,0.0,-0.11577,6e-05,15.58584]
[1778853138430,41.29,78784.62,0.0,-0.11577,6e-05,15.58584]
[1778853139005,41.29,78784.62,0.0,-0.11577,6e-05,15.58584]
[1778853139073,41.29,78782.62,0.0,-0.11589,6e-05,15.59657]
[1778853139563,41.29,78782.62,0.0,-0.11589,6e-05,15.59657]
[1778853139855,41.29,78782.62,0.0,-0.11589,6e-05,15.59657]
[1778853141133,41.29,78773.09,0.0,-0.11646,6e-05,15.64875]
[1778853141727,41.29,78773.81,0.0,-0.11641,6e-05,15.64498]
[1778853143148,41.29,78772.8,0.0,-0.11648,6e-05,15.65067]
[1778853143269,41.29,78772.39,0.0,-0.1165,6e-05,15.65299]
[1778853144108,41.29,78773.25,0.0,-0.11645,6e-05,15.6481]
[1778853149144,41.29,78779.01,0.0,-0.1161,6e-05,15.6156]
[1778853149490,41.29,78779.01,0.0,-0.1161,6e-05,15.6156]
[1778853150054,41.29,78779.01,0.0,-0.1161,6e-05,15.6156]
[1778853151208,41.29,78763.64,0.0,-0.11698,6e-05,15.69572]
[1778853152351,41.29,78769.44,0.0,-0.11664,6e-05,15.66377]
[1778853153107,41.29,78769.44,0.0,-0.11664,6e-05,15.66377]
[1778853154127,41.29,78777.25,0.0,-0.11617,6e-05,15.62093]
[1778853154219,41.29,78777.25,0.0,-0.11617,6e-05,15.62093]
[1778853154350,41.29,78772.66,0.0,-0.11644,6e-05,15.64583]
[1778853154937,41.29,78772.66,0.0,-0.11644,6e-05,15.64583]
[1778853156354,41.28,78767.59,0.0,-0.11674,6e-05,15.67308]
[1778853156885,41.28,78767.59,0.0,-0.11674,6e-05,15.67308]
[1778853157254,41.28,78767.59,0.0,-0.11674,6e-05,15.67308]
[1778853157358,41.28,78767.59,0.0,-0.11674,6e-05,15.67308]
[1778853157503,41.28,78767.59,0.0,-0.11674,6e-05,15.67308]
[1778853158422,41.28,78767.01,0.0,-0.11677,6e-05,15.67602]
[1778853161749,41.28,78767.03,0.0,-0.11676,6e-05,15.67531]
[1778853161922,41.28,78767.03,0.0,-0.11676,6e-05,15.67531]
[1778853162793,41.28,78764.91,0.0,-0.11689,6e-05,15.68666]
[1778853162885,41.28,78764.91,0.0,-0.11689,6e-05,15.68666]
[1778853162890,41.28,78764.91,0.0,-0.11689,6e-05,15.68666]
[1778853163107,41.28,78764.91,0.0,-0.11689,6e-05,15.68666]
[1778853163798,41.28,78768.53,0.0,-0.11667,6e-05,15.66642]
[1778853166855,41.28,78767.61,0.0,-0.11671,6e-05,15.67083]
[1778853166918,41.28,78767.61,0.0,-0.11671,6e-05,15.67083]
[1778853166971,41.28,78767.61,0.0,-0.11671,6e-05,15.67083]
[1778853167259,41.28,78770.21,0.0,-0.11656,6e-05,15.65641]
[1778853167831,41.28,78770.21,0.0,-0.11656,6e-05,15.65641]
[1778853168042,41.28,78758.23,0.0,-0.11727,6e-05,15.72168]
[1778853168961,41.28,78758.23,0.0,-0.11727,6e-05,15.72168]
[1778853169056,41.28,78744.12,0.0,-0.11811,6e-05,15.79885]
[1778853170508,41.28,78740.24,0.0,-0.11834,6e-05,15.81995]
[1778853170556,41.28,78740.24,0.0,-0.11834,6e-05,15.81995]
[1778853170611,41.28,78740.24,0.0,-0.11834,6e-05,15.81995]
[1778853170713,41.28,78736.78,0.0,-0.11855,6e-05,15.83872]
[1778853173805,41.28,78733.92,0.0,-0.11872,6e-05,15.85446]
[1778853174290,41.28,78737.03,0.0,-0.11854,6e-05,15.83745]
[1778853174605,41.28,78737.03,0.0,-0.11854,6e-05,15.83745]
[1778853174639,41.28,78737.03,0.0,-0.11854,6e-05,15.83745]
[1778853174850,41.28,78737.03,0.0,-0.11854,6e-05,15.83745]
[1778853174902,41.28,78747.47,0.0,-0.11791,6e-05,15.78032]
[1778853175633,41.28,78747.47,0.0,-0.11791,6e-05,15.78032]
[1778853177947,41.28,78762.42,0.0,-0.11701,6e-05,15.69787]
[1778853179275,41.28,78761.07,0.0,-0.11708,6e-05,15.70473]
[1778853180432,41.28,78767.44,0.0,-0.1167,6e-05,15.66965]
[1778853180481,41.28,78767.44,0.0,-0.1167,6e-05,15.66965]
[1778853180667,41.28,78767.44,0.0,-0.1167,6e-05,15.66965]
[1778853180748,41.28,78769.24,0.0,-0.11659,6e-05,15.65959]
[1778853182182,41.28,78769.24,0.0,-0.11659,6e-05,15.65959]
[1778853182190,41.28,78769.24,0.0,-0.11659,6e-05,15.65959]
[1778853182216,41.28,78769.24,0.0,-0.11659,6e-05,15.65959]
[1778853182490,41.28,78770.38,0.0,-0.11652,6e-05,15.65288]
[1778853182623,41.28,78770.38,0.0,-0.11652,6e-05,15.65288]
[1778853182867,41.28,78770.38,0.0,-0.11652,6e-05,15.65288]
[1778853182968,41.28,78776.8,0.0,-0.11614,6e-05,15.61783]
[1778853184112,41.28,78776.8,0.0,-0.11614,6e-05,15.61783]
[1778853184124,41.28,78776.8,0.0,-0.11614,6e-05,15.61783]
[1778853184202,41.27,78792.89,0.0,-0.11518,6e-05,15.52961]
[1778853185027,41.27,78792.89,0.0,-0.11518,6e-05,15.52961]
[1778853185035,41.27,78792.89,0.0,-0.11518,6e-05,15.52961]
[1778853185111,41.27,78811.68,0.0,-0.11408,6e-05,15.42699]
[1778853185490,41.27,78811.68,0.0,-0.11408,6e-05,15.42699]
[1778853185603,41.27,78811.68,0.0,-0.11408,6e-05,15.42699]
[1778853185673,41.27,78811.68,0.0,-0.11408,6e-05,15.42699]
[1778853186213,41.27,78828.26,0.0,-0.11311,6e-05,15.33659]
[1778853186666,41.27,78828.26,0.0,-0.11311,6e-05,15.33659]
[1778853187595,41.27,78841.38,0.0,-0.11234,6e-05,15.2651]
[1778853187624,41.27,78841.38,0.0,-0.11234,6e-05,15.2651]
[1778853189549,41.27,78831.45,0.0,-0.11292,6e-05,15.31862]
[1778853189901,41.27,78831.45,0.0,-0.11292,6e-05,15.31862]
[1778853189991,41.27,78834.84,0.0,-0.11272,6e-05,15.3]
[1778853191007,41.27,78834.84,0.0,-0.11272,6e-05,15.3]
[1778853191171,41.27,78834.84,0.0,-0.11272,6e-05,15.3]
[1778853191225,41.27,78849.55,0.0,-0.11186,6e-05,15.21987]
[1778853192106,41.27,78849.55,0.0,-0.11186,6e-05,15.21987]
[1778853192786,41.27,78860.8,0.0,-0.11121,6e-05,15.15896]
[1778853193270,41.27,78871.7,0.0,-0.11059,6e-05,15.09976]
[1778853193447,41.27,78871.7,0.0,-0.11059,6e-05,15.09976]
[1778853193504,41.27,78871.7,0.0,-0.11059,6e-05,15.09976]
[1778853193758,41.27,78871.7,0.0,-0.11059,6e-05,15.09976]
[1778853193812,41.27,78871.7,0.0,-0.11059,6e-05,15.09976]
[1778853194074,41.27,78882.18,0.0,-0.10999,6e-05,15.04316]
[1778853194328,41.27,78882.18,0.0,-0.10999,6e-05,15.04316]
[1778853195633,41.27,78885.98,0.0,-0.10977,6e-05,15.02228]
[1778853196266,41.27,78885.98,0.0,-0.10977,6e-05,15.02228]
[1778853196303,41.27,78897.88,0.0,-0.10909,6e-05,14.95778]
[1778853196327,41.27,78897.88,0.0,-0.10909,6e-05,14.95778]
[1778853196341,41.27,78897.88,0.0,-0.10909,6e-05,14.95778]
[1778853196372,41.27,78897.88,0.0,-0.10909,6e-05,14.95778]
[1778853196565,41.27,78897.88,0.0,-0.10909,6e-05,14.95778]
[1778853197260,41.27,78911.6,0.0,-0.10831,6e-05,14.88341]
[1778853197323,41.27,78911.6,0.0,-0.10831,6e-05,14.88341]
[1778853200305,41.27,78924.72,0.0,-0.10757,6e-05,14.81283]
[1778853200422,41.27,78924.72,0.0,-0.10757,6e-05,14.81283]
[1778853201685,41.27,78930.73,0.0,-0.10724,6e-05,14.78058]
[1778853201872,41.27,78930.73,0.0,-0.10724,6e-05,14.78058]
[1778853201886,41.27,78930.73,0.0,-0.10724,6e-05,14.78058]
[1778853202368,41.27,78930.69,0.0,-0.10724,6e-05,14.78079]
[1778853202413,41.27,78930.69,0.0,-0.10724,6e-05,14.78079]
[1778853203081,41.27,78930.69,0.0,-0.10724,6e-05,14.78079]
[1778853203478,41.27,78926.94,0.0,-0.10745,6e-05,14.80095]
[1778853203606,41.27,78926.94,0.0,-0.10745,6e-05,14.80095]
[1778853203988,41.27,78926.94,0.0,-0.10745,6e-05,14.80095]
[1778853204480,41.27,78926.75,0.0,-0.10746,6e-05,14.80196]
[1778853204578,41.27,78926.75,0.0,-0.10746,6e-05,14.80196]
[1778853205111,41.27,78926.75,0.0,-0.10746,6e-05,14.80196]
[1778853205590,41.27,78930.11,0.0,-0.10727,6e-05,14.78391]
[1778853205889,41.27,78930.11,0.0,-0.10727,6e-05,14.78391]
[1778853207361,41.27,78915.84,0.0,-0.10807,6e-05,14.86057]
[1778853207562,41.27,78915.84,0.0,-0.10807,6e-05,14.86057]
[1778853207590,41.27,78915.84,0.0,-0.10807,6e-05,14.86057]
[1778853207636,41.27,78915.84,0.0,-0.10807,6e-05,14.86057]
[1778853207862,41.27,78915.84,0.0,-0.10807,6e-05,14.86057]
[1778853207884,41.27,78890.91,0.0,-0.10948,6e-05,14.9947]
[1778853208543,41.27,78890.91,0.0,-0.10948,6e-05,14.9947]
[1778853208664,41.27,78871.21,0.0,-0.1106,6e-05,15.10096]
[1778853210626,41.27,78871.82,0.0,-0.11057,6e-05,15.09771]
[1778853210636,41.27,78871.82,0.0,-0.11057,6e-05,15.09771]
[1778853210664,41.27,78871.82,0.0,-0.11057,6e-05,15.09771]
[1778853211283,41.27,78865.33,0.0,-0.11091,6e-05,15.12911]
[1778853211436,41.27,78865.33,0.0,-0.11091,6e-05,15.12911]
[1778853213106,41.27,78867.35,0.0,-0.1108,6e-05,15.11819]
[1778853213173,41.27,78867.23,0.0,-0.1108,6e-05,15.11855]
[1778853213348,41.27,78867.23,0.0,-0.1108,6e-05,15.11855]
[1778853213465,41.27,78867.23,0.0,-0.1108,6e-05,15.11855]
[1778853213990,41.27,78867.23,0.0,-0.1108,6e-05,15.11855]
[1778853214153,41.27,78867.23,0.0,-0.1108,6e-05,15.11855]
[1778853214359,41.27,78871.1,0.0,-0.11058,6e-05,15.09735]
[1778853214407,41.27,78871.1,0.0,-0.11058,6e-05,15.09735]
[1778853214681,41.27,78882.66,0.0,-0.10992,6e-05,15.03473]
[1778853216321,41.26,78890.22,0.0,-0.10948,6e-05,14.99356]
[1778853216365,41.26,78890.22,0.0,-0.10948,6e-05,14.99356]
[1778853216655,41.26,78890.22,0.0,-0.10948,6e-05,14.99356]
[1778853216797,41.26,78890.22,0.0,-0.10948,6e-05,14.99356]
[1778853216928,41.26,78906.11,0.0,-0.10858,6e-05,14.90763]
[1778853217634,41.26,78906.11,0.0,-0.10858,6e-05,14.90763]
[1778853218114,41.26,78906.11,0.0,-0.10858,6e-05,14.90763]
[1778853218276,41.26,78923.53,0.0,-0.1076,6e-05,14.81371]
[1778853220708,41.26,78924.63,0.0,-0.10754,6e-05,14.80775]
[1778853220745,41.26,78924.63,0.0,-0.10754,6e-05,14.80775]
[1778853220915,41.26,78924.63,0.0,-0.10754,6e-05,14.80775]
[1778853221247,41.26,78924.63,0.0,-0.10754,6e-05,14.80775]
[1778853221537,41.26,78922.37,0.0,-0.10766,6e-05,14.81985]
[1778853221789,41.26,78922.37,0.0,-0.10766,6e-05,14.81985]
[1778853221995,41.26,78922.37,0.0,-0.10766,6e-05,14.81985]
[1778853223526,41.26,78920.86,0.0,-0.10775,6e-05,14.82779]
[1778853223561,41.26,78920.86,0.0,-0.10775,6e-05,14.82779]
[1778853224011,41.26,78920.86,0.0,-0.10775,6e-05,14.82779]
[1778853224093,41.26,78920.86,0.0,-0.10775,6e-05,14.82779]
[1778853224203,41.26,78933.12,0.0,-0.10706,6e-05,14.76189]
[1778853224888,41.26,78947.63,0.0,-0.10625,6e-05,14.68386]
[1778853225566,41.26,78947.63,0.0,-0.10625,6e-05,14.68386]
[1778853231113,41.26,78938.6,0.0,-0.10674,6e-05,14.73138]
[1778853233727,41.26,78940.57,0.0,-0.10663,6e-05,14.7202]
[1778853234204,41.26,78940.57,0.0,-0.10663,6e-05,14.7202]
[1778853234269,41.26,78953.05,0.0,-0.10593,6e-05,14.65316]
[1778853235178,41.26,78953.05,0.0,-0.10593,6e-05,14.65316]
[1778853240251,41.26,78956.0,0.0,-0.10575,6e-05,14.63561]
[1778853241693,41.25,78959.78,0.0,-0.10553,6e-05,14.61462]
[1778853241769,41.25,78959.78,0.0,-0.10553,6e-05,14.61462]
[1778853241890,41.25,78959.78,0.0,-0.10553,6e-05,14.61462]
[1778853243105,41.25,78972.26,0.0,-0.10484,5e-05,14.54759]
[1778853243107,41.25,78972.26,0.0,-0.10484,5e-05,14.54759]
[1778853244042,41.25,78979.71,0.0,-0.10443,5e-05,14.50757]
[1778853245234,41.25,78983.84,0.0,-0.1042,5e-05,14.48535]
[1778853245331,41.25,78985.04,0.0,-0.10413,5e-05,14.47863]
[1778853245404,41.25,78985.04,0.0,-0.10413,5e-05,14.47863]
[1778853245593,41.25,78985.04,0.0,-0.10413,5e-05,14.47863]
[1778853245791,41.25,78985.04,0.0,-0.10413,5e-05,14.47863]
[1778853246455,41.25,78997.01,0.0,-0.10348,5e-05,14.41488]
[1778853247524,41.25,79005.59,0.0,-0.10301,5e-05,14.36919]
[1778853251671,41.25,79003.93,0.0,-0.1031,5e-05,14.37801]
[1778853251690,41.25,79003.93,0.0,-0.1031,5e-05,14.37801]
[1778853252247,41.25,79003.93,0.0,-0.1031,5e-05,14.37801]
[1778853252325,41.25,79013.6,0.0,-0.10258,5e-05,14.32663]
[1778853252682,41.25,79013.6,0.0,-0.10258,5e-05,14.32663]
[1778853252894,41.25,79013.6,0.0,-0.10258,5e-05,14.32663]
[1778853252939,41.25,79044.35,0.0,-0.10092,5e-05,14.1635]
[1778853253975,41.25,79044.35,0.0,-0.10092,5e-05,14.1635]
[1778853253997,41.25,79044.35,0.0,-0.10092,5e-05,14.1635]
[1778853254159,41.25,79035.72,0.0,-0.10138,5e-05,14.20889]
[1778853257178,41.25,79024.53,0.0,-0.10198,5e-05,14.26802]
[1778853257291,41.25,79030.77,0.0,-0.10165,5e-05,14.23483]
[1778853257675,41.25,79030.77,0.0,-0.10165,5e-05,14.23483]
[1778853258021,41.25,79030.77,0.0,-0.10165,5e-05,14.23483]
[1778853258369,41.25,79028.23,0.0,-0.10178,5e-05,14.24822]
[1778853258376,41.25,79028.23,0.0,-0.10178,5e-05,14.24822]
[1778853258398,41.25,79028.23,0.0,-0.10178,5e-05,14.24822]
[1778853258721,41.25,79028.23,0.0,-0.10178,5e-05,14.24822]
[1778853259203,41.25,79028.23,0.0,-0.10178,5e-05,14.24822]
[1778853262942,41.25,79043.16,0.0,-0.10097,5e-05,14.16781]
[1778853262952,41.25,79043.16,0.0,-0.10097,5e-05,14.16781]
[1778853268052,41.25,79047.2,0.0,-0.10074,5e-05,14.14462]
[1778853271604,41.24,79047.31,0.0,-0.1007,5e-05,14.13999]
[1778853271709,41.24,79047.31,0.0,-0.1007,5e-05,14.13999]
[1778853273103,41.24,79051.54,0.0,-0.10047,5e-05,14.11738]
[1778853275352,41.24,79052.7,0.0,-0.10041,5e-05,14.11085]
[1778853275647,41.24,79054.17,0.0,-0.10033,5e-05,14.10289]
[1778853276508,41.24,79053.86,0.0,-0.10034,5e-05,14.10432]
[1778853278471,41.24,79044.12,0.0,-0.10086,5e-05,14.15537]
[1778853278834,41.24,79044.12,0.0,-0.10086,5e-05,14.15537]
[1778853279271,41.24,79026.37,0.0,-0.10181,5e-05,14.24906]
[1778853280136,41.24,79011.83,0.0,-0.10259,5e-05,14.32623]
[1778853284977,41.24,79010.72,0.0,-0.10264,5e-05,14.33131]
[1778853286879,41.24,79011.51,0.0,-0.1026,5e-05,14.32661]
[1778853288111,41.24,79013.83,0.0,-0.10247,5e-05,14.31404]
[1778853288338,41.24,79013.83,0.0,-0.10247,5e-05,14.31404]
[1778853288193,41.24,79016.48,0.0,-0.10232,5e-05,14.29973]
[1778853288698,41.24,79016.48,0.0,-0.10232,5e-05,14.29973]
[1778853288750,41.24,79016.48,0.0,-0.10232,5e-05,14.29973]
[1778853289355,41.24,79020.06,0.0,-0.10212,5e-05,14.27999]
[1778853289758,41.24,79020.06,0.0,-0.10212,5e-05,14.27999]
[1778853289770,41.24,79020.06,0.0,-0.10212,5e-05,14.27999]
[1778853290206,41.24,79023.49,0.0,-0.10194,5e-05,14.26179]
[1778853294912,41.23,79024.76,0.0,-0.10185,5e-05,14.25333]
[1778853295601,41.23,79023.29,0.0,-0.10193,5e-05,14.26071]
[1778853295609,41.23,79023.29,0.0,-0.10193,5e-05,14.26071]
[1778853299567,41.23,79036.0,0.0,-0.10123,5e-05,14.19161]
[1778853299810,41.23,79036.0,0.0,-0.10123,5e-05,14.19161]
[1778853300936,41.23,79035.25,0.0,-0.10126,5e-05,14.19522]
[1778853301060,41.23,79035.25,0.0,-0.10126,5e-05,14.19522]
[1778853303084,41.23,79019.75,0.0,-0.10209,5e-05,14.27665]
[1778853303862,41.23,79016.79,0.0,-0.10225,5e-05,14.29191]
[1778853303887,41.23,79016.79,0.0,-0.10225,5e-05,14.29191]
[1778853304306,41.22,79013.18,0.0,-0.10244,5e-05,14.31059]
[1778853304824,41.22,79013.18,0.0,-0.10244,5e-05,14.31059]
[1778853305347,41.22,79013.18,0.0,-0.10244,5e-05,14.31059]
[1778853305313,41.22,78995.92,0.0,-0.10337,5e-05,14.40217]
[1778853305813,41.22,78995.92,0.0,-0.10337,5e-05,14.40217]
[1778853306194,41.22,78995.92,0.0,-0.10337,5e-05,14.40217]
[1778853306382,41.22,78981.88,0.0,-0.10413,5e-05,14.47675]
[1778853306619,41.22,78981.88,0.0,-0.10413,5e-05,14.47675]
[1778853306961,41.22,78981.88,0.0,-0.10413,5e-05,14.47675]
[1778853308465,41.22,78969.33,0.0,-0.10481,6e-05,14.5426]
[1778853309275,41.22,78969.33,0.0,-0.10481,6e-05,14.5426]
[1778853309308,41.22,78969.33,0.0,-0.10481,6e-05,14.5426]
[1778853309341,41.22,78958.61,0.0,-0.1054,6e-05,14.59992]
[1778853310424,41.22,78951.31,0.0,-0.1058,6e-05,14.63852]
[1778853310816,41.22,78951.31,0.0,-0.1058,6e-05,14.63852]
[1778853313377,41.22,78934.25,0.0,-0.10674,6e-05,14.7287]
[1778853315432,41.22,78942.6,0.0,-0.10626,6e-05,14.68231]
[1778853315793,41.22,78942.6,0.0,-0.10626,6e-05,14.68231]
[1778853320201,41.21,78938.33,0.0,-0.10647,6e-05,14.70328]
[1778853325456,41.21,78930.51,0.0,-0.10688,6e-05,14.74207]
[1778853328946,41.2,78925.62,0.0,-0.10714,6e-05,14.76721]
[1778853329864,41.2,78923.15,0.0,-0.10727,6e-05,14.77989]
[1778853333190,41.2,78929.73,0.0,-0.10687,6e-05,14.73933]
[1778853338436,41.19,78929.14,0.0,-0.10687,6e-05,14.73973]
[1778853339733,41.19,78923.45,0.0,-0.10718,6e-05,14.76917]
[1778853339819,41.19,78923.45,0.0,-0.10718,6e-05,14.76917]
[1778853339869,41.19,78923.45,0.0,-0.10718,6e-05,14.76917]
[1778853341163,41.19,78921.34,0.0,-0.10729,6e-05,14.7799]
[1778853342394,41.19,78913.15,0.0,-0.10774,6e-05,14.82335]
[1778853342410,41.19,78913.15,0.0,-0.10774,6e-05,14.82335]
[1778853342398,41.19,78905.42,0.0,-0.10816,6e-05,14.86356]
[1778853343104,41.19,78905.42,0.0,-0.10816,6e-05,14.86356]
[1778853343983,41.19,78899.72,0.0,-0.10849,6e-05,14.89428]
[1778853344378,41.19,78899.72,0.0,-0.10849,6e-05,14.89428]
[1778853344634,41.19,78896.88,0.0,-0.10864,6e-05,14.9091]
[1778853345038,41.19,78896.88,0.0,-0.10864,6e-05,14.9091]
[1778853345366,41.19,78896.88,0.0,-0.10864,6e-05,14.9091]
[1778853345485,41.19,78896.88,0.0,-0.10864,6e-05,14.9091]
[1778853345390,41.19,78886.66,0.0,-0.10922,6e-05,14.96375]
[1778853345604,41.19,78886.66,0.0,-0.10922,6e-05,14.96375]
[1778853345612,41.19,78886.66,0.0,-0.10922,6e-05,14.96375]
[1778853345632,41.19,78886.66,0.0,-0.10922,6e-05,14.96375]
[1778853345696,41.19,78886.66,0.0,-0.10922,6e-05,14.96375]
[1778853346049,41.19,78886.66,0.0,-0.10922,6e-05,14.96375]
[1778853346408,41.19,78867.64,0.0,-0.1103,6e-05,15.06658]
[1778853346602,41.19,78867.64,0.0,-0.1103,6e-05,15.06658]
[1778853347146,41.19,78867.64,0.0,-0.1103,6e-05,15.06658]
[1778853347231,41.19,78867.64,0.0,-0.1103,6e-05,15.06658]
[1778853347394,41.19,78853.74,0.0,-0.1111,6e-05,15.14187]
[1778853347870,41.19,78853.74,0.0,-0.1111,6e-05,15.14187]
[1778853348090,41.19,78853.74,0.0,-0.1111,6e-05,15.14187]
[1778853348134,41.19,78853.74,0.0,-0.1111,6e-05,15.14187]
[1778853348172,41.19,78842.45,0.0,-0.11175,6e-05,15.20311]
[1778853349071,41.19,78842.45,0.0,-0.11175,6e-05,15.20311]
[1778853349521,41.19,78842.45,0.0,-0.11175,6e-05,15.20311]
[1778853349545,41.19,78842.45,0.0,-0.11175,6e-05,15.20311]
[1778853349552,41.19,78842.45,0.0,-0.11175,6e-05,15.20311]
[1778853350194,41.18,78850.56,0.0,-0.11128,6e-05,15.15873]
[1778853350258,41.18,78850.56,0.0,-0.11128,6e-05,15.15873]
[1778853350343,41.18,78850.75,0.0,-0.11126,6e-05,15.15702]
[1778853356145,41.18,78849.62,0.0,-0.11128,6e-05,15.15883]
[1778853356740,41.17,78847.51,0.0,-0.11138,6e-05,15.16852]
[1778853357512,41.17,78839.92,0.0,-0.11181,6e-05,15.20906]
[1778853357592,41.17,78839.92,0.0,-0.11181,6e-05,15.20906]
[1778853357793,41.17,78839.57,0.0,-0.11183,6e-05,15.21096]
[1778853358996,41.17,78839.57,0.0,-0.11183,6e-05,15.21096]
[1778853359024,41.17,78838.75,0.0,-0.11187,6e-05,15.21447]
[1778853359615,41.17,78838.75,0.0,-0.11187,6e-05,15.21447]
[1778853360497,41.17,78841.55,0.0,-0.11169,6e-05,15.19738]
[1778853360641,41.17,78841.55,0.0,-0.11169,6e-05,15.19738]
[1778853361018,41.17,78841.55,0.0,-0.11169,6e-05,15.19738]
[1778853361117,41.17,78841.55,0.0,-0.11169,6e-05,15.19738]
[1778853361410,41.17,78841.55,0.0,-0.11169,6e-05,15.19738]
[1778853361476,41.16,78836.96,0.0,-0.11195,6e-05,15.22163]
[1778853361728,41.16,78836.96,0.0,-0.11195,6e-05,15.22163]
[1778853362375,41.16,78836.96,0.0,-0.11195,6e-05,15.22163]
[1778853366793,41.16,78847.34,0.0,-0.11132,6e-05,15.16267]
[1778853366913,41.16,78847.34,0.0,-0.11132,6e-05,15.16267]
[1778853371946,41.15,78852.62,0.0,-0.11098,6e-05,15.13057]
[1778853375452,41.15,78846.66,0.0,-0.11131,6e-05,15.16184]
[1778853375977,41.15,78849.34,0.0,-0.11115,6e-05,15.14617]
[1778853376319,41.15,78849.34,0.0,-0.11115,6e-05,15.14617]
[1778853376366,41.15,78849.34,0.0,-0.11115,6e-05,15.14617]
[1778853377719,41.15,78859.7,0.0,-0.11055,6e-05,15.08946]
[1778853377896,41.15,78859.7,0.0,-0.11055,6e-05,15.08946]
[1778853378991,41.15,78852.59,0.0,-0.11095,6e-05,15.12755]
[1778853381394,41.14,78847.07,0.0,-0.11126,6e-05,15.15642]
[1778853381977,41.14,78846.92,0.0,-0.11126,6e-05,15.15612]
[1778853384849,41.14,78855.63,0.0,-0.11074,6e-05,15.10789]
[1778853388403,41.14,78858.22,0.0,-0.11058,6e-05,15.09246]
[1778853389385,41.14,78863.75,0.0,-0.11026,6e-05,15.06159]
[1778853389957,41.14,78862.59,0.0,-0.11032,6e-05,15.06748]
[1778853391939,41.13,78863.9,0.0,-0.11024,6e-05,15.05997]
[1778853392357,41.13,78863.9,0.0,-0.11024,6e-05,15.05997]
[1778853392373,41.13,78863.9,0.0,-0.11024,6e-05,15.05997]
[1778853392478,41.13,78863.9,0.0,-0.11024,6e-05,15.05997]
[1778853393523,41.13,78864.1,0.0,-0.1102,6e-05,15.05468]
[1778853393959,41.13,78871.46,0.0,-0.10977,6e-05,15.01443]
[1778853394065,41.13,78871.46,0.0,-0.10977,6e-05,15.01443]
[1778853395737,41.13,78860.79,0.0,-0.11038,6e-05,15.0719]
[1778853395843,41.13,78860.79,0.0,-0.11038,6e-05,15.0719]
[1778853396637,41.13,78854.31,0.0,-0.11074,6e-05,15.10625]
[1778853397001,41.13,78854.31,0.0,-0.11074,6e-05,15.10625]
[1778853397317,41.13,78854.31,0.0,-0.11074,6e-05,15.10625]
[1778853397699,41.13,78845.04,0.0,-0.11127,6e-05,15.1561]
[1778853401473,41.13,78841.11,0.0,-0.11149,6e-05,15.17638]
[1778853401512,41.13,78839.77,0.0,-0.11156,6e-05,15.18254]
[1778853401703,41.13,78839.77,0.0,-0.11156,6e-05,15.18254]
[1778853402301,41.13,78839.77,0.0,-0.11156,6e-05,15.18254]
[1778853402496,41.13,78839.77,0.0,-0.11156,6e-05,15.18254]
[1778853402766,41.12,78834.28,0.0,-0.11187,6e-05,15.2121]
[1778853403101,41.12,78834.28,0.0,-0.11187,6e-05,15.2121]
[1778853404368,41.12,78824.49,0.0,-0.11243,6e-05,15.26504]
[1778853404395,41.12,78824.49,0.0,-0.11243,6e-05,15.26504]
[1778853404449,41.12,78824.49,0.0,-0.11243,6e-05,15.26504]
[1778853404501,41.12,78824.49,0.0,-0.11243,6e-05,15.26504]
[1778853404550,41.12,78817.8,0.0,-0.11282,6e-05,15.30106]
[1778853405790,41.12,78813.58,0.0,-0.11307,6e-05,15.32405]
[1778853405850,41.12,78813.58,0.0,-0.11307,6e-05,15.32405]
[1778853406980,41.12,78811.35,0.0,-0.11319,6e-05,15.33578]
[1778853407571,41.12,78811.35,0.0,-0.11319,6e-05,15.33578]
[1778853407650,41.12,78811.35,0.0,-0.11319,6e-05,15.33578]
[1778853407764,41.12,78806.3,0.0,-0.11348,6e-05,15.36307]
[1778853408182,41.12,78806.3,0.0,-0.11348,6e-05,15.36307]
[1778853408459,41.12,78806.3,0.0,-0.11348,6e-05,15.36307]
[1778853408475,41.12,78806.3,0.0,-0.11348,6e-05,15.36307]
[1778853408725,41.12,78794.99,0.0,-0.11414,6e-05,15.42451]
[1778853409361,41.12,78771.53,0.0,-0.11553,6e-05,15.5524]
[1778853409815,41.12,78771.53,0.0,-0.11553,6e-05,15.5524]
[1778853410812,41.12,78763.91,0.0,-0.11597,6e-05,15.59356]
[1778853410841,41.12,78763.91,0.0,-0.11597,6e-05,15.59356]
[1778853410947,41.12,78763.91,0.0,-0.11597,6e-05,15.59356]
[1778853411520,41.12,78763.91,0.0,-0.11597,6e-05,15.59356]
[1778853411576,41.12,78764.81,0.0,-0.11591,6e-05,15.58828]
[1778853412264,41.12,78764.81,0.0,-0.11591,6e-05,15.58828]
[1778853412424,41.12,78764.81,0.0,-0.11591,6e-05,15.58828]
[1778853412528,41.12,78764.81,0.0,-0.11591,6e-05,15.58828]
[1778853412669,41.12,78766.37,0.0,-0.11582,6e-05,15.57939]
[1778853412992,41.12,78766.37,0.0,-0.11582,6e-05,15.57939]
[1778853414415,41.12,78767.74,0.0,-0.11574,6e-05,15.57189]
[1778853415950,41.12,78761.75,0.0,-0.11608,6e-05,15.60369]
[1778853416075,41.12,78761.75,0.0,-0.11608,6e-05,15.60369]
[1778853416327,41.12,78761.75,0.0,-0.11608,6e-05,15.60369]
[1778853416418,41.12,78761.75,0.0,-0.11608,6e-05,15.60369]
[1778853417380,41.12,78766.66,0.0,-0.11579,6e-05,15.5764]
[1778853417956,41.12,78775.89,0.0,-0.11524,6e-05,15.52552]
[1778853417999,41.12,78775.89,0.0,-0.11524,6e-05,15.52552]
[1778853418578,41.12,78775.89,0.0,-0.11524,6e-05,15.52552]
[1778853418595,41.12,78775.89,0.0,-0.11524,6e-05,15.52552]
[1778853418593,41.11,78779.78,0.0,-0.115,6e-05,15.50396]
[1778853420880,41.11,78785.18,0.0,-0.11467,6e-05,15.47343]
[1778853420900,41.11,78785.18,0.0,-0.11467,6e-05,15.47343]
[1778853421166,41.11,78785.18,0.0,-0.11467,6e-05,15.47343]
[1778853421570,41.11,78785.18,0.0,-0.11467,6e-05,15.47343]
[1778853421636,41.11,78774.19,0.0,-0.11532,6e-05,15.53336]
[1778853421722,41.11,78774.19,0.0,-0.11532,6e-05,15.53336]
[1778853421988,41.11,78774.19,0.0,-0.11532,6e-05,15.53336]
[1778853422227,41.11,78774.19,0.0,-0.11532,6e-05,15.53336]
[1778853422493,41.11,78774.19,0.0,-0.11532,6e-05,15.53336]
[1778853422878,41.11,78766.26,0.0,-0.11579,6e-05,15.57675]
[1778853422900,41.11,78766.26,0.0,-0.11579,6e-05,15.57675]
[1778853422998,41.11,78766.26,0.0,-0.11579,6e-05,15.57675]
[1778853423354,41.11,78766.26,0.0,-0.11579,6e-05,15.57675]
[1778853423373,41.11,78766.26,0.0,-0.11579,6e-05,15.57675]
[1778853423388,41.11,78766.26,0.0,-0.11579,6e-05,15.57675]
[1778853423415,41.11,78766.26,0.0,-0.11579,6e-05,15.57675]
[1778853425560,41.11,78754.37,0.0,-0.11649,6e-05,15.64149]
[1778853426037,41.11,78751.19,0.0,-0.11668,6e-05,15.65873]
[1778853427098,41.11,78753.85,0.0,-0.11652,6e-05,15.64391]
[1778853427413,41.11,78753.85,0.0,-0.11652,6e-05,15.64391]
[1778853429516,41.11,78763.07,0.0,-0.11597,6e-05,15.59295]
[1778853430279,41.11,78763.46,0.0,-0.11594,6e-05,15.59068]
[1778853430585,41.11,78763.46,0.0,-0.11594,6e-05,15.59068]
[1778853431179,41.11,78770.87,0.0,-0.1155,6e-05,15.54995]
[1778853431190,41.11,78770.87,0.0,-0.1155,6e-05,15.54995]
[1778853431256,41.11,78775.89,0.0,-0.1152,6e-05,15.5224]
[1778853432578,41.11,78775.89,0.0,-0.1152,6e-05,15.5224]
[1778853432591,41.11,78775.89,0.0,-0.1152,6e-05,15.5224]
[1778853432634,41.11,78771.37,0.0,-0.11547,6e-05,15.54708]
[1778853432948,41.11,78771.37,0.0,-0.11547,6e-05,15.54708]
[1778853433301,41.11,78771.37,0.0,-0.11547,6e-05,15.54708]
[1778853433360,41.11,78767.69,0.0,-0.11569,6e-05,15.56714]
[1778853436380,41.11,78761.31,0.0,-0.11606,6e-05,15.60183]
[1778853437866,41.11,78754.98,0.0,-0.11644,6e-05,15.63614]
[1778853441188,41.11,78748.49,0.0,-0.11682,6e-05,15.671]
[1778853441276,41.11,78748.49,0.0,-0.11682,6e-05,15.671]
[1778853442521,41.11,78748.52,0.0,-0.11681,6e-05,15.67055]
[1778853442635,41.11,78748.52,0.0,-0.11681,6e-05,15.67055]
[1778853442593,41.1,78739.03,0.0,-0.11738,6e-05,15.72215]
[1778853443547,41.1,78739.03,0.0,-0.11738,6e-05,15.72215]
[1778853445314,41.1,78720.99,0.0,-0.11845,6e-05,15.82059]
[1778853446314,41.1,78721.41,0.0,-0.11842,6e-05,15.81781]
[1778853446870,41.1,78718.57,0.0,-0.11859,6e-05,15.83298]
[1778853447283,41.1,78718.57,0.0,-0.11859,6e-05,15.83298]
[1778853447514,41.1,78718.57,0.0,-0.11859,6e-05,15.83298]
[1778853447861,41.1,78721.8,0.0,-0.11839,6e-05,15.81471]
[1778853449128,41.1,78724.6,0.0,-0.11822,6e-05,15.79885]
[1778853449178,41.1,78724.6,0.0,-0.11822,6e-05,15.79885]
[1778853449382,41.1,78739.08,0.0,-0.11734,6e-05,15.71882]
[1778853450725,41.1,78745.27,0.0,-0.11696,6e-05,15.68425]
[1778853451410,41.1,78745.27,0.0,-0.11696,6e-05,15.68425]
[1778853452555,41.1,78746.33,0.0,-0.11687,6e-05,15.67448]
[1778853458712,41.09,78756.33,0.0,-0.11625,6e-05,15.61688]
[1778853460482,41.09,78756.78,0.0,-0.11621,6e-05,15.6136]
[1778853461454,41.09,78760.61,0.0,-0.11598,6e-05,15.5922]
[1778853461535,41.09,78760.61,0.0,-0.11598,6e-05,15.5922]
[1778853461864,41.09,78762.04,0.0,-0.11589,6e-05,15.584]
[1778853463400,41.09,78763.37,0.0,-0.11581,6e-05,15.57635]
[1778853463482,41.09,78756.79,0.0,-0.1162,6e-05,15.6121]
[1778853468517,41.09,78746.64,0.0,-0.11679,6e-05,15.66696]
[1778853470313,41.09,78745.68,0.0,-0.11685,6e-05,15.67202]
[1778853470326,41.09,78745.68,0.0,-0.11685,6e-05,15.67202]
[1778853470335,41.09,78745.68,0.0,-0.11685,6e-05,15.67202]
[1778853470633,41.09,78745.68,0.0,-0.11685,6e-05,15.67202]
[1778853470731,41.08,78737.2,0.0,-0.11735,6e-05,15.71839]
[1778853473715,41.08,78734.4,0.0,-0.11752,6e-05,15.73323]
[1778853474960,41.08,78731.7,0.0,-0.11767,6e-05,15.74748]
[1778853475821,41.08,78732.92,0.0,-0.1176,6e-05,15.74047]
[1778853481018,41.08,78732.55,0.0,-0.1176,6e-05,15.74111]
[1778853484248,41.08,78735.85,0.0,-0.1174,6e-05,15.72218]
[1778853487586,41.08,78716.09,0.0,-0.11858,6e-05,15.83002]
[1778853489216,41.07,78718.59,0.0,-0.11842,6e-05,15.81546]
[1778853494725,41.07,78721.27,0.0,-0.11823,6e-05,15.79848]
[1778853497784,41.07,78720.58,0.0,-0.11826,6e-05,15.80117]
[1778853498089,41.07,78720.58,0.0,-0.11826,6e-05,15.80117]
[1778853498178,41.07,78720.58,0.0,-0.11826,6e-05,15.80117]
[1778853498755,41.07,78695.81,0.0,-0.11976,6e-05,15.93734]
[1778853499227,41.07,78695.81,0.0,-0.11976,6e-05,15.93734]
[1778853499398,41.07,78695.81,0.0,-0.11976,6e-05,15.93734]
[1778853500569,41.07,78683.98,0.0,-0.12048,6e-05,16.00234]
[1778853501101,41.07,78683.98,0.0,-0.12048,6e-05,16.00215]
[1778853504345,41.07,78695.67,0.0,-0.11976,6e-05,15.93724]
[1778853505478,41.07,78699.33,0.0,-0.11954,6e-05,15.9169]
[1778853507329,41.07,78680.75,0.0,-0.12067,6e-05,16.01938]
[1778853508231,41.06,78674.34,0.0,-0.12106,6e-05,16.05435]
[1778853509788,41.06,78677.1,0.0,-0.12089,6e-05,16.03888]
[1778853509929,41.06,78677.1,0.0,-0.12089,6e-05,16.03888]
[1778853510457,41.06,78677.1,0.0,-0.12089,6e-05,16.03888]
[1778853510470,41.06,78677.1,0.0,-0.12089,6e-05,16.03888]
[1778853510906,41.06,78674.54,0.0,-0.12104,6e-05,16.05254]
[1778853513709,41.06,78671.86,0.0,-0.12118,6e-05,16.06365]
[1778853514488,41.06,78673.05,0.0,-0.1211,6e-05,16.05653]
[1778853514818,41.06,78672.52,0.0,-0.12113,6e-05,16.05919]
[1778853519304,41.06,78664.23,0.0,-0.12163,6e-05,16.10419]
[1778853519346,41.06,78664.52,0.0,-0.12161,6e-05,16.10193]
[1778853521329,41.06,78662.96,0.0,-0.12171,6e-05,16.11057]
[1778853521336,41.06,78662.96,0.0,-0.12171,6e-05,16.11057]
[1778853522515,41.06,78662.63,0.0,-0.12172,6e-05,16.11179]
[1778853527920,41.05,78668.04,0.0,-0.12137,6e-05,16.0806]
[1778853531534,41.05,78670.77,0.0,-0.1212,6e-05,16.06477]
[1778853531706,41.05,78670.77,0.0,-0.1212,6e-05,16.06477]
[1778853532013,41.05,78671.14,0.0,-0.12117,6e-05,16.06224]
[1778853532244,41.05,78671.14,0.0,-0.12117,6e-05,16.06224]
[1778853534055,41.05,78687.9,0.0,-0.12014,6e-05,15.96943]
[1778853535372,41.05,78681.96,0.0,-0.1205,6e-05,16.00215]
[1778853535910,41.05,78681.71,0.0,-0.12052,6e-05,16.00338]
[1778853536034,41.05,78681.71,0.0,-0.12052,6e-05,16.00338]
[1778853536679,41.05,78681.71,0.0,-0.12052,6e-05,16.00338]
[1778853537687,41.05,78679.78,0.0,-0.12063,6e-05,16.01373]
[1778853538975,41.05,78676.77,0.0,-0.12081,6e-05,16.03017]
[1778853538975,41.05,78676.77,0.0,-0.12081,6e-05,16.03017]
[1778853538978,41.05,78676.77,0.0,-0.12081,6e-05,16.03017]
[1778853538979,41.05,78676.77,0.0,-0.12081,6e-05,16.03017]
[1778853539095,41.05,78676.77,0.0,-0.12081,6e-05,16.03017]
[1778853539205,41.05,78676.77,0.0,-0.12081,6e-05,16.03017]
[1778853539246,41.05,78676.77,0.0,-0.12081,6e-05,16.03017]
[1778853539669,41.05,78676.77,0.0,-0.12081,6e-05,16.03017]
[1778853539711,41.05,78684.5,0.0,-0.12034,6e-05,15.98725]
[1778853539982,41.05,78684.5,0.0,-0.12034,6e-05,15.98725]
[1778853540328,41.05,78684.5,0.0,-0.12034,6e-05,15.98725]
[1778853540584,41.05,78772.46,0.0,-0.11504,6e-05,15.50305]
[1778853541011,41.05,78772.46,0.0,-0.11504,6e-05,15.50305]
[1778853541055,41.05,78772.46,0.0,-0.11504,6e-05,15.50305]
[1778853541108,41.05,78772.46,0.0,-0.11504,6e-05,15.50305]
[1778853541222,41.05,78772.46,0.0,-0.11504,6e-05,15.50305]
[1778853541683,41.05,78774.43,0.0,-0.11492,6e-05,15.4923]
[1778853541904,41.05,78774.43,0.0,-0.11492,6e-05,15.4923]
[1778853542300,41.05,78774.43,0.0,-0.11492,6e-05,15.4923]
[1778853542680,41.05,78774.43,0.0,-0.11492,6e-05,15.4923]
[1778853542802,41.05,78748.95,0.0,-0.11644,6e-05,15.63263]
[1778853543481,41.05,78748.95,0.0,-0.11644,6e-05,15.63263]
[1778853545777,41.05,78758.72,0.0,-0.11587,6e-05,15.57977]
[1778853548100,41.05,78755.12,0.0,-0.1161,6e-05,15.60075]
[1778853548607,41.05,78755.12,0.0,-0.1161,6e-05,15.60075]
[1778853548708,41.06,78767.67,0.0,-0.11536,6e-05,15.53257]
[1778853549532,41.06,78785.36,0.0,-0.11431,6e-05,15.43569]
[1778853550359,41.06,78785.36,0.0,-0.11431,6e-05,15.43569]
[1778853550377,41.06,78785.36,0.0,-0.11431,6e-05,15.43569]
[1778853550453,41.06,78785.36,0.0,-0.11431,6e-05,15.43569]
[1778853550591,41.06,78785.36,0.0,-0.11431,6e-05,15.43569]
[1778853550706,41.06,78785.36,0.0,-0.11431,6e-05,15.43569]
[1778853551130,41.06,78788.46,0.0,-0.11414,6e-05,15.41952]
[1778853551272,41.06,78788.46,0.0,-0.11414,6e-05,15.41952]
[1778853551306,41.06,78788.46,0.0,-0.11414,6e-05,15.41952]
[1778853551363,41.06,78788.46,0.0,-0.11414,6e-05,15.41952]
[1778853551998,41.06,78775.76,0.0,-0.11489,6e-05,15.48903]
[1778853552013,41.06,78775.76,0.0,-0.11489,6e-05,15.48903]
[1778853552896,41.06,78775.87,0.0,-0.11488,6e-05,15.48873]
[1778853552922,41.06,78775.87,0.0,-0.11488,6e-05,15.48873]
[1778853553103,41.06,78775.87,0.0,-0.11488,6e-05,15.48873]
[1778853553244,41.06,78775.87,0.0,-0.11488,6e-05,15.48873]
[1778853553774,41.06,78784.26,0.0,-0.11439,6e-05,15.4431]
[1778853553894,41.06,78784.26,0.0,-0.11439,6e-05,15.4431]
[1778853554039,41.06,78784.26,0.0,-0.11439,6e-05,15.4431]
[1778853554131,41.06,78784.26,0.0,-0.11439,6e-05,15.4431]
[1778853554363,41.06,78784.26,0.0,-0.11439,6e-05,15.4431]
[1778853554368,41.06,78784.26,0.0,-0.11439,6e-05,15.4431]
[1778853554397,41.06,78801.85,0.0,-0.11336,6e-05,15.34703]
[1778853555123,41.06,78801.85,0.0,-0.11336,6e-05,15.34703]
[1778853555841,41.06,78814.04,0.0,-0.11265,6e-05,15.28068]
[1778853556150,41.06,78814.04,0.0,-0.11265,6e-05,15.28068]
[1778853556266,41.06,78814.04,0.0,-0.11265,6e-05,15.28068]
[1778853556406,41.06,78821.65,0.0,-0.11221,6e-05,15.23947]
[1778853558711,41.06,78829.65,0.0,-0.11175,6e-05,15.19629]
[1778853558830,41.06,78829.65,0.0,-0.11175,6e-05,15.19629]
[1778853558833,41.06,78828.29,0.0,-0.11183,6e-05,15.20416]
[1778853559751,41.06,78828.29,0.0,-0.11183,6e-05,15.20416]
[1778853559914,41.06,78837.55,0.0,-0.1113,6e-05,15.15445]
[1778853560674,41.06,78851.33,0.0,-0.11051,6e-05,15.07954]
[1778853560870,41.06,78851.33,0.0,-0.11051,6e-05,15.07954]
[1778853561167,41.06,78851.33,0.0,-0.11051,6e-05,15.07954]
[1778853562042,41.06,78858.41,0.0,-0.1101,6e-05,15.04146]
[1778853562400,41.06,78858.41,0.0,-0.1101,6e-05,15.04146]
[1778853562505,41.06,78858.41,0.0,-0.1101,6e-05,15.04146]
[1778853563590,41.06,78837.95,0.0,-0.11129,6e-05,15.15343]
[1778853564670,41.06,78837.95,0.0,-0.11129,6e-05,15.15343]
[1778853564815,41.07,78831.15,0.0,-0.11169,6e-05,15.19087]
[1778853567247,41.07,78831.77,0.0,-0.11165,6e-05,15.18769]
[1778853567352,41.07,78831.77,0.0,-0.11165,6e-05,15.18769]
[1778853568644,41.07,78825.85,0.0,-0.112,6e-05,15.22012]
[1778853570370,41.07,78809.35,0.0,-0.11297,6e-05,15.31083]
[1778853571101,41.07,78807.79,0.0,-0.11306,6e-05,15.3196]
[1778853571312,41.07,78807.79,0.0,-0.11306,6e-05,15.3196]
[1778853573896,41.07,78793.04,0.0,-0.11391,6e-05,15.39711]
[1778853575390,41.07,78793.9,0.0,-0.11386,6e-05,15.39247]
[1778853575398,41.07,78793.9,0.0,-0.11386,6e-05,15.39247]
[1778853575475,41.07,78793.9,0.0,-0.11386,6e-05,15.39247]
[1778853576565,41.07,78802.7,0.0,-0.11334,6e-05,15.34451]
[1778853576801,41.07,78816.02,0.0,-0.11257,6e-05,15.27221]
[1778853576890,41.07,78816.02,0.0,-0.11257,6e-05,15.27221]
[1778853577110,41.07,78816.02,0.0,-0.11257,6e-05,15.27221]
[1778853577280,41.07,78816.02,0.0,-0.11257,6e-05,15.27221]
[1778853577379,41.07,78816.02,0.0,-0.11257,6e-05,15.27221]
[1778853577734,41.07,78816.02,0.0,-0.11257,6e-05,15.27221]
[1778853577829,41.07,78829.73,0.0,-0.11177,6e-05,15.19751]
[1778853578335,41.07,78829.73,0.0,-0.11177,6e-05,15.19751]
[1778853578401,41.07,78843.66,0.0,-0.11097,6e-05,15.12182]
[1778853579525,41.07,78843.66,0.0,-0.11097,6e-05,15.12182]
[1778853579741,41.07,78838.82,0.0,-0.11125,6e-05,15.14832]
[1778853580215,41.07,78838.82,0.0,-0.11125,6e-05,15.14832]
[1778853580327,41.07,78838.82,0.0,-0.11125,6e-05,15.14832]
[1778853580373,41.07,78838.82,0.0,-0.11125,6e-05,15.14832]
[1778853580388,41.07,78838.82,0.0,-0.11125,6e-05,15.14832]
[1778853580627,41.07,78838.82,0.0,-0.11125,6e-05,15.14832]
[1778853580697,41.07,78838.82,0.0,-0.11125,6e-05,15.14832]
[1778853580718,41.07,78838.82,0.0,-0.11125,6e-05,15.14832]
[1778853580735,41.07,78838.82,0.0,-0.11125,6e-05,15.14832]
[1778853580836,41.07,78838.82,0.0,-0.11125,6e-05,15.14832]
[1778853580802,41.07,78813.8,0.0,-0.11271,6e-05,15.28502]
[1778853581094,41.07,78813.8,0.0,-0.11271,6e-05,15.28502]
[1778853581382,41.07,78813.8,0.0,-0.11271,6e-05,15.28502]
[1778853581389,41.07,78813.8,0.0,-0.11271,6e-05,15.28502]
[1778853581431,41.07,78755.45,0.0,-0.11615,6e-05,15.60433]
[1778853581915,41.07,78755.45,0.0,-0.11615,6e-05,15.60433]
[1778853582294,41.07,78755.45,0.0,-0.11615,6e-05,15.60433]
[1778853582477,41.07,78755.45,0.0,-0.11615,6e-05,15.60433]
[1778853582844,41.07,78755.45,0.0,-0.11615,6e-05,15.60433]
[1778853582508,41.07,78731.96,0.0,-0.11756,6e-05,15.73372]
[1778853582936,41.07,78731.96,0.0,-0.11756,6e-05,15.73372]
[1778853583700,41.07,78731.96,0.0,-0.11756,6e-05,15.73372]
[1778853583749,41.07,78727.2,0.0,-0.11785,6e-05,15.76027]
[1778853584119,41.07,78727.2,0.0,-0.11785,6e-05,15.76027]
[1778853584948,41.07,78729.15,0.0,-0.11773,6e-05,15.74962]
[1778853585942,41.07,78722.0,0.0,-0.11817,6e-05,15.7893]
[1778853586464,41.07,78720.44,0.0,-0.11826,6e-05,15.79789]
[1778853591499,41.08,78716.81,0.0,-0.11849,6e-05,15.81919]
[1778853594113,41.08,78718.72,0.0,-0.11838,6e-05,15.80919]
[1778853596956,41.08,78717.29,0.0,-0.11848,6e-05,15.81789]
[1778853600170,41.08,78719.23,0.0,-0.11837,6e-05,15.80808]
[1778853600536,41.08,78719.23,0.0,-0.11837,6e-05,15.80808]
[1778853600619,41.08,78719.23,0.0,-0.11837,6e-05,15.80808]
[1778853600630,41.08,78719.23,0.0,-0.11837,6e-05,15.80808]
[1778853601010,41.08,78722.72,0.0,-0.11816,6e-05,15.78915]
[1778853601499,41.08,78722.72,0.0,-0.11816,6e-05,15.78915]
[1778853601694,41.08,78722.72,0.0,-0.11816,6e-05,15.78915]
[1778853602063,41.08,78732.2,0.0,-0.11759,6e-05,15.737]
[1778853603251,41.08,78724.47,0.0,-0.11807,6e-05,15.78059]
[1778853604375,41.08,78719.49,0.0,-0.11838,6e-05,15.80863]
[1778853604753,41.08,78719.49,0.0,-0.11838,6e-05,15.80863]
[1778853605583,41.08,78714.56,0.0,-0.11868,6e-05,15.83601]
[1778853605659,41.08,78714.56,0.0,-0.11868,6e-05,15.83601]
[1778853605831,41.08,78714.56,0.0,-0.11868,6e-05,15.83601]
[1778853605814,41.08,78698.29,0.0,-0.11967,6e-05,15.92568]
[1778853606446,41.08,78698.29,0.0,-0.11967,6e-05,15.92568]
[1778853607010,41.09,78692.0,0.0,-0.12005,6e-05,15.96063]
[1778853607289,41.09,78692.0,0.0,-0.12005,6e-05,15.96063]
[1778853607364,41.09,78692.0,0.0,-0.12005,6e-05,15.96063]
[1778853607666,41.09,78692.0,0.0,-0.12005,6e-05,15.96063]
[1778853607759,41.09,78692.0,0.0,-0.12005,6e-05,15.96063]
[1778853607843,41.09,78692.0,0.0,-0.12005,6e-05,15.96063]
[1778853608036,41.09,78677.23,0.0,-0.12096,6e-05,16.04261]
[1778853608378,41.09,78677.23,0.0,-0.12096,6e-05,16.04261]
[1778853610537,41.09,78668.34,0.0,-0.12156,6e-05,16.09634]
[1778853610697,41.09,78668.34,0.0,-0.12156,6e-05,16.09634]
[1778853611268,41.09,78667.46,0.0,-0.12161,6e-05,16.10121]
[1778853611293,41.09,78667.46,0.0,-0.12161,6e-05,16.10121]
[1778853611312,41.09,78667.46,0.0,-0.12161,6e-05,16.10121]
[1778853611345,41.09,78667.46,0.0,-0.12161,6e-05,16.10121]
[1778853611684,41.1,78658.78,0.0,-0.12217,6e-05,16.1513]
[1778853612367,41.1,78658.78,0.0,-0.12217,6e-05,16.1513]
[1778853612524,41.1,78658.78,0.0,-0.12217,6e-05,16.1513]
[1778853612582,41.1,78658.78,0.0,-0.12217,6e-05,16.1513]
[1778853612751,41.1,78658.78,0.0,-0.12217,6e-05,16.1513]
[1778853615677,41.1,78644.48,0.0,-0.12306,6e-05,16.2311]
[1778853617299,41.1,78638.32,0.0,-0.12345,6e-05,16.26589]
[1778853618370,41.1,78640.26,0.0,-0.12333,6e-05,16.25529]
[1778853619439,41.1,78644.52,0.0,-0.12307,6e-05,16.23185]
[1778853619755,41.1,78646.94,0.0,-0.12292,6e-05,16.21864]
[1778853620660,41.1,78646.94,0.0,-0.12292,6e-05,16.21864]
[1778853620769,41.1,78664.06,0.0,-0.12186,6e-05,16.12389]
[1778853622642,41.1,78662.89,0.0,-0.12193,6e-05,16.13017]
[1778853622902,41.1,78662.89,0.0,-0.12193,6e-05,16.13017]
[1778853624078,41.1,78645.7,0.0,-0.123,6e-05,16.22545]
[1778853624743,41.1,78645.7,0.0,-0.123,6e-05,16.22545]
[1778853624858,41.1,78645.7,0.0,-0.123,6e-05,16.22545]
[1778853624794,41.1,78634.31,0.0,-0.12371,6e-05,16.28876]
[1778853625422,41.1,78634.31,0.0,-0.12371,6e-05,16.28876]
[1778853626974,41.1,78624.61,0.0,-0.12432,6e-05,16.34316]
[1778853627108,41.1,78624.61,0.0,-0.12432,6e-05,16.34316]
[1778853627417,41.1,78624.61,0.0,-0.12432,6e-05,16.34316]
[1778853627426,41.1,78624.61,0.0,-0.12432,6e-05,16.34316]
[1778853627503,41.1,78624.61,0.0,-0.12432,6e-05,16.34316]
[1778853627584,41.1,78624.61,0.0,-0.12432,6e-05,16.34316]
[1778853627848,41.11,78641.7,0.0,-0.12328,6e-05,16.25103]
[1778853628270,41.11,78641.7,0.0,-0.12328,6e-05,16.25103]
[1778853629040,41.11,78652.67,0.0,-0.1226,6e-05,16.19043]
[1778853629052,41.11,78652.67,0.0,-0.1226,6e-05,16.19043]
[1778853629841,41.11,78652.67,0.0,-0.1226,6e-05,16.19043]
[1778853629861,41.11,78670.83,0.0,-0.12148,6e-05,16.0901]
[1778853630224,41.11,78670.83,0.0,-0.12148,6e-05,16.0901]
[1778853630374,41.11,78670.83,0.0,-0.12148,6e-05,16.0901]
[1778853630485,41.11,78670.83,0.0,-0.12148,6e-05,16.0901]
[1778853630675,41.11,78670.83,0.0,-0.12148,6e-05,16.0901]
[1778853630957,41.11,78670.83,0.0,-0.12148,6e-05,16.0901]
[1778853631870,41.11,78674.64,0.0,-0.12125,6e-05,16.06905]
[1778853632994,41.11,78672.17,0.0,-0.12139,6e-05,16.0799]
[1778853633044,41.11,78672.17,0.0,-0.12139,6e-05,16.0799]
[1778853633165,41.11,78672.17,0.0,-0.12139,6e-05,16.0799]
[1778853633466,41.11,78672.17,0.0,-0.12139,6e-05,16.0799]
[1778853633891,41.11,78696.27,0.0,-0.11991,6e-05,15.94703]
[1778853634444,41.11,78696.27,0.0,-0.11991,6e-05,15.94703]
[1778853634552,41.11,78696.27,0.0,-0.11991,6e-05,15.94703]
[1778853635168,41.11,78701.04,0.0,-0.11963,6e-05,15.9211]
[1778853635907,41.11,78711.27,0.0,-0.11901,6e-05,15.86488]
[1778853637889,41.11,78715.84,0.0,-0.11873,6e-05,15.83972]
[1778853637920,41.11,78697.67,0.0,-0.11984,6e-05,15.94028]
[1778853638067,41.11,78697.67,0.0,-0.11984,6e-05,15.94028]
[1778853638093,41.11,78697.67,0.0,-0.11984,6e-05,15.94028]
[1778853638146,41.11,78697.67,0.0,-0.11984,6e-05,15.94028]
[1778853638166,41.11,78697.67,0.0,-0.11984,6e-05,15.94028]
[1778853638504,41.11,78697.67,0.0,-0.11984,6e-05,15.94028]
[1778853638549,41.11,78697.67,0.0,-0.11984,6e-05,15.94028]
[1778853638603,41.11,78697.67,0.0,-0.11984,6e-05,15.94028]
[1778853638845,41.11,78697.67,0.0,-0.11984,6e-05,15.94028]
[1778853638927,41.11,78667.88,0.0,-0.12167,6e-05,16.1051]
[1778853638965,41.11,78667.88,0.0,-0.12167,6e-05,16.1051]
[1778853639107,41.11,78667.88,0.0,-0.12167,6e-05,16.1051]
[1778853639934,41.11,78651.47,0.0,-0.12268,6e-05,16.19611]
[1778853640820,41.11,78651.47,0.0,-0.12268,6e-05,16.19611]
[1778853640941,41.11,78644.77,0.0,-0.1231,6e-05,16.23331]
[1778853642829,41.11,78634.0,0.0,-0.12378,6e-05,16.29329]
[1778853643078,41.12,78633.01,0.0,-0.12384,6e-05,16.29899]
[1778853644586,41.12,78634.9,0.0,-0.12372,6e-05,16.28872]
[1778853644849,41.12,78634.9,0.0,-0.12372,6e-05,16.28872]
[1778853644941,41.12,78634.9,0.0,-0.12372,6e-05,16.28872]
[1778853644952,41.12,78634.9,0.0,-0.12373,6e-05,16.28894]
[1778853647990,41.12,78649.74,0.0,-0.1228,6e-05,16.20685]
[1778853649562,41.12,78649.74,0.0,-0.1228,6e-05,16.20685]
[1778853649833,41.12,78649.74,0.0,-0.1228,6e-05,16.20685]
[1778853649906,41.12,78653.72,0.0,-0.12256,6e-05,16.18504]
[1778853650699,41.12,78653.72,0.0,-0.12256,6e-05,16.18504]
[1778853650792,41.12,78648.03,0.0,-0.12292,6e-05,16.21686]
[1778853651778,41.12,78648.03,0.0,-0.12292,6e-05,16.21686]
[1778853651927,41.12,78648.03,0.0,-0.12292,6e-05,16.21686]
[1778853651939,41.12,78648.03,0.0,-0.12292,6e-05,16.21686]
[1778853652096,41.12,78640.72,0.0,-0.12337,6e-05,16.25734]
[1778853653294,41.12,78629.59,0.0,-0.12407,6e-05,16.31902]
[1778853653325,41.12,78629.59,0.0,-0.12407,6e-05,16.31902]
[1778853653333,41.12,78629.59,0.0,-0.12407,6e-05,16.31902]
[1778853653578,41.12,78629.59,0.0,-0.12407,6e-05,16.31902]
[1778853653582,41.12,78629.59,0.0,-0.12407,6e-05,16.31902]
[1778853653659,41.12,78629.59,0.0,-0.12407,6e-05,16.31902]
[1778853653674,41.12,78629.59,0.0,-0.12407,6e-05,16.31902]
[1778853653943,41.12,78643.13,0.0,-0.12323,6e-05,16.24522]
[1778853654404,41.12,78643.13,0.0,-0.12323,6e-05,16.24522]
[1778853654780,41.12,78658.52,0.0,-0.12228,6e-05,16.16033]
[1778853659423,41.12,78667.1,0.0,-0.12176,6e-05,16.11394]
[1778853659850,41.12,78667.1,0.0,-0.12176,6e-05,16.11394]
[1778853659902,41.12,78667.1,0.0,-0.12176,6e-05,16.11394]
[1778853659945,41.12,78667.1,0.0,-0.12176,6e-05,16.11394]
[1778853659877,41.12,78668.82,0.0,-0.12166,6e-05,16.10491]
[1778853659998,41.12,78668.82,0.0,-0.12166,6e-05,16.10491]
[1778853660015,41.12,78668.82,0.0,-0.12166,6e-05,16.10491]
[1778853660587,41.12,78668.82,0.0,-0.12166,6e-05,16.10491]
[1778853660701,41.12,78668.82,0.0,-0.12166,6e-05,16.10491]
[1778853661084,41.12,78679.36,0.0,-0.12102,6e-05,16.0467]
[1778853662750,41.12,78689.74,0.0,-0.12038,6e-05,15.98963]
[1778853663738,41.12,78685.58,0.0,-0.12064,6e-05,16.01288]
[1778853664064,41.13,78686.21,0.0,-0.12061,6e-05,16.00995]
[1778853665231,41.13,78684.57,0.0,-0.12071,6e-05,16.019]
[1778853665470,41.13,78684.57,0.0,-0.12071,6e-05,16.019]
[1778853665573,41.13,78684.57,0.0,-0.12071,6e-05,16.019]
[1778853668514,41.13,78688.84,0.0,-0.12046,6e-05,15.99626]
[1778853673088,41.13,78682.4,0.0,-0.12086,6e-05,16.03313]
[1778853673682,41.13,78682.4,0.0,-0.12086,6e-05,16.03313]
[1778853673771,41.13,78682.4,0.0,-0.12086,6e-05,16.03313]
[1778853678471,41.13,78679.33,0.0,-0.12106,6e-05,16.05098]
[1778853681783,41.13,78681.2,0.0,-0.12095,6e-05,16.04125]
[1778853685971,41.13,78675.49,0.0,-0.12131,6e-05,16.07357]
[1778853686389,41.13,78677.56,0.0,-0.12119,6e-05,16.06231]
[1778853687085,41.13,78668.8,0.0,-0.12173,6e-05,16.11088]
[1778853689627,41.14,78654.78,0.0,-0.1226,6e-05,16.18854]
[1778853692647,41.14,78669.17,0.0,-0.12169,6e-05,16.10581]
[1778853693446,41.14,78669.17,0.0,-0.12169,6e-05,16.10581]
[1778853695413,41.14,78674.06,0.0,-0.12139,6e-05,16.0791]
[1778853698073,41.14,78675.95,0.0,-0.12128,6e-05,16.06919]
[1778853698167,41.14,78675.95,0.0,-0.12128,6e-05,16.06919]
[1778853698280,41.14,78675.95,0.0,-0.12128,6e-05,16.06919]
[1778853698320,41.14,78675.95,0.0,-0.12128,6e-05,16.06919]
[1778853698353,41.14,78675.95,0.0,-0.12128,6e-05,16.06919]
[1778853698483,41.14,78675.95,0.0,-0.12128,6e-05,16.06919]
[1778853698666,41.14,78675.95,0.0,-0.12128,6e-05,16.06919]
[1778853698733,41.14,78675.95,0.0,-0.12128,6e-05,16.06919]
[1778853698944,41.14,78688.53,0.0,-0.12051,6e-05,15.99997]
[1778853700006,41.14,78688.53,0.0,-0.12051,6e-05,15.99997]
[1778853699425,41.14,78713.95,0.0,-0.11896,6e-05,15.85994]
[1778853700433,41.14,78724.94,0.0,-0.11831,6e-05,15.8002]
[1778853701243,41.14,78724.94,0.0,-0.11831,6e-05,15.8002]
[1778853701260,41.14,78724.94,0.0,-0.11831,6e-05,15.8002]
[1778853701612,41.14,78724.94,0.0,-0.11831,6e-05,15.8002]
[1778853701779,41.14,78724.94,0.0,-0.11831,6e-05,15.8002]
[1778853701813,41.14,78724.94,0.0,-0.11831,6e-05,15.8002]
[1778853701915,41.14,78729.34,0.0,-0.11805,6e-05,15.77661]
[1778853702755,41.14,78729.34,0.0,-0.11805,6e-05,15.77661]
[1778853703000,41.14,78729.34,0.0,-0.11805,6e-05,15.77661]
[1778853703670,41.14,78740.97,0.0,-0.11735,6e-05,15.71285]
[1778853706389,41.14,78735.02,0.0,-0.11771,6e-05,15.74601]
[1778853708812,41.14,78736.08,0.0,-0.11765,6e-05,15.7405]
[1778853710172,41.14,78745.19,0.0,-0.11711,6e-05,15.69084]
[1778853710237,41.14,78745.19,0.0,-0.11711,6e-05,15.69084]
[1778853710252,41.14,78745.19,0.0,-0.11711,6e-05,15.69084]
[1778853710271,41.14,78745.19,0.0,-0.11711,6e-05,15.69084]
[1778853710384,41.14,78745.19,0.0,-0.11711,6e-05,15.69084]
[1778853710398,41.14,78745.19,0.0,-0.11711,6e-05,15.69084]
[1778853710591,41.14,78745.19,0.0,-0.11711,6e-05,15.69084]
[1778853710620,41.14,78745.19,0.0,-0.11711,6e-05,15.69084]
[1778853710727,41.14,78745.19,0.0,-0.11711,6e-05,15.69084]
[1778853710984,41.14,78771.26,0.0,-0.11556,6e-05,15.54825]
[1778853711335,41.14,78771.26,0.0,-0.11556,6e-05,15.54825]
[1778853712000,41.14,78792.03,0.0,-0.11433,6e-05,15.43492]
[1778853712087,41.14,78792.03,0.0,-0.11433,6e-05,15.43492]
[1778853712106,41.14,78792.03,0.0,-0.11433,6e-05,15.43492]
[1778853712869,41.14,78792.03,0.0,-0.11433,6e-05,15.43492]
[1778853712969,41.14,78805.78,0.0,-0.11353,6e-05,15.36]
[1778853713107,41.14,78805.78,0.0,-0.11353,6e-05,15.36]
[1778853713277,41.14,78805.78,0.0,-0.11353,6e-05,15.36]
[1778853714303,41.14,78814.07,0.0,-0.11304,6e-05,15.31503]
[1778853714919,41.14,78814.07,0.0,-0.11304,6e-05,15.31503]
[1778853715682,41.14,78820.18,0.0,-0.11269,6e-05,15.28204]
[1778853715686,41.14,78820.18,0.0,-0.11269,6e-05,15.28204]
[1778853716313,41.15,78822.95,0.0,-0.11253,6e-05,15.26729]
[1778853716350,41.15,78822.95,0.0,-0.11253,6e-05,15.26729]
[1778853716834,41.15,78822.95,0.0,-0.11253,6e-05,15.26729]
[1778853716850,41.15,78801.73,0.0,-0.11378,6e-05,15.38325]
[1778853717057,41.15,78801.73,0.0,-0.11378,6e-05,15.38325]
[1778853717538,41.15,78801.73,0.0,-0.11378,6e-05,15.38325]
[1778853718616,41.15,78794.2,0.0,-0.11422,6e-05,15.42451]
[1778853719712,41.15,78795.44,0.0,-0.11415,6e-05,15.41784]
[1778853720314,41.15,78807.19,0.0,-0.11346,6e-05,15.35387]
[1778853720817,41.15,78807.19,0.0,-0.11346,6e-05,15.35387]
[1778853720900,41.15,78807.19,0.0,-0.11346,6e-05,15.35387]
[1778853721114,41.15,78814.06,0.0,-0.11306,6e-05,15.31644]
[1778853721522,41.15,78814.06,0.0,-0.11306,6e-05,15.31644]
[1778853721576,41.15,78814.06,0.0,-0.11306,6e-05,15.31644]
[1778853722056,41.15,78814.06,0.0,-0.11306,6e-05,15.31644]
[1778853722081,41.15,78814.06,0.0,-0.11306,6e-05,15.31644]
[1778853722240,41.15,78824.12,0.0,-0.11248,6e-05,15.26189]
[1778853722437,41.15,78824.12,0.0,-0.11248,6e-05,15.26189]
[1778853722484,41.15,78824.12,0.0,-0.11248,6e-05,15.26189]
[1778853722652,41.15,78824.12,0.0,-0.11248,6e-05,15.26189]
[1778853723101,41.15,78824.12,0.0,-0.11248,6e-05,15.26189]
[1778853722800,41.15,78842.16,0.0,-0.11143,6e-05,15.16384]
[1778853725240,41.15,78837.46,0.0,-0.11171,6e-05,15.18973]
[1778853726511,41.15,78833.06,0.0,-0.11196,6e-05,15.21364]
[1778853726873,41.15,78833.06,0.0,-0.11196,6e-05,15.21364]
[1778853727709,41.15,78834.18,0.0,-0.1119,6e-05,15.20788]
[1778853727752,41.15,78834.18,0.0,-0.1119,6e-05,15.20788]
[1778853727915,41.15,78834.18,0.0,-0.1119,6e-05,15.20788]
[1778853728022,41.15,78827.89,0.0,-0.11227,6e-05,15.24224]
[1778853728714,41.15,78827.89,0.0,-0.11227,6e-05,15.24224]
[1778853730337,41.15,78832.05,0.0,-0.11203,6e-05,15.22037]
[1778853730789,41.15,78832.05,0.0,-0.11203,6e-05,15.22037]
[1778853731002,41.15,78839.55,0.0,-0.1116,6e-05,15.18001]
[1778853731932,41.15,78839.55,0.0,-0.1116,6e-05,15.18001]
[1778853731946,41.15,78853.7,0.0,-0.11079,6e-05,15.10342]
[1778853732334,41.15,78853.7,0.0,-0.11079,6e-05,15.10342]
[1778853733086,41.15,78853.7,0.0,-0.11079,6e-05,15.10342]
[1778853733135,41.15,78869.99,0.0,-0.10986,6e-05,15.0152]
[1778853733366,41.15,78869.99,0.0,-0.10986,6e-05,15.0152]
[1778853733424,41.15,78869.99,0.0,-0.10986,6e-05,15.0152]
[1778853733485,41.15,78869.99,0.0,-0.10986,6e-05,15.0152]
[1778853733717,41.15,78869.99,0.0,-0.10986,6e-05,15.0152]
[1778853733871,41.15,78869.99,0.0,-0.10986,6e-05,15.0152]
[1778853733922,41.15,78869.99,0.0,-0.10986,6e-05,15.0152]
[1778853733972,41.15,78894.61,0.0,-0.10846,6e-05,14.8823]
[1778853734452,41.15,78894.61,0.0,-0.10846,6e-05,14.8823]
[1778853734728,41.15,78894.61,0.0,-0.10846,6e-05,14.8823]
[1778853734817,41.15,78904.58,0.0,-0.1079,6e-05,14.82861]
[1778853735382,41.15,78904.58,0.0,-0.1079,6e-05,14.82861]
[1778853735641,41.15,78904.58,0.0,-0.1079,6e-05,14.82861]
[1778853735717,41.15,78904.58,0.0,-0.1079,6e-05,14.82861]
[1778853735729,41.15,78904.58,0.0,-0.1079,6e-05,14.82861]
[1778853736041,41.15,78904.58,0.0,-0.1079,6e-05,14.82861]
[1778853736788,41.15,78910.68,0.0,-0.10756,6e-05,14.79619]
[1778853736851,41.15,78910.68,0.0,-0.10756,6e-05,14.79619]
[1778853740262,41.16,78920.4,0.0,-0.10703,6e-05,14.74598]
[1778853740512,41.16,78920.4,0.0,-0.10703,6e-05,14.74598]
[1778853741250,41.16,78913.59,0.0,-0.10742,6e-05,14.78319]
[1778853741349,41.16,78913.59,0.0,-0.10742,6e-05,14.78319]
[1778853741756,41.16,78913.59,0.0,-0.10742,6e-05,14.78319]
[1778853742402,41.16,78907.92,0.0,-0.10774,6e-05,14.81422]
[1778853742790,41.16,78892.68,0.0,-0.10861,6e-05,14.89685]
[1778853743423,41.16,78892.68,0.0,-0.10861,6e-05,14.89685]
[1778853743847,41.16,78892.68,0.0,-0.10861,6e-05,14.89685]
[1778853744406,41.16,78881.46,0.0,-0.10925,6e-05,14.95777]
[1778853744472,41.16,78881.46,0.0,-0.10925,6e-05,14.95777]
[1778853744813,41.16,78881.46,0.0,-0.10925,6e-05,14.95777]
[1778853745051,41.16,78881.46,0.0,-0.10925,6e-05,14.95777]
[1778853745483,41.16,78881.26,0.0,-0.10926,6e-05,14.95907]
[1778853745867,41.16,78881.26,0.0,-0.10926,6e-05,14.95907]
[1778853745969,41.16,78881.26,0.0,-0.10926,6e-05,14.95907]
[1778853746306,41.16,78876.84,0.0,-0.10952,6e-05,14.98318]
[1778853746386,41.16,78876.84,0.0,-0.10952,6e-05,14.98318]
[1778853747145,41.16,78876.84,0.0,-0.10952,6e-05,14.98318]
[1778853747633,41.16,78867.6,0.0,-0.11005,6e-05,15.03335]
[1778853747683,41.16,78867.6,0.0,-0.11005,6e-05,15.03335]
[1778853748090,41.16,78867.6,0.0,-0.11005,6e-05,15.03335]
[1778853748497,41.16,78876.72,0.0,-0.10953,6e-05,14.98411]
[1778853749855,41.16,78881.18,0.0,-0.10927,6e-05,14.96017]
[1778853750292,41.16,78880.68,0.0,-0.1093,6e-05,14.96309]
[1778853750469,41.16,78880.68,0.0,-0.1093,6e-05,14.96309]
[1778853751590,41.16,78881.91,0.0,-0.10924,6e-05,14.95665]
[1778853751596,41.16,78881.91,0.0,-0.10924,6e-05,14.95665]
[1778853751887,41.16,78881.91,0.0,-0.10924,6e-05,14.95665]
[1778853752563,41.16,78889.37,0.0,-0.10879,6e-05,14.91315]
[1778853752985,41.16,78902.71,0.0,-0.10804,6e-05,14.84146]
[1778853753179,41.16,78902.71,0.0,-0.10804,6e-05,14.84146]
[1778853753880,41.16,78916.9,0.0,-0.10725,6e-05,14.76543]
[1778853756458,41.17,78913.12,0.0,-0.10747,6e-05,14.7865]
[1778853756634,41.17,78913.12,0.0,-0.10747,6e-05,14.7865]
[1778853756894,41.17,78927.5,0.0,-0.10667,6e-05,14.70953]
[1778853757536,41.17,78927.5,0.0,-0.10667,6e-05,14.70953]
[1778853763086,41.17,78933.54,0.0,-0.10635,6e-05,14.67871]
[1778853763336,41.17,78935.25,0.0,-0.10625,6e-05,14.66988]
[1778853763443,41.17,78935.25,0.0,-0.10625,6e-05,14.66988]
[1778853763726,41.17,78935.25,0.0,-0.10625,6e-05,14.66988]
[1778853764019,41.17,78936.76,0.0,-0.10617,6e-05,14.66213]
[1778853765633,41.17,78932.21,0.0,-0.10643,6e-05,14.68663]
[1778853765661,41.17,78932.21,0.0,-0.10643,6e-05,14.68663]
[1778853765713,41.17,78932.21,0.0,-0.10643,6e-05,14.68663]
[1778853765733,41.17,78932.21,0.0,-0.10643,6e-05,14.68663]
[1778853765849,41.17,78932.21,0.0,-0.10643,6e-05,14.68663]
[1778853765959,41.17,78918.42,0.0,-0.1072,6e-05,14.76078]
[1778853766966,41.17,78895.87,0.0,-0.10847,6e-05,14.88273]
[1778853769106,41.17,78909.81,0.0,-0.10769,6e-05,14.80821]
[1778853770390,41.17,78899.66,0.0,-0.10827,6e-05,14.86331]
[1778853771165,41.17,78899.66,0.0,-0.10827,6e-05,14.86331]
[1778853772004,41.17,78914.42,0.0,-0.10745,6e-05,14.78451]
[1778853773202,41.17,78914.42,0.0,-0.10745,6e-05,14.78451]
[1778853774181,41.18,78905.42,0.0,-0.10796,6e-05,14.8333]
[1778853775335,41.18,78902.71,0.0,-0.10811,6e-05,14.84828]
[1778853776959,41.18,78904.12,0.0,-0.10804,6e-05,14.84105]
[1778853777040,41.18,78906.98,0.0,-0.10788,6e-05,14.82602]
[1778853778572,41.18,78911.92,0.0,-0.1076,6e-05,14.79955]
[1778853784092,41.18,78900.63,0.0,-0.10825,6e-05,14.86119]
[1778853784982,41.18,78900.63,0.0,-0.10825,6e-05,14.86119]
[1778853785025,41.18,78900.63,0.0,-0.10825,6e-05,14.86119]
[1778853785207,41.18,78895.31,0.0,-0.10855,6e-05,14.88996]
[1778853789408,41.18,78890.02,0.0,-0.10886,6e-05,14.91979]
[1778853789966,41.18,78890.02,0.0,-0.10886,6e-05,14.91979]
[1778853790042,41.18,78890.02,0.0,-0.10886,6e-05,14.91979]
[1778853790244,41.18,78890.02,0.0,-0.10886,6e-05,14.91979]
[1778853790256,41.18,78890.02,0.0,-0.10886,6e-05,14.91979]
[1778853790305,41.18,78879.46,0.0,-0.10946,6e-05,14.97708]
[1778853791265,41.18,78871.71,0.0,-0.10991,6e-05,15.01923]
[1778853792907,41.18,78868.34,0.0,-0.1101,6e-05,15.03762]
[1778853793027,41.18,78868.34,0.0,-0.1101,6e-05,15.03762]
[1778853793085,41.18,78868.34,0.0,-0.1101,6e-05,15.03762]
[1778853793723,41.18,78875.35,0.0,-0.1097,6e-05,14.9998]
[1778853793889,41.18,78875.35,0.0,-0.1097,6e-05,14.9998]
[1778853794794,41.18,78878.39,0.0,-0.10953,6e-05,14.98344]
[1778853794820,41.18,78878.39,0.0,-0.10953,6e-05,14.98344]
[1778853794873,41.18,78878.39,0.0,-0.10953,6e-05,14.98344]
[1778853794988,41.18,78878.39,0.0,-0.10953,6e-05,14.98344]
[1778853795445,41.18,78881.32,0.0,-0.10936,6e-05,14.96773]
[1778853796768,41.18,78891.35,0.0,-0.1088,6e-05,14.91372]
[1778853797905,41.18,78898.33,0.0,-0.1084,6e-05,14.87624]
[1778853797946,41.18,78898.33,0.0,-0.1084,6e-05,14.87624]
[1778853797983,41.18,78898.33,0.0,-0.1084,6e-05,14.87624]
[1778853798200,41.18,78913.26,0.0,-0.10756,6e-05,14.79607]
[1778853798609,41.18,78913.26,0.0,-0.10756,6e-05,14.79607]
[1778853799206,41.19,78933.13,0.0,-0.10646,6e-05,14.68957]
[1778853800141,41.19,78933.13,0.0,-0.10646,6e-05,14.68957]
[1778853800213,41.19,78925.29,0.0,-0.1069,6e-05,14.73211]
[1778853800317,41.19,78925.29,0.0,-0.1069,6e-05,14.73211]
[1778853801220,41.19,78903.06,0.0,-0.10815,6e-05,14.85203]
[1778853801390,41.19,78903.06,0.0,-0.10815,6e-05,14.85203]
[1778853804224,41.19,78915.77,0.0,-0.10744,6e-05,14.78446]
[1778853804246,41.19,78915.77,0.0,-0.10744,6e-05,14.78446]
[1778853805072,41.19,78917.16,0.0,-0.10737,6e-05,14.77728]
[1778853805583,41.19,78917.16,0.0,-0.10737,6e-05,14.77773]
[1778853805613,41.19,78917.16,0.0,-0.10737,6e-05,14.77773]
[1778853805800,41.19,78917.16,0.0,-0.10737,6e-05,14.77773]
[1778853806126,41.19,78917.16,0.0,-0.10737,6e-05,14.77773]
[1778853806200,41.19,78917.16,0.0,-0.10737,6e-05,14.77773]
[1778853806270,41.19,78912.07,0.0,-0.10766,6e-05,14.80558]
[1778853807132,41.19,78912.07,0.0,-0.10766,6e-05,14.80558]
[1778853808322,41.19,78921.49,0.0,-0.10715,6e-05,14.75637]
[1778853809013,41.19,78921.49,0.0,-0.10715,6e-05,14.75637]
[1778853809083,41.19,78921.49,0.0,-0.10715,6e-05,14.75637]
[1778853809160,41.19,78921.49,0.0,-0.10715,6e-05,14.75637]
[1778853809288,41.19,78930.05,0.0,-0.10668,6e-05,14.71111]
[1778853809348,41.19,78930.05,0.0,-0.10668,6e-05,14.71111]
[1778853810419,41.19,78939.18,0.0,-0.10617,6e-05,14.66233]
[1778853811265,41.19,78939.18,0.0,-0.10617,6e-05,14.66233]
[1778853811924,41.2,78933.48,0.0,-0.10647,6e-05,14.69009]
[1778853812309,41.21,78921.36,0.0,-0.10724,6e-05,14.76443]
[1778853813398,41.21,78921.36,0.0,-0.10724,6e-05,14.76443]
[1778853814195,41.21,78921.36,0.0,-0.10724,6e-05,14.76443]
[1778853814265,41.21,78921.36,0.0,-0.10724,6e-05,14.76443]
[1778853814229,41.21,78917.41,0.0,-0.10747,6e-05,14.78641]
[1778853819361,41.22,78920.78,0.0,-0.10731,6e-05,14.77092]
[1778853820620,41.22,78920.78,0.0,-0.10731,6e-05,14.77092]
[1778853820816,41.22,78920.78,0.0,-0.10731,6e-05,14.77092]
[1778853820967,41.22,78915.45,0.0,-0.10761,6e-05,14.80004]
[1778853821343,41.22,78915.45,0.0,-0.10761,6e-05,14.80004]
[1778853822956,41.22,78905.14,0.0,-0.1082,6e-05,14.85621]
[1778853823055,41.22,78899.17,0.0,-0.10854,6e-05,14.88897]
[1778853823394,41.22,78899.17,0.0,-0.10854,6e-05,14.88897]
[1778853824269,41.22,78890.99,0.0,-0.10901,6e-05,14.93358]
[1778853824502,41.22,78890.99,0.0,-0.10901,6e-05,14.93358]
[1778853824522,41.22,78890.99,0.0,-0.10901,6e-05,14.93358]
[1778853826165,41.22,78880.72,0.0,-0.1096,6e-05,14.98949]
[1778853828694,41.23,78876.18,0.0,-0.10987,6e-05,15.01516]
[1778853830657,41.23,78870.72,0.0,-0.11019,6e-05,15.04538]
[1778853830828,41.23,78870.72,0.0,-0.11019,6e-05,15.04538]
[1778853831230,41.23,78870.72,0.0,-0.11019,6e-05,15.04538]
[1778853835466,41.23,78884.09,0.0,-0.10945,6e-05,14.97522]
[1778853835468,41.23,78884.09,0.0,-0.10945,6e-05,14.97522]
[1778853839033,41.23,78884.08,0.0,-0.10946,6e-05,14.97651]
[1778853842646,41.24,78869.86,0.0,-0.11029,6e-05,15.05476]
[1778853842700,41.24,78869.86,0.0,-0.11029,6e-05,15.05476]
[1778853842908,41.24,78869.86,0.0,-0.11029,6e-05,15.05476]
[1778853842980,41.24,78862.84,0.0,-0.11069,6e-05,15.093]
[1778853844989,41.24,78841.96,0.0,-0.11191,6e-05,15.20742]
[1778853845980,41.24,78841.96,0.0,-0.11191,6e-05,15.20742]
[1778853846009,41.24,78841.96,0.0,-0.11191,6e-05,15.20742]
[1778853846285,41.24,78841.96,0.0,-0.11191,6e-05,15.20742]
[1778853846349,41.24,78835.5,0.0,-0.11229,6e-05,15.243]
[1778853846826,41.24,78835.5,0.0,-0.11229,6e-05,15.243]
[1778853846909,41.24,78835.5,0.0,-0.11229,6e-05,15.243]
[1778853847034,41.24,78814.85,0.0,-0.11349,6e-05,15.35571]
[1778853847981,41.24,78814.85,0.0,-0.11349,6e-05,15.35571]
[1778853849907,41.24,78806.55,0.0,-0.11398,6e-05,15.40122]
[1778853851121,41.24,78803.48,0.0,-0.11416,6e-05,15.41797]
[1778853851320,41.24,78803.48,0.0,-0.11416,6e-05,15.41797]
[1778853851338,41.24,78803.74,0.0,-0.11415,6e-05,15.41656]
[1778853852073,41.24,78803.74,0.0,-0.11415,6e-05,15.41656]
[1778853852175,41.24,78803.74,0.0,-0.11415,6e-05,15.41656]
[1778853852317,41.24,78803.74,0.0,-0.11415,6e-05,15.41656]
[1778853852324,41.24,78803.53,0.0,-0.11416,6e-05,15.41797]
[1778853852790,41.24,78803.53,0.0,-0.11416,6e-05,15.41797]
[1778853855544,41.25,78798.42,0.0,-0.11448,6e-05,15.44701]
[1778853855573,41.25,78798.42,0.0,-0.11448,6e-05,15.44701]
[1778853855649,41.25,78798.42,0.0,-0.11448,6e-05,15.44701]
[1778853855871,41.25,78798.42,0.0,-0.11448,6e-05,15.44701]
[1778853855902,41.25,78798.42,0.0,-0.11448,6e-05,15.44701]
[1778853855949,41.25,78798.42,0.0,-0.11448,6e-05,15.44701]
[1778853856091,41.25,78798.42,0.0,-0.11448,6e-05,15.44701]
[1778853856154,41.25,78803.34,0.0,-0.11419,6e-05,15.4207]
[1778853856662,41.25,78803.34,0.0,-0.11419,6e-05,15.4207]
[1778853859031,41.25,78825.09,0.0,-0.11293,6e-05,15.30303]
[1778853859682,41.25,78827.11,0.0,-0.11281,6e-05,15.29249]
[1778853859813,41.25,78827.11,0.0,-0.11281,6e-05,15.29249]
[1778853859865,41.25,78827.11,0.0,-0.11281,6e-05,15.29249]
[1778853859994,41.25,78832.33,0.0,-0.11252,6e-05,15.2646]
[1778853861442,41.25,78844.93,0.0,-0.11179,6e-05,15.1967]
[1778853863508,41.25,78866.08,0.0,-0.11059,6e-05,15.08319]
[1778853864132,41.25,78866.08,0.0,-0.11059,6e-05,15.08319]
[1778853864203,41.25,78866.08,0.0,-0.11059,6e-05,15.08319]
[1778853864378,41.25,78866.08,0.0,-0.11059,6e-05,15.08319]
[1778853864316,41.25,78879.28,0.0,-0.10984,6e-05,15.01239]
[1778853864541,41.25,78879.28,0.0,-0.10984,6e-05,15.01239]
[1778853865185,41.25,78879.28,0.0,-0.10984,6e-05,15.01239]
[1778853865286,41.25,78889.6,0.0,-0.10926,6e-05,14.95733]
[1778853865436,41.25,78889.6,0.0,-0.10926,6e-05,14.95733]
[1778853865613,41.25,78889.6,0.0,-0.10926,6e-05,14.95733]
[1778853866204,41.25,78889.6,0.0,-0.10926,6e-05,14.95733]
[1778853867239,41.26,78893.9,0.0,-0.10902,6e-05,14.93458]
[1778853867288,41.26,78893.72,0.0,-0.10903,6e-05,14.93601]
[1778853870437,41.28,78888.16,0.0,-0.10949,6e-05,14.97985]
[1778853870753,41.28,78888.16,0.0,-0.10949,6e-05,14.97985]
[1778853870956,41.29,78895.33,0.0,-0.10915,6e-05,14.94779]
[1778853876364,41.3,78897.65,0.0,-0.10902,6e-05,14.93374]
[1778853877991,41.3,78894.51,0.0,-0.1092,6e-05,14.95157]
[1778853878130,41.3,78894.51,0.0,-0.1092,6e-05,14.95157]
[1778853878306,41.3,78894.51,0.0,-0.1092,6e-05,14.95157]
[1778853878325,41.3,78895.29,0.0,-0.10916,6e-05,14.94783]
[1778853880324,41.3,78884.02,0.0,-0.10981,6e-05,15.00902]
[1778853882461,41.31,78876.12,0.0,-0.11028,6e-05,15.05359]
[1778853883051,41.31,78876.12,0.0,-0.11028,6e-05,15.05359]
[1778853883072,41.31,78876.12,0.0,-0.11028,6e-05,15.05359]
[1778853883115,41.31,78859.52,0.0,-0.11123,6e-05,15.14383]
[1778853884433,41.31,78858.94,0.0,-0.11127,6e-05,15.14762]
[1778853884451,41.31,78858.94,0.0,-0.11127,6e-05,15.14762]
[1778853885318,41.31,78874.79,0.0,-0.11037,6e-05,15.06264]
[1778853885489,41.31,78874.79,0.0,-0.11037,6e-05,15.06264]
[1778853886334,41.31,78874.79,0.0,-0.11037,6e-05,15.06264]
[1778853886355,41.31,78874.79,0.0,-0.11037,6e-05,15.06264]
[1778853886431,41.31,78874.79,0.0,-0.11037,6e-05,15.06264]
[1778853887291,41.32,78929.13,0.0,-0.10736,6e-05,14.7765]
[1778853887784,41.32,78929.13,0.0,-0.10736,6e-05,14.7765]
[1778853888010,41.34,78947.59,0.0,-0.10643,6e-05,14.68734]
[1778853888475,41.34,78947.59,0.0,-0.10643,6e-05,14.68734]
[1778853889233,41.34,78945.18,0.0,-0.10658,6e-05,14.70105]
[1778853892372,41.34,78931.26,0.0,-0.10737,6e-05,14.77704]
[1778853893419,41.34,78931.26,0.0,-0.10737,6e-05,14.77704]
[1778853893955,41.35,78927.38,0.0,-0.10763,6e-05,14.80234]
[1778853898373,41.39,78927.84,0.0,-0.1078,6e-05,14.81893]
[1778853898992,41.4,78927.05,0.0,-0.1079,6e-05,14.82916]
[1778853900004,41.41,78925.55,0.0,-0.10804,6e-05,14.84299]
[1778853900107,41.41,78925.71,0.0,-0.10804,6e-05,14.84269]
[1778853900877,41.41,78925.71,0.0,-0.10804,6e-05,14.84269]
[1778853903778,41.41,78926.38,0.0,-0.10801,6e-05,14.83996]
[1778853905105,41.41,78933.35,0.0,-0.10762,6e-05,14.80292]
[1778853908380,41.42,78947.65,0.0,-0.10684,6e-05,14.72765]
[1778853909224,41.42,78944.73,0.0,-0.10701,6e-05,14.74371]
[1778853913893,41.43,78954.27,0.0,-0.10655,6e-05,14.7005]
[1778853913922,41.43,78954.27,0.0,-0.10655,6e-05,14.7005]
[1778853914818,41.43,78962.67,0.0,-0.10609,6e-05,14.65609]
[1778853919350,41.44,78965.8,0.0,-0.10595,6e-05,14.64208]
[1778853920261,41.44,78967.6,0.0,-0.10585,6e-05,14.63308]
[1778853921397,41.44,78964.75,0.0,-0.10602,6e-05,14.64886]
[1778853922447,41.44,78959.36,0.0,-0.10632,6e-05,14.67818]
[1778853922451,41.44,78959.36,0.0,-0.10632,6e-05,14.67818]
[1778853922471,41.44,78959.36,0.0,-0.10632,6e-05,14.67818]
[1778853922581,41.44,78959.23,0.0,-0.10633,6e-05,14.6794]
[1778853923553,41.44,78946.36,0.0,-0.10705,6e-05,14.74809]
[1778853924898,41.45,78933.84,0.0,-0.10779,6e-05,14.81973]
[1778853925180,41.45,78933.84,0.0,-0.10779,6e-05,14.81973]
[1778853925221,41.45,78915.04,0.0,-0.10885,6e-05,14.9204]
[1778853927004,41.45,78912.79,0.0,-0.10898,6e-05,14.93321]
[1778853927882,41.45,78913.24,0.0,-0.10896,6e-05,14.93122]
[1778853929129,41.45,78916.5,0.0,-0.10878,6e-05,14.91417]
[1778853929419,41.45,78924.77,0.0,-0.10832,6e-05,14.87032]
[1778853934878,41.46,78927.13,0.0,-0.10818,6e-05,14.85567]
[1778853938002,41.46,78929.56,0.0,-0.10805,6e-05,14.84344]
[1778853938055,41.46,78929.56,0.0,-0.10805,6e-05,14.84344]
[1778853938312,41.46,78917.44,0.0,-0.10874,6e-05,14.90861]
[1778853941160,41.46,78908.8,0.0,-0.10923,6e-05,14.95579]
[1778853942231,41.46,78901.15,0.0,-0.10967,6e-05,14.99722]
[1778853942916,41.46,78896.17,0.0,-0.10996,6e-05,15.0245]
[1778853947059,41.47,78899.93,0.0,-0.1098,6e-05,15.01023]
[1778853948395,41.48,78903.43,0.0,-0.10963,6e-05,14.99434]
[1778853948894,41.48,78901.48,0.0,-0.10975,6e-05,15.00512]
[1778853949551,41.48,78900.22,0.0,-0.10982,6e-05,15.01218]
[1778853951773,41.49,78897.05,0.0,-0.11003,6e-05,15.03229]
[1778853951874,41.49,78897.05,0.0,-0.11003,6e-05,15.03229]
[1778853952510,41.49,78900.55,0.0,-0.10984,6e-05,15.01397]
[1778853954319,41.49,78904.22,0.0,-0.10964,6e-05,14.99457]
[1778853954878,41.49,78901.54,0.0,-0.10979,6e-05,15.00926]
[1778853955448,41.5,78887.38,0.0,-0.11065,6e-05,15.09085]
[1778853956425,41.5,78887.38,0.0,-0.11065,6e-05,15.09085]
[1778853956455,41.5,78879.94,0.0,-0.11108,6e-05,15.13128]
[1778853958196,41.5,78885.56,0.0,-0.11076,6e-05,15.10116]
[1778853958268,41.5,78885.56,0.0,-0.11076,6e-05,15.10116]
[1778853959520,41.5,78899.92,0.0,-0.10995,6e-05,15.0244]
[1778853960817,41.5,78902.96,0.0,-0.10978,6e-05,15.00836]
[1778853965441,41.5,78907.63,0.0,-0.10953,6e-05,14.9844]
[1778853965775,41.5,78907.63,0.0,-0.10953,6e-05,14.98474]
[1778853966334,41.5,78907.63,0.0,-0.10953,6e-05,14.98474]
[1778853966403,41.5,78898.05,0.0,-0.11008,6e-05,15.03666]
[1778853966880,41.5,78898.05,0.0,-0.11008,6e-05,15.03666]
[1778853968592,41.5,78877.49,0.0,-0.11125,6e-05,15.14757]
[1778853970121,41.51,78872.74,0.0,-0.11153,6e-05,15.17349]
[1778853970612,41.51,78871.43,0.0,-0.11161,6e-05,15.18116]
[1778853971352,41.51,78861.81,0.0,-0.11217,6e-05,15.23347]
[1778853976465,41.51,78861.88,0.0,-0.11218,6e-05,15.2345]
[1778853976499,41.51,78861.88,0.0,-0.11218,6e-05,15.2345]
[1778853976528,41.51,78861.45,0.0,-0.11221,6e-05,15.23781]
[1778853977741,41.51,78864.43,0.0,-0.11204,6e-05,15.22176]
[1778853979859,41.51,78878.96,0.0,-0.11122,6e-05,15.14446]
[1778853980594,41.51,78880.67,0.0,-0.11112,6e-05,15.13526]
[1778853981961,41.51,78878.1,0.0,-0.11127,6e-05,15.14947]
[1778853982230,41.52,78879.46,0.0,-0.1112,6e-05,15.14288]
[1778853984513,41.52,78876.28,0.0,-0.11138,6e-05,15.16005]
[1778853985351,41.52,78873.4,0.0,-0.11155,6e-05,15.17593]
[1778853985996,41.52,78873.4,0.0,-0.11155,6e-05,15.17593]
[1778853986155,41.52,78867.27,0.0,-0.1119,6e-05,15.20918]
[1778853987702,41.52,78853.91,0.0,-0.11268,6e-05,15.2816]
[1778853992739,41.52,78850.21,0.0,-0.11289,6e-05,15.30029]
[1778853994552,41.52,78850.21,0.0,-0.11289,6e-05,15.30029]
[1778853994712,41.52,78845.15,0.0,-0.11319,6e-05,15.32833]
[1778853994887,41.52,78845.15,0.0,-0.11319,6e-05,15.32833]
[1778853995308,41.52,78845.15,0.0,-0.11319,6e-05,15.32833]
[1778853995346,41.52,78840.49,0.0,-0.11347,6e-05,15.35406]
[1778853995682,41.52,78840.49,0.0,-0.11347,6e-05,15.35406]
[1778853995797,41.52,78840.49,0.0,-0.11347,6e-05,15.35406]
[1778853995828,41.52,78844.55,0.0,-0.11323,6e-05,15.33214]
[1778853999164,41.53,78840.91,0.0,-0.11345,6e-05,15.35248]
[1778853999261,41.53,78835.55,0.0,-0.11377,6e-05,15.38252]
[1778854001107,41.53,78829.17,0.0,-0.11415,6e-05,15.417]
[1778854001206,41.53,78822.64,0.0,-0.11453,6e-05,15.45268]
[1778854006101,41.53,78816.15,0.0,-0.11492,6e-05,15.48889]
[1778854006405,41.53,78823.48,0.0,-0.1145,6e-05,15.44998]
[1778854007146,41.53,78823.48,0.0,-0.1145,6e-05,15.44998]
[1778854007156,41.53,78823.48,0.0,-0.1145,6e-05,15.44998]
[1778854007461,41.53,78823.48,0.0,-0.1145,6e-05,15.44998]
[1778854008867,41.53,78838.04,0.0,-0.11366,6e-05,15.37177]
[1778854011763,41.53,78846.47,0.1,-0.11318,6e-05,15.32683]
[1778854011858,41.53,78846.47,0.1,-0.11318,6e-05,15.32683]
[1778854012307,41.53,78846.47,0.1,-0.11318,6e-05,15.32683]
[1778854012918,41.54,78846.78,0.1,-0.11316,6e-05,15.32582]
[1778854012994,41.54,78850.01,0.1,-0.11298,6e-05,15.30839]
[1778854014839,41.54,78852.51,0.1,-0.11284,6e-05,15.29512]
[1778854016387,41.54,78852.28,0.1,-0.11285,6e-05,15.29636]
[1778854017383,41.54,78856.61,0.1,-0.1126,6e-05,15.27329]
[1778854017486,41.54,78856.61,0.1,-0.1126,6e-05,15.27329]
[1778854018482,41.54,78884.32,0.1,-0.11102,6e-05,15.12499]
[1778854019299,41.54,78884.32,0.1,-0.11102,6e-05,15.12499]
[1778854021820,41.54,78882.51,0.1,-0.11114,6e-05,15.13606]
[1778854027233,41.54,78887.93,0.1,-0.11085,6e-05,15.1087]
[1778854028539,41.54,78888.57,0.1,-0.11081,6e-05,15.10566]
[1778854028593,41.55,78889.8,0.1,-0.11075,6e-05,15.09945]
[1778854029506,41.55,78889.8,0.1,-0.11075,6e-05,15.09945]
[1778854034813,41.55,78894.92,0.1,-0.11047,6e-05,15.07306]
[1778854038099,41.55,78913.28,0.1,-0.10944,6e-05,14.97527]
[1778854039294,41.55,78913.28,0.1,-0.10944,6e-05,14.97527]
[1778854039507,41.55,78913.28,0.1,-0.10944,6e-05,14.97527]
[1778854039534,41.55,78915.19,0.1,-0.10933,6e-05,14.96535]
[1778854043683,41.55,78915.86,0.1,-0.1093,6e-05,14.96252]
[1778854048252,41.55,78925.06,0.1,-0.10879,6e-05,14.91388]
[1778854048540,41.55,78925.06,0.1,-0.10879,6e-05,14.91388]
[1778854050859,41.55,78939.43,0.1,-0.10799,6e-05,14.83774]
[1778854050939,41.55,78939.43,0.1,-0.10799,6e-05,14.83774]
[1778854052818,41.55,78924.31,0.1,-0.10882,6e-05,14.91538]
[1778854053917,41.55,78929.12,0.1,-0.10855,6e-05,14.89004]
[1778854054902,41.55,78923.34,0.1,-0.10888,6e-05,14.92114]
[1778854055141,41.55,78923.34,0.1,-0.10888,6e-05,14.92114]
[1778854055345,41.55,78910.86,0.1,-0.10959,6e-05,14.98808]
[1778854056929,41.56,78908.35,0.1,-0.10973,6e-05,15.00185]
[1778854057383,41.56,78908.35,0.1,-0.10973,6e-05,15.00185]
[1778854057413,41.56,78914.4,0.1,-0.10939,6e-05,14.96977]
[1778854059908,41.56,78919.2,0.1,-0.10912,6e-05,14.94428]
[1778854065289,41.56,78916.21,0.1,-0.1093,6e-05,14.96101]
[1778854068384,41.56,78915.96,0.1,-0.10932,6e-05,14.96254]
[1778854068399,41.56,78915.96,0.1,-0.10932,6e-05,14.96254]
[1778854068512,41.56,78908.76,0.1,-0.10972,6e-05,15.00118]
[1778854071460,41.56,78897.27,0.1,-0.11041,6e-05,15.06613]
[1778854073270,41.57,78903.61,0.1,-0.11005,6e-05,15.03257]
[1778854074607,41.57,78902.59,0.1,-0.11011,6e-05,15.03829]
[1778854078329,41.57,78901.8,0.1,-0.11017,6e-05,15.04345]
[1778854078524,41.57,78901.8,0.1,-0.11017,6e-05,15.04345]
[1778854078601,41.57,78907.69,0.1,-0.10984,6e-05,15.01213]
[1778854078707,41.57,78907.69,0.1,-0.10984,6e-05,15.01213]
[1778854079156,41.57,78907.69,0.1,-0.10984,6e-05,15.01213]
[1778854079178,41.57,78907.69,0.1,-0.10984,6e-05,15.01213]
[1778854079391,41.57,78902.52,0.1,-0.11013,6e-05,15.03984]
[1778854080658,41.57,78902.52,0.1,-0.11013,6e-05,15.03984]
[1778854080902,41.57,78904.43,0.1,-0.11002,6e-05,15.02985]
[1778854081223,41.57,78904.43,0.1,-0.11002,6e-05,15.02985]
[1778854081405,41.57,78904.05,0.1,-0.11005,6e-05,15.0324]
[1778854082133,41.57,78904.05,0.1,-0.11005,6e-05,15.0324]
[1778854082197,41.57,78904.05,0.1,-0.11005,6e-05,15.0324]
[1778854082365,41.57,78904.05,0.1,-0.11005,6e-05,15.0324]
[1778854082546,41.57,78915.09,0.1,-0.10943,6e-05,14.97381]
[1778854083917,41.57,78924.51,0.1,-0.1089,6e-05,14.9235]
[1778854083932,41.57,78924.51,0.1,-0.1089,6e-05,14.9235]
[1778854086584,41.57,78929.95,0.1,-0.1086,6e-05,14.89474]
[1778854086600,41.57,78934.52,0.1,-0.10835,6e-05,14.87052]
[1778854086874,41.57,78934.52,0.1,-0.10835,6e-05,14.87052]
[1778854087257,41.57,78934.52,0.1,-0.10835,6e-05,14.87052]
[1778854087318,41.57,78934.52,0.1,-0.10835,6e-05,14.87052]
[1778854088497,41.57,78947.5,0.1,-0.10762,6e-05,14.8015]
[1778854093581,41.57,78960.51,0.1,-0.10691,6e-05,14.73277]
[1778854096743,41.57,78955.22,0.1,-0.10721,6e-05,14.76144]
[1778854097091,41.57,78955.22,0.1,-0.10721,6e-05,14.76144]
[1778854100645,41.58,78963.08,0.1,-0.10677,6e-05,14.71996]
[1778854100969,41.58,78961.31,0.1,-0.10687,6e-05,14.72938]
[1778854101074,41.58,78961.31,0.1,-0.10687,6e-05,14.72938]
[1778854101707,41.58,78950.63,0.1,-0.10747,6e-05,14.78643]
[1778854101794,41.58,78950.63,0.1,-0.10747,6e-05,14.78643]
[1778854101882,41.58,78950.63,0.1,-0.10747,6e-05,14.78643]
[1778854102535,41.58,78950.63,0.1,-0.10747,6e-05,14.78643]
[1778854102859,41.58,78954.88,0.1,-0.10724,6e-05,14.76456]
[1778854103359,41.58,78954.88,0.1,-0.10724,6e-05,14.76456]
[1778854103623,41.58,78954.88,0.1,-0.10724,6e-05,14.76456]
[1778854103667,41.58,78954.88,0.1,-0.10724,6e-05,14.76456]
[1778854103701,41.58,78963.4,0.1,-0.10677,6e-05,14.71959]
[1778854105085,41.58,78958.51,0.1,-0.10704,6e-05,14.74579]
[1778854105108,41.58,78958.51,0.1,-0.10704,6e-05,14.74579]
[1778854105338,41.58,78958.51,0.1,-0.10704,6e-05,14.74579]
[1778854105733,41.58,78956.85,0.1,-0.10714,6e-05,14.75503]
[1778854106202,41.58,78956.85,0.1,-0.10714,6e-05,14.75503]
[1778854106599,41.58,78958.5,0.1,-0.10705,6e-05,14.74664]
[1778854111280,41.58,78957.05,0.1,-0.10714,6e-05,14.75495]
[1778854112493,41.58,78953.19,0.1,-0.10733,6e-05,14.77221]
[1778854116251,41.58,78957.84,0.1,-0.10708,6e-05,14.74781]
[1778854118685,41.58,78977.57,0.1,-0.10599,6e-05,14.64344]
[1778854120687,41.58,78978.42,0.1,-0.10595,6e-05,14.63922]
[1778854120700,41.58,78978.55,0.1,-0.10594,6e-05,14.63882]
[1778854125735,41.58,78973.35,0.1,-0.10623,6e-05,14.66643]
[1778854127357,41.58,78967.71,0.1,-0.10654,6e-05,14.69638]
[1778854127749,41.58,78964.54,0.1,-0.10672,6e-05,14.71317]
[1778854132784,41.59,78971.63,0.1,-0.10633,6e-05,14.6765]
[1778854136043,41.59,78980.64,0.1,-0.10585,5e-05,14.62954]
[1778854136713,41.59,78980.64,0.1,-0.10585,5e-05,14.62954]
[1778854136670,41.59,78983.67,0.1,-0.10568,5e-05,14.61354]
[1778854141330,41.59,78990.62,0.1,-0.1053,5e-05,14.57712]
[1778854142547,41.59,78989.37,0.1,-0.10538,5e-05,14.58402]
[1778854142748,41.59,78989.99,0.1,-0.10534,5e-05,14.58086]
[1778854143543,41.59,79007.31,0.1,-0.1044,5e-05,14.48914]
[1778854148610,41.59,79016.81,0.1,-0.10388,5e-05,14.4391]
[1778854152273,41.59,79019.3,0.1,-0.10375,5e-05,14.4262]
[1778854152331,41.59,79023.7,0.1,-0.10351,5e-05,14.40298]
[1778854154030,41.59,79042.2,0.1,-0.10252,5e-05,14.30544]
[1778854155841,41.59,79053.32,0.1,-0.10192,5e-05,14.2469]
[1778854158594,41.59,79080.36,0.1,-0.10049,5e-05,14.10543]
[1778854160262,41.59,79080.73,0.1,-0.10047,5e-05,14.10349]
[1778854160355,41.59,79080.73,0.1,-0.10047,5e-05,14.10349]
[1778854160434,41.59,79080.73,0.1,-0.10047,5e-05,14.10349]
[1778854161088,41.59,79084.51,0.1,-0.10027,5e-05,14.08424]
[1778854161280,41.59,79084.51,0.1,-0.10027,5e-05,14.08424]
[1778854161343,41.59,79101.05,0.1,-0.0994,5e-05,13.99777]
[1778854163450,41.59,79104.33,0.1,-0.09923,5e-05,13.98076]
[1778854163693,41.59,79104.33,0.1,-0.09923,5e-05,13.98076]
[1778854163731,41.59,79105.07,0.1,-0.09919,5e-05,13.9766]
[1778854164258,41.59,79105.07,0.1,-0.09919,5e-05,13.9766]
[1778854164293,41.59,79105.07,0.1,-0.09919,5e-05,13.9766]
[1778854164525,41.59,79087.52,0.1,-0.10011,5e-05,14.06861]
[1778854165021,41.59,79067.67,0.1,-0.10117,5e-05,14.1726]
[1778854168413,41.59,79086.34,0.1,-0.10018,5e-05,14.07561]
[1778854169266,41.59,79086.34,0.1,-0.10018,5e-05,14.07561]
[1778854169413,41.59,79086.34,0.1,-0.10018,5e-05,14.07561]
[1778854170295,41.59,79092.47,0.1,-0.09987,5e-05,14.0439]
[1778854170608,41.59,79092.47,0.1,-0.09987,5e-05,14.0439]
[1778854170665,41.59,79092.47,0.1,-0.09987,5e-05,14.0439]
[1778854170815,41.59,79089.52,0.1,-0.10002,5e-05,14.05965]
[1778854172673,41.59,79096.45,0.1,-0.09964,5e-05,14.02006]
[1778854172729,41.59,79096.45,0.1,-0.09964,5e-05,14.02006]
[1778854172847,41.59,79101.86,0.1,-0.09936,5e-05,13.992]
[1778854173079,41.59,79101.86,0.1,-0.09936,5e-05,13.992]
[1778854173366,41.59,79120.04,0.1,-0.09841,5e-05,13.89722]
[1778854174477,41.59,79141.03,0.1,-0.09732,5e-05,13.78821]
[1778854176331,41.6,79148.03,0.1,-0.09696,5e-05,13.75208]
[1778854181338,41.6,79158.63,0.1,-0.09645,5e-05,13.70065]
[1778854181423,41.6,79158.63,0.1,-0.09645,5e-05,13.70065]
[1778854182324,41.61,79126.27,0.1,-0.09816,5e-05,13.87275]
[1778854184906,41.61,79115.3,0.1,-0.09873,5e-05,13.9297]
[1778854185380,41.61,79115.3,0.1,-0.09873,5e-05,13.9297]
[1778854185801,41.61,79102.39,0.1,-0.09941,5e-05,13.9979]
[1778854186312,41.61,79102.39,0.1,-0.09941,5e-05,13.9979]
[1778854192335,41.61,79092.24,0.1,-0.09995,5e-05,14.05106]
[1778854198036,41.61,79090.9,0.1,-0.10002,5e-05,14.05813]
[1778854198174,41.61,79090.9,0.1,-0.10002,5e-05,14.05813]
[1778854198335,41.61,79090.9,0.1,-0.10002,5e-05,14.05813]
[1778854198349,41.61,79090.9,0.1,-0.10002,5e-05,14.05813]
[1778854198513,41.61,79086.13,0.1,-0.10027,5e-05,14.08307]
[1778854198875,41.61,79086.13,0.1,-0.10027,5e-05,14.08307]
[1778854201042,41.61,79078.97,0.1,-0.10065,5e-05,14.12099]
[1778854201282,41.61,79078.97,0.1,-0.10065,5e-05,14.12099]
[1778854201734,41.61,79092.95,0.1,-0.09992,5e-05,14.04807]
[1778854202901,41.61,79101.31,0.1,-0.09948,5e-05,14.0044]
[1778854203059,41.61,79101.31,0.1,-0.09948,5e-05,14.0044]
[1778854203226,41.61,79101.31,0.1,-0.09948,5e-05,14.0044]
[1778854203663,41.61,79101.31,0.1,-0.09948,5e-05,14.0044]
[1778854203764,41.61,79117.68,0.1,-0.09862,5e-05,13.91886]
[1778854206026,41.61,79114.7,0.1,-0.09878,5e-05,13.9343]
[1778854210371,41.61,79132.04,0.1,-0.09787,5e-05,13.84375]
[1778854212108,41.61,79130.17,0.1,-0.09797,5e-05,13.8535]
[1778854217409,41.61,79130.73,0.1,-0.09794,5e-05,13.85062]
[1778854220463,41.61,79129.03,0.1,-0.09804,5e-05,13.86049]
[1778854223926,41.61,79141.51,0.1,-0.09739,5e-05,13.79597]
[1778854229468,41.62,79142.29,0.1,-0.09736,5e-05,13.79267]
[1778854231645,41.62,79143.01,0.1,-0.09733,5e-05,13.78916]
[1778854234517,41.62,79128.08,0.1,-0.09808,5e-05,13.86352]
[1778854236063,41.62,79141.93,0.1,-0.09736,5e-05,13.79164]
[1778854238514,41.62,79125.77,0.1,-0.0982,5e-05,13.87577]
[1778854244614,41.62,79108.22,0.1,-0.09911,5e-05,13.96652]
[1778854249649,41.61,79116.82,0.1,-0.09866,5e-05,13.92107]
[1778854254684,41.61,79116.89,0.1,-0.09865,5e-05,13.92029]
[1778854259296,41.61,79113.7,0.1,-0.09881,5e-05,13.93648]
[1778854261171,41.61,79103.04,0.1,-0.09937,5e-05,13.99177]
[1778854261329,41.61,79103.04,0.1,-0.09937,5e-05,13.99177]
[1778854263908,41.61,79089.25,0.1,-0.10009,5e-05,14.06335]
[1778854264914,41.61,79093.89,0.1,-0.09984,5e-05,14.03877]
[1778854265057,41.61,79090.55,0.1,-0.10001,5e-05,14.05595]
[1778854265177,41.61,79090.55,0.1,-0.10001,5e-05,14.05595]
[1778854265388,41.61,79090.55,0.1,-0.10001,5e-05,14.05595]
[1778854265521,41.61,79090.55,0.1,-0.10001,5e-05,14.05595]
[1778854265913,41.61,79080.49,0.1,-0.10055,5e-05,14.10887]
[1778854268880,41.61,79060.33,0.1,-0.10162,5e-05,14.21504]
[1778854270250,41.61,79057.66,0.1,-0.10176,5e-05,14.2291]
[1778854273792,41.61,79070.16,0.1,-0.1011,5e-05,14.16366]
[1778854275026,41.61,79075.65,0.1,-0.10081,5e-05,14.13517]
[1778854279826,41.61,79059.51,0.1,-0.10167,5e-05,14.22025]
[1778854280258,41.61,79050.17,0.1,-0.10217,5e-05,14.26934]
[1778854280654,41.61,79050.17,0.1,-0.10217,5e-05,14.26934]
[1778854280884,41.61,79035.68,0.1,-0.10295,5e-05,14.34554]
[1778854281475,41.61,79035.68,0.1,-0.10295,5e-05,14.34554]
[1778854283322,41.61,79027.23,0.1,-0.1034,5e-05,14.38991]
[1778854284445,41.61,79035.17,0.1,-0.10297,5e-05,14.34783]
[1778854289953,41.61,79043.76,0.1,-0.1025,5e-05,14.30181]
[1778854295567,41.61,79048.38,0.1,-0.10223,5e-05,14.27382]
[1778854300970,41.61,79040.83,0.1,-0.10263,5e-05,14.31309]
[1778854303066,41.61,79054.93,0.1,-0.10187,5e-05,14.23866]
[1778854306069,41.61,79072.66,0.1,-0.10093,5e-05,14.14575]
[1778854311104,41.61,79074.21,0.1,-0.10086,5e-05,14.13831]
[1778854316709,41.61,79077.88,0.1,-0.10067,5e-05,14.11976]
[1778854317140,41.61,79080.63,0.1,-0.10053,5e-05,14.10555]
[1778854317239,41.61,79080.63,0.1,-0.10053,5e-05,14.10555]
[1778854317347,41.61,79080.63,0.1,-0.10053,5e-05,14.10555]
[1778854317523,41.61,79080.63,0.1,-0.10053,5e-05,14.10555]
[1778854317613,41.61,79085.85,0.1,-0.10025,5e-05,14.07823]
[1778854318373,41.61,79085.85,0.1,-0.10025,5e-05,14.07823]
[1778854318720,41.61,79097.92,0.1,-0.09961,5e-05,14.01511]
[1778854321105,41.61,79095.12,0.1,-0.09976,5e-05,14.02945]
[1778854321637,41.61,79095.12,0.1,-0.09976,5e-05,14.02945]
[1778854322945,41.61,79097.83,0.1,-0.09961,5e-05,14.01504]
[1778854323725,41.61,79095.36,0.1,-0.09974,5e-05,14.02765]
[1778854323824,41.61,79087.94,0.1,-0.10013,5e-05,14.06639]
[1778854329236,41.61,79085.9,0.1,-0.10023,5e-05,14.07659]
[1778854332134,41.61,79085.78,0.1,-0.10024,5e-05,14.07709]
[1778854333114,41.61,79088.34,0.1,-0.1001,5e-05,14.06364]
[1778854333312,41.61,79088.34,0.1,-0.1001,5e-05,14.06364]
[1778854333661,41.61,79088.34,0.1,-0.1001,5e-05,14.06364]
[1778854335486,41.61,79089.4,0.1,-0.10005,5e-05,14.05801]
[1778854336845,41.61,79087.7,0.1,-0.10014,5e-05,14.06686]
[1778854336866,41.61,79087.7,0.1,-0.10014,5e-05,14.06686]
[1778854336968,41.61,79087.7,0.1,-0.10014,5e-05,14.06686]
[1778854336998,41.61,79087.7,0.1,-0.10014,5e-05,14.06686]
[1778854337085,41.61,79077.74,0.1,-0.10066,5e-05,14.11881]
[1778854338025,41.61,79064.23,0.1,-0.10138,5e-05,14.1897]
[1778854341313,41.61,79062.54,0.1,-0.10147,5e-05,14.19865]
[1778854343583,41.61,79066.73,0.1,-0.10125,5e-05,14.17678]
[1778854343626,41.61,79066.73,0.1,-0.10125,5e-05,14.17678]
[1778854343661,41.61,79078.02,0.1,-0.10065,5e-05,14.1177]
[1778854344455,41.61,79078.02,0.1,-0.10065,5e-05,14.1177]
[1778854345555,41.61,79086.01,0.1,-0.10023,5e-05,14.07606]
[1778854345629,41.61,79088.77,0.1,-0.10008,5e-05,14.06157]
[1778854347318,41.61,79097.18,0.1,-0.09964,5e-05,14.01733]
[1778854347367,41.61,79106.03,0.1,-0.09917,5e-05,13.97114]
[1778854349578,41.61,79110.28,0.1,-0.09895,5e-05,13.94908]
[1778854351647,41.61,79112.23,0.1,-0.09885,5e-05,13.9392]
[1778854351747,41.61,79112.36,0.1,-0.09883,5e-05,13.93546]
[1778854355601,41.61,79112.12,0.1,-0.09884,5e-05,13.93645]
[1778854356089,41.61,79113.82,0.1,-0.09875,5e-05,13.92746]
[1778854357434,41.61,79126.86,0.1,-0.09807,5e-05,13.85945]
[1778854357534,41.61,79126.86,0.1,-0.09807,5e-05,13.85945]
[1778854357860,41.61,79139.62,0.1,-0.0974,5e-05,13.79284]
[1778854360257,41.61,79146.86,0.1,-0.09703,5e-05,13.75487]
[1778854362235,41.61,79152.3,0.1,-0.09675,5e-05,13.72651]
[1778854362771,41.61,79152.3,0.1,-0.09675,5e-05,13.72651]
[1778854363543,41.61,79159.48,0.1,-0.09638,5e-05,13.68911]
[1778854364261,41.61,79162.75,0.1,-0.09621,5e-05,13.67219]
[1778854364438,41.61,79162.75,0.1,-0.09621,5e-05,13.67219]
[1778854364706,41.61,79162.75,0.1,-0.09621,5e-05,13.67219]
[1778854365016,41.61,79167.54,0.1,-0.09596,5e-05,13.64738]
[1778854365351,41.61,79167.54,0.1,-0.09596,5e-05,13.64738]
[1778854366035,41.61,79184.72,0.1,-0.09509,5e-05,13.55872]
[1778854369684,41.61,79187.71,0.1,-0.09494,5e-05,13.54366]
[1778854369907,41.61,79187.71,0.1,-0.09494,5e-05,13.54366]
[1778854370008,41.61,79190.08,0.1,-0.09482,5e-05,13.53181]
[1778854376074,41.61,79191.53,0.1,-0.09475,5e-05,13.52397]
[1778854379972,41.61,79195.72,0.1,-0.09453,5e-05,13.50202]
[1778854380088,41.61,79195.72,0.1,-0.09453,5e-05,13.50202]
[1778854380798,41.61,79194.9,0.1,-0.09457,5e-05,13.50608]
[1778854380850,41.61,79194.9,0.1,-0.09457,5e-05,13.50608]
[1778854380930,41.61,79219.07,0.1,-0.09336,5e-05,13.38187]
[1778854381413,41.61,79219.07,0.1,-0.09336,5e-05,13.38187]
[1778854381945,41.61,79219.07,0.1,-0.09336,5e-05,13.38187]
[1778854382009,41.61,79219.07,0.1,-0.09336,5e-05,13.38187]
[1778854382013,41.61,79233.61,0.1,-0.09263,5e-05,13.30721]
[1778854382289,41.61,79233.61,0.1,-0.09263,5e-05,13.30721]
[1778854384088,41.6,79245.94,0.1,-0.09201,5e-05,13.24347]
[1778854385523,41.6,79247.64,0.1,-0.09193,5e-05,13.23479]
[1778854386018,41.6,79247.64,0.1,-0.09193,5e-05,13.23479]
[1778854386190,41.6,79249.3,0.1,-0.09184,5e-05,13.22568]
[1778854387309,41.6,79258.73,0.1,-0.09137,5e-05,13.17731]
[1778854389333,41.6,79250.82,0.1,-0.09174,5e-05,13.21509]
[1778854389341,41.6,79250.82,0.1,-0.09174,5e-05,13.21509]
[1778854389859,41.6,79250.82,0.1,-0.09174,5e-05,13.21509]
[1778854389866,41.6,79246.96,0.1,-0.09193,5e-05,13.23481]
[1778854390159,41.6,79246.96,0.1,-0.09193,5e-05,13.23481]
[1778854391241,41.6,79239.34,0.1,-0.09231,5e-05,13.27372]
[1778854391713,41.6,79239.34,0.1,-0.09231,5e-05,13.27372]
[1778854391800,41.6,79239.34,0.1,-0.09231,5e-05,13.27372]
[1778854392528,41.6,79242.74,0.1,-0.09214,5e-05,13.25629]
[1778854392935,41.6,79242.74,0.1,-0.09214,5e-05,13.25629]
[1778854393033,41.6,79242.74,0.1,-0.09214,5e-05,13.25629]
[1778854396882,41.6,79237.11,0.1,-0.09241,5e-05,13.28482]
[1778854397025,41.6,79237.11,0.1,-0.09241,5e-05,13.28482]
[1778854397036,41.6,79237.11,0.1,-0.09241,5e-05,13.28482]
[1778854397081,41.6,79241.86,0.1,-0.09218,5e-05,13.26047]
[1778854398745,41.6,79249.78,0.1,-0.09178,5e-05,13.21968]
[1778854398817,41.6,79248.04,0.1,-0.09186,5e-05,13.22826]
[1778854399496,41.6,79248.04,0.1,-0.09186,5e-05,13.22826]
[1778854400530,41.6,79244.17,0.1,-0.09206,5e-05,13.24802]
[1778854400799,41.6,79244.17,0.1,-0.09206,5e-05,13.24802]
[1778854401582,41.6,79243.22,0.1,-0.0921,5e-05,13.25285]
[1778854402005,41.6,79243.22,0.1,-0.0921,5e-05,13.25285]
[1778854402294,41.6,79244.03,0.1,-0.09206,5e-05,13.24868]
[1778854402913,41.6,79244.03,0.1,-0.09206,5e-05,13.24868]
[1778854402959,41.6,79247.61,0.1,-0.09189,5e-05,13.23038]
[1778854407826,41.59,79267.31,0.1,-0.09088,5e-05,13.12633]
[1778854408807,41.59,79267.31,0.1,-0.09088,5e-05,13.12633]
[1778854411060,41.59,79275.08,0.1,-0.0905,5e-05,13.08657]
[1778854412500,41.59,79290.83,0.1,-0.08971,5e-05,13.00347]
[1778854412600,41.59,79290.83,0.1,-0.08971,5e-05,13.00347]
[1778854412771,41.59,79290.83,0.1,-0.08971,5e-05,13.00347]
[1778854413081,41.59,79297.76,0.1,-0.08938,5e-05,12.96879]
[1778854413460,41.59,79297.76,0.1,-0.08938,5e-05,12.96879]
[1778854413539,41.59,79297.76,0.1,-0.08938,5e-05,12.96879]
[1778854413605,41.59,79297.76,0.1,-0.08938,5e-05,12.96879]
[1778854413607,41.59,79297.76,0.1,-0.08938,5e-05,12.96879]
[1778854415174,41.59,79295.29,0.1,-0.0895,5e-05,12.98079]
[1778854415444,41.59,79295.29,0.1,-0.0895,5e-05,12.98079]
[1778854415482,41.59,79295.29,0.1,-0.0895,5e-05,12.98079]
[1778854418077,41.59,79297.02,0.1,-0.08941,5e-05,12.97149]
[1778854418117,41.58,79291.26,0.1,-0.08966,5e-05,12.99806]
[1778854420085,41.58,79286.31,0.1,-0.0899,5e-05,13.02319]
[1778854420190,41.58,79281.51,0.1,-0.09014,5e-05,13.04753]
[1778854420470,41.58,79281.51,0.1,-0.09014,5e-05,13.04753]
[1778854420993,41.59,79260.68,0.1,-0.09118,5e-05,13.15619]
[1778854423838,41.59,79251.28,0.1,-0.09165,5e-05,13.20427]
[1778854423924,41.59,79251.28,0.1,-0.09165,5e-05,13.20427]
[1778854424333,41.59,79249.41,0.1,-0.09174,5e-05,13.21385]
[1778854424599,41.59,79249.41,0.1,-0.09174,5e-05,13.21385]
[1778854424808,41.59,79249.41,0.1,-0.09174,5e-05,13.21385]
[1778854424946,41.59,79249.41,0.1,-0.09174,5e-05,13.21385]
[1778854425571,41.59,79241.97,0.1,-0.09211,5e-05,13.25185]
[1778854425697,41.59,79241.97,0.1,-0.09211,5e-05,13.25185]
[1778854425736,41.59,79241.97,0.1,-0.09211,5e-05,13.25185]
[1778854426504,41.59,79229.5,0.1,-0.09273,5e-05,13.31557]
[1778854427035,41.59,79220.33,0.1,-0.0932,5e-05,13.36442]
[1778854427604,41.59,79220.33,0.1,-0.0932,5e-05,13.36442]
[1778854429362,41.59,79204.21,0.1,-0.09401,5e-05,13.44731]
[1778854434597,41.59,79192.34,0.1,-0.09461,5e-05,13.50813]
[1778854440274,41.59,79182.06,0.1,-0.09512,5e-05,13.56049]
[1778854445513,41.59,79185.09,0.1,-0.09496,5e-05,13.54402]
[1778854446173,41.59,79193.26,0.1,-0.09454,5e-05,13.50178]
[1778854449307,41.59,79204.99,0.1,-0.09395,5e-05,13.44131]
[1778854449669,41.59,79204.99,0.1,-0.09395,5e-05,13.44131]
[1778854449809,41.59,79204.99,0.1,-0.09395,5e-05,13.44131]
[1778854450123,41.59,79210.77,0.1,-0.09366,5e-05,13.41131]
[1778854450829,41.59,79210.77,0.1,-0.09366,5e-05,13.41131]
[1778854452895,41.59,79210.47,0.1,-0.09366,5e-05,13.41166]
[1778854454232,41.58,79210.42,0.1,-0.09365,5e-05,13.41073]
[1778854454274,41.58,79210.42,0.1,-0.09365,5e-05,13.41073]
[1778854455158,41.58,79209.18,0.1,-0.09371,5e-05,13.41683]
[1778854456479,41.58,79209.18,0.1,-0.09371,5e-05,13.41683]
[1778854456580,41.58,79209.29,0.1,-0.09371,5e-05,13.416]
[1778854457456,41.58,79209.29,0.1,-0.09371,5e-05,13.416]
[1778854457538,41.58,79209.29,0.1,-0.09371,5e-05,13.416]
[1778854462169,41.58,79212.15,0.1,-0.09356,5e-05,13.4013]
[1778854463654,41.58,79213.72,0.1,-0.09348,5e-05,13.39332]
[1778854463661,41.58,79214.74,0.1,-0.09343,5e-05,13.38817]
[1778854464565,41.58,79214.74,0.1,-0.09343,5e-05,13.38817]
[1778854464629,41.58,79214.74,0.1,-0.09343,5e-05,13.38817]
[1778854464705,41.58,79214.74,0.1,-0.09343,5e-05,13.38817]
[1778854464891,41.58,79214.74,0.1,-0.09343,5e-05,13.38817]
[1778854464980,41.58,79215.91,0.1,-0.09338,5e-05,13.38227]
[1778854465216,41.58,79215.91,0.1,-0.09338,5e-05,13.38227]
[1778854465249,41.58,79215.91,0.1,-0.09338,5e-05,13.38227]
[1778854466800,41.58,79224.65,0.1,-0.09293,5e-05,13.33693]
[1778854466909,41.58,79220.45,0.1,-0.09314,5e-05,13.35812]
[1778854467815,41.58,79220.45,0.1,-0.09314,5e-05,13.35812]
[1778854467845,41.58,79220.45,0.1,-0.09314,5e-05,13.35812]
[1778854467983,41.58,79220.45,0.1,-0.09314,5e-05,13.35812]
[1778854468114,41.58,79220.69,0.1,-0.09312,5e-05,13.35639]
[1778854468214,41.58,79220.69,0.1,-0.09312,5e-05,13.35639]
[1778854468703,41.58,79220.69,0.1,-0.09312,5e-05,13.35639]
[1778854469772,41.58,79213.33,0.1,-0.09349,5e-05,13.39413]
[1778854472530,41.58,79204.28,0.1,-0.09393,5e-05,13.43742]
[1778854475526,41.58,79213.48,0.1,-0.09347,5e-05,13.39044]
[1778854477088,41.58,79212.55,0.1,-0.09352,5e-05,13.39521]
[1778854477089,41.58,79207.34,0.1,-0.09378,5e-05,13.42209]
[1778854481209,41.58,79203.94,0.1,-0.09394,5e-05,13.43869]
[1778854481346,41.58,79204.29,0.1,-0.09392,5e-05,13.43661]
[1778854486381,41.58,79198.71,0.1,-0.0942,5e-05,13.46547]
[1778854491416,41.58,79206.61,0.1,-0.09381,5e-05,13.42477]
[1778854494278,41.58,79200.3,0.1,-0.09412,5e-05,13.45727]
[1778854494311,41.58,79200.3,0.1,-0.09412,5e-05,13.45727]
[1778854494437,41.58,79204.64,0.1,-0.0939,5e-05,13.43496]
[1778854495269,41.58,79204.64,0.1,-0.0939,5e-05,13.43496]
[1778854495672,41.58,79204.64,0.1,-0.0939,5e-05,13.43496]
[1778854496420,41.58,79212.01,0.1,-0.09352,5e-05,13.39595]
[1778854496641,41.58,79212.01,0.1,-0.09352,5e-05,13.39595]
[1778854501399,41.57,79224.62,0.1,-0.09288,5e-05,13.32937]
[1778854501405,41.57,79224.62,0.1,-0.09288,5e-05,13.32937]
[1778854501423,41.57,79224.62,0.1,-0.09288,5e-05,13.32937]
[1778854502184,41.57,79224.62,0.1,-0.09288,5e-05,13.32937]
[1778854502238,41.57,79218.99,0.1,-0.09315,5e-05,13.35728]
[1778854502493,41.57,79210.84,0.1,-0.09356,5e-05,13.39909]
[1778854503727,41.57,79210.84,0.1,-0.09356,5e-05,13.39909]
[1778854503729,41.57,79210.84,0.1,-0.09356,5e-05,13.39909]
[1778854503880,41.57,79210.84,0.1,-0.09356,5e-05,13.39909]
[1778854503911,41.57,79210.84,0.1,-0.09356,5e-05,13.39909]
[1778854504330,41.57,79204.65,0.1,-0.09387,5e-05,13.43086]
[1778854505439,41.57,79205.17,0.1,-0.09384,5e-05,13.42818]
[1778854505560,41.57,79205.17,0.1,-0.09384,5e-05,13.42818]
[1778854506602,41.57,79207.89,0.1,-0.0937,5e-05,13.41393]
[1778854506917,41.57,79211.35,0.1,-0.09352,5e-05,13.39537]
[1778854507823,41.57,79211.35,0.1,-0.09352,5e-05,13.39537]
[1778854508013,41.57,79211.35,0.1,-0.09352,5e-05,13.39537]
[1778854510064,41.57,79213.31,0.1,-0.09342,5e-05,13.3848]
[1778854510067,41.57,79213.31,0.1,-0.09342,5e-05,13.3848]
[1778854510206,41.57,79213.31,0.1,-0.09342,5e-05,13.3848]
[1778854510161,41.57,79210.48,0.1,-0.09355,5e-05,13.39826]
[1778854510349,41.57,79210.48,0.1,-0.09355,5e-05,13.39826]
[1778854510366,41.57,79210.48,0.1,-0.09355,5e-05,13.39826]
[1778854510370,41.57,79210.48,0.1,-0.09355,5e-05,13.39826]
[1778854511603,41.57,79214.73,0.1,-0.09334,5e-05,13.37645]
[1778854511752,41.57,79214.73,0.1,-0.09334,5e-05,13.37645]
[1778854512232,41.57,79210.88,0.1,-0.09353,5e-05,13.39602]
[1778854512257,41.57,79210.88,0.1,-0.09353,5e-05,13.39602]
[1778854512280,41.57,79210.88,0.1,-0.09353,5e-05,13.39602]
[1778854512855,41.57,79210.88,0.1,-0.09353,5e-05,13.39602]
[1778854512875,41.57,79210.88,0.1,-0.09353,5e-05,13.39602]
[1778854513000,41.57,79210.88,0.1,-0.09353,5e-05,13.39602]
[1778854513001,41.57,79209.92,0.1,-0.09357,5e-05,13.4005]
[1778854514756,41.57,79204.89,0.1,-0.09382,5e-05,13.42634]
[1778854515084,41.57,79204.89,0.1,-0.09382,5e-05,13.42634]
[1778854515185,41.57,79190.23,0.1,-0.09456,5e-05,13.50112]
[1778854520624,41.56,79188.38,0.1,-0.09463,5e-05,13.50883]
[1778854523007,41.56,79186.41,0.1,-0.09473,5e-05,13.51858]
[1778854523354,41.56,79186.37,0.1,-0.09472,5e-05,13.51795]
[1778854525928,41.56,79197.53,0.1,-0.09415,5e-05,13.46012]
[1778854526017,41.56,79197.53,0.1,-0.09415,5e-05,13.46012]
[1778854526037,41.56,79186.96,0.1,-0.09469,5e-05,13.51421]
[1778854526603,41.56,79186.96,0.1,-0.09469,5e-05,13.51421]
[1778854527892,41.56,79173.53,0.1,-0.09536,5e-05,13.58316]
[1778854530124,41.56,79167.51,0.1,-0.09567,5e-05,13.61398]
[1778854535578,41.55,79160.83,0.1,-0.09597,5e-05,13.64358]
[1778854537441,41.55,79165.3,0.1,-0.09574,5e-05,13.6196]
[1778854537512,41.55,79165.3,0.1,-0.09574,5e-05,13.6196]
[1778854538035,41.55,79177.52,0.1,-0.09511,5e-05,13.55587]
[1778854541049,41.55,79187.63,0.1,-0.09459,5e-05,13.50281]
[1778854541305,41.55,79194.52,0.1,-0.09424,5e-05,13.46691]
[1778854541436,41.55,79194.52,0.1,-0.09424,5e-05,13.46691]
[1778854542493,41.55,79200.89,0.1,-0.09391,5e-05,13.43413]
[1778854543524,41.55,79202.48,0.1,-0.09383,5e-05,13.42531]
[1778854543814,41.55,79203.85,0.1,-0.09376,5e-05,13.41827]
[1778854546542,41.53,79204.4,0.1,-0.09362,5e-05,13.40381]
[1778854546545,41.53,79204.4,0.1,-0.09362,5e-05,13.40381]
[1778854546630,41.53,79204.4,0.1,-0.09362,5e-05,13.40381]
[1778854546638,41.53,79204.4,0.1,-0.09362,5e-05,13.40381]
[1778854546748,41.53,79204.4,0.1,-0.09362,5e-05,13.40381]
[1778854547124,41.53,79195.83,0.1,-0.09405,5e-05,13.4471]
[1778854548490,41.53,79196.32,0.1,-0.09402,5e-05,13.44458]
[1778854549016,41.53,79196.32,0.1,-0.09402,5e-05,13.44458]
[1778854549160,41.53,79196.32,0.1,-0.09402,5e-05,13.44458]
[1778854550853,41.52,79191.54,0.1,-0.09426,5e-05,13.46859]
[1778854551158,41.52,79191.54,0.1,-0.09426,5e-05,13.46859]
[1778854551574,41.52,79196.49,0.1,-0.094,5e-05,13.44245]
[1778854552303,41.52,79200.4,0.1,-0.0938,5e-05,13.42233]
[1778854556364,41.52,79197.77,0.1,-0.09392,5e-05,13.43454]
[1778854557051,41.52,79197.77,0.1,-0.09392,5e-05,13.43454]
[1778854560142,41.52,79201.29,0.1,-0.09374,5e-05,13.41563]
[1778854560166,41.52,79201.29,0.1,-0.09374,5e-05,13.41563]
[1778854560261,41.52,79201.29,0.1,-0.09374,5e-05,13.41563]
[1778854560222,41.52,79202.0,0.1,-0.0937,5e-05,13.41174]
[1778854560402,41.52,79202.0,0.1,-0.0937,5e-05,13.41174]
[1778854560431,41.52,79202.0,0.1,-0.0937,5e-05,13.41174]
[1778854560462,41.52,79202.0,0.1,-0.0937,5e-05,13.41174]
[1778854564512,41.51,79214.17,0.1,-0.09303,5e-05,13.34252]
[1778854564973,41.51,79213.81,0.1,-0.09304,5e-05,13.34424]
[1778854565449,41.51,79213.81,0.1,-0.09304,5e-05,13.34424]
[1778854567522,41.51,79208.13,0.1,-0.09333,5e-05,13.37312]
[1778854567994,41.5,79215.3,0.1,-0.09296,5e-05,13.33582]
[1778854571015,41.5,79236.11,0.1,-0.09192,5e-05,13.22798]
[1778854574583,41.5,79231.44,0.1,-0.09214,5e-05,13.25102]
[1778854578600,41.5,79231.13,0.1,-0.09214,5e-05,13.25136]
[1778854581220,41.5,79218.26,0.1,-0.09278,5e-05,13.31664]
[1778854581579,41.5,79220.36,0.1,-0.09267,5e-05,13.30546]
[1778854586362,41.49,79214.4,0.1,-0.09295,5e-05,13.33422]
[1778854589108,41.49,79209.65,0.1,-0.09318,5e-05,13.35772]
[1778854590710,41.49,79202.65,0.1,-0.09352,5e-05,13.39269]
[1778854591180,41.49,79202.65,0.1,-0.09352,5e-05,13.39269]
[1778854591216,41.49,79203.01,0.1,-0.09348,5e-05,13.38697]
[1778854591499,41.49,79203.01,0.1,-0.09348,5e-05,13.38697]
[1778854592075,41.49,79203.01,0.1,-0.09348,5e-05,13.38697]
[1778854592083,41.49,79203.01,0.1,-0.09348,5e-05,13.38697]
[1778854592150,41.49,79203.01,0.1,-0.09348,5e-05,13.38697]
[1778854594593,41.49,79198.91,0.1,-0.09368,5e-05,13.4074]
[1778854594786,41.49,79198.91,0.1,-0.09368,5e-05,13.4074]
[1778854594795,41.49,79198.91,0.1,-0.09368,5e-05,13.4074]
[1778854596224,41.49,79193.53,0.1,-0.09394,5e-05,13.43457]
[1778854596257,41.49,79195.35,0.1,-0.09385,5e-05,13.42492]
[1778854597207,41.49,79195.35,0.1,-0.09385,5e-05,13.42492]
[1778854597648,41.48,79200.33,0.1,-0.09359,5e-05,13.39872]
[1778854598271,41.48,79200.33,0.1,-0.09359,5e-05,13.39872]
[1778854602056,41.48,79199.53,0.1,-0.09361,5e-05,13.40081]
[1778854606972,41.48,79192.23,0.1,-0.09396,5e-05,13.43583]
[1778854607273,41.48,79190.04,0.1,-0.09406,5e-05,13.44656]
[1778854608214,41.48,79190.04,0.1,-0.09406,5e-05,13.44656]
[1778854608745,41.47,79187.61,0.1,-0.09418,5e-05,13.45883]
[1778854608828,41.47,79187.61,0.1,-0.09418,5e-05,13.45883]
[1778854608875,41.47,79187.61,0.1,-0.09418,5e-05,13.45883]
[1778854609287,41.47,79172.22,0.1,-0.09494,5e-05,13.53551]
[1778854613076,41.47,79161.3,0.1,-0.09549,5e-05,13.59169]
[1778854618575,41.47,79169.45,0.1,-0.09507,5e-05,13.54877]
[1778854618708,41.47,79169.45,0.1,-0.09507,5e-05,13.54877]
[1778854618853,41.47,79169.45,0.1,-0.09507,5e-05,13.54877]
[1778854618919,41.47,79173.98,0.1,-0.09484,5e-05,13.52525]
[1778854619922,41.47,79173.98,0.1,-0.09484,5e-05,13.52525]
[1778854620131,41.47,79185.9,0.1,-0.09422,5e-05,13.46302]
[1778854620804,41.47,79185.9,0.1,-0.09422,5e-05,13.46302]
[1778854620967,41.47,79185.9,0.1,-0.09422,5e-05,13.46302]
[1778854626052,41.45,79194.44,0.1,-0.09372,5e-05,13.41098]
[1778854626724,41.45,79194.44,0.1,-0.09372,5e-05,13.41098]
[1778854626825,41.45,79211.31,0.1,-0.09287,5e-05,13.32418]
[1778854629239,41.45,79216.82,0.1,-0.09259,5e-05,13.29515]
[1778854630208,41.45,79221.05,0.1,-0.09237,5e-05,13.27313]
[1778854632892,41.45,79223.32,0.1,-0.09225,5e-05,13.2605]
[1778854634410,41.45,79237.6,0.1,-0.09154,5e-05,13.18694]
[1778854634810,41.45,79237.6,0.1,-0.09154,5e-05,13.18694]
[1778854639284,41.45,79243.85,0.1,-0.09122,5e-05,13.1543]
[1778854640847,41.45,79241.1,0.1,-0.09136,5e-05,13.16803]
[1778854641157,41.45,79241.1,0.1,-0.09136,5e-05,13.16803]
[1778854641205,41.44,79242.91,0.1,-0.09127,5e-05,13.15864]
[1778854641785,41.44,79242.91,0.1,-0.09127,5e-05,13.15864]
[1778854641893,41.44,79242.91,0.1,-0.09127,5e-05,13.15864]
[1778854641954,41.44,79258.92,0.1,-0.09048,5e-05,13.07692]
[1778854642837,41.44,79258.92,0.1,-0.09048,5e-05,13.07692]
[1778854643375,41.44,79269.16,0.1,-0.08997,5e-05,13.02441]
[1778854644845,41.44,79271.13,0.1,-0.08987,5e-05,13.01386]
[1778854644900,41.44,79271.13,0.1,-0.08987,5e-05,13.01386]
[1778854645574,41.44,79267.17,0.1,-0.09007,5e-05,13.03401]
[1778854645956,41.44,79267.17,0.1,-0.09007,5e-05,13.03401]
[1778854646005,41.44,79267.17,0.1,-0.09007,5e-05,13.03401]
[1778854646193,41.44,79267.17,0.1,-0.09007,5e-05,13.03401]
[1778854646279,41.44,79262.11,0.1,-0.09031,5e-05,13.05918]
[1778854646564,41.44,79247.3,0.1,-0.09104,5e-05,13.13473]
[1778854651848,41.44,79245.95,0.1,-0.0911,5e-05,13.14114]
[1778854657623,41.44,79234.33,0.1,-0.09164,5e-05,13.19637]
[1778854657920,41.44,79234.33,0.1,-0.09164,5e-05,13.19637]
[1778854658335,41.44,79234.33,0.1,-0.09164,5e-05,13.19637]
[1778854660259,41.44,79228.33,0.1,-0.09194,5e-05,13.22645]
[1778854663255,41.44,79237.93,0.1,-0.09145,5e-05,13.17669]
[1778854663323,41.44,79238.44,0.1,-0.09143,5e-05,13.17382]
[1778854664168,41.44,79238.44,0.1,-0.09143,5e-05,13.17382]
[1778854664379,41.44,79256.15,0.1,-0.09055,5e-05,13.08267]
[1778854665431,41.44,79257.05,0.1,-0.0905,5e-05,13.07808]
[1778854668076,41.43,79259.78,0.1,-0.09036,5e-05,13.06341]
[1778854668116,41.43,79261.28,0.1,-0.09028,5e-05,13.05505]
[1778854668817,41.43,79261.28,0.1,-0.09028,5e-05,13.05505]
[1778854668822,41.43,79261.28,0.1,-0.09028,5e-05,13.05505]
[1778854669153,41.43,79262.53,0.1,-0.09022,5e-05,13.04835]
[1778854672979,41.43,79258.05,0.1,-0.09043,5e-05,13.07025]
[1778854673375,41.43,79258.05,0.1,-0.09043,5e-05,13.07025]
[1778854673896,41.43,79250.18,0.1,-0.09082,5e-05,13.11041]
[1778854673943,41.43,79250.18,0.1,-0.09082,5e-05,13.11041]
[1778854674328,41.43,79250.18,0.1,-0.09082,5e-05,13.11041]
[1778854675687,41.43,79268.77,0.1,-0.0899,5e-05,13.01487]
[1778854676040,41.43,79268.77,0.1,-0.0899,5e-05,13.01487]
[1778854676383,41.43,79268.77,0.1,-0.0899,5e-05,13.01487]
[1778854677530,41.43,79269.16,0.1,-0.08987,5e-05,13.01227]
[1778854677966,41.43,79269.16,0.1,-0.08987,5e-05,13.01227]
[1778854679573,41.43,79258.68,0.1,-0.09038,5e-05,13.06482]
[1778854679877,41.43,79258.68,0.1,-0.09038,5e-05,13.06482]
[1778854680156,41.43,79244.23,0.1,-0.09109,5e-05,13.13859]
[1778854680684,41.43,79244.23,0.1,-0.09109,5e-05,13.13859]
[1778854681253,41.43,79247.66,0.1,-0.09092,5e-05,13.12062]
[1778854682230,41.43,79247.66,0.1,-0.09092,5e-05,13.12062]
[1778854682833,41.43,79259.63,0.1,-0.09032,5e-05,13.05913]
[1778854683427,41.42,79264.61,0.1,-0.09008,5e-05,13.03344]
[1778854684727,41.42,79263.02,0.1,-0.09015,5e-05,13.04126]
[1778854686091,41.42,79255.56,0.1,-0.09051,5e-05,13.079]
[1778854686128,41.42,79254.27,0.1,-0.09057,5e-05,13.08524]
[1778854686711,41.42,79254.27,0.1,-0.09057,5e-05,13.08524]
[1778854687383,41.42,79252.32,0.1,-0.09067,5e-05,13.09484]
[1778854688274,41.42,79252.32,0.1,-0.09067,5e-05,13.09484]
[1778854688377,41.42,79250.55,0.1,-0.09075,5e-05,13.1035]
[1778854693114,41.42,79234.99,0.1,-0.09151,5e-05,13.18262]
[1778854698149,41.42,79244.65,0.1,-0.09103,5e-05,13.13242]
[1778854701686,41.42,79248.22,0.1,-0.09085,5e-05,13.11396]
[1778854701742,41.42,79248.22,0.1,-0.09085,5e-05,13.11396]
[1778854702210,41.42,79248.22,0.1,-0.09085,5e-05,13.11396]
[1778854702398,41.42,79256.71,0.1,-0.09043,5e-05,13.0699]
[1778854702827,41.42,79256.71,0.1,-0.09043,5e-05,13.0699]
[1778854703262,41.42,79256.71,0.1,-0.09043,5e-05,13.0699]
[1778854703520,41.42,79267.26,0.1,-0.08991,5e-05,13.01548]
[1778854706006,41.41,79261.5,0.1,-0.09018,5e-05,13.04367]
[1778854706205,41.41,79254.02,0.1,-0.09054,5e-05,13.08119]
[1778854706903,41.41,79254.02,0.1,-0.09054,5e-05,13.08119]
[1778854706959,41.41,79254.02,0.1,-0.09054,5e-05,13.08119]
[1778854707042,41.41,79254.02,0.1,-0.09054,5e-05,13.08119]
[1778854707212,41.41,79248.15,0.1,-0.09082,5e-05,13.11082]
[1778854707534,41.41,79248.15,0.1,-0.09082,5e-05,13.11082]
[1778854712856,41.41,79234.22,0.1,-0.09149,5e-05,13.17821]
[1778854717615,41.41,79244.23,0.1,-0.09099,5e-05,13.12642]
[1778854717904,41.41,79244.23,0.1,-0.09099,5e-05,13.12642]
[1778854718277,41.41,79244.23,0.1,-0.09099,5e-05,13.12642]
[1778854718289,41.41,79254.64,0.1,-0.09047,5e-05,13.07319]
[1778854718608,41.41,79254.64,0.1,-0.09047,5e-05,13.07319]
[1778854719006,41.41,79254.64,0.1,-0.09047,5e-05,13.07319]
[1778854719136,41.41,79254.64,0.1,-0.09047,5e-05,13.07319]
[1778854719440,41.41,79256.86,0.1,-0.09036,5e-05,13.06153]
[1778854719856,41.41,79256.86,0.1,-0.09036,5e-05,13.06153]
[1778854722440,41.41,79244.89,0.1,-0.09095,5e-05,13.12315]
[1778854723324,41.41,79258.86,0.1,-0.09027,5e-05,13.05166]
[1778854724457,41.41,79258.86,0.1,-0.09027,5e-05,13.05166]
[1778854725341,41.41,79263.41,0.1,-0.09003,5e-05,13.02755]
[1778854726347,41.41,79279.5,0.1,-0.08925,5e-05,12.94511]
[1778854726902,41.41,79279.5,0.1,-0.08925,5e-05,12.94511]
[1778854732313,41.4,79266.68,0.1,-0.08985,5e-05,13.00786]
[1778854737539,41.4,79258.29,0.1,-0.09022,5e-05,13.04704]
[1778854738432,41.4,79254.19,0.1,-0.09042,5e-05,13.06763]
[1778854740065,41.4,79254.71,0.1,-0.09039,5e-05,13.06463]
[1778854740446,41.39,79264.12,0.1,-0.08993,5e-05,13.0163]
[1778854741254,41.39,79264.12,0.1,-0.08993,5e-05,13.0163]
[1778854741322,41.39,79264.12,0.1,-0.08993,5e-05,13.0163]
[1778854743279,41.39,79281.79,0.1,-0.08906,5e-05,12.92528]
[1778854750128,41.39,79280.14,0.1,-0.08911,5e-05,12.93091]
[1778854753357,41.39,79272.7,0.1,-0.08946,5e-05,12.96728]
[1778854753367,41.39,79272.7,0.1,-0.08946,5e-05,12.96728]
[1778854753402,41.38,79270.29,0.1,-0.08957,5e-05,12.97846]
[1778854754344,41.38,79270.29,0.1,-0.08957,5e-05,12.97846]
[1778854756230,41.38,79258.91,0.1,-0.09012,5e-05,13.03618]
[1778854756504,41.38,79255.01,0.1,-0.09031,5e-05,13.05541]
[1778854756685,41.38,79255.01,0.1,-0.09031,5e-05,13.05541]
[1778854757464,41.38,79255.01,0.1,-0.09031,5e-05,13.05541]
[1778854757485,41.38,79248.21,0.1,-0.09064,5e-05,13.09007]
[1778854761464,41.38,79233.3,0.1,-0.09137,5e-05,13.16589]
[1778854766629,41.38,79227.69,0.1,-0.09164,5e-05,13.19343]
[1778854771664,41.38,79218.21,0.1,-0.09208,5e-05,13.23745]
[1778854776699,41.37,79221.95,0.1,-0.09185,5e-05,13.21393]
[1778854781737,41.37,79210.68,0.1,-0.0924,5e-05,13.27056]
[1778854786774,41.36,79208.2,0.1,-0.09248,5e-05,13.27844]
[1778854791684,41.35,79212.98,0.1,-0.09223,5e-05,13.2524]
[1778854793822,41.35,79187.99,0.1,-0.09344,5e-05,13.37712]
[1778854794884,41.35,79187.99,0.1,-0.09344,5e-05,13.37712]
[1778854796426,41.34,79186.88,0.1,-0.09345,5e-05,13.37813]
[1778854800133,41.32,79179.04,0.1,-0.09375,5e-05,13.40821]
[1778854800323,41.32,79179.04,0.1,-0.09375,5e-05,13.40821]
[1778854801077,41.32,79187.41,0.1,-0.09332,5e-05,13.36445]
[1778854801115,41.31,79203.67,0.1,-0.09246,5e-05,13.27608]
[1778854803150,41.31,79182.5,0.1,-0.09352,5e-05,13.38456]
[1778854804533,41.31,79182.5,0.1,-0.09352,5e-05,13.38456]
[1778854812801,41.27,79175.83,0.1,-0.09367,5e-05,13.39874]
[1778854820010,41.24,79173.25,0.1,-0.09365,5e-05,13.396]
[1778854825043,41.23,79175.1,0.1,-0.09349,5e-05,13.38021]
[1778854826468,41.23,79175.1,0.1,-0.09349,5e-05,13.38021]
[1778854826524,41.21,79178.06,0.1,-0.09326,5e-05,13.35583]
[1778854827607,41.21,79175.94,0.1,-0.09336,5e-05,13.3668]
[1778854827739,41.21,79175.94,0.1,-0.09336,5e-05,13.3668]
[1778854827756,41.21,79175.94,0.1,-0.09336,5e-05,13.3668]
[1778854827761,41.21,79175.94,0.1,-0.09336,5e-05,13.3668]
[1778854827787,41.21,79175.94,0.1,-0.09336,5e-05,13.3668]
[1778854827947,41.21,79175.94,0.1,-0.09336,5e-05,13.3668]
[1778854828164,41.21,79175.94,0.1,-0.09336,5e-05,13.3668]
[1778854828266,41.21,79176.73,0.1,-0.09331,5e-05,13.36163]
[1778854828831,41.21,79176.73,0.1,-0.09331,5e-05,13.36163]
[1778854828838,41.21,79176.73,0.1,-0.09331,5e-05,13.36163]
[1778854828992,41.21,79176.73,0.1,-0.09331,5e-05,13.36163]
[1778854829292,41.21,79176.73,0.1,-0.09331,5e-05,13.36163]
[1778854829982,41.21,79174.26,0.1,-0.09344,5e-05,13.37432]
[1778854830098,41.21,79174.26,0.1,-0.09344,5e-05,13.37432]
[1778854830122,41.21,79174.26,0.1,-0.09344,5e-05,13.37432]
[1778854830176,41.21,79174.26,0.1,-0.09344,5e-05,13.37432]
[1778854831202,41.21,79174.25,0.1,-0.09344,5e-05,13.37437]
[1778854831303,41.2,79175.14,0.1,-0.09332,5e-05,13.36081]
[1778854831781,41.2,79175.14,0.1,-0.09332,5e-05,13.36081]
[1778854832092,41.2,79175.28,0.1,-0.09331,5e-05,13.36008]
[1778854833268,41.2,79175.28,0.1,-0.09331,5e-05,13.36008]
[1778854833287,41.2,79175.28,0.1,-0.09331,5e-05,13.36008]
[1778854835650,41.2,79182.05,0.1,-0.09296,5e-05,13.3238]
[1778854836833,41.2,79184.74,0.1,-0.09282,5e-05,13.30949]
[1778854841965,41.2,79177.68,0.1,-0.09316,5e-05,13.34424]
[1778854842259,41.2,79177.68,0.1,-0.09316,5e-05,13.34424]
[1778854842598,41.19,79173.93,0.1,-0.09334,5e-05,13.36294]
[1778854843169,41.19,79171.65,0.1,-0.09346,5e-05,13.37475]
[1778854844672,41.19,79171.47,0.1,-0.09347,5e-05,13.3756]
[1778854844772,41.19,79171.47,0.1,-0.09347,5e-05,13.3756]
[1778854845183,41.19,79180.34,0.1,-0.09302,5e-05,13.32958]
[1778854845777,41.19,79180.34,0.1,-0.09302,5e-05,13.32958]
[1778854845880,41.19,79180.34,0.1,-0.09302,5e-05,13.32958]
[1778854849329,41.19,79186.9,0.1,-0.09268,5e-05,13.29458]
[1778854849424,41.19,79186.9,0.1,-0.09268,5e-05,13.29458]
[1778854849510,41.19,79183.36,0.1,-0.09285,5e-05,13.3126]
[1778854850218,41.19,79169.36,0.1,-0.09356,5e-05,13.38478]
[1778854851993,41.19,79166.96,0.1,-0.09368,5e-05,13.39723]
[1778854852232,41.19,79173.79,0.1,-0.09333,5e-05,13.36173]
[1778854853652,41.19,79180.09,0.1,-0.09301,5e-05,13.32826]
[1778854860390,41.19,79191.79,0.1,-0.0924,5e-05,13.26601]
[1778854860445,41.19,79191.79,0.1,-0.0924,5e-05,13.26601]
[1778854860660,41.19,79191.99,0.1,-0.09239,5e-05,13.26473]
[1778854860753,41.19,79191.99,0.1,-0.09239,5e-05,13.26473]
[1778854861295,41.18,79202.46,0.1,-0.09181,5e-05,13.20514]
[1778854862209,41.18,79202.46,0.1,-0.09181,5e-05,13.20514]
[1778854862302,41.17,79203.99,0.1,-0.09169,5e-05,13.19264]
[1778854862672,41.17,79203.99,0.1,-0.09169,5e-05,13.19264]
[1778854865011,41.17,79190.87,0.1,-0.09235,5e-05,13.26002]
[1778854870365,41.16,79183.86,0.1,-0.09268,5e-05,13.29485]
[1778854875397,41.16,79195.74,0.1,-0.09208,5e-05,13.23248]
[1778854879074,41.16,79209.46,0.1,-0.09139,5e-05,13.16144]
[1778854882774,41.16,79192.27,0.1,-0.09224,5e-05,13.24952]
[1778854883609,41.16,79192.27,0.1,-0.09224,5e-05,13.24952]
[1778854887795,41.16,79209.91,0.1,-0.09136,5e-05,13.15807]
[1778854892517,41.16,79188.49,0.1,-0.09241,5e-05,13.26487]
[1778854897637,41.16,79178.84,0.1,-0.09288,5e-05,13.31367]
[1778854902026,41.15,79178.51,0.1,-0.09288,5e-05,13.31394]
[1778854902155,41.15,79178.51,0.1,-0.09288,5e-05,13.31394]
[1778854902424,41.15,79178.51,0.1,-0.09288,5e-05,13.31394]
[1778854902588,41.15,79173.2,0.1,-0.09315,5e-05,13.34115]
[1778854902875,41.15,79173.2,0.1,-0.09315,5e-05,13.34115]
[1778854905680,41.15,79163.01,0.1,-0.09366,5e-05,13.39384]
[1778854906622,41.15,79145.3,0.1,-0.09457,5e-05,13.4858]
[1778854911085,41.15,79156.12,0.1,-0.09401,5e-05,13.42868]
[1778854916156,41.15,79155.95,0.1,-0.09401,5e-05,13.42903]
[1778854920579,41.15,79142.91,0.1,-0.09467,5e-05,13.49616]
[1778854921151,41.15,79142.24,0.1,-0.0947,5e-05,13.49912]
[1778854921234,41.15,79142.24,0.1,-0.0947,5e-05,13.49912]
[1778854921303,41.15,79142.24,0.1,-0.0947,5e-05,13.49912]
[1778854921356,41.15,79142.24,0.1,-0.0947,5e-05,13.49912]
[1778854921485,41.15,79142.24,0.1,-0.0947,5e-05,13.49912]
[1778854925472,41.15,79152.84,0.1,-0.09415,5e-05,13.44323]
[1778854930691,41.15,79150.93,0.1,-0.09424,5e-05,13.45214]
[1778854930972,41.14,79144.72,0.1,-0.09455,5e-05,13.48425]
[1778854932130,41.14,79141.92,0.1,-0.09469,5e-05,13.49829]
[1778854932532,41.14,79141.92,0.1,-0.09469,5e-05,13.49829]
[1778854932567,41.14,79141.92,0.1,-0.09469,5e-05,13.49829]
[1778854932600,41.14,79138.23,0.1,-0.09488,5e-05,13.51752]
[1778854933071,41.14,79116.03,0.1,-0.09602,5e-05,13.63341]
[1778854935617,41.14,79114.04,0.1,-0.09612,5e-05,13.64364]
[1778854940740,41.14,79113.85,0.1,-0.09612,5e-05,13.64351]
[1778854941702,41.13,79117.46,0.1,-0.09589,5e-05,13.61983]
[1778854943928,41.12,79137.55,0.1,-0.09482,5e-05,13.51069]
[1778854949929,41.12,79151.77,0.1,-0.09408,5e-05,13.43526]
[1778854955326,41.12,79145.03,0.1,-0.09439,5e-05,13.46606]
[1778854960869,41.12,79156.61,0.1,-0.09379,5e-05,13.40501]
[1778854965899,41.12,79167.97,0.1,-0.09321,5e-05,13.3455]
[1778854968109,41.12,79149.52,0.1,-0.09415,5e-05,13.44121]
[1778854968208,41.12,79149.52,0.1,-0.09415,5e-05,13.44121]
[1778854968252,41.12,79155.91,0.1,-0.09382,5e-05,13.4078]
[1778854969858,41.12,79146.57,0.1,-0.09429,5e-05,13.45625]
[1778854971813,41.12,79131.54,0.1,-0.09507,5e-05,13.53467]
[1778854972272,41.12,79142.11,0.1,-0.09452,5e-05,13.47957]
[1778854977387,41.12,79153.53,0.1,-0.09393,5e-05,13.41914]
[1778854978395,41.12,79158.01,0.1,-0.0937,5e-05,13.39574]
[1778854978499,41.12,79158.01,0.1,-0.0937,5e-05,13.39574]
[1778854985087,41.11,79161.44,0.1,-0.09352,5e-05,13.37735]
[1778854985550,41.11,79161.44,0.1,-0.09352,5e-05,13.37735]
[1778854985588,41.11,79173.0,0.1,-0.09294,5e-05,13.31731]
[1778854987668,41.11,79190.5,0.1,-0.09205,5e-05,13.22623]
[1778854989504,41.11,79195.28,0.1,-0.09181,5e-05,13.2014]
[1778854992851,41.11,79199.37,0.1,-0.0916,5e-05,13.17999]
[1778854998275,41.11,79203.87,0.1,-0.09138,5e-05,13.1564]
[1778855000548,41.11,79196.21,0.1,-0.09176,5e-05,13.1959]
[1778855000584,41.11,79196.21,0.1,-0.09176,5e-05,13.1959]
[1778855005669,41.11,79191.06,0.1,-0.09201,5e-05,13.2217]
[1778855008799,41.11,79188.19,0.1,-0.09214,5e-05,13.23565]
[1778855008930,41.11,79188.19,0.1,-0.09214,5e-05,13.23565]
[1778855010360,41.11,79205.79,0.1,-0.09126,5e-05,13.14461]
[1778855013166,41.11,79209.27,0.1,-0.09107,5e-05,13.1232]
[1778855014291,41.11,79213.9,0.1,-0.09084,5e-05,13.09934]
[1778855020706,41.11,79220.83,0.1,-0.0905,5e-05,13.06411]
[1778855026026,41.11,79229.84,0.1,-0.09006,5e-05,13.01839]
[1778855026395,41.11,79229.84,0.1,-0.09006,5e-05,13.01839]
[1778855026432,41.11,79229.84,0.1,-0.09006,5e-05,13.01839]
[1778855026472,41.11,79239.94,0.1,-0.08956,5e-05,12.9666]
[1778855028154,41.11,79242.97,0.1,-0.08941,5e-05,12.95105]
[1778855028707,41.11,79232.1,0.1,-0.08995,5e-05,13.00699]
[1778855031186,41.11,79221.12,0.1,-0.09049,5e-05,13.06353]
[1778855036569,41.11,79211.8,0.1,-0.09095,5e-05,13.11155]
[1778855041276,41.11,79202.18,0.1,-0.09143,5e-05,13.16097]
[1778855045801,41.11,79190.6,0.1,-0.092,5e-05,13.22004]
[1778855051458,41.11,79182.53,0.1,-0.0924,5e-05,13.26051]
[1778855051748,41.11,79182.53,0.1,-0.0924,5e-05,13.26051]
[1778855053393,41.11,79193.23,0.1,-0.09186,5e-05,13.20477]
[1778855055484,41.11,79185.9,0.1,-0.09222,5e-05,13.24228]
[1778855055866,41.1,79179.32,0.1,-0.09255,5e-05,13.27609]
[1778855061560,41.1,79186.25,0.1,-0.09219,5e-05,13.239]
[1778855064926,41.1,79179.54,0.1,-0.09252,5e-05,13.27271]
[1778855070660,41.1,79175.6,0.1,-0.0927,5e-05,13.29171]
[1778855071336,41.1,79181.13,0.1,-0.09242,5e-05,13.26276]
[1778855071350,41.1,79181.13,0.1,-0.09242,5e-05,13.26276]
[1778855073889,41.1,79194.9,0.1,-0.09171,5e-05,13.18765]
[1778855075517,41.1,79196.31,0.1,-0.09163,5e-05,13.18023]
[1778855079637,41.1,79199.24,0.1,-0.09148,5e-05,13.16473]
[1778855080528,41.1,79207.25,0.1,-0.09108,5e-05,13.12329]
[1778855080720,41.1,79191.44,0.1,-0.09187,5e-05,13.20471]
[1778855081728,41.1,79177.03,0.1,-0.0926,5e-05,13.27931]
[1778855083833,41.1,79173.61,0.1,-0.09277,5e-05,13.29703]
[1778855084462,41.1,79174.42,0.1,-0.09273,5e-05,13.29285]
[1778855084713,41.1,79175.27,0.1,-0.09268,5e-05,13.28852]
[1778855089944,41.09,79171.72,0.1,-0.09285,5e-05,13.30537]
[1778855094981,41.09,79167.96,0.1,-0.09302,5e-05,13.32322]
[1778855098192,41.09,79167.53,0.1,-0.09304,5e-05,13.32475]
[1778855098860,41.09,79167.57,0.1,-0.09303,5e-05,13.32417]
[1778855098958,41.09,79167.57,0.1,-0.09303,5e-05,13.32417]
[1778855101625,41.09,79153.69,0.1,-0.09374,5e-05,13.39618]
[1778855101628,41.09,79153.69,0.1,-0.09374,5e-05,13.39618]
[1778855101681,41.09,79153.69,0.1,-0.09374,5e-05,13.39618]
[1778855101690,41.09,79149.29,0.1,-0.09396,5e-05,13.41876]
[1778855102822,41.09,79149.29,0.1,-0.09396,5e-05,13.41876]
[1778855103151,41.09,79148.78,0.1,-0.09399,5e-05,13.42155]
[1778855103378,41.09,79152.18,0.1,-0.09381,5e-05,13.40386]
[1778855105195,41.09,79152.8,0.1,-0.09378,5e-05,13.40033]
[1778855105221,41.09,79152.8,0.1,-0.09378,5e-05,13.40033]
[1778855105424,41.09,79152.8,0.1,-0.09378,5e-05,13.40033]
[1778855105552,41.09,79152.8,0.1,-0.09378,5e-05,13.40033]
[1778855105724,41.09,79152.8,0.1,-0.09378,5e-05,13.40033]
[1778855105765,41.09,79152.8,0.1,-0.09378,5e-05,13.40033]
[1778855105803,41.09,79144.34,0.1,-0.09421,5e-05,13.44445]
[1778855107068,41.09,79128.75,0.1,-0.09501,5e-05,13.52576]
[1778855108785,41.09,79128.75,0.1,-0.09501,5e-05,13.52576]
[1778855109869,41.09,79127.21,0.1,-0.09509,5e-05,13.53372]
[1778855112123,41.09,79122.33,0.1,-0.09534,5e-05,13.55904]
[1778855112347,41.09,79122.33,0.1,-0.09534,5e-05,13.55904]
[1778855112581,41.09,79122.33,0.1,-0.09534,5e-05,13.55904]
[1778855112675,41.09,79118.14,0.1,-0.09555,5e-05,13.58085]
[1778855113052,41.09,79118.14,0.1,-0.09555,5e-05,13.58085]
[1778855113579,41.09,79118.14,0.1,-0.09555,5e-05,13.58085]
[1778855113653,41.09,79107.03,0.1,-0.09613,5e-05,13.63888]
[1778855115852,41.09,79113.3,0.1,-0.0958,5e-05,13.60585]
[1778855116529,41.09,79114.07,0.1,-0.09576,5e-05,13.60166]
[1778855119754,41.08,79115.4,0.1,-0.09569,5e-05,13.59428]
[1778855119758,41.08,79115.4,0.1,-0.09569,5e-05,13.59428]
[1778855119817,41.08,79114.63,0.1,-0.09572,5e-05,13.59804]
[1778855121169,41.08,79097.29,0.1,-0.09662,5e-05,13.68898]
[1778855123149,41.08,79095.89,0.1,-0.0967,5e-05,13.69637]
[1778855125357,41.08,79076.93,0.1,-0.09769,5e-05,13.79589]
[1778855129945,41.08,79077.6,0.1,-0.09765,5e-05,13.79188]
[1778855133712,41.08,79070.55,0.1,-0.09799,5e-05,13.82519]
[1778855133923,41.08,79068.73,0.1,-0.09809,5e-05,13.83442]
[1778855134032,41.08,79068.73,0.1,-0.09809,5e-05,13.83442]
[1778855134623,41.08,79068.73,0.1,-0.09809,5e-05,13.83442]
[1778855134851,41.08,79068.73,0.1,-0.09809,5e-05,13.83442]
[1778855134916,41.08,79063.97,0.1,-0.09834,5e-05,13.85958]
[1778855134944,41.08,79063.97,0.1,-0.09834,5e-05,13.85958]
[1778855135008,41.08,79063.97,0.1,-0.09834,5e-05,13.85958]
[1778855135354,41.08,79063.97,0.1,-0.09834,5e-05,13.85958]
[1778855135579,41.08,79050.17,0.1,-0.09907,5e-05,13.93242]
[1778855138684,41.08,79051.69,0.1,-0.099,5e-05,13.92516]
[1778855138691,41.08,79051.69,0.1,-0.099,5e-05,13.92516]
[1778855138704,41.08,79053.31,0.1,-0.09891,5e-05,13.91687]
[1778855141569,41.08,79052.22,0.1,-0.09897,5e-05,13.9226]
[1778855141576,41.08,79052.27,0.1,-0.09897,5e-05,13.9223]
[1778855144815,41.08,79049.07,0.1,-0.09913,5e-05,13.93882]
[1778855144819,41.08,79054.09,0.1,-0.09886,5e-05,13.9116]
[1778855148414,41.08,79052.33,0.1,-0.09895,5e-05,13.9208]
[1778855148589,41.08,79052.33,0.1,-0.09895,5e-05,13.9208]
[1778855148786,41.08,79055.17,0.1,-0.0988,5e-05,13.90573]
[1778855149051,41.08,79055.17,0.1,-0.0988,5e-05,13.90573]
[1778855149053,41.08,79055.17,0.1,-0.0988,5e-05,13.90573]
[1778855149500,41.08,79055.17,0.1,-0.0988,5e-05,13.90573]
[1778855149703,41.08,79062.22,0.1,-0.09843,5e-05,13.86856]
[1778855150219,41.08,79062.22,0.1,-0.09843,5e-05,13.86856]
[1778855152335,41.08,79068.36,0.1,-0.0981,5e-05,13.83628]
[1778855152749,41.08,79076.58,0.1,-0.09767,5e-05,13.79307]
[1778855153726,41.08,79076.58,0.1,-0.09767,5e-05,13.79307]
[1778855154038,41.08,79084.38,0.1,-0.09726,5e-05,13.75173]
[1778855154905,41.08,79103.91,0.1,-0.09624,5e-05,13.64882]
[1778855154962,41.08,79103.91,0.1,-0.09624,5e-05,13.64882]
[1778855157856,41.08,79115.86,0.1,-0.09562,5e-05,13.586]
[1778855161717,41.08,79131.43,0.1,-0.09481,5e-05,13.50381]
[1778855164493,41.08,79117.27,0.1,-0.09554,5e-05,13.57781]
[1778855165674,41.08,79117.27,0.1,-0.09554,5e-05,13.57781]
[1778855171029,41.08,79118.79,0.1,-0.09545,5e-05,13.56932]
[1778855174486,41.08,79112.51,0.1,-0.09578,5e-05,13.6019]
[1778855174588,41.08,79112.51,0.1,-0.09578,5e-05,13.6019]
[1778855174693,41.08,79112.51,0.1,-0.09578,5e-05,13.6019]
[1778855174755,41.08,79101.36,0.1,-0.09635,5e-05,13.66016]
[1778855175872,41.08,79101.36,0.1,-0.09635,5e-05,13.66016]
[1778855178734,41.08,79090.83,0.1,-0.0969,5e-05,13.71539]
[1778855179690,41.08,79091.48,0.1,-0.09687,5e-05,13.71197]
[1778855181158,41.08,79079.61,0.1,-0.09749,5e-05,13.77432]
[1778855181328,41.08,79079.61,0.1,-0.09749,5e-05,13.77432]
[1778855181342,41.08,79079.61,0.1,-0.09749,5e-05,13.77432]
[1778855181518,41.08,79079.61,0.1,-0.09749,5e-05,13.77432]
[1778855181905,41.08,79070.61,0.1,-0.09796,5e-05,13.82192]
[1778855182025,41.08,79070.61,0.1,-0.09796,5e-05,13.82192]
[1778855182621,41.08,79070.06,0.1,-0.09799,5e-05,13.82482]
[1778855187656,41.07,79072.09,0.1,-0.09787,5e-05,13.81305]
[1778855192695,41.07,79061.22,0.1,-0.09842,5e-05,13.86601]
[1778855197732,41.07,79060.53,0.1,-0.09844,5e-05,13.86834]
[1778855202767,41.07,79062.38,0.1,-0.09833,5e-05,13.85757]
[1778855205322,41.07,79057.05,0.1,-0.09861,5e-05,13.88523]
[1778855205353,41.07,79057.05,0.1,-0.09861,5e-05,13.88523]
[1778855205376,41.07,79057.05,0.1,-0.09861,5e-05,13.88523]
[1778855205788,41.07,79051.22,0.1,-0.09892,5e-05,13.91605]
[1778855210823,41.07,79056.87,0.1,-0.09862,5e-05,13.88628]
[1778855215672,41.07,79057.96,0.1,-0.09856,5e-05,13.88061]
[1778855215858,41.07,79060.32,0.1,-0.09844,5e-05,13.86819]
[1778855220893,41.07,79061.57,0.1,-0.09836,5e-05,13.86026]
[1778855225930,41.06,79053.28,0.1,-0.09879,5e-05,13.90262]
[1778855230390,41.06,79049.15,0.1,-0.09899,5e-05,13.92317]
[1778855230965,41.06,79045.3,0.1,-0.0992,5e-05,13.94349]
[1778855234006,41.06,79048.92,0.1,-0.099,5e-05,13.92422]
[1778855234993,41.06,79051.44,0.1,-0.09887,5e-05,13.91056]
[1778855240028,41.06,79058.15,0.1,-0.0985,5e-05,13.87381]
[1778855245064,41.06,79057.26,0.1,-0.09854,5e-05,13.87746]
[1778855250099,41.05,79061.73,0.1,-0.09829,5e-05,13.85269]
[1778855255224,41.05,79061.3,0.1,-0.09828,5e-05,13.85088]
[1778855258493,41.05,79065.35,0.1,-0.09806,5e-05,13.82901]
[1778855259907,41.05,79070.05,0.1,-0.09781,5e-05,13.80395]
[1778855260818,41.05,79078.29,0.1,-0.09738,5e-05,13.76051]
[1778855260884,41.05,79078.29,0.1,-0.09738,5e-05,13.76051]
[1778855260909,41.05,79086.71,0.1,-0.09694,5e-05,13.71624]
[1778855261243,41.05,79086.71,0.1,-0.09694,5e-05,13.71624]
[1778855261393,41.05,79086.71,0.1,-0.09694,5e-05,13.71624]
[1778855261588,41.05,79089.42,0.1,-0.0968,5e-05,13.702]
[1778855262915,41.05,79089.42,0.1,-0.0968,5e-05,13.702]
[1778855265889,41.05,79077.87,0.1,-0.0974,5e-05,13.76271]
[1778855268883,41.05,79074.42,0.1,-0.09758,5e-05,13.78073]
[1778855271857,41.05,79071.87,0.1,-0.09771,5e-05,13.79388]
[1778855277289,41.05,79063.25,0.1,-0.09816,5e-05,13.83832]
[1778855278311,41.05,79063.25,0.1,-0.09816,5e-05,13.83832]
[1778855283736,41.05,79061.53,0.1,-0.09824,5e-05,13.84646]
[1778855286855,41.05,79056.83,0.1,-0.09848,5e-05,13.87065]
[1778855293030,41.04,79071.39,0.1,-0.0977,5e-05,13.79274]
[1778855293654,41.04,79070.17,0.1,-0.09777,5e-05,13.7989]
[1778855299054,41.04,79070.78,0.1,-0.09773,5e-05,13.79529]
[1778855299313,41.04,79074.31,0.1,-0.09754,5e-05,13.77645]
[1778855302259,41.04,79081.09,0.1,-0.09718,5e-05,13.74058]
[1778855302467,41.04,79081.09,0.1,-0.09718,5e-05,13.74058]
[1778855302733,41.04,79090.74,0.1,-0.09668,5e-05,13.68985]
[1778855306746,41.04,79101.78,0.1,-0.0961,5e-05,13.631]
[1778855307839,41.04,79099.12,0.1,-0.09623,5e-05,13.64476]
[1778855307906,41.04,79093.89,0.1,-0.0965,5e-05,13.67197]
[1778855313863,41.04,79083.17,0.1,-0.09704,5e-05,13.72503]
[1778855320033,41.04,79090.99,0.1,-0.09664,5e-05,13.68428]
[1778855325867,41.04,79097.33,0.1,-0.09631,5e-05,13.65169]
[1778855325907,41.04,79097.33,0.1,-0.09631,5e-05,13.65169]
[1778855326027,41.04,79097.22,0.1,-0.09632,5e-05,13.65254]
[1778855327693,41.04,79100.52,0.1,-0.09615,5e-05,13.63523]
[1778855328857,41.04,79103.39,0.1,-0.096,5e-05,13.62]
[1778855331827,41.04,79111.28,0.1,-0.09559,5e-05,13.57824]
[1778855337722,41.04,79103.36,0.1,-0.09599,5e-05,13.61923]
[1778855341821,41.04,79100.15,0.1,-0.09616,5e-05,13.63574]
[1778855346184,41.04,79085.8,0.1,-0.0969,5e-05,13.71045]
[1778855346395,41.04,79084.22,0.1,-0.09698,5e-05,13.71851]
[1778855347360,41.04,79084.26,0.1,-0.09697,5e-05,13.71804]
[1778855347475,41.04,79084.26,0.1,-0.09697,5e-05,13.71804]
[1778855347882,41.04,79083.0,0.1,-0.09704,5e-05,13.72445]
[1778855349904,41.04,79080.67,0.1,-0.09716,5e-05,13.73671]
[1778855354914,41.04,79078.21,0.1,-0.09729,5e-05,13.74967]
[1778855358857,41.04,79070.56,0.1,-0.09769,5e-05,13.7898]
[1778855359655,41.04,79069.91,0.1,-0.09772,5e-05,13.79316]
[1778855362305,41.04,79054.43,0.1,-0.09854,5e-05,13.8744]
[1778855363934,41.03,79048.63,0.1,-0.09884,5e-05,13.90485]
[1778855364150,41.03,79048.63,0.1,-0.09884,5e-05,13.90485]
[1778855364178,41.03,79048.63,0.1,-0.09884,5e-05,13.90485]
[1778855364189,41.03,79039.52,0.1,-0.09932,5e-05,13.95279]
[1778855364841,41.03,79039.52,0.1,-0.09932,5e-05,13.95279]
[1778855364883,41.03,79039.52,0.1,-0.09932,5e-05,13.95279]
[1778855364916,41.03,79011.27,0.1,-0.10084,5e-05,14.10265]
[1778855366211,41.03,79011.27,0.1,-0.10084,5e-05,14.10265]
[1778855366450,41.03,79008.05,0.1,-0.10101,5e-05,14.1198]
[1778855366931,41.03,79000.28,0.1,-0.10143,5e-05,14.16146]
[1778855368284,41.04,78991.16,0.1,-0.10193,5e-05,14.2103]
[1778855369037,41.04,78991.16,0.1,-0.10193,5e-05,14.2103]
[1778855369647,41.04,78989.03,0.1,-0.10205,5e-05,14.22183]
[1778855370123,41.04,78982.77,0.1,-0.10239,5e-05,14.25509]
[1778855375014,41.03,78995.94,0.1,-0.10164,5e-05,14.18072]
[1778855375751,41.03,78995.94,0.1,-0.10164,5e-05,14.18072]
[1778855376137,41.03,78995.94,0.1,-0.10164,5e-05,14.18072]
[1778855376147,41.03,79009.11,0.1,-0.10093,5e-05,14.11055]
[1778855376900,41.03,79009.11,0.1,-0.10093,5e-05,14.11055]
[1778855377129,41.03,79009.11,0.1,-0.10093,5e-05,14.11055]
[1778855377214,41.03,79025.91,0.1,-0.10002,5e-05,14.02107]
[1778855378860,41.03,79031.97,0.1,-0.0997,5e-05,13.9888]
[1778855384059,41.03,79031.97,0.1,-0.09969,5e-05,13.98833]
[1778855386073,41.03,79045.75,0.1,-0.09896,5e-05,13.91528]
[1778855389787,41.03,79044.15,0.1,-0.09905,5e-05,13.92385]
[1778855394610,41.03,79039.32,0.1,-0.0993,5e-05,13.94909]
[1778855400024,41.03,79047.1,0.1,-0.09889,5e-05,13.90786]
[1778855400789,41.03,79048.15,0.1,-0.09883,5e-05,13.90234]
[1778855401214,41.03,79048.15,0.1,-0.09883,5e-05,13.90234]
[1778855401295,41.03,79058.97,0.1,-0.09826,5e-05,13.84518]
[1778855401846,41.03,79058.97,0.1,-0.09826,5e-05,13.84518]
[1778855402161,41.03,79058.97,0.1,-0.09826,5e-05,13.84518]
[1778855402208,41.03,79086.35,0.1,-0.09682,5e-05,13.70101]
[1778855402387,41.03,79086.35,0.1,-0.09682,5e-05,13.70101]
[1778855403992,41.03,79092.56,0.1,-0.0965,5e-05,13.66845]
[1778855406479,41.03,79096.89,0.1,-0.09626,5e-05,13.64509]
[1778855406882,41.03,79096.89,0.1,-0.09626,5e-05,13.64509]
[1778855412288,41.03,79115.15,0.1,-0.09531,5e-05,13.54872]
[1778855412490,41.03,79115.15,0.1,-0.09531,5e-05,13.54872]
[1778855416809,41.03,79105.56,0.1,-0.09581,5e-05,13.59894]
[1778855419919,41.03,79105.38,0.1,-0.09582,5e-05,13.59976]
[1778855420272,41.03,79105.38,0.1,-0.09582,5e-05,13.59976]
[1778855420970,41.03,79093.62,0.1,-0.09642,5e-05,13.66116]
[1778855423275,41.03,79084.37,0.1,-0.09691,5e-05,13.7099]
[1778855423516,41.03,79081.28,0.1,-0.09707,5e-05,13.72615]
[1778855423709,41.03,79081.28,0.1,-0.09707,5e-05,13.72615]
[1778855424164,41.03,79077.69,0.1,-0.09726,5e-05,13.74512]
[1778855424888,41.03,79077.69,0.1,-0.09726,5e-05,13.74512]
[1778855425106,41.03,79068.75,0.1,-0.09773,5e-05,13.79252]
[1778855426818,41.03,79064.02,0.1,-0.09798,5e-05,13.81762]
[1778855427253,41.03,79061.57,0.1,-0.09811,5e-05,13.83067]
[1778855428401,41.03,79047.01,0.1,-0.09888,5e-05,13.90779]
[1778855431785,41.03,79054.43,0.1,-0.09849,5e-05,13.86867]
[1778855434065,41.03,79055.5,0.1,-0.09842,5e-05,13.85982]
[1778855434194,41.03,79055.5,0.1,-0.09842,5e-05,13.85982]
[1778855435321,41.03,79053.54,0.1,-0.09852,5e-05,13.87026]
[1778855436444,41.03,79059.68,0.1,-0.0982,5e-05,13.83799]
[1778855437011,41.03,79059.68,0.1,-0.0982,5e-05,13.83799]
[1778855437184,41.03,79067.4,0.1,-0.09779,5e-05,13.79739]
[1778855437462,41.03,79067.4,0.1,-0.09779,5e-05,13.79739]
[1778855438299,41.03,79081.97,0.1,-0.09703,5e-05,13.72054]
[1778855438600,41.03,79081.97,0.1,-0.09703,5e-05,13.72054]
[1778855439856,41.03,79095.31,0.1,-0.09633,5e-05,13.65012]
[1778855441105,41.03,79102.77,0.1,-0.09594,5e-05,13.61077]
[1778855442846,41.03,79099.93,0.1,-0.09608,5e-05,13.62533]
[1778855446184,41.03,79096.85,0.1,-0.09624,5e-05,13.64091]
[1778855446311,41.03,79096.85,0.1,-0.09624,5e-05,13.64091]
[1778855446729,41.03,79095.25,0.1,-0.09632,5e-05,13.64911]
[1778855446786,41.03,79095.25,0.1,-0.09632,5e-05,13.64911]
[1778855446930,41.03,79095.25,0.1,-0.09632,5e-05,13.64911]
[1778855446979,41.03,79082.09,0.1,-0.097,5e-05,13.71826]
[1778855447380,41.03,79082.09,0.1,-0.097,5e-05,13.71826]
[1778855447841,41.03,79082.09,0.1,-0.097,5e-05,13.71826]
[1778855448245,41.03,79079.77,0.1,-0.09713,5e-05,13.73086]
[1778855452816,41.03,79074.86,0.1,-0.09739,5e-05,13.75661]
[1778855453097,41.03,79079.12,0.1,-0.09716,5e-05,13.73415]
[1778855457884,41.03,79088.92,0.1,-0.09664,5e-05,13.6815]
[1778855458913,41.03,79091.86,0.1,-0.09648,5e-05,13.66582]
[1778855461767,41.03,79106.37,0.1,-0.09572,5e-05,13.58919]
[1778855464413,41.03,79105.37,0.1,-0.09577,5e-05,13.59414]
[1778855468050,41.02,79121.72,0.1,-0.09493,5e-05,13.50844]
[1778855468444,41.02,79123.65,0.1,-0.09483,5e-05,13.49838]
[1778855468913,41.02,79122.9,0.1,-0.09487,5e-05,13.50235]
[1778855470351,41.02,79122.9,0.1,-0.09487,5e-05,13.50235]
[1778855471356,41.02,79123.14,0.1,-0.09485,5e-05,13.50083]
[1778855470700,41.02,79118.17,0.1,-0.09511,5e-05,13.52655]
[1778855471707,41.02,79103.16,0.1,-0.09588,5e-05,13.60517]
[1778855475524,41.02,79106.55,0.1,-0.0957,5e-05,13.58708]
[1778855479766,41.02,79121.72,0.1,-0.09492,5e-05,13.50738]
[1778855480832,41.02,79121.72,0.1,-0.09492,5e-05,13.50738]
[1778855481456,41.02,79122.46,0.1,-0.09488,5e-05,13.50355]
[1778855481534,41.02,79122.46,0.1,-0.09488,5e-05,13.50355]
[1778855481784,41.02,79122.46,0.1,-0.09488,5e-05,13.50355]
[1778855482354,41.02,79122.46,0.1,-0.09488,5e-05,13.50355]
[1778855482738,41.02,79121.92,0.1,-0.09491,5e-05,13.50642]
[1778855483375,41.02,79121.92,0.1,-0.09491,5e-05,13.50642]
[1778855486108,41.02,79125.05,0.1,-0.09475,5e-05,13.49024]
[1778855488830,41.02,79109.26,0.1,-0.09556,5e-05,13.57298]
[1778855493865,41.02,79104.22,0.1,-0.0958,5e-05,13.59583]
[1778855498900,41.02,79102.65,0.1,-0.09588,5e-05,13.60353]
[1778855501607,41.02,79099.36,0.1,-0.09605,5e-05,13.6206]
[1778855501645,41.02,79099.36,0.1,-0.09605,5e-05,13.6206]
[1778855501921,41.02,79088.27,0.1,-0.09663,5e-05,13.67871]
[1778855504150,41.02,79084.87,0.1,-0.0968,5e-05,13.69669]
[1778855504918,41.02,79081.27,0.1,-0.09699,5e-05,13.7157]
[1778855505123,41.02,79067.55,0.1,-0.09771,5e-05,13.78801]
[1778855506522,41.02,79060.62,0.1,-0.09808,5e-05,13.82418]
[1778855510922,41.02,79056.61,0.1,-0.09827,5e-05,13.84351]
[1778855510976,41.02,79056.61,0.1,-0.09827,5e-05,13.84351]
[1778855511180,41.02,79056.61,0.1,-0.09827,5e-05,13.84351]
[1778855511397,41.02,79056.61,0.1,-0.09827,5e-05,13.84351]
[1778855511416,41.02,79053.38,0.1,-0.09844,5e-05,13.86009]
[1778855511717,41.02,79053.38,0.1,-0.09844,5e-05,13.86009]
[1778855512237,41.02,79051.73,0.1,-0.09852,5e-05,13.86861]
[1778855512707,41.02,79051.73,0.1,-0.09852,5e-05,13.86861]
[1778855512991,41.02,79051.73,0.1,-0.09852,5e-05,13.86861]
[1778855513005,41.02,79051.73,0.1,-0.09852,5e-05,13.86861]
[1778855513023,41.02,79051.73,0.1,-0.09852,5e-05,13.86861]
[1778855513078,41.02,79051.73,0.1,-0.09852,5e-05,13.86861]
[1778855513234,41.02,79051.73,0.1,-0.09852,5e-05,13.86861]
[1778855513400,41.02,79050.73,0.1,-0.09857,5e-05,13.87337]
[1778855514376,41.02,79050.73,0.1,-0.09857,5e-05,13.87337]
[1778855514257,41.02,79017.73,0.1,-0.10033,5e-05,14.04822]
[1778855515305,41.02,79016.17,0.1,-0.10041,5e-05,14.05625]
[1778855516221,41.02,79016.17,0.1,-0.10041,5e-05,14.05625]
[1778855521330,41.01,79016.36,0.1,-0.10039,5e-05,14.05454]
[1778855524257,41.01,79015.94,0.1,-0.10041,5e-05,14.05621]
[1778855524828,41.01,79016.19,0.1,-0.1004,5e-05,14.05469]
[1778855525291,41.01,79016.19,0.1,-0.1004,5e-05,14.05469]
[1778855525299,41.01,79016.19,0.1,-0.1004,5e-05,14.05469]
[1778855525344,41.01,79016.19,0.1,-0.1004,5e-05,14.05469]
[1778855525445,41.01,78996.39,0.1,-0.10146,5e-05,14.15983]
[1778855526377,41.01,78996.39,0.1,-0.10146,5e-05,14.15983]
[1778855527100,41.01,79008.51,0.1,-0.10081,5e-05,14.09519]
[1778855527561,41.01,79008.51,0.1,-0.10081,5e-05,14.09519]
[1778855529011,41.01,79018.74,0.1,-0.10026,5e-05,14.04081]
[1778855530344,41.01,79008.97,0.1,-0.10078,5e-05,14.09256]
[1778855535993,41.01,79002.63,0.1,-0.1011,5e-05,14.12453]
[1778855541198,41.01,79001.11,0.1,-0.10117,5e-05,14.13101]
[1778855543711,41.0,78991.87,0.1,-0.10167,5e-05,14.17967]
[1778855544067,41.0,78991.87,0.1,-0.10167,5e-05,14.17967]
[1778855544446,41.0,78991.87,0.1,-0.10167,5e-05,14.17967]
[1778855544379,41.0,78977.34,0.1,-0.10245,5e-05,14.25686]
[1778855544486,41.0,78977.34,0.1,-0.10245,5e-05,14.25686]
[1778855544825,41.0,78977.34,0.1,-0.10245,5e-05,14.25686]
[1778855544929,41.0,78977.34,0.1,-0.10245,5e-05,14.25686]
[1778855545311,41.0,78969.15,0.1,-0.1029,5e-05,14.30016]
[1778855546433,41.0,78969.15,0.1,-0.1029,5e-05,14.30016]
[1778855547240,41.0,78977.29,0.1,-0.10245,5e-05,14.25615]
[1778855549003,41.0,78982.02,0.1,-0.10218,5e-05,14.23041]
[1778855554170,41.0,78993.6,0.1,-0.10151,5e-05,14.16324]
[1778855554957,41.0,78994.5,0.1,-0.10146,5e-05,14.1581]
[1778855555769,41.0,78999.05,0.1,-0.10121,5e-05,14.13352]
[1778855557708,41.0,79014.71,0.1,-0.10036,5e-05,14.04965]
[1778855560156,40.99,79025.52,0.1,-0.09978,5e-05,13.99201]
[1778855560985,40.99,79026.93,0.1,-0.0997,5e-05,13.98445]
[1778855561033,40.99,79026.93,0.1,-0.0997,5e-05,13.98445]
[1778855561104,40.99,79026.93,0.1,-0.0997,5e-05,13.98445]
[1778855561479,40.99,79034.66,0.1,-0.09929,5e-05,13.94341]
[1778855566556,40.99,79035.1,0.1,-0.09924,5e-05,13.93809]
[1778855567251,40.99,79035.1,0.1,-0.09924,5e-05,13.93809]
[1778855567373,40.99,79035.1,0.1,-0.09924,5e-05,13.93809]
[1778855567393,40.99,79035.1,0.1,-0.09924,5e-05,13.93809]
[1778855567457,40.99,79026.28,0.1,-0.0997,5e-05,13.98428]
[1778855567606,40.99,79026.28,0.1,-0.0997,5e-05,13.98428]
[1778855567617,40.99,79026.28,0.1,-0.0997,5e-05,13.98428]
[1778855568388,40.99,79013.3,0.1,-0.1004,5e-05,14.0529]
[1778855572838,40.99,79018.03,0.1,-0.10014,5e-05,14.02709]
[1778855578461,40.98,79021.96,0.1,-0.09992,5e-05,14.00558]
[1778855583496,40.98,79005.1,0.1,-0.10082,5e-05,14.09469]
[1778855589120,40.98,79001.98,0.1,-0.10098,5e-05,14.11051]
[1778855589352,40.98,79001.98,0.1,-0.10098,5e-05,14.11051]
[1778855591559,40.98,79007.74,0.1,-0.10066,5e-05,14.07887]
[1778855591674,40.98,79007.74,0.1,-0.10066,5e-05,14.07887]
[1778855592367,40.98,79022.08,0.1,-0.09989,5e-05,14.00248]
[1778855592581,40.98,79022.08,0.1,-0.09989,5e-05,14.00248]
[1778855592884,40.98,79022.08,0.1,-0.09989,5e-05,14.00248]
[1778855594258,40.98,79030.63,0.1,-0.09943,5e-05,13.95674]
[1778855594825,40.98,79034.25,0.1,-0.09923,5e-05,13.93724]
[1778855600664,40.98,79032.02,0.1,-0.09933,5e-05,13.94704]
[1778855604484,40.97,79034.43,0.1,-0.0992,5e-05,13.9337]
[1778855604632,40.97,79032.62,0.1,-0.09929,5e-05,13.94302]
[1778855604781,40.97,79032.62,0.1,-0.09929,5e-05,13.94302]
[1778855605140,40.97,79032.62,0.1,-0.09929,5e-05,13.94302]
[1778855605202,40.97,79020.4,0.1,-0.09994,5e-05,14.00757]
[1778855609862,40.97,79007.29,0.1,-0.10064,5e-05,14.07676]
[1778855611291,40.97,78998.52,0.1,-0.10111,5e-05,14.12328]
[1778855614765,40.97,79012.99,0.1,-0.1003,5e-05,14.04212]
[1778855615992,40.97,79014.47,0.1,-0.10022,5e-05,14.03414]
[1778855617021,40.97,79013.67,0.1,-0.10027,5e-05,14.0383]
[1778855618119,40.97,79008.86,0.1,-0.10052,5e-05,14.06377]
[1778855618146,40.97,78994.46,0.1,-0.1013,5e-05,14.14031]
[1778855618889,40.97,78994.46,0.1,-0.1013,5e-05,14.14031]
[1778855621264,40.97,78986.96,0.1,-0.1017,5e-05,14.17999]
[1778855627133,40.97,78997.2,0.1,-0.10113,5e-05,14.12366]
[1778855629881,40.96,79015.29,0.1,-0.10015,5e-05,14.02658]
[1778855634923,40.96,79010.96,0.1,-0.10038,5e-05,14.04905]
[1778855636406,40.96,79010.96,0.1,-0.10038,5e-05,14.04905]
[1778855636546,40.96,79010.96,0.1,-0.10038,5e-05,14.04905]
[1778855636818,40.96,79012.7,0.1,-0.10028,5e-05,14.03967]
[1778855637293,40.96,79012.7,0.1,-0.10028,5e-05,14.03967]
[1778855637374,40.96,79012.7,0.1,-0.10028,5e-05,14.03967]
[1778855637474,40.96,79030.85,0.1,-0.09931,5e-05,13.94317]
[1778855637828,40.96,79030.85,0.1,-0.09931,5e-05,13.94317]
[1778855638671,40.96,79036.51,0.1,-0.099,5e-05,13.91288]
[1778855638962,40.96,79036.51,0.1,-0.099,5e-05,13.91288]
[1778855638970,40.96,79036.51,0.1,-0.099,5e-05,13.91288]
[1778855639377,40.96,79033.96,0.1,-0.09914,5e-05,13.92615]
[1778855639793,40.96,79033.96,0.1,-0.09914,5e-05,13.92615]
[1778855640238,40.96,79033.96,0.1,-0.09914,5e-05,13.92615]
[1778855640406,40.96,79033.96,0.1,-0.09914,5e-05,13.92615]
[1778855640485,40.96,79036.64,0.1,-0.09899,5e-05,13.91138]
[1778855640584,40.96,79036.64,0.1,-0.09899,5e-05,13.91138]
[1778855641007,40.96,79036.64,0.1,-0.09899,5e-05,13.91138]
[1778855641472,40.96,79036.64,0.1,-0.09899,5e-05,13.91138]
[1778855641605,40.96,79031.53,0.1,-0.09926,5e-05,13.93823]
[1778855642324,40.96,79031.53,0.1,-0.09926,5e-05,13.93823]
[1778855643816,40.96,79028.41,0.1,-0.09942,5e-05,13.95415]
[1778855644870,40.96,79033.14,0.1,-0.09916,5e-05,13.92877]
[1778855645434,40.96,79039.76,0.1,-0.09881,5e-05,13.89343]
[1778855648441,40.96,79061.41,0.1,-0.09765,5e-05,13.77753]
[1778855653053,40.95,79076.19,0.1,-0.09686,5e-05,13.69811]
[1778855654812,40.95,79070.54,0.1,-0.09715,5e-05,13.72766]
[1778855655067,40.95,79061.36,0.1,-0.09763,5e-05,13.77583]
[1778855658855,40.95,79056.94,0.1,-0.09786,5e-05,13.79903]
[1778855659095,40.95,79055.65,0.1,-0.09793,5e-05,13.80577]
[1778855662046,40.95,79059.96,0.1,-0.0977,5e-05,13.78271]
[1778855667151,40.95,79065.52,0.1,-0.09739,5e-05,13.75154]
[1778855672186,40.95,79076.34,0.1,-0.09679,5e-05,13.68965]
[1778855677533,40.94,79081.52,0.1,-0.09651,5e-05,13.66152]
[1778855683269,40.94,79092.65,0.1,-0.09592,5e-05,13.60212]
[1778855683948,40.94,79092.65,0.1,-0.09592,5e-05,13.60212]
[1778855689176,40.94,79097.38,0.1,-0.09567,5e-05,13.57699]
[1778855689276,40.94,79097.38,0.1,-0.09567,5e-05,13.57699]
[1778855689457,40.94,79103.47,0.1,-0.09535,5e-05,13.54498]
[1778855690413,40.94,79103.47,0.1,-0.09535,5e-05,13.54498]
[1778855691429,40.94,79114.51,0.1,-0.09478,5e-05,13.48679]
[1778855692788,40.94,79108.41,0.1,-0.09509,5e-05,13.5183]
[1778855694094,40.94,79100.03,0.1,-0.09552,5e-05,13.56195]
[1778855699381,40.94,79105.67,0.1,-0.09521,5e-05,13.53031]
[1778855700092,40.94,79105.67,0.1,-0.09521,5e-05,13.53031]
[1778855705423,40.93,79098.06,0.1,-0.09559,5e-05,13.56824]
[1778855710098,40.93,79111.36,0.1,-0.09488,5e-05,13.49704]
[1778855711687,40.93,79114.8,0.1,-0.0947,5e-05,13.47851]
[1778855712252,40.93,79114.8,0.1,-0.0947,5e-05,13.47851]
[1778855712345,40.93,79114.8,0.1,-0.0947,5e-05,13.47851]
[1778855712472,40.93,79118.7,0.1,-0.0945,5e-05,13.45785]
[1778855713870,40.93,79123.03,0.1,-0.09427,5e-05,13.43467]
[1778855714619,40.93,79123.03,0.1,-0.09427,5e-05,13.43467]
[1778855714648,40.93,79127.42,0.1,-0.09404,5e-05,13.41123]
[1778855714762,40.93,79127.42,0.1,-0.09404,5e-05,13.41123]
[1778855715062,40.93,79127.42,0.1,-0.09404,5e-05,13.41123]
[1778855718986,40.92,79141.76,0.1,-0.0933,5e-05,13.33519]
[1778855721223,40.92,79135.26,0.1,-0.09362,5e-05,13.36844]
[1778855721349,40.92,79135.26,0.1,-0.09362,5e-05,13.36844]
[1778855726571,40.92,79123.36,0.1,-0.09421,5e-05,13.42831]
[1778855727041,40.92,79123.36,0.1,-0.09421,5e-05,13.42831]
[1778855727582,40.92,79138.92,0.1,-0.09341,5e-05,13.34662]
[1778855729594,40.92,79155.56,0.1,-0.09256,5e-05,13.25918]
[1778855732049,40.92,79156.28,0.1,-0.0925,5e-05,13.25171]
[1778855736219,40.91,79157.62,0.1,-0.09242,5e-05,13.2441]
[1778855741678,40.91,79160.83,0.1,-0.09225,5e-05,13.22647]
[1778855742299,40.91,79160.83,0.1,-0.09225,5e-05,13.22647]
[1778855742379,40.91,79160.83,0.1,-0.09225,5e-05,13.22635]
[1778855744841,40.91,79169.18,0.1,-0.09182,5e-05,13.18249]
[1778855750745,40.91,79175.68,0.1,-0.09147,5e-05,13.14638]
[1778855753036,40.91,79178.46,0.1,-0.09132,5e-05,13.1309]
[1778855753410,40.91,79178.52,0.1,-0.09132,5e-05,13.13025]
[1778855758488,40.9,79185.69,0.1,-0.09094,5e-05,13.09058]
[1778855758506,40.9,79185.69,0.1,-0.09094,5e-05,13.09058]
[1778855758530,40.9,79185.69,0.1,-0.09094,5e-05,13.09058]
[1778855758631,40.9,79181.78,0.1,-0.09113,5e-05,13.11023]
[1778855759379,40.9,79181.78,0.1,-0.09113,5e-05,13.11023]
[1778855760753,40.9,79173.07,0.1,-0.09156,5e-05,13.15472]
[1778855763072,40.9,79154.99,0.1,-0.09246,5e-05,13.24787]
[1778855765575,40.9,79172.31,0.1,-0.09158,5e-05,13.1569]
[1778855766064,40.89,79171.94,0.1,-0.09159,5e-05,13.15845]
[1778855770292,40.89,79163.97,0.1,-0.09198,5e-05,13.19825]
[1778855770420,40.89,79163.97,0.1,-0.09198,5e-05,13.19825]
[1778855770425,40.89,79163.97,0.1,-0.09198,5e-05,13.19825]
[1778855770486,40.89,79160.93,0.1,-0.09213,5e-05,13.21361]
[1778855771894,40.89,79142.46,0.1,-0.09306,5e-05,13.30948]
[1778855773660,40.89,79142.46,0.1,-0.09306,5e-05,13.30948]
[1778855773896,40.89,79139.87,0.1,-0.09319,5e-05,13.32273]
[1778855774161,40.89,79139.87,0.1,-0.09319,5e-05,13.32273]
[1778855776181,40.89,79139.45,0.1,-0.09321,5e-05,13.3243]
[1778855776310,40.89,79149.1,0.1,-0.09272,5e-05,13.27373]
[1778855778304,40.89,79159.9,0.1,-0.09216,5e-05,13.21698]
[1778855783986,40.88,79159.81,0.1,-0.09214,5e-05,13.21425]
[1778855789028,40.88,79162.51,0.1,-0.09198,5e-05,13.19789]
[1778855794063,40.87,79164.61,0.1,-0.09183,5e-05,13.18141]
[1778855794742,40.87,79164.61,0.1,-0.09183,5e-05,13.18141]
[1778855798680,40.87,79156.87,0.1,-0.09221,5e-05,13.22027]
[1778855801649,40.87,79159.33,0.1,-0.09207,5e-05,13.20597]
[1778855801755,40.87,79157.48,0.1,-0.09216,5e-05,13.21512]
[1778855802119,40.87,79148.13,0.1,-0.09263,5e-05,13.26331]
[1778855803069,40.87,79148.13,0.1,-0.09263,5e-05,13.26331]
[1778855803360,40.87,79148.13,0.1,-0.09263,5e-05,13.26331]
[1778855804917,40.87,79132.33,0.1,-0.09343,5e-05,13.34524]
[1778855809061,40.86,79115.44,0.1,-0.09428,5e-05,13.43199]
[1778855811293,40.86,79118.82,0.1,-0.0941,5e-05,13.41338]
[1778855811849,40.86,79123.28,0.1,-0.09387,5e-05,13.3896]
[1778855814825,40.86,79131.21,0.1,-0.09345,5e-05,13.34704]
[1778855818939,40.86,79137.14,0.1,-0.09314,5e-05,13.31495]
[1778855824275,40.85,79147.77,0.1,-0.09258,5e-05,13.25812]
[1778855825177,40.85,79147.77,0.1,-0.09258,5e-05,13.25812]
[1778855825456,40.85,79147.77,0.1,-0.09258,5e-05,13.25812]
[1778855825506,40.85,79155.08,0.1,-0.09221,5e-05,13.2199]
[1778855829533,40.84,79158.19,0.1,-0.09197,5e-05,13.19468]
[1778855829624,40.82,79153.44,0.1,-0.09214,5e-05,13.21216]
[1778855831382,40.82,79151.63,0.1,-0.09219,5e-05,13.2175]
[1778855831482,40.81,79148.33,0.1,-0.09232,5e-05,13.23055]
[1778855833413,40.81,79144.84,0.1,-0.0925,5e-05,13.24863]
[1778855833514,40.81,79143.32,0.1,-0.09257,5e-05,13.25643]
[1778855833856,40.81,79143.32,0.1,-0.09257,5e-05,13.25643]
[1778855833864,40.81,79143.32,0.1,-0.09257,5e-05,13.25643]
[1778855834349,40.8,79138.22,0.1,-0.09279,5e-05,13.27836]
[1778855837370,40.8,79122.09,0.1,-0.09361,5e-05,13.36207]
[1778855842405,40.8,79121.32,0.1,-0.09363,5e-05,13.3646]
[1778855846725,40.79,79119.91,0.1,-0.0937,5e-05,13.37108]
[1778855851362,40.79,79126.77,0.1,-0.09333,5e-05,13.33353]
[1778855856415,40.78,79131.97,0.1,-0.09297,5e-05,13.29532]
[1778855859004,40.78,79141.95,0.1,-0.09246,5e-05,13.24271]
[1778855859529,40.78,79148.04,0.1,-0.09215,5e-05,13.21084]
[1778855864564,40.76,79133.83,0.1,-0.09278,5e-05,13.27606]
[1778855867609,40.76,79134.26,0.1,-0.09275,5e-05,13.27288]
[1778855867640,40.76,79132.34,0.1,-0.09285,5e-05,13.28245]
[1778855873627,40.74,79118.81,0.1,-0.09346,5e-05,13.34532]
[1778855878663,40.72,79109.36,0.1,-0.09385,5e-05,13.38446]
[1778855880894,40.72,79101.56,0.1,-0.09425,5e-05,13.42477]
[1778855882896,40.72,79099.47,0.1,-0.09435,5e-05,13.43497]
[1778855884706,40.72,79103.88,0.1,-0.09412,5e-05,13.41139]
[1778855886925,40.72,79093.41,0.1,-0.09465,5e-05,13.46528]
[1778855892761,40.71,79098.35,0.1,-0.09437,5e-05,13.43669]
[1778855892853,40.71,79098.35,0.1,-0.09437,5e-05,13.43669]
[1778855898537,40.71,79110.26,0.1,-0.09373,5e-05,13.37225]
[1778855899340,40.71,79112.22,0.1,-0.09363,5e-05,13.36166]
[1778855904845,40.71,79113.17,0.1,-0.09356,5e-05,13.35493]
[1778855908928,40.71,79121.46,0.1,-0.09313,5e-05,13.31054]
[1778855908947,40.71,79121.46,0.1,-0.09313,5e-05,13.31025]
[1778855915722,40.67,79126.47,0.1,-0.09265,5e-05,13.25924]
[1778855915822,40.66,79126.13,0.1,-0.09262,5e-05,13.25571]
[1778855918912,40.66,79130.82,0.1,-0.09237,5e-05,13.23074]
[1778855918948,40.66,79131.55,0.1,-0.09234,5e-05,13.22681]
[1778855923950,40.65,79136.08,0.1,-0.09209,5e-05,13.20143]
[1778855927515,40.64,79142.43,0.1,-0.09172,5e-05,13.16382]
[1778855927587,40.64,79142.43,0.1,-0.09172,5e-05,13.16382]
[1778855934055,40.64,79149.63,0.1,-0.09134,5e-05,13.12393]
[1778855939090,40.64,79159.78,0.1,-0.09082,5e-05,13.06981]
[1778855940339,40.64,79159.78,0.1,-0.09082,5e-05,13.06981]
[1778855940357,40.64,79159.33,0.1,-0.09084,5e-05,13.07197]
[1778855944883,40.64,79167.65,0.1,-0.0904,5e-05,13.02718]
[1778855944885,40.64,79167.65,0.1,-0.0904,5e-05,13.02718]
[1778855945063,40.63,79171.3,0.1,-0.09022,5e-05,13.00774]
[1778855945483,40.63,79171.3,0.1,-0.09022,5e-05,13.00774]
[1778855945825,40.63,79165.3,0.1,-0.09051,5e-05,13.03851]
[1778855946661,40.63,79165.3,0.1,-0.09051,5e-05,13.03851]
[1778855946846,40.63,79165.3,0.1,-0.09051,5e-05,13.03851]
[1778855946862,40.63,79146.4,0.1,-0.09147,5e-05,13.1372]
[1778855951741,40.63,79140.1,0.1,-0.09178,5e-05,13.16916]
[1778855951832,40.63,79139.04,0.1,-0.09183,5e-05,13.17436]
[1778855953111,40.63,79135.41,0.1,-0.09201,5e-05,13.19332]
[1778855957442,40.63,79126.67,0.1,-0.09246,5e-05,13.23877]
[1778855957533,40.63,79133.64,0.1,-0.0921,5e-05,13.20216]
[1778855959230,40.63,79150.42,0.1,-0.09124,5e-05,13.11378]
[1778855964477,40.63,79143.02,0.1,-0.09161,5e-05,13.15131]
[1778855970307,40.62,79141.8,0.1,-0.09165,5e-05,13.15541]
[1778855975355,40.62,79138.67,0.1,-0.09177,5e-05,13.16677]
[1778855980390,40.62,79140.52,0.1,-0.09166,5e-05,13.15542]
[1778855985425,40.6,79141.23,0.1,-0.09152,5e-05,13.14062]
[1778855990461,40.59,79136.98,0.1,-0.09172,5e-05,13.16127]
[1778855995496,40.59,79137.31,0.1,-0.09169,5e-05,13.15789]
[1778856000164,40.59,79134.13,0.1,-0.09184,5e-05,13.17323]
[1778856000261,40.59,79134.13,0.1,-0.09184,5e-05,13.17323]
[1778856005566,40.59,79142.17,0.1,-0.09141,5e-05,13.12916]
[1778856010615,40.58,79142.7,0.1,-0.09137,5e-05,13.12507]
[1778856014656,40.58,79144.12,0.1,-0.09129,5e-05,13.11686]
[1778856020860,40.58,79145.85,0.1,-0.09117,5e-05,13.10401]
[1778856026460,40.56,79149.18,0.1,-0.09091,5e-05,13.07716]
[1778856031768,40.55,79148.72,0.1,-0.09087,5e-05,13.07128]
[1778856036802,40.54,79148.83,0.1,-0.0908,5e-05,13.06415]
[1778856041837,40.54,79154.01,0.1,-0.09053,5e-05,13.0363]
[1778856043913,40.54,79153.71,0.1,-0.09055,5e-05,13.03771]
[1778856044858,40.54,79157.93,0.1,-0.09033,5e-05,13.0154]
[1778856049893,40.53,79155.86,0.1,-0.09041,5e-05,13.02383]
[1778856053851,40.53,79157.44,0.1,-0.09032,5e-05,13.01416]
[1778856053903,40.53,79157.44,0.1,-0.09032,5e-05,13.01416]
[1778856054696,40.53,79163.57,0.1,-0.09001,5e-05,12.98175]
[1778856055562,40.53,79171.79,0.1,-0.08959,5e-05,12.93851]
[1778856058750,40.53,79174.55,0.1,-0.08945,5e-05,12.92307]
[1778856058960,40.52,79180.7,0.1,-0.08914,5e-05,12.8908]
[1778856063995,40.51,79193.03,0.1,-0.08844,5e-05,12.81822]
[1778856069830,40.5,79203.21,0.1,-0.08788,5e-05,12.75909]
[1778856070251,40.48,79197.74,0.1,-0.08808,5e-05,12.77934]
[1778856070292,40.48,79189.68,0.1,-0.08848,5e-05,12.8211]
[1778856072902,40.48,79180.83,0.1,-0.08891,5e-05,12.8666]
[1778856074265,40.48,79171.95,0.1,-0.08935,5e-05,12.91184]
[1778856079849,40.48,79163.48,0.1,-0.08976,5e-05,12.95502]
[1778856080741,40.48,79164.07,0.1,-0.08972,5e-05,12.95128]
[1778856081372,40.48,79159.87,0.1,-0.08993,5e-05,12.97283]
[1778856082003,40.48,79159.87,0.1,-0.08993,5e-05,12.97283]
[1778856082386,40.48,79160.36,0.1,-0.0899,5e-05,12.9699]
[1778856083258,40.48,79160.16,0.1,-0.08991,5e-05,12.97057]
[1778856084404,40.48,79159.38,0.1,-0.08995,5e-05,12.97426]
[1778856086176,40.47,79157.38,0.1,-0.09004,5e-05,12.98393]
[1778856086828,40.47,79157.38,0.1,-0.09004,5e-05,12.98393]
[1778856086930,40.47,79154.65,0.1,-0.09017,5e-05,12.99778]
[1778856092309,40.47,79145.83,0.1,-0.09059,5e-05,13.03999]
[1778856098244,40.47,79150.28,0.1,-0.09034,5e-05,13.01406]
[1778856099628,40.47,79150.28,0.1,-0.09034,5e-05,13.01406]
[1778856099756,40.47,79150.28,0.1,-0.09034,5e-05,13.01406]
[1778856099830,40.47,79151.3,0.1,-0.09029,5e-05,13.00863]
[1778856101213,40.47,79153.42,0.1,-0.09018,5e-05,12.99711]
[1778856101264,40.46,79154.82,0.1,-0.09007,5e-05,12.98554]
[1778856102525,40.46,79154.82,2.1,-0.09007,5e-05,12.98554]
[1778856102532,40.46,79154.82,2.1,-0.09007,5e-05,12.98554]
[1778856102533,40.46,79154.82,2.1,-0.09007,5e-05,12.98554]
[1778856102578,40.46,79154.82,2.1,-0.09007,5e-05,12.98554]
[1778856102601,40.46,79154.82,2.1,-0.09007,5e-05,12.98554]
[1778856102739,40.45,79152.52,2.1,-0.09012,5e-05,12.9901]
[1778856107185,40.44,79147.76,2.1,-0.09034,5e-05,13.01389]
[1778856107287,40.44,79147.76,2.1,-0.09034,5e-05,13.01389]
[1778856107379,40.44,79151.61,2.1,-0.09015,5e-05,12.99367]
[1778856108896,40.44,79151.61,2.1,-0.09015,5e-05,12.99367]
[1778856111372,40.44,79156.54,2.1,-0.08989,5e-05,12.96671]
[1778856115271,40.44,79160.88,2.1,-0.08966,5e-05,12.94261]
[1778856120397,40.43,79162.65,2.1,-0.08955,5e-05,12.93132]
[1778856122862,40.43,79161.7,2.1,-0.0896,5e-05,12.93594]
[1778856124865,40.43,79152.79,2.1,-0.09004,5e-05,12.9817]
[1778856125766,40.43,79153.86,2.1,-0.08998,5e-05,12.97571]
[1778856126375,40.43,79155.73,2.1,-0.08988,5e-05,12.96556]
[1778856130391,40.43,79152.61,2.1,-0.09002,5e-05,12.98033]
[1778856131638,40.43,79152.1,2.1,-0.09005,5e-05,12.98259]
[1778856132266,40.43,79152.16,2.1,-0.09004,5e-05,12.98188]
[1778856132555,40.43,79152.16,2.1,-0.09004,5e-05,12.98188]
[1778856132786,40.43,79152.16,2.1,-0.09004,5e-05,12.98188]
[1778856136271,40.42,79157.97,2.1,-0.08973,5e-05,12.95004]
[1778856137548,40.42,79158.62,2.1,-0.0897,5e-05,12.9463]
[1778856137620,40.42,79167.61,2.1,-0.08924,5e-05,12.8991]
[1778856141105,40.42,79186.43,2.1,-0.08829,5e-05,12.79958]
[1778856146580,40.42,79197.24,2.1,-0.08774,5e-05,12.7411]
[1778856151616,40.4,79197.23,2.1,-0.08761,5e-05,12.72653]
[1778856156651,40.37,79193.53,2.1,-0.08769,5e-05,12.73378]
[1778856159181,40.36,79193.27,2.1,-0.08763,5e-05,12.72799]
[1778856159183,40.36,79193.27,2.1,-0.08763,5e-05,12.72799]
[1778856159190,40.36,79193.27,2.1,-0.08763,5e-05,12.72799]
[1778856159672,40.36,79190.54,2.1,-0.08773,5e-05,12.73861]
[1778856160167,40.36,79190.54,2.1,-0.08773,5e-05,12.73861]
[1778856160743,40.36,79190.54,2.1,-0.08773,5e-05,12.73861]
[1778856162270,40.36,79195.54,2.1,-0.08749,5e-05,12.71265]
[1778856162693,40.36,79197.54,2.1,-0.08739,5e-05,12.70229]
[1778856167729,40.35,79207.23,2.1,-0.08687,5e-05,12.64792]
[1778856172763,40.35,79215.55,2.1,-0.08646,5e-05,12.60396]
[1778856174824,40.35,79216.38,2.1,-0.08642,5e-05,12.59951]
[1778856174849,40.35,79216.38,2.1,-0.08642,5e-05,12.59951]
[1778856174925,40.35,79216.38,2.1,-0.08642,5e-05,12.59951]
[1778856175086,40.35,79202.77,2.1,-0.08708,5e-05,12.66988]
[1778856175456,40.35,79202.77,2.1,-0.08708,5e-05,12.66988]
[1778856175533,40.35,79202.77,2.1,-0.08708,5e-05,12.66988]
[1778856175556,40.35,79202.77,2.1,-0.08708,5e-05,12.66988]
[1778856176059,40.35,79202.77,2.1,-0.08708,5e-05,12.66988]
[1778856177019,40.35,79190.55,2.1,-0.08768,5e-05,12.73316]
[1778856177848,40.35,79218.13,2.1,-0.08633,5e-05,12.59077]
[1778856179089,40.35,79218.13,2.1,-0.08633,5e-05,12.59077]
[1778856179381,40.35,79219.89,2.1,-0.08625,5e-05,12.5819]
[1778856179638,40.35,79219.89,2.1,-0.08625,5e-05,12.5819]
[1778856179818,40.35,79220.45,2.1,-0.08622,5e-05,12.57925]
[1778856184853,40.35,79220.16,2.1,-0.08623,5e-05,12.58017]
[1778856189888,40.35,79220.08,2.1,-0.08623,5e-05,12.58003]
[1778856194923,40.34,79217.27,2.1,-0.08637,5e-05,12.59411]
[1778856199958,40.34,79220.72,2.1,-0.08619,5e-05,12.57588]
[1778856205093,40.34,79224.57,2.1,-0.086,5e-05,12.5558]
[1778856205234,40.34,79227.04,2.1,-0.08588,5e-05,12.54303]
[1778856206000,40.34,79234.42,2.1,-0.08552,5e-05,12.505]
[1778856208906,40.34,79239.65,2.1,-0.08527,5e-05,12.47747]
[1778856209860,40.34,79247.47,2.1,-0.08489,5e-05,12.43702]
[1778856210696,40.34,79253.93,2.1,-0.08457,5e-05,12.40366]
[1778856211093,40.34,79253.93,2.1,-0.08457,5e-05,12.40366]
[1778856211191,40.34,79253.82,2.1,-0.08456,5e-05,12.40078]
[1778856211357,40.34,79253.82,2.1,-0.08456,5e-05,12.40078]
[1778856211525,40.34,79253.82,2.1,-0.08456,5e-05,12.40078]
[1778856212573,40.34,79249.94,2.1,-0.08474,5e-05,12.42015]
[1778856213051,40.34,79250.29,2.1,-0.08472,5e-05,12.4178]
[1778856214504,40.34,79256.17,2.1,-0.08443,5e-05,12.38747]
[1778856214725,40.34,79256.17,2.1,-0.08443,5e-05,12.38747]
[1778856214755,40.34,79256.17,2.1,-0.08443,5e-05,12.38747]
[1778856215633,40.34,79237.05,2.1,-0.08535,5e-05,12.4855]
[1778856216078,40.34,79213.98,2.1,-0.08647,5e-05,12.60415]
[1778856221113,40.33,79200.62,2.1,-0.08711,5e-05,12.67086]
[1778856226148,40.33,79190.2,2.1,-0.08759,5e-05,12.72183]
[1778856231183,40.32,79189.78,2.1,-0.08758,5e-05,12.7208]
[1778856236219,40.32,79188.77,2.1,-0.0876,5e-05,12.72281]
[1778856241527,40.31,79188.0,2.1,-0.08762,5e-05,12.72417]
[1778856242416,40.31,79185.37,2.1,-0.08773,5e-05,12.7365]
[1778856242660,40.31,79185.37,2.1,-0.08773,5e-05,12.7365]
[1778856242824,40.31,79182.73,2.1,-0.08786,5e-05,12.74952]
[1778856243364,40.31,79182.73,2.1,-0.08786,5e-05,12.74952]
[1778856243602,40.31,79182.73,2.1,-0.08786,5e-05,12.74952]
[1778856243879,40.31,79182.73,2.1,-0.08786,5e-05,12.74952]
[1778856243915,40.31,79178.26,2.1,-0.08807,5e-05,12.77202]
[1778856248692,40.31,79175.03,2.1,-0.08822,5e-05,12.78761]
[1778856249109,40.31,79175.03,2.1,-0.08822,5e-05,12.78761]
[1778856249596,40.3,79174.99,2.1,-0.08822,5e-05,12.78697]
[1778856250904,40.3,79174.2,2.1,-0.08825,5e-05,12.79066]
[1778856251672,40.3,79173.45,2.1,-0.08828,5e-05,12.79414]
[1778856251697,40.3,79173.45,2.1,-0.08828,5e-05,12.79414]
[1778856251873,40.3,79173.45,2.1,-0.08828,5e-05,12.79414]
[1778856255648,40.3,79163.25,2.1,-0.08878,5e-05,12.846]
[1778856256111,40.3,79165.9,2.1,-0.08864,5e-05,12.83117]
[1778856261147,40.29,79177.78,2.1,-0.08801,5e-05,12.76557]
[1778856261405,40.29,79177.78,2.1,-0.08801,5e-05,12.76557]
[1778856261426,40.29,79177.78,2.1,-0.08801,5e-05,12.76557]
[1778856261506,40.29,79173.04,2.1,-0.08824,5e-05,12.78952]
[1778856264576,40.29,79165.8,2.1,-0.08859,5e-05,12.82638]
[1778856265203,40.29,79165.94,2.1,-0.08858,5e-05,12.82518]
[1778856266432,40.29,79184.08,2.1,-0.08767,5e-05,12.72995]
[1778856271467,40.28,79184.36,2.1,-0.0876,5e-05,12.72117]
[1778856276504,40.27,79181.27,2.1,-0.08773,5e-05,12.73389]
[1778856281539,40.27,79182.8,2.1,-0.08762,5e-05,12.72262]
[1778856282720,40.27,79182.8,2.1,-0.08762,5e-05,12.72262]
[1778856282794,40.27,79182.8,2.1,-0.08762,5e-05,12.72262]
[1778856285878,40.25,79194.19,2.1,-0.08699,5e-05,12.65584]
[1778856291057,40.25,79192.64,2.1,-0.08704,5e-05,12.66115]
[1778856292380,40.25,79188.68,2.1,-0.08722,5e-05,12.68057]
[1778856294406,40.25,79173.87,2.1,-0.08794,5e-05,12.75631]
[1778856300672,40.24,79189.75,2.1,-0.08712,5e-05,12.66931]
[1778856305708,40.23,79175.3,2.1,-0.0878,5e-05,12.7413]
[1778856308729,40.22,79189.85,2.1,-0.08701,5e-05,12.658]
[1778856313764,40.21,79195.23,2.1,-0.08672,5e-05,12.62742]
[1778856317930,40.21,79197.92,2.1,-0.08658,5e-05,12.61193]
[1778856319346,40.21,79178.59,2.1,-0.08752,5e-05,12.71129]
[1778856322594,40.21,79182.42,2.1,-0.08731,5e-05,12.68943]
[1778856322599,40.21,79182.42,2.1,-0.08731,5e-05,12.68943]
[1778856322610,40.21,79182.42,2.1,-0.08731,5e-05,12.68943]
[1778856322684,40.21,79182.42,2.1,-0.08731,5e-05,12.68943]
[1778856322842,40.21,79182.42,2.1,-0.08731,5e-05,12.68943]
[1778856322858,40.2,79170.57,2.1,-0.0879,5e-05,12.75052]
[1778856323338,40.2,79170.57,2.1,-0.0879,5e-05,12.75052]
[1778856325211,40.2,79160.45,2.1,-0.0884,5e-05,12.80294]
[1778856326605,40.2,79146.12,2.1,-0.0891,5e-05,12.87689]
[1778856326811,40.2,79146.12,2.1,-0.0891,5e-05,12.87689]
[1778856327166,40.2,79146.12,2.1,-0.0891,5e-05,12.87689]
[1778856327228,40.2,79146.12,2.1,-0.0891,5e-05,12.87689]
[1778856327246,40.2,79146.12,2.1,-0.0891,5e-05,12.87689]
[1778856327633,40.2,79139.24,2.1,-0.08944,5e-05,12.91237]
[1778856327858,40.2,79139.24,2.1,-0.08944,5e-05,12.91237]
[1778856327865,40.2,79126.13,2.1,-0.0901,5e-05,12.98056]
[1778856328808,40.2,79126.13,2.1,-0.0901,5e-05,12.98056]
[1778856328872,40.2,79130.41,2.1,-0.08988,5e-05,12.95773]
[1778856329446,40.2,79130.41,2.1,-0.08988,5e-05,12.95773]
[1778856329917,40.2,79130.41,2.1,-0.08988,5e-05,12.95773]
[1778856330835,40.2,79133.62,2.1,-0.08971,5e-05,12.94021]
[1778856330889,40.2,79121.02,2.1,-0.09034,5e-05,13.00576]
[1778856331881,40.2,79121.02,2.1,-0.09034,5e-05,13.00576]
[1778856332033,40.2,79121.02,2.1,-0.09034,5e-05,13.00576]
[1778856332132,40.2,79121.18,2.1,-0.09031,5e-05,13.00121]
[1778856337555,40.19,79125.06,2.1,-0.09008,5e-05,12.97734]
[1778856338652,40.19,79125.57,2.1,-0.09005,5e-05,12.97396]
[1778856343981,40.18,79125.45,2.1,-0.09002,5e-05,12.97051]
[1778856345775,40.18,79121.1,2.1,-0.09023,5e-05,12.99269]
[1778856345974,40.18,79121.1,2.1,-0.09023,5e-05,12.99269]
[1778856346023,40.18,79121.1,2.1,-0.09023,5e-05,12.99269]
[1778856346270,40.18,79113.08,2.1,-0.09063,5e-05,13.03417]
[1778856351784,40.17,79111.95,2.1,-0.09067,5e-05,13.03772]
[1778856352043,40.17,79111.95,2.1,-0.09067,5e-05,13.03772]
[1778856352103,40.17,79116.11,2.1,-0.09045,5e-05,13.01538]
[1778856358082,40.17,79113.63,2.1,-0.09054,5e-05,13.02402]
[1778856361242,40.16,79111.12,2.1,-0.09065,5e-05,13.03571]
[1778856361418,40.16,79109.21,2.1,-0.09074,5e-05,13.045]
[1778856362066,40.16,79109.21,2.1,-0.09074,5e-05,13.045]
[1778856362158,40.16,79109.21,2.1,-0.09074,5e-05,13.045]
[1778856362186,40.16,79088.04,2.1,-0.09182,5e-05,13.15601]
[1778856362827,40.16,79088.04,2.1,-0.09182,5e-05,13.15601]
[1778856363396,40.16,79075.6,2.1,-0.09246,5e-05,13.22161]
[1778856363836,40.16,79075.6,2.1,-0.09246,5e-05,13.22161]
[1778856364442,40.16,79074.43,2.1,-0.09251,5e-05,13.22744]
[1778856365492,40.16,79073.81,2.1,-0.09254,5e-05,13.23034]
[1778856365696,40.16,79073.81,2.1,-0.09254,5e-05,13.23034]
[1778856368707,40.15,79084.78,2.1,-0.09193,5e-05,13.1677]
[1778856369167,40.15,79090.4,2.1,-0.09164,5e-05,13.13767]
[1778856370437,40.15,79094.48,2.1,-0.09143,5e-05,13.11553]
[1778856371181,40.15,79095.58,2.1,-0.09136,5e-05,13.10919]
[1778856374940,40.14,79097.85,2.1,-0.09122,5e-05,13.09459]
[1778856375337,40.14,79088.99,2.1,-0.09167,5e-05,13.14058]
[1778856377479,40.14,79092.92,2.1,-0.09146,5e-05,13.11869]
[1778856378336,40.14,79099.06,2.1,-0.09114,5e-05,13.08573]
[1778856378404,40.14,79099.06,2.1,-0.09114,5e-05,13.08573]
[1778856379237,40.14,79092.49,2.1,-0.09147,5e-05,13.11962]
[1778856384272,40.13,79099.42,2.1,-0.09109,5e-05,13.08045]
[1778856385372,40.13,79099.42,2.1,-0.09109,5e-05,13.08045]
[1778856385279,40.13,79082.06,2.1,-0.09198,5e-05,13.1718]
[1778856386286,40.13,79070.73,2.1,-0.09256,5e-05,13.2316]
[1778856386713,40.13,79070.73,2.1,-0.09256,5e-05,13.2316]
[1778856388963,40.13,79066.71,2.1,-0.09276,5e-05,13.25215]
[1778856389704,40.13,79068.32,2.1,-0.09267,5e-05,13.2432]
[1778856392352,40.13,79067.5,2.1,-0.09269,5e-05,13.24343]
[1778856394081,40.13,79070.11,2.1,-0.09254,5e-05,13.22882]
[1778856394179,40.13,79070.11,2.1,-0.09254,5e-05,13.22882]
[1778856394298,40.13,79070.11,2.1,-0.09254,5e-05,13.22882]
[1778856394339,40.13,79070.11,2.1,-0.09254,5e-05,13.22882]
[1778856394573,40.13,79061.85,2.1,-0.09297,5e-05,13.27234]
[1778856395511,40.13,79056.15,2.1,-0.09326,5e-05,13.30223]
[1778856396899,40.12,79059.29,2.1,-0.09309,5e-05,13.28507]
[1778856398047,40.12,79062.21,2.1,-0.09294,5e-05,13.26911]
[1778856398581,40.12,79049.19,2.1,-0.09361,5e-05,13.33797]
[1778856398922,40.12,79049.19,2.1,-0.09361,5e-05,13.33797]
[1778856399379,40.12,79031.9,2.1,-0.09451,5e-05,13.42969]
[1778856400104,40.12,79031.9,2.1,-0.09451,5e-05,13.42969]
[1778856400572,40.12,79019.2,2.1,-0.09518,5e-05,13.49694]
[1778856400639,40.12,79019.2,2.1,-0.09518,5e-05,13.49694]
[1778856401239,40.12,79019.2,2.1,-0.09517,5e-05,13.49617]
[1778856401547,40.12,79019.2,2.1,-0.09517,5e-05,13.49617]
[1778856401946,40.12,79019.2,2.1,-0.09517,5e-05,13.49617]
[1778856402447,40.12,79012.3,2.1,-0.09553,5e-05,13.533]
[1778856402882,40.12,79011.73,2.1,-0.09556,5e-05,13.53589]
[1778856403958,40.12,79011.73,2.1,-0.09556,5e-05,13.53589]
[1778856407537,40.12,79002.57,2.1,-0.09603,5e-05,13.58291]
[1778856408306,40.12,79002.57,2.1,-0.09603,5e-05,13.58291]
[1778856409160,40.12,79003.0,2.1,-0.09601,5e-05,13.5806]
[1778856409263,40.11,78998.58,2.1,-0.09623,5e-05,13.60352]
[1778856412336,40.11,78996.7,2.1,-0.09633,5e-05,13.61335]
[1778856412386,40.11,78999.3,2.1,-0.09619,5e-05,13.59885]
[1778856418152,40.11,79007.71,2.1,-0.09572,5e-05,13.5513]
[1778856418180,40.11,79007.71,2.1,-0.09572,5e-05,13.5513]
[1778856418371,40.11,79011.47,2.1,-0.09551,5e-05,13.53004]
[1778856420785,40.1,79016.48,2.1,-0.09523,5e-05,13.50237]
[1778856421195,40.1,79016.48,2.1,-0.09523,5e-05,13.50237]
[1778856421236,40.1,79016.48,2.1,-0.09523,5e-05,13.50237]
[1778856422292,40.1,79016.01,2.1,-0.09524,5e-05,13.50332]
[1778856422989,40.1,79011.72,2.1,-0.09546,5e-05,13.52553]
[1778856425947,40.1,79012.72,2.1,-0.0954,5e-05,13.51853]
[1778856426576,40.09,79013.49,2.1,-0.09534,5e-05,13.51279]
[1778856427246,40.09,79013.49,2.1,-0.09534,5e-05,13.51279]
[1778856428033,40.09,79018.87,2.1,-0.09505,5e-05,13.48316]
[1778856428055,40.09,79018.87,2.1,-0.09505,5e-05,13.48316]
[1778856430442,40.09,79033.9,2.1,-0.09424,5e-05,13.40131]
[1778856430782,40.09,79033.9,2.1,-0.09424,5e-05,13.40131]
[1778856430786,40.09,79033.9,2.1,-0.09424,5e-05,13.40131]
[1778856431291,40.09,79033.9,2.1,-0.09424,5e-05,13.40131]
[1778856431302,40.09,79033.9,2.1,-0.09424,5e-05,13.40131]
[1778856432746,40.09,79048.87,2.1,-0.09344,5e-05,13.32016]
[1778856432916,40.09,79048.87,2.1,-0.09344,5e-05,13.32016]
[1778856433081,40.09,79048.87,2.1,-0.09344,5e-05,13.32016]
[1778856433424,40.09,79048.87,2.1,-0.09344,5e-05,13.32016]
[1778856433760,40.09,79053.86,2.1,-0.09317,5e-05,13.29248]
[1778856434528,40.09,79066.9,2.1,-0.09249,5e-05,13.22268]
[1778856434568,40.09,79066.9,2.1,-0.09249,5e-05,13.22268]
[1778856435374,40.09,79066.9,2.1,-0.09249,5e-05,13.22268]
[1778856434642,40.09,79082.48,2.1,-0.09168,5e-05,13.13968]
[1778856435453,40.09,79082.48,2.1,-0.09168,5e-05,13.13968]
[1778856435549,40.09,79082.48,2.1,-0.09168,5e-05,13.13968]
[1778856435916,40.08,79079.59,2.1,-0.09183,5e-05,13.15479]
[1778856436931,40.08,79079.59,2.1,-0.09183,5e-05,13.15479]
[1778856437004,40.08,79079.59,2.1,-0.09183,5e-05,13.15479]
[1778856437022,40.08,79075.84,2.1,-0.09202,5e-05,13.17375]
[1778856437733,40.08,79075.84,2.1,-0.09202,5e-05,13.17375]
[1778856437804,40.08,79075.84,2.1,-0.09202,5e-05,13.17375]
[1778856437865,40.08,79075.84,2.1,-0.09202,5e-05,13.17375]
[1778856438393,40.08,79075.84,2.1,-0.09202,5e-05,13.17375]
[1778856438422,40.08,79073.23,2.1,-0.09215,5e-05,13.18734]
[1778856438534,40.08,79073.23,2.1,-0.09215,5e-05,13.18734]
[1778856438776,40.08,79073.23,2.1,-0.09215,5e-05,13.18734]
[1778856439333,40.08,79073.23,2.1,-0.09215,5e-05,13.18734]
[1778856439794,40.08,79075.96,2.1,-0.092,5e-05,13.17189]
[1778856439896,40.08,79074.22,2.1,-0.09208,5e-05,13.18054]
[1778856440554,40.08,79074.22,2.1,-0.09208,5e-05,13.18054]
[1778856440686,40.08,79070.86,2.1,-0.09225,5e-05,13.19811]
[1778856444428,40.08,79070.17,2.1,-0.09229,5e-05,13.20188]
[1778856444909,40.08,79068.41,2.1,-0.09238,5e-05,13.21128]
[1778856445009,40.08,79063.59,2.1,-0.09263,5e-05,13.23727]
[1778856445928,40.08,79063.59,2.1,-0.09263,5e-05,13.23727]
[1778856445992,40.08,79063.59,2.1,-0.09263,5e-05,13.23727]
[1778856446114,40.08,79067.98,2.1,-0.09241,5e-05,13.21428]
[1778856446970,40.08,79067.98,2.1,-0.09241,5e-05,13.21428]
[1778856447460,40.08,79067.77,2.1,-0.09242,5e-05,13.21544]
[1778856449505,40.08,79053.63,2.1,-0.09316,5e-05,13.29132]
[1778856450323,40.08,79053.63,2.1,-0.09316,5e-05,13.29132]
[1778856450323,40.08,79053.63,2.1,-0.09316,5e-05,13.29132]
[1778856451040,40.08,79051.24,2.1,-0.09329,5e-05,13.30431]
[1778856451400,40.08,79035.3,2.1,-0.09411,5e-05,13.38623]
[1778856456929,40.08,79029.11,2.1,-0.09443,5e-05,13.4196]
[1778856459546,40.08,79031.67,2.1,-0.0943,5e-05,13.40611]
[1778856459689,40.08,79031.67,2.1,-0.0943,5e-05,13.40611]
[1778856460028,40.08,79031.67,2.1,-0.0943,5e-05,13.40611]
[1778856462895,40.08,79036.77,2.1,-0.09404,5e-05,13.37917]
[1778856463911,40.08,79033.0,2.1,-0.09424,5e-05,13.39943]
[1778856466437,40.09,79035.15,2.1,-0.09412,5e-05,13.38812]
[1778856466448,40.09,79035.15,2.1,-0.09412,5e-05,13.38812]
[1778856466919,40.09,79028.12,2.1,-0.09449,5e-05,13.42579]
[1778856467332,40.09,79028.12,2.1,-0.09449,5e-05,13.42579]
[1778856467382,40.09,79009.98,2.1,-0.09546,5e-05,13.5233]
[1778856470440,40.09,79010.04,2.1,-0.09546,5e-05,13.5234]
[1778856471281,40.09,79011.66,2.1,-0.09537,5e-05,13.51493]
[1778856471382,40.09,79007.39,2.1,-0.0956,5e-05,13.53807]
[1778856472046,40.09,79007.39,10.1,-0.0956,5e-05,13.53807]
[1778856472185,40.09,79007.39,10.1,-0.0956,5e-05,13.53807]
[1778856472286,40.09,79000.73,10.1,-0.09596,5e-05,13.57369]
[1778856476727,40.09,78995.46,10.1,-0.09625,5e-05,13.6038]
[1778856477209,40.09,78995.46,10.1,-0.09625,5e-05,13.6038]
[1778856477211,40.09,78995.46,10.1,-0.09625,5e-05,13.6038]
[1778856477732,40.09,78989.52,10.1,-0.09658,5e-05,13.63616]
[1778856479340,40.09,78982.17,10.1,-0.09697,5e-05,13.6761]
[1778856484126,40.09,78971.95,10.1,-0.09754,5e-05,13.73244]
[1778856484408,40.09,78957.92,10.1,-0.0983,5e-05,13.80844]
[1778856485015,40.09,78957.92,10.1,-0.0983,5e-05,13.80844]
[1778856485216,40.09,78957.92,10.1,-0.0983,5e-05,13.80844]
[1778856489293,40.1,78969.18,10.1,-0.0977,5e-05,13.74931]
[1778856489442,40.1,78963.86,10.1,-0.098,5e-05,13.77854]
[1778856494532,40.1,78960.05,10.1,-0.09821,5e-05,13.79991]
[1778856501079,40.1,78972.73,10.1,-0.09753,5e-05,13.73224]
[1778856501135,40.1,78972.73,10.1,-0.09753,5e-05,13.73224]
[1778856501148,40.1,78972.73,10.1,-0.09753,5e-05,13.73224]
[1778856501227,40.1,78972.73,10.1,-0.09753,5e-05,13.73224]
[1778856501292,40.1,78969.29,10.1,-0.09772,5e-05,13.75102]
[1778856505367,40.1,78958.76,10.1,-0.0983,5e-05,13.80922]
[1778856505454,40.1,78958.45,10.1,-0.09832,5e-05,13.8113]
[1778856505799,40.1,78958.45,10.1,-0.09832,5e-05,13.8113]
[1778856505807,40.1,78958.45,10.1,-0.09832,5e-05,13.8113]
[1778856506347,40.11,78965.76,10.1,-0.09793,5e-05,13.7719]
[1778856509161,40.11,78962.2,10.1,-0.09813,5e-05,13.79205]
[1778856509344,40.11,78967.3,10.1,-0.09786,5e-05,13.76494]
[1778856511102,40.11,78980.72,10.1,-0.09714,5e-05,13.69273]
[1778856516245,40.11,78989.76,10.1,-0.09665,5e-05,13.64258]
[1778856518841,40.11,78977.3,10.1,-0.09733,5e-05,13.71036]
[1778856522318,40.11,78960.53,10.1,-0.09824,5e-05,13.80146]
[1778856522343,40.11,78960.53,10.1,-0.09824,5e-05,13.80146]
[1778856522422,40.11,78957.42,10.1,-0.09841,5e-05,13.81839]
[1778856523967,40.11,78947.36,10.1,-0.09896,5e-05,13.8732]
[1778856524783,40.11,78943.93,10.1,-0.09915,5e-05,13.89209]
[1778856525211,40.11,78943.93,10.1,-0.09915,5e-05,13.89209]
[1778856525864,40.12,78943.8,10.1,-0.09916,5e-05,13.89307]
[1778856526129,40.12,78943.8,10.1,-0.09916,5e-05,13.89307]
[1778856526142,40.12,78943.8,10.1,-0.09916,5e-05,13.89307]
[1778856526255,40.12,78943.8,10.1,-0.09916,5e-05,13.89307]
[1778856529257,40.12,78932.97,10.1,-0.09976,5e-05,13.95246]
[1778856529591,40.12,78932.13,10.1,-0.09981,5e-05,13.95722]
[1778856532819,40.12,78941.99,10.1,-0.09927,5e-05,13.9044]
[1778856533376,40.12,78947.27,10.1,-0.09899,5e-05,13.87608]
[1778856535390,40.12,78964.66,10.1,-0.09804,5e-05,13.78213]
[1778856540425,40.12,78971.89,10.1,-0.09766,5e-05,13.74418]
[1778856545460,40.12,78974.14,10.1,-0.09755,5e-05,13.73316]
[1778856545760,40.12,78974.14,10.1,-0.09755,5e-05,13.73316]
[1778856551112,40.12,78981.21,10.1,-0.09718,5e-05,13.69631]
[1778856556537,40.13,78981.55,10.1,-0.09718,5e-05,13.69626]
[1778856560058,40.13,78995.26,10.1,-0.09646,5e-05,13.62385]
[1778856564465,40.13,78985.8,10.1,-0.09697,5e-05,13.67553]
[1778856564891,40.13,78983.12,10.1,-0.09713,5e-05,13.69062]
[1778856565543,40.13,78983.12,10.1,-0.09713,5e-05,13.69062]
[1778856567025,40.13,78968.0,10.1,-0.09795,5e-05,13.77284]
[1778856572669,40.14,78972.93,10.1,-0.09767,5e-05,13.74365]
[1778856578889,40.14,78980.69,10.1,-0.09726,5e-05,13.70294]
[1778856581752,40.14,78984.39,10.1,-0.09707,5e-05,13.68411]
[1778856586109,40.14,78986.12,10.1,-0.09699,5e-05,13.67601]
[1778856586187,40.14,78990.19,10.1,-0.09678,5e-05,13.65442]
[1778856588073,40.14,78998.42,10.1,-0.09634,5e-05,13.6102]
[1778856588121,40.14,78999.93,10.1,-0.09626,5e-05,13.60218]
[1778856591293,40.14,79005.92,10.1,-0.09593,5e-05,13.56963]
[1778856591366,40.14,79001.39,10.1,-0.09617,5e-05,13.59375]
[1778856592213,40.14,79001.39,10.1,-0.09617,5e-05,13.59375]
[1778856592230,40.14,78998.57,10.1,-0.09632,5e-05,13.60899]
[1778856597829,40.15,78994.15,10.1,-0.09658,5e-05,13.63492]
[1778856600171,40.15,78994.08,10.1,-0.09659,5e-05,13.63567]
[1778856600175,40.15,78994.08,10.1,-0.09659,5e-05,13.63567]
[1778856600270,40.15,78993.48,10.1,-0.09662,5e-05,13.63926]
[1778856601034,40.15,78993.48,10.1,-0.09662,5e-05,13.63926]
[1778856601065,40.15,78993.48,10.1,-0.09662,5e-05,13.63926]
[1778856601125,40.15,78994.14,10.1,-0.09659,5e-05,13.63543]
[1778856605356,40.15,78981.32,10.1,-0.09728,5e-05,13.70507]
[1778856606934,40.15,78969.92,10.1,-0.0979,5e-05,13.76724]
[1778856613329,40.15,78975.25,10.1,-0.09762,5e-05,13.73938]
[1778856615864,40.15,78968.7,10.1,-0.09798,5e-05,13.77524]
[1778856620992,40.15,78976.55,10.1,-0.09757,5e-05,13.73385]
[1778856626028,40.15,78965.51,10.1,-0.09817,5e-05,13.79413]
[1778856631410,40.16,78955.55,10.1,-0.09871,5e-05,13.84834]
[1778856637106,40.16,78961.05,10.1,-0.0984,5e-05,13.81562]
[1778856642141,40.16,78968.6,10.1,-0.098,5e-05,13.7756]
[1778856647180,40.16,78978.43,10.1,-0.09748,5e-05,13.72356]
[1778856648863,40.16,78978.57,10.1,-0.09747,5e-05,13.72303]
[1778856654229,40.16,78978.61,10.1,-0.09748,5e-05,13.7241]
[1778856658889,40.16,78988.92,10.1,-0.09694,5e-05,13.66964]
[1778856659396,40.16,78994.96,10.1,-0.09662,5e-05,13.63749]
[1778856661284,40.16,79012.0,10.1,-0.09571,5e-05,13.54624]
[1778856666319,40.17,79007.16,10.1,-0.09597,5e-05,13.57281]
[1778856669935,40.17,79009.86,10.1,-0.09583,5e-05,13.55871]
[1778856670742,40.17,79017.93,10.1,-0.09541,5e-05,13.51564]
[1778856676391,40.17,79005.62,10.1,-0.09607,5e-05,13.5824]
[1778856678792,40.17,79002.08,10.1,-0.09626,5e-05,13.60155]
[1778856679412,40.17,78997.22,10.1,-0.09652,5e-05,13.62768]
[1778856684447,40.17,78980.36,10.1,-0.09744,5e-05,13.71974]
[1778856689482,40.17,78968.83,10.1,-0.09806,5e-05,13.78243]
[1778856694519,40.17,78974.25,10.1,-0.09776,5e-05,13.75029]
[1778856699554,40.17,78982.65,10.1,-0.09731,5e-05,13.70588]
[1778856703872,40.18,78988.46,10.1,-0.09701,5e-05,13.6756]
[1778856704589,40.18,78995.85,10.1,-0.09662,5e-05,13.63617]
[1778856708183,40.18,79006.25,10.1,-0.09606,5e-05,13.58046]
[1778856708586,40.18,79006.25,10.1,-0.09606,5e-05,13.58046]
[1778856708667,40.18,79022.99,10.1,-0.09517,5e-05,13.49094]
[1778856709651,40.18,79042.49,10.1,-0.09415,5e-05,13.38678]
[1778856714687,40.18,79033.55,10.1,-0.09462,5e-05,13.43496]
[1778856718717,40.18,79019.0,10.1,-0.09539,5e-05,13.51268]
[1778856720318,40.18,79016.8,10.1,-0.0955,5e-05,13.52436]
[1778856720507,40.18,79016.8,10.1,-0.0955,5e-05,13.52436]
[1778856720732,40.18,79014.2,10.1,-0.09564,5e-05,13.53816]
[1778856720769,40.18,79014.2,10.1,-0.09564,5e-05,13.53816]
[1778856720798,40.18,79014.2,10.1,-0.09564,5e-05,13.53816]
[1778856723753,40.18,78997.29,10.1,-0.09655,5e-05,13.6293]
[1778856726616,40.18,78996.77,10.1,-0.09658,5e-05,13.63217]
[1778856726641,40.18,78996.41,10.1,-0.09659,5e-05,13.63416]
[1778856731735,40.18,78990.85,10.1,-0.0969,5e-05,13.66489]
[1778856735224,40.18,78994.65,10.1,-0.09671,5e-05,13.64594]
[1778856735263,40.18,78994.73,10.1,-0.09671,5e-05,13.64582]
[1778856740875,40.18,79008.02,10.1,-0.096,5e-05,13.57473]
[1778856745910,40.18,79009.5,10.1,-0.09593,5e-05,13.56724]
[1778856747364,40.18,79009.5,10.1,-0.09593,5e-05,13.56724]
[1778856747532,40.18,79011.13,10.1,-0.09584,5e-05,13.5587]
[1778856752963,40.18,79025.95,10.1,-0.09503,5e-05,13.47506]
[1778856758497,40.18,79036.91,10.1,-0.09445,5e-05,13.41616]
[1778856764045,40.18,79055.55,10.1,-0.09348,5e-05,13.3174]
[1778856768426,40.18,79060.95,10.1,-0.0932,5e-05,13.28928]
[1778856768432,40.18,79062.96,10.1,-0.0931,5e-05,13.27881]
[1778856774484,40.18,79073.65,10.1,-0.09254,5e-05,13.22188]
[1778856779514,40.18,79082.9,10.1,-0.09207,5e-05,13.17305]
[1778856784556,40.18,79078.73,10.1,-0.09228,5e-05,13.19521]
[1778856784592,40.18,79078.73,10.1,-0.09228,5e-05,13.19521]
[1778856784856,40.18,79099.01,10.1,-0.09124,5e-05,13.08803]
[1778856790242,40.19,79092.66,10.1,-0.09158,5e-05,13.12248]
[1778856791788,40.19,79092.66,10.1,-0.09158,5e-05,13.12248]
[1778856792860,40.19,79095.62,10.1,-0.09143,5e-05,13.1071]
[1778856796552,40.19,79093.52,10.1,-0.09154,5e-05,13.11869]
[1778856802327,40.19,79081.85,10.1,-0.09214,5e-05,13.18083]
[1778856807362,40.19,79085.85,10.1,-0.09194,5e-05,13.15989]
[1778856811242,40.19,79080.25,10.1,-0.09223,5e-05,13.18967]
[1778856811390,40.19,79088.89,10.1,-0.09176,5e-05,13.14064]
[1778856816806,40.19,79098.25,10.1,-0.09128,5e-05,13.09042]
[1778856821808,40.19,79097.11,10.1,-0.09133,5e-05,13.09565]
[1778856825613,40.18,79087.91,10.1,-0.09179,5e-05,13.14341]
[1778856825684,40.18,79086.69,10.1,-0.09185,5e-05,13.14962]
[1778856829829,40.18,79068.94,10.1,-0.09277,5e-05,13.24373]
[1778856834832,40.18,79071.94,10.1,-0.09261,5e-05,13.22765]
[1778856840594,40.18,79079.74,10.1,-0.09221,5e-05,13.18634]
[1778856845698,40.18,79083.13,10.1,-0.09204,5e-05,13.16868]
[1778856851671,40.18,79073.67,10.1,-0.09253,5e-05,13.21905]
[1778856856706,40.19,79083.92,10.1,-0.092,5e-05,13.1649]
[1778856857670,40.19,79083.92,10.1,-0.092,5e-05,13.1649]
[1778856857713,40.19,79086.44,10.1,-0.09187,5e-05,13.15166]
[1778856862713,40.18,79088.36,10.1,-0.09176,5e-05,13.14063]
[1778856867783,40.18,79101.11,10.1,-0.0911,5e-05,13.07238]
[1778856872819,40.18,79100.92,10.1,-0.09109,5e-05,13.06956]
[1778856875840,40.18,79115.25,10.1,-0.09036,5e-05,12.99397]
[1778856880875,40.18,79116.62,10.1,-0.09029,5e-05,12.98697]
[1778856885910,40.18,79116.33,10.1,-0.09031,5e-05,12.98871]
[1778856887038,40.18,79116.33,10.1,-0.09031,5e-05,12.98875]
[1778856887090,40.18,79106.58,10.1,-0.0908,5e-05,13.04009]
[1778856890182,40.18,79093.91,10.1,-0.09145,5e-05,13.10726]
[1778856890511,40.18,79093.68,10.1,-0.09147,5e-05,13.10886]
[1778856892536,40.18,79112.46,10.1,-0.09051,5e-05,13.00965]
[1778856896890,40.18,79118.61,10.1,-0.0902,5e-05,12.97738]
[1778856896900,40.18,79124.81,10.1,-0.08988,5e-05,12.94486]
[1778856897900,40.18,79140.52,10.1,-0.08909,5e-05,12.86223]
[1778856900500,40.18,79147.18,10.1,-0.08875,5e-05,12.82727]
[1778856902655,40.18,79165.15,10.1,-0.08785,5e-05,12.73329]
[1778856902680,40.18,79165.15,10.1,-0.08785,5e-05,12.73329]
[1778856902710,40.18,79169.26,10.1,-0.08765,5e-05,12.71196]
[1778856906040,40.18,79176.32,10.1,-0.0873,5e-05,12.67481]
[1778856906554,40.18,79169.72,10.1,-0.08762,5e-05,12.70888]
[1778856907458,40.18,79169.72,10.1,-0.08762,5e-05,12.70888]
[1778856912532,40.18,79162.59,10.1,-0.08798,5e-05,12.74647]
[1778856918150,40.18,79157.67,10.1,-0.08823,5e-05,12.77228]
[1778856923185,40.18,79154.03,10.1,-0.08841,5e-05,12.7913]
[1778856928220,40.18,79145.98,10.1,-0.08881,5e-05,12.83324]
[1778856933459,40.18,79146.85,10.1,-0.08874,5e-05,12.82509]
[1778856933471,40.18,79146.85,10.1,-0.08874,5e-05,12.82509]
[1778856933741,40.18,79140.6,10.1,-0.08906,5e-05,12.85774]
[1778856939297,40.18,79131.94,10.1,-0.08951,5e-05,12.90453]
[1778856943325,40.18,79114.9,10.1,-0.09037,5e-05,12.99451]
[1778856948377,40.18,79110.2,10.1,-0.09061,5e-05,13.01918]
[1778856950434,40.18,79119.89,10.1,-0.09012,5e-05,12.96823]
[1778856950742,40.18,79119.89,10.1,-0.09012,5e-05,12.96823]
[1778856950843,40.18,79126.98,10.1,-0.08976,5e-05,12.93106]
[1778856951908,40.18,79126.98,10.1,-0.08976,5e-05,12.93106]
[1778856957423,40.18,79136.07,10.1,-0.08929,5e-05,12.88232]
[1778856962531,40.18,79133.85,10.1,-0.0894,5e-05,12.89339]
[1778856965650,40.18,79140.18,10.1,-0.08908,5e-05,12.85973]
[1778856966907,40.18,79145.16,10.1,-0.08883,5e-05,12.83354]
[1778856969891,40.18,79155.74,10.1,-0.08829,5e-05,12.77813]
[1778856969953,40.18,79155.74,10.1,-0.08829,5e-05,12.77813]
[1778856969992,40.18,79150.81,10.1,-0.08854,5e-05,12.80391]
[1778856972419,40.18,79151.82,10.1,-0.08848,5e-05,12.79789]
[1778856972528,40.18,79148.67,10.1,-0.08864,5e-05,12.814]
[1778856974069,40.18,79146.38,10.1,-0.08875,5e-05,12.82593]
[1778856974542,40.18,79144.97,10.1,-0.08882,5e-05,12.83325]
[1778856976134,40.18,79143.77,10.1,-0.08888,5e-05,12.83912]
[1778856976989,40.18,79143.77,10.1,-0.08888,5e-05,12.83912]
[1778856977026,40.18,79143.6,10.1,-0.08888,5e-05,12.83959]
[1778856977129,40.18,79143.6,10.1,-0.08888,5e-05,12.83959]
[1778856977569,40.18,79139.81,10.1,-0.08907,5e-05,12.859]
[1778856978853,40.18,79139.81,10.1,-0.08907,5e-05,12.859]
[1778856980259,40.18,79138.69,10.1,-0.08912,5e-05,12.86465]
[1778856980590,40.18,79138.98,10.1,-0.08911,5e-05,12.86302]
[1778856985625,40.17,79141.99,10.1,-0.08894,5e-05,12.84514]
[1778856990848,40.17,79145.26,10.1,-0.08876,5e-05,12.82648]
[1778856990892,40.17,79151.68,10.1,-0.08843,5e-05,12.79252]
[1778856995678,40.16,79154.85,10.1,-0.08823,5e-05,12.76992]
[1778857001737,40.16,79155.77,10.1,-0.08814,5e-05,12.76055]
[1778857006933,40.15,79156.49,10.1,-0.08808,5e-05,12.75416]
[1778857011819,40.14,79175.92,10.1,-0.08708,5e-05,12.64927]
[1778857017007,40.14,79176.44,10.1,-0.08704,5e-05,12.64472]
[1778857020830,40.14,79194.72,10.1,-0.08613,5e-05,12.54798]
[1778857022180,40.14,79201.0,10.1,-0.08581,5e-05,12.51482]
[1778857026079,40.14,79203.16,10.1,-0.0857,5e-05,12.50287]
[1778857025971,40.14,79221.39,10.1,-0.08481,5e-05,12.40839]
[1778857026931,40.13,79223.66,10.1,-0.0847,5e-05,12.39619]
[1778857030140,40.13,79231.04,10.1,-0.08433,5e-05,12.35681]
[1778857030148,40.13,79231.04,10.1,-0.08433,5e-05,12.35681]
[1778857030190,40.13,79231.04,10.1,-0.08433,5e-05,12.35681]
[1778857031306,40.13,79236.38,10.1,-0.08407,5e-05,12.32892]
[1778857031833,40.13,79236.38,10.1,-0.08407,5e-05,12.32892]
[1778857031968,40.13,79239.0,10.1,-0.08394,5e-05,12.31508]
[1778857032654,40.13,79239.0,10.1,-0.08394,5e-05,12.31508]
[1778857032933,40.13,79239.0,10.1,-0.08394,5e-05,12.31508]
[1778857033291,40.13,79241.31,10.1,-0.08382,5e-05,12.30251]
[1778857040028,40.12,79253.42,10.1,-0.0832,5e-05,12.23585]
[1778857045061,40.12,79262.23,10.1,-0.08276,5e-05,12.18813]
[1778857049520,40.11,79250.54,10.1,-0.08329,5e-05,12.24588]
[1778857055253,40.11,79261.91,10.1,-0.08271,5e-05,12.18155]
[1778857062063,40.1,79268.51,10.1,-0.08237,5e-05,12.14487]
[1778857063375,40.09,79274.11,10.1,-0.08205,5e-05,12.11093]
[1778857070108,40.09,79271.05,10.1,-0.08218,5e-05,12.12473]
[1778857070252,40.09,79270.46,10.1,-0.08221,5e-05,12.12732]
[1778857076278,40.08,79273.97,10.1,-0.08197,5e-05,12.10179]
[1778857081313,40.07,79269.31,10.1,-0.08217,5e-05,12.12359]
[1778857086348,40.07,79269.32,10.1,-0.08215,5e-05,12.12093]
[1778857090772,40.06,79251.35,10.1,-0.08295,5e-05,12.20733]
[1778857096420,40.04,79239.43,10.1,-0.08344,5e-05,12.25939]
[1778857101455,40.04,79249.2,10.1,-0.08295,5e-05,12.20612]
[1778857106136,40.03,79248.39,10.1,-0.08293,5e-05,12.20385]
[1778857106167,40.03,79248.39,10.1,-0.08293,5e-05,12.20385]
[1778857106490,40.02,79226.55,10.1,-0.08395,5e-05,12.31354]
[1778857111611,40.02,79216.86,10.1,-0.08441,5e-05,12.36202]
[1778857114933,40.0,79220.81,10.1,-0.08409,5e-05,12.32674]
[1778857114989,40.0,79225.03,10.1,-0.08388,5e-05,12.30462]
[1778857116560,39.99,79239.5,10.1,-0.08318,5e-05,12.22878]
[1778857121595,39.99,79244.62,10.1,-0.08291,5e-05,12.19984]
[1778857126630,39.99,79245.7,10.1,-0.08283,5e-05,12.19175]
[1778857131665,39.98,79245.32,10.1,-0.08283,5e-05,12.19122]
[1778857136700,39.98,79244.01,10.1,-0.08287,5e-05,12.19555]
[1778857141820,39.97,79244.18,10.1,-0.08284,5e-05,12.19269]
[1778857145570,39.97,79225.53,10.1,-0.08372,5e-05,12.28646]
[1778857145791,39.97,79225.53,10.1,-0.08372,5e-05,12.28646]
[1778857146030,39.97,79220.47,10.1,-0.08396,5e-05,12.31196]
[1778857149136,39.97,79199.38,10.1,-0.08497,5e-05,12.42011]
[1778857149324,39.97,79199.38,10.1,-0.08497,5e-05,12.42011]
[1778857149328,39.97,79199.38,10.1,-0.08497,5e-05,12.42011]
[1778857149846,39.97,79199.38,10.1,-0.08497,5e-05,12.42011]
[1778857149916,39.96,79197.9,10.1,-0.085,5e-05,12.42333]
[1778857151465,39.96,79198.15,10.1,-0.08499,5e-05,12.42194]
[1778857152130,39.96,79196.5,10.1,-0.08507,5e-05,12.4304]
[1778857155596,39.94,79186.63,10.1,-0.08545,5e-05,12.47107]
[1778857156047,39.93,79179.1,10.1,-0.08578,5e-05,12.50505]
[1778857156274,39.93,79179.1,10.1,-0.08578,5e-05,12.50505]
[1778857157251,39.93,79176.63,10.1,-0.0859,5e-05,12.5177]
[1778857159185,39.93,79174.73,10.1,-0.08599,5e-05,12.52736]
[1778857159201,39.93,79174.73,10.1,-0.08599,5e-05,12.52736]
[1778857159963,39.93,79173.74,10.1,-0.08603,5e-05,12.53226]
[1778857160607,39.93,79170.34,10.1,-0.0862,5e-05,12.54973]
[1778857160990,39.93,79170.34,10.1,-0.0862,5e-05,12.54973]
[1778857161553,39.93,79164.46,10.1,-0.08649,5e-05,12.58013]
[1778857162189,39.93,79164.46,10.1,-0.08649,5e-05,12.58013]
[1778857162513,39.92,79165.64,10.1,-0.0864,5e-05,12.5707]
[1778857162889,39.92,79165.64,10.1,-0.0864,5e-05,12.5707]
[1778857167956,39.92,79155.46,10.1,-0.08689,5e-05,12.62229]
[1778857171520,39.92,79150.24,10.1,-0.08713,5e-05,12.64794]
[1778857171947,39.92,79143.91,10.1,-0.08742,5e-05,12.67736]
[1778857176982,39.92,79135.3,10.1,-0.08785,5e-05,12.72186]
[1778857182018,39.91,79136.41,10.1,-0.08778,5e-05,12.71508]
[1778857187053,39.91,79137.89,10.1,-0.0877,5e-05,12.70639]
[1778857192088,39.91,79132.77,10.1,-0.08793,5e-05,12.7303]
[1778857197123,39.9,79127.13,10.1,-0.08816,5e-05,12.75466]
[1778857201851,39.88,79134.89,10.1,-0.08768,5e-05,12.70332]
[1778857202159,39.88,79154.3,10.1,-0.08671,5e-05,12.60138]
[1778857202351,39.88,79154.3,10.1,-0.08671,5e-05,12.60138]
[1778857207576,39.88,79161.01,10.1,-0.08636,5e-05,12.56451]
[1778857208428,39.87,79152.22,10.1,-0.08679,5e-05,12.61015]
[1778857209211,39.87,79134.31,10.1,-0.08768,5e-05,12.70365]
[1778857214246,39.87,79138.13,10.1,-0.08748,5e-05,12.68269]
[1778857219342,39.87,79134.78,10.1,-0.08762,5e-05,12.69749]
[1778857219554,39.87,79131.95,10.1,-0.08776,5e-05,12.71218]
[1778857220215,39.87,79131.95,10.1,-0.08776,5e-05,12.71218]
[1778857220651,39.87,79133.58,10.1,-0.08768,5e-05,12.70341]
[1778857221295,39.87,79142.63,10.1,-0.08723,5e-05,12.65569]
[1778857226673,39.85,79151.14,10.1,-0.08674,5e-05,12.6044]
[1778857227462,39.85,79153.37,10.1,-0.08663,5e-05,12.59232]
[1778857232509,39.85,79155.57,10.1,-0.08648,5e-05,12.57556]
[1778857235811,39.85,79173.02,10.1,-0.08561,5e-05,12.48309]
[1778857237654,39.85,79177.38,10.1,-0.08539,5e-05,12.46036]
[1778857237840,39.85,79177.38,10.1,-0.08539,5e-05,12.46036]
[1778857237953,39.85,79179.15,10.1,-0.0853,5e-05,12.45075]
[1778857240163,39.84,79182.62,10.1,-0.08508,5e-05,12.4276]
[1778857240293,39.83,79180.39,10.1,-0.08515,5e-05,12.43449]
[1778857242856,39.83,79178.01,10.1,-0.08526,5e-05,12.44663]
[1778857244283,39.83,79177.2,10.1,-0.0853,5e-05,12.4507]
[1778857244326,39.83,79177.23,10.1,-0.0853,5e-05,12.4504]
[1778857245482,39.83,79177.98,10.1,-0.08526,5e-05,12.44649]
[1778857245601,39.83,79177.98,10.1,-0.08526,5e-05,12.44649]
[1778857245701,39.81,79176.48,10.1,-0.08525,5e-05,12.44455]
[1778857248866,39.81,79169.82,10.1,-0.08557,5e-05,12.47898]
[1778857249301,39.81,79169.82,10.1,-0.08557,5e-05,12.47898]
[1778857252321,39.81,79161.25,10.1,-0.08599,5e-05,12.52318]
[1778857252857,39.81,79158.19,10.1,-0.08614,5e-05,12.53918]
[1778857253215,39.81,79158.19,10.1,-0.08614,5e-05,12.53918]
[1778857255891,39.81,79143.56,10.1,-0.08685,5e-05,12.6144]
[1778857257740,39.81,79137.59,10.1,-0.08715,5e-05,12.64534]
[1778857257907,39.81,79134.45,10.1,-0.0873,5e-05,12.66141]
[1778857263592,39.81,79124.99,10.1,-0.08777,5e-05,12.71026]
[1778857268629,39.8,79124.94,10.1,-0.08776,5e-05,12.70964]
[1778857270018,39.8,79124.94,10.1,-0.08776,5e-05,12.70964]
[1778857270332,39.8,79134.93,10.1,-0.08726,5e-05,12.65693]
[1778857271361,39.8,79155.52,10.1,-0.08623,5e-05,12.54851]
[1778857272660,39.8,79170.3,10.1,-0.0855,5e-05,12.47078]
[1778857277696,39.8,79180.96,10.1,-0.08497,5e-05,12.41465]
[1778857282697,39.8,79189.92,10.1,-0.08453,5e-05,12.36778]
[1778857283608,39.8,79191.01,10.1,-0.08447,5e-05,12.3621]
[1778857284922,39.8,79192.75,10.1,-0.08439,5e-05,12.35305]
[1778857288672,39.8,79208.19,10.1,-0.08364,5e-05,12.27324]
[1778857290884,39.8,79213.06,10.1,-0.08341,5e-05,12.24829]
[1778857291746,39.8,79211.85,10.1,-0.08347,5e-05,12.25472]
[1778857291847,39.8,79211.96,10.1,-0.08345,5e-05,12.25104]
[1778857297768,39.8,79217.14,10.1,-0.08319,5e-05,12.2235]
[1778857298968,39.8,79212.94,10.1,-0.08339,5e-05,12.24508]
[1778857298976,39.8,79212.94,10.1,-0.08339,5e-05,12.24508]
[1778857299007,39.8,79212.94,10.1,-0.08339,5e-05,12.24508]
[1778857299368,39.8,79193.08,10.1,-0.08435,5e-05,12.34787]
[1778857299584,39.8,79193.08,10.1,-0.08435,5e-05,12.34787]
[1778857299820,39.8,79193.08,10.1,-0.08435,5e-05,12.34787]
[1778857299860,39.8,79193.08,10.1,-0.08435,5e-05,12.34787]
[1778857300173,39.8,79169.96,10.1,-0.08549,5e-05,12.46861]
[1778857300493,39.8,79169.96,10.1,-0.08549,5e-05,12.46861]
[1778857301151,39.8,79154.2,10.1,-0.08627,5e-05,12.55114]
[1778857301677,39.8,79154.2,10.1,-0.08627,5e-05,12.55114]
[1778857302312,39.8,79154.2,10.1,-0.08627,5e-05,12.55114]
[1778857302920,39.8,79158.65,10.1,-0.08605,5e-05,12.52791]
[1778857303408,39.8,79168.09,10.1,-0.08558,5e-05,12.4786]
[1778857303441,39.8,79168.09,10.1,-0.08558,5e-05,12.4786]
[1778857305187,39.8,79173.95,10.1,-0.0853,5e-05,12.44818]
[1778857305260,39.8,79173.95,10.1,-0.0853,5e-05,12.44818]
[1778857305272,39.8,79173.95,10.1,-0.0853,5e-05,12.44818]
[1778857305350,39.8,79177.78,10.1,-0.08511,5e-05,12.42842]
[1778857306194,39.8,79177.78,10.1,-0.08511,5e-05,12.42842]
[1778857306295,39.8,79185.72,10.1,-0.08472,5e-05,12.38697]
[1778857310649,39.8,79177.41,10.1,-0.08511,5e-05,12.42875]
[1778857310700,39.8,79177.41,10.1,-0.08511,5e-05,12.42875]
[1778857310942,39.79,79183.95,10.1,-0.08475,5e-05,12.39006]
[1778857311676,39.79,79183.95,10.1,-0.08475,5e-05,12.39006]
[1778857311952,39.79,79193.8,10.1,-0.08427,5e-05,12.3388]
[1778857314971,39.79,79211.64,10.1,-0.0834,5e-05,12.24546]
[1778857317993,39.79,79195.48,10.1,-0.08417,5e-05,12.32855]
[1778857318976,39.79,79195.48,10.1,-0.08417,5e-05,12.32855]
[1778857318999,39.79,79191.2,10.1,-0.08438,5e-05,12.35047]
[1778857321385,39.79,79188.18,10.1,-0.08453,5e-05,12.36618]
[1778857321457,39.79,79185.69,10.1,-0.08465,5e-05,12.37911]
[1778857322090,39.79,79185.69,10.1,-0.08465,5e-05,12.37911]
[1778857324423,39.79,79169.84,10.1,-0.08542,5e-05,12.46148]
[1778857326517,39.79,79170.66,10.1,-0.08538,5e-05,12.45686]
[1778857326922,39.79,79170.66,10.1,-0.08538,5e-05,12.45686]
[1778857335204,39.78,79170.91,10.1,-0.08536,5e-05,12.45452]
[1778857341170,39.78,79167.6,10.1,-0.08551,5e-05,12.47061]
[1778857344192,39.78,79147.42,10.1,-0.0865,5e-05,12.57554]
[1778857344888,39.78,79147.42,10.1,-0.0865,5e-05,12.57554]
[1778857348796,39.78,79148.97,10.1,-0.08641,5e-05,12.56599]
[1778857349230,39.78,79140.88,10.1,-0.08681,5e-05,12.60808]
[1778857350619,39.78,79134.8,10.1,-0.08711,5e-05,12.63998]
[1778857350680,39.78,79134.8,10.1,-0.08711,5e-05,12.63998]
[1778857350714,39.78,79134.8,10.1,-0.08711,5e-05,12.63998]
[1778857351214,39.78,79134.8,10.1,-0.08711,5e-05,12.63998]
[1778857351244,39.78,79123.53,10.1,-0.08766,5e-05,12.69585]
[1778857355739,39.78,79113.73,10.1,-0.08816,5e-05,12.74805]
[1778857358544,39.78,79115.77,10.1,-0.08806,5e-05,12.73761]
[1778857364335,39.78,79106.53,10.1,-0.08853,5e-05,12.78683]
[1778857369370,39.78,79097.39,10.1,-0.08899,5e-05,12.83522]
[1778857374405,39.78,79094.32,10.1,-0.08914,5e-05,12.85114]
[1778857379442,39.78,79076.2,10.1,-0.09007,5e-05,12.94677]
[1778857384477,39.78,79063.71,10.1,-0.0907,5e-05,13.01207]
[1778857388505,39.78,79082.08,10.1,-0.08974,5e-05,12.91336]
[1778857393574,39.77,79090.89,10.1,-0.08929,5e-05,12.86608]
[1778857399586,39.77,79073.98,10.1,-0.09015,5e-05,12.95534]
[1778857404624,39.77,79065.85,10.1,-0.09056,5e-05,12.99779]
[1778857408863,39.77,79079.93,10.1,-0.08983,5e-05,12.92213]
[1778857413561,39.77,79065.62,10.1,-0.09054,5e-05,12.99404]
[1778857413601,39.77,79065.62,10.1,-0.09054,5e-05,12.99404]
[1778857413923,39.77,79065.62,10.1,-0.09054,5e-05,12.99404]
[1778857414295,39.77,79065.62,10.1,-0.09054,5e-05,12.99404]
[1778857414394,39.77,79066.42,10.1,-0.09049,5e-05,12.98959]
[1778857415466,39.77,79066.42,10.1,-0.09049,5e-05,12.98959]
[1778857420733,39.77,79066.0,10.1,-0.09052,5e-05,12.99225]
[1778857425465,39.77,79064.29,10.1,-0.09061,5e-05,13.0016]
[1778857431353,39.77,79059.77,10.1,-0.09084,5e-05,13.0259]
[1778857432481,39.77,79063.93,10.1,-0.09063,5e-05,13.00376]
[1778857432822,39.77,79071.55,10.1,-0.09024,5e-05,12.96329]
[1778857434105,39.77,79083.65,10.1,-0.08962,5e-05,12.89916]
[1778857434203,39.77,79083.28,10.1,-0.08964,5e-05,12.90133]
[1778857437188,39.77,79086.1,10.1,-0.08949,5e-05,12.88614]
[1778857442913,39.77,79096.45,10.1,-0.08896,5e-05,12.83099]
[1778857449327,39.77,79107.23,10.1,-0.08842,5e-05,12.77431]
[1778857453394,39.77,79111.69,10.1,-0.0882,5e-05,12.75132]
[1778857453400,39.77,79103.9,10.1,-0.0886,5e-05,12.79259]
[1778857453965,39.77,79089.75,10.1,-0.08932,5e-05,12.86787]
[1778857459339,39.77,79079.91,10.1,-0.08983,5e-05,12.92103]
[1778857465044,39.78,79083.14,10.1,-0.08968,5e-05,12.90534]
[1778857470080,39.78,79096.01,10.1,-0.08903,5e-05,12.83836]
[1778857473279,39.78,79098.02,10.1,-0.08892,5e-05,12.82504]
[1778857473380,39.78,79097.25,10.1,-0.08896,5e-05,12.82945]
[1778857479143,39.78,79091.9,10.1,-0.08923,5e-05,12.85759]
[1778857484309,39.78,79104.31,10.1,-0.0886,5e-05,12.79183]
[1778857489447,39.78,79107.89,10.1,-0.08842,5e-05,12.77342]
[1778857490955,39.78,79097.54,10.1,-0.08895,5e-05,12.82826]
[1778857491227,39.78,79096.48,10.1,-0.089,5e-05,12.83388]
[1778857492267,39.78,79096.48,10.1,-0.089,5e-05,12.83388]
[1778857498276,39.78,79087.33,10.1,-0.08949,5e-05,12.88434]
[1778857503311,39.79,79074.92,10.1,-0.09013,5e-05,12.95128]
[1778857504704,39.79,79074.83,10.1,-0.09014,5e-05,12.9519]
[1778857504983,39.79,79074.83,10.1,-0.09014,5e-05,12.9519]
[1778857506267,39.79,79074.55,10.1,-0.09015,5e-05,12.95353]
[1778857511554,39.79,79083.57,10.1,-0.0897,5e-05,12.9066]
[1778857511679,39.79,79082.58,10.1,-0.08975,5e-05,12.91208]
[1778857515328,39.79,79074.08,10.1,-0.09019,5e-05,12.95775]
[1778857518668,39.79,79086.51,10.1,-0.08956,5e-05,12.89244]
[1778857519428,39.79,79091.62,10.1,-0.0893,5e-05,12.86528]
[1778857524463,39.79,79092.18,10.1,-0.08927,5e-05,12.86212]
[1778857529498,39.79,79096.13,10.1,-0.08907,5e-05,12.8412]
[1778857534533,39.79,79095.44,10.1,-0.08909,5e-05,12.84158]
[1778857539568,39.79,79098.12,10.1,-0.08895,5e-05,12.82749]
[1778857544604,39.79,79099.0,10.1,-0.08891,5e-05,12.82302]
[1778857549639,39.79,79103.81,10.1,-0.08867,5e-05,12.79785]
[1778857554674,39.79,79118.02,10.1,-0.08796,5e-05,12.72365]
[1778857559709,39.79,79118.31,10.1,-0.08795,5e-05,12.7231]
[1778857564744,39.8,79116.77,10.1,-0.08804,5e-05,12.7322]
[1778857569783,39.8,79119.44,10.1,-0.08791,5e-05,12.71915]
[1778857574819,39.8,79118.93,10.1,-0.08795,5e-05,12.72287]
[1778857579856,39.8,79118.75,10.1,-0.08797,5e-05,12.72482]
[1778857584891,39.8,79118.74,10.1,-0.08798,5e-05,12.72589]
[1778857586769,39.8,79110.58,10.1,-0.08839,5e-05,12.76912]
[1778857587637,39.8,79109.58,10.1,-0.08844,5e-05,12.77471]
[1778857590603,39.81,79101.93,10.1,-0.08884,5e-05,12.81597]
[1778857592718,39.81,79081.05,10.1,-0.08989,5e-05,12.92427]
[1778857592937,39.81,79081.05,10.1,-0.08989,5e-05,12.92427]
[1778857597086,39.81,79075.65,10.1,-0.09018,5e-05,12.95371]
[1778857603018,39.81,79076.23,10.1,-0.09016,5e-05,12.95183]
[1778857608716,39.81,79078.92,10.1,-0.09003,5e-05,12.9381]
[1778857617501,39.82,79090.26,10.1,-0.08946,5e-05,12.87958]
[1778857623160,39.82,79084.9,10.1,-0.08975,5e-05,12.90939]
[1778857628195,39.82,79088.45,10.1,-0.08958,5e-05,12.89162]
[1778857633319,39.82,79090.57,10.1,-0.08948,5e-05,12.88139]
[1778857639273,39.83,79092.27,10.1,-0.08941,5e-05,12.87437]
[1778857644308,39.83,79089.45,10.1,-0.08957,5e-05,12.89066]
[1778857649343,39.83,79089.85,10.1,-0.08956,5e-05,12.88979]
[1778857654382,39.83,79094.21,10.1,-0.08933,5e-05,12.86474]
[1778857659417,39.83,79088.6,10.1,-0.08963,5e-05,12.89587]
[1778857664452,39.84,79080.91,10.1,-0.09003,5e-05,12.93782]
[1778857667552,39.84,79076.77,10.1,-0.09025,5e-05,12.96011]
[1778857667627,39.84,79076.77,10.1,-0.09025,5e-05,12.96011]
[1778857673517,39.84,79072.92,10.1,-0.09045,5e-05,12.98137]
[1778857678552,39.84,79078.93,10.1,-0.09015,5e-05,12.95011]
[1778857683587,39.84,79073.55,10.1,-0.09043,5e-05,12.97934]
[1778857687872,39.84,79065.64,10.1,-0.09084,5e-05,13.02169]
[1778857693657,39.84,79063.15,10.1,-0.09097,5e-05,13.03511]
[1778857698692,39.84,79063.97,10.1,-0.09093,5e-05,13.03082]
[1778857699122,39.84,79063.97,10.1,-0.09093,5e-05,13.03082]
[1778857699177,39.84,79063.97,10.1,-0.09093,5e-05,13.03082]
[1778857699850,39.84,79070.06,10.1,-0.09062,5e-05,12.99847]
[1778857703926,39.84,79064.12,10.1,-0.09092,5e-05,13.03032]
[1778857706797,39.84,79064.34,10.1,-0.09091,5e-05,13.02915]
[1778857715678,39.84,79063.33,10.1,-0.09095,5e-05,13.03115]
[1778857716099,39.84,79069.42,10.1,-0.09063,5e-05,12.99878]
[1778857718169,39.84,79075.56,10.1,-0.09032,5e-05,12.96636]
[1778857720387,39.84,79072.47,10.1,-0.09048,5e-05,12.98296]
[1778857725888,39.84,79077.84,10.1,-0.09021,5e-05,12.95518]
[1778857731551,39.85,79077.37,10.1,-0.09024,5e-05,12.95823]
[1778857733549,39.85,79077.59,10.1,-0.09023,5e-05,12.95735]
[1778857735261,39.85,79084.32,10.1,-0.08989,5e-05,12.92196]
[1778857735295,39.85,79085.48,10.1,-0.08983,5e-05,12.91616]
[1778857738618,39.85,79084.31,10.1,-0.08989,5e-05,12.92224]
[1778857738711,39.85,79084.31,10.1,-0.08989,5e-05,12.92224]
[1778857738807,39.85,79083.73,10.1,-0.08992,5e-05,12.92507]
[1778857743170,39.85,79070.87,10.1,-0.09058,5e-05,12.9938]
[1778857747381,39.85,79066.46,10.1,-0.09081,5e-05,13.01761]
[1778857752805,39.85,79078.93,10.1,-0.09018,5e-05,12.95181]
[1778857752902,39.85,79083.05,10.1,-0.08997,5e-05,12.92996]
[1778857753080,39.85,79087.67,10.1,-0.08973,5e-05,12.90563]
[1778857758117,39.85,79086.23,10.1,-0.0898,5e-05,12.91246]
[1778857763806,39.85,79088.5,10.1,-0.08968,5e-05,12.89995]
[1778857770040,39.85,79104.99,10.1,-0.08883,5e-05,12.81236]
[1778857771178,39.85,79110.8,10.1,-0.08854,5e-05,12.78173]
[1778857771736,39.85,79110.8,10.1,-0.08854,5e-05,12.78173]
[1778857771841,39.85,79129.0,10.1,-0.08761,5e-05,12.68267]
[1778857772024,39.85,79129.0,10.1,-0.08761,5e-05,12.68267]
[1778857772053,39.85,79129.0,10.1,-0.08761,5e-05,12.68267]
[1778857772536,39.85,79160.39,10.1,-0.08604,5e-05,12.51806]
[1778857773360,39.85,79160.39,10.1,-0.08604,5e-05,12.51806]
[1778857774513,39.85,79164.62,10.1,-0.08583,5e-05,12.49608]
[1778857775567,39.85,79167.1,10.1,-0.08571,5e-05,12.48327]
[1778857775585,39.85,79167.1,10.1,-0.08571,5e-05,12.48327]
[1778857776503,39.85,79166.14,10.1,-0.08576,5e-05,12.48843]
[1778857776527,39.85,79166.14,10.1,-0.08576,5e-05,12.48843]
[1778857776675,39.85,79167.09,10.1,-0.08572,5e-05,12.48363]
[1778857778518,39.85,79167.72,10.1,-0.08568,5e-05,12.48015]
[1778857780274,39.85,79188.18,10.1,-0.08468,5e-05,12.37325]
[1778857781534,39.85,79188.18,10.1,-0.08468,5e-05,12.37325]
[1778857781673,39.85,79188.18,10.1,-0.08468,5e-05,12.37325]
[1778857781697,39.85,79188.18,10.1,-0.08468,5e-05,12.37325]
[1778857781714,39.85,79199.12,10.1,-0.08414,5e-05,12.31646]
[1778857782059,39.85,79199.12,10.1,-0.08414,5e-05,12.31646]
[1778857782497,39.85,79199.12,10.1,-0.08414,5e-05,12.31646]
[1778857782912,39.85,79199.12,10.1,-0.08414,5e-05,12.31646]
[1778857783600,39.85,79203.1,10.1,-0.08395,5e-05,12.29553]
[1778857784238,39.84,79204.95,10.1,-0.08385,5e-05,12.28568]
[1778857784302,39.84,79202.39,10.1,-0.08398,5e-05,12.29868]
[1778857787126,39.84,79198.5,10.1,-0.08417,5e-05,12.31899]
[1778857787323,39.84,79202.78,10.1,-0.08396,5e-05,12.29688]
[1778857789251,39.84,79205.13,10.1,-0.08384,5e-05,12.28443]
[1778857789398,39.84,79205.13,10.1,-0.08384,5e-05,12.28443]
[1778857793452,39.84,79208.16,10.1,-0.08369,5e-05,12.26774]
[1778857796173,39.84,79208.94,10.1,-0.08364,5e-05,12.26301]
[1778857796312,39.84,79208.94,10.1,-0.08364,5e-05,12.26301]
[1778857796791,39.84,79208.94,10.1,-0.08364,5e-05,12.26301]
[1778857797013,39.84,79214.66,10.1,-0.08336,5e-05,12.2332]
[1778857797095,39.84,79214.66,10.1,-0.08336,5e-05,12.2332]
[1778857797156,39.84,79214.66,10.1,-0.08336,5e-05,12.2332]
[1778857797158,39.84,79214.66,10.1,-0.08336,5e-05,12.2332]
[1778857799189,39.84,79226.82,10.1,-0.08278,5e-05,12.17011]
[1778857799191,39.84,79226.82,10.1,-0.08278,5e-05,12.17011]
[1778857803114,39.84,79237.04,10.1,-0.08228,5e-05,12.1172]
[1778857803426,39.84,79237.04,10.1,-0.08228,5e-05,12.1172]
[1778857803469,39.84,79237.04,10.1,-0.08228,5e-05,12.1172]
[1778857809921,39.84,79237.22,10.1,-0.08228,5e-05,12.11637]
[1778857811270,39.84,79234.21,10.1,-0.08242,5e-05,12.13183]
[1778857816084,39.84,79229.58,10.1,-0.08264,5e-05,12.15547]
[1778857816198,39.84,79229.58,10.1,-0.08264,5e-05,12.15547]
[1778857819449,39.84,79213.07,10.1,-0.08343,5e-05,12.24032]
[1778857819740,39.84,79213.07,10.1,-0.08343,5e-05,12.24032]
[1778857821257,39.84,79210.92,10.1,-0.08353,5e-05,12.25101]
[1778857821607,39.84,79210.92,10.1,-0.08353,5e-05,12.25101]
[1778857823516,39.84,79209.54,10.1,-0.08359,5e-05,12.25769]
[1778857825894,39.84,79208.53,10.1,-0.08364,5e-05,12.26243]
[1778857828473,39.84,79206.47,10.1,-0.08373,5e-05,12.27231]
[1778857828877,39.84,79206.47,10.1,-0.08373,5e-05,12.27231]
[1778857829048,39.83,79204.35,10.1,-0.08383,5e-05,12.28302]
[1778857831638,39.83,79219.3,10.1,-0.08308,5e-05,12.20163]
[1778857833221,39.83,79214.65,10.1,-0.0833,5e-05,12.22549]
[1778857838687,39.83,79215.5,10.1,-0.08325,5e-05,12.21965]
[1778857843722,39.83,79216.11,10.1,-0.08321,5e-05,12.2156]
[1778857845367,39.83,79213.45,10.1,-0.08334,5e-05,12.22917]
[1778857846254,39.83,79219.41,10.1,-0.08305,5e-05,12.1982]
[1778857846431,39.83,79219.41,10.1,-0.08305,5e-05,12.1982]
[1778857847021,39.83,79232.46,10.1,-0.08242,5e-05,12.13077]
[1778857849451,39.83,79238.44,10.1,-0.08214,5e-05,12.09996]
[1778857850316,39.83,79238.46,10.1,-0.08214,5e-05,12.09989]
[1778857850629,39.83,79238.46,10.1,-0.08214,5e-05,12.09989]
[1778857851218,39.83,79246.13,10.1,-0.08177,5e-05,12.0605]
[1778857851392,39.83,79246.13,10.1,-0.08177,5e-05,12.0605]
[1778857851529,39.83,79246.13,10.1,-0.08177,5e-05,12.0605]
[1778857851778,39.83,79259.14,10.1,-0.08116,5e-05,11.99387]
[1778857852785,39.83,79274.95,10.1,-0.08041,5e-05,11.91288]
[1778857853861,39.83,79274.95,10.1,-0.08041,5e-05,11.91288]
[1778857853888,39.83,79279.3,10.1,-0.0802,5e-05,11.89065]
[1778857855806,39.83,79295.44,10.1,-0.07944,5e-05,11.80777]
[1778857857485,39.83,79294.87,10.1,-0.07947,5e-05,11.8104]
[1778857859630,39.83,79299.7,10.1,-0.07924,5e-05,11.78536]
[1778857860363,39.82,79300.57,10.1,-0.0792,5e-05,11.78072]
[1778857860586,39.82,79300.57,10.1,-0.0792,5e-05,11.78072]
[1778857860841,39.82,79276.58,10.1,-0.08031,5e-05,11.90261]
[1778857861386,39.82,79276.58,10.1,-0.08031,5e-05,11.90261]
[1778857861389,39.82,79276.58,10.1,-0.08031,5e-05,11.90261]
[1778857861848,39.83,79285.41,10.1,-0.0799,5e-05,11.85794]
[1778857862328,39.83,79285.41,10.1,-0.0799,5e-05,11.85794]
[1778857863859,39.82,79286.53,10.1,-0.07985,5e-05,11.8519]
[1778857864401,39.82,79288.79,10.1,-0.07974,5e-05,11.84007]
[1778857864494,39.82,79288.79,10.1,-0.07974,5e-05,11.84007]
[1778857864577,39.82,79288.79,10.1,-0.07974,5e-05,11.84007]
[1778857864871,39.82,79281.74,10.1,-0.08007,5e-05,11.87567]
[1778857869280,39.82,79277.72,10.1,-0.08026,5e-05,11.89619]
[1778857869906,39.82,79272.91,10.1,-0.08048,5e-05,11.92074]
[1778857871018,39.82,79272.91,10.1,-0.08048,5e-05,11.92074]
[1778857871920,39.82,79251.88,10.1,-0.08148,5e-05,12.02895]
[1778857872167,39.82,79251.88,10.1,-0.08148,5e-05,12.02895]
[1778857874731,39.82,79266.4,10.1,-0.0808,5e-05,11.95491]
[1778857875832,39.83,79269.89,10.1,-0.08063,5e-05,11.93732]
[1778857876007,39.83,79269.89,10.1,-0.08063,5e-05,11.93732]
[1778857876062,39.83,79270.88,10.1,-0.08059,5e-05,11.93254]
[1778857876955,39.83,79274.1,10.1,-0.08044,5e-05,11.91602]
[1778857879779,39.83,79265.95,10.1,-0.08082,5e-05,11.95752]
[1778857879976,39.83,79262.26,10.1,-0.08099,5e-05,11.97628]
[1778857881499,39.83,79260.21,10.1,-0.08109,5e-05,11.98698]
[1778857881923,39.83,79260.21,10.1,-0.08109,5e-05,11.98698]
[1778857881942,39.83,79260.21,10.1,-0.08109,5e-05,11.98698]
[1778857881978,39.83,79260.21,10.1,-0.08109,5e-05,11.98698]
[1778857882037,39.83,79256.9,10.1,-0.08125,5e-05,12.00413]
[1778857882376,39.83,79256.9,10.1,-0.08125,5e-05,12.00413]
[1778857887241,39.83,79245.25,10.1,-0.08181,5e-05,12.06453]
[1778857887704,39.83,79245.25,10.1,-0.08181,5e-05,12.06453]
[1778857889194,39.83,79247.14,10.1,-0.08172,5e-05,12.05489]
[1778857889274,39.83,79247.14,10.1,-0.08172,5e-05,12.05489]
[1778857889342,39.83,79247.14,10.1,-0.08172,5e-05,12.05489]
[1778857889567,39.83,79247.14,10.1,-0.08172,5e-05,12.05489]
[1778857890892,39.83,79246.46,10.1,-0.08175,5e-05,12.05855]
[1778857891375,39.83,79237.6,10.1,-0.08218,5e-05,12.10409]
[1778857897098,39.83,79249.51,10.1,-0.08159,5e-05,12.04005]
[1778857900030,39.83,79250.46,10.1,-0.08155,5e-05,12.03529]
[1778857904204,39.83,79263.66,10.1,-0.08093,5e-05,11.9685]
[1778857904253,39.83,79265.4,10.1,-0.08085,5e-05,11.95982]
[1778857905862,39.83,79265.4,10.1,-0.08085,5e-05,11.95982]
[1778857905905,39.83,79269.86,10.1,-0.08064,5e-05,11.93714]
[1778857910189,39.83,79253.93,10.1,-0.0814,5e-05,12.0195]
[1778857915224,39.83,79249.43,10.1,-0.08162,5e-05,12.04322]
[1778857920259,39.83,79249.88,10.1,-0.0816,5e-05,12.04144]
[1778857921584,39.83,79249.88,10.1,-0.0816,5e-05,12.04144]
[1778857921761,39.83,79249.88,10.1,-0.0816,5e-05,12.04144]
[1778857922738,39.83,79250.17,10.1,-0.08159,5e-05,12.04017]
[1778857922794,39.83,79250.17,10.1,-0.08159,5e-05,12.04017]
[1778857923863,39.83,79242.6,10.1,-0.08195,5e-05,12.07915]
[1778857926015,39.83,79247.17,10.1,-0.08174,5e-05,12.05574]
[1778857926201,39.83,79241.41,10.1,-0.08201,5e-05,12.0854]
[1778857926506,39.83,79241.41,10.1,-0.08201,5e-05,12.0854]
[1778857932343,39.84,79243.15,10.1,-0.08193,5e-05,12.07672]
[1778857933517,39.84,79243.15,10.1,-0.08193,5e-05,12.07672]
[1778857939392,39.84,79228.67,10.1,-0.08263,5e-05,12.15165]
[1778857944427,39.84,79226.9,10.1,-0.08271,5e-05,12.16055]
[1778857949134,39.84,79233.05,10.1,-0.08241,5e-05,12.12872]
[1778857949462,39.83,79236.86,10.1,-0.08223,5e-05,12.10875]
[1778857950404,39.83,79236.86,10.1,-0.08223,5e-05,12.10875]
[1778857955504,39.83,79232.92,10.1,-0.08238,5e-05,12.12399]
[1778857956366,39.83,79232.92,10.1,-0.08238,5e-05,12.12399]
[1778857958254,39.83,79227.84,10.1,-0.08262,5e-05,12.14944]
[1778857958525,39.83,79220.59,10.1,-0.08296,5e-05,12.18645]
[1778857959204,39.83,79220.59,10.1,-0.08296,5e-05,12.18645]
[1778857959928,39.83,79220.59,10.1,-0.08296,5e-05,12.18645]
[1778857960063,39.83,79220.59,10.1,-0.08296,5e-05,12.18645]
[1778857960287,39.83,79216.67,10.1,-0.08315,5e-05,12.2066]
[1778857960419,39.83,79216.67,10.1,-0.08315,5e-05,12.2066]
[1778857965565,39.83,79205.35,10.1,-0.08369,5e-05,12.26414]
[1778857968305,39.83,79220.82,10.1,-0.08294,5e-05,12.18368]
[1778857968415,39.83,79220.82,10.1,-0.08294,5e-05,12.18368]
[1778857968882,39.83,79223.7,10.1,-0.0828,5e-05,12.16873]
[1778857969767,39.83,79223.7,10.1,-0.0828,5e-05,12.16873]
[1778857974669,39.82,79238.26,10.1,-0.08208,5e-05,12.09185]
[1778857980310,39.82,79259.74,10.1,-0.08105,5e-05,11.98034]
[1778857985317,39.82,79263.03,10.1,-0.08089,5e-05,11.96283]
[1778857991616,39.82,79259.74,10.1,-0.08104,5e-05,11.97885]
[1778857993799,39.82,79236.16,10.1,-0.08215,5e-05,12.09919]
[1778857998829,39.81,79239.44,10.1,-0.08198,5e-05,12.08071]
[1778858003864,39.81,79253.74,10.1,-0.08129,5e-05,12.00597]
[1778858008899,39.81,79262.37,10.1,-0.08088,5e-05,11.96109]
[1778858011920,39.81,79246.4,10.1,-0.08161,5e-05,12.03937]
[1778858014941,39.81,79231.05,10.1,-0.08234,5e-05,12.11751]
[1778858018105,39.81,79229.34,10.1,-0.08241,5e-05,12.12561]
[1778858018123,39.81,79229.34,10.1,-0.08241,5e-05,12.12561]
[1778858018135,39.81,79229.34,10.1,-0.08241,5e-05,12.12561]
[1778858018195,39.81,79220.36,10.1,-0.08284,5e-05,12.17156]
[1778858018205,39.81,79220.36,10.1,-0.08284,5e-05,12.17156]
[1778858018969,39.81,79203.47,10.1,-0.08365,5e-05,12.2588]
[1778858019861,39.81,79203.47,10.1,-0.08365,5e-05,12.2588]
[1778858025138,39.81,79206.7,10.1,-0.08349,5e-05,12.24108]
[1778858025483,39.81,79206.65,10.1,-0.08349,5e-05,12.24115]
[1778858026029,39.8,79220.7,10.1,-0.08281,5e-05,12.16834]
[1778858031065,39.8,79222.66,10.1,-0.0827,5e-05,12.15616]
[1778858036100,39.8,79227.98,10.1,-0.08242,5e-05,12.12673]
[1778858040128,39.8,79243.05,10.1,-0.08169,5e-05,12.04793]
[1778858045163,39.79,79246.28,10.1,-0.08153,5e-05,12.03027]
[1778858050198,39.79,79242.2,10.1,-0.08171,5e-05,12.05022]
[1778858054230,39.79,79215.61,10.1,-0.08298,5e-05,12.18625]
[1778858059265,39.79,79207.05,10.1,-0.08337,5e-05,12.2281]
[1778858060593,39.79,79207.05,10.1,-0.08337,5e-05,12.2281]
[1778858061506,39.78,79203.98,10.1,-0.08351,5e-05,12.24296]
[1778858061537,39.78,79199.88,10.1,-0.0837,5e-05,12.26364]
[1778858062253,39.78,79199.88,10.1,-0.0837,5e-05,12.26364]
[1778858062696,39.78,79199.88,10.1,-0.0837,5e-05,12.26364]
[1778858062763,39.78,79199.35,10.1,-0.08373,5e-05,12.26618]
[1778858068742,39.78,79208.63,10.1,-0.08326,5e-05,12.21612]
[1778858074371,39.77,79207.25,10.1,-0.08327,5e-05,12.21639]
[1778858079406,39.77,79208.51,10.1,-0.08319,5e-05,12.20728]
[1778858084441,39.76,79210.07,10.1,-0.08309,5e-05,12.1967]
[1778858089478,39.76,79211.98,10.1,-0.08298,5e-05,12.18428]
[1778858094513,39.75,79211.98,10.1,-0.08295,5e-05,12.18132]
[1778858099548,39.75,79209.21,10.1,-0.08306,5e-05,12.19315]
[1778858104583,39.75,79204.82,10.1,-0.08325,5e-05,12.2132]
[1778858109619,39.74,79203.81,10.1,-0.08327,5e-05,12.21573]
[1778858111715,39.74,79200.76,10.1,-0.08342,5e-05,12.231]
[1778858111939,39.74,79200.76,10.1,-0.08342,5e-05,12.231]
[1778858112033,39.74,79200.76,10.1,-0.08342,5e-05,12.231]
[1778858112085,39.74,79200.76,10.1,-0.08342,5e-05,12.231]
[1778858112235,39.74,79198.45,10.1,-0.08352,5e-05,12.24243]
[1778858117583,39.74,79188.53,10.1,-0.08399,5e-05,12.29257]
[1778858117724,39.74,79188.53,10.1,-0.08399,5e-05,12.29257]
[1778858117747,39.74,79195.58,10.1,-0.08365,5e-05,12.25571]
[1778858122245,39.73,79194.38,10.1,-0.08369,5e-05,12.26015]
[1778858122260,39.73,79190.73,10.1,-0.08386,5e-05,12.2785]
[1778858127968,39.73,79184.42,10.1,-0.08416,5e-05,12.30998]
[1778858133791,39.73,79185.57,10.1,-0.08406,5e-05,12.29852]
[1778858139225,39.72,79187.8,10.1,-0.08394,5e-05,12.28588]
[1778858139323,39.72,79187.8,10.1,-0.08394,5e-05,12.28588]
[1778858140211,39.72,79193.61,10.1,-0.08365,5e-05,12.25481]
[1778858141133,39.72,79193.61,10.1,-0.08365,5e-05,12.25481]
[1778858146883,39.72,79198.54,10.1,-0.08338,5e-05,12.22547]
[1778858151686,39.71,79199.0,10.1,-0.08334,5e-05,12.22096]
[1778858152525,39.71,79195.01,10.1,-0.08353,5e-05,12.24114]
[1778858152874,39.71,79195.01,10.1,-0.08353,5e-05,12.24114]
[1778858155340,39.71,79193.96,10.1,-0.08357,5e-05,12.24548]
[1778858165009,39.7,79204.79,10.1,-0.08299,5e-05,12.18397]
[1778858170044,39.7,79205.92,10.1,-0.08292,5e-05,12.17602]
[1778858175079,39.69,79215.96,10.1,-0.08242,5e-05,12.12209]
[1778858177093,39.69,79235.45,10.1,-0.08148,5e-05,12.02097]
[1778858182128,39.69,79239.97,10.1,-0.08126,5e-05,11.99692]
[1778858187163,39.69,79245.63,10.1,-0.08099,5e-05,11.96732]
[1778858192198,39.69,79249.04,10.1,-0.0808,5e-05,11.94626]
[1778858197233,39.69,79259.63,10.1,-0.0803,5e-05,11.89194]
[1778858199670,39.69,79261.39,10.1,-0.08022,5e-05,11.88307]
[1778858199821,39.69,79261.39,10.1,-0.08022,5e-05,11.88307]
[1778858199889,39.69,79261.39,10.1,-0.08022,5e-05,11.88307]
[1778858199905,39.69,79261.39,10.1,-0.08022,5e-05,11.88307]
[1778858205023,39.69,79252.42,10.1,-0.08065,5e-05,11.9293]
[1778858206300,39.69,79234.55,10.1,-0.08149,5e-05,12.02104]
[1778858211336,39.69,79231.36,10.1,-0.08164,5e-05,12.03665]
[1778858211831,39.69,79231.36,10.1,-0.08164,5e-05,12.03665]
[1778858212299,39.69,79231.36,10.1,-0.08164,5e-05,12.03665]
[1778858212344,39.69,79199.18,10.1,-0.08318,5e-05,12.20295]
[1778858213172,39.69,79199.18,10.1,-0.08318,5e-05,12.20295]
[1778858213415,39.69,79199.18,10.1,-0.08318,5e-05,12.20295]
[1778858217264,39.69,79190.01,10.1,-0.08362,5e-05,12.24998]
[1778858219882,39.69,79189.96,10.1,-0.08362,5e-05,12.24976]
[1778858220245,39.69,79189.96,10.1,-0.08362,5e-05,12.24976]
[1778858220300,39.69,79189.96,10.1,-0.08362,5e-05,12.24976]
[1778858220339,39.69,79189.73,10.1,-0.08363,5e-05,12.25079]
[1778858223596,39.68,79201.48,10.1,-0.08305,5e-05,12.18885]
[1778858226134,39.68,79202.13,10.1,-0.08301,5e-05,12.18421]
[1778858229673,39.68,79196.8,10.1,-0.08325,5e-05,12.20992]
[1778858232750,39.68,79196.76,10.1,-0.08324,5e-05,12.20921]
[1778858236359,39.67,79202.34,10.1,-0.08296,5e-05,12.17847]
[1778858237650,39.67,79196.84,10.1,-0.08322,5e-05,12.20611]
[1778858238353,39.67,79196.84,10.1,-0.08322,5e-05,12.20611]
[1778858238411,39.67,79196.84,10.1,-0.08322,5e-05,12.20611]
[1778858239779,39.67,79196.79,10.1,-0.08321,5e-05,12.2059]
[1778858242791,39.67,79203.4,10.1,-0.08288,5e-05,12.1702]
[1778858248623,39.66,79206.61,10.1,-0.0827,5e-05,12.15081]
[1778858253662,39.66,79206.26,10.1,-0.08268,5e-05,12.14728]
[1778858256299,39.66,79204.86,10.1,-0.08274,5e-05,12.15418]
[1778858257976,39.66,79199.3,10.1,-0.08301,5e-05,12.18225]
[1778858258764,39.66,79193.38,10.1,-0.08329,5e-05,12.21256]
[1778858258871,39.66,79187.03,10.1,-0.08359,5e-05,12.24509]
[1778858261021,39.66,79184.87,10.1,-0.0837,5e-05,12.2562]
[1778858261300,39.66,79184.87,10.1,-0.0837,5e-05,12.2562]
[1778858261337,39.66,79184.82,10.1,-0.0837,5e-05,12.25631]
[1778858265893,39.65,79200.5,10.1,-0.08292,5e-05,12.17261]
[1778858270704,39.65,79202.1,10.1,-0.08283,5e-05,12.16273]
[1778858273512,39.65,79206.56,10.1,-0.0826,5e-05,12.1385]
[1778858273772,39.65,79206.56,10.1,-0.0826,5e-05,12.1385]
[1778858274386,39.65,79206.56,10.1,-0.0826,5e-05,12.1385]
[1778858275119,39.65,79210.46,10.1,-0.08241,5e-05,12.11797]
[1778858279291,39.65,79226.97,10.1,-0.08161,5e-05,12.03169]
[1778858284885,39.64,79232.23,10.1,-0.08135,5e-05,12.00328]
[1778858289920,39.64,79229.99,10.1,-0.08145,5e-05,12.01406]
[1778858294955,39.64,79233.6,10.1,-0.08127,5e-05,11.99472]
[1778858299990,39.64,79228.62,10.1,-0.0815,5e-05,12.01962]
[1778858305025,39.64,79217.73,10.1,-0.08201,5e-05,12.07489]
[1778858310060,39.63,79199.65,10.1,-0.08287,5e-05,12.16697]
[1778858315098,39.63,79201.34,10.1,-0.08275,5e-05,12.15295]
[1778858318441,39.63,79201.22,10.1,-0.08275,5e-05,12.15279]
[1778858324161,39.62,79194.66,10.1,-0.08304,5e-05,12.18385]
[1778858329339,39.62,79197.85,10.1,-0.08287,5e-05,12.16572]
[1778858335238,39.62,79209.74,10.1,-0.08227,5e-05,12.10156]
[1778858340273,39.61,79201.16,10.1,-0.08267,5e-05,12.14426]
[1778858345308,39.61,79197.19,10.1,-0.08285,5e-05,12.16298]
[1778858346364,39.61,79197.19,10.1,-0.08285,5e-05,12.16298]
[1778858346673,39.61,79196.88,10.1,-0.08286,5e-05,12.16419]
[1778858352359,39.61,79197.54,10.1,-0.0828,5e-05,12.15841]
[1778858355381,39.6,79214.66,10.1,-0.08197,5e-05,12.06867]
[1778858360416,39.6,79223.3,10.1,-0.08155,5e-05,12.02306]
[1778858365451,39.6,79223.56,10.1,-0.08153,5e-05,12.02087]
[1778858370576,39.6,79226.82,10.1,-0.08136,5e-05,12.00331]
[1778858371331,39.6,79229.69,10.1,-0.08123,5e-05,11.98836]
[1778858371886,39.6,79240.83,10.1,-0.08068,5e-05,11.92763]
[1778858372500,39.6,79248.16,10.1,-0.08033,5e-05,11.88994]
[1778858375023,39.6,79254.89,10.1,-0.08001,5e-05,11.85477]
[1778858375523,39.6,79264.27,10.1,-0.07956,5e-05,11.80646]
[1778858376324,39.6,79264.27,10.1,-0.07956,5e-05,11.80646]
[1778858377521,39.6,79264.08,10.1,-0.07957,5e-05,11.80683]
[1778858380999,39.59,79255.35,10.1,-0.07996,5e-05,11.8491]
[1778858381003,39.59,79255.35,10.1,-0.07996,5e-05,11.8491]
[1778858381160,39.59,79255.35,10.1,-0.07996,5e-05,11.8491]
[1778858381565,39.59,79249.51,10.1,-0.08022,5e-05,11.87839]
[1778858385117,39.59,79247.3,10.1,-0.08033,5e-05,11.88984]
[1778858385209,39.59,79247.3,10.1,-0.08033,5e-05,11.88984]
[1778858390628,39.59,79236.95,10.1,-0.08082,5e-05,11.94308]
[1778858395663,39.59,79240.9,10.1,-0.08063,5e-05,11.92265]
[1778858400953,39.59,79246.69,10.1,-0.08036,5e-05,11.89286]
[1778858401804,39.59,79250.48,10.1,-0.08018,5e-05,11.87343]
[1778858401979,39.59,79250.48,10.1,-0.08018,5e-05,11.87343]
[1778858401993,39.59,79250.48,10.1,-0.08018,5e-05,11.87343]
[1778858402387,39.59,79250.48,10.1,-0.08018,5e-05,11.87343]
[1778858402489,39.59,79250.48,10.1,-0.08018,5e-05,11.87343]
[1778858402533,39.59,79254.19,10.1,-0.08001,5e-05,11.8545]
[1778858405668,39.59,79265.54,10.1,-0.07946,5e-05,11.79508]
[1778858410677,39.58,79266.43,10.1,-0.07939,5e-05,11.78759]
[1778858412060,39.58,79266.48,10.1,-0.07938,5e-05,11.78675]
[1778858413757,39.58,79274.3,10.1,-0.07901,5e-05,11.74567]
[1778858417715,39.58,79291.05,10.1,-0.07821,5e-05,11.65804]
[1778858420773,39.58,79285.63,10.1,-0.07845,5e-05,11.68458]
[1778858425923,39.54,79284.46,10.1,-0.07835,5e-05,11.67233]
[1778858430958,39.51,79282.66,10.1,-0.07828,5e-05,11.66417]
[1778858436007,39.49,79286.56,10.1,-0.07794,5e-05,11.62554]
[1778858440292,39.47,79284.86,10.1,-0.07795,5e-05,11.62624]
[1778858441916,39.46,79279.11,10.1,-0.07817,5e-05,11.65019]
[1778858446960,39.46,79288.07,10.1,-0.07772,5e-05,11.60052]
[1778858446990,39.46,79288.07,10.1,-0.07772,5e-05,11.60052]
[1778858447203,39.46,79288.07,10.1,-0.07772,5e-05,11.60052]
[1778858447416,39.46,79288.07,10.1,-0.07772,5e-05,11.60052]
[1778858450711,39.46,79291.72,10.1,-0.07754,5e-05,11.58116]
[1778858450952,39.46,79291.72,10.1,-0.07754,5e-05,11.58116]
[1778858451537,39.46,79291.72,10.1,-0.07754,5e-05,11.58116]
[1778858457156,39.45,79294.03,10.1,-0.07742,5e-05,11.56836]
[1778858459480,39.45,79294.55,10.1,-0.0774,5e-05,11.56555]
[1778858464533,39.45,79298.99,10.1,-0.07719,5e-05,11.5423]
[1778858470725,39.45,79282.38,10.1,-0.07794,5e-05,11.62559]
[1778858479314,39.45,79291.7,10.1,-0.0775,5e-05,11.5761]
[1778858484349,39.44,79293.21,10.1,-0.07742,5e-05,11.56759]
[1778858489384,39.44,79290.27,10.1,-0.07755,5e-05,11.58165]
[1778858494419,39.44,79294.66,10.1,-0.07732,5e-05,11.5553]
[1778858499456,39.44,79297.26,10.1,-0.07719,5e-05,11.54144]
[1778858504491,39.44,79300.93,10.1,-0.07702,5e-05,11.52223]
[1778858509147,39.44,79300.3,10.1,-0.07704,5e-05,11.52502]
[1778858509415,39.44,79300.3,10.1,-0.07704,5e-05,11.52502]
[1778858510432,39.44,79311.14,10.1,-0.07655,5e-05,11.46996]
[1778858510565,39.44,79311.14,10.1,-0.07655,5e-05,11.46996]
[1778858510600,39.44,79328.29,10.1,-0.07577,5e-05,11.38326]
[1778858516550,39.44,79334.67,10.1,-0.07548,5e-05,11.35181]
[1778858522014,39.44,79335.78,10.1,-0.07544,5e-05,11.34706]
[1778858527243,39.44,79337.58,10.1,-0.07537,5e-05,11.33887]
[1778858532669,39.45,79342.1,10.1,-0.07519,5e-05,11.31966]
[1778858535365,39.45,79345.84,10.1,-0.07503,4e-05,11.30159]
[1778858540751,39.45,79344.48,10.1,-0.07511,5e-05,11.31002]
[1778858541302,39.45,79344.48,10.1,-0.07511,5e-05,11.31002]
[1778858545446,39.46,79324.02,10.1,-0.07606,5e-05,11.41625]
[1778858550821,39.46,79310.98,10.1,-0.07666,5e-05,11.48222]
[1778858555856,39.46,79312.66,10.1,-0.07656,5e-05,11.47038]
[1778858561140,39.46,79310.32,10.1,-0.07666,5e-05,11.48216]
[1778858562906,39.46,79291.45,10.1,-0.07753,5e-05,11.57776]
[1778858568515,39.46,79289.85,10.1,-0.0776,5e-05,11.58491]
[1778858573985,39.45,79284.37,10.1,-0.07784,5e-05,11.61136]
[1778858576001,39.45,79284.08,10.1,-0.07785,5e-05,11.61257]
[1778858582041,39.45,79272.6,10.1,-0.07836,5e-05,11.66853]
[1778858585292,39.45,79271.92,10.1,-0.07838,5e-05,11.67124]
[1778858591112,39.44,79273.84,10.1,-0.07827,5e-05,11.6588]
[1778858596147,39.44,79271.75,10.1,-0.07835,5e-05,11.66759]
[1778858601182,39.44,79273.89,10.1,-0.07823,5e-05,11.65473]
[1778858605613,39.43,79264.56,10.1,-0.07866,5e-05,11.70123]
[1778858605615,39.43,79261.72,10.1,-0.07879,5e-05,11.71532]
[1778858608701,39.43,79245.35,10.1,-0.07955,5e-05,11.7989]
[1778858612379,39.43,79242.88,10.1,-0.07964,5e-05,11.80765]
[1778858612480,39.43,79258.65,10.1,-0.07888,5e-05,11.72457]
[1778858615247,39.43,79269.98,10.1,-0.07834,5e-05,11.6657]
[1778858620240,39.42,79268.09,10.1,-0.07838,5e-05,11.66987]
[1778858624578,39.41,79283.55,10.1,-0.07764,5e-05,11.58741]
[1778858624999,39.41,79284.61,10.1,-0.07756,5e-05,11.57955]
[1778858630386,39.39,79283.83,10.1,-0.07752,5e-05,11.57405]
[1778858635606,39.39,79275.35,10.1,-0.0779,5e-05,11.61643]
[1778858636259,39.39,79272.69,10.1,-0.07802,5e-05,11.62973]
[1778858640786,39.39,79264.82,10.1,-0.07838,5e-05,11.66862]
[1778858645673,39.38,79248.98,10.1,-0.0791,5e-05,11.74742]
[1778858651534,39.38,79257.14,10.1,-0.07869,5e-05,11.70284]
[1778858656569,39.37,79274.01,10.1,-0.07789,5e-05,11.61465]
[1778858659438,39.37,79275.25,10.1,-0.07783,5e-05,11.60774]
[1778858664625,39.37,79269.44,10.1,-0.07808,5e-05,11.63558]
[1778858669660,39.37,79259.66,10.1,-0.07852,5e-05,11.68385]
[1778858670923,39.37,79260.4,10.1,-0.07848,5e-05,11.67967]
[1778858676709,39.36,79254.39,10.1,-0.07872,5e-05,11.70478]
[1778858681745,39.36,79259.87,10.1,-0.07845,5e-05,11.67475]
[1778858686794,39.35,79254.27,10.1,-0.07869,5e-05,11.70143]
[1778858691829,39.35,79248.35,10.1,-0.07895,5e-05,11.72969]
[1778858696864,39.35,79240.19,10.1,-0.07931,5e-05,11.76934]
[1778858701363,39.34,79233.31,10.1,-0.07962,5e-05,11.80263]
[1778858701635,39.34,79233.31,10.1,-0.07962,5e-05,11.80263]
[1778858701899,39.34,79222.32,10.1,-0.08014,5e-05,11.85874]
[1778858703055,39.34,79214.39,10.1,-0.08051,5e-05,11.89945]
[1778858703100,39.34,79214.39,10.1,-0.08051,5e-05,11.89945]
[1778858703633,39.34,79214.39,10.1,-0.08051,5e-05,11.89945]
[1778858703954,39.34,79201.45,10.1,-0.08113,5e-05,11.96613]
[1778858704606,39.34,79201.45,10.1,-0.08113,5e-05,11.96613]
[1778858704627,39.34,79201.45,10.1,-0.08113,5e-05,11.96613]
[1778858705422,39.34,79192.13,10.1,-0.08157,5e-05,12.01407]
[1778858709598,39.34,79187.86,10.1,-0.08176,5e-05,12.03411]
[1778858715460,39.33,79182.69,10.1,-0.08198,5e-05,12.05814]
[1778858718331,39.33,79171.26,10.1,-0.08251,5e-05,12.11531]
[1778858718460,39.33,79171.26,10.1,-0.08251,5e-05,12.11531]
[1778858718539,39.33,79159.27,10.1,-0.08309,5e-05,12.1773]
[1778858719897,39.33,79159.27,10.1,-0.08309,5e-05,12.1773]
[1778858721139,39.33,79142.4,10.1,-0.08391,5e-05,12.26492]
[1778858723888,39.32,79141.04,10.1,-0.08397,5e-05,12.27105]
[1778858723911,39.32,79140.36,10.1,-0.084,5e-05,12.27411]
[1778858724485,39.32,79140.36,10.1,-0.084,5e-05,12.27411]
[1778858724803,39.32,79140.36,10.1,-0.084,5e-05,12.27411]
[1778858724903,39.32,79139.62,10.1,-0.08403,5e-05,12.27784]
[1778858726398,39.32,79132.81,10.1,-0.08437,5e-05,12.31364]
[1778858728587,39.32,79128.1,10.1,-0.08459,5e-05,12.33734]
[1778858734129,39.31,79130.54,10.1,-0.08441,5e-05,12.31704]
[1778858739165,39.31,79129.07,10.1,-0.08446,5e-05,12.32204]
[1778858743833,39.31,79130.02,10.1,-0.0844,5e-05,12.31538]
[1778858749235,39.3,79134.1,10.1,-0.08416,5e-05,12.28975]
[1778858754270,39.29,79134.92,10.1,-0.0841,5e-05,12.28298]
[1778858755922,39.29,79134.92,10.1,-0.0841,5e-05,12.28298]
[1778858755976,39.29,79134.92,10.1,-0.0841,5e-05,12.28298]
[1778858757481,39.29,79133.83,10.1,-0.08414,5e-05,12.28776]
[1778858761632,39.29,79134.81,10.1,-0.08408,5e-05,12.28072]
[1778858767461,39.28,79144.49,10.1,-0.08357,5e-05,12.22719]
[1778858767863,39.28,79144.49,10.1,-0.08357,5e-05,12.22719]
[1778858770606,39.28,79146.92,10.1,-0.08344,5e-05,12.21329]
[1778858771191,39.28,79146.91,10.1,-0.08344,5e-05,12.21297]
[1778858771703,39.28,79146.91,10.1,-0.08344,5e-05,12.21297]
[1778858772281,39.28,79150.78,10.1,-0.08325,5e-05,12.19231]
[1778858772400,39.28,79152.33,10.1,-0.08317,5e-05,12.18419]
[1778858776084,39.28,79164.41,10.1,-0.08256,5e-05,12.11862]
[1778858777713,39.28,79169.83,10.1,-0.08229,5e-05,12.08968]
[1778858778131,39.28,79172.36,10.1,-0.08216,5e-05,12.07588]
[1778858783511,39.24,79172.53,10.1,-0.08199,5e-05,12.05688]
[1778858784500,39.24,79172.53,10.1,-0.08199,5e-05,12.05688]
[1778858789553,39.22,79177.55,10.1,-0.08161,5e-05,12.01511]
[1778858789565,39.22,79177.55,10.1,-0.08161,5e-05,12.01511]
[1778858793825,39.21,79179.6,10.1,-0.08147,5e-05,11.99935]
[1778858793856,39.21,79179.6,10.1,-0.08147,5e-05,11.99935]
[1778858793891,39.21,79179.85,10.1,-0.08146,5e-05,11.99762]
[1778858795856,39.21,79185.51,10.1,-0.08118,5e-05,11.96735]
[1778858796183,39.21,79188.66,10.1,-0.08102,5e-05,11.95021]
[1778858801637,39.2,79193.31,10.1,-0.08076,5e-05,11.9219]
[1778858803638,39.2,79193.03,10.1,-0.08077,5e-05,11.92268]
[1778858808686,39.2,79197.85,10.1,-0.0805,5e-05,11.89371]
[1778858813721,39.19,79197.07,10.1,-0.08051,5e-05,11.89457]
[1778858814106,39.19,79197.07,10.1,-0.08051,5e-05,11.89457]
[1778858819575,39.18,79190.16,10.1,-0.08081,5e-05,11.92719]
[1778858819579,39.18,79190.16,10.1,-0.08081,5e-05,11.92719]
[1778858819763,39.18,79187.93,10.1,-0.08091,5e-05,11.93811]
[1778858824798,39.18,79184.18,10.1,-0.08108,5e-05,11.95589]
[1778858829833,39.18,79176.25,10.1,-0.08144,5e-05,11.99547]
[1778858834869,39.17,79166.94,10.1,-0.08187,5e-05,12.04168]
[1778858837946,39.17,79172.36,10.1,-0.0816,5e-05,12.01239]
[1778858840008,39.17,79172.36,10.1,-0.08159,5e-05,12.01146]
[1778858848967,39.16,79171.06,10.1,-0.08162,5e-05,12.01365]
[1778858850707,39.16,79170.61,10.1,-0.08163,5e-05,12.01553]
[1778858856016,39.16,79176.09,10.1,-0.08132,5e-05,11.98096]
[1778858861051,39.15,79173.86,10.1,-0.08141,5e-05,11.99053]
[1778858864263,39.15,79174.54,10.1,-0.08137,5e-05,11.98571]
[1778858869411,39.15,79174.22,10.1,-0.08137,5e-05,11.98528]
[1778858873699,39.14,79165.51,10.1,-0.08177,5e-05,12.02941]
[1778858875008,39.14,79165.73,10.1,-0.08176,5e-05,12.02729]
[1778858875109,39.14,79162.45,10.1,-0.08191,5e-05,12.04392]
[1778858877785,39.14,79154.71,10.1,-0.08229,5e-05,12.08429]
[1778858877863,39.14,79154.71,10.1,-0.08229,5e-05,12.08429]
[1778858883206,39.14,79144.11,10.1,-0.08279,5e-05,12.13815]
[1778858884875,39.14,79144.11,10.1,-0.08279,5e-05,12.13815]
[1778858887469,39.14,79131.6,10.1,-0.0834,5e-05,12.20314]
[1778858892276,39.13,79118.56,10.1,-0.08402,5e-05,12.26995]
[1778858892575,39.13,79118.56,10.1,-0.08402,5e-05,12.26995]
[1778858892644,39.13,79116.28,10.1,-0.08413,5e-05,12.28104]
[1778858893793,39.13,79116.28,10.1,-0.08413,5e-05,12.28104]
[1778858893933,39.13,79116.28,10.1,-0.08413,5e-05,12.28104]
[1778858893978,39.13,79116.28,10.1,-0.08413,5e-05,12.28104]
[1778858894161,39.13,79104.71,10.1,-0.0847,5e-05,12.34209]
[1778858894226,39.13,79104.71,10.1,-0.0847,5e-05,12.34209]
[1778858894633,39.13,79104.71,10.1,-0.0847,5e-05,12.34209]
[1778858894824,39.13,79104.71,10.1,-0.0847,5e-05,12.34209]
[1778858896605,39.13,79088.94,10.1,-0.08549,5e-05,12.42548]
[1778858896774,39.13,79088.94,10.1,-0.08549,5e-05,12.42548]
[1778858897977,39.13,79088.23,10.1,-0.08552,5e-05,12.42858]
[1778858899368,39.13,79098.69,10.1,-0.08499,5e-05,12.37272]
[1778858899545,39.13,79098.69,10.1,-0.08499,5e-05,12.37272]
[1778858899557,39.13,79100.21,10.1,-0.08491,5e-05,12.36409]
[1778858901613,39.13,79102.57,10.1,-0.08478,5e-05,12.35096]
[1778858904171,39.12,79100.41,10.1,-0.08488,5e-05,12.3606]
[1778858909399,39.12,79096.52,10.1,-0.08504,5e-05,12.37744]
[1778858914435,39.11,79099.26,10.1,-0.08485,5e-05,12.35646]
[1778858917956,39.11,79105.9,10.1,-0.08451,5e-05,12.32009]
[1778858921896,39.11,79115.39,10.1,-0.08402,5e-05,12.2679]
[1778858927527,39.1,79118.67,10.1,-0.08383,5e-05,12.24741]
[1778858929473,39.1,79118.74,10.1,-0.08382,5e-05,12.24661]
[1778858935583,39.1,79123.86,10.1,-0.08354,5e-05,12.21675]
[1778858940618,39.09,79121.56,10.1,-0.08364,5e-05,12.22699]
[1778858945653,39.09,79121.8,10.1,-0.08361,5e-05,12.2238]
[1778858948674,39.09,79105.82,10.1,-0.08439,5e-05,12.307]
[1778858951805,39.08,79089.92,10.1,-0.08517,5e-05,12.38966]
[1778858956925,39.08,79103.51,10.1,-0.08447,5e-05,12.31569]
[1778858962776,39.07,79104.63,10.1,-0.08438,5e-05,12.30543]
[1778858966176,39.07,79102.46,10.1,-0.08447,5e-05,12.3159]
[1778858971560,39.07,79101.96,10.1,-0.08447,5e-05,12.31547]
[1778858973207,39.07,79101.15,10.1,-0.08449,5e-05,12.31595]
[1778858982918,39.06,79103.17,10.1,-0.08434,5e-05,12.29974]
[1778858987289,39.05,79105.11,10.1,-0.08422,5e-05,12.28757]
[1778858992994,39.05,79105.27,10.1,-0.08419,5e-05,12.28396]
[1778858998031,39.04,79107.65,10.1,-0.08405,5e-05,12.2692]
[1778859000422,39.04,79115.74,10.1,-0.08364,5e-05,12.22565]
[1778859000442,39.04,79115.74,10.1,-0.08364,5e-05,12.22565]
[1778859001036,39.04,79115.74,10.1,-0.08364,5e-05,12.22565]
[1778859001201,39.04,79115.74,10.1,-0.08364,5e-05,12.22565]
[1778859001177,39.04,79134.87,10.1,-0.0827,5e-05,12.12477]
[1778859001487,39.04,79134.87,10.1,-0.0827,5e-05,12.12477]
[1778859001773,39.04,79134.87,10.1,-0.0827,5e-05,12.12477]
[1778859001892,39.04,79134.87,10.1,-0.0827,5e-05,12.12477]
[1778859001989,39.04,79134.87,10.1,-0.0827,5e-05,12.12477]
[1778859002061,39.04,79150.42,10.1,-0.08194,5e-05,12.04274]
[1778859002715,39.04,79150.42,10.1,-0.08194,5e-05,12.04274]
[1778859003327,39.04,79152.62,10.1,-0.08182,5e-05,12.03063]
[1778859004198,39.04,79152.62,10.1,-0.08182,5e-05,12.03063]
[1778859004075,39.04,79146.53,10.1,-0.08211,5e-05,12.06133]
[1778859004803,39.04,79146.53,10.1,-0.08211,5e-05,12.06133]
[1778859005082,39.04,79142.06,10.1,-0.08233,5e-05,12.08472]
[1778859005432,39.04,79142.06,10.1,-0.08233,5e-05,12.08472]
[1778859006248,39.03,79152.27,10.1,-0.08179,5e-05,12.0263]
[1778859006889,39.03,79152.27,10.1,-0.08179,5e-05,12.0263]
[1778859006967,39.03,79152.27,10.1,-0.08179,5e-05,12.0263]
[1778859007203,39.03,79157.93,10.1,-0.08151,5e-05,11.99624]
[1778859013138,39.02,79153.97,10.1,-0.08166,5e-05,12.01244]
[1778859018173,39.02,79155.63,10.1,-0.08154,5e-05,11.99987]
[1778859023213,39.01,79166.92,10.1,-0.08096,5e-05,11.93698]
[1778859027241,39.0,79182.91,10.1,-0.08017,5e-05,11.85106]
[1778859032277,39.0,79180.22,10.1,-0.08025,5e-05,11.85909]
[1778859036305,39.0,79164.97,10.1,-0.08097,5e-05,11.93633]
[1778859038548,38.99,79167.56,10.1,-0.08084,5e-05,11.9221]
[1778859044361,38.99,79169.36,10.1,-0.08071,5e-05,11.90813]
[1778859049516,38.98,79180.15,10.1,-0.08017,5e-05,11.84941]
[1778859052965,38.98,79174.15,10.1,-0.08044,5e-05,11.87901]
[1778859056310,38.97,79158.05,10.1,-0.08119,5e-05,11.96014]
[1778859056839,38.97,79158.05,10.1,-0.08119,5e-05,11.96014]
[1778859056849,38.97,79158.05,10.1,-0.08119,5e-05,11.96014]
[1778859056911,38.97,79154.36,10.1,-0.08137,5e-05,11.97948]
[1778859057897,38.97,79154.36,10.1,-0.08137,5e-05,11.97948]
[1778859058303,38.97,79151.22,10.1,-0.08152,5e-05,11.99519]
[1778859059454,38.97,79142.49,10.1,-0.08194,5e-05,12.04102]
[1778859059583,38.97,79142.49,10.1,-0.08194,5e-05,12.04102]
[1778859065519,38.97,79145.96,10.1,-0.08177,5e-05,12.0225]
[1778859071553,38.97,79146.1,10.1,-0.08176,5e-05,12.0216]
[1778859076396,38.97,79150.39,10.1,-0.08155,5e-05,11.99893]
[1778859077314,38.97,79150.39,10.1,-0.08155,5e-05,11.99893]
[1778859076588,38.97,79152.37,10.1,-0.08146,5e-05,11.98855]
[1778859082006,38.97,79155.64,10.1,-0.08128,5e-05,11.96961]
[1778859082029,38.97,79155.64,10.1,-0.08128,5e-05,11.96961]
[1778859082077,38.97,79155.64,10.1,-0.08128,5e-05,11.96961]
[1778859082119,38.97,79160.14,10.1,-0.08106,5e-05,11.94573]
[1778859087665,38.96,79166.16,10.1,-0.08074,5e-05,11.91108]
[1778859091830,38.96,79156.79,10.1,-0.08118,5e-05,11.95811]
[1778859092098,38.96,79156.79,10.1,-0.08118,5e-05,11.95811]
[1778859092150,38.96,79156.82,10.1,-0.08115,5e-05,11.95366]
[1778859095179,38.96,79147.36,10.1,-0.0816,5e-05,12.00328]
[1778859101763,38.96,79148.57,10.1,-0.08155,5e-05,11.99694]
[1778859105441,38.96,79136.94,10.1,-0.08211,5e-05,12.058]
[1778859108608,38.96,79132.23,10.1,-0.08234,5e-05,12.08247]
[1778859108812,38.96,79148.05,10.1,-0.08157,5e-05,11.99918]
[1778859113728,38.96,79151.83,10.1,-0.08138,5e-05,11.97949]
[1778859113847,38.96,79155.59,10.1,-0.0812,5e-05,11.95982]
[1778859118702,38.96,79162.99,10.1,-0.08083,5e-05,11.91979]
[1778859118705,38.96,79162.99,10.1,-0.08083,5e-05,11.91979]
[1778859120286,38.96,79165.5,10.1,-0.08071,5e-05,11.90638]
[1778859120481,38.95,79164.53,10.1,-0.08075,5e-05,11.91095]
[1778859120896,38.95,79161.89,10.1,-0.08088,5e-05,11.92476]
[1778859125931,38.95,79156.38,10.1,-0.08112,5e-05,11.95027]
[1778859129611,38.94,79158.25,10.1,-0.08101,5e-05,11.9384]
[1778859134994,38.94,79159.86,10.1,-0.08089,5e-05,11.92594]
[1778859140399,38.93,79161.73,10.1,-0.08078,5e-05,11.91352]
[1778859146072,38.93,79173.29,10.1,-0.08018,5e-05,11.84872]
[1778859146517,38.93,79173.29,10.1,-0.08018,5e-05,11.84872]
[1778859150758,38.91,79178.23,10.1,-0.07988,5e-05,11.81597]
[1778859154799,38.91,79186.41,10.1,-0.07945,5e-05,11.76775]
[1778859158113,38.91,79190.8,10.1,-0.07923,5e-05,11.74368]
[1778859163199,38.9,79186.9,10.1,-0.0794,5e-05,11.76168]
[1778859168234,38.9,79191.26,10.1,-0.07917,5e-05,11.73716]
[1778859173276,38.9,79192.8,10.1,-0.07908,5e-05,11.72752]
[1778859178311,38.9,79176.46,10.1,-0.07985,5e-05,11.811]
[1778859181333,38.89,79191.83,10.1,-0.0791,5e-05,11.72962]
[1778859186369,38.89,79199.78,10.1,-0.07871,5e-05,11.68699]
[1778859191404,38.89,79182.18,10.1,-0.07954,5e-05,11.77703]
[1778859193468,38.89,79179.73,10.1,-0.07965,5e-05,11.78941]
[1778859193485,38.89,79170.31,10.1,-0.0801,5e-05,11.83816]
[1778859194423,38.89,79170.31,10.1,-0.0801,5e-05,11.83816]
[1778859194425,38.89,79165.68,10.1,-0.08032,5e-05,11.86225]
[1778859197331,38.89,79165.77,10.1,-0.08032,5e-05,11.86147]
[1778859198814,38.89,79164.15,10.1,-0.08039,5e-05,11.86964]
[1778859201069,38.88,79159.91,10.1,-0.08059,5e-05,11.89151]
[1778859201894,38.88,79155.03,10.1,-0.08083,5e-05,11.91687]
[1778859207516,38.88,79152.74,10.1,-0.08092,5e-05,11.92738]
[1778859211380,38.88,79158.24,10.1,-0.08065,5e-05,11.89804]
[1778859211442,38.88,79160.77,10.1,-0.08051,5e-05,11.88113]
[1778859212828,38.88,79163.22,10.1,-0.08039,5e-05,11.8683]
[1778859213026,38.88,79163.22,10.1,-0.08039,5e-05,11.8683]
[1778859219495,38.88,79168.13,10.1,-0.08013,5e-05,11.84056]
[1778859219503,38.87,79168.72,10.1,-0.08009,5e-05,11.83597]
[1778859219600,38.87,79168.82,10.1,-0.08008,5e-05,11.83495]
[1778859224635,38.87,79163.88,10.1,-0.08031,5e-05,11.85998]
[1778859228007,38.87,79167.31,10.1,-0.08015,5e-05,11.8417]
[1778859228093,38.87,79168.24,10.1,-0.0801,5e-05,11.8367]
[1778859233734,38.87,79172.35,10.1,-0.07988,5e-05,11.8127]
[1778859239741,38.86,79182.87,10.1,-0.07935,5e-05,11.75515]
[1778859244777,38.86,79176.35,10.1,-0.07965,5e-05,11.78711]
[1778859249161,38.86,79176.8,10.1,-0.07961,5e-05,11.78351]
[1778859250367,38.86,79177.96,10.1,-0.07955,5e-05,11.77705]
[1778859250509,38.85,79176.05,10.1,-0.07964,5e-05,11.7862]
[1778859251829,38.85,79161.02,10.1,-0.08036,5e-05,11.86461]
[1778859252985,38.85,79161.02,10.1,-0.08036,5e-05,11.86461]
[1778859253190,38.85,79161.02,10.1,-0.08036,5e-05,11.86461]
[1778859253213,38.85,79161.02,10.1,-0.08036,5e-05,11.86461]
[1778859253243,38.85,79161.02,10.1,-0.08036,5e-05,11.86461]
[1778859253309,38.85,79159.97,10.1,-0.08041,5e-05,11.86995]
[1778859254850,38.85,79175.88,10.1,-0.07964,5e-05,11.78619]
[1778859259885,38.85,79163.77,10.1,-0.0802,5e-05,11.84722]
[1778859264920,38.84,79160.31,10.1,-0.08031,5e-05,11.85853]
[1778859266201,38.84,79160.31,10.1,-0.08031,5e-05,11.85853]
[1778859271970,38.83,79166.23,10.1,-0.07994,5e-05,11.81694]
[1778859277004,38.81,79159.65,10.1,-0.0802,5e-05,11.84531]
[1778859282039,38.81,79158.89,10.1,-0.08022,5e-05,11.84702]
[1778859287074,38.81,79146.82,10.1,-0.08078,5e-05,11.90774]
[1778859291506,38.8,79146.99,10.1,-0.08075,5e-05,11.90518]
[1778859291548,38.8,79144.9,10.1,-0.08084,5e-05,11.91505]
[1778859292977,38.8,79138.81,10.1,-0.08114,5e-05,11.94707]
[1778859293224,38.8,79138.81,10.1,-0.08114,5e-05,11.94707]
[1778859296495,38.8,79135.24,10.1,-0.08131,5e-05,11.96515]
[1778859297144,38.8,79134.24,10.1,-0.08135,5e-05,11.96986]
[1778859298427,38.8,79134.24,10.1,-0.08135,5e-05,11.96986]
[1778859298511,38.8,79134.24,10.1,-0.08135,5e-05,11.96986]
[1778859300538,38.8,79133.74,10.1,-0.08138,5e-05,11.9727]
[1778859305200,38.8,79116.62,10.1,-0.08222,5e-05,12.06329]
[1778859310236,38.8,79105.63,10.1,-0.08276,5e-05,12.12106]
[1778859315271,38.8,79105.86,10.1,-0.08274,5e-05,12.11927]
[1778859320306,38.8,79105.54,10.1,-0.08275,5e-05,12.1203]
[1778859325341,38.8,79097.11,10.1,-0.08316,5e-05,12.16449]
[1778859330376,38.8,79096.78,10.1,-0.08317,5e-05,12.16552]
[1778859335580,38.79,79092.72,10.1,-0.08335,5e-05,12.18338]
[1778859336524,38.79,79090.95,10.1,-0.08344,5e-05,12.19266]
[1778859341353,38.79,79080.9,10.1,-0.08393,5e-05,12.24496]
[1778859342375,38.79,79073.56,10.1,-0.0843,5e-05,12.28379]
[1778859342491,38.79,79071.13,10.1,-0.08442,5e-05,12.29641]
[1778859345305,38.79,79069.97,10.1,-0.08447,5e-05,12.30258]
[1778859345512,38.79,79070.5,10.1,-0.08445,5e-05,12.29973]
[1778859346597,38.79,79070.5,10.1,-0.08445,5e-05,12.29973]
[1778859348404,38.79,79072.6,10.1,-0.08433,5e-05,12.28778]
[1778859350669,38.79,79089.22,10.1,-0.0835,5e-05,12.19839]
[1778859351116,38.79,79089.22,10.1,-0.0835,5e-05,12.19839]
[1778859351555,38.79,79108.24,10.1,-0.08255,5e-05,12.09725]
[1778859352706,38.79,79112.66,10.1,-0.08233,5e-05,12.07379]
[1778859358606,38.79,79119.79,10.1,-0.08198,5e-05,12.03616]
[1778859361613,38.79,79119.03,10.1,-0.08202,5e-05,12.04023]
[1778859366662,38.79,79123.57,10.1,-0.0818,5e-05,12.0165]
[1778859370020,38.79,79122.77,10.1,-0.08184,5e-05,12.02081]
[1778859375726,38.79,79109.5,10.1,-0.08249,5e-05,12.09076]
[1778859376820,38.79,79109.5,10.1,-0.08249,5e-05,12.09076]
[1778859378123,38.79,79131.05,10.1,-0.08143,5e-05,11.97687]
[1778859381601,38.79,79131.2,10.1,-0.08142,5e-05,11.97631]
[1778859382571,38.79,79129.88,10.1,-0.08149,5e-05,11.98337]
[1778859388101,38.79,79128.1,10.1,-0.08158,5e-05,11.99282]
[1778859393852,38.79,79127.68,10.1,-0.08158,5e-05,11.99227]
[1778859398887,38.79,79127.28,10.1,-0.0816,5e-05,11.99455]
[1778859403923,38.79,79129.13,10.1,-0.08152,5e-05,11.98494]
[1778859409213,38.79,79130.5,10.1,-0.08145,5e-05,11.97787]
[1778859409655,38.79,79130.5,10.1,-0.08145,5e-05,11.97787]
[1778859410083,38.79,79136.64,10.1,-0.08115,5e-05,11.94566]
[1778859410803,38.79,79136.64,10.1,-0.08115,5e-05,11.94566]
[1778859410971,38.79,79141.0,10.1,-0.08094,5e-05,11.92242]
[1778859413865,38.79,79139.78,10.1,-0.081,5e-05,11.92907]
[1778859414709,38.79,79139.78,10.1,-0.081,5e-05,11.92907]
[1778859417679,38.79,79115.52,10.1,-0.08218,5e-05,12.05692]
[1778859423059,38.79,79101.26,10.1,-0.08288,5e-05,12.13165]
[1778859428144,38.79,79111.32,10.1,-0.08238,5e-05,12.07791]
[1778859434136,38.79,79112.09,10.1,-0.08234,5e-05,12.07343]
[1778859439174,38.79,79108.99,10.1,-0.08249,5e-05,12.08955]
[1778859444209,38.79,79102.48,10.1,-0.08281,5e-05,12.12359]
[1778859449246,38.79,79102.34,10.1,-0.08281,5e-05,12.12392]
[1778859454282,38.79,79104.85,10.1,-0.08266,5e-05,12.10695]
[1778859459317,38.78,79106.23,10.1,-0.08259,5e-05,12.09945]
[1778859464352,38.78,79105.0,10.1,-0.08265,5e-05,12.10584]
[1778859469387,38.78,79103.49,10.1,-0.08273,5e-05,12.11362]
[1778859474422,38.78,79117.9,10.1,-0.08201,5e-05,12.03731]
[1778859477445,38.78,79134.13,10.1,-0.08122,5e-05,11.952]
[1778859482586,38.79,79128.01,10.1,-0.08153,5e-05,11.98493]
[1778859488520,38.79,79117.5,10.1,-0.08205,5e-05,12.04109]
[1778859493555,38.79,79113.64,10.1,-0.08224,5e-05,12.06163]
[1778859498590,38.79,79114.55,10.1,-0.0822,5e-05,12.05688]
[1778859503625,38.79,79112.81,10.1,-0.08228,5e-05,12.0661]
[1778859508660,38.79,79114.42,10.1,-0.0822,5e-05,12.05763]
[1778859513695,38.79,79122.69,10.1,-0.08178,5e-05,12.01087]
[1778859518751,38.79,79126.71,10.1,-0.08159,5e-05,11.99011]
[1778859519271,38.79,79126.71,10.1,-0.08159,5e-05,11.99011]
[1778859519328,38.79,79126.71,10.1,-0.08159,5e-05,11.99011]
[1778859519416,38.79,79126.71,10.1,-0.08159,5e-05,11.99011]
[1778859519442,38.79,79126.71,10.1,-0.08159,5e-05,11.99011]
[1778859519466,38.79,79126.71,10.1,-0.08159,5e-05,11.99011]
[1778859519758,38.79,79139.82,10.1,-0.08095,5e-05,11.92108]
[1778859519827,38.79,79139.82,10.1,-0.08095,5e-05,11.92108]
[1778859520430,38.79,79139.82,10.1,-0.08095,5e-05,11.92108]
[1778859520785,38.79,79139.82,10.1,-0.08095,5e-05,11.92108]
[1778859520764,38.79,79147.0,10.1,-0.08059,5e-05,11.88307]
[1778859521806,38.79,79147.69,10.1,-0.08056,5e-05,11.87968]
[1778859526808,38.79,79138.75,10.1,-0.08099,5e-05,11.92592]
[1778859526911,38.79,79138.75,10.1,-0.08099,5e-05,11.92592]
[1778859527173,38.79,79138.75,10.1,-0.08099,5e-05,11.92592]
[1778859527177,38.79,79138.75,10.1,-0.08099,5e-05,11.92592]
[1778859528876,38.79,79133.26,10.1,-0.08126,5e-05,11.95444]
[1778859531364,38.79,79132.85,10.1,-0.08127,5e-05,11.95638]
[1778859533438,38.79,79138.13,10.1,-0.08101,5e-05,11.9281]
[1778859539305,38.78,79132.8,10.1,-0.08126,5e-05,11.95461]
[1778859544936,38.78,79124.44,10.1,-0.08165,5e-05,11.99636]
[1778859546413,38.78,79124.44,10.1,-0.08165,5e-05,11.99636]
[1778859546514,38.78,79124.44,10.1,-0.08164,5e-05,11.99603]
[1778859546868,38.78,79124.44,10.1,-0.08164,5e-05,11.99603]
[1778859551985,38.78,79120.78,10.1,-0.08182,5e-05,12.01566]
[1778859557156,38.78,79119.75,10.1,-0.08188,5e-05,12.02123]
[1778859561528,38.78,79104.16,10.1,-0.08265,5e-05,12.10376]
[1778859562058,38.78,79088.34,10.1,-0.08343,5e-05,12.18762]
[1778859563199,38.78,79088.34,10.1,-0.08343,5e-05,12.18762]
[1778859563312,38.78,79088.34,10.1,-0.08343,5e-05,12.18762]
[1778859563326,38.78,79088.34,10.1,-0.08343,5e-05,12.18762]
[1778859563618,38.78,79088.34,10.1,-0.08343,5e-05,12.18762]
[1778859563719,38.78,79085.06,10.1,-0.08359,5e-05,12.20484]
[1778859569107,38.78,79072.93,10.1,-0.0842,5e-05,12.26968]
[1778859574144,38.78,79076.1,10.1,-0.08402,5e-05,12.24961]
[1778859574952,38.78,79076.1,10.1,-0.08402,5e-05,12.24961]
[1778859575151,38.78,79078.13,10.1,-0.08392,5e-05,12.23883]
[1778859580186,38.78,79083.86,10.1,-0.08362,5e-05,12.20678]
[1778859585372,38.77,79092.51,10.1,-0.08318,5e-05,12.15984]
[1778859590256,38.77,79109.53,10.1,-0.08233,5e-05,12.06875]
[1778859595350,38.77,79108.61,10.1,-0.08237,5e-05,12.07344]
[1778859601598,38.77,79104.05,10.1,-0.0826,5e-05,12.09719]
[1778859606852,38.77,79095.75,10.1,-0.083,5e-05,12.14054]
[1778859612901,38.77,79099.44,10.1,-0.08281,5e-05,12.12035]
[1778859621123,38.77,79093.11,10.1,-0.08312,5e-05,12.1527]
[1778859622383,38.77,79091.99,10.1,-0.08317,5e-05,12.1585]
[1778859622485,38.77,79091.96,10.1,-0.08317,5e-05,12.1585]
[1778859624687,38.77,79092.67,10.1,-0.08313,5e-05,12.15418]
[1778859624900,38.77,79092.67,10.1,-0.08313,5e-05,12.15418]
[1778859625508,38.76,79083.28,10.1,-0.08359,5e-05,12.20299]
[1778859630694,38.76,79085.17,10.1,-0.08348,5e-05,12.19193]
[1778859630786,38.76,79085.17,10.1,-0.08348,5e-05,12.19193]
[1778859632805,38.76,79095.53,10.1,-0.08295,5e-05,12.1332]
[1778859632814,38.76,79095.53,10.1,-0.08295,5e-05,12.1332]
[1778859632890,38.76,79097.07,10.1,-0.08287,5e-05,12.12491]
[1778859633005,38.76,79097.07,10.1,-0.08287,5e-05,12.12491]
[1778859634321,38.76,79106.2,10.1,-0.08241,5e-05,12.07602]
[1778859634333,38.76,79106.2,10.1,-0.08241,5e-05,12.07602]
[1778859636154,38.76,79102.39,10.1,-0.08259,5e-05,12.09535]
[1778859636586,38.76,79104.42,10.1,-0.08249,5e-05,12.08414]
[1778859639282,38.74,79107.34,10.1,-0.08226,5e-05,12.05982]
[1778859639394,38.74,79107.34,10.1,-0.08226,5e-05,12.05982]
[1778859644642,38.74,79112.55,10.1,-0.08196,5e-05,12.02762]
[1778859646413,38.73,79113.74,10.1,-0.0819,5e-05,12.0206]
[1778859648953,38.73,79117.17,10.1,-0.08172,5e-05,12.00104]
[1778859652015,38.73,79115.74,10.1,-0.08176,5e-05,12.00582]
[1778859657733,38.7,79116.52,10.1,-0.08158,5e-05,11.98574]
[1778859662768,38.68,79103.78,10.1,-0.08213,5e-05,12.04404]
[1778859667803,38.65,79094.28,10.1,-0.08243,5e-05,12.07614]
[1778859672977,38.65,79107.77,10.1,-0.08174,5e-05,12.00169]
[1778859682301,38.64,79113.26,10.1,-0.08141,5e-05,11.9663]
[1778859687951,38.63,79110.01,10.1,-0.08154,5e-05,11.97984]
[1778859692986,38.63,79104.4,10.1,-0.08176,5e-05,12.00303]
[1778859698021,38.62,79106.71,10.1,-0.08162,5e-05,11.9876]
[1778859703056,38.61,79109.78,10.1,-0.08144,5e-05,11.96754]
[1778859708093,38.61,79115.12,10.1,-0.08115,5e-05,11.93687]
[1778859709466,38.61,79115.12,10.1,-0.08115,5e-05,11.93687]
[1778859715142,38.6,79116.01,10.1,-0.08107,5e-05,11.9282]
[1778859717463,38.6,79120.58,10.1,-0.08084,5e-05,11.90298]
[1778859720228,38.59,79135.04,10.1,-0.08008,5e-05,11.82078]
[1778859722512,38.59,79143.99,10.1,-0.07964,5e-05,11.77297]
[1778859725979,38.59,79141.24,10.1,-0.07977,5e-05,11.78649]
[1778859728015,38.59,79130.23,10.1,-0.08029,5e-05,11.84373]
[1778859734251,38.57,79124.81,10.1,-0.08049,5e-05,11.86494]
[1778859740494,38.57,79125.61,10.1,-0.08043,5e-05,11.85812]
[1778859744626,38.57,79126.2,10.1,-0.08039,5e-05,11.85325]
[1778859750422,38.56,79138.0,10.1,-0.07979,5e-05,11.78877]
[1778859756290,38.56,79124.86,10.1,-0.08039,5e-05,11.85217]
[1778859761469,38.55,79119.33,10.1,-0.08063,5e-05,11.87867]
[1778859766504,38.55,79119.34,10.1,-0.08061,5e-05,11.87632]
[1778859771539,38.55,79116.65,10.1,-0.08072,5e-05,11.8883]
[1778859776574,38.54,79119.38,10.1,-0.08057,5e-05,11.87152]
[1778859781609,38.54,79121.34,10.1,-0.08045,5e-05,11.85896]
[1778859786644,38.53,79115.53,10.1,-0.08072,5e-05,11.88743]
[1778859791867,38.53,79112.3,10.1,-0.08086,5e-05,11.90261]
[1778859792061,38.53,79112.3,10.1,-0.08086,5e-05,11.90261]
[1778859797555,38.53,79096.47,10.1,-0.08161,5e-05,11.98333]
[1778859801947,38.52,79089.69,10.1,-0.08192,5e-05,12.01679]
[1778859807792,38.51,79084.65,10.1,-0.08212,5e-05,12.03871]
[1778859812827,38.51,79080.68,10.1,-0.08227,5e-05,12.05299]
[1778859817865,38.5,79079.14,10.1,-0.08231,5e-05,12.0575]
[1778859822900,38.5,79088.9,10.1,-0.0818,5e-05,12.00195]
[1778859823420,38.5,79088.9,10.1,-0.0818,5e-05,12.00195]
[1778859828942,38.49,79093.6,10.1,-0.08153,5e-05,11.97308]
[1778859833977,38.48,79092.75,10.1,-0.08154,5e-05,11.97451]
[1778859839012,38.48,79094.56,10.1,-0.08143,5e-05,11.96181]
[1778859844049,38.47,79095.01,10.1,-0.08138,5e-05,11.95637]
[1778859849170,38.47,79099.04,10.1,-0.08116,5e-05,11.93262]
[1778859849979,38.47,79100.0,10.1,-0.0811,5e-05,11.92697]
[1778859855126,38.46,79107.28,10.1,-0.08072,5e-05,11.88534]
[1778859860162,38.46,79093.09,10.1,-0.0814,5e-05,11.95824]
[1778859865751,38.45,79091.39,10.1,-0.08146,5e-05,11.96498]
[1778859865819,38.45,79091.39,10.1,-0.08146,5e-05,11.96498]
[1778859867718,38.45,79076.78,10.1,-0.08217,5e-05,12.04099]
[1778859870320,38.45,79072.55,10.1,-0.08236,5e-05,12.06214]
[1778859870359,38.45,79072.55,10.1,-0.08236,5e-05,12.06214]
[1778859871129,38.45,79072.55,10.1,-0.08236,5e-05,12.06214]
[1778859871176,38.45,79072.55,10.1,-0.08233,5e-05,12.05741]
[1778859871239,38.45,79072.55,10.1,-0.08233,5e-05,12.05741]
[1778859872379,38.45,79070.42,10.1,-0.08243,5e-05,12.06805]
[1778859875468,38.44,79064.34,10.1,-0.08272,5e-05,12.09938]
[1778859875485,38.44,79063.44,10.1,-0.08276,5e-05,12.10376]
[1778859881389,38.44,79061.56,10.1,-0.08282,5e-05,12.1097]
[1778859883781,38.43,79060.25,10.1,-0.08287,5e-05,12.11504]
[1778859883819,38.43,79054.56,10.1,-0.08315,5e-05,12.14466]
[1778859884374,38.43,79054.56,10.1,-0.08315,5e-05,12.14466]
[1778859884701,38.43,79054.56,10.1,-0.08315,5e-05,12.14466]
[1778859885479,38.43,79051.87,10.1,-0.08328,5e-05,12.15859]
[1778859885780,38.42,79053.38,10.1,-0.08316,5e-05,12.1454]
[1778859887617,38.42,79053.32,10.1,-0.08315,5e-05,12.14483]
[1778859887629,38.42,79052.9,10.1,-0.08316,5e-05,12.14619]
[1778859891174,38.41,79050.79,10.1,-0.08322,5e-05,12.15161]
[1778859891606,38.4,79052.23,10.1,-0.0831,5e-05,12.13865]
[1778859891630,38.4,79052.23,10.1,-0.0831,5e-05,12.13865]
[1778859891658,38.4,79053.21,10.1,-0.08304,5e-05,12.13289]
[1778859894027,38.4,79054.92,10.1,-0.08295,5e-05,12.12285]
[1778859894039,38.4,79054.92,10.1,-0.08295,5e-05,12.12285]
[1778859894085,38.4,79056.33,10.1,-0.08287,5e-05,12.11443]
[1778859897203,38.4,79056.46,10.1,-0.08286,5e-05,12.11327]
[1778859897425,38.39,79062.07,10.1,-0.08257,5e-05,12.08182]
[1778859901758,38.39,79064.55,10.1,-0.08242,5e-05,12.06621]
[1778859907495,38.38,79054.83,10.1,-0.08286,5e-05,12.11279]
[1778859908328,38.38,79054.83,10.1,-0.08286,5e-05,12.11279]
[1778859908341,38.38,79054.83,10.1,-0.08286,5e-05,12.11279]
[1778859908444,38.38,79054.83,10.1,-0.08286,5e-05,12.11279]
[1778859908479,38.38,79054.83,10.1,-0.08286,5e-05,12.11279]
[1778859908887,38.38,79054.83,10.1,-0.08286,5e-05,12.11279]
[1778859909077,38.38,79045.75,10.1,-0.08331,5e-05,12.16065]
[1778859909722,38.38,79045.75,10.1,-0.08331,5e-05,12.16065]
[1778859909775,38.38,79045.75,10.1,-0.08331,5e-05,12.16065]
[1778859909787,38.38,79045.75,10.1,-0.08331,5e-05,12.16065]
[1778859909945,38.38,79045.75,10.1,-0.08331,5e-05,12.16065]
[1778859909977,38.38,79032.42,10.1,-0.08397,5e-05,12.23178]
[1778859910358,38.38,79032.42,10.1,-0.08397,5e-05,12.23178]
[1778859911069,38.38,79032.42,10.1,-0.08397,5e-05,12.23178]
[1778859911082,38.38,79003.45,10.1,-0.08545,5e-05,12.388]
[1778859916602,38.37,79010.2,10.1,-0.08508,5e-05,12.34873]
[1778859916782,38.37,79010.2,10.1,-0.08508,5e-05,12.34873]
[1778859922910,38.37,79018.73,10.1,-0.08462,5e-05,12.30033]
[1778859923469,38.37,79018.8,10.1,-0.08461,5e-05,12.2996]
[1778859924117,38.37,79018.8,10.1,-0.08461,5e-05,12.2996]
[1778859924214,38.37,79037.04,10.1,-0.08369,5e-05,12.20093]
[1778859928160,38.37,79041.6,10.1,-0.08344,5e-05,12.17512]
[1778859928165,38.37,79041.6,10.1,-0.08344,5e-05,12.17512]
[1778859928167,38.37,79041.6,10.1,-0.08344,5e-05,12.17512]
[1778859928942,38.36,79043.01,10.1,-0.08337,5e-05,12.167]
[1778859931102,38.35,79054.51,10.1,-0.08274,5e-05,12.09956]
[1778859932911,38.35,79053.98,10.1,-0.08274,5e-05,12.09828]
[1778859935926,38.34,79058.69,10.1,-0.08246,5e-05,12.06815]
[1778859941755,38.33,79048.69,10.1,-0.0829,5e-05,12.11565]
[1778859945391,38.33,79048.53,10.1,-0.0829,5e-05,12.11519]
[1778859950818,38.33,79056.64,10.1,-0.08247,5e-05,12.06925]
[1778859955853,38.33,79057.23,10.1,-0.08242,5e-05,12.06424]
[1778859956879,38.33,79057.23,10.1,-0.08242,5e-05,12.06424]
[1778859956968,38.33,79057.23,10.1,-0.08242,5e-05,12.06424]
[1778859957808,38.32,79058.83,10.1,-0.08234,5e-05,12.0553]
[1778859959345,38.32,79061.54,10.1,-0.0822,5e-05,12.04012]
[1778859959799,38.32,79061.54,10.1,-0.0822,5e-05,12.04012]
[1778859960017,38.32,79061.54,10.1,-0.0822,5e-05,12.04012]
[1778859960093,38.32,79062.66,10.1,-0.08214,5e-05,12.0338]
[1778859962975,38.32,79058.12,10.1,-0.08235,5e-05,12.05668]
[1778859962998,38.32,79058.12,10.1,-0.08235,5e-05,12.05668]
[1778859963017,38.32,79057.8,10.1,-0.08236,5e-05,12.05765]
[1778859968949,38.31,79046.18,10.1,-0.08292,5e-05,12.11737]
[1778859970934,38.31,79045.25,10.1,-0.08296,5e-05,12.12192]
[1778859972538,38.31,79044.98,10.1,-0.08297,5e-05,12.12245]
[1778859978012,38.31,79044.34,10.1,-0.08298,5e-05,12.12305]
[1778859983048,38.3,79048.45,10.1,-0.08275,5e-05,12.0987]
[1778859987956,38.3,79048.81,10.1,-0.08272,5e-05,12.09513]
[1778859992602,38.3,79050.25,10.1,-0.08261,5e-05,12.08209]
[1778859993631,38.3,79050.86,10.1,-0.08257,5e-05,12.07843]
[1778859999303,38.29,79050.42,10.1,-0.08258,5e-05,12.07882]
[1778860000243,38.29,79055.45,10.1,-0.08232,5e-05,12.05147]
[1778860000262,38.29,79060.92,10.1,-0.08204,5e-05,12.02184]
[1778860003240,38.29,79066.0,10.1,-0.08178,5e-05,11.99375]
[1778860003251,38.29,79066.0,10.1,-0.08178,5e-05,11.99375]
[1778860003342,38.29,79062.38,10.1,-0.08196,5e-05,12.01249]
[1778860007238,38.29,79054.38,10.1,-0.08235,5e-05,12.05413]
[1778860011152,38.29,79054.09,10.1,-0.08235,5e-05,12.05431]
[1778860016278,38.28,79054.11,10.1,-0.08233,5e-05,12.05213]
[1778860021313,38.28,79056.12,10.1,-0.08221,5e-05,12.03963]
[1778860021482,38.28,79056.12,10.1,-0.08221,5e-05,12.03963]
[1778860022441,38.28,79056.65,10.1,-0.08218,5e-05,12.03647]
[1778860026631,38.28,79056.06,10.1,-0.0822,5e-05,12.03838]
[1778860026970,38.28,79056.06,10.1,-0.0822,5e-05,12.03838]
[1778860027355,38.28,79070.98,10.1,-0.08146,5e-05,11.95824]
[1778860032390,38.27,79071.28,10.1,-0.08141,5e-05,11.9534]
[1778860037425,38.27,79064.45,10.1,-0.08172,5e-05,11.98702]
[1778860042777,38.26,79066.58,10.1,-0.0816,5e-05,11.97332]
[1778860044537,38.26,79066.34,10.1,-0.0816,5e-05,11.97346]
[1778860044884,38.26,79066.34,10.1,-0.0816,5e-05,11.97346]
[1778860044962,38.26,79066.19,10.1,-0.0816,5e-05,11.97369]
[1778860048035,38.26,79067.45,10.1,-0.08154,5e-05,11.96655]
[1778860053538,38.26,79065.16,10.1,-0.08162,5e-05,11.97419]
[1778860055103,38.26,79065.16,10.1,-0.08162,5e-05,11.97419]
[1778860060010,38.25,79065.83,10.1,-0.08158,5e-05,11.96973]
[1778860061524,38.25,79066.98,10.1,-0.08152,5e-05,11.96326]
[1778860061753,38.25,79066.98,10.1,-0.08152,5e-05,11.96326]
[1778860061851,38.25,79066.98,10.1,-0.08152,5e-05,11.96326]
[1778860065157,38.25,79078.28,10.1,-0.08095,5e-05,11.90254]
[1778860065258,38.25,79077.5,10.1,-0.08099,5e-05,11.90666]
[1778860070340,38.25,79079.52,10.1,-0.08088,5e-05,11.89418]
[1778860075693,38.25,79082.52,10.1,-0.0807,5e-05,11.87549]
[1778860080728,38.24,79084.74,10.1,-0.08058,5e-05,11.8616]
[1778860082468,38.24,79088.97,10.1,-0.08037,5e-05,11.83908]
[1778860085864,38.24,79113.04,10.1,-0.07918,5e-05,11.71004]
[1778860086294,38.24,79113.04,10.1,-0.07918,5e-05,11.71004]
[1778860088552,38.24,79108.24,10.1,-0.07941,5e-05,11.73492]
[1778860093838,38.24,79114.21,10.1,-0.07911,5e-05,11.70228]
[1778860098873,38.24,79115.95,10.1,-0.07902,5e-05,11.69242]
[1778860103909,38.24,79127.72,10.1,-0.07845,5e-05,11.62987]
[1778860107099,38.24,79141.44,10.1,-0.07779,5e-05,11.55753]
[1778860112708,38.24,79139.45,10.1,-0.07787,5e-05,11.56525]
[1778860114373,38.24,79136.86,10.1,-0.07799,5e-05,11.57896]
[1778860114387,38.24,79137.95,10.1,-0.07794,5e-05,11.57328]
[1778860118786,38.23,79141.33,10.1,-0.07777,5e-05,11.55417]
[1778860118837,38.23,79141.33,10.1,-0.07777,5e-05,11.55417]
[1778860122433,38.23,79142.89,10.1,-0.07768,5e-05,11.54505]
[1778860125739,38.23,79141.02,10.1,-0.07776,5e-05,11.55367]
[1778860126508,38.23,79129.09,10.1,-0.07833,5e-05,11.61621]
[1778860130564,38.23,79120.35,10.1,-0.07874,5e-05,11.66051]
[1778860131108,38.23,79120.41,10.1,-0.07874,5e-05,11.66013]
[1778860133872,38.23,79119.57,10.1,-0.07877,5e-05,11.66444]
[1778860134522,38.23,79118.94,10.1,-0.0788,5e-05,11.66769]
[1778860139691,38.23,79127.17,10.1,-0.0784,5e-05,11.62384]
[1778860144468,38.23,79137.73,10.1,-0.0779,5e-05,11.56833]
[1778860144479,38.23,79136.45,10.1,-0.07796,5e-05,11.57514]
[1778860146362,38.23,79134.41,10.1,-0.07805,5e-05,11.58552]
[1778860148332,38.22,79130.76,10.1,-0.07822,5e-05,11.60399]
[1778860154273,38.22,79135.13,10.1,-0.07799,5e-05,11.57836]
[1778860154686,38.22,79135.13,10.1,-0.07799,5e-05,11.57836]
[1778860156419,38.22,79133.77,10.1,-0.07805,5e-05,11.58518]
[1778860162329,38.22,79138.3,10.1,-0.07781,5e-05,11.5591]
[1778860167364,38.21,79137.72,10.1,-0.07783,5e-05,11.56065]
[1778860167775,38.21,79137.72,10.1,-0.07783,5e-05,11.56065]
[1778860170454,38.21,79142.37,10.1,-0.0776,5e-05,11.53561]
[1778860170803,38.21,79137.93,10.1,-0.07781,5e-05,11.5587]
[1778860173190,38.21,79129.02,10.1,-0.07821,5e-05,11.60175]
[1778860174467,38.21,79120.63,10.1,-0.07862,5e-05,11.64566]
[1778860175420,38.21,79119.13,10.1,-0.07868,5e-05,11.65313]
[1778860175909,38.21,79119.13,10.1,-0.07868,5e-05,11.65313]
[1778860180458,38.21,79102.42,10.1,-0.07949,5e-05,11.7411]
[1778860186504,38.21,79107.99,10.1,-0.07921,5e-05,11.71032]
[1778860186566,38.21,79107.99,10.1,-0.07921,5e-05,11.71032]
[1778860190433,38.21,79114.41,10.1,-0.07889,5e-05,11.67602]
[1778860195560,38.2,79108.34,10.1,-0.07918,5e-05,11.70741]
[1778860200806,38.2,79105.22,10.1,-0.07933,5e-05,11.72325]
[1778860205812,38.2,79098.83,10.1,-0.07963,5e-05,11.75621]
[1778860211662,38.2,79094.91,10.1,-0.07981,5e-05,11.77552]
[1778860217716,38.2,79094.43,10.1,-0.07982,5e-05,11.77608]
[1778860222751,38.19,79095.47,10.1,-0.07975,5e-05,11.76924]
[1778860227786,38.19,79097.33,10.1,-0.07965,5e-05,11.75803]
[1778860230696,38.19,79098.98,10.1,-0.07956,5e-05,11.74873]
[1778860237303,38.19,79107.81,10.1,-0.0791,5e-05,11.69741]
[1778860240627,38.19,79116.44,10.1,-0.07868,5e-05,11.65113]
[1778860241300,38.19,79116.44,10.1,-0.07868,5e-05,11.65113]
[1778860241377,38.19,79119.17,10.1,-0.07855,5e-05,11.63651]
[1778860246919,38.17,79126.48,10.1,-0.07811,5e-05,11.58812]
[1778860248940,38.17,79131.52,10.1,-0.07786,5e-05,11.56079]
[1778860249042,38.17,79135.64,10.1,-0.07766,5e-05,11.53876]
[1778860254975,38.16,79145.61,10.1,-0.07714,5e-05,11.48229]
[1778860260572,38.16,79154.75,10.1,-0.07669,5e-05,11.432]
[1778860260576,38.16,79154.75,10.1,-0.07669,5e-05,11.432]
[1778860270085,38.15,79154.83,10.1,-0.07664,5e-05,11.42618]
[1778860271460,38.15,79154.83,10.1,-0.07664,5e-05,11.42618]
[1778860277134,38.14,79155.49,10.1,-0.07657,5e-05,11.41914]
[1778860282289,38.14,79146.74,10.1,-0.07697,5e-05,11.4631]
[1778860288214,38.13,79156.86,10.1,-0.07646,5e-05,11.40656]
[1778860290611,38.13,79155.71,10.1,-0.07651,5e-05,11.41214]
[1778860292300,38.13,79166.56,10.1,-0.07597,5e-05,11.35126]
[1778860298284,38.13,79163.63,10.1,-0.07609,5e-05,11.36411]
[1778860302398,38.13,79157.1,10.1,-0.07639,5e-05,11.39706]
[1778860302455,38.13,79157.1,10.1,-0.07639,5e-05,11.39706]
[1778860302499,38.12,79153.08,10.1,-0.07657,5e-05,11.41767]
[1778860307618,38.12,79147.98,10.1,-0.07681,5e-05,11.44394]
[1778860308098,38.12,79147.77,10.1,-0.07682,5e-05,11.44492]
[1778860308358,38.12,79150.65,10.1,-0.07668,5e-05,11.42968]
[1778860313393,38.12,79154.28,10.1,-0.07649,5e-05,11.40832]
[1778860313707,38.12,79154.28,10.1,-0.07649,5e-05,11.40832]
[1778860319435,38.11,79154.6,10.1,-0.07645,5e-05,11.40401]
[1778860323925,38.11,79168.89,10.1,-0.07576,5e-05,11.32765]
[1778860329505,38.11,79172.5,10.1,-0.07557,5e-05,11.30692]
[1778860334540,38.11,79164.18,10.1,-0.07595,5e-05,11.3487]
[1778860339575,38.1,79168.46,10.1,-0.07573,5e-05,11.32463]
[1778860339757,38.1,79168.46,10.1,-0.07573,5e-05,11.32463]
[1778860345618,38.1,79166.84,10.1,-0.07579,5e-05,11.33094]
[1778860350655,38.1,79158.04,10.1,-0.07619,5e-05,11.37513]
[1778860355691,38.09,79165.54,10.1,-0.0758,5e-05,11.33065]
[1778860360726,38.09,79168.18,10.1,-0.07566,5e-05,11.31499]
[1778860363069,38.09,79169.36,10.1,-0.0756,5e-05,11.30845]
[1778860368782,38.09,79170.18,10.1,-0.07554,5e-05,11.30158]
[1778860373920,38.08,79171.07,10.1,-0.07548,5e-05,11.29542]
[1778860379859,38.08,79164.0,10.1,-0.07579,5e-05,11.32946]
[1778860384894,38.07,79168.12,10.1,-0.07558,5e-05,11.30576]
[1778860390963,38.07,79168.27,10.1,-0.07556,5e-05,11.30331]
[1778860396981,38.07,79167.79,10.1,-0.07555,5e-05,11.30257]
[1778860402014,38.06,79168.93,10.1,-0.07548,5e-05,11.2945]
[1778860407049,38.06,79165.29,10.1,-0.07563,5e-05,11.31144]
[1778860412085,38.05,79170.03,10.1,-0.07537,5e-05,11.2809]
[1778860417120,38.05,79167.21,10.1,-0.07548,5e-05,11.29361]
[1778860419705,38.05,79167.36,10.1,-0.07547,5e-05,11.29241]
[1778860422655,38.05,79163.66,10.1,-0.07564,5e-05,11.3105]
[1778860422666,38.05,79163.66,10.1,-0.07564,5e-05,11.3105]
[1778860422736,38.05,79156.9,10.1,-0.07595,5e-05,11.34545]
[1778860424768,38.05,79145.31,10.1,-0.0765,5e-05,11.40616]
[1778860425180,38.05,79150.04,10.1,-0.07627,5e-05,11.38054]
[1778860430216,38.04,79150.8,10.1,-0.07621,5e-05,11.37395]
[1778860435252,38.04,79152.52,10.1,-0.07611,5e-05,11.36243]
[1778860436590,38.04,79152.52,10.1,-0.07611,5e-05,11.36243]
[1778860442301,38.03,79163.32,10.1,-0.07557,5e-05,11.30267]
[1778860447336,38.03,79174.22,10.1,-0.07504,5e-05,11.24394]
[1778860452525,38.03,79176.76,10.1,-0.07491,5e-05,11.22964]
[1778860458442,38.02,79182.34,10.1,-0.07464,5e-05,11.19898]
[1778860459070,38.02,79182.34,10.1,-0.07464,5e-05,11.19898]
[1778860459152,38.02,79182.34,10.1,-0.07464,5e-05,11.19898]
[1778860459157,38.02,79182.34,10.1,-0.07464,5e-05,11.19898]
[1778860459197,38.02,79182.34,10.1,-0.07464,5e-05,11.19898]
[1778860464484,38.02,79194.57,10.1,-0.07406,5e-05,11.13469]
[1778860469520,38.02,79195.08,10.1,-0.07403,5e-05,11.13163]
[1778860470385,38.02,79195.08,10.1,-0.07403,5e-05,11.13163]
[1778860473305,38.02,79204.96,10.1,-0.07356,5e-05,11.0771]
[1778860478583,38.02,79200.19,10.1,-0.07378,5e-05,11.10174]
[1778860483618,38.02,79201.59,10.1,-0.07371,5e-05,11.09441]
[1778860488653,38.02,79207.73,10.1,-0.07343,5e-05,11.06281]
[1778860490206,38.02,79207.66,10.1,-0.07343,5e-05,11.06324]
[1778860495702,38.02,79206.2,10.1,-0.0735,5e-05,11.07112]
[1778860500738,38.02,79207.52,10.1,-0.07344,5e-05,11.0646]
[1778860505566,38.02,79200.01,10.1,-0.07379,5e-05,11.10371]
[1778860508532,38.02,79193.15,10.1,-0.07411,5e-05,11.13925]
[1778860512319,38.02,79178.42,10.1,-0.07479,5e-05,11.21549]
[1778860512363,38.02,79178.42,10.1,-0.07479,5e-05,11.21549]
[1778860517856,38.02,79194.5,10.1,-0.07404,5e-05,11.1312]
[1778860522891,38.02,79197.48,10.1,-0.0739,5e-05,11.1158]
[1778860524401,38.02,79197.43,10.1,-0.0739,5e-05,11.11606]
[1778860530361,38.02,79210.19,10.1,-0.07332,5e-05,11.05034]
[1778860535528,38.02,79211.84,10.1,-0.07323,5e-05,11.03912]
[1778860541027,38.03,79208.23,10.1,-0.0734,5e-05,11.05875]
[1778860546062,38.03,79212.04,10.1,-0.07323,5e-05,11.03965]
[1778860547633,38.03,79212.04,10.1,-0.07323,5e-05,11.03965]
[1778860548076,38.03,79194.82,10.1,-0.07405,5e-05,11.13176]
[1778860553114,38.03,79202.03,10.1,-0.07373,5e-05,11.09551]
[1778860558318,38.03,79197.76,10.1,-0.07393,5e-05,11.11785]
[1778860564194,38.03,79189.98,10.1,-0.07429,5e-05,11.15821]
[1778860569229,38.03,79184.33,10.1,-0.07455,5e-05,11.18732]
[1778860573421,38.03,79184.6,10.1,-0.07453,5e-05,11.18554]
[1778860573511,38.03,79184.62,10.1,-0.07453,5e-05,11.18534]
[1778860579428,38.04,79185.75,10.1,-0.07449,5e-05,11.18111]
[1778860585342,38.04,79180.06,10.1,-0.07478,5e-05,11.21302]
[1778860587353,38.04,79179.68,10.1,-0.0748,5e-05,11.21529]
[1778860587417,38.04,79182.88,10.1,-0.07465,5e-05,11.19891]
[1778860593398,38.04,79188.16,10.1,-0.07438,5e-05,11.16774]
[1778860598433,38.04,79188.06,10.1,-0.07439,5e-05,11.16792]
[1778860603604,38.04,79185.55,10.1,-0.0745,5e-05,11.18064]
[1778860604694,38.04,79185.78,10.1,-0.07449,5e-05,11.17936]
[1778860610517,38.04,79184.55,10.1,-0.07454,5e-05,11.18524]
[1778860615553,38.04,79194.33,10.1,-0.07408,5e-05,11.13419]
[1778860620266,38.04,79194.68,10.1,-0.07407,5e-05,11.13239]
[1778860625623,38.04,79201.22,10.1,-0.07377,5e-05,11.0988]
[1778860630658,38.04,79203.3,10.1,-0.07367,5e-05,11.08837]
[1778860636317,38.04,79204.6,10.1,-0.07362,5e-05,11.082]
[1778860636366,38.04,79204.6,10.1,-0.07362,5e-05,11.082]
[1778860640185,38.04,79214.22,10.1,-0.07318,5e-05,11.03297]
[1778860642745,38.04,79187.38,10.1,-0.07442,5e-05,11.17234]
[1778860646753,38.04,79185.63,10.1,-0.07451,5e-05,11.1813]
[1778860651773,38.04,79175.88,10.1,-0.07496,5e-05,11.23152]
[1778860653146,38.04,79174.6,10.1,-0.07499,5e-05,11.23467]
[1778860655552,38.04,79172.0,10.1,-0.07511,5e-05,11.2479]
[1778860660058,38.04,79167.31,10.1,-0.07532,5e-05,11.27125]
[1778860663514,38.03,79159.94,10.1,-0.07566,5e-05,11.30902]
[1778860663892,38.03,79155.93,10.1,-0.07585,5e-05,11.32972]
[1778860667617,38.03,79152.52,10.1,-0.07601,5e-05,11.34774]
[1778860670466,38.03,79133.3,10.1,-0.07693,5e-05,11.44867]
[1778860670808,38.03,79133.3,10.1,-0.07693,5e-05,11.44867]
[1778860670900,38.03,79133.3,10.1,-0.07693,5e-05,11.44867]
[1778860670941,38.03,79125.86,10.1,-0.07728,5e-05,11.48777]
[1778860675976,38.04,79122.26,10.1,-0.07747,5e-05,11.50792]
[1778860679279,38.04,79121.83,10.1,-0.07749,5e-05,11.51086]
[1778860685039,38.04,79117.31,10.1,-0.07772,5e-05,11.53606]
[1778860690074,38.04,79125.79,10.1,-0.07733,5e-05,11.49236]
[1778860690490,38.04,79125.79,10.1,-0.07733,5e-05,11.49236]
[1778860691081,38.04,79125.71,10.1,-0.07733,5e-05,11.49303]
[1778860696116,38.04,79125.29,10.1,-0.07734,5e-05,11.49439]
[1778860697235,38.04,79125.29,10.1,-0.07734,5e-05,11.49439]
[1778860700348,38.04,79133.75,10.1,-0.07693,5e-05,11.44937]
[1778860701161,38.04,79133.72,10.1,-0.07693,5e-05,11.44936]
[1778860701328,38.04,79133.72,10.1,-0.07693,5e-05,11.44936]
[1778860701377,38.04,79135.45,10.1,-0.07685,5e-05,11.44025]
[1778860706219,38.04,79138.22,10.1,-0.07671,5e-05,11.42427]
[1778860708327,38.04,79142.83,10.1,-0.07648,5e-05,11.39917]
[1778860714242,38.03,79146.84,10.1,-0.07625,5e-05,11.37228]
[1778860719278,38.03,79147.45,10.1,-0.0762,5e-05,11.36726]
[1778860724313,38.03,79148.9,10.1,-0.07612,5e-05,11.3579]
[1778860729348,38.02,79147.35,10.1,-0.07618,5e-05,11.36437]
[1778860734383,38.02,79147.53,10.1,-0.07615,5e-05,11.36181]
[1778860741432,38.02,79148.02,10.1,-0.07611,5e-05,11.35682]
[1778860742888,38.02,79148.02,10.1,-0.07611,5e-05,11.35682]
[1778860744137,38.02,79148.05,10.1,-0.07611,5e-05,11.35637]
[1778860753519,38.01,79170.49,10.1,-0.07503,5e-05,11.23665]
[1778860758554,38.01,79158.53,10.1,-0.07558,5e-05,11.29834]
[1778860763589,38.01,79160.32,10.1,-0.07549,5e-05,11.2879]
[1778860768624,38.01,79160.47,10.1,-0.07547,5e-05,11.28607]
[1778860773660,38.0,79160.63,10.1,-0.07544,5e-05,11.28097]
[1778860774360,38.0,79160.63,10.1,-0.07544,5e-05,11.28097]
[1778860774363,38.0,79160.63,10.1,-0.07544,5e-05,11.28097]
[1778860774668,38.0,79155.68,10.1,-0.07567,5e-05,11.30668]
[1778860776579,38.0,79151.03,10.1,-0.07589,5e-05,11.33119]
[1778860776680,38.0,79148.56,10.1,-0.07601,5e-05,11.34426]
[1778860779702,38.01,79132.79,10.1,-0.07677,5e-05,11.42861]
[1778860782207,38.01,79121.51,10.1,-0.07732,5e-05,11.48878]
[1778860787608,38.01,79130.87,10.1,-0.07688,5e-05,11.4408]
[1778860790685,38.01,79131.88,10.1,-0.07684,5e-05,11.43656]
[1778860790779,38.01,79129.72,10.1,-0.07695,5e-05,11.4483]
[1778860791293,38.01,79129.72,10.1,-0.07695,5e-05,11.4483]
[1778860791786,38.01,79126.31,10.1,-0.07712,5e-05,11.46662]
[1778860794926,38.01,79123.9,10.1,-0.07724,5e-05,11.47993]
[1778860800292,38.02,79124.34,10.1,-0.07723,5e-05,11.47937]
[1778860800451,38.02,79124.34,10.1,-0.07723,5e-05,11.47937]
[1778860801139,38.02,79124.34,10.1,-0.07723,5e-05,11.47937]
[1778860801163,38.02,79135.55,10.1,-0.07669,5e-05,11.42017]
[1778860801441,38.02,79135.55,10.1,-0.07669,5e-05,11.42017]
[1778860802077,38.02,79135.55,10.1,-0.07669,5e-05,11.42017]
[1778860802172,38.02,79114.31,10.1,-0.07771,5e-05,11.53221]
[1778860803316,38.02,79104.71,10.1,-0.07818,5e-05,11.58364]
[1778860804105,38.02,79104.71,10.1,-0.07818,5e-05,11.58364]
[1778860804755,38.02,79105.81,10.1,-0.07813,5e-05,11.57834]
[1778860804877,38.02,79113.75,10.1,-0.07775,5e-05,11.53684]
[1778860805724,38.02,79113.75,10.1,-0.07775,5e-05,11.53684]
[1778860805743,38.02,79113.75,10.1,-0.07775,5e-05,11.53684]
[1778860805884,38.02,79121.09,10.1,-0.0774,5e-05,11.49826]
[1778860806459,38.02,79121.09,10.1,-0.0774,5e-05,11.49826]
[1778860806655,38.02,79121.09,10.1,-0.0774,5e-05,11.49826]
[1778860808908,38.02,79136.22,10.1,-0.07667,5e-05,11.41813]
[1778860813602,38.02,79135.9,10.1,-0.07669,5e-05,11.4197]
[1778860813901,38.02,79135.9,10.1,-0.07669,5e-05,11.4197]
[1778860814235,38.02,79139.47,10.1,-0.07652,5e-05,11.40091]
[1778860817096,38.02,79143.17,10.1,-0.07634,5e-05,11.3815]
[1778860818440,38.02,79136.64,10.1,-0.07665,5e-05,11.41594]
[1778860818504,38.02,79136.64,10.1,-0.07665,5e-05,11.41594]
[1778860819319,38.02,79136.02,10.1,-0.07668,5e-05,11.41919]
[1778860819879,38.02,79136.02,10.1,-0.07668,5e-05,11.41919]
[1778860821127,38.02,79137.14,10.1,-0.07663,5e-05,11.41328]
[1778860821169,38.02,79139.58,10.1,-0.07651,5e-05,11.40044]
[1778860823404,38.02,79142.06,10.1,-0.07639,5e-05,11.38663]
[1778860824012,38.02,79143.56,10.1,-0.07631,5e-05,11.37838]
[1778860825689,38.02,79143.34,10.1,-0.07633,5e-05,11.37958]
[1778860825967,38.02,79143.34,10.1,-0.07633,5e-05,11.37958]
[1778860827373,38.02,79138.05,10.1,-0.07658,5e-05,11.40745]
[1778860828075,38.02,79137.97,10.1,-0.07658,5e-05,11.40787]
[1778860830119,38.02,79138.18,10.1,-0.07657,5e-05,11.40636]
[1778860835683,38.01,79139.59,10.1,-0.07646,5e-05,11.39352]
[1778860841175,38.01,79129.12,10.1,-0.07694,5e-05,11.44593]
[1778860846210,38.01,79128.79,10.1,-0.07693,5e-05,11.44534]
[1778860846371,38.01,79128.79,10.1,-0.07693,5e-05,11.44534]
[1778860847263,38.01,79128.79,10.1,-0.07693,5e-05,11.44534]
[1778860848224,38.0,79119.07,10.1,-0.0774,5e-05,11.49609]
[1778860853260,38.0,79122.75,10.1,-0.07721,5e-05,11.47584]
[1778860854713,38.0,79124.9,10.1,-0.07711,5e-05,11.46436]
[1778860854814,38.0,79124.9,10.1,-0.07711,5e-05,11.46424]
[1778860860310,38.0,79129.16,10.1,-0.07688,5e-05,11.43942]
[1778860866266,38.0,79125.99,10.1,-0.07702,5e-05,11.45423]
[1778860871551,37.99,79137.65,10.1,-0.07644,5e-05,11.39018]
[1778860874718,37.99,79139.44,10.1,-0.07634,5e-05,11.3796]
[1778860874759,37.99,79139.44,10.1,-0.07634,5e-05,11.3796]
[1778860875036,37.99,79139.44,10.1,-0.07634,5e-05,11.3796]
[1778860875113,37.99,79137.73,10.1,-0.07641,5e-05,11.38784]
[1778860875418,37.99,79118.99,10.1,-0.07731,5e-05,11.48662]
[1778860877115,37.99,79118.99,10.1,-0.07731,5e-05,11.48662]
[1778860878866,37.99,79111.14,10.1,-0.07769,5e-05,11.52799]
[1778860881117,37.99,79114.38,10.1,-0.07753,5e-05,11.51042]
[1778860881129,37.99,79114.09,10.1,-0.07754,5e-05,11.51157]
[1778860881800,37.99,79114.09,10.1,-0.07754,5e-05,11.51157]
[1778860881816,37.99,79116.74,10.1,-0.07741,5e-05,11.49697]
[1778860885060,37.98,79120.4,10.1,-0.07723,5e-05,11.47747]
[1778860885089,37.98,79119.82,10.1,-0.07725,5e-05,11.48028]
[1778860885506,37.98,79119.82,10.1,-0.07725,5e-05,11.48028]
[1778860891532,37.98,79122.54,10.1,-0.07708,5e-05,11.45943]
[1778860893239,37.98,79122.54,10.1,-0.07708,5e-05,11.45943]
[1778860893256,37.98,79122.54,10.1,-0.07708,5e-05,11.45943]
[1778860898581,37.97,79134.45,10.1,-0.07648,5e-05,11.39362]
[1778860903617,37.97,79140.88,10.1,-0.07615,5e-05,11.35754]
[1778860908652,37.97,79145.25,10.1,-0.07593,5e-05,11.33308]
[1778860910290,37.97,79145.25,10.1,-0.07593,5e-05,11.33308]
[1778860915551,37.96,79145.1,10.1,-0.07592,5e-05,11.33218]
[1778860924764,37.96,79149.03,10.1,-0.07571,5e-05,11.30886]
[1778860929802,37.96,79145.52,10.1,-0.07587,5e-05,11.32598]
[1778860934836,37.96,79154.11,10.1,-0.07545,5e-05,11.27968]
[1778860939871,37.95,79156.95,10.1,-0.07531,5e-05,11.26368]
[1778860944907,37.95,79169.89,10.1,-0.07469,5e-05,11.19528]
[1778860949942,37.95,79160.15,10.1,-0.07515,5e-05,11.24561]
[1778860955114,37.95,79160.19,10.1,-0.07512,5e-05,11.24144]
[1778860961020,37.95,79149.87,10.1,-0.07559,5e-05,11.29371]
[1778860966061,37.95,79153.01,10.1,-0.07543,5e-05,11.27603]
[1778860971096,37.94,79154.36,10.1,-0.07536,5e-05,11.26788]
[1778860976131,37.94,79156.46,10.1,-0.07525,5e-05,11.25583]
[1778860981172,37.94,79158.16,10.1,-0.07516,5e-05,11.24592]
[1778860986207,37.94,79151.22,10.1,-0.07548,5e-05,11.28113]
[1778860991242,37.94,79154.11,10.1,-0.07533,5e-05,11.26485]
[1778860993522,37.94,79152.55,10.1,-0.0754,5e-05,11.27258]
[1778860993595,37.94,79152.55,10.1,-0.0754,5e-05,11.27258]
[1778860993702,37.94,79152.55,10.1,-0.0754,5e-05,11.27258]
[1778860994264,37.94,79136.88,10.1,-0.07614,5e-05,11.35463]
[1778860995907,37.94,79128.16,10.1,-0.07656,5e-05,11.40058]
[1778860996422,37.94,79128.16,10.1,-0.07656,5e-05,11.40058]
[1778860997347,37.94,79125.19,10.1,-0.0767,5e-05,11.41622]
[1778861001099,37.94,79125.4,10.1,-0.07669,5e-05,11.41492]
[1778861001317,37.94,79125.4,10.1,-0.07669,5e-05,11.41492]
[1778861001412,37.94,79125.02,10.1,-0.07671,5e-05,11.41688]
[1778861003386,37.93,79125.12,10.1,-0.0767,5e-05,11.41591]
[1778861009371,37.93,79124.31,10.1,-0.07671,5e-05,11.41702]
[1778861014409,37.93,79129.0,10.1,-0.07645,5e-05,11.38702]
[1778861020451,37.92,79128.85,10.1,-0.07643,5e-05,11.38555]
[1778861026495,37.92,79129.14,10.1,-0.0764,5e-05,11.38188]
[1778861031558,37.92,79129.77,10.1,-0.07636,5e-05,11.37717]
[1778861037572,37.91,79133.42,10.1,-0.07617,5e-05,11.35571]
[1778861042615,37.91,79134.24,10.1,-0.07611,5e-05,11.34984]
[1778861047650,37.91,79141.54,10.1,-0.07575,5e-05,11.30998]
[1778861052984,37.91,79142.56,10.1,-0.0757,5e-05,11.3036]
[1778861058727,37.9,79153.32,10.1,-0.07517,5e-05,11.24582]
[1778861063762,37.9,79154.23,10.1,-0.07512,5e-05,11.24008]
[1778861068797,37.9,79142.71,10.1,-0.07566,5e-05,11.29977]
[1778861073832,37.9,79152.44,10.1,-0.07517,5e-05,11.2442]
[1778861078867,37.9,79160.14,10.1,-0.0748,5e-05,11.2033]
[1778861083903,37.9,79157.84,10.1,-0.07491,5e-05,11.21473]
[1778861088939,37.9,79163.05,10.1,-0.07466,5e-05,11.18698]
[1778861093974,37.89,79165.17,10.1,-0.07455,5e-05,11.17552]
[1778861097478,37.89,79165.27,10.1,-0.07455,5e-05,11.17487]
[1778861099673,37.89,79168.03,10.1,-0.07442,5e-05,11.1603]
[1778861100821,37.89,79169.31,10.1,-0.07436,5e-05,11.15358]
[1778861103668,37.89,79171.84,10.1,-0.07424,5e-05,11.14035]
[1778861104374,37.89,79171.84,10.1,-0.07424,5e-05,11.14035]
[1778861104955,37.89,79174.33,10.1,-0.07412,5e-05,11.12737]
[1778861105055,37.89,79182.27,10.1,-0.07375,5e-05,11.08606]
[1778861106401,37.89,79182.27,10.1,-0.07375,5e-05,11.08606]
[1778861106762,37.89,79185.78,10.1,-0.07359,5e-05,11.06745]
[1778861107727,37.89,79188.97,10.1,-0.07344,5e-05,11.05056]
[1778861111152,37.89,79193.93,10.1,-0.0732,5e-05,11.02398]
[1778861117139,37.88,79194.43,10.1,-0.07311,5e-05,11.01333]
[1778861122174,37.88,79193.23,10.1,-0.07315,5e-05,11.0185]
[1778861125600,37.88,79195.18,10.1,-0.07306,5e-05,11.00774]
[1778861129729,37.87,79189.76,10.1,-0.0733,5e-05,11.03512]
[1778861135265,37.87,79188.78,10.1,-0.07331,5e-05,11.03508]
[1778861140300,37.87,79193.5,10.1,-0.07308,5e-05,11.00915]
[1778861141801,37.87,79193.19,10.1,-0.07309,5e-05,11.01049]
[1778861146625,37.87,79192.45,10.1,-0.07311,5e-05,11.01291]
[1778861147000,37.87,79192.45,10.1,-0.07311,5e-05,11.01291]
[1778861149786,37.86,79207.89,10.1,-0.0724,5e-05,10.93232]
[1778861154418,37.86,79207.79,10.1,-0.0724,5e-05,10.93219]
[1778861160441,37.86,79208.84,10.1,-0.07234,5e-05,10.92568]
[1778861165476,37.85,79205.23,10.1,-0.07247,5e-05,10.94021]
[1778861168222,37.85,79205.8,10.1,-0.07244,5e-05,10.93692]
[1778861173533,37.85,79207.22,10.1,-0.07237,5e-05,10.92859]
[1778861173683,37.85,79207.22,10.1,-0.07237,5e-05,10.92859]
[1778861178235,37.85,79213.24,10.1,-0.07209,5e-05,10.89702]
[1778861179042,37.85,79215.89,10.1,-0.07196,5e-05,10.88325]
[1778861181261,37.85,79207.18,10.1,-0.07235,5e-05,10.92731]
[1778861182525,37.85,79206.47,10.1,-0.07239,5e-05,10.93083]
[1778861186949,37.84,79206.24,10.1,-0.07237,5e-05,10.9287]
[1778861187050,37.84,79206.78,10.1,-0.07232,5e-05,10.92303]
[1778861193332,37.81,79205.59,10.1,-0.07221,5e-05,10.90918]
[1778861193371,37.81,79205.59,10.1,-0.07221,5e-05,10.90918]
[1778861193380,37.81,79205.59,10.1,-0.07221,5e-05,10.90918]
[1778861193433,37.81,79205.7,10.1,-0.0722,5e-05,10.90756]
[1778861196265,37.81,79189.05,10.1,-0.07296,5e-05,10.9932]
[1778861201734,37.81,79185.54,10.1,-0.07311,5e-05,11.01004]
[1778861205295,37.81,79185.35,10.1,-0.07311,5e-05,11.01046]
[1778861205312,37.81,79185.35,10.1,-0.07311,5e-05,11.01046]
[1778861206307,37.8,79184.01,10.1,-0.07317,5e-05,11.01686]
[1778861206474,37.8,79184.01,10.1,-0.07317,5e-05,11.01686]
[1778861206526,37.8,79184.01,10.1,-0.07317,5e-05,11.01686]
[1778861206624,37.8,79179.89,10.1,-0.07336,5e-05,11.038]
[1778861206712,37.8,79179.89,10.1,-0.07336,5e-05,11.038]
[1778861206906,37.8,79179.89,10.1,-0.07336,5e-05,11.038]
[1778861206940,37.8,79179.89,10.1,-0.07336,5e-05,11.038]
[1778861207367,37.8,79179.89,10.1,-0.07336,5e-05,11.038]
[1778861207398,37.8,79179.89,10.1,-0.07336,5e-05,11.038]
[1778861207420,37.8,79158.72,10.1,-0.07434,5e-05,11.14845]
[1778861208088,37.8,79141.26,10.1,-0.07517,5e-05,11.24043]
[1778861210098,37.8,79138.43,10.1,-0.07531,5e-05,11.25549]
[1778861210281,37.81,79138.84,10.1,-0.07529,5e-05,11.25351]
[1778861211725,37.81,79138.66,10.1,-0.0753,5e-05,11.25445]
[1778861214606,37.8,79138.83,10.1,-0.07528,5e-05,11.25312]
[1778861215168,37.8,79138.59,10.1,-0.07529,5e-05,11.25417]
[1778861219870,37.8,79122.25,10.1,-0.07606,5e-05,11.33868]
[1778861221476,37.8,79122.25,10.1,-0.07606,5e-05,11.33868]
[1778861226782,37.8,79128.24,10.1,-0.07575,5e-05,11.30497]
[1778861227790,37.8,79126.96,10.1,-0.07581,5e-05,11.31138]
[1778861233101,37.79,79121.53,10.1,-0.07605,5e-05,11.33819]
[1778861239440,37.79,79111.87,10.1,-0.0765,5e-05,11.38691]
[1778861241697,37.79,79128.44,10.1,-0.0757,5e-05,11.29839]
[1778861245695,37.79,79143.68,10.1,-0.07497,5e-05,11.21749]
[1778861249077,37.79,79144.78,10.1,-0.07491,5e-05,11.21134]
[1778861252390,37.79,79146.6,10.1,-0.0748,5e-05,11.19824]
[1778861254954,37.79,79135.45,10.1,-0.07533,5e-05,11.25636]
[1778861255552,37.79,79135.45,10.1,-0.07533,5e-05,11.25636]
[1778861258304,37.78,79138.57,10.1,-0.07517,5e-05,11.23939]
[1778861261161,37.78,79143.41,10.1,-0.07494,5e-05,11.21345]
[1778861266197,37.78,79144.54,10.1,-0.07488,5e-05,11.20677]
[1778861268023,37.78,79144.74,10.1,-0.07487,5e-05,11.2056]
[1778861272285,37.78,79151.72,10.1,-0.07454,5e-05,11.16865]
[1778861274377,37.78,79151.88,10.1,-0.07453,5e-05,11.16769]
[1778861280297,37.78,79154.48,10.1,-0.07441,5e-05,11.15382]
[1778861282815,37.78,79154.11,10.1,-0.07442,5e-05,11.15571]
[1778861283504,37.78,79154.11,10.1,-0.07442,5e-05,11.15571]
[1778861283539,37.78,79154.39,10.1,-0.07441,5e-05,11.15378]
[1778861284511,37.78,79154.39,10.1,-0.07441,5e-05,11.15378]
[1778861284605,37.78,79154.39,10.1,-0.07441,5e-05,11.15378]
[1778861284700,37.78,79154.39,10.1,-0.07441,5e-05,11.15378]
[1778861285517,37.78,79158.53,10.1,-0.07421,5e-05,11.13166]
[1778861285560,37.78,79167.65,10.1,-0.07378,5e-05,11.08359]
[1778861286604,37.78,79167.65,10.1,-0.07378,5e-05,11.08359]
[1778861286628,37.78,79170.19,10.1,-0.07366,5e-05,11.07044]
[1778861288050,37.78,79170.21,10.1,-0.07366,5e-05,11.07002]
[1778861288058,37.78,79170.21,10.1,-0.07366,5e-05,11.07002]
[1778861290774,37.78,79169.97,10.1,-0.07366,5e-05,11.07031]
[1778861291317,37.78,79169.97,10.1,-0.07366,5e-05,11.07031]
[1778861291600,37.78,79169.97,10.1,-0.07366,5e-05,11.07031]
[1778861291659,37.78,79163.8,10.1,-0.07394,5e-05,11.10219]
[1778861295405,37.78,79147.79,10.1,-0.0747,5e-05,11.18608]
[1778861300662,37.78,79146.91,10.1,-0.07474,5e-05,11.19047]
[1778861307614,37.78,79149.16,10.1,-0.07463,5e-05,11.17838]
[1778861312278,37.78,79149.21,10.1,-0.0746,5e-05,11.17482]
[1778861315562,37.78,79152.04,10.1,-0.07447,5e-05,11.16]
[1778861315656,37.78,79152.04,10.1,-0.07447,5e-05,11.16002]
[1778861320404,37.77,79153.15,10.1,-0.0744,5e-05,11.1525]
[1778861322318,37.77,79152.89,10.1,-0.07441,5e-05,11.15302]
[1778861327629,37.77,79154.96,10.1,-0.07429,5e-05,11.1397]
[1778861332664,37.76,79159.01,10.1,-0.07408,5e-05,11.11651]
[1778861337700,37.76,79159.42,10.1,-0.07405,5e-05,11.11247]
[1778861339196,37.76,79159.27,10.1,-0.07405,5e-05,11.11287]
[1778861341647,37.76,79159.23,10.1,-0.07405,5e-05,11.11232]
[1778861346763,37.75,79163.46,10.1,-0.07383,5e-05,11.08801]
[1778861352498,37.75,79164.83,10.1,-0.07375,5e-05,11.07944]
[1778861352509,37.75,79164.83,10.1,-0.07375,5e-05,11.07944]
[1778861357417,37.75,79173.89,10.1,-0.07332,5e-05,11.03064]
[1778861358161,37.75,79173.89,12.2,-0.07331,5e-05,11.03011]
[1778861358165,37.75,79173.89,12.2,-0.07331,5e-05,11.03011]
[1778861358166,37.75,79173.89,12.2,-0.07331,5e-05,11.03011]
[1778861359114,37.75,79174.11,12.2,-0.0733,5e-05,11.02871]
[1778861360214,37.75,79174.0,12.2,-0.0733,5e-05,11.02903]
[1778861364829,37.75,79173.79,12.2,-0.0733,5e-05,11.02914]
[1778861366087,37.75,79173.63,12.2,-0.07331,5e-05,11.02973]
[1778861366089,37.75,79173.63,12.2,-0.07331,5e-05,11.02973]
[1778861366171,37.75,79173.63,12.2,-0.07331,5e-05,11.02973]
[1778861367355,37.75,79176.48,12.2,-0.07317,5e-05,11.01444]
[1778861367451,37.74,79165.0,12.2,-0.07371,5e-05,11.07399]
[1778861367862,37.74,79165.0,12.2,-0.07371,5e-05,11.07399]
[1778861367912,37.74,79161.89,12.2,-0.07385,5e-05,11.09023]
[1778861369815,37.74,79161.89,12.2,-0.07385,5e-05,11.09023]
[1778861376875,37.74,79167.72,12.2,-0.07354,5e-05,11.05403]
[1778861380321,37.74,79168.57,12.2,-0.07349,5e-05,11.04846]
[1778861382849,37.74,79178.13,12.2,-0.07304,5e-05,10.99817]
[1778861388056,37.74,79184.73,12.2,-0.07272,5e-05,10.96277]
[1778861389342,37.74,79184.73,12.2,-0.07272,5e-05,10.96277]
[1778861393531,37.74,79188.45,12.2,-0.07255,5e-05,10.94294]
[1778861393586,37.74,79188.45,12.2,-0.07255,5e-05,10.94294]
[1778861394843,37.73,79176.99,12.2,-0.07308,5e-05,11.00229]
[1778861398456,37.73,79171.18,12.2,-0.07334,5e-05,11.03182]
[1778861400404,37.73,79172.18,12.2,-0.07329,5e-05,11.02615]
[1778861401531,37.73,79172.12,12.2,-0.07329,5e-05,11.02624]
[1778861402331,37.73,79172.77,12.2,-0.07326,5e-05,11.02263]
[1778861402474,37.73,79172.77,12.2,-0.07326,5e-05,11.02263]
[1778861406277,37.73,79174.41,12.2,-0.07318,5e-05,11.01328]
[1778861407155,37.73,79174.2,12.2,-0.07318,5e-05,11.01417]
[1778861412226,37.73,79169.28,12.2,-0.0734,5e-05,11.03847]
[1778861412859,37.73,79169.28,12.2,-0.0734,5e-05,11.03847]
[1778861418195,37.73,79169.06,12.2,-0.0734,5e-05,11.03827]
[1778861418268,37.73,79168.8,12.2,-0.07341,5e-05,11.03935]
[1778861423303,37.73,79168.37,12.2,-0.07344,5e-05,11.04242]
[1778861425551,37.73,79169.83,12.2,-0.07337,5e-05,11.03497]
[1778861426939,37.73,79184.86,12.2,-0.07268,5e-05,10.95717]
[1778861430091,37.73,79186.04,12.2,-0.07263,5e-05,10.95195]
[1778861430865,37.73,79186.04,12.2,-0.07263,5e-05,10.95195]
[1778861436339,37.73,79188.14,12.2,-0.07253,5e-05,10.93946]
[1778861439308,37.73,79186.45,12.2,-0.07262,5e-05,10.94952]
[1778861442914,37.74,79196.33,12.2,-0.07217,5e-05,10.89969]
[1778861445750,37.74,79196.7,12.2,-0.07216,5e-05,10.89855]
[1778861447133,37.74,79196.82,12.2,-0.07216,5e-05,10.8987]
[1778861452604,37.74,79198.66,12.2,-0.0721,5e-05,10.89115]
[1778861458016,37.75,79203.35,12.2,-0.0719,5e-05,10.8693]
[1778861460449,37.75,79200.12,12.2,-0.07206,5e-05,10.88684]
[1778861460451,37.75,79200.12,12.2,-0.07206,5e-05,10.88684]
[1778861460473,37.75,79200.12,12.2,-0.07206,5e-05,10.88684]
[1778861460533,37.75,79200.12,12.2,-0.07206,5e-05,10.88684]
[1778861460957,37.75,79194.77,12.2,-0.07231,5e-05,10.91494]
[1778861461718,37.75,79194.77,12.2,-0.07231,5e-05,10.91494]
[1778861464220,37.75,79187.1,12.2,-0.07267,5e-05,10.95564]
[1778861465167,37.75,79186.88,12.2,-0.07268,5e-05,10.95706]
[1778861465250,37.75,79186.88,12.2,-0.07268,5e-05,10.95706]
[1778861465414,37.75,79186.88,12.2,-0.07268,5e-05,10.95706]
[1778861465501,37.75,79186.88,12.2,-0.07268,5e-05,10.95706]
[1778861465819,37.75,79167.69,12.2,-0.07357,5e-05,11.05722]
[1778861466543,37.75,79167.69,12.2,-0.07357,5e-05,11.05722]
[1778861466882,37.75,79153.07,12.2,-0.07426,5e-05,11.13375]
[1778861466951,37.75,79153.07,12.2,-0.07426,5e-05,11.13375]
[1778861467110,37.75,79153.07,12.2,-0.07426,5e-05,11.13375]
[1778861468270,37.75,79146.63,12.2,-0.07456,5e-05,11.16749]
[1778861469028,37.75,79145.0,12.2,-0.07464,5e-05,11.17598]
[1778861469820,37.75,79145.0,12.2,-0.07464,5e-05,11.17598]
[1778861471539,37.75,79142.01,12.2,-0.07478,5e-05,11.19151]
[1778861473608,37.75,79136.1,12.2,-0.07506,5e-05,11.22232]
[1778861477731,37.75,79134.65,12.2,-0.07512,5e-05,11.22932]
[1778861478962,37.75,79132.39,12.2,-0.07522,5e-05,11.24089]
[1778861484742,37.75,79124.53,12.2,-0.07558,5e-05,11.28091]
[1778861487268,37.75,79130.29,12.2,-0.07531,5e-05,11.25014]
[1778861491260,37.74,79133.22,12.2,-0.07516,5e-05,11.23412]
[1778861495616,37.74,79127.55,12.2,-0.07541,5e-05,11.26016]
[1778861495819,37.74,79123.65,12.2,-0.07559,5e-05,11.28053]
[1778861496886,37.74,79123.65,12.2,-0.07559,5e-05,11.28053]
[1778861501196,37.75,79125.61,12.2,-0.07551,5e-05,11.27114]
[1778861501861,37.75,79128.88,12.2,-0.07535,5e-05,11.25412]
[1778861506896,37.74,79125.17,12.2,-0.07552,5e-05,11.27285]
[1778861509175,37.74,79130.21,12.2,-0.07528,5e-05,11.24595]
[1778861514440,37.74,79140.73,12.2,-0.07478,5e-05,11.19007]
[1778861515658,37.74,79143.74,12.2,-0.07463,5e-05,11.17422]
[1778861516248,37.74,79143.74,12.2,-0.07463,5e-05,11.1742]
[1778861522001,37.74,79136.67,12.2,-0.07497,5e-05,11.2111]
[1778861524746,37.74,79137.88,12.2,-0.07491,5e-05,11.20465]
[1778861530070,37.74,79132.41,12.2,-0.07516,5e-05,11.23276]
[1778861532494,37.74,79132.78,12.2,-0.07514,5e-05,11.2307]
[1778861538136,37.74,79125.26,12.2,-0.07549,5e-05,11.2692]
[1778861543171,37.74,79127.28,12.2,-0.07539,5e-05,11.25774]
[1778861545948,37.74,79127.92,12.2,-0.07536,5e-05,11.25422]
[1778861555255,37.74,79129.93,12.2,-0.07523,5e-05,11.23908]
[1778861560290,37.73,79129.6,12.2,-0.07524,5e-05,11.24016]
[1778861562173,37.73,79130.25,12.2,-0.07521,5e-05,11.23663]
[1778861567342,37.73,79143.26,12.2,-0.07459,5e-05,11.16799]
[1778861570573,37.73,79143.28,12.2,-0.07459,5e-05,11.16785]
[1778861575410,37.73,79147.91,12.2,-0.07437,5e-05,11.14353]
[1778861581218,37.73,79150.16,12.2,-0.07426,5e-05,11.13166]
[1778861585648,37.73,79165.04,12.2,-0.07357,5e-05,11.05408]
[1778861586137,37.73,79167.02,12.2,-0.07348,5e-05,11.04386]
[1778861589143,37.73,79175.45,12.2,-0.07309,5e-05,11.00038]
[1778861594540,37.74,79178.36,12.2,-0.07297,5e-05,10.98651]
[1778861598937,37.74,79178.64,12.2,-0.07296,5e-05,10.98574]
[1778861604610,37.74,79194.31,12.2,-0.07225,5e-05,10.90638]
[1778861609645,37.74,79196.82,12.2,-0.07215,5e-05,10.89514]
[1778861614680,37.75,79194.61,12.2,-0.07225,5e-05,10.90516]
[1778861619715,37.75,79200.41,12.2,-0.072,5e-05,10.87686]
[1778861624750,37.75,79197.41,12.2,-0.07215,5e-05,10.89415]
[1778861629785,37.76,79199.66,12.2,-0.07206,5e-05,10.88419]
[1778861634820,37.76,79200.6,12.2,-0.07204,5e-05,10.88115]
[1778861635684,37.76,79200.6,12.2,-0.07204,5e-05,10.88115]
[1778861640317,37.76,79180.17,12.2,-0.07299,5e-05,10.98828]
[1778861640929,37.76,79180.17,12.2,-0.07299,5e-05,10.98828]
[1778861646905,37.76,79188.16,12.2,-0.07263,5e-05,10.94827]
[1778861651940,37.77,79182.94,12.2,-0.07288,5e-05,10.97666]
[1778861656979,37.77,79181.48,12.2,-0.07296,5e-05,10.98532]
[1778861662014,37.77,79181.59,12.2,-0.07296,5e-05,10.98573]
[1778861669063,37.77,79181.33,12.2,-0.07299,5e-05,10.98842]
[1778861674098,37.77,79170.72,12.2,-0.07347,5e-05,11.04108]
[1778861679133,37.77,79170.78,12.2,-0.07347,5e-05,11.04119]
[1778861682908,37.77,79166.32,12.2,-0.07368,5e-05,11.06456]
[1778861684322,37.77,79166.79,12.2,-0.07366,5e-05,11.06219]
[1778861685046,37.77,79166.79,12.2,-0.07366,5e-05,11.06219]
[1778861687151,37.77,79167.39,12.2,-0.07363,5e-05,11.05914]
[1778861687338,37.77,79167.11,12.2,-0.07364,5e-05,11.06068]
[1778861689347,37.77,79183.86,12.2,-0.07287,5e-05,10.9738]
[1778861690725,37.77,79184.41,12.2,-0.07284,5e-05,10.97114]
[1778861696257,37.78,79186.93,12.2,-0.07274,5e-05,10.95928]
[1778861701292,37.78,79170.06,12.2,-0.07353,5e-05,11.04807]
[1778861706904,37.78,79168.14,12.2,-0.07362,5e-05,11.05841]
[1778861713116,37.78,79166.33,12.2,-0.07371,5e-05,11.06819]
[1778861713294,37.78,79171.93,12.2,-0.07345,5e-05,11.03907]
[1778861715876,37.78,79179.73,12.2,-0.07309,5e-05,10.99856]
[1778861718860,37.78,79179.78,12.2,-0.07309,5e-05,10.99875]
[1778861724455,37.78,79164.54,12.2,-0.07381,5e-05,11.07907]
[1778861725751,37.78,79164.54,12.2,-0.07381,5e-05,11.07907]
[1778861726363,37.78,79163.24,12.2,-0.07387,5e-05,11.08588]
[1778861731504,37.78,79170.31,12.2,-0.07352,5e-05,11.04599]
[1778861736539,37.78,79166.78,12.2,-0.07369,5e-05,11.06486]
[1778861741574,37.78,79161.71,12.2,-0.07393,5e-05,11.09141]
[1778861745504,37.78,79160.33,12.2,-0.07399,5e-05,11.09864]
[1778861748912,37.78,79162.47,12.2,-0.07389,5e-05,11.08749]
[1778861749446,37.78,79161.4,12.2,-0.07394,5e-05,11.0931]
[1778861750455,37.78,79156.59,12.2,-0.07417,5e-05,11.11826]
[1778861750584,37.78,79156.59,12.2,-0.07417,5e-05,11.11826]
[1778861751419,37.78,79150.58,12.2,-0.07445,5e-05,11.14968]
[1778861751482,37.78,79150.58,12.2,-0.07445,5e-05,11.14968]
[1778861751533,37.78,79150.58,12.2,-0.07445,5e-05,11.14968]
[1778861752101,37.78,79150.58,12.2,-0.07445,5e-05,11.14968]
[1778861757283,37.78,79138.92,12.2,-0.07499,5e-05,11.20995]
[1778861760195,37.78,79139.73,12.2,-0.07495,5e-05,11.20535]
[1778861760402,37.78,79139.94,12.2,-0.07494,5e-05,11.20408]
[1778861760819,37.78,79139.94,12.2,-0.07494,5e-05,11.20408]
[1778861762447,37.78,79141.57,12.2,-0.07486,5e-05,11.19519]
[1778861763466,37.78,79139.05,12.2,-0.07498,5e-05,11.20827]
[1778861764811,37.78,79138.86,12.2,-0.07498,5e-05,11.20909]
[1778861765619,37.78,79140.86,12.2,-0.07489,5e-05,11.1984]
[1778861766458,37.78,79145.94,12.2,-0.07465,5e-05,11.17159]
[1778861769851,37.78,79157.24,12.2,-0.07411,5e-05,11.11218]
[1778861771329,37.78,79155.92,12.2,-0.07417,5e-05,11.11902]
[1778861772647,37.78,79155.4,12.2,-0.0742,5e-05,11.1217]
[1778861776857,37.78,79158.91,12.2,-0.07403,5e-05,11.10326]
[1778861782863,37.78,79169.34,12.2,-0.07355,5e-05,11.04914]
[1778861788165,37.78,79169.84,12.2,-0.07353,5e-05,11.04683]
[1778861797980,37.78,79160.14,12.2,-0.07396,5e-05,11.09409]
[1778861798054,37.78,79160.14,12.2,-0.07396,5e-05,11.09409]
[1778861798081,37.78,79160.14,12.2,-0.07396,5e-05,11.09409]
[1778861798898,37.78,79158.25,12.2,-0.07405,5e-05,11.10396]
[1778861798976,37.78,79139.82,12.2,-0.07492,5e-05,11.20048]
[1778861800367,37.78,79140.55,12.2,-0.07488,5e-05,11.19647]
[1778861801983,37.78,79140.49,12.2,-0.07488,5e-05,11.19661]
[1778861802500,37.78,79138.5,12.2,-0.07497,5e-05,11.20689]
[1778861807254,37.78,79142.42,12.2,-0.07478,5e-05,11.18559]
[1778861807614,37.78,79143.42,12.2,-0.07473,5e-05,11.18019]
[1778861813077,37.77,79143.66,12.2,-0.07471,5e-05,11.17802]
[1778861814307,37.77,79143.41,12.2,-0.07472,5e-05,11.17918]
[1778861815310,37.77,79143.37,12.2,-0.07472,5e-05,11.17923]
[1778861816330,37.77,79144.88,12.2,-0.07465,5e-05,11.17115]
[1778861816732,37.77,79144.88,12.2,-0.07465,5e-05,11.17115]
[1778861820434,37.77,79143.96,12.2,-0.07469,5e-05,11.17534]
[1778861825606,37.77,79144.31,12.2,-0.07467,5e-05,11.17288]
[1778861830538,37.77,79137.43,12.2,-0.07498,5e-05,11.20797]
[1778861832907,37.77,79137.55,12.2,-0.07497,5e-05,11.20691]
[1778861838252,37.77,79137.5,12.2,-0.07497,5e-05,11.20592]
[1778861838494,37.77,79137.5,12.2,-0.07497,5e-05,11.20592]
[1778861843289,37.77,79136.59,12.2,-0.075,5e-05,11.20983]
[1778861843307,37.77,79136.59,12.2,-0.075,5e-05,11.20983]
[1778861843291,37.77,79134.38,12.2,-0.0751,5e-05,11.22122]
[1778861843406,37.77,79134.38,12.2,-0.0751,5e-05,11.22122]
[1778861845638,37.77,79129.09,12.2,-0.07536,5e-05,11.24935]
[1778861851123,37.77,79117.27,12.2,-0.07592,5e-05,11.31196]
[1778861851153,37.77,79117.27,12.2,-0.07592,5e-05,11.31196]
[1778861852386,37.77,79117.05,12.2,-0.07592,5e-05,11.30996]
[1778861854369,37.77,79132.91,12.2,-0.07516,5e-05,11.22665]
[1778861855323,37.77,79132.91,12.2,-0.07516,5e-05,11.22665]
[1778861861167,37.77,79137.5,12.2,-0.07495,5e-05,11.20351]
[1778861867186,37.77,79136.6,12.2,-0.07501,5e-05,11.20959]
[1778861868495,37.77,79136.72,12.2,-0.07501,5e-05,11.20937]
[1778861874510,37.77,79143.3,12.2,-0.07471,5e-05,11.17635]
[1778861877868,37.78,79143.45,12.2,-0.07471,5e-05,11.17628]
[1778861881558,37.78,79128.11,12.2,-0.07544,5e-05,11.25783]
[1778861883846,37.78,79127.42,12.2,-0.07548,5e-05,11.26171]
[1778861885607,37.78,79131.83,12.2,-0.07527,5e-05,11.23873]
[1778861891032,37.78,79148.39,12.2,-0.0745,5e-05,11.15276]
[1778861896667,37.78,79140.3,12.2,-0.0749,5e-05,11.19732]
[1778861898488,37.78,79140.21,12.2,-0.0749,5e-05,11.19803]
[1778861903718,37.79,79148.77,12.2,-0.07451,5e-05,11.15475]
[1778861908891,37.79,79147.97,12.2,-0.07456,5e-05,11.16016]
[1778861910621,37.79,79133.16,12.2,-0.07527,5e-05,11.23851]
[1778861912634,37.79,79125.24,12.2,-0.07563,5e-05,11.27732]
[1778861912635,37.79,79125.24,12.2,-0.07563,5e-05,11.27732]
[1778861917824,37.79,79125.98,12.2,-0.0756,5e-05,11.27413]
[1778861922858,37.79,79126.52,12.2,-0.07558,5e-05,11.27204]
[1778861927893,37.79,79124.15,12.2,-0.0757,5e-05,11.28519]
[1778861932928,37.79,79124.16,12.2,-0.0757,5e-05,11.28588]
[1778861937963,37.8,79124.53,12.2,-0.07569,5e-05,11.28468]
[1778861938876,37.8,79124.53,12.2,-0.07569,5e-05,11.28468]
[1778861944008,37.8,79131.19,12.2,-0.07539,5e-05,11.25068]
[1778861944996,37.8,79131.19,12.2,-0.07539,5e-05,11.25068]
[1778861948533,37.8,79137.83,12.2,-0.07508,5e-05,11.21667]
[1778861950728,37.8,79139.03,12.2,-0.07503,5e-05,11.2109]
[1778861952297,37.8,79140.34,12.2,-0.07497,5e-05,11.20428]
[1778861952732,37.8,79143.92,12.2,-0.0748,5e-05,11.18577]
[1778861957168,37.8,79127.49,12.2,-0.07559,5e-05,11.27325]
[1778861958606,37.8,79128.31,12.2,-0.07555,5e-05,11.26926]
[1778861958624,37.8,79128.31,12.2,-0.07555,5e-05,11.26926]
[1778861958909,37.8,79128.31,12.2,-0.07555,5e-05,11.26926]
[1778861958912,37.8,79128.31,12.2,-0.07555,5e-05,11.26926]
[1778861958912,37.8,79128.31,12.2,-0.07555,5e-05,11.26926]
[1778861959091,37.8,79128.31,12.2,-0.07555,5e-05,11.26926]
[1778861959450,37.8,79124.24,12.2,-0.07575,5e-05,11.29086]
[1778861959635,37.8,79124.24,12.2,-0.07575,5e-05,11.29086]
[1778861960735,37.8,79118.42,12.2,-0.07603,5e-05,11.32168]
[1778861963500,37.8,79116.97,12.2,-0.0761,5e-05,11.32958]
[1778861969459,37.81,79117.2,12.2,-0.07609,5e-05,11.32888]
[1778861969460,37.81,79117.2,12.2,-0.07609,5e-05,11.32888]
[1778861969530,37.81,79117.2,12.2,-0.07609,5e-05,11.32888]
[1778861975225,37.81,79126.11,12.2,-0.07566,5e-05,11.27961]
[1778861978191,37.81,79131.83,12.2,-0.07539,5e-05,11.24988]
[1778861978196,37.81,79131.83,12.2,-0.07539,5e-05,11.24988]
[1778861978246,37.81,79135.83,12.2,-0.0752,5e-05,11.22908]
[1778861982388,37.81,79143.05,12.2,-0.07486,5e-05,11.19088]
[1778861982885,37.81,79143.05,12.2,-0.07486,5e-05,11.19088]
[1778861982889,37.81,79143.05,12.2,-0.07486,5e-05,11.19088]
[1778861983281,37.81,79143.58,12.2,-0.07483,5e-05,11.18795]
[1778861983906,37.81,79143.58,12.2,-0.07483,5e-05,11.18795]
[1778861984308,37.81,79143.58,12.2,-0.07483,5e-05,11.18795]
[1778861984952,37.81,79146.16,12.2,-0.07471,5e-05,11.17475]
[1778861986889,37.81,79147.27,12.2,-0.07466,5e-05,11.16964]
[1778861986893,37.81,79147.27,12.2,-0.07466,5e-05,11.16964]
[1778861987016,37.81,79147.27,12.2,-0.07466,5e-05,11.16964]
[1778861987023,37.81,79147.27,12.2,-0.07466,5e-05,11.16964]
[1778861992344,37.81,79151.84,12.2,-0.07447,5e-05,11.14794]
[1778861997379,37.82,79151.93,12.2,-0.07448,5e-05,11.14932]
[1778861997876,37.82,79151.93,12.2,-0.07448,5e-05,11.14932]
[1778862001674,37.82,79152.08,12.2,-0.07449,5e-05,11.14995]
[1778862002420,37.82,79152.08,12.2,-0.07449,5e-05,11.14995]
[1778862002426,37.82,79152.08,12.2,-0.07449,5e-05,11.14995]
[1778862002427,37.82,79156.96,12.2,-0.07426,5e-05,11.12478]
[1778862003491,37.82,79156.96,12.2,-0.07426,5e-05,11.12478]
[1778862004431,37.82,79150.47,12.2,-0.07457,5e-05,11.1591]
[1778862007717,37.82,79150.49,12.2,-0.07457,5e-05,11.15992]
[1778862007722,37.82,79150.49,12.2,-0.07457,5e-05,11.15992]
[1778862008459,37.82,79159.11,12.2,-0.07417,5e-05,11.11517]
[1778862009620,37.82,79163.05,12.2,-0.07399,5e-05,11.0946]
[1778862010473,37.82,79163.87,12.2,-0.07395,5e-05,11.09035]
[1778862011542,37.82,79163.66,12.2,-0.07396,5e-05,11.09189]
[1778862012487,37.82,79168.51,12.2,-0.07374,5e-05,11.06665]
[1778862015796,37.82,79168.68,12.2,-0.07373,5e-05,11.06605]
[1778862019923,37.82,79170.1,12.2,-0.07367,5e-05,11.0591]
[1778862021983,37.82,79169.35,12.2,-0.07371,5e-05,11.06325]
[1778862027592,37.82,79171.96,12.2,-0.07359,5e-05,11.05038]
[1778862032627,37.83,79170.91,12.2,-0.07363,5e-05,11.05325]
[1778862037663,37.83,79171.51,12.2,-0.0736,5e-05,11.05065]
[1778862042698,37.83,79171.74,12.2,-0.0736,5e-05,11.04988]
[1778862043854,37.83,79171.74,12.2,-0.0736,5e-05,11.04988]
[1778862049747,37.83,79184.73,12.2,-0.073,5e-05,10.98322]
[1778862054925,37.83,79192.71,12.2,-0.07264,5e-05,10.94294]
[1778862054968,37.83,79208.63,12.2,-0.07191,5e-05,10.86091]
[1778862055805,37.83,79208.63,12.2,-0.07191,5e-05,10.86091]
[1778862055811,37.83,79208.63,12.2,-0.07191,5e-05,10.86091]
[1778862055893,37.83,79211.66,12.2,-0.07178,5e-05,10.84568]
[1778862059658,37.83,79212.27,12.2,-0.07175,5e-05,10.84246]
[1778862065724,37.83,79224.36,12.2,-0.0712,5e-05,10.78056]
[1778862066346,37.83,79224.36,12.2,-0.0712,5e-05,10.78056]
[1778862069661,37.83,79232.21,12.2,-0.07085,5e-05,10.74074]
[1778862069689,37.83,79232.21,12.2,-0.07085,5e-05,10.74074]
[1778862069691,37.83,79232.21,12.2,-0.07085,5e-05,10.74074]
[1778862070210,37.83,79232.21,12.2,-0.07085,5e-05,10.74074]
[1778862071451,37.83,79236.73,12.2,-0.07065,5e-05,10.71773]
[1778862071521,37.83,79250.8,12.2,-0.07002,4e-05,10.64599]
[1778862076937,37.83,79254.98,12.2,-0.06983,4e-05,10.62406]
[1778862079652,37.83,79255.98,12.2,-0.06978,4e-05,10.61882]
[1778862079689,37.83,79255.98,12.2,-0.06978,4e-05,10.61882]
[1778862079697,37.83,79255.98,12.2,-0.06978,4e-05,10.61882]
[1778862079737,37.83,79255.98,12.2,-0.06978,4e-05,10.61882]
[1778862080597,37.83,79260.13,12.2,-0.06959,4e-05,10.59768]
[1778862081854,37.83,79260.42,12.2,-0.06958,4e-05,10.5961]
[1778862081894,37.83,79260.42,12.2,-0.06958,4e-05,10.5961]
[1778862081914,37.83,79260.42,12.2,-0.06958,4e-05,10.5961]
[1778862082284,37.83,79260.42,12.2,-0.06958,4e-05,10.5961]
[1778862082333,37.83,79260.42,12.2,-0.06958,4e-05,10.5961]
[1778862082391,37.83,79264.9,12.2,-0.06938,4e-05,10.57327]
[1778862083381,37.83,79264.9,12.2,-0.06938,4e-05,10.57327]
[1778862083426,37.83,79274.32,12.2,-0.06897,4e-05,10.52585]
[1778862089032,37.83,79287.28,12.2,-0.0684,4e-05,10.46098]
[1778862094067,37.84,79278.66,12.2,-0.06877,4e-05,10.50215]
[1778862096299,37.84,79278.2,12.2,-0.06879,4e-05,10.50457]
[1778862102123,37.84,79274.58,12.2,-0.06895,4e-05,10.52328]
[1778862106295,37.84,79276.39,12.2,-0.06887,4e-05,10.51424]
[1778862109280,37.84,79280.34,12.2,-0.0687,4e-05,10.49441]
[1778862109314,37.84,79280.34,12.2,-0.0687,4e-05,10.49441]
[1778862109386,37.84,79275.37,12.2,-0.06892,4e-05,10.51967]
[1778862110298,37.84,79260.47,12.2,-0.06959,4e-05,10.59582]
[1778862110616,37.84,79260.47,12.2,-0.06959,4e-05,10.59582]
[1778862112696,37.84,79251.4,12.2,-0.07,4e-05,10.64265]
[1778862113193,37.84,79251.4,12.2,-0.07,4e-05,10.64265]
[1778862114326,37.84,79246.01,12.2,-0.07024,4e-05,10.67042]
[1778862114767,37.84,79235.9,12.2,-0.0707,5e-05,10.72236]
[1778862114901,37.84,79235.9,12.2,-0.0707,5e-05,10.72236]
[1778862115534,37.84,79235.9,12.2,-0.0707,5e-05,10.72236]
[1778862115742,37.84,79229.07,12.2,-0.07101,5e-05,10.7575]
[1778862115815,37.84,79229.07,12.2,-0.07101,5e-05,10.7575]
[1778862117838,37.84,79216.24,12.2,-0.07159,5e-05,10.82353]
[1778862120371,37.84,79215.8,12.2,-0.07161,5e-05,10.82571]
[1778862120504,37.84,79215.8,12.2,-0.07161,5e-05,10.82571]
[1778862125568,37.84,79205.86,12.2,-0.07206,5e-05,10.87653]
[1778862129314,37.84,79223.65,12.2,-0.07125,5e-05,10.78445]
[1778862129645,37.84,79223.65,12.2,-0.07125,5e-05,10.78445]
[1778862129722,37.84,79223.65,12.2,-0.07125,5e-05,10.78445]
[1778862135357,37.84,79223.34,12.2,-0.07126,5e-05,10.78628]
[1778862137267,37.84,79224.98,12.2,-0.07119,5e-05,10.77788]
[1778862138394,37.84,79226.49,12.2,-0.07112,5e-05,10.77016]
[1778862144419,37.84,79236.07,12.2,-0.07069,5e-05,10.72179]
[1778862147114,37.84,79239.27,12.2,-0.07055,5e-05,10.70572]
[1778862152475,37.84,79237.46,12.2,-0.07062,5e-05,10.71287]
[1778862153904,37.84,79236.43,12.2,-0.07067,5e-05,10.71831]
[1778862154152,37.84,79236.43,12.2,-0.07067,5e-05,10.71831]
[1778862156913,37.84,79234.65,12.2,-0.07076,5e-05,10.72792]
[1778862157408,37.84,79234.65,12.2,-0.07076,5e-05,10.72792]
[1778862162545,37.84,79230.93,12.2,-0.07093,5e-05,10.74774]
[1778862162677,37.84,79230.93,12.2,-0.07093,5e-05,10.74774]
[1778862165859,37.85,79232.66,12.2,-0.07086,5e-05,10.73925]
[1778862168853,37.85,79233.71,12.2,-0.07081,5e-05,10.73433]
[1778862174629,37.85,79232.11,12.2,-0.07089,5e-05,10.74345]
[1778862174920,37.85,79232.11,12.2,-0.07089,5e-05,10.74345]
[1778862180671,37.85,79234.04,12.2,-0.07081,5e-05,10.73451]
[1778862183915,37.85,79234.42,12.2,-0.0708,5e-05,10.73308]
[1778862186940,37.85,79234.06,12.2,-0.07082,5e-05,10.73527]
[1778862190467,37.85,79233.28,12.2,-0.07086,5e-05,10.73978]
[1778862190559,37.85,79233.4,12.2,-0.07086,5e-05,10.73951]
[1778862195776,37.85,79238.68,12.2,-0.07061,5e-05,10.71142]
[1778862197341,37.85,79238.68,12.2,-0.07061,5e-05,10.71142]
[1778862197356,37.85,79238.68,12.2,-0.07061,5e-05,10.71142]
[1778862197664,37.85,79236.14,12.2,-0.07072,5e-05,10.72402]
[1778862201415,37.85,79227.78,12.2,-0.0711,5e-05,10.76725]
[1778862201467,37.85,79227.78,12.2,-0.0711,5e-05,10.76725]
[1778862201527,37.85,79228.62,12.2,-0.07107,5e-05,10.76323]
[1778862205846,37.85,79213.32,12.2,-0.07178,5e-05,10.84403]
[1778862210884,37.86,79211.6,12.2,-0.07188,5e-05,10.85508]
[1778862215919,37.86,79210.79,12.2,-0.07191,5e-05,10.85817]
[1778862220954,37.87,79208.84,12.2,-0.07202,5e-05,10.87057]
[1778862225989,37.87,79209.21,12.2,-0.07202,5e-05,10.8706]
[1778862231180,37.87,79214.18,12.2,-0.07181,5e-05,10.84657]
[1778862233974,37.87,79220.85,12.2,-0.07152,5e-05,10.81356]
[1778862233976,37.87,79220.85,12.2,-0.07152,5e-05,10.81356]
[1778862234001,37.87,79220.85,12.2,-0.07152,5e-05,10.81356]
[1778862234006,37.87,79220.85,12.2,-0.07152,5e-05,10.81356]
[1778862234063,37.87,79220.85,12.2,-0.07152,5e-05,10.81356]
[1778862234457,37.87,79224.89,12.2,-0.07134,5e-05,10.79327]
[1778862234913,37.87,79224.89,12.2,-0.07134,5e-05,10.79327]
[1778862240088,37.87,79225.29,12.2,-0.07132,5e-05,10.79163]
[1778862240905,37.87,79225.29,12.2,-0.07132,5e-05,10.79163]
[1778862245795,37.88,79229.68,12.2,-0.07113,5e-05,10.76968]
[1778862245813,37.88,79229.68,12.2,-0.07113,5e-05,10.76968]
[1778862251165,37.88,79234.08,12.2,-0.07094,5e-05,10.74806]
[1778862252914,37.88,79238.38,12.2,-0.07075,5e-05,10.72623]
[1778862257973,37.88,79240.33,12.2,-0.07067,5e-05,10.71745]
[1778862263249,37.88,79242.35,12.2,-0.07059,5e-05,10.70861]
[1778862268784,37.88,79242.67,12.2,-0.07059,5e-05,10.70832]
[1778862268786,37.88,79242.67,12.2,-0.07059,5e-05,10.70832]
[1778862274287,37.89,79247.21,12.2,-0.07038,4e-05,10.68336]
[1778862274318,37.89,79247.21,12.2,-0.07038,4e-05,10.68336]
[1778862275412,37.89,79247.46,12.2,-0.07037,4e-05,10.6824]
[1778862275628,37.89,79247.46,12.2,-0.07037,4e-05,10.6824]
[1778862275715,37.89,79254.18,12.2,-0.07007,4e-05,10.64842]
[1778862280430,37.89,79265.44,12.2,-0.06957,4e-05,10.59114]
[1778862281144,37.89,79265.3,12.2,-0.06957,4e-05,10.59187]
[1778862286086,37.89,79268.93,12.2,-0.06941,4e-05,10.57352]
[1778862286095,37.89,79268.93,12.2,-0.06941,4e-05,10.57352]
[1778862286107,37.89,79268.93,12.2,-0.06941,4e-05,10.57352]
[1778862286114,37.89,79268.93,12.2,-0.06941,4e-05,10.57352]
[1778862291445,37.89,79280.66,12.2,-0.0689,4e-05,10.51457]
[1778862296480,37.89,79279.62,12.2,-0.06895,4e-05,10.52025]
[1778862298866,37.89,79277.33,12.2,-0.06905,4e-05,10.53199]
[1778862298912,37.89,79277.33,12.2,-0.06905,4e-05,10.53199]
[1778862299215,37.89,79277.33,12.2,-0.06905,4e-05,10.53199]
[1778862299501,37.89,79262.0,12.2,-0.06973,4e-05,10.60987]
[1778862301556,37.89,79258.13,12.2,-0.06991,4e-05,10.6299]
[1778862302206,37.89,79258.37,12.2,-0.0699,4e-05,10.62898]
[1778862303479,37.89,79258.36,12.2,-0.0699,4e-05,10.62932]
[1778862305903,37.89,79265.56,12.2,-0.06959,4e-05,10.59363]
[1778862306551,37.89,79269.13,12.2,-0.06943,4e-05,10.57584]
[1778862311292,37.89,79271.25,12.2,-0.06934,4e-05,10.56498]
[1778862312767,37.89,79270.32,12.2,-0.06938,4e-05,10.56967]
[1778862314607,37.89,79289.3,12.2,-0.06854,4e-05,10.47353]
[1778862317394,37.89,79280.75,12.2,-0.06892,4e-05,10.517]
[1778862322665,37.89,79283.99,12.2,-0.06878,4e-05,10.5011]
[1778862323692,37.89,79283.99,12.2,-0.06878,4e-05,10.5011]
[1778862325217,37.89,79274.13,12.2,-0.06922,4e-05,10.55116]
[1778862325686,37.89,79272.3,12.2,-0.0693,4e-05,10.56043]
[1778862326318,37.89,79272.3,12.2,-0.0693,4e-05,10.56043]
[1778862327855,37.9,79272.91,12.2,-0.06927,4e-05,10.55771]
[1778862329750,37.9,79272.27,12.2,-0.06931,4e-05,10.56173]
[1778862329755,37.9,79272.27,12.2,-0.06931,4e-05,10.56173]
[1778862330322,37.9,79267.78,12.2,-0.06951,4e-05,10.5849]
[1778862331525,37.9,79258.0,12.2,-0.06995,4e-05,10.63499]
[1778862333305,37.9,79250.16,12.2,-0.07029,4e-05,10.67229]
[1778862338777,37.9,79241.31,12.2,-0.07069,5e-05,10.71841]
[1778862340853,37.9,79241.85,12.2,-0.07067,5e-05,10.71578]
[1778862341454,37.9,79238.63,12.2,-0.07082,5e-05,10.73239]
[1778862346144,37.9,79236.52,12.2,-0.07092,5e-05,10.7437]
[1778862351878,37.9,79234.44,12.2,-0.07102,5e-05,10.75499]
[1778862356913,37.9,79236.64,12.2,-0.07092,5e-05,10.74428]
[1778862361948,37.91,79237.51,12.2,-0.07089,5e-05,10.74062]
[1778862365986,37.91,79235.91,12.2,-0.07096,5e-05,10.74926]
[1778862368888,37.91,79228.75,12.2,-0.07129,5e-05,10.78623]
[1778862374701,37.91,79230.47,12.2,-0.07122,5e-05,10.77791]
[1778862374802,37.91,79230.04,12.2,-0.07124,5e-05,10.78032]
[1778862380082,37.9,79229.94,12.2,-0.07123,5e-05,10.77928]
[1778862385117,37.9,79230.16,12.2,-0.07121,5e-05,10.77666]
[1778862386004,37.9,79230.16,12.2,-0.07121,5e-05,10.77666]
[1778862392166,37.9,79231.71,12.2,-0.0711,5e-05,10.7632]
[1778862395328,37.9,79231.5,12.2,-0.0711,5e-05,10.7637]
[1778862395333,37.9,79231.5,12.2,-0.0711,5e-05,10.7637]
[1778862395429,37.9,79232.06,12.2,-0.07107,5e-05,10.76054]
[1778862399453,37.9,79232.17,12.2,-0.07107,5e-05,10.76036]
[1778862399554,37.9,79231.43,12.2,-0.07111,5e-05,10.76427]
[1778862403582,37.9,79231.91,12.2,-0.07108,5e-05,10.76094]
[1778862403584,37.9,79231.91,12.2,-0.07108,5e-05,10.76094]
[1778862403683,37.9,79231.95,12.2,-0.07107,5e-05,10.76044]
[1778862409772,37.9,79231.19,12.2,-0.07111,5e-05,10.76494]
[1778862409873,37.9,79231.19,12.2,-0.07111,5e-05,10.76506]
[1778862414229,37.89,79230.15,12.2,-0.07115,5e-05,10.76919]
[1778862414250,37.89,79230.15,12.2,-0.07115,5e-05,10.76919]
[1778862414796,37.89,79230.15,12.2,-0.07115,5e-05,10.76919]
[1778862414866,37.89,79228.19,12.2,-0.07124,5e-05,10.77893]
[1778862415001,37.89,79228.19,12.2,-0.07124,5e-05,10.77893]
[1778862415216,37.89,79228.19,12.2,-0.07124,5e-05,10.77893]
[1778862415476,37.89,79228.19,12.2,-0.07124,5e-05,10.77893]
[1778862415536,37.89,79213.06,12.2,-0.07193,5e-05,10.85681]
[1778862416375,37.89,79213.06,12.2,-0.07193,5e-05,10.85681]
[1778862416456,37.9,79206.73,12.2,-0.07222,5e-05,10.88985]
[1778862417419,37.9,79206.73,12.2,-0.07222,5e-05,10.88985]
[1778862417426,37.9,79203.38,12.2,-0.07237,5e-05,10.90704]
[1778862423386,37.9,79208.09,12.2,-0.07217,5e-05,10.88472]
[1778862428421,37.9,79197.82,12.2,-0.07266,5e-05,10.93943]
[1778862433456,37.9,79198.61,12.2,-0.07264,5e-05,10.93674]
[1778862436601,37.9,79198.85,12.2,-0.07263,5e-05,10.93608]
[1778862436699,37.9,79198.85,12.2,-0.07263,5e-05,10.93608]
[1778862443526,37.91,79202.93,12.2,-0.07246,5e-05,10.9175]
[1778862448561,37.91,79202.54,12.2,-0.0725,5e-05,10.92114]
[1778862453596,37.91,79205.75,12.2,-0.07234,5e-05,10.90305]
[1778862458631,37.92,79209.9,12.2,-0.07217,5e-05,10.88344]
[1778862463666,37.92,79213.81,12.2,-0.07201,5e-05,10.86518]
[1778862467717,37.92,79214.39,12.2,-0.07199,5e-05,10.86336]
[1778862468852,37.92,79215.87,12.2,-0.07193,5e-05,10.85613]
[1778862474743,37.93,79217.82,12.2,-0.07186,5e-05,10.84914]
[1778862479751,37.93,79216.27,12.2,-0.07195,5e-05,10.85856]
[1778862484813,37.93,79223.59,12.2,-0.07163,5e-05,10.82311]
[1778862486307,37.93,79226.04,12.2,-0.07152,5e-05,10.81093]
[1778862486827,37.94,79225.78,12.2,-0.07154,5e-05,10.81268]
[1778862487871,37.94,79225.78,12.2,-0.07154,5e-05,10.81268]
[1778862492873,37.94,79225.78,12.2,-0.07154,5e-05,10.81262]
[1778862492916,37.94,79225.78,12.2,-0.07154,5e-05,10.81262]
[1778862498911,37.94,79224.31,12.2,-0.07161,5e-05,10.82026]
[1778862501901,37.94,79223.75,12.2,-0.07163,5e-05,10.82315]
[1778862506967,37.94,79220.65,12.2,-0.07177,5e-05,10.83914]
[1778862512010,37.94,79220.03,12.2,-0.07178,5e-05,10.83916]
[1778862517038,37.94,79220.61,12.2,-0.07176,5e-05,10.83622]
[1778862523080,37.94,79222.93,12.2,-0.07165,5e-05,10.82441]
[1778862528327,37.94,79219.02,12.2,-0.07183,5e-05,10.84462]
[1778862528332,37.94,79216.36,12.2,-0.07195,5e-05,10.85832]
[1778862534157,37.94,79200.74,12.2,-0.07268,5e-05,10.94056]
[1778862536450,37.94,79198.11,12.2,-0.07281,5e-05,10.95445]
[1778862542216,37.94,79192.8,12.2,-0.07307,5e-05,10.98352]
[1778862547251,37.94,79203.87,12.2,-0.07257,5e-05,10.92745]
[1778862549662,37.94,79203.33,12.2,-0.07259,5e-05,10.93055]
[1778862552843,37.95,79212.42,12.2,-0.07219,5e-05,10.88462]
[1778862553495,37.95,79218.9,12.2,-0.0719,5e-05,10.85199]
[1778862553560,37.95,79221.41,12.2,-0.07179,5e-05,10.83951]
[1778862558557,37.95,79230.02,12.2,-0.07139,5e-05,10.79535]
[1778862564370,37.95,79229.78,12.2,-0.07141,5e-05,10.79709]
[1778862568123,37.95,79231.23,12.2,-0.07135,5e-05,10.78986]
[1778862568124,37.95,79231.23,12.2,-0.07135,5e-05,10.78986]
[1778862568129,37.95,79231.23,12.2,-0.07135,5e-05,10.78986]
[1778862568153,37.95,79231.23,12.2,-0.07135,5e-05,10.78986]
[1778862568856,37.95,79231.23,12.2,-0.07135,5e-05,10.78986]
[1778862570627,37.95,79234.45,12.2,-0.0712,5e-05,10.77351]
[1778862570968,37.95,79237.75,12.2,-0.07105,5e-05,10.75672]
[1778862572684,37.95,79237.7,12.2,-0.07103,5e-05,10.75352]
[1778862572731,37.95,79237.7,12.2,-0.07103,5e-05,10.75324]
[1778862574614,37.95,79238.12,12.2,-0.07101,5e-05,10.75122]
[1778862575035,37.95,79238.12,12.2,-0.07101,5e-05,10.75122]
[1778862575040,37.95,79238.12,12.2,-0.07101,5e-05,10.75122]
[1778862575124,37.95,79238.12,12.2,-0.07101,5e-05,10.75122]
[1778862575383,37.95,79238.11,12.2,-0.07102,5e-05,10.75142]
[1778862575808,37.95,79254.6,12.2,-0.07027,4e-05,10.66722]
[1778862576456,37.95,79271.02,12.2,-0.06954,4e-05,10.58373]
[1778862578858,37.95,79273.58,12.2,-0.06943,4e-05,10.57074]
[1778862578875,37.95,79273.58,12.2,-0.06943,4e-05,10.57074]
[1778862579653,37.95,79274.58,12.2,-0.06938,4e-05,10.56568]
[1778862583286,37.95,79277.62,12.2,-0.06925,4e-05,10.55037]
[1778862589057,37.95,79287.57,12.2,-0.06881,4e-05,10.50033]
[1778862591308,37.95,79286.9,12.2,-0.06884,4e-05,10.50401]
[1778862591561,37.95,79287.34,12.2,-0.06883,4e-05,10.50188]
[1778862596596,37.95,79286.66,12.2,-0.06884,4e-05,10.5034]
[1778862601238,37.95,79290.94,12.2,-0.06864,4e-05,10.48024]
[1778862604177,37.94,79294.5,12.2,-0.06847,4e-05,10.4612]
[1778862604309,37.94,79294.5,12.2,-0.06847,4e-05,10.4612]
[1778862606922,37.94,79318.16,12.2,-0.06743,4e-05,10.34172]
[1778862611252,37.94,79332.36,12.2,-0.06682,4e-05,10.27025]
[1778862611342,37.94,79332.36,12.2,-0.06682,4e-05,10.27025]
[1778862611453,37.94,79332.36,12.2,-0.06682,4e-05,10.27025]
[1778862611610,37.94,79332.36,12.2,-0.06682,4e-05,10.27025]
[1778862611692,37.94,79332.36,12.2,-0.06682,4e-05,10.27025]
[1778862612537,37.94,79339.78,12.2,-0.0665,4e-05,10.23324]
[1778862612639,37.94,79339.78,12.2,-0.0665,4e-05,10.23324]
[1778862613911,37.94,79352.87,12.2,-0.06594,4e-05,10.16819]
[1778862613989,37.94,79355.67,12.2,-0.06582,4e-05,10.15446]
[1778862615042,37.94,79355.67,12.2,-0.06582,4e-05,10.15446]
[1778862616107,37.94,79356.57,12.2,-0.06578,4e-05,10.14973]
[1778862616897,37.94,79350.33,12.2,-0.06604,4e-05,10.18044]
[1778862616950,37.94,79338.83,12.2,-0.06654,4e-05,10.23778]
[1778862617710,37.94,79338.83,12.2,-0.06654,4e-05,10.23778]
[1778862617747,37.94,79346.04,12.2,-0.06623,4e-05,10.20193]
[1778862618948,37.94,79346.04,12.2,-0.06623,4e-05,10.20193]
[1778862618967,37.94,79349.74,12.2,-0.06607,4e-05,10.1832]
[1778862620767,37.94,79334.61,12.2,-0.06672,4e-05,10.25873]
[1778862621750,37.94,79334.61,12.2,-0.06672,4e-05,10.25873]
[1778862622610,37.94,79334.08,12.2,-0.06674,4e-05,10.26138]
[1778862622613,37.94,79334.08,12.2,-0.06674,4e-05,10.26138]
[1778862624248,37.94,79330.23,12.2,-0.06691,4e-05,10.28057]
[1778862629831,37.94,79320.93,12.2,-0.0673,4e-05,10.32665]
[1778862634866,37.94,79320.76,12.2,-0.06729,4e-05,10.32386]
[1778862636555,37.94,79320.97,12.2,-0.06728,4e-05,10.3227]
[1778862636880,37.94,79320.97,12.2,-0.06728,4e-05,10.3227]
[1778862638208,37.94,79315.89,12.2,-0.0675,4e-05,10.34792]
[1778862642412,37.94,79314.55,12.2,-0.06755,4e-05,10.35401]
[1778862643177,37.94,79314.55,12.2,-0.06755,4e-05,10.35401]
[1778862652993,37.93,79312.89,12.2,-0.06761,4e-05,10.36054]
[1778862658039,37.93,79311.94,12.2,-0.06764,4e-05,10.36431]
[1778862663074,37.93,79322.03,12.2,-0.0672,4e-05,10.31319]
[1778862668109,37.93,79322.61,12.2,-0.06717,4e-05,10.30988]
[1778862668495,37.93,79322.61,12.2,-0.06717,4e-05,10.30988]
[1778862669116,37.93,79324.33,12.2,-0.06709,4e-05,10.3012]
[1778862670036,37.93,79324.33,12.2,-0.06709,4e-05,10.3012]
[1778862675158,37.93,79340.56,12.2,-0.06638,4e-05,10.21778]
[1778862677043,37.93,79339.45,12.2,-0.06642,4e-05,10.22295]
[1778862677846,37.93,79341.01,12.2,-0.06635,4e-05,10.21482]
[1778862683214,37.92,79347.02,12.2,-0.06608,4e-05,10.18303]
[1778862688249,37.92,79343.55,12.2,-0.06621,4e-05,10.19879]
[1778862690539,37.92,79342.77,12.2,-0.06624,4e-05,10.20235]
[1778862690605,37.92,79342.77,12.2,-0.06624,4e-05,10.20235]
[1778862690621,37.92,79342.77,12.2,-0.06624,4e-05,10.20235]
[1778862690722,37.92,79342.85,12.2,-0.06624,4e-05,10.2013]
[1778862692274,37.92,79331.92,12.2,-0.06669,4e-05,10.25267]
[1778862692278,37.92,79326.3,12.2,-0.06693,4e-05,10.28073]
[1778862697354,37.91,79326.35,12.2,-0.06691,4e-05,10.27821]
[1778862698460,37.91,79326.35,12.2,-0.06691,4e-05,10.27821]
[1778862698465,37.91,79326.35,12.2,-0.06691,4e-05,10.27821]
[1778862698566,37.91,79325.78,12.2,-0.06692,4e-05,10.28018]
[1778862700699,37.91,79326.25,12.2,-0.0669,4e-05,10.27783]
[1778862706417,37.91,79320.41,12.2,-0.06716,4e-05,10.30696]
[1778862707254,37.91,79320.41,12.2,-0.06716,4e-05,10.30696]
[1778862710700,37.91,79307.28,12.2,-0.06772,4e-05,10.37264]
[1778862715401,37.91,79306.05,12.2,-0.06777,4e-05,10.37801]
[1778862718461,37.91,79308.97,12.2,-0.06764,4e-05,10.36258]
[1778862719472,37.91,79308.9,12.2,-0.06764,4e-05,10.36276]
[1778862719801,37.91,79308.9,12.2,-0.06764,4e-05,10.36276]
[1778862728579,37.91,79309.04,12.2,-0.06762,4e-05,10.36037]
[1778862733597,37.91,79308.58,12.2,-0.06763,4e-05,10.36204]
[1778862733614,37.91,79308.36,12.2,-0.06764,4e-05,10.36299]
[1778862738649,37.9,79306.48,12.2,-0.0677,4e-05,10.36948]
[1778862739313,37.9,79306.48,12.2,-0.0677,4e-05,10.36948]
[1778862740881,37.9,79309.06,12.2,-0.06758,4e-05,10.35595]
[1778862742208,37.9,79311.15,12.2,-0.06749,4e-05,10.34491]
[1778862747712,37.89,79301.6,12.2,-0.06787,4e-05,10.38874]
[1778862750100,37.89,79300.5,12.2,-0.06791,4e-05,10.39367]
[1778862750114,37.89,79300.5,12.2,-0.06791,4e-05,10.39367]
[1778862750200,37.89,79299.66,12.2,-0.06794,4e-05,10.39729]
[1778862755768,37.89,79300.47,12.2,-0.06788,4e-05,10.3889]
[1778862760381,37.89,79305.77,12.2,-0.06764,4e-05,10.36148]
[1778862765838,37.89,79306.77,12.2,-0.06759,4e-05,10.35558]
[1778862770721,37.88,79304.7,12.2,-0.06767,4e-05,10.3654]
[1778862770874,37.88,79304.48,12.2,-0.06768,4e-05,10.36637]
[1778862775909,37.88,79305.73,12.2,-0.0676,4e-05,10.35724]
[1778862781442,37.88,79304.51,12.2,-0.06764,4e-05,10.36106]
[1778862784484,37.87,79303.44,12.2,-0.06767,4e-05,10.36415]
[1778862784972,37.87,79296.15,12.2,-0.06798,4e-05,10.40025]
[1778862785332,37.87,79296.15,12.2,-0.06798,4e-05,10.40025]
[1778862788900,37.87,79291.0,12.2,-0.0682,4e-05,10.42546]
[1778862789444,37.87,79291.55,12.2,-0.06817,4e-05,10.42243]
[1778862790010,37.87,79300.22,12.2,-0.06779,4e-05,10.37851]
[1778862794110,37.87,79298.67,12.2,-0.06784,4e-05,10.38448]
[1778862794211,37.86,79294.71,12.2,-0.06801,4e-05,10.40379]
[1778862800080,37.86,79296.31,12.2,-0.06793,4e-05,10.39425]
[1778862802954,37.86,79292.48,12.2,-0.06809,4e-05,10.41308]
[1778862803696,37.86,79291.14,12.2,-0.06815,4e-05,10.41959]
[1778862803699,37.86,79291.14,12.2,-0.06815,4e-05,10.41959]
[1778862803805,37.86,79291.14,12.2,-0.06815,4e-05,10.41959]
[1778862806436,37.86,79288.81,12.2,-0.06824,4e-05,10.43053]
[1778862808700,37.86,79288.38,12.2,-0.06826,4e-05,10.43215]
[1778862809144,37.86,79288.37,12.2,-0.06826,4e-05,10.43193]
[1778862809373,37.86,79288.37,12.2,-0.06826,4e-05,10.43193]
[1778862810312,37.86,79288.37,12.2,-0.06826,4e-05,10.43193]
[1778862810151,37.86,79286.72,12.2,-0.06833,4e-05,10.43999]
[1778862811312,37.86,79279.04,12.2,-0.06865,4e-05,10.47586]
[1778862814871,37.86,79270.28,12.2,-0.06904,4e-05,10.52054]
[1778862814951,37.86,79270.28,12.2,-0.06904,4e-05,10.52054]
[1778862815547,37.86,79265.46,12.2,-0.06925,4e-05,10.54504]
[1778862816120,37.86,79265.46,12.2,-0.06925,4e-05,10.54504]
[1778862821227,37.86,79260.83,12.2,-0.06946,4e-05,10.56835]
[1778862826262,37.86,79261.63,12.2,-0.06942,4e-05,10.56407]
[1778862831297,37.86,79259.92,12.2,-0.06949,4e-05,10.57247]
[1778862836332,37.86,79261.73,12.2,-0.06941,4e-05,10.56308]
[1778862841369,37.86,79260.56,12.2,-0.06946,4e-05,10.56873]
[1778862848085,37.86,79262.73,12.2,-0.06936,4e-05,10.55741]
[1778862853565,37.86,79269.87,12.2,-0.06904,4e-05,10.52089]
[1778862853902,37.86,79269.87,12.2,-0.06904,4e-05,10.52089]
[1778862858110,37.86,79287.01,12.2,-0.06829,4e-05,10.43448]
[1778862861271,37.86,79291.61,12.2,-0.06809,4e-05,10.4116]
[1778862861352,37.86,79292.89,12.2,-0.06804,4e-05,10.40553]
[1778862862833,37.86,79294.18,12.2,-0.06798,4e-05,10.39903]
[1778862862890,37.86,79294.76,12.2,-0.06795,4e-05,10.39559]
[1778862865813,37.86,79304.14,12.2,-0.06753,4e-05,10.34772]
[1778862868096,37.85,79297.22,12.2,-0.06783,4e-05,10.38133]
[1778862869715,37.85,79295.82,12.2,-0.06788,4e-05,10.38714]
[1778862869895,37.85,79295.82,12.2,-0.06788,4e-05,10.38714]
[1778862869996,37.85,79295.51,12.2,-0.06788,4e-05,10.38743]
[1778862871134,37.85,79295.51,12.2,-0.06788,4e-05,10.38743]
[1778862871765,37.85,79295.67,12.2,-0.06785,4e-05,10.38329]
[1778862871814,37.85,79295.46,12.2,-0.06786,4e-05,10.38416]
[1778862877624,37.84,79303.09,12.2,-0.0675,4e-05,10.34295]
[1778862880836,37.84,79303.85,12.2,-0.06746,4e-05,10.33806]
[1778862884600,37.84,79306.24,12.2,-0.06734,4e-05,10.32398]
[1778862889709,37.83,79307.6,12.2,-0.06725,4e-05,10.31376]
[1778862891587,37.83,79307.08,12.2,-0.06727,4e-05,10.3159]
[1778862896761,37.83,79299.91,12.2,-0.06756,4e-05,10.34893]
[1778862900421,37.83,79300.61,12.2,-0.06752,4e-05,10.34439]
[1778862900789,37.82,79293.24,12.2,-0.06784,4e-05,10.38092]
[1778862904854,37.82,79287.59,12.2,-0.06808,4e-05,10.40896]
[1778862904959,37.82,79287.59,12.2,-0.06808,4e-05,10.40896]
[1778862909974,37.82,79275.98,12.2,-0.06858,4e-05,10.46665]
[1778862909975,37.82,79275.98,12.2,-0.06858,4e-05,10.46665]
[1778862911379,37.82,79272.35,12.2,-0.06874,4e-05,10.48479]
[1778862915106,37.82,79280.87,12.2,-0.06835,4e-05,10.44066]
[1778862915527,37.82,79279.53,12.2,-0.06841,4e-05,10.44721]
[1778862916014,37.82,79279.53,12.2,-0.06841,4e-05,10.44721]
[1778862923268,37.82,79279.36,12.2,-0.0684,4e-05,10.44616]
[1778862930993,37.81,79274.49,12.2,-0.0686,4e-05,10.4686]
[1778862931824,37.81,79272.49,12.2,-0.06867,4e-05,10.47527]
[1778862932416,37.81,79272.49,12.2,-0.06867,4e-05,10.47527]
[1778862936210,37.81,79271.99,12.2,-0.06868,4e-05,10.47645]
[1778862936268,37.81,79271.91,12.2,-0.06868,4e-05,10.47651]
[1778862937519,37.81,79272.61,12.2,-0.06865,4e-05,10.47308]
[1778862943071,37.81,79270.15,12.2,-0.06876,4e-05,10.48607]
[1778862943274,37.81,79270.15,12.2,-0.06876,4e-05,10.48607]
[1778862949127,37.81,79273.31,12.2,-0.06863,4e-05,10.47071]
[1778862952497,37.81,79273.62,12.2,-0.06862,4e-05,10.46934]
[1778862962219,37.81,79271.44,12.2,-0.06872,4e-05,10.48129]
[1778862963286,37.81,79271.44,12.2,-0.06872,4e-05,10.48129]
[1778862963734,37.81,79271.58,12.2,-0.06871,4e-05,10.48064]
[1778862965591,37.81,79271.64,12.2,-0.06871,4e-05,10.48048]
[1778862966246,37.81,79278.07,12.2,-0.06842,4e-05,10.44752]
[1778862966608,37.81,79278.07,12.2,-0.06842,4e-05,10.44752]
[1778862972288,37.81,79276.44,12.2,-0.06848,4e-05,10.4537]
[1778862972532,37.81,79276.44,12.2,-0.06848,4e-05,10.4537]
[1778862975006,37.81,79276.48,12.2,-0.06847,4e-05,10.45285]
[1778862980303,37.81,79276.55,12.2,-0.06846,4e-05,10.45096]
[1778862980310,37.81,79276.55,12.2,-0.06846,4e-05,10.45096]
[1778862985379,37.8,79275.15,12.2,-0.0685,4e-05,10.45617]
[1778862990414,37.8,79275.63,12.2,-0.06847,4e-05,10.45215]
[1778862990748,37.8,79275.63,12.2,-0.06847,4e-05,10.45215]
[1778862994216,37.8,79268.37,12.2,-0.06876,4e-05,10.48483]
[1778862995581,37.8,79263.3,12.2,-0.06898,4e-05,10.5098]
[1778862995582,37.8,79263.3,12.2,-0.06898,4e-05,10.5098]
[1778862995731,37.8,79263.3,12.2,-0.06898,4e-05,10.5098]
[1778862996345,37.8,79263.3,12.2,-0.06898,4e-05,10.5098]
[1778862996456,37.8,79263.41,12.2,-0.06898,4e-05,10.50931]
[1778862996885,37.8,79263.41,12.2,-0.06898,4e-05,10.50931]
[1778862998059,37.8,79264.45,12.2,-0.06893,4e-05,10.50409]
[1778863001633,37.8,79281.33,12.2,-0.06819,4e-05,10.41908]
[1778863002498,37.8,79283.76,12.2,-0.06808,4e-05,10.40699]
[1778863007533,37.8,79283.9,12.2,-0.06807,4e-05,10.40506]
[1778863007680,37.8,79283.9,12.2,-0.06807,4e-05,10.40506]
[1778863010603,37.79,79271.47,12.2,-0.06861,4e-05,10.46717]
[1778863011561,37.79,79268.17,12.2,-0.06875,4e-05,10.48404]
[1778863016597,37.8,79265.82,12.2,-0.06886,4e-05,10.49644]
[1778863018702,37.8,79264.8,12.2,-0.06891,4e-05,10.50168]
[1778863019352,37.8,79264.8,12.2,-0.06891,4e-05,10.50168]
[1778863019683,37.8,79265.05,12.2,-0.0689,4e-05,10.50053]
[1778863019779,37.8,79265.05,12.2,-0.0689,4e-05,10.50053]
[1778863020599,37.8,79264.18,12.2,-0.06894,4e-05,10.50494]
[1778863021806,37.8,79264.8,12.2,-0.06891,4e-05,10.50185]
[1778863026850,37.8,79254.52,12.2,-0.06937,4e-05,10.55421]
[1778863030479,37.8,79255.35,12.2,-0.06933,4e-05,10.54992]
[1778863033430,37.8,79240.2,12.2,-0.07001,4e-05,10.62707]
[1778863036502,37.8,79232.73,12.2,-0.07034,5e-05,10.66487]
[1778863036832,37.79,79242.28,12.2,-0.06991,4e-05,10.61567]
[1778863040695,37.79,79245.35,12.2,-0.06977,4e-05,10.59973]
[1778863041498,37.79,79245.35,12.2,-0.06977,4e-05,10.59973]
[1778863042435,37.79,79249.33,12.2,-0.06959,4e-05,10.57928]
[1778863043368,37.79,79252.65,12.2,-0.06944,4e-05,10.56232]
[1778863045746,37.79,79254.96,12.2,-0.06934,4e-05,10.55056]
[1778863047602,37.79,79254.5,12.2,-0.06936,4e-05,10.5529]
[1778863048702,37.79,79255.81,12.2,-0.0693,4e-05,10.54624]
[1778863050189,37.79,79257.02,12.2,-0.06924,4e-05,10.54008]
[1778863050696,37.79,79259.39,12.2,-0.06914,4e-05,10.52806]
[1778863054184,37.79,79265.39,12.2,-0.06886,4e-05,10.49455]
[1778863054602,37.79,79265.39,12.2,-0.06886,4e-05,10.49455]
[1778863055569,37.79,79265.72,12.2,-0.06884,4e-05,10.49304]
[1778863055590,37.79,79267.0,12.2,-0.06879,4e-05,10.48664]
[1778863058424,37.79,79266.51,12.2,-0.0688,4e-05,10.48838]
[1778863061103,37.79,79265.19,12.2,-0.06885,4e-05,10.49394]
[1778863063374,37.79,79276.84,12.2,-0.06833,4e-05,10.43419]
[1778863068966,37.79,79282.55,12.2,-0.06806,4e-05,10.4035]
[1778863074001,37.79,79287.96,12.2,-0.06782,4e-05,10.37525]
[1778863075945,37.79,79288.0,12.2,-0.06781,4e-05,10.37489]
[1778863081054,37.78,79284.23,12.2,-0.06797,4e-05,10.39292]
[1778863086088,37.78,79278.32,12.2,-0.06822,4e-05,10.42199]
[1778863091123,37.78,79278.47,12.2,-0.06821,4e-05,10.42027]
[1778863092984,37.78,79278.31,12.2,-0.06822,4e-05,10.42089]
[1778863093610,37.78,79278.31,12.2,-0.06822,4e-05,10.42089]
[1778863095636,37.78,79280.06,12.2,-0.06814,4e-05,10.41166]
[1778863102806,37.78,79278.72,12.2,-0.06818,4e-05,10.41697]
[1778863103761,37.78,79278.38,12.2,-0.0682,4e-05,10.41851]
[1778863104803,37.78,79278.26,12.2,-0.0682,4e-05,10.41894]
[1778863105850,37.78,79278.72,12.2,-0.06818,4e-05,10.41643]
[1778863106404,37.78,79278.72,12.2,-0.06818,4e-05,10.41643]
[1778863109409,37.78,79278.53,12.2,-0.06818,4e-05,10.41685]
[1778863110784,37.77,79267.87,12.2,-0.06865,4e-05,10.47044]
[1778863110876,37.77,79267.87,12.2,-0.06865,4e-05,10.47044]
[1778863112207,37.77,79264.42,12.2,-0.06878,4e-05,10.48451]
[1778863112276,37.77,79263.71,12.2,-0.06881,4e-05,10.4878]
[1778863113472,37.77,79263.71,12.2,-0.06881,4e-05,10.4878]
[1778863113779,37.77,79262.69,12.2,-0.06886,4e-05,10.49314]
[1778863119325,37.78,79254.37,12.2,-0.06923,4e-05,10.536]
[1778863124360,37.78,79254.23,12.2,-0.06924,4e-05,10.537]
[1778863129395,37.78,79248.78,12.2,-0.06948,4e-05,10.56497]
[1778863134430,37.78,79238.89,12.2,-0.06992,4e-05,10.61523]
[1778863139465,37.77,79238.06,12.2,-0.06996,4e-05,10.61908]
[1778863144500,37.77,79247.37,12.2,-0.06954,4e-05,10.57127]
[1778863149535,37.77,79253.71,12.2,-0.06926,4e-05,10.53917]
[1778863153926,37.78,79254.26,12.2,-0.06924,4e-05,10.53661]
[1778863159606,37.78,79260.35,12.2,-0.06897,4e-05,10.50605]
[1778863164642,37.78,79267.45,12.2,-0.06866,4e-05,10.47067]
[1778863169677,37.78,79264.68,12.2,-0.06879,4e-05,10.48546]
[1778863174712,37.78,79265.31,12.2,-0.06875,4e-05,10.47973]
[1778863179747,37.78,79265.79,12.2,-0.06873,4e-05,10.47789]
[1778863184782,37.78,79268.07,12.2,-0.06863,4e-05,10.46694]
[1778863189817,37.78,79269.36,12.2,-0.06858,4e-05,10.46104]
[1778863194852,37.78,79273.83,12.2,-0.06839,4e-05,10.43926]
[1778863199787,37.79,79274.48,12.2,-0.06837,4e-05,10.43676]
[1778863199795,37.79,79274.48,12.2,-0.06837,4e-05,10.43676]
[1778863200417,37.79,79274.48,12.2,-0.06837,4e-05,10.43676]
[1778863200518,37.79,79274.65,12.2,-0.06836,4e-05,10.43584]
[1778863200979,37.79,79274.65,12.2,-0.06836,4e-05,10.43584]
[1778863201966,37.78,79279.39,12.2,-0.06815,4e-05,10.4116]
[1778863202755,37.78,79279.39,12.2,-0.06815,4e-05,10.4116]
[1778863202910,37.78,79260.38,12.2,-0.06899,4e-05,10.50771]
[1778863204075,37.78,79260.38,12.2,-0.06899,4e-05,10.50771]
[1778863204159,37.78,79261.04,12.2,-0.06896,4e-05,10.50365]
[1778863209959,37.78,79259.73,12.2,-0.06902,4e-05,10.51075]
[1778863214994,37.78,79258.45,12.2,-0.06908,4e-05,10.51764]
[1778863220029,37.79,79258.76,12.2,-0.06907,4e-05,10.51645]
[1778863225064,37.79,79262.51,12.2,-0.0689,4e-05,10.49768]
[1778863227510,37.79,79263.0,12.2,-0.06888,4e-05,10.49527]
[1778863227573,37.79,79263.11,12.2,-0.06888,4e-05,10.4948]
[1778863230571,37.78,79266.97,12.2,-0.0687,4e-05,10.47443]
[1778863230572,37.78,79266.97,12.2,-0.0687,4e-05,10.47443]
[1778863232196,37.78,79282.44,12.2,-0.06799,4e-05,10.39238]
[1778863235161,37.78,79283.01,12.2,-0.06796,4e-05,10.38884]
[1778863235163,37.78,79283.01,12.2,-0.06796,4e-05,10.38884]
[1778863236859,37.78,79283.05,12.2,-0.06796,4e-05,10.38821]
[1778863237258,37.78,79285.51,12.2,-0.06785,4e-05,10.37515]
[1778863238774,37.78,79285.51,12.2,-0.06785,4e-05,10.37515]
[1778863238783,37.78,79285.51,12.2,-0.06785,4e-05,10.37515]
[1778863239165,37.78,79288.54,12.2,-0.06771,4e-05,10.35911]
[1778863244200,37.78,79290.28,12.2,-0.06762,4e-05,10.34968]
[1778863246179,37.78,79289.89,12.2,-0.06764,4e-05,10.35153]
[1778863251250,37.78,79291.67,12.2,-0.06756,4e-05,10.34196]
[1778863256286,37.78,79287.3,12.2,-0.06775,4e-05,10.36358]
[1778863261811,37.78,79285.05,12.2,-0.06784,4e-05,10.37447]
[1778863261920,37.78,79286.68,12.2,-0.06777,4e-05,10.36614]
[1778863262493,37.78,79286.68,12.2,-0.06777,4e-05,10.36614]
[1778863265183,37.77,79286.37,12.2,-0.06778,4e-05,10.36744]
[1778863265237,37.77,79286.37,12.2,-0.06778,4e-05,10.36744]
[1778863265692,37.77,79286.37,12.2,-0.06778,4e-05,10.36744]
[1778863267261,37.77,79284.55,12.2,-0.06786,4e-05,10.37643]
[1778863272011,37.77,79285.53,12.2,-0.06781,4e-05,10.37103]
[1778863277433,37.77,79285.54,12.2,-0.06781,4e-05,10.37047]
[1778863282468,37.77,79285.67,12.2,-0.0678,4e-05,10.36943]
[1778863287503,37.77,79285.66,12.2,-0.06779,4e-05,10.36911]
[1778863289027,37.77,79283.66,12.2,-0.06788,4e-05,10.37913]
[1778863291294,37.77,79279.97,12.2,-0.06804,4e-05,10.39757]
[1778863292805,37.77,79279.78,12.2,-0.06803,4e-05,10.39528]
[1778863293436,37.77,79278.86,12.2,-0.06807,4e-05,10.39981]
[1778863295161,37.77,79271.43,12.2,-0.06839,4e-05,10.43711]
[1778863300594,37.77,79268.48,12.2,-0.06852,4e-05,10.45092]
[1778863300909,37.77,79268.48,12.2,-0.06852,4e-05,10.45092]
[1778863303046,37.77,79268.89,12.2,-0.0685,4e-05,10.44863]
[1778863304154,37.77,79264.54,12.2,-0.06868,4e-05,10.47025]
[1778863304622,37.77,79262.04,12.2,-0.06879,4e-05,10.48269]
[1778863309657,37.77,79259.84,12.2,-0.0689,4e-05,10.4948]
[1778863310138,37.77,79259.84,12.2,-0.0689,4e-05,10.4948]
[1778863315337,37.77,79256.01,12.2,-0.06907,4e-05,10.51502]
[1778863320734,37.77,79252.51,12.2,-0.06924,4e-05,10.53342]
[1778863325769,37.77,79243.11,12.2,-0.06966,4e-05,10.58155]
[1778863330805,37.77,79243.63,12.2,-0.06963,4e-05,10.5789]
[1778863335840,37.77,79244.01,12.2,-0.06962,4e-05,10.57699]
[1778863340875,37.77,79241.2,12.2,-0.06974,4e-05,10.59133]
[1778863345914,37.77,79241.87,12.2,-0.06971,4e-05,10.58788]
[1778863352963,37.77,79241.38,12.2,-0.06972,4e-05,10.58721]
[1778863357998,37.77,79241.6,12.2,-0.06971,4e-05,10.58609]
[1778863365049,37.77,79242.14,12.2,-0.06968,4e-05,10.58339]
[1778863370084,37.77,79250.11,12.2,-0.06933,4e-05,10.54282]
[1778863375122,37.77,79246.32,12.2,-0.0695,4e-05,10.56246]
[1778863380332,37.77,79245.11,12.2,-0.06955,4e-05,10.56879]
[1778863385266,37.77,79240.36,12.2,-0.06977,4e-05,10.59321]
[1778863385615,37.77,79240.36,12.2,-0.06977,4e-05,10.59321]
[1778863391236,37.77,79242.02,12.2,-0.06969,4e-05,10.58452]
[1778863395816,37.77,79241.43,12.2,-0.06972,4e-05,10.58759]
[1778863400599,37.77,79250.35,12.2,-0.06932,4e-05,10.54228]
[1778863406341,37.77,79248.79,12.2,-0.0694,4e-05,10.55066]
[1778863411376,37.77,79241.16,12.2,-0.06972,4e-05,10.58649]
[1778863416411,37.77,79243.11,12.2,-0.06963,4e-05,10.57653]
[1778863421446,37.77,79242.94,12.2,-0.06964,4e-05,10.57742]
[1778863426481,37.77,79244.2,12.2,-0.06958,4e-05,10.57106]
[1778863431516,37.77,79245.34,12.2,-0.06953,4e-05,10.56535]
[1778863436551,37.77,79245.19,12.2,-0.06954,4e-05,10.56628]
[1778863441588,37.77,79245.91,12.2,-0.06951,4e-05,10.56272]
[1778863446623,37.77,79245.23,12.2,-0.06954,4e-05,10.56633]
[1778863451658,37.77,79251.15,12.2,-0.06928,4e-05,10.53629]
[1778863456693,37.78,79243.79,12.2,-0.06961,4e-05,10.57413]
[1778863461729,37.77,79242.18,12.2,-0.06968,4e-05,10.58218]
[1778863466764,37.77,79243.24,12.2,-0.06963,4e-05,10.57681]
[1778863471799,37.77,79239.72,12.2,-0.06977,4e-05,10.59159]
[1778863476834,37.77,79239.47,12.2,-0.06978,4e-05,10.59282]
[1778863481869,37.77,79239.33,12.2,-0.06979,4e-05,10.59349]
[1778863482368,37.77,79239.33,12.2,-0.06979,4e-05,10.59349]
[1778863487911,37.77,79245.24,12.2,-0.06953,4e-05,10.56339]
[1778863492755,37.78,79245.3,12.2,-0.06952,4e-05,10.56317]
[1778863498006,37.78,79252.08,12.2,-0.06923,4e-05,10.52916]
[1778863498345,37.78,79250.45,12.2,-0.0693,4e-05,10.53754]
[1778863498937,37.78,79250.45,12.2,-0.0693,4e-05,10.53754]
[1778863508103,37.78,79260.54,12.2,-0.06886,4e-05,10.48709]
[1778863515100,37.78,79258.25,12.2,-0.06897,4e-05,10.49975]
[1778863520135,37.78,79249.22,12.2,-0.06937,4e-05,10.54617]
[1778863525170,37.78,79241.39,12.2,-0.06973,4e-05,10.58621]
[1778863526183,37.78,79241.39,12.2,-0.06973,4e-05,10.58621]
[1778863529677,37.78,79234.82,12.2,-0.07002,4e-05,10.61964]
[1778863535652,37.78,79235.29,12.2,-0.06998,4e-05,10.61372]
[1778863541723,37.78,79226.53,12.2,-0.07037,5e-05,10.65826]
[1778863545547,37.78,79226.22,12.2,-0.07038,5e-05,10.65943]
[1778863551356,37.78,79221.47,12.2,-0.07059,5e-05,10.68297]
[1778863556391,37.78,79221.72,12.2,-0.07057,5e-05,10.68105]
[1778863557785,37.78,79221.72,12.2,-0.07057,5e-05,10.68105]
[1778863563246,37.77,79228.0,12.2,-0.07028,5e-05,10.64819]
[1778863563819,37.77,79228.0,12.2,-0.07028,5e-05,10.64819]
[1778863563822,37.77,79228.0,12.2,-0.07028,5e-05,10.64819]
[1778863563944,37.77,79228.0,12.2,-0.07028,5e-05,10.64819]
[1778863564045,37.77,79225.49,12.2,-0.07039,5e-05,10.66098]
[1778863564749,37.77,79225.49,12.2,-0.07039,5e-05,10.66098]
[1778863564771,37.78,79212.29,12.2,-0.07099,5e-05,10.72906]
[1778863566812,37.77,79208.19,12.2,-0.07118,5e-05,10.74995]
[1778863566821,37.77,79208.19,12.2,-0.07118,5e-05,10.74995]
[1778863566913,37.77,79209.15,12.2,-0.07113,5e-05,10.74478]
[1778863570359,37.78,79203.85,12.2,-0.07138,5e-05,10.77263]
[1778863575525,37.78,79197.94,12.2,-0.07166,5e-05,10.80388]
[1778863577121,37.78,79197.94,12.2,-0.07166,5e-05,10.80388]
[1778863577539,37.78,79199.21,12.2,-0.0716,5e-05,10.79709]
[1778863581854,37.77,79199.44,12.2,-0.07158,5e-05,10.79496]
[1778863582028,37.77,79199.44,12.2,-0.07158,5e-05,10.79496]
[1778863582049,37.77,79199.82,12.2,-0.07156,5e-05,10.79269]
[1778863586612,37.77,79180.3,12.2,-0.07246,5e-05,10.89387]
[1778863591647,37.77,79185.24,12.2,-0.07221,5e-05,10.86491]
[1778863595423,37.77,79182.84,12.2,-0.07232,5e-05,10.87727]
[1778863595437,37.77,79182.84,12.2,-0.07232,5e-05,10.87727]
[1778863595494,37.77,79182.84,12.2,-0.07232,5e-05,10.87727]
[1778863595660,37.77,79182.84,12.2,-0.07232,5e-05,10.87727]
[1778863596040,37.77,79182.84,12.2,-0.07232,5e-05,10.87727]
[1778863596117,37.77,79182.84,12.2,-0.07232,5e-05,10.87727]
[1778863596126,37.77,79165.76,12.2,-0.07311,5e-05,10.9659]
[1778863596315,37.77,79165.76,12.2,-0.07311,5e-05,10.9659]
[1778863596703,37.77,79165.76,12.2,-0.07311,5e-05,10.9659]
[1778863596847,37.77,79165.76,12.2,-0.07311,5e-05,10.9659]
[1778863596860,37.77,79165.76,12.2,-0.07311,5e-05,10.9659]
[1778863596894,37.77,79165.76,12.2,-0.07311,5e-05,10.9659]
[1778863596913,37.77,79144.81,12.2,-0.07409,5e-05,11.07503]
[1778863598693,37.77,79135.44,12.2,-0.07453,5e-05,11.12413]
[1778863599846,37.77,79132.44,12.2,-0.07467,5e-05,11.13983]
[1778863599888,37.77,79132.17,12.2,-0.07468,5e-05,11.1412]
[1778863600237,37.77,79132.17,12.2,-0.07468,5e-05,11.1412]
[1778863600473,37.77,79132.17,12.2,-0.07468,5e-05,11.1412]
[1778863601143,37.77,79131.27,12.2,-0.07473,5e-05,11.14591]
[1778863601323,37.77,79131.27,12.2,-0.07473,5e-05,11.14591]
[1778863601657,37.77,79131.27,12.2,-0.07473,5e-05,11.14591]
[1778863602425,37.77,79129.39,12.2,-0.07482,5e-05,11.15576]
[1778863603233,37.77,79126.25,12.2,-0.07496,5e-05,11.17221]
[1778863603739,37.77,79121.78,12.2,-0.07518,5e-05,11.19603]
[1778863604353,37.77,79121.78,12.2,-0.07518,5e-05,11.19603]
[1778863608866,37.78,79119.04,12.2,-0.07532,5e-05,11.21147]
[1778863611781,37.78,79120.22,12.2,-0.07527,5e-05,11.20605]
[1778863611785,37.78,79120.22,12.2,-0.07527,5e-05,11.20605]
[1778863611794,37.78,79120.26,12.2,-0.07527,5e-05,11.2061]
[1778863616829,37.78,79131.09,12.2,-0.07475,5e-05,11.14863]
[1778863621864,37.78,79130.23,12.2,-0.07479,5e-05,11.15283]
[1778863625355,37.78,79142.35,12.2,-0.07422,5e-05,11.08924]
[1778863626161,37.78,79142.35,12.2,-0.07422,5e-05,11.08929]
[1778863632549,37.77,79143.06,12.2,-0.07417,5e-05,11.08362]
[1778863634381,37.77,79143.64,12.2,-0.07413,5e-05,11.07947]
[1778863634396,37.77,79143.64,12.2,-0.07413,5e-05,11.07947]
[1778863634424,37.77,79143.64,12.2,-0.07413,5e-05,11.07947]
[1778863634799,37.77,79143.64,12.2,-0.07413,5e-05,11.07947]
[1778863636235,37.77,79160.11,12.2,-0.07335,5e-05,10.99289]
[1778863636241,37.77,79160.11,12.2,-0.07335,5e-05,10.99289]
[1778863640515,37.77,79166.27,12.2,-0.07306,5e-05,10.96008]
[1778863645863,37.77,79174.28,12.2,-0.07268,5e-05,10.91788]
[1778863645865,37.77,79174.28,12.2,-0.07268,5e-05,10.91788]
[1778863650861,37.77,79175.95,12.2,-0.0726,5e-05,10.90877]
[1778863651547,37.77,79175.9,12.2,-0.07258,5e-05,10.90573]
[1778863654696,37.77,79181.46,12.2,-0.07232,5e-05,10.87665]
[1778863657257,37.77,79185.24,12.2,-0.07215,5e-05,10.85694]
[1778863658603,37.77,79185.46,12.2,-0.07214,5e-05,10.85577]
[1778863658677,37.77,79185.46,12.2,-0.07214,5e-05,10.85577]
[1778863661717,37.77,79187.23,12.2,-0.07206,5e-05,10.84659]
[1778863665828,37.77,79187.07,12.2,-0.07206,5e-05,10.84742]
[1778863667096,37.77,79187.65,12.2,-0.07204,5e-05,10.84443]
[1778863668896,37.77,79191.5,12.2,-0.07186,5e-05,10.82459]
[1778863668908,37.77,79191.5,12.2,-0.07186,5e-05,10.82459]
[1778863669247,37.77,79198.47,12.2,-0.07154,5e-05,10.78865]
[1778863669486,37.77,79198.47,12.2,-0.07154,5e-05,10.78865]
[1778863670065,37.77,79198.47,12.2,-0.07154,5e-05,10.78865]
[1778863671261,37.77,79214.38,12.2,-0.07081,5e-05,10.70621]
[1778863672806,37.77,79214.38,12.2,-0.07081,5e-05,10.70621]
[1778863672808,37.77,79214.38,12.2,-0.07081,5e-05,10.70621]
[1778863673298,37.76,79217.73,12.2,-0.07066,5e-05,10.68866]
[1778863678262,37.76,79234.51,12.2,-0.0699,4e-05,10.60243]
[1778863678444,37.76,79242.76,12.2,-0.06953,4e-05,10.56032]
[1778863681066,37.76,79258.88,12.2,-0.06881,4e-05,10.47849]
[1778863681478,37.77,79270.95,12.2,-0.06828,4e-05,10.41777]
[1778863681784,37.77,79270.95,12.2,-0.06828,4e-05,10.41777]
[1778863681836,37.77,79270.95,12.2,-0.06828,4e-05,10.41777]
[1778863681921,37.77,79275.18,12.2,-0.0681,4e-05,10.39668]
[1778863682851,37.77,79275.18,12.2,-0.0681,4e-05,10.39668]
[1778863682935,37.77,79277.87,12.2,-0.06798,4e-05,10.38295]
[1778863686393,37.76,79287.92,12.2,-0.06753,4e-05,10.33118]
[1778863686406,37.76,79287.92,12.2,-0.06753,4e-05,10.33118]
[1778863686550,37.76,79287.92,12.2,-0.06753,4e-05,10.33118]
[1778863689141,37.76,79292.93,12.2,-0.0673,4e-05,10.30494]
[1778863689156,37.76,79290.13,12.2,-0.06742,4e-05,10.31813]
[1778863689297,37.76,79290.13,12.2,-0.06742,4e-05,10.31813]
[1778863689307,37.76,79290.13,12.2,-0.06742,4e-05,10.31813]
[1778863690272,37.76,79282.63,12.2,-0.06775,4e-05,10.35637]
[1778863691063,37.76,79282.63,12.2,-0.06775,4e-05,10.35637]
[1778863691164,37.76,79280.06,12.2,-0.06786,4e-05,10.36972]
[1778863691627,37.76,79280.06,12.2,-0.06786,4e-05,10.36972]
[1778863691632,37.76,79279.45,12.2,-0.06789,4e-05,10.37269]
[1778863693776,37.76,79280.52,12.2,-0.06784,4e-05,10.36729]
[1778863693991,37.76,79280.52,12.2,-0.06784,4e-05,10.36729]
[1778863694140,37.76,79280.52,12.2,-0.06784,4e-05,10.36729]
[1778863694624,37.76,79280.77,12.2,-0.06784,4e-05,10.36675]
[1778863694725,37.76,79281.69,12.2,-0.0678,4e-05,10.36248]
[1778863696931,37.76,79283.06,12.2,-0.06774,4e-05,10.35556]
[1778863696958,37.76,79284.95,12.2,-0.06766,4e-05,10.34584]
[1778863701631,37.76,79292.1,12.2,-0.06733,4e-05,10.30832]
[1778863702578,37.76,79295.21,12.2,-0.06719,4e-05,10.29175]
[1778863702668,37.76,79295.21,12.2,-0.06719,4e-05,10.29175]
[1778863706665,37.76,79304.15,12.2,-0.06679,4e-05,10.24549]
[1778863706927,37.76,79287.94,12.2,-0.06749,4e-05,10.32662]
[1778863712565,37.75,79284.2,12.2,-0.06761,4e-05,10.33961]
[1778863717600,37.75,79288.49,12.2,-0.0674,4e-05,10.31505]
[1778863723156,37.74,79291.77,12.2,-0.06724,4e-05,10.29679]
[1778863723244,37.74,79291.77,12.2,-0.06724,4e-05,10.29679]
[1778863723256,37.74,79286.34,12.2,-0.06748,4e-05,10.32368]
[1778863723555,37.74,79286.34,12.2,-0.06748,4e-05,10.32368]
[1778863725413,37.74,79269.46,12.2,-0.06822,4e-05,10.40875]
[1778863727938,37.74,79266.86,12.2,-0.06833,4e-05,10.42152]
[1778863728039,37.74,79266.94,12.2,-0.06832,4e-05,10.4209]
[1778863728520,37.74,79266.94,12.2,-0.06832,4e-05,10.4209]
[1778863728601,37.74,79266.94,12.2,-0.06832,4e-05,10.4209]
[1778863729629,37.74,79267.63,12.2,-0.06829,4e-05,10.41766]
[1778863731251,37.74,79267.42,12.2,-0.0683,4e-05,10.41899]
[1778863731357,37.74,79271.22,12.2,-0.06814,4e-05,10.40002]
[1778863731801,37.74,79271.22,12.2,-0.06814,4e-05,10.40002]
[1778863732292,37.74,79271.22,12.2,-0.06814,4e-05,10.40002]
[1778863733079,37.74,79267.85,12.2,-0.06829,4e-05,10.41737]
[1778863733360,37.74,79271.14,12.2,-0.06815,4e-05,10.40098]
[1778863733413,37.74,79271.14,12.2,-0.06815,4e-05,10.40098]
[1778863733714,37.74,79274.16,12.2,-0.06801,4e-05,10.38553]
[1778863736472,37.74,79278.77,12.2,-0.06781,4e-05,10.36194]
[1778863736937,37.74,79278.77,12.2,-0.06781,4e-05,10.36194]
[1778863737420,37.74,79267.98,12.2,-0.06828,4e-05,10.41638]
[1778863737646,37.74,79267.98,12.2,-0.06828,4e-05,10.41638]
[1778863737652,37.74,79267.98,12.2,-0.06828,4e-05,10.41638]
[1778863737652,37.74,79267.98,12.2,-0.06828,4e-05,10.41638]
[1778863737843,37.74,79267.98,12.2,-0.06828,4e-05,10.41638]
[1778863738682,37.74,79263.56,12.2,-0.06848,4e-05,10.43904]
[1778863739076,37.74,79263.56,12.2,-0.06848,4e-05,10.43904]
[1778863739603,37.74,79260.09,12.2,-0.06863,4e-05,10.45639]
[1778863742813,37.74,79263.28,12.2,-0.06848,4e-05,10.43943]
[1778863742824,37.74,79261.96,12.2,-0.06854,4e-05,10.44588]
[1778863747236,37.74,79262.29,12.2,-0.06853,4e-05,10.44487]
[1778863752864,37.75,79261.31,12.2,-0.06859,4e-05,10.45142]
[1778863757899,37.75,79255.99,12.2,-0.06883,4e-05,10.47951]
[1778863762934,37.75,79245.48,12.2,-0.06931,4e-05,10.53382]
[1778863767969,37.75,79242.0,12.2,-0.06947,4e-05,10.55194]
[1778863773004,37.75,79241.5,12.2,-0.06947,4e-05,10.55163]
[1778863778039,37.75,79239.58,12.2,-0.06956,4e-05,10.56172]
[1778863783074,37.75,79238.52,12.2,-0.06961,4e-05,10.56739]
[1778863788109,37.75,79241.19,12.2,-0.06949,4e-05,10.55397]
[1778863793144,37.75,79240.81,12.2,-0.06951,4e-05,10.55626]
[1778863798179,37.75,79243.96,12.2,-0.06938,4e-05,10.54055]
[1778863803214,37.75,79243.67,12.2,-0.06939,4e-05,10.54246]
[1778863808379,37.75,79251.76,12.2,-0.06903,4e-05,10.50173]
[1778863818319,37.76,79255.06,12.2,-0.0689,4e-05,10.48642]
[1778863820202,37.76,79257.01,12.2,-0.06882,4e-05,10.47667]
[1778863821305,37.76,79257.14,12.2,-0.06881,4e-05,10.47617]
[1778863823841,37.76,79258.62,12.2,-0.06875,4e-05,10.46917]
[1778863829396,37.76,79265.91,12.2,-0.06844,4e-05,10.43357]
[1778863834808,37.76,79266.03,12.2,-0.06842,4e-05,10.43083]
[1778863841480,37.76,79267.87,12.2,-0.06836,4e-05,10.42341]
[1778863846515,37.77,79269.7,12.2,-0.06829,4e-05,10.4155]
[1778863854323,37.77,79269.77,12.2,-0.06829,4e-05,10.41541]
[1778863855633,37.77,79269.73,12.2,-0.06831,4e-05,10.41743]
[1778863857880,37.77,79258.01,12.2,-0.06883,4e-05,10.47734]
[1778863863636,37.77,79254.61,12.2,-0.06899,4e-05,10.49553]
[1778863866124,37.77,79255.12,12.2,-0.06897,4e-05,10.49304]
[1778863869574,37.77,79258.68,12.2,-0.06881,4e-05,10.47552]
[1778863872381,37.77,79248.46,12.2,-0.06927,4e-05,10.5276]
[1778863874165,37.77,79259.53,12.2,-0.06878,4e-05,10.47144]
[1778863881763,37.78,79249.22,12.2,-0.06924,4e-05,10.52469]
[1778863882629,37.78,79249.22,12.2,-0.06924,4e-05,10.52469]
[1778863886745,37.78,79249.11,12.2,-0.06925,4e-05,10.5254]
[1778863892370,37.78,79259.4,12.2,-0.0688,4e-05,10.47371]
[1778863893942,37.78,79261.71,12.2,-0.06868,4e-05,10.45934]
[1778863895567,37.78,79263.25,12.2,-0.06861,4e-05,10.4519]
[1778863898034,37.78,79264.77,12.2,-0.06855,4e-05,10.44459]
[1778863903923,37.78,79263.43,12.2,-0.06862,4e-05,10.45274]
[1778863904795,37.78,79263.43,12.2,-0.06862,4e-05,10.45274]
[1778863905305,37.78,79263.43,12.2,-0.06862,4e-05,10.45274]
[1778863905318,37.78,79263.43,12.2,-0.06862,4e-05,10.45274]
[1778863905390,37.78,79258.31,12.2,-0.06885,4e-05,10.4789]
[1778863905496,37.78,79258.31,12.2,-0.06885,4e-05,10.4789]
[1778863905635,37.78,79258.31,12.2,-0.06885,4e-05,10.4789]
[1778863905908,37.78,79258.31,12.2,-0.06885,4e-05,10.4789]
[1778863905937,37.78,79243.18,12.2,-0.06953,4e-05,10.55641]
[1778863908199,37.78,79244.48,12.2,-0.06947,4e-05,10.55022]
[1778863908239,37.78,79244.23,12.2,-0.06949,4e-05,10.55193]
[1778863911332,37.78,79248.58,12.2,-0.0693,4e-05,10.52983]
[1778863917445,37.78,79246.68,12.2,-0.06938,4e-05,10.53982]
[1778863923057,37.79,79241.96,12.2,-0.0696,4e-05,10.56402]
[1778863928092,37.79,79242.48,12.2,-0.06957,4e-05,10.56141]
[1778863928591,37.79,79242.48,12.2,-0.06957,4e-05,10.56141]
[1778863934134,37.78,79237.74,12.2,-0.06978,4e-05,10.58545]
[1778863939171,37.78,79237.4,12.2,-0.0698,4e-05,10.58703]
[1778863941322,37.78,79237.13,12.2,-0.06981,4e-05,10.58832]
[1778863941357,37.78,79236.95,12.2,-0.06982,4e-05,10.58919]
[1778863943308,37.78,79236.27,12.2,-0.06985,4e-05,10.59302]
[1778863947857,37.79,79235.34,12.2,-0.06991,4e-05,10.59944]
[1778863948882,37.79,79235.34,12.2,-0.06991,4e-05,10.59975]
[1778863949185,37.79,79235.34,12.2,-0.06991,4e-05,10.59975]
[1778863949281,37.79,79238.43,12.2,-0.06977,4e-05,10.58429]
[1778863950520,37.79,79238.43,12.2,-0.06977,4e-05,10.58429]
[1778863956290,37.79,79240.38,12.2,-0.06966,4e-05,10.57071]
[1778863956868,37.79,79240.38,12.2,-0.06966,4e-05,10.57071]
[1778863956872,37.79,79240.38,12.2,-0.06966,4e-05,10.57071]
[1778863957297,37.79,79240.4,12.2,-0.06966,4e-05,10.57054]
[1778863962332,37.79,79241.07,12.2,-0.06965,4e-05,10.56887]
[1778863966419,37.79,79240.88,12.2,-0.06966,4e-05,10.5709]
[1778863966456,37.79,79240.9,12.2,-0.06967,4e-05,10.57115]
[1778863968842,37.79,79240.39,12.2,-0.06969,4e-05,10.57361]
[1778863968910,37.79,79240.39,12.2,-0.06969,4e-05,10.57361]
[1778863969116,37.79,79240.39,12.2,-0.06969,4e-05,10.57361]
[1778863969381,37.79,79219.16,12.2,-0.07064,5e-05,10.68211]
[1778863970065,37.79,79219.16,12.2,-0.07064,5e-05,10.68211]
[1778863971944,37.79,79214.62,12.2,-0.07085,5e-05,10.70572]
[1778863972085,37.79,79214.62,12.2,-0.07085,5e-05,10.70572]
[1778863977437,37.79,79213.37,12.2,-0.07092,5e-05,10.71304]
[1778863982472,37.8,79207.01,12.2,-0.07121,5e-05,10.74646]
[1778863983460,37.8,79207.01,12.2,-0.07121,5e-05,10.74646]
[1778863983554,37.8,79207.01,12.2,-0.07121,5e-05,10.74646]
[1778863985745,37.8,79204.47,12.2,-0.07133,5e-05,10.75981]
[1778863986602,37.8,79204.47,12.2,-0.07133,5e-05,10.75981]
[1778863987587,37.8,79173.91,12.2,-0.07274,5e-05,10.91788]
[1778863987843,37.8,79173.91,12.2,-0.07274,5e-05,10.91788]
[1778863988514,37.8,79163.69,12.2,-0.07321,5e-05,10.97124]
[1778863989870,37.8,79164.13,12.2,-0.0732,5e-05,10.96954]
[1778863989875,37.8,79164.13,12.2,-0.0732,5e-05,10.96954]
[1778863989888,37.8,79164.13,12.2,-0.0732,5e-05,10.96954]
[1778863990152,37.8,79164.13,12.2,-0.0732,5e-05,10.96954]
[1778863995563,37.8,79163.45,12.2,-0.07326,5e-05,10.97655]
[1778863998098,37.81,79166.25,12.2,-0.07314,5e-05,10.96314]
[1778863998584,37.81,79166.55,12.2,-0.07313,5e-05,10.96216]
[1778864003930,37.81,79169.68,12.2,-0.07299,5e-05,10.94671]
[1778864012528,37.81,79190.7,12.2,-0.07204,5e-05,10.83988]
[1778864012808,37.81,79194.82,12.2,-0.07183,5e-05,10.81579]
[1778864012899,37.81,79194.82,12.2,-0.07183,5e-05,10.81579]
[1778864012901,37.81,79199.63,12.2,-0.07162,5e-05,10.79185]
[1778864013897,37.81,79199.63,12.2,-0.07162,5e-05,10.79185]
[1778864014549,37.81,79200.25,12.2,-0.07159,5e-05,10.78867]
[1778864017433,37.82,79204.24,12.2,-0.07142,5e-05,10.76909]
[1778864017545,37.82,79204.24,12.2,-0.07142,5e-05,10.76909]
[1778864018448,37.82,79205.3,12.2,-0.07138,5e-05,10.76413]
[1778864018484,37.82,79208.22,12.2,-0.07125,5e-05,10.74961]
[1778864020402,37.82,79210.37,12.2,-0.07115,5e-05,10.73856]
[1778864020466,37.82,79210.6,12.2,-0.07114,5e-05,10.73757]
[1778864021382,37.82,79210.6,12.2,-0.07114,5e-05,10.73757]
[1778864021399,37.82,79210.87,12.2,-0.07113,5e-05,10.73675]
[1778864024495,37.82,79212.02,12.2,-0.07108,5e-05,10.73108]
[1778864026233,37.82,79213.03,12.2,-0.07104,5e-05,10.72603]
[1778864031829,37.82,79216.02,12.2,-0.07091,5e-05,10.7117]
[1778864037640,37.82,79219.92,12.2,-0.07074,5e-05,10.69268]
[1778864043494,37.82,79218.09,12.2,-0.07084,5e-05,10.7032]
[1778864046773,37.83,79225.31,12.2,-0.07052,5e-05,10.66741]
[1778864050055,37.83,79225.23,12.2,-0.07053,5e-05,10.66858]
[1778864058011,37.83,79228.03,12.2,-0.07042,5e-05,10.65637]
[1778864060330,37.83,79228.9,12.2,-0.07038,5e-05,10.65216]
[1778864060345,37.83,79228.9,12.2,-0.07038,5e-05,10.65216]
[1778864066077,37.83,79228.11,12.2,-0.07043,5e-05,10.65766]
[1778864066173,37.83,79228.11,12.2,-0.07043,5e-05,10.65766]
[1778864066480,37.83,79228.11,12.2,-0.07043,5e-05,10.65766]
[1778864066965,37.83,79223.43,12.2,-0.07064,5e-05,10.68184]
[1778864067074,37.83,79222.13,12.2,-0.07071,5e-05,10.68867]
[1778864068826,37.84,79218.6,12.2,-0.07087,5e-05,10.70738]
[1778864069443,37.84,79218.6,12.2,-0.07087,5e-05,10.70738]
[1778864077472,37.84,79214.49,12.2,-0.07108,5e-05,10.72972]
[1778864077573,37.84,79208.58,12.2,-0.07135,5e-05,10.76063]
[1778864080967,37.84,79206.77,12.2,-0.07143,5e-05,10.77004]
[1778864081172,37.84,79206.35,12.2,-0.07145,5e-05,10.77222]
[1778864083683,37.85,79205.52,12.2,-0.0715,5e-05,10.77697]
[1778864084193,37.85,79207.68,12.2,-0.0714,5e-05,10.76633]
[1778864086207,37.85,79222.47,12.2,-0.07073,5e-05,10.69056]
[1778864087956,37.85,79222.1,12.2,-0.07075,5e-05,10.69261]
[1778864088412,37.85,79222.1,12.2,-0.07075,5e-05,10.69261]
[1778864094451,37.85,79210.88,12.2,-0.07126,5e-05,10.75076]
[1778864094514,37.85,79207.42,12.2,-0.07142,5e-05,10.76861]
[1778864094783,37.85,79207.42,12.2,-0.07142,5e-05,10.76861]
[1778864095270,37.85,79207.14,12.2,-0.07143,5e-05,10.77008]
[1778864096416,37.85,79207.14,12.2,-0.07143,5e-05,10.77008]
[1778864096419,37.85,79207.14,12.2,-0.07143,5e-05,10.77008]
[1778864105341,37.85,79213.93,12.2,-0.07113,5e-05,10.73553]
[1778864109686,37.85,79212.94,12.2,-0.07117,5e-05,10.7408]
[1778864116729,37.85,79219.88,12.2,-0.07086,5e-05,10.70577]
[1778864117556,37.85,79219.88,12.2,-0.07086,5e-05,10.70577]
[1778864125654,37.85,79226.69,12.2,-0.07057,5e-05,10.67215]
[1778864125666,37.85,79226.69,12.2,-0.07057,5e-05,10.67215]
[1778864126754,37.85,79230.17,12.2,-0.07041,5e-05,10.65475]
[1778864127541,37.85,79230.17,12.2,-0.07041,5e-05,10.65475]
[1778864130048,37.85,79230.01,12.2,-0.07043,5e-05,10.65622]
[1778864135551,37.86,79230.17,12.2,-0.07041,5e-05,10.65356]
[1778864140586,37.86,79230.05,12.2,-0.07043,5e-05,10.65531]
[1778864143747,37.86,79230.03,12.2,-0.07043,5e-05,10.65586]
[1778864148878,37.86,79230.54,12.2,-0.07042,5e-05,10.65461]
[1778864154008,37.86,79230.97,12.2,-0.07041,5e-05,10.65357]
[1778864154056,37.86,79230.97,12.2,-0.07041,5e-05,10.65357]
[1778864154878,37.86,79231.08,12.2,-0.07041,5e-05,10.65325]
[1778864157703,37.86,79233.14,12.2,-0.07032,5e-05,10.6432]
[1778864157858,37.86,79233.13,12.2,-0.07032,5e-05,10.64349]
[1778864157868,37.86,79233.13,12.2,-0.07032,5e-05,10.64349]
[1778864157900,37.86,79233.13,12.2,-0.07032,5e-05,10.64349]
[1778864158026,37.86,79233.13,12.2,-0.07032,5e-05,10.64349]
[1778864158045,37.86,79233.13,12.2,-0.07032,5e-05,10.64349]
[1778864158228,37.86,79233.13,12.2,-0.07032,5e-05,10.64349]
[1778864158554,37.86,79233.13,12.2,-0.07032,5e-05,10.64349]
[1778864158712,37.86,79251.11,12.2,-0.06952,4e-05,10.5521]
[1778864161035,37.87,79255.19,12.2,-0.06934,4e-05,10.53217]
[1778864161733,37.87,79255.29,12.2,-0.06934,4e-05,10.53208]
[1778864166768,37.87,79253.53,12.2,-0.06942,4e-05,10.54093]
[1778864167211,37.87,79253.53,12.2,-0.06942,4e-05,10.54093]
[1778864168194,37.87,79254.42,12.2,-0.06938,4e-05,10.5364]
[1778864170757,37.87,79254.46,12.2,-0.06938,4e-05,10.53619]
[1778864177829,37.87,79261.46,12.2,-0.06907,4e-05,10.5008]
[1778864183702,37.87,79261.53,12.2,-0.06907,4e-05,10.50067]
[1778864189417,37.87,79261.47,12.2,-0.06907,4e-05,10.50128]
[1778864195178,37.87,79257.29,12.2,-0.06924,4e-05,10.51958]
[1778864195602,37.87,79257.29,12.2,-0.06924,4e-05,10.51958]
[1778864203388,37.87,79253.28,12.2,-0.06942,4e-05,10.53978]
[1778864209089,37.87,79257.34,12.2,-0.06923,4e-05,10.51883]
[1778864214124,37.87,79259.62,12.2,-0.06913,4e-05,10.50723]
[1778864216201,37.87,79259.53,12.2,-0.06914,4e-05,10.5077]
[1778864221363,37.87,79260.35,12.2,-0.0691,4e-05,10.50375]
[1778864227216,37.87,79250.6,12.2,-0.06953,4e-05,10.55299]
[1778864232252,37.87,79252.61,12.2,-0.06944,4e-05,10.54249]
[1778864237287,37.87,79254.42,12.2,-0.06936,4e-05,10.53313]
[1778864242322,37.87,79256.3,12.2,-0.06928,4e-05,10.52352]
[1778864247359,37.87,79255.59,12.2,-0.06931,4e-05,10.52707]
[1778864252394,37.87,79255.06,12.2,-0.06931,4e-05,10.52653]
[1778864255583,37.87,79256.0,12.2,-0.06927,4e-05,10.52174]
[1778864262785,37.87,79256.97,12.2,-0.06923,4e-05,10.51683]
[1778864268477,37.87,79258.3,12.2,-0.06917,4e-05,10.51011]
[1778864269605,37.87,79258.88,12.2,-0.06914,4e-05,10.50718]
[1778864269848,37.87,79258.88,12.2,-0.06914,4e-05,10.50718]
[1778864270236,37.87,79258.91,12.2,-0.06914,4e-05,10.50704]
[1778864272449,37.87,79259.16,12.2,-0.06913,4e-05,10.5058]
[1778864277569,37.87,79259.0,12.2,-0.06914,4e-05,10.50702]
[1778864282730,37.87,79257.57,12.2,-0.0692,4e-05,10.51428]
[1778864283555,37.87,79256.82,12.2,-0.06924,4e-05,10.51808]
[1778864285516,37.87,79256.31,12.2,-0.06926,4e-05,10.52064]
[1778864286222,37.87,79259.59,12.2,-0.06911,4e-05,10.50397]
[1778864287343,37.87,79264.09,12.2,-0.06891,4e-05,10.48117]
[1778864292677,37.87,79267.9,12.2,-0.06875,4e-05,10.46227]
[1778864295947,37.87,79267.79,12.2,-0.06876,4e-05,10.46301]
[1778864295954,37.87,79267.79,12.2,-0.06876,4e-05,10.46301]
[1778864297934,37.87,79254.62,12.2,-0.06934,4e-05,10.52982]
[1778864298396,37.87,79254.62,12.2,-0.06934,4e-05,10.52982]
[1778864298719,37.87,79246.31,12.2,-0.06971,4e-05,10.57244]
[1778864301371,37.87,79242.77,12.2,-0.06988,4e-05,10.59103]
[1778864306775,37.87,79240.02,12.2,-0.07002,4e-05,10.60672]
[1778864309892,37.87,79238.47,12.2,-0.07009,4e-05,10.61515]
[1778864309901,37.87,79238.47,12.2,-0.07009,4e-05,10.61515]
[1778864315900,37.88,79238.79,12.2,-0.07007,4e-05,10.61192]
[1778864316052,37.88,79238.63,12.2,-0.07008,4e-05,10.61301]
[1778864321886,37.88,79236.57,12.2,-0.07019,4e-05,10.62509]
[1778864322719,37.88,79236.57,12.2,-0.07019,4e-05,10.62509]
[1778864323411,37.88,79237.16,12.2,-0.07016,4e-05,10.62234]
[1778864328935,37.88,79240.9,12.2,-0.07001,4e-05,10.60487]
[1778864333971,37.88,79241.59,12.2,-0.06999,4e-05,10.60284]
[1778864340015,37.89,79237.94,12.2,-0.07017,4e-05,10.62326]
[1778864345049,37.89,79240.39,12.2,-0.07007,4e-05,10.61213]
[1778864350085,37.89,79241.24,12.2,-0.07004,4e-05,10.6093]
[1778864355120,37.89,79245.78,12.2,-0.06985,4e-05,10.58776]
[1778864360686,37.9,79245.71,12.2,-0.06986,4e-05,10.58879]
[1778864362776,37.9,79246.05,12.2,-0.06986,4e-05,10.58839]
[1778864370228,37.9,79248.83,12.2,-0.06976,4e-05,10.57739]
[1778864375264,37.91,79247.24,12.2,-0.06983,4e-05,10.58403]
[1778864377747,37.91,79247.61,12.2,-0.06982,4e-05,10.58283]
[1778864377778,37.91,79247.61,12.2,-0.06982,4e-05,10.58283]
[1778864377848,37.91,79248.37,12.2,-0.06979,4e-05,10.57931]
[1778864381755,37.91,79259.02,12.2,-0.06931,4e-05,10.52514]
[1778864383823,37.91,79260.12,12.2,-0.06926,4e-05,10.51959]
[1778864389362,37.91,79265.78,12.2,-0.06901,4e-05,10.49108]
[1778864391382,37.91,79267.21,12.2,-0.06895,4e-05,10.48389]
[1778864397418,37.91,79268.37,12.2,-0.0689,4e-05,10.47843]
[1778864401004,37.91,79268.22,12.2,-0.06891,4e-05,10.4793]
[1778864401470,37.91,79268.16,12.2,-0.06891,4e-05,10.47965]
[1778864401632,37.91,79268.16,12.2,-0.06891,4e-05,10.47965]
[1778864401733,37.91,79260.22,12.2,-0.06927,4e-05,10.52033]
[1778864403563,37.91,79252.64,12.2,-0.06961,4e-05,10.5592]
[1778864405318,37.91,79250.29,12.2,-0.06972,4e-05,10.57179]
[1778864405920,37.91,79250.29,12.2,-0.06972,4e-05,10.57179]
[1778864413482,37.92,79243.33,12.2,-0.07005,4e-05,10.6093]
[1778864413596,37.92,79243.33,12.2,-0.07005,4e-05,10.6093]
[1778864413597,37.92,79243.33,12.2,-0.07005,4e-05,10.6093]
[1778864414491,37.92,79243.18,12.2,-0.07006,4e-05,10.61033]
[1778864420647,37.92,79238.99,12.2,-0.07026,4e-05,10.63316]
[1778864420739,37.92,79238.99,12.2,-0.07026,4e-05,10.63316]
[1778864420897,37.92,79236.93,12.2,-0.07036,5e-05,10.6439]
[1778864426708,37.92,79233.11,12.2,-0.07056,5e-05,10.66665]
[1778864428204,37.93,79233.08,12.2,-0.07056,5e-05,10.66743]
[1778864428808,37.93,79238.27,12.2,-0.07034,4e-05,10.64218]
[1778864432751,37.93,79242.1,12.2,-0.07015,4e-05,10.62016]
[1778864432756,37.93,79242.1,12.2,-0.07015,4e-05,10.62016]
[1778864438707,37.93,79243.27,12.2,-0.07012,4e-05,10.61583]
[1778864442460,37.93,79239.9,12.2,-0.07027,4e-05,10.63367]
[1778864442857,37.93,79239.9,12.2,-0.07027,4e-05,10.63367]
[1778864444486,37.93,79233.85,12.2,-0.07055,5e-05,10.66488]
[1778864444749,37.93,79233.53,12.2,-0.07056,5e-05,10.66665]
[1778864446707,37.93,79233.95,12.2,-0.07055,5e-05,10.66508]
[1778864446763,37.94,79235.12,12.2,-0.0705,5e-05,10.65969]
[1778864451798,37.94,79240.81,12.2,-0.07025,4e-05,10.63162]
[1778864456835,37.94,79236.76,12.2,-0.07045,5e-05,10.6533]
[1778864461869,37.94,79233.9,12.2,-0.07058,5e-05,10.66882]
[1778864466904,37.94,79231.25,12.2,-0.07071,5e-05,10.68328]
[1778864471939,37.94,79228.53,12.2,-0.07084,5e-05,10.69793]
[1778864474960,37.94,79213.48,12.2,-0.07153,5e-05,10.77533]
[1778864479995,37.94,79212.83,12.2,-0.07155,5e-05,10.77859]
[1778864482852,37.94,79218.35,12.2,-0.0713,5e-05,10.75023]
[1778864484927,37.94,79233.89,12.2,-0.0706,5e-05,10.67081]
[1778864485170,37.94,79235.33,12.2,-0.07054,5e-05,10.6636]
[1778864490925,37.94,79242.71,12.2,-0.07019,4e-05,10.62479]
[1778864491074,37.94,79243.01,12.2,-0.07016,4e-05,10.61991]
[1778864492318,37.94,79243.41,12.2,-0.07014,4e-05,10.61811]
[1778864494572,37.94,79248.15,12.2,-0.06994,4e-05,10.59447]
[1778864494579,37.94,79248.15,12.2,-0.06994,4e-05,10.59447]
[1778864495055,37.94,79248.15,12.2,-0.06994,4e-05,10.59447]
[1778864495064,37.94,79248.15,12.2,-0.06994,4e-05,10.59447]
[1778864495102,37.94,79255.36,12.2,-0.06962,4e-05,10.55812]
[1778864495551,37.94,79255.36,12.2,-0.06962,4e-05,10.55812]
[1778864497201,37.94,79257.89,12.2,-0.0695,4e-05,10.54516]
[1778864497883,37.94,79257.89,12.2,-0.0695,4e-05,10.54516]
[1778864504165,37.94,79263.37,12.2,-0.06926,4e-05,10.51731]
[1778864505669,37.94,79262.43,12.2,-0.0693,4e-05,10.52207]
[1778864507324,37.94,79256.32,12.2,-0.06957,4e-05,10.55301]
[1778864508197,37.94,79253.67,12.2,-0.06969,4e-05,10.56641]
[1778864510675,37.94,79252.33,12.2,-0.06975,4e-05,10.57355]
[1778864511098,37.94,79252.33,12.2,-0.06975,4e-05,10.57355]
[1778864516150,37.95,79246.26,12.2,-0.07004,4e-05,10.60592]
[1778864516215,37.95,79246.16,12.2,-0.07004,4e-05,10.60669]
[1778864517305,37.95,79246.01,12.2,-0.07005,4e-05,10.60772]
[1778864517833,37.95,79246.01,12.2,-0.07005,4e-05,10.60772]
[1778864524208,37.95,79231.61,12.2,-0.07071,5e-05,10.68273]
[1778864526901,37.95,79230.56,12.2,-0.07076,5e-05,10.68837]
[1778864526907,37.95,79230.56,12.2,-0.07076,5e-05,10.68837]
[1778864530678,37.95,79230.43,12.2,-0.07077,5e-05,10.68952]
[1778864530679,37.95,79230.43,12.2,-0.07077,5e-05,10.68952]
[1778864530680,37.95,79230.43,12.2,-0.07077,5e-05,10.68952]
[1778864532862,37.95,79230.35,12.2,-0.07078,5e-05,10.69016]
[1778864538855,37.95,79223.66,12.2,-0.07109,5e-05,10.72482]
[1778864538873,37.95,79223.66,12.2,-0.07109,5e-05,10.72482]
[1778864544449,37.95,79226.2,12.2,-0.07098,5e-05,10.71239]
[1778864548790,37.95,79226.2,12.2,-0.07098,5e-05,10.71261]
[1778864548809,37.95,79226.2,12.2,-0.07098,5e-05,10.71261]
[1778864548898,37.95,79226.2,12.2,-0.07098,5e-05,10.71261]
[1778864548899,37.95,79226.2,12.2,-0.07098,5e-05,10.71261]
[1778864550890,37.95,79240.28,12.2,-0.07034,4e-05,10.64093]
[1778864551333,37.95,79240.96,12.2,-0.07031,4e-05,10.63766]
[1778864552235,37.95,79240.96,12.2,-0.07031,4e-05,10.63766]
[1778864561403,37.96,79228.96,12.2,-0.07085,5e-05,10.69698]
[1778864565286,37.96,79234.29,12.2,-0.07061,5e-05,10.67012]
[1778864570610,37.96,79240.53,12.2,-0.07034,4e-05,10.63897]
[1778864571852,37.96,79241.38,12.2,-0.0703,4e-05,10.63502]
[1778864571941,37.96,79241.38,12.2,-0.0703,4e-05,10.63502]
[1778864578691,37.96,79243.96,12.2,-0.0702,4e-05,10.62366]
[1778864583726,37.96,79242.82,12.2,-0.07026,4e-05,10.63064]
[1778864585596,37.96,79239.32,12.2,-0.07042,5e-05,10.64869]
[1778864585600,37.96,79239.32,12.2,-0.07042,5e-05,10.64869]
[1778864586317,37.96,79238.31,12.2,-0.07047,5e-05,10.65404]
[1778864588398,37.96,79235.79,12.2,-0.07058,5e-05,10.66725]
[1778864593796,37.97,79233.12,12.2,-0.07071,5e-05,10.68188]
[1778864596522,37.97,79233.17,12.2,-0.07071,5e-05,10.68195]
[1778864598223,37.97,79228.99,12.2,-0.0709,5e-05,10.70348]
[1778864599188,37.97,79219.68,12.2,-0.07133,5e-05,10.75126]
[1778864604903,37.97,79218.37,12.2,-0.07139,5e-05,10.75821]
[1778864612522,37.97,79218.44,12.2,-0.07139,5e-05,10.75799]
[1778864619979,37.97,79218.41,12.2,-0.07137,5e-05,10.75531]
[1778864625014,37.97,79220.83,12.2,-0.07126,5e-05,10.74302]
[1778864629524,37.97,79220.74,12.2,-0.07127,5e-05,10.74363]
[1778864635084,37.97,79218.27,12.2,-0.07138,5e-05,10.75645]
[1778864640119,37.97,79218.64,12.2,-0.07137,5e-05,10.75457]
[1778864645154,37.97,79212.4,12.2,-0.07165,5e-05,10.7864]
[1778864645910,37.97,79212.4,12.2,-0.07165,5e-05,10.7864]
[1778864646161,37.97,79211.45,12.2,-0.07169,5e-05,10.7912]
[1778864647306,37.97,79211.45,12.2,-0.07169,5e-05,10.7912]
[1778864647818,37.97,79211.16,12.2,-0.07171,5e-05,10.79305]
[1778864648410,37.97,79211.31,12.2,-0.0717,5e-05,10.79218]
[1778864649182,37.97,79212.49,12.2,-0.07165,5e-05,10.78603]
[1778864650912,37.97,79212.24,12.2,-0.07166,5e-05,10.78723]
[1778864651013,37.97,79212.24,12.2,-0.07166,5e-05,10.78714]
[1778864653577,37.97,79212.0,12.2,-0.07167,5e-05,10.78908]
[1778864654217,37.97,79212.33,12.2,-0.07166,5e-05,10.78773]
[1778864657802,37.97,79216.27,12.2,-0.07148,5e-05,10.76728]
[1778864658301,37.97,79216.27,12.2,-0.07148,5e-05,10.76728]
[1778864658245,37.97,79216.14,12.2,-0.07148,5e-05,10.76788]
[1778864659252,37.97,79216.17,12.2,-0.07148,5e-05,10.76766]
[1778864664287,37.97,79228.67,12.2,-0.07091,5e-05,10.7034]
[1778864665452,37.97,79234.87,12.2,-0.07063,5e-05,10.67178]
[1778864665482,37.97,79234.87,12.2,-0.07063,5e-05,10.67178]
[1778864667859,37.97,79238.76,12.2,-0.07046,5e-05,10.65218]
[1778864669804,37.97,79239.16,12.2,-0.07044,5e-05,10.65044]
[1778864673126,37.97,79232.75,12.2,-0.07072,5e-05,10.68043]
[1778864673352,37.97,79232.28,12.2,-0.07074,5e-05,10.68294]
[1778864674098,37.97,79232.28,12.2,-0.07074,5e-05,10.68294]
[1778864674358,37.97,79231.09,12.2,-0.0708,5e-05,10.68958]
[1778864674551,37.97,79231.09,12.2,-0.0708,5e-05,10.68958]
[1778864674877,37.97,79231.09,12.2,-0.0708,5e-05,10.68958]
[1778864675510,37.97,79231.3,12.2,-0.07079,5e-05,10.6886]
[1778864676171,37.97,79231.3,12.2,-0.07079,5e-05,10.6886]
[1778864684428,37.97,79231.37,12.2,-0.0708,5e-05,10.68911]
[1778864686035,37.97,79231.37,12.2,-0.0708,5e-05,10.68911]
[1778864686103,37.97,79231.26,12.2,-0.0708,5e-05,10.68985]
[1778864687712,37.98,79224.4,12.2,-0.07112,5e-05,10.7254]
[1778864687773,37.98,79218.04,12.2,-0.07141,5e-05,10.7584]
[1778864688809,37.98,79218.04,12.2,-0.07141,5e-05,10.7584]
[1778864688868,37.98,79216.59,12.2,-0.07147,5e-05,10.76579]
[1778864694499,37.98,79223.41,12.2,-0.07118,5e-05,10.73298]
[1778864696445,37.98,79223.38,12.2,-0.07119,5e-05,10.7336]
[1778864697280,37.98,79223.38,12.2,-0.07119,5e-05,10.7336]
[1778864697650,37.98,79223.41,12.2,-0.07119,5e-05,10.73394]
[1778864697751,37.98,79223.47,12.2,-0.07119,5e-05,10.7341]
[1778864703562,37.98,79226.01,12.2,-0.07108,5e-05,10.72134]
[1778864706287,37.98,79225.99,12.2,-0.07108,5e-05,10.72148]
[1778864711607,37.98,79239.93,12.2,-0.07046,5e-05,10.65091]
[1778864717660,37.99,79237.82,12.2,-0.07056,5e-05,10.66287]
[1778864723240,37.99,79240.51,12.2,-0.07045,5e-05,10.65003]
[1778864723744,37.99,79240.4,12.2,-0.07045,5e-05,10.65078]
[1778864723845,37.99,79235.4,12.2,-0.07068,5e-05,10.67647]
[1778864724450,37.99,79235.4,12.2,-0.07068,5e-05,10.67647]
[1778864724714,37.99,79232.79,12.2,-0.0708,5e-05,10.68995]
[1778864725580,37.99,79232.79,12.2,-0.0708,5e-05,10.68995]
[1778864725721,37.99,79232.09,12.2,-0.07083,5e-05,10.69366]
[1778864730756,37.99,79227.2,12.2,-0.07108,5e-05,10.72152]
[1778864735791,38.0,79214.18,12.2,-0.07167,5e-05,10.78732]
[1778864740826,38.0,79213.28,12.2,-0.07173,5e-05,10.79405]
[1778864745861,38.0,79216.01,12.2,-0.07163,5e-05,10.7821]
[1778864750764,38.01,79228.72,12.2,-0.07106,5e-05,10.71882]
[1778864751356,38.01,79228.72,12.2,-0.07106,5e-05,10.71882]
[1778864752431,38.01,79226.56,12.2,-0.07117,5e-05,10.73039]
[1778864752911,38.01,79227.29,12.2,-0.07114,5e-05,10.72723]
[1778864753766,38.01,79227.29,12.2,-0.07114,5e-05,10.72723]
[1778864754050,38.01,79227.29,12.2,-0.07114,5e-05,10.72723]
[1778864754137,38.01,79227.77,12.2,-0.07112,5e-05,10.72485]
[1778864759960,38.01,79232.3,12.2,-0.07094,5e-05,10.70498]
[1778864761987,38.02,79235.7,12.2,-0.07079,5e-05,10.68819]
[1778864762017,38.02,79236.54,12.2,-0.07076,5e-05,10.68449]
[1778864764633,38.02,79240.48,12.2,-0.07058,5e-05,10.66471]
[1778864764977,38.02,79240.48,12.2,-0.07058,5e-05,10.66471]
[1778864765070,38.02,79240.48,12.2,-0.07058,5e-05,10.66471]
[1778864765332,38.02,79240.48,12.2,-0.07058,5e-05,10.66471]
[1778864765377,38.02,79246.19,12.2,-0.07033,4e-05,10.63582]
[1778864767389,38.02,79253.25,12.2,-0.07001,4e-05,10.59975]
[1778864767408,38.02,79255.49,12.2,-0.06991,4e-05,10.58826]
[1778864768392,38.02,79255.49,12.2,-0.06991,4e-05,10.58826]
[1778864768517,38.02,79256.27,12.2,-0.06988,4e-05,10.58461]
[1778864768630,38.02,79256.27,12.2,-0.06988,4e-05,10.58461]
[1778864768639,38.02,79256.27,12.2,-0.06988,4e-05,10.58461]
[1778864769034,38.02,79260.25,12.2,-0.0697,4e-05,10.56473]
[1778864770334,38.02,79260.25,12.2,-0.0697,4e-05,10.56473]
[1778864770421,38.02,79260.25,12.2,-0.0697,4e-05,10.56473]
[1778864770928,38.02,79266.98,12.2,-0.0694,4e-05,10.53057]
[1778864771029,38.02,79266.98,12.2,-0.0694,4e-05,10.53057]
[1778864771057,38.02,79285.73,12.2,-0.06857,4e-05,10.43592]
[1778864776089,38.02,79290.69,12.2,-0.06836,4e-05,10.41179]
[1778864777035,38.02,79290.69,12.2,-0.06836,4e-05,10.41179]
[1778864782091,38.02,79302.65,12.2,-0.06785,4e-05,10.35276]
[1778864783145,38.02,79325.36,12.2,-0.06687,4e-05,10.23989]
[1778864788179,38.03,79324.05,12.2,-0.06694,4e-05,10.24868]
[1778864793214,38.03,79307.96,12.2,-0.06764,4e-05,10.3281]
[1778864798249,38.04,79299.07,12.2,-0.06807,4e-05,10.37793]
[1778864803290,38.06,79296.73,12.2,-0.06827,4e-05,10.40077]
[1778864806309,38.06,79281.21,12.2,-0.06898,4e-05,10.48201]
[1778864811482,38.06,79274.6,12.2,-0.06927,4e-05,10.51544]
[1778864821414,38.06,79284.26,12.2,-0.06885,4e-05,10.46709]
[1778864826449,38.06,79285.72,12.2,-0.06879,4e-05,10.46016]
[1778864831484,38.06,79285.85,12.2,-0.06879,4e-05,10.4599]
[1778864835515,38.07,79301.04,12.2,-0.06812,4e-05,10.38414]
[1778864841216,38.07,79289.93,12.2,-0.06862,4e-05,10.44064]
[1778864843363,38.07,79290.86,12.2,-0.06858,4e-05,10.43621]
[1778864849613,38.07,79274.21,12.2,-0.06932,4e-05,10.52046]
[1778864851978,38.07,79279.22,12.2,-0.06909,4e-05,10.49515]
[1778864857671,38.07,79288.9,12.2,-0.06865,4e-05,10.44391]
[1778864863050,38.07,79288.41,12.2,-0.06868,4e-05,10.44689]
[1778864868749,38.07,79285.28,12.2,-0.06882,4e-05,10.46342]
[1778864872766,38.07,79282.11,12.2,-0.06897,4e-05,10.47967]
[1778864874210,38.07,79272.85,12.2,-0.06938,4e-05,10.52647]
[1778864874222,38.07,79266.59,12.2,-0.06966,4e-05,10.55817]
[1778864874917,38.07,79266.59,12.2,-0.06966,4e-05,10.55817]
[1778864875803,38.07,79261.19,12.2,-0.0699,4e-05,10.58585]
[1778864877383,38.07,79257.78,12.2,-0.07005,4e-05,10.60314]
[1778864880603,38.07,79251.82,12.2,-0.07033,4e-05,10.63468]
[1778864880837,38.07,79251.82,12.2,-0.07033,4e-05,10.63468]
[1778864883693,38.07,79249.87,12.2,-0.07042,4e-05,10.645]
[1778864884960,38.08,79252.79,12.2,-0.07029,4e-05,10.63035]
[1778864885057,38.08,79253.58,12.2,-0.07026,4e-05,10.62673]
[1778864891911,38.07,79253.58,12.2,-0.07025,4e-05,10.62541]
[1778864896946,38.07,79261.72,12.2,-0.06988,4e-05,10.58344]
[1778864909032,38.07,79261.57,12.2,-0.06987,4e-05,10.58275]
[1778864913383,38.07,79261.05,12.2,-0.06987,4e-05,10.58184]
[1778864918509,38.07,79271.69,12.2,-0.0694,4e-05,10.52765]
[1778864924138,38.07,79274.74,12.2,-0.06926,4e-05,10.51204]
[1778864929172,38.07,79275.37,12.2,-0.06923,4e-05,10.50886]
[1778864934207,38.07,79275.49,12.2,-0.06923,4e-05,10.50825]
[1778864939243,38.07,79272.18,12.2,-0.06938,4e-05,10.52514]
[1778864944279,38.07,79283.5,12.2,-0.06887,4e-05,10.46804]
[1778864949314,38.07,79283.47,12.2,-0.06888,4e-05,10.46847]
[1778864954349,38.07,79277.64,12.2,-0.06914,4e-05,10.49809]
[1778864959384,38.07,79271.56,12.2,-0.06941,4e-05,10.52869]
[1778864964419,38.07,79264.11,12.2,-0.06973,4e-05,10.56603]
[1778864969455,38.07,79264.37,12.2,-0.06972,4e-05,10.56421]
[1778864974490,38.07,79274.99,12.2,-0.06923,4e-05,10.5073]
[1778864979525,38.07,79262.9,12.2,-0.06976,4e-05,10.56808]
[1778864984561,38.07,79262.48,12.2,-0.06978,4e-05,10.56978]
[1778864989595,38.07,79262.18,12.2,-0.06979,4e-05,10.57086]
[1778864994631,38.07,79260.71,12.2,-0.06985,4e-05,10.57786]
[1778864999666,38.06,79268.46,12.2,-0.0695,4e-05,10.53817]
[1778865004701,38.06,79265.42,12.2,-0.06963,4e-05,10.55343]
[1778865006176,38.06,79265.27,12.2,-0.06964,4e-05,10.55413]
[1778865006208,38.06,79265.27,12.2,-0.06964,4e-05,10.55413]
[1778865006218,38.06,79265.27,12.2,-0.06964,4e-05,10.55413]
[1778865006715,38.06,79254.51,12.2,-0.07012,4e-05,10.60861]
[1778865009128,38.06,79251.8,12.2,-0.07024,4e-05,10.62264]
[1778865009131,38.06,79251.8,12.2,-0.07024,4e-05,10.62264]
[1778865009476,38.07,79249.27,12.2,-0.07036,4e-05,10.63595]
[1778865011750,38.06,79266.72,12.2,-0.06958,4e-05,10.54726]
[1778865016785,38.06,79265.93,12.2,-0.06961,4e-05,10.55095]
[1778865021821,38.06,79267.16,12.2,-0.06955,4e-05,10.54431]
[1778865026856,38.06,79271.0,12.2,-0.06938,4e-05,10.52458]
[1778865031891,38.06,79272.29,12.2,-0.0693,4e-05,10.51482]
[1778865036926,38.06,79278.18,12.2,-0.06904,4e-05,10.48513]
[1778865041965,38.06,79267.61,12.2,-0.06951,4e-05,10.53858]
[1778865043806,38.06,79267.5,12.2,-0.06952,4e-05,10.5391]
[1778865049014,38.06,79259.76,12.2,-0.06986,4e-05,10.57793]
[1778865050882,38.06,79258.15,12.2,-0.06993,4e-05,10.58599]
[1778865050928,38.06,79258.15,12.2,-0.06993,4e-05,10.58599]
[1778865051419,38.06,79254.41,12.2,-0.0701,4e-05,10.60516]
[1778865054036,38.06,79247.45,12.2,-0.07041,4e-05,10.64078]
[1778865058274,38.06,79245.29,12.2,-0.07052,4e-05,10.65279]
[1778865064462,38.07,79251.8,12.2,-0.07024,4e-05,10.62088]
[1778865064563,38.07,79251.88,12.2,-0.07024,4e-05,10.62072]
[1778865071168,38.07,79252.9,12.2,-0.07018,4e-05,10.61447]
[1778865076203,38.06,79264.43,12.2,-0.06966,4e-05,10.55552]
[1778865081238,38.06,79264.88,12.2,-0.06964,4e-05,10.553]
[1778865086273,38.06,79263.03,12.2,-0.06972,4e-05,10.56207]
[1778865091308,38.06,79266.96,12.2,-0.06952,4e-05,10.5388]
[1778865096343,38.06,79270.88,12.2,-0.06935,4e-05,10.5189]
[1778865100927,38.06,79280.82,12.2,-0.06891,4e-05,10.4689]
[1778865106413,38.06,79278.16,12.2,-0.06903,4e-05,10.48277]
[1778865111448,38.06,79267.23,12.2,-0.06952,4e-05,10.53808]
[1778865116483,38.06,79265.43,12.2,-0.0696,4e-05,10.547]
[1778865121519,38.06,79264.13,12.2,-0.06965,4e-05,10.5533]
[1778865126554,38.06,79261.09,12.2,-0.06978,4e-05,10.56831]
[1778865131593,38.06,79260.36,12.2,-0.06981,4e-05,10.57156]
[1778865134614,38.06,79278.66,12.2,-0.069,4e-05,10.47889]
[1778865139649,38.06,79279.42,12.2,-0.06897,4e-05,10.47537]
[1778865144684,38.06,79279.12,12.2,-0.06898,4e-05,10.47725]
[1778865150726,38.06,79279.95,12.2,-0.06895,4e-05,10.47361]
[1778865155761,38.06,79281.85,12.2,-0.06885,4e-05,10.46146]
[1778865160796,38.07,79282.59,12.2,-0.06883,4e-05,10.45838]
[1778865165831,38.07,79282.44,12.2,-0.06884,4e-05,10.45983]
[1778865170866,38.07,79273.13,12.2,-0.06926,4e-05,10.50743]
[1778865176551,38.07,79272.8,12.2,-0.06927,4e-05,10.50935]
[1778865181943,38.07,79272.74,12.2,-0.06928,4e-05,10.51006]
[1778865186978,38.07,79268.55,12.2,-0.06947,4e-05,10.53137]
[1778865188300,38.07,79268.55,12.2,-0.06947,4e-05,10.53137]
[1778865188517,38.07,79268.55,12.2,-0.06947,4e-05,10.53137]
[1778865188648,38.07,79268.46,12.2,-0.06947,4e-05,10.53182]
[1778865189200,38.07,79248.45,12.2,-0.07036,4e-05,10.63325]
[1778865191857,38.07,79239.08,12.2,-0.07079,5e-05,10.68134]
[1778865192073,38.07,79239.41,12.2,-0.07078,5e-05,10.67983]
[1778865193180,38.07,79236.33,12.2,-0.07092,5e-05,10.69552]
[1778865197451,38.07,79228.35,12.2,-0.07128,5e-05,10.73656]
[1778865202071,38.07,79228.38,12.2,-0.07128,5e-05,10.73682]
[1778865202124,38.07,79228.38,12.2,-0.07128,5e-05,10.73682]
[1778865204132,38.07,79228.09,12.2,-0.0713,5e-05,10.73844]
[1778865204206,38.07,79228.09,12.2,-0.0713,5e-05,10.73844]
[1778865204929,38.07,79228.09,12.2,-0.0713,5e-05,10.73844]
[1778865205509,38.07,79225.98,12.2,-0.07139,5e-05,10.74935]
[1778865206566,38.07,79221.33,12.2,-0.0716,5e-05,10.77317]
[1778865206708,38.07,79221.33,12.2,-0.0716,5e-05,10.77317]
[1778865212805,38.07,79212.14,12.2,-0.072,5e-05,10.81689]
[1778865215122,38.07,79210.82,12.2,-0.07206,5e-05,10.8235]
[1778865215149,38.07,79210.82,12.2,-0.07206,5e-05,10.8235]
[1778865215511,38.07,79210.82,12.2,-0.07206,5e-05,10.8235]
[1778865221220,38.07,79205.74,12.2,-0.07229,5e-05,10.84881]
[1778865222853,38.07,79205.74,12.2,-0.07229,5e-05,10.84881]
[1778865225828,38.07,79205.44,12.2,-0.0723,5e-05,10.84998]
[1778865226059,38.07,79205.01,12.2,-0.07232,5e-05,10.85197]
[1778865231290,38.07,79204.61,12.2,-0.07233,5e-05,10.85331]
[1778865236325,38.07,79207.74,12.2,-0.07218,5e-05,10.83663]
[1778865237853,38.07,79207.74,12.2,-0.07218,5e-05,10.83663]
[1778865238001,38.07,79208.18,12.2,-0.07216,5e-05,10.83428]
[1778865240837,38.07,79206.27,12.2,-0.07225,5e-05,10.84391]
[1778865245516,38.07,79208.82,12.2,-0.07212,5e-05,10.83039]
[1778865249081,38.07,79208.7,12.2,-0.07213,5e-05,10.83071]
[1778865249521,38.07,79208.7,12.2,-0.07213,5e-05,10.83071]
[1778865249877,38.07,79208.7,12.2,-0.07213,5e-05,10.83071]
[1778865249898,38.06,79210.06,12.2,-0.07206,5e-05,10.82325]
[1778865255459,38.06,79204.16,12.2,-0.07231,5e-05,10.85056]
[1778865261502,38.05,79204.04,12.2,-0.07229,5e-05,10.8482]
[1778865266537,38.05,79203.47,12.2,-0.07229,5e-05,10.84871]
[1778865271572,38.05,79203.53,12.2,-0.07225,5e-05,10.84282]
[1778865272206,38.05,79203.53,12.2,-0.07225,5e-05,10.84282]
[1778865272714,38.05,79203.53,12.2,-0.07225,5e-05,10.84282]
[1778865272815,38.05,79203.55,12.2,-0.07224,5e-05,10.84225]
[1778865274274,38.05,79203.55,12.2,-0.07224,5e-05,10.84225]
[1778865274982,38.05,79205.85,12.2,-0.07214,5e-05,10.83033]
[1778865275892,38.05,79205.85,12.2,-0.07214,5e-05,10.83033]
[1778865275902,38.05,79205.85,12.2,-0.07214,5e-05,10.83033]
[1778865281643,38.04,79216.51,12.2,-0.07163,5e-05,10.77299]
[1778865286956,38.04,79216.44,12.2,-0.07162,5e-05,10.77194]
[1778865292552,38.04,79218.83,12.2,-0.07149,5e-05,10.75768]
[1778865297757,38.03,79229.51,12.2,-0.07099,5e-05,10.70145]
[1778865302792,38.03,79231.1,12.2,-0.07091,5e-05,10.69206]
[1778865304135,38.03,79230.14,12.2,-0.07095,5e-05,10.69671]
[1778865309841,38.03,79231.45,12.2,-0.07088,5e-05,10.68849]
[1778865314876,38.03,79238.48,12.2,-0.07055,5e-05,10.65143]
[1778865319911,38.02,79239.69,12.2,-0.07049,5e-05,10.64425]
[1778865324948,38.02,79239.93,12.2,-0.07047,5e-05,10.642]
[1778865329983,38.02,79240.57,12.2,-0.07043,4e-05,10.6377]
[1778865335018,38.02,79246.82,12.2,-0.07012,4e-05,10.60183]
[1778865340053,38.02,79251.42,12.2,-0.06991,4e-05,10.57771]
[1778865346007,38.02,79253.6,12.2,-0.06981,4e-05,10.56633]
[1778865355159,38.02,79254.07,12.2,-0.06978,4e-05,10.56299]
[1778865361087,38.01,79254.14,12.2,-0.06978,4e-05,10.56233]
[1778865366236,38.01,79259.63,12.2,-0.06953,4e-05,10.53404]
[1778865371271,38.01,79258.73,12.2,-0.06956,4e-05,10.53839]
[1778865376306,38.01,79260.68,12.2,-0.06948,4e-05,10.52842]
[1778865381341,38.01,79265.59,12.2,-0.06926,4e-05,10.50373]
[1778865386941,38.01,79265.17,12.2,-0.06928,4e-05,10.50618]
[1778865392418,38.01,79258.09,12.2,-0.06958,4e-05,10.53922]
[1778865397453,38.02,79251.33,12.2,-0.06988,4e-05,10.5736]
[1778865402524,38.01,79247.92,12.2,-0.07003,4e-05,10.59068]
[1778865407666,38.01,79245.57,12.2,-0.07014,4e-05,10.60214]
[1778865412773,38.01,79245.49,12.2,-0.07013,4e-05,10.60194]
[1778865418223,38.01,79238.07,12.2,-0.07046,5e-05,10.63868]
[1778865420139,38.01,79238.27,12.2,-0.07045,5e-05,10.63745]
[1778865420465,38.01,79235.72,12.2,-0.07056,5e-05,10.65023]
[1778865424659,38.01,79231.52,12.2,-0.07074,5e-05,10.67062]
[1778865430024,38.01,79231.51,12.2,-0.07073,5e-05,10.66927]
[1778865434712,38.0,79230.5,12.2,-0.07076,5e-05,10.67306]
[1778865434826,38.0,79230.5,12.2,-0.07076,5e-05,10.67306]
[1778865435125,38.0,79222.7,12.2,-0.07111,5e-05,10.71262]
[1778865440309,38.0,79218.21,12.2,-0.07132,5e-05,10.73584]
[1778865442901,38.0,79214.7,12.2,-0.07148,5e-05,10.75386]
[1778865444881,38.0,79212.15,12.2,-0.0716,5e-05,10.76689]
[1778865447058,38.0,79212.53,13.5,-0.07158,5e-05,10.76491]
[1778865450842,38.0,79217.51,13.5,-0.07135,5e-05,10.73947]
[1778865456804,38.0,79216.85,13.5,-0.07137,5e-05,10.73986]
[1778865461904,38.0,79215.89,13.5,-0.07141,5e-05,10.74489]
[1778865466939,38.0,79210.81,13.5,-0.07164,5e-05,10.77086]
[1778865471974,38.0,79214.49,13.5,-0.07147,5e-05,10.75196]
[1778865477015,38.0,79214.16,13.5,-0.07149,5e-05,10.75379]
[1778865482050,38.0,79216.66,13.5,-0.07138,5e-05,10.74116]
[1778865483393,38.0,79217.15,13.5,-0.07136,5e-05,10.73869]
[1778865483584,38.0,79217.15,13.5,-0.07136,5e-05,10.73869]
[1778865484067,38.0,79221.0,13.5,-0.07118,5e-05,10.71903]
[1778865488168,38.0,79220.21,13.5,-0.07121,5e-05,10.72205]
[1778865488179,38.0,79220.21,13.5,-0.07121,5e-05,10.72205]
[1778865488227,38.0,79220.45,13.5,-0.07119,5e-05,10.72047]
[1778865489469,38.0,79208.61,13.5,-0.07173,5e-05,10.78119]
[1778865489474,38.0,79208.61,13.5,-0.07173,5e-05,10.78119]
[1778865491608,38.0,79204.63,13.5,-0.07192,5e-05,10.80152]
[1778865491706,38.0,79204.63,13.5,-0.07192,5e-05,10.80152]
[1778865492162,38.0,79204.63,13.5,-0.07192,5e-05,10.80152]
[1778865497170,38.0,79207.48,13.5,-0.07178,5e-05,10.78642]
[1778865499924,38.0,79207.98,13.5,-0.07176,5e-05,10.78377]
[1778865506221,38.0,79211.04,13.5,-0.07162,5e-05,10.76797]
[1778865511156,38.0,79217.99,13.5,-0.0713,5e-05,10.73237]
[1778865515776,38.0,79219.45,13.5,-0.07122,5e-05,10.72195]
[1778865516303,38.0,79221.67,13.5,-0.07112,5e-05,10.71072]
[1778865521338,38.0,79221.7,13.5,-0.0711,5e-05,10.70894]
[1778865524017,38.0,79222.01,13.5,-0.07108,5e-05,10.7067]
[1778865529394,37.99,79225.69,13.5,-0.0709,5e-05,10.68596]
[1778865534429,37.99,79226.61,13.5,-0.07084,5e-05,10.67983]
[1778865542561,37.99,79226.35,13.5,-0.07085,5e-05,10.68005]
[1778865543636,37.99,79226.35,13.5,-0.07083,5e-05,10.67863]
[1778865544100,37.99,79224.37,13.5,-0.07092,5e-05,10.68846]
[1778865545506,37.99,79208.82,13.5,-0.07163,5e-05,10.76817]
[1778865551138,37.99,79212.88,13.5,-0.07144,5e-05,10.74731]
[1778865554626,37.99,79212.8,13.5,-0.07145,5e-05,10.7478]
[1778865555811,37.99,79212.84,13.5,-0.07145,5e-05,10.74769]
[1778865557930,37.99,79215.95,13.5,-0.07131,5e-05,10.73179]
[1778865558021,37.99,79218.3,13.5,-0.0712,5e-05,10.71987]
[1778865563280,37.99,79223.45,13.5,-0.07096,5e-05,10.69232]
[1778865563291,37.99,79223.45,13.5,-0.07096,5e-05,10.69232]
[1778865568667,37.98,79227.14,13.5,-0.07077,5e-05,10.67158]
[1778865573702,37.98,79230.96,13.5,-0.07057,5e-05,10.64765]
[1778865578784,37.98,79231.59,13.5,-0.07054,5e-05,10.64358]
[1778865584779,37.98,79241.03,13.5,-0.0701,4e-05,10.59443]
[1778865589815,37.98,79243.74,13.5,-0.06997,4e-05,10.58005]
[1778865594850,37.98,79243.8,13.5,-0.06997,4e-05,10.57922]
[1778865599885,37.98,79245.24,13.5,-0.0699,4e-05,10.5714]
[1778865604920,37.97,79245.6,13.5,-0.06988,4e-05,10.56915]
[1778865606049,37.97,79245.6,13.5,-0.06988,4e-05,10.56915]
[1778865606056,37.97,79245.6,13.5,-0.06988,4e-05,10.56915]
[1778865606059,37.97,79245.6,13.5,-0.06988,4e-05,10.56915]
[1778865606076,37.97,79242.1,13.5,-0.07003,4e-05,10.58685]
[1778865606928,37.97,79242.1,13.5,-0.07003,4e-05,10.58685]
[1778865608005,37.97,79236.93,13.5,-0.07027,4e-05,10.61347]
[1778865608030,37.97,79236.93,13.5,-0.07027,4e-05,10.61347]
[1778865608418,37.97,79236.93,13.5,-0.07027,4e-05,10.61347]
[1778865608424,37.97,79236.93,13.5,-0.07027,4e-05,10.61347]
[1778865608036,37.98,79236.89,13.5,-0.07027,4e-05,10.61393]
[1778865608952,37.98,79236.02,13.5,-0.07031,5e-05,10.61861]
[1778865613986,37.98,79237.16,13.5,-0.07027,4e-05,10.61399]
[1778865620028,37.98,79238.02,13.5,-0.07025,4e-05,10.61112]
[1778865624844,37.98,79238.29,13.5,-0.07024,4e-05,10.61073]
[1778865626911,37.98,79236.65,13.5,-0.07032,5e-05,10.61958]
[1778865628973,37.98,79229.24,13.5,-0.07066,5e-05,10.65774]
[1778865632220,37.98,79230.81,13.5,-0.07058,5e-05,10.64709]
[1778865632361,37.98,79230.81,13.5,-0.07058,5e-05,10.64709]
[1778865632431,37.98,79230.98,13.5,-0.07057,5e-05,10.64643]
[1778865632511,37.98,79230.98,13.5,-0.07057,5e-05,10.64643]
[1778865633292,37.98,79230.98,13.5,-0.07057,5e-05,10.64643]
[1778865633470,37.98,79230.98,13.5,-0.07057,5e-05,10.64643]
[1778865633353,37.98,79249.91,13.5,-0.06971,4e-05,10.54944]
[1778865633814,37.98,79249.91,13.5,-0.06971,4e-05,10.54944]
[1778865639161,37.98,79256.55,13.5,-0.0694,4e-05,10.51342]
[1778865640353,37.98,79256.55,13.5,-0.0694,4e-05,10.51342]
[1778865640454,37.98,79256.63,13.5,-0.06939,4e-05,10.51256]
[1778865646210,37.98,79261.48,13.5,-0.06917,4e-05,10.48817]
[1778865647849,37.98,79258.1,13.5,-0.06933,4e-05,10.50534]
[1778865648443,37.98,79258.1,13.5,-0.06933,4e-05,10.50534]
[1778865648338,37.98,79255.85,13.5,-0.06943,4e-05,10.51678]
[1778865648703,37.98,79255.85,13.5,-0.06943,4e-05,10.51678]
[1778865649923,37.98,79255.68,13.5,-0.06943,4e-05,10.51766]
[1778865651224,37.98,79255.58,13.5,-0.06943,4e-05,10.51772]
[1778865651249,37.98,79255.36,13.5,-0.06944,4e-05,10.51839]
[1778865658301,37.98,79249.2,13.5,-0.06971,4e-05,10.54949]
[1778865661820,37.98,79250.4,13.5,-0.06966,4e-05,10.54329]
[1778865661822,37.98,79250.4,13.5,-0.06966,4e-05,10.54329]
[1778865662334,37.98,79250.4,13.5,-0.06966,4e-05,10.54329]
[1778865663868,37.98,79251.27,13.5,-0.06962,4e-05,10.53883]
[1778865664342,37.98,79250.77,13.5,-0.06964,4e-05,10.54134]
[1778865669377,37.97,79249.32,13.5,-0.06969,4e-05,10.54623]
[1778865674419,37.97,79250.16,13.5,-0.06963,4e-05,10.53956]
[1778865676583,37.97,79250.44,13.5,-0.06961,4e-05,10.53721]
[1778865682160,37.96,79251.13,13.5,-0.06956,4e-05,10.53144]
[1778865687518,37.96,79244.18,13.5,-0.06984,4e-05,10.56387]
[1778865692552,37.95,79244.84,13.5,-0.06977,4e-05,10.55489]
[1778865693247,37.95,79244.84,13.5,-0.06977,4e-05,10.55489]
[1778865695494,37.95,79244.61,13.5,-0.06978,4e-05,10.55559]
[1778865701394,37.95,79231.19,13.5,-0.07036,5e-05,10.62069]
[1778865701435,37.95,79231.28,13.5,-0.07034,5e-05,10.61906]
[1778865701793,37.95,79231.28,13.5,-0.07034,5e-05,10.61906]
[1778865701805,37.95,79233.48,13.5,-0.07024,5e-05,10.60773]
[1778865704258,37.95,79233.48,13.5,-0.07024,5e-05,10.60773]
[1778865708711,37.94,79235.29,13.5,-0.07014,4e-05,10.59627]
[1778865708812,37.94,79236.46,13.5,-0.07007,4e-05,10.58868]
[1778865710491,37.94,79236.46,13.5,-0.07007,4e-05,10.58868]
[1778865710831,37.94,79236.77,13.5,-0.07006,4e-05,10.5871]
[1778865710949,37.94,79236.77,13.5,-0.07006,4e-05,10.5871]
[1778865711048,37.94,79237.18,13.5,-0.07004,4e-05,10.58441]
[1778865715290,37.94,79241.3,13.5,-0.06984,4e-05,10.56241]
[1778865720709,37.93,79239.55,13.5,-0.0699,4e-05,10.56831]
[1778865725409,37.93,79238.82,13.5,-0.06991,4e-05,10.56995]
[1778865727922,37.92,79237.57,13.5,-0.06995,4e-05,10.57422]
[1778865727923,37.92,79237.57,13.5,-0.06995,4e-05,10.57422]
[1778865735856,37.92,79242.79,13.5,-0.06968,4e-05,10.54312]
[1778865738645,37.92,79242.81,13.5,-0.06967,4e-05,10.54205]
[1778865747940,37.91,79245.6,13.5,-0.0695,4e-05,10.52329]
[1778865752975,37.9,79254.03,13.5,-0.06909,4e-05,10.47549]
[1778865755435,37.9,79254.55,13.5,-0.06907,4e-05,10.47251]
[1778865755438,37.9,79254.55,13.5,-0.06907,4e-05,10.47251]
[1778865761033,37.9,79257.04,13.5,-0.06894,4e-05,10.45761]
[1778865763007,37.9,79257.02,13.5,-0.06893,4e-05,10.45741]
[1778865763047,37.9,79256.86,13.5,-0.06894,4e-05,10.45791]
[1778865768084,37.89,79256.97,13.5,-0.0689,4e-05,10.4537]
[1778865772744,37.89,79260.24,13.5,-0.06873,4e-05,10.43431]
[1778865776579,37.88,79263.58,13.5,-0.06857,4e-05,10.41534]
[1778865777486,37.88,79264.15,13.5,-0.06854,4e-05,10.4118]
[1778865777726,37.88,79274.28,13.5,-0.06808,4e-05,10.36002]
[1778865777748,37.88,79274.28,13.5,-0.06808,4e-05,10.36002]
[1778865777950,37.88,79274.28,13.5,-0.06808,4e-05,10.36002]
[1778865783096,37.88,79287.09,13.5,-0.0675,4e-05,10.29299]
[1778865788275,37.87,79302.96,13.5,-0.06679,4e-05,10.21098]
[1778865793310,37.87,79303.56,13.5,-0.06675,4e-05,10.20615]
[1778865798345,37.87,79296.46,13.5,-0.06704,4e-05,10.23971]
[1778865803380,37.86,79294.67,13.5,-0.0671,4e-05,10.24654]
[1778865808415,37.86,79288.42,13.5,-0.06735,4e-05,10.27568]
[1778865813450,37.86,79288.93,13.5,-0.06729,4e-05,10.2676]
[1778865818485,37.85,79288.57,13.5,-0.06729,4e-05,10.267]
[1778865823520,37.85,79293.2,13.5,-0.06706,4e-05,10.24149]
[1778865828555,37.84,79293.24,13.5,-0.06704,4e-05,10.23911]
[1778865834597,37.84,79291.42,13.5,-0.0671,4e-05,10.24563]
[1778865839632,37.84,79289.88,13.5,-0.06715,4e-05,10.25116]
[1778865844667,37.83,79292.59,13.5,-0.06701,4e-05,10.23542]
[1778865849702,37.83,79299.87,13.5,-0.06668,4e-05,10.19716]
[1778865853023,37.83,79304.4,13.5,-0.06648,4e-05,10.17381]
[1778865858766,37.82,79309.13,13.5,-0.06626,4e-05,10.14817]
[1778865863802,37.82,79308.94,13.5,-0.06626,4e-05,10.1477]
[1778865868836,37.82,79309.8,13.5,-0.06621,4e-05,10.14197]
[1778865873871,37.82,79308.41,13.5,-0.06624,4e-05,10.14436]
[1778865875249,37.82,79308.41,13.5,-0.06624,4e-05,10.14436]
[1778865875327,37.82,79308.41,13.5,-0.06624,4e-05,10.14436]
[1778865878690,37.82,79328.79,13.5,-0.06535,4e-05,10.0421]
[1778865884633,37.81,79321.36,13.5,-0.06566,4e-05,10.07805]
[1778865888744,37.81,79311.87,13.5,-0.06606,4e-05,10.12423]
[1778865889548,37.81,79311.53,13.5,-0.06607,4e-05,10.12566]
[1778865895018,37.81,79301.1,13.5,-0.06651,4e-05,10.17559]
[1778865900053,37.81,79300.2,13.5,-0.06653,4e-05,10.17844]
[1778865905090,37.8,79303.52,13.5,-0.06637,4e-05,10.16016]
[1778865910125,37.8,79302.93,13.5,-0.06639,4e-05,10.16165]
[1778865912777,37.8,79302.87,13.5,-0.06639,4e-05,10.16166]
[1778865914226,37.8,79317.19,13.5,-0.06577,4e-05,10.08971]
[1778865914230,37.8,79317.19,13.5,-0.06577,4e-05,10.08971]
[1778865916983,37.8,79319.37,13.5,-0.06567,4e-05,10.07838]
[1778865917329,37.8,79319.37,13.5,-0.06567,4e-05,10.07838]
[1778865921835,37.8,79330.15,13.5,-0.0652,4e-05,10.0243]
[1778865921910,37.8,79330.15,13.5,-0.0652,4e-05,10.0243]
[1778865927245,37.8,79330.95,13.5,-0.06516,4e-05,10.01984]
[1778865932280,37.8,79334.41,13.5,-0.065,4e-05,9.99938]
[1778865937315,37.8,79331.26,13.5,-0.06513,4e-05,10.01481]
[1778865942350,37.8,79326.46,13.5,-0.06533,4e-05,10.03822]
[1778865947385,37.79,79327.21,13.5,-0.0653,4e-05,10.03402]
[1778865952420,37.79,79328.23,13.5,-0.06525,4e-05,10.02849]
[1778865957456,37.79,79329.14,13.5,-0.06521,4e-05,10.02355]
[1778865962490,37.79,79341.12,13.5,-0.06469,4e-05,9.96392]
[1778865967534,37.79,79344.46,13.5,-0.06455,4e-05,9.94747]
[1778865970876,37.79,79349.22,13.5,-0.06435,4e-05,9.92407]
[1778865970904,37.79,79349.22,13.5,-0.06435,4e-05,9.92407]
[1778865971340,37.79,79349.22,13.5,-0.06435,4e-05,9.92407]
[1778865977604,37.79,79360.44,13.5,-0.06389,4e-05,9.86958]
[1778865982639,37.8,79357.98,13.5,-0.064,4e-05,9.8824]
[1778865987674,37.8,79362.15,13.5,-0.06383,4e-05,9.86264]
[1778865992712,37.8,79362.37,13.5,-0.06381,4e-05,9.85935]
[1778865997748,37.8,79365.32,13.5,-0.06369,4e-05,9.84582]
[1778866002783,37.8,79378.32,13.5,-0.06316,4e-05,9.78316]
[1778866007818,37.8,79373.13,13.5,-0.06339,4e-05,9.81004]
[1778866010844,37.81,79356.76,13.5,-0.06408,4e-05,9.89107]
[1778866015879,37.81,79353.01,13.5,-0.06424,4e-05,9.9101]
[1778866020926,37.81,79344.28,13.5,-0.06461,4e-05,9.95328]
[1778866025961,37.81,79339.76,13.5,-0.0648,4e-05,9.97568]
[1778866030412,37.81,79332.6,13.5,-0.06511,4e-05,10.011]
[1778866033177,37.81,79316.23,13.5,-0.0658,4e-05,10.09212]
[1778866033178,37.81,79316.23,13.5,-0.0658,4e-05,10.09212]
[1778866039053,37.8,79321.28,13.5,-0.06558,4e-05,10.06568]
[1778866044056,37.8,79320.1,13.5,-0.06562,4e-05,10.07087]
[1778866050130,37.8,79317.4,13.5,-0.06573,4e-05,10.08293]
[1778866055167,37.8,79336.5,13.5,-0.06488,4e-05,9.98415]
[1778866060335,37.8,79337.95,13.5,-0.06482,4e-05,9.97687]
[1778866061514,37.8,79360.26,13.5,-0.06388,4e-05,9.86682]
[1778866067251,37.8,79367.85,13.5,-0.06357,4e-05,9.83081]
[1778866072287,37.8,79372.13,13.5,-0.0634,4e-05,9.81096]
[1778866078329,37.81,79377.66,13.5,-0.06319,4e-05,9.78553]
[1778866080871,37.81,79377.32,13.5,-0.0632,4e-05,9.78748]
[1778866081844,37.81,79377.64,13.5,-0.06319,4e-05,9.78619]
[1778866082855,37.81,79390.61,13.5,-0.06266,4e-05,9.72314]
[1778866082956,37.81,79395.67,13.5,-0.06245,4e-05,9.69888]
[1778866084996,37.81,79395.5,13.5,-0.06246,4e-05,9.69953]
[1778866085404,37.81,79395.5,13.5,-0.06246,4e-05,9.69953]
[1778866085739,37.81,79395.5,13.5,-0.06246,4e-05,9.69953]
[1778866085790,37.81,79395.31,13.5,-0.06246,4e-05,9.70037]
[1778866091425,37.81,79395.4,13.5,-0.06248,4e-05,9.70228]
[1778866096460,37.81,79398.56,13.5,-0.06237,4e-05,9.68882]
[1778866101814,37.82,79400.64,13.5,-0.06229,4e-05,9.68019]
[1778866101895,37.82,79402.62,13.5,-0.06221,4e-05,9.67094]
[1778866101985,37.82,79402.62,13.5,-0.06221,4e-05,9.67094]
[1778866101985,37.82,79402.62,13.5,-0.06221,4e-05,9.67094]
[1778866102189,37.82,79402.62,13.5,-0.06221,4e-05,9.67094]
[1778866102382,37.82,79402.62,13.5,-0.06221,4e-05,9.67094]
[1778866102601,37.82,79402.62,13.5,-0.06221,4e-05,9.67094]
[1778866102804,37.82,79402.62,13.5,-0.06221,4e-05,9.67094]
[1778866102849,37.82,79402.62,13.5,-0.06221,4e-05,9.67094]
[1778866103078,37.82,79405.84,13.5,-0.06208,4e-05,9.6552]
[1778866103630,37.82,79405.84,13.5,-0.06208,4e-05,9.6552]
[1778866106333,37.82,79413.87,13.5,-0.06175,4e-05,9.61613]
[1778866106812,37.82,79413.87,13.5,-0.06175,4e-05,9.61613]
[1778866106910,37.82,79413.85,13.5,-0.06175,4e-05,9.61621]
[1778866107445,37.82,79413.85,13.5,-0.06175,4e-05,9.61621]
[1778866107537,37.82,79413.75,13.5,-0.06176,4e-05,9.61718]
[1778866108599,37.82,79413.75,13.5,-0.06176,4e-05,9.61718]
[1778866108674,37.82,79413.75,13.5,-0.06176,4e-05,9.61718]
[1778866108764,37.82,79413.39,13.5,-0.06177,4e-05,9.61891]
[1778866110813,37.82,79408.96,13.5,-0.06196,4e-05,9.64085]
[1778866112491,37.82,79414.5,13.5,-0.06172,4e-05,9.61184]
[1778866112572,37.82,79416.32,13.5,-0.06165,4e-05,9.60353]
[1778866117607,37.82,79420.81,13.5,-0.06147,4e-05,9.58188]
[1778866122529,37.82,79420.18,13.5,-0.0615,4e-05,9.58512]
[1778866122844,37.82,79420.18,13.5,-0.0615,4e-05,9.58512]
[1778866125597,37.82,79420.67,13.5,-0.06148,4e-05,9.58291]
[1778866125883,37.82,79420.67,13.5,-0.06148,4e-05,9.58291]
[1778866126423,37.82,79421.39,13.5,-0.06145,4e-05,9.57949]
[1778866126690,37.82,79421.39,13.5,-0.06145,4e-05,9.57949]
[1778866128410,37.82,79422.19,13.5,-0.06142,4e-05,9.57576]
[1778866128858,37.82,79422.19,13.5,-0.06142,4e-05,9.57576]
[1778866134731,37.82,79421.88,13.5,-0.06144,4e-05,9.57784]
[1778866139766,37.82,79423.41,13.5,-0.06138,4e-05,9.57089]
[1778866140034,37.82,79423.41,13.5,-0.06138,4e-05,9.57089]
[1778866145816,37.82,79418.45,13.5,-0.06158,4e-05,9.59545]
[1778866146859,37.82,79418.45,13.5,-0.06158,4e-05,9.59545]
[1778866146922,37.82,79418.45,13.5,-0.06158,4e-05,9.59545]
[1778866146961,37.82,79407.61,13.5,-0.06203,4e-05,9.64799]
[1778866152865,37.83,79405.98,13.5,-0.06212,4e-05,9.65871]
[1778866157901,37.83,79403.74,13.5,-0.06223,4e-05,9.67187]
[1778866158041,37.83,79403.74,13.5,-0.06223,4e-05,9.67187]
[1778866163184,37.84,79397.31,13.5,-0.06251,4e-05,9.70528]
[1778866163948,37.84,79377.37,13.5,-0.06334,4e-05,9.80296]
[1778866168330,37.84,79365.31,13.5,-0.06385,4e-05,9.86283]
[1778866174019,37.84,79361.02,13.5,-0.06402,4e-05,9.88155]
[1778866179056,37.84,79353.12,13.5,-0.06435,4e-05,9.92089]
[1778866184091,37.84,79355.28,13.5,-0.06427,4e-05,9.91053]
[1778866189126,37.84,79354.48,13.5,-0.0643,4e-05,9.91473]
[1778866194161,37.84,79355.3,13.5,-0.06427,4e-05,9.91092]
[1778866199196,37.84,79350.53,13.5,-0.06447,4e-05,9.93461]
[1778866204231,37.84,79350.57,13.5,-0.06447,4e-05,9.93442]
[1778866209266,37.84,79360.71,13.5,-0.06404,4e-05,9.88474]
[1778866214302,37.84,79362.51,13.5,-0.06397,4e-05,9.87644]
[1778866219344,37.84,79362.05,13.5,-0.064,4e-05,9.87913]
[1778866219561,37.84,79362.05,13.5,-0.064,4e-05,9.87913]
[1778866219979,37.84,79362.05,13.5,-0.064,4e-05,9.87913]
[1778866225742,37.85,79373.81,13.5,-0.06351,4e-05,9.82242]
[1778866231463,37.85,79358.85,13.5,-0.06415,4e-05,9.8968]
[1778866237464,37.85,79367.15,13.5,-0.06378,4e-05,9.85332]
[1778866242499,37.85,79354.84,13.5,-0.06431,4e-05,9.91455]
[1778866247534,37.85,79353.44,13.5,-0.06437,4e-05,9.92163]
[1778866252569,37.85,79349.6,13.5,-0.06453,4e-05,9.94059]
[1778866257604,37.85,79349.06,13.5,-0.06455,4e-05,9.94324]
[1778866262639,37.85,79353.32,13.5,-0.06437,4e-05,9.92227]
[1778866267674,37.85,79347.43,13.5,-0.06462,4e-05,9.95138]
[1778866272710,37.85,79346.53,13.5,-0.06466,4e-05,9.9557]
[1778866277745,37.85,79347.54,13.5,-0.06462,4e-05,9.95068]
[1778866282780,37.85,79349.55,13.5,-0.06453,4e-05,9.94074]
[1778866287815,37.85,79367.7,13.5,-0.06377,4e-05,9.85182]
[1778866292850,37.85,79354.49,13.5,-0.06431,4e-05,9.91412]
[1778866297886,37.85,79363.51,13.5,-0.06394,4e-05,9.87014]
[1778866302921,37.85,79368.39,13.5,-0.06374,4e-05,9.84668]
[1778866307956,37.85,79370.51,13.5,-0.06365,4e-05,9.83699]
[1778866312991,37.86,79377.9,13.5,-0.06335,4e-05,9.8017]
[1778866314434,37.86,79377.82,13.5,-0.06336,4e-05,9.80232]
[1778866314838,37.86,79377.82,13.5,-0.06336,4e-05,9.80232]
[1778866315454,37.86,79375.55,13.5,-0.06345,4e-05,9.81364]
[1778866315826,37.86,79375.55,13.5,-0.06345,4e-05,9.81364]
[1778866318368,37.86,79376.33,13.5,-0.06343,4e-05,9.81044]
[1778866319600,37.86,79376.34,13.5,-0.06343,4e-05,9.8106]
[1778866320442,37.86,79376.7,13.5,-0.06341,4e-05,9.80904]
[1778866321048,37.86,79376.45,13.5,-0.06343,4e-05,9.81047]
[1778866323775,37.86,79377.9,13.5,-0.06336,4e-05,9.80279]
[1778866323778,37.86,79377.9,13.5,-0.06336,4e-05,9.80279]
[1778866323779,37.86,79377.9,13.5,-0.06336,4e-05,9.80279]
[1778866329104,37.85,79383.36,13.5,-0.06312,4e-05,9.7745]
[1778866331809,37.85,79380.05,13.5,-0.06325,4e-05,9.79016]
[1778866333417,37.85,79386.17,13.5,-0.063,4e-05,9.75973]
[1778866333842,37.85,79386.17,13.5,-0.063,4e-05,9.75973]
[1778866342200,37.85,79381.53,13.5,-0.06317,4e-05,9.78009]
[1778866347303,37.85,79382.21,13.5,-0.06313,4e-05,9.77574]
[1778866347853,37.85,79382.21,13.5,-0.06313,4e-05,9.77574]
[1778866352067,37.85,79392.4,13.5,-0.0627,4e-05,9.72519]
[1778866357305,37.84,79389.24,13.5,-0.06281,4e-05,9.73637]
[1778866358970,37.84,79389.24,13.5,-0.06281,4e-05,9.73637]
[1778866359015,37.84,79389.81,13.5,-0.06278,4e-05,9.73323]
[1778866364354,37.84,79389.78,13.5,-0.06276,4e-05,9.73021]
[1778866369224,37.83,79389.82,13.5,-0.06274,4e-05,9.7281]
[1778866375307,37.83,79398.51,13.5,-0.06234,4e-05,9.68162]
[1778866375469,37.83,79398.51,13.5,-0.06234,4e-05,9.68162]
[1778866375507,37.83,79399.03,13.5,-0.06231,4e-05,9.67801]
[1778866377515,37.83,79399.13,13.5,-0.06231,4e-05,9.67752]
[1778866377616,37.83,79398.92,13.5,-0.06232,4e-05,9.67841]
[1778866381103,37.82,79395.22,13.5,-0.06246,4e-05,9.69533]
[1778866381125,37.82,79395.22,13.5,-0.06246,4e-05,9.69533]
[1778866383706,37.82,79396.12,13.5,-0.06241,4e-05,9.68935]
[1778866383709,37.82,79396.12,13.5,-0.06241,4e-05,9.68935]
[1778866383807,37.82,79396.46,13.5,-0.06239,4e-05,9.68717]
[1778866389531,37.82,79396.54,13.5,-0.06239,4e-05,9.68643]
[1778866391934,37.82,79396.58,13.5,-0.06238,4e-05,9.68619]
[1778866392035,37.82,79396.58,13.5,-0.06238,4e-05,9.68614]
[1778866392296,37.82,79396.58,13.5,-0.06238,4e-05,9.68614]
[1778866396065,37.82,79388.86,13.5,-0.06269,4e-05,9.72219]
[1778866396070,37.82,79388.86,13.5,-0.06269,4e-05,9.72219]
[1778866396151,37.82,79390.84,13.5,-0.0626,4e-05,9.71198]
[1778866402249,37.82,79399.75,13.5,-0.06223,4e-05,9.66843]
[1778866402518,37.82,79399.96,13.5,-0.06223,4e-05,9.66739]
[1778866402838,37.81,79399.91,13.5,-0.06222,4e-05,9.66716]
[1778866405442,37.81,79404.49,13.5,-0.06203,4e-05,9.64402]
[1778866405447,37.81,79404.49,13.5,-0.06203,4e-05,9.64402]
[1778866405450,37.81,79404.49,13.5,-0.06203,4e-05,9.64402]
[1778866410680,37.81,79419.84,13.5,-0.06138,4e-05,9.56762]
[1778866412526,37.81,79421.63,13.5,-0.06129,4e-05,9.55561]
[1778866416648,37.81,79423.52,13.5,-0.06121,4e-05,9.54539]
[1778866418171,37.81,79424.32,13.5,-0.06117,4e-05,9.54125]
[1778866423772,37.8,79426.33,13.5,-0.06107,4e-05,9.52955]
[1778866428807,37.8,79430.95,13.5,-0.06088,4e-05,9.50611]
[1778866433842,37.8,79429.52,13.5,-0.06092,4e-05,9.51182]
[1778866438877,37.8,79430.33,13.5,-0.06088,4e-05,9.5067]
[1778866441408,37.8,79430.51,13.5,-0.06087,4e-05,9.50535]
[1778866446950,37.79,79422.36,13.5,-0.06119,4e-05,9.54332]
[1778866452976,37.79,79426.49,13.5,-0.06101,4e-05,9.52147]
[1778866458011,37.79,79433.38,13.5,-0.06072,4e-05,9.48716]
[1778866463362,37.79,79434.78,13.5,-0.06066,4e-05,9.47961]
[1778866471145,37.78,79427.84,13.5,-0.06092,4e-05,9.51129]
[1778866473903,37.78,79428.4,13.5,-0.06088,4e-05,9.50483]
[1778866473917,37.78,79428.4,13.5,-0.06088,4e-05,9.50483]
[1778866473925,37.78,79428.4,13.5,-0.06088,4e-05,9.50483]
[1778866473979,37.78,79428.4,13.5,-0.06088,4e-05,9.50483]
[1778866474123,37.78,79423.87,13.5,-0.06106,4e-05,9.52642]
[1778866474633,37.78,79423.87,13.5,-0.06106,4e-05,9.52642]
[1778866480167,37.78,79419.55,13.5,-0.06124,4e-05,9.54815]
[1778866480870,37.78,79419.55,13.5,-0.06124,4e-05,9.54815]
[1778866481173,37.78,79421.99,13.5,-0.06114,4e-05,9.53652]
[1778866487215,37.78,79423.44,13.5,-0.06107,4e-05,9.52788]
[1778866489906,37.78,79421.01,13.5,-0.06116,4e-05,9.53904]
[1778866490236,37.78,79420.49,13.5,-0.06118,4e-05,9.54126]
[1778866490839,37.78,79420.49,13.5,-0.06118,4e-05,9.54126]
[1778866491243,37.78,79421.32,13.5,-0.06115,4e-05,9.53741]
[1778866491597,37.78,79421.32,13.5,-0.06115,4e-05,9.53741]
[1778866492250,37.78,79420.55,13.5,-0.06118,4e-05,9.54084]
[1778866492969,37.78,79420.55,13.5,-0.06118,4e-05,9.54084]
[1778866493257,37.78,79420.13,13.5,-0.0612,4e-05,9.54302]
[1778866498296,37.78,79424.22,13.5,-0.06102,4e-05,9.52185]
[1778866503331,37.78,79432.3,13.5,-0.06068,4e-05,9.48168]
[1778866504632,37.78,79433.22,13.5,-0.06064,4e-05,9.47704]
[1778866504736,37.78,79433.22,13.5,-0.06064,4e-05,9.47704]
[1778866505320,37.78,79433.22,13.5,-0.06064,4e-05,9.47704]
[1778866510384,37.77,79442.49,13.5,-0.06026,4e-05,9.43164]
[1778866515421,37.77,79444.92,13.5,-0.06016,4e-05,9.41922]
[1778866521467,37.77,79448.52,13.5,-0.06001,4e-05,9.4013]
[1778866524158,37.77,79448.67,13.5,-0.06,4e-05,9.40048]
[1778866524744,37.77,79451.46,13.5,-0.05989,4e-05,9.38694]
[1778866525276,37.77,79451.46,13.5,-0.05989,4e-05,9.38694]
[1778866527517,37.77,79452.06,13.5,-0.05987,4e-05,9.38393]
[1778866527842,37.77,79452.06,13.5,-0.05987,4e-05,9.38393]
[1778866533551,37.77,79446.03,13.5,-0.06008,4e-05,9.40903]
[1778866538586,37.77,79449.35,13.5,-0.05995,4e-05,9.39253]
[1778866543621,37.77,79452.06,13.5,-0.05983,4e-05,9.37907]
[1778866549067,37.77,79447.62,13.5,-0.06001,4e-05,9.39994]
[1778866550499,37.77,79440.51,13.5,-0.06029,4e-05,9.43378]
[1778866555705,37.76,79439.09,13.5,-0.06034,4e-05,9.43956]
[1778866560740,37.76,79439.12,13.5,-0.06033,4e-05,9.43853]
[1778866565775,37.76,79438.87,13.5,-0.06033,4e-05,9.43884]
[1778866571104,37.76,79438.92,13.5,-0.06033,4e-05,9.43788]
[1778866574994,37.76,79428.38,13.5,-0.06074,4e-05,9.48775]
[1778866575031,37.76,79428.38,13.5,-0.06074,4e-05,9.48775]
[1778866575144,37.76,79428.22,13.5,-0.06075,4e-05,9.48826]
[1778866577483,37.76,79418.88,13.5,-0.06113,4e-05,9.53362]
[1778866578339,37.76,79418.88,13.5,-0.06113,4e-05,9.53362]
[1778866578341,37.76,79418.88,13.5,-0.06113,4e-05,9.53362]
[1778866583474,37.76,79409.14,13.5,-0.06152,4e-05,9.58065]
[1778866585265,37.76,79409.09,13.5,-0.06153,4e-05,9.58099]
[1778866585358,37.76,79411.71,13.5,-0.06142,4e-05,9.56836]
[1778866591201,37.76,79414.47,13.5,-0.06129,4e-05,9.55321]
[1778866596992,37.75,79414.48,13.5,-0.06126,4e-05,9.54771]
[1778866602187,37.75,79424.8,13.5,-0.06083,4e-05,9.49681]
[1778866608073,37.75,79436.9,13.5,-0.06033,4e-05,9.43722]
[1778866610547,37.75,79437.43,13.5,-0.06031,4e-05,9.4344]
[1778866616099,37.75,79444.79,13.5,-0.06001,4e-05,9.39847]
[1778866620071,37.75,79448.4,13.5,-0.05986,4e-05,9.38095]
[1778866620799,37.75,79444.39,13.5,-0.06002,4e-05,9.4001]
[1778866622870,37.75,79439.87,13.5,-0.0602,4e-05,9.42158]
[1778866628491,37.74,79443.59,13.5,-0.06005,4e-05,9.40323]
[1778866631121,37.74,79432.02,13.5,-0.06051,4e-05,9.45841]
[1778866631239,37.74,79431.74,13.5,-0.06052,4e-05,9.45958]
[1778866637281,37.75,79430.52,13.5,-0.06058,4e-05,9.46704]
[1778866639368,37.75,79430.6,13.5,-0.06058,4e-05,9.46692]
[1778866639443,37.75,79430.61,13.5,-0.06058,4e-05,9.46713]
[1778866640147,37.75,79430.61,13.5,-0.06058,4e-05,9.46713]
[1778866640302,37.75,79429.77,13.5,-0.06061,4e-05,9.47098]
[1778866640552,37.75,79429.77,13.5,-0.06061,4e-05,9.47098]
[1778866643201,37.75,79429.07,13.5,-0.06064,4e-05,9.47484]
[1778866643371,37.75,79429.07,13.5,-0.06064,4e-05,9.47484]
[1778866643397,37.75,79431.99,13.5,-0.06053,4e-05,9.46105]
[1778866649449,37.75,79433.95,13.5,-0.06044,4e-05,9.45091]
[1778866659438,37.74,79436.29,13.5,-0.06032,4e-05,9.4347]
[1778866665480,37.74,79437.72,13.5,-0.06025,4e-05,9.42699]
[1778866670557,37.74,79429.38,13.5,-0.06058,4e-05,9.46639]
[1778866675700,37.74,79428.64,13.5,-0.0606,4e-05,9.46878]
[1778866681126,37.74,79428.18,13.5,-0.06062,4e-05,9.47019]
[1778866686525,37.74,79428.5,13.5,-0.06059,4e-05,9.46768]
[1778866686559,37.74,79428.5,13.5,-0.06059,4e-05,9.46768]
[1778866686797,37.74,79428.38,13.5,-0.0606,4e-05,9.46807]
[1778866689825,37.74,79417.2,13.5,-0.06105,4e-05,9.52183]
[1778866689908,37.74,79415.48,13.5,-0.06111,4e-05,9.52962]
[1778866696064,37.74,79413.97,13.5,-0.06118,4e-05,9.53739]
[1778866697232,37.74,79406.12,13.5,-0.0615,4e-05,9.57581]
[1778866697362,37.74,79406.12,13.5,-0.0615,4e-05,9.57581]
[1778866698035,37.74,79397.08,13.5,-0.06187,4e-05,9.61973]
[1778866699443,37.74,79386.86,13.5,-0.06229,4e-05,9.66945]
[1778866699543,37.74,79375.24,13.5,-0.06277,4e-05,9.72608]
[1778866699867,37.74,79375.24,13.5,-0.06277,4e-05,9.72608]
[1778866700233,37.74,79375.24,13.5,-0.06277,4e-05,9.72608]
[1778866703796,37.74,79368.31,13.5,-0.06307,4e-05,9.76094]
[1778866704875,37.74,79367.88,13.5,-0.06309,4e-05,9.76367]
[1778866705421,37.74,79367.88,13.5,-0.06309,4e-05,9.76367]
[1778866706399,37.74,79366.64,13.5,-0.06315,4e-05,9.77005]
[1778866708380,37.74,79368.71,13.5,-0.06306,4e-05,9.76021]
[1778866708924,37.74,79369.63,13.5,-0.06303,4e-05,9.75632]
[1778866709342,37.74,79374.46,13.5,-0.06283,4e-05,9.73302]
[1778866710328,37.74,79374.46,13.5,-0.06283,4e-05,9.73302]
[1778866710374,37.74,79381.8,13.5,-0.06253,4e-05,9.69709]
[1778866713601,37.74,79391.79,13.5,-0.06209,4e-05,9.64482]
[1778866714292,37.74,79391.82,13.5,-0.06209,4e-05,9.64377]
[1778866714566,37.74,79391.82,13.5,-0.06209,4e-05,9.64377]
[1778866720345,37.74,79393.22,13.5,-0.06201,4e-05,9.63445]
[1778866730085,37.73,79392.31,13.5,-0.06203,4e-05,9.63676]
[1778866735971,37.72,79394.05,13.5,-0.06191,4e-05,9.62336]
[1778866741136,37.72,79395.86,13.5,-0.06183,4e-05,9.613]
[1778866747048,37.72,79406.23,13.5,-0.06139,4e-05,9.56051]
[1778866748886,37.72,79406.84,13.5,-0.06136,4e-05,9.55726]
[1778866749636,37.72,79406.84,13.5,-0.06136,4e-05,9.55726]
[1778866750594,37.72,79436.05,13.5,-0.06017,4e-05,9.41591]
[1778866750666,37.72,79436.05,13.5,-0.06017,4e-05,9.41591]
[1778866751730,37.72,79450.69,13.5,-0.05959,4e-05,9.34573]
[1778866752143,37.72,79450.69,13.5,-0.05959,4e-05,9.34573]
[1778866758127,37.72,79452.12,13.5,-0.05953,4e-05,9.33901]
[1778866761534,37.72,79451.38,13.5,-0.05956,4e-05,9.34261]
[1778866767190,37.72,79458.03,13.5,-0.0593,4e-05,9.31114]
[1778866772226,37.72,79458.32,13.5,-0.05927,4e-05,9.30713]
[1778866777261,37.72,79458.26,13.5,-0.05928,4e-05,9.30792]
[1778866782296,37.72,79458.37,13.5,-0.05928,4e-05,9.30796]
[1778866787331,37.72,79450.47,13.5,-0.0596,4e-05,9.34618]
[1778866790046,37.72,79451.11,13.5,-0.05957,4e-05,9.34324]
[1778866795387,37.72,79451.85,13.5,-0.05954,4e-05,9.33995]
[1778866800422,37.72,79453.09,13.5,-0.0595,4e-05,9.3344]
[1778866805460,37.72,79456.08,13.5,-0.05938,4e-05,9.32051]
[1778866810497,37.72,79457.66,13.5,-0.05932,4e-05,9.31343]
[1778866815531,37.72,79455.27,13.5,-0.05942,4e-05,9.32529]
[1778866820566,37.72,79454.96,13.5,-0.05944,4e-05,9.3271]
[1778866825601,37.72,79457.46,13.5,-0.05934,4e-05,9.31552]
[1778866830636,37.72,79454.07,13.5,-0.05948,4e-05,9.33205]
[1778866835671,37.73,79453.66,13.5,-0.05948,4e-05,9.3314]
[1778866840706,37.73,79448.12,13.5,-0.0597,4e-05,9.35816]
[1778866844315,37.73,79443.34,13.5,-0.05989,4e-05,9.38095]
[1778866846869,37.73,79435.38,13.5,-0.06021,4e-05,9.41895]
[1778866852793,37.72,79434.59,13.5,-0.06024,4e-05,9.42205]
[1778866857829,37.72,79427.93,13.5,-0.0605,4e-05,9.45343]
[1778866862864,37.72,79430.9,13.5,-0.06037,4e-05,9.4384]
[1778866865576,37.72,79430.73,13.5,-0.06038,4e-05,9.4391]
[1778866868802,37.72,79433.63,13.5,-0.06026,4e-05,9.4247]
[1778866873943,37.72,79434.28,13.5,-0.06023,4e-05,9.42109]
[1778866878978,37.72,79432.17,13.5,-0.06031,4e-05,9.43085]
[1778866880588,37.72,79432.17,13.5,-0.06031,4e-05,9.43085]
[1778866886027,37.72,79424.5,13.5,-0.06061,4e-05,9.46693]
[1778866891554,37.72,79424.99,13.5,-0.06059,4e-05,9.46409]
[1778866897671,37.72,79425.25,13.5,-0.06055,4e-05,9.45871]
[1778866897746,37.72,79420.26,13.5,-0.06075,4e-05,9.48259]
[1778866898346,37.72,79420.26,13.5,-0.06075,4e-05,9.48259]
[1778866899433,37.72,79416.78,13.5,-0.0609,4e-05,9.49963]
[1778866899833,37.72,79413.86,13.5,-0.06102,4e-05,9.51396]
[1778866905390,37.72,79412.92,13.5,-0.06106,4e-05,9.51949]
[1778866905408,37.72,79412.36,13.5,-0.06109,4e-05,9.52238]
[1778866906163,37.72,79412.36,13.5,-0.06109,4e-05,9.52238]
[1778866906169,37.72,79404.56,13.5,-0.0614,4e-05,9.55983]
[1778866906894,37.72,79404.56,13.5,-0.0614,4e-05,9.55983]
[1778866907024,37.72,79404.56,13.5,-0.0614,4e-05,9.55983]
[1778866907175,37.72,79390.51,13.5,-0.06198,4e-05,9.628]
[1778866908853,37.72,79389.48,13.5,-0.06203,4e-05,9.63414]
[1778866909189,37.72,79390.55,13.5,-0.06199,4e-05,9.62893]
[1778866911915,37.72,79388.22,13.5,-0.06208,4e-05,9.64025]
[1778866911926,37.72,79388.22,13.5,-0.06208,4e-05,9.64025]
[1778866913406,37.72,79388.05,13.5,-0.06209,4e-05,9.64106]
[1778866913753,37.72,79388.05,13.5,-0.06209,4e-05,9.64106]
[1778866913464,37.72,79387.61,13.5,-0.06211,4e-05,9.64318]
[1778866914224,37.72,79387.39,13.5,-0.06212,4e-05,9.64422]
[1778866917768,37.72,79392.75,13.5,-0.0619,4e-05,9.61813]
[1778866917861,37.72,79393.03,13.5,-0.06188,4e-05,9.61679]
[1778866923025,37.72,79393.77,13.5,-0.06184,4e-05,9.61112]
[1778866923061,37.72,79393.77,13.5,-0.06184,4e-05,9.61112]
[1778866928322,37.71,79377.88,13.5,-0.06247,4e-05,9.68568]
[1778866929012,37.71,79377.88,13.5,-0.06247,4e-05,9.68568]
[1778866929329,37.71,79378.25,13.5,-0.06245,4e-05,9.68335]
[1778866931478,37.71,79377.52,13.5,-0.06248,4e-05,9.6869]
[1778866931579,37.71,79377.61,13.5,-0.06247,4e-05,9.68644]
[1778866937385,37.7,79381.17,13.5,-0.0623,4e-05,9.666]
[1778866942180,37.7,79381.05,13.5,-0.06229,4e-05,9.66457]
[1778866942427,37.7,79381.05,13.5,-0.06229,4e-05,9.66457]
[1778866942447,37.7,79376.45,13.5,-0.06248,4e-05,9.68651]
[1778866943397,37.7,79376.45,13.5,-0.06248,4e-05,9.68651]
[1778866943427,37.7,79371.31,13.5,-0.06269,4e-05,9.71154]
[1778866944651,37.7,79371.31,13.5,-0.06269,4e-05,9.71154]
[1778866944690,37.7,79368.97,13.5,-0.06279,4e-05,9.72336]
[1778866946136,37.7,79371.95,13.5,-0.06266,4e-05,9.7087]
[1778866946565,37.7,79371.95,13.5,-0.06266,4e-05,9.7087]
[1778866949859,37.7,79372.69,13.5,-0.06263,4e-05,9.70493]
[1778866950476,37.7,79373.4,13.5,-0.0626,4e-05,9.70087]
[1778866955512,37.7,79373.07,13.5,-0.06257,4e-05,9.69675]
[1778866956930,37.69,79373.04,13.5,-0.06257,4e-05,9.69638]
[1778866957529,37.69,79371.82,13.5,-0.06262,4e-05,9.70228]
[1778866962610,37.69,79371.89,13.5,-0.06261,4e-05,9.70168]
[1778866968606,37.69,79381.11,13.5,-0.06223,4e-05,9.65655]
[1778866973459,37.69,79371.84,13.5,-0.06261,4e-05,9.70167]
[1778866973641,37.69,79371.73,13.5,-0.06262,4e-05,9.70214]
[1778866978676,37.69,79369.7,13.5,-0.06268,4e-05,9.70946]
[1778866983712,37.68,79370.01,13.5,-0.06265,4e-05,9.70538]
[1778866988747,37.68,79370.05,13.5,-0.06262,4e-05,9.7027]
[1778866991249,37.68,79367.68,13.5,-0.06272,4e-05,9.71331]
[1778866991262,37.68,79367.68,13.5,-0.06272,4e-05,9.71331]
[1778866991768,37.68,79364.92,13.5,-0.06283,4e-05,9.72632]
[1778866992020,37.68,79364.92,13.5,-0.06283,4e-05,9.72632]
[1778866992775,37.68,79364.12,13.5,-0.06286,4e-05,9.73018]
[1778866997810,37.67,79362.78,13.5,-0.06289,4e-05,9.73409]
[1778866999705,37.67,79362.79,13.5,-0.06289,4e-05,9.73351]
[1778866999824,37.67,79362.37,13.5,-0.0629,4e-05,9.73503]
[1778867002521,37.67,79361.96,13.5,-0.06292,4e-05,9.73697]
[1778867002850,37.67,79367.06,13.5,-0.0627,4e-05,9.71196]
[1778867007883,37.67,79368.43,13.5,-0.06263,4e-05,9.70281]
[1778867013931,37.66,79368.39,13.5,-0.06259,4e-05,9.69707]
[1778867023997,37.65,79368.35,13.5,-0.06255,4e-05,9.69269]
[1778867029032,37.65,79362.41,13.5,-0.06278,4e-05,9.71955]
[1778867032649,37.65,79362.77,13.5,-0.06276,4e-05,9.71681]
[1778867032716,37.65,79359.74,13.5,-0.06287,4e-05,9.73067]
[1778867034022,37.65,79358.12,13.5,-0.06294,4e-05,9.73861]
[1778867034135,37.65,79358.12,13.5,-0.06294,4e-05,9.73861]
[1778867034234,37.65,79358.28,13.5,-0.06294,4e-05,9.7382]
[1778867035996,37.65,79360.03,13.5,-0.06287,4e-05,9.72962]
[1778867036081,37.65,79361.29,13.5,-0.06282,4e-05,9.72388]
[1778867041117,37.65,79360.23,13.5,-0.06286,4e-05,9.72879]
[1778867044322,37.65,79360.86,13.5,-0.06283,4e-05,9.72556]
[1778867048256,37.65,79361.39,13.5,-0.06281,4e-05,9.72266]
[1778867048288,37.65,79362.09,13.5,-0.06278,4e-05,9.71907]
[1778867054208,37.64,79375.19,13.5,-0.06221,4e-05,9.65221]
[1778867055060,37.64,79375.19,13.5,-0.06221,4e-05,9.65221]
[1778867060250,37.64,79375.32,13.5,-0.06218,4e-05,9.64899]
[1778867065285,37.63,79376.23,13.5,-0.06213,4e-05,9.64236]
[1778867065986,37.63,79376.23,13.5,-0.06213,4e-05,9.64236]
[1778867066049,37.63,79376.23,13.5,-0.06213,4e-05,9.64236]
[1778867071327,37.63,79376.21,13.5,-0.06209,4e-05,9.63676]
[1778867072451,37.63,79376.21,13.5,-0.06209,4e-05,9.63676]
[1778867072474,37.63,79376.44,13.5,-0.06208,4e-05,9.6352]
[1778867077879,37.63,79376.42,13.5,-0.06208,4e-05,9.63537]
[1778867077881,37.63,79376.42,13.5,-0.06208,4e-05,9.63537]
[1778867083411,37.63,79375.21,13.5,-0.06213,4e-05,9.64135]
[1778867088446,37.63,79374.95,13.5,-0.06214,4e-05,9.64257]
[1778867089563,37.63,79374.95,13.5,-0.06214,4e-05,9.64257]
[1778867094662,37.63,79374.88,13.5,-0.06214,4e-05,9.64285]
[1778867100892,37.63,79373.22,13.5,-0.06221,4e-05,9.65083]
[1778867101385,37.63,79372.68,13.5,-0.06223,4e-05,9.65343]
[1778867101799,37.63,79372.68,13.5,-0.06223,4e-05,9.65343]
[1778867108402,37.63,79358.73,13.5,-0.06281,4e-05,9.72121]
[1778867108586,37.63,79358.79,13.5,-0.0628,4e-05,9.72077]
[1778867110379,37.63,79359.47,13.5,-0.06278,4e-05,9.71779]
[1778867110601,37.63,79362.15,13.5,-0.06267,4e-05,9.70502]
[1778867111962,37.63,79362.15,13.5,-0.06267,4e-05,9.70502]
[1778867113442,37.63,79366.89,13.5,-0.06247,4e-05,9.68158]
[1778867113622,37.63,79377.0,13.5,-0.06205,4e-05,9.63212]
[1778867118657,37.63,79379.54,13.5,-0.06193,4e-05,9.61761]
[1778867123692,37.62,79378.22,13.5,-0.06196,4e-05,9.62198]
[1778867126322,37.62,79379.17,13.5,-0.06192,4e-05,9.61651]
[1778867126336,37.62,79379.17,13.5,-0.06192,4e-05,9.61651]
[1778867127226,37.62,79378.99,13.5,-0.06192,4e-05,9.61697]
[1778867132399,37.62,79391.66,13.5,-0.06137,4e-05,9.5504]
[1778867132400,37.62,79391.66,13.5,-0.06137,4e-05,9.5504]
[1778867132484,37.62,79391.66,13.5,-0.06137,4e-05,9.5504]
[1778867137790,37.61,79393.62,13.5,-0.06128,4e-05,9.53928]
[1778867142826,37.61,79387.95,13.5,-0.0615,4e-05,9.56555]
[1778867147861,37.61,79385.76,13.5,-0.06157,4e-05,9.57467]
[1778867152896,37.61,79387.82,13.5,-0.06148,4e-05,9.56331]
[1778867156995,37.61,79386.74,13.5,-0.06152,4e-05,9.56779]
[1778867157931,37.61,79386.32,13.5,-0.06153,4e-05,9.56977]
[1778867162966,37.61,79389.82,13.5,-0.0614,4e-05,9.55376]
[1778867163087,37.61,79389.82,13.5,-0.0614,4e-05,9.55376]
[1778867169008,37.61,79395.58,13.5,-0.06117,4e-05,9.52719]
[1778867174043,37.61,79390.89,13.5,-0.06138,4e-05,9.55112]
[1778867179079,37.61,79391.57,13.5,-0.06136,4e-05,9.54896]
[1778867184117,37.62,79390.87,13.5,-0.0614,4e-05,9.55356]
[1778867189157,37.62,79389.87,13.5,-0.06145,4e-05,9.55958]
[1778867192326,37.62,79390.27,13.5,-0.06142,4e-05,9.55503]
[1778867194093,37.62,79389.73,13.5,-0.06144,4e-05,9.55812]
[1778867194193,37.62,79390.04,13.5,-0.06143,4e-05,9.55685]
[1778867199139,37.62,79385.33,13.5,-0.06162,4e-05,9.57887]
[1778867199156,37.62,79385.33,13.5,-0.06162,4e-05,9.57887]
[1778867199373,37.62,79384.15,13.5,-0.06166,4e-05,9.58436]
[1778867200631,37.62,79384.15,13.5,-0.06166,4e-05,9.58436]
[1778867206278,37.62,79371.17,13.5,-0.06221,4e-05,9.64852]
[1778867207861,37.62,79371.17,13.5,-0.06221,4e-05,9.64852]
[1778867210591,37.62,79371.35,13.5,-0.0622,4e-05,9.64787]
[1778867210661,37.62,79376.0,13.5,-0.06201,4e-05,9.62533]
[1778867216348,37.62,79377.12,13.5,-0.06195,4e-05,9.61816]
[1778867217883,37.62,79377.12,13.5,-0.06195,4e-05,9.61816]
[1778867223397,37.61,79370.88,13.5,-0.06218,4e-05,9.64559]
[1778867228432,37.61,79370.81,13.5,-0.06217,4e-05,9.64395]
[1778867231752,37.61,79364.96,13.5,-0.0624,4e-05,9.67174]
[1778867236671,37.6,79358.05,13.5,-0.06267,4e-05,9.70318]
[1778867236767,37.6,79358.01,13.5,-0.06267,4e-05,9.70287]
[1778867242530,37.6,79349.91,13.5,-0.063,4e-05,9.74199]
[1778867243587,37.6,79349.91,13.5,-0.063,4e-05,9.74199]
[1778867243687,37.6,79349.93,13.5,-0.063,4e-05,9.74176]
[1778867249579,37.59,79354.64,13.5,-0.06277,4e-05,9.71515]
[1778867252818,37.59,79353.98,13.5,-0.06278,4e-05,9.7142]
[1778867253936,37.59,79354.7,13.5,-0.06274,4e-05,9.71012]
[1778867259649,37.59,79369.22,13.5,-0.06211,4e-05,9.63571]
[1778867264684,37.58,79371.93,13.5,-0.06198,4e-05,9.62046]
[1778867266518,37.58,79372.61,13.5,-0.06195,4e-05,9.61675]
[1778867271733,37.58,79376.42,13.5,-0.06178,4e-05,9.59602]
[1778867276768,37.58,79376.56,13.5,-0.06176,4e-05,9.59355]
[1778867281803,37.57,79381.54,13.5,-0.06154,4e-05,9.56771]
[1778867286838,37.57,79380.59,13.5,-0.06156,4e-05,9.57085]
[1778867291873,37.57,79381.92,13.5,-0.0615,4e-05,9.56292]
[1778867296526,37.57,79376.13,13.5,-0.06173,4e-05,9.59003]
[1778867301943,37.56,79372.24,13.5,-0.06187,4e-05,9.60687]
[1778867306978,37.56,79369.95,13.5,-0.06195,4e-05,9.61629]
[1778867311166,37.56,79366.64,13.5,-0.06208,4e-05,9.63131]
[1778867317228,37.55,79363.26,13.5,-0.06218,4e-05,9.64234]
[1778867324600,37.55,79363.7,13.5,-0.06213,4e-05,9.63679]
[1778867325530,37.55,79363.5,13.5,-0.06214,4e-05,9.63734]
[1778867331097,37.54,79351.44,13.5,-0.06262,4e-05,9.69409]
[1778867336181,37.54,79349.09,13.5,-0.06269,4e-05,9.70253]
[1778867336728,37.54,79349.09,13.5,-0.06269,4e-05,9.70253]
[1778867342223,37.53,79349.53,13.5,-0.06265,4e-05,9.69733]
[1778867342570,37.53,79349.53,13.5,-0.06265,4e-05,9.69733]
[1778867348267,37.53,79353.44,13.5,-0.06246,4e-05,9.67541]
[1778867353770,37.53,79353.85,13.5,-0.06243,4e-05,9.67165]
[1778867359055,37.52,79363.62,13.5,-0.06201,4e-05,9.62192]
[1778867364380,37.52,79366.48,13.5,-0.06187,4e-05,9.60532]
[1778867369415,37.51,79372.21,13.5,-0.06162,4e-05,9.57564]
[1778867374450,37.51,79375.73,13.5,-0.06145,4e-05,9.55404]
[1778867385527,37.51,79376.84,13.5,-0.06138,4e-05,9.54572]
[1778867390567,37.5,79376.65,13.5,-0.06137,4e-05,9.545]
[1778867395602,37.5,79380.71,13.5,-0.06119,4e-05,9.52401]
[1778867400647,37.5,79386.67,13.5,-0.06094,4e-05,9.49418]
[1778867406193,37.5,79390.23,13.5,-0.06079,4e-05,9.47619]
[1778867412342,37.5,79384.43,13.5,-0.06102,4e-05,9.50347]
[1778867420056,37.5,79394.17,13.5,-0.06062,4e-05,9.45558]
[1778867420794,37.5,79394.36,13.5,-0.06061,4e-05,9.45461]
[1778867420839,37.5,79394.26,13.5,-0.06061,4e-05,9.45505]
[1778867421913,37.5,79394.26,13.5,-0.06061,4e-05,9.45505]
[1778867424887,37.5,79402.83,13.5,-0.06028,4e-05,9.41485]
[1778867430646,37.5,79408.94,13.5,-0.06005,4e-05,9.38841]
[1778867435580,37.51,79398.21,13.5,-0.06049,4e-05,9.43957]
[1778867440919,37.51,79393.7,13.5,-0.06069,4e-05,9.46388]
[1778867445954,37.52,79394.11,13.5,-0.06069,4e-05,9.46386]
[1778867450989,37.52,79393.35,13.5,-0.06074,4e-05,9.46948]
[1778867456024,37.52,79393.01,13.5,-0.06077,4e-05,9.47303]
[1778867461059,37.53,79394.1,13.5,-0.06074,4e-05,9.46966]
[1778867464541,37.53,79397.82,13.5,-0.0606,4e-05,9.45287]
[1778867470123,37.53,79407.47,13.5,-0.06023,4e-05,9.40878]
[1778867475158,37.54,79398.45,13.5,-0.06061,4e-05,9.45454]
[1778867477188,37.54,79398.21,13.5,-0.06063,4e-05,9.4561]
[1778867483214,37.54,79403.08,13.5,-0.06045,4e-05,9.43543]
[1778867488249,37.54,79403.31,13.5,-0.06046,4e-05,9.4364]
[1778867493285,37.55,79403.78,13.5,-0.06044,4e-05,9.43314]
[1778867493963,37.55,79403.78,13.5,-0.06044,4e-05,9.43314]
[1778867497750,37.55,79395.48,13.5,-0.06079,4e-05,9.47485]
[1778867498320,37.55,79393.2,13.5,-0.06089,4e-05,9.48624]
[1778867503355,37.55,79391.06,13.5,-0.06097,4e-05,9.49589]
[1778867508390,37.55,79389.57,13.5,-0.06102,4e-05,9.50239]
[1778867513425,37.55,79388.25,13.5,-0.06107,4e-05,9.50806]
[1778867517536,37.55,79387.99,13.5,-0.06108,4e-05,9.50889]
[1778867523495,37.55,79385.13,13.5,-0.06119,4e-05,9.52174]
[1778867528531,37.54,79385.08,13.5,-0.06118,4e-05,9.52127]
[1778867533565,37.54,79383.98,13.5,-0.06122,4e-05,9.52593]
[1778867537017,37.54,79381.47,13.5,-0.06132,4e-05,9.53786]
[1778867541127,37.54,79376.89,13.5,-0.0615,4e-05,9.55948]
[1778867546658,37.54,79365.44,13.5,-0.06196,4e-05,9.61359]
[1778867552052,37.54,79365.46,13.5,-0.06196,4e-05,9.61287]
[1778867557305,37.53,79365.55,13.5,-0.06192,4e-05,9.60744]
[1778867562770,37.53,79361.75,13.5,-0.06205,4e-05,9.62282]
[1778867567805,37.53,79361.68,13.5,-0.06204,4e-05,9.62121]
[1778867572840,37.52,79353.48,13.5,-0.06236,4e-05,9.65926]
[1778867577875,37.52,79351.0,13.5,-0.06244,4e-05,9.6691]
[1778867582910,37.51,79356.9,13.5,-0.06218,4e-05,9.63804]
[1778867587945,37.51,79356.53,13.5,-0.06218,4e-05,9.63779]
[1778867589995,37.51,79356.56,13.5,-0.06217,4e-05,9.63724]
[1778867592914,37.51,79361.91,13.5,-0.06194,4e-05,9.60991]
[1778867596504,37.51,79364.24,13.5,-0.06184,4e-05,9.5975]
[1778867599022,37.5,79380.1,13.5,-0.06118,4e-05,9.51901]
[1778867605064,37.5,79383.82,13.5,-0.06101,4e-05,9.49983]
[1778867612113,37.5,79384.06,13.5,-0.06098,4e-05,9.49461]
[1778867617148,37.5,79389.56,13.5,-0.06075,4e-05,9.46746]
[1778867622183,37.5,79392.11,13.5,-0.06064,4e-05,9.45486]
[1778867627218,37.5,79391.89,13.5,-0.06065,4e-05,9.45573]
[1778867633552,37.5,79391.95,13.5,-0.06065,4e-05,9.45529]
[1778867643331,37.5,79391.99,13.5,-0.06064,4e-05,9.45466]
[1778867646596,37.5,79396.31,13.5,-0.06047,4e-05,9.43371]
[1778867652272,37.5,79391.35,13.5,-0.06067,4e-05,9.4576]
[1778867657429,37.5,79391.28,13.5,-0.06067,4e-05,9.45772]
[1778867662464,37.5,79389.55,13.5,-0.06074,4e-05,9.46593]
[1778867667499,37.5,79394.03,13.5,-0.06055,4e-05,9.44402]
[1778867672534,37.5,79399.39,13.5,-0.06032,4e-05,9.41508]
[1778867677569,37.5,79399.52,13.5,-0.06032,4e-05,9.41459]
[1778867683620,37.5,79401.52,13.5,-0.06024,4e-05,9.4051]
[1778867689300,37.5,79398.83,13.5,-0.06035,4e-05,9.4182]
[1778867694690,37.5,79398.14,13.5,-0.06037,4e-05,9.42155]
[1778867699725,37.5,79400.11,13.5,-0.06029,4e-05,9.41201]
[1778867705521,37.5,79402.57,13.5,-0.06019,4e-05,9.40019]
[1778867709349,37.5,79403.75,13.5,-0.06015,4e-05,9.39462]
[1778867714319,37.5,79412.56,13.5,-0.05979,4e-05,9.35229]
[1778867719697,37.5,79412.62,13.5,-0.0598,4e-05,9.35253]
[1778867725907,37.5,79413.04,13.5,-0.05978,4e-05,9.35111]
[1778867730942,37.5,79412.64,13.5,-0.0598,4e-05,9.35343]
[1778867735977,37.5,79414.54,13.5,-0.05971,4e-05,9.34169]
[1778867741013,37.5,79414.33,13.5,-0.05972,4e-05,9.3431]
[1778867746048,37.5,79416.15,13.5,-0.05965,4e-05,9.33475]
[1778867751083,37.5,79422.52,13.5,-0.0594,4e-05,9.30476]
[1778867756118,37.51,79422.99,13.5,-0.05939,4e-05,9.30309]
[1778867761298,37.51,79423.23,13.5,-0.05938,4e-05,9.3024]
[1778867766829,37.51,79414.57,13.5,-0.05973,4e-05,9.34447]
[1778867770217,37.51,79435.83,13.5,-0.05889,4e-05,9.24297]
[1778867775252,37.51,79436.86,13.5,-0.05886,4e-05,9.23903]
[1778867780287,37.51,79443.25,13.5,-0.05861,4e-05,9.20957]
[1778867785517,37.51,79443.27,13.5,-0.05862,4e-05,9.21057]
[1778867787340,37.51,79464.46,13.5,-0.05779,4e-05,9.11052]
[1778867788789,37.52,79472.24,13.5,-0.05749,4e-05,9.07461]
[1778867788884,37.52,79472.24,13.5,-0.05749,4e-05,9.07461]
[1778867789350,37.52,79475.19,13.5,-0.05738,4e-05,9.06118]
[1778867789925,37.52,79475.19,13.5,-0.05738,4e-05,9.06118]
[1778867790358,37.52,79476.2,13.5,-0.05734,4e-05,9.05645]
[1778867791010,37.52,79476.2,13.5,-0.05734,4e-05,9.05645]
[1778867791321,37.52,79476.2,13.5,-0.05734,4e-05,9.05645]
[1778867791659,37.52,79476.2,13.5,-0.05734,4e-05,9.05645]
[1778867791671,37.52,79471.46,13.5,-0.05751,4e-05,9.07534]
[1778867793576,37.52,79467.1,13.5,-0.05768,4e-05,9.09598]
[1778867793659,37.52,79463.9,13.5,-0.0578,4e-05,9.11111]
[1778867796780,37.52,79457.51,13.5,-0.05806,4e-05,9.14269]
[1778867801793,37.52,79457.44,13.5,-0.05808,4e-05,9.14495]
[1778867808483,37.53,79462.73,13.5,-0.0579,4e-05,9.12257]
[1778867814527,37.53,79462.04,13.5,-0.05794,4e-05,9.12819]
[1778867819562,37.53,79455.12,13.5,-0.05823,4e-05,9.16283]
[1778867824597,37.54,79454.44,13.5,-0.05827,4e-05,9.16765]
[1778867829632,37.54,79450.52,13.5,-0.05843,4e-05,9.18771]
[1778867834667,37.54,79451.83,13.5,-0.05839,4e-05,9.18287]
[1778867840228,37.54,79450.17,13.5,-0.05847,4e-05,9.19189]
[1778867840421,37.54,79450.17,13.5,-0.05847,4e-05,9.19189]
[1778867843058,37.54,79432.71,13.5,-0.05917,4e-05,9.27611]
[1778867846489,37.54,79428.6,13.5,-0.05933,4e-05,9.29614]
[1778867851787,37.54,79419.15,13.5,-0.0597,4e-05,9.33866]
[1778867856822,37.54,79409.24,13.5,-0.0601,4e-05,9.38627]
[1778867861857,37.54,79406.16,13.5,-0.06022,4e-05,9.40081]
[1778867866892,37.54,79407.05,13.5,-0.06018,4e-05,9.39619]
[1778867871927,37.54,79414.1,13.5,-0.05989,4e-05,9.36199]
[1778867876962,37.54,79414.19,13.5,-0.05989,4e-05,9.36158]
[1778867881997,37.54,79414.99,13.5,-0.05986,4e-05,9.3578]
[1778867887032,37.54,79413.92,13.5,-0.0599,4e-05,9.363]
[1778867887826,37.54,79413.92,13.5,-0.0599,4e-05,9.363]
[1778867893074,37.54,79409.98,13.5,-0.06006,4e-05,9.38202]
[1778867898110,37.54,79410.67,13.5,-0.06003,4e-05,9.3786]
[1778867903145,37.54,79411.37,13.5,-0.06,4e-05,9.37521]
[1778867908180,37.54,79412.07,13.5,-0.05998,4e-05,9.37183]
[1778867913215,37.54,79418.86,13.5,-0.05969,4e-05,9.33622]
[1778867918250,37.54,79423.61,13.5,-0.0595,4e-05,9.31375]
[1778867923285,37.54,79423.02,13.5,-0.05952,4e-05,9.31698]
[1778867928320,37.55,79422.96,13.5,-0.05953,4e-05,9.31761]
[1778867935600,37.55,79422.99,13.5,-0.05953,4e-05,9.31771]
[1778867935698,37.55,79423.0,13.5,-0.05953,4e-05,9.31783]
[1778867936640,37.55,79423.0,13.5,-0.05953,4e-05,9.31783]
[1778867936735,37.54,79423.0,13.5,-0.05953,4e-05,9.31735]
[1778867942418,37.55,79433.26,13.5,-0.05912,4e-05,9.26857]
[1778867947453,37.55,79430.29,13.5,-0.05924,4e-05,9.28347]
[1778867948173,37.55,79430.29,13.5,-0.05924,4e-05,9.28347]
[1778867953497,37.55,79417.83,13.5,-0.05975,4e-05,9.3435]
[1778867958532,37.55,79411.21,13.5,-0.06001,4e-05,9.3753]
[1778867958897,37.55,79411.21,13.5,-0.06001,4e-05,9.3753]
[1778867964574,37.55,79414.25,13.5,-0.05989,4e-05,9.36061]
[1778867969609,37.55,79415.8,13.5,-0.05983,4e-05,9.35323]
[1778867974644,37.55,79422.75,13.5,-0.05953,4e-05,9.317]
[1778867979918,37.55,79423.14,13.5,-0.05952,4e-05,9.31549]
[1778867985816,37.55,79423.38,13.5,-0.05951,4e-05,9.31469]
[1778867991931,37.55,79432.81,13.5,-0.05914,4e-05,9.2701]
[1778867997807,37.55,79433.99,13.5,-0.0591,4e-05,9.26539]
[1778868001044,37.55,79433.71,13.5,-0.05912,4e-05,9.26728]
[1778868006873,37.55,79432.53,13.5,-0.05917,4e-05,9.27405]
[1778868008210,37.55,79435.17,13.5,-0.05907,4e-05,9.26162]
[1778868008286,37.55,79435.17,13.5,-0.05907,4e-05,9.26162]
[1778868009868,37.55,79441.51,13.5,-0.05882,4e-05,9.23157]
[1778868010453,37.56,79442.28,13.5,-0.05879,4e-05,9.22817]
[1778868010901,37.56,79444.24,13.5,-0.05872,4e-05,9.21911]
[1778868015939,37.55,79465.7,13.5,-0.05786,4e-05,9.11627]
[1778868016373,37.55,79465.7,13.5,-0.05786,4e-05,9.11627]
[1778868016949,37.55,79470.75,13.5,-0.05767,4e-05,9.09237]
[1778868017568,37.55,79470.75,13.5,-0.05767,4e-05,9.09237]
[1778868017792,37.55,79470.75,13.5,-0.05767,4e-05,9.09237]
[1778868017848,37.55,79470.75,13.5,-0.05767,4e-05,9.09237]
[1778868019716,37.55,79475.97,13.5,-0.05745,4e-05,9.06673]
[1778868020553,37.55,79482.53,13.5,-0.0572,4e-05,9.03538]
[1778868021437,37.55,79481.97,13.5,-0.05721,4e-05,9.03759]
[1778868021827,37.55,79481.97,13.5,-0.05721,4e-05,9.03759]
[1778868022210,37.55,79483.29,13.5,-0.05716,4e-05,9.03095]
[1778868022846,37.55,79483.29,13.5,-0.05716,4e-05,9.03095]
[1778868026634,37.55,79490.64,13.5,-0.05687,4e-05,8.99531]
[1778868029580,37.55,79478.08,13.5,-0.05734,4e-05,9.05318]
[1778868029642,37.55,79478.08,13.5,-0.05734,4e-05,9.05318]
[1778868031017,37.54,79475.08,13.5,-0.05745,4e-05,9.06639]
[1778868031658,37.54,79475.08,13.5,-0.05745,4e-05,9.06639]
[1778868031662,37.54,79475.08,13.5,-0.05745,4e-05,9.06639]
[1778868033305,37.54,79479.16,13.5,-0.05727,4e-05,9.04315]
[1778868034409,37.54,79476.56,13.5,-0.05736,4e-05,9.05449]
[1778868039913,37.54,79469.55,13.5,-0.05762,4e-05,9.08565]
[1778868041243,37.54,79474.35,13.5,-0.05742,4e-05,9.06192]
[1778868044255,37.53,79478.34,13.5,-0.05726,4e-05,9.0416]
[1778868050189,37.53,79465.75,13.5,-0.05772,4e-05,9.09764]
[1778868055225,37.52,79455.8,13.5,-0.05809,4e-05,9.14206]
[1778868056516,37.52,79455.8,13.5,-0.05809,4e-05,9.14206]
[1778868057412,37.52,79455.96,13.5,-0.05807,4e-05,9.14009]
[1778868058754,37.52,79457.48,13.5,-0.05801,4e-05,9.13226]
[1778868061893,37.52,79463.57,13.5,-0.05775,4e-05,9.10168]
[1778868061927,37.52,79463.57,13.5,-0.05775,4e-05,9.10168]
[1778868062775,37.52,79465.2,13.5,-0.05769,4e-05,9.09341]
[1778868068323,37.51,79470.73,13.5,-0.05744,4e-05,9.06401]
[1778868073358,37.51,79466.99,13.5,-0.05757,4e-05,9.07923]
[1778868078474,37.5,79475.71,13.5,-0.05722,4e-05,9.03613]
[1778868083673,37.5,79488.71,13.5,-0.0567,4e-05,8.97305]
[1778868087845,37.5,79493.55,13.5,-0.0565,4e-05,8.94909]
[1778868093498,37.5,79497.33,13.5,-0.05632,4e-05,8.92667]
[1778868098151,37.49,79497.78,13.5,-0.0563,4e-05,8.92365]
[1778868098183,37.49,79497.78,13.5,-0.0563,4e-05,8.92365]
[1778868099098,37.49,79500.62,13.5,-0.05619,4e-05,8.91014]
[1778868104641,37.49,79494.91,13.5,-0.0564,4e-05,8.93611]
[1778868107021,37.49,79487.38,13.5,-0.05669,4e-05,8.97076]
[1778868107108,37.49,79483.45,13.5,-0.05684,4e-05,8.98895]
[1778868107367,37.49,79483.45,13.5,-0.05684,4e-05,8.98895]
[1778868107596,37.49,79477.31,13.5,-0.05708,4e-05,9.01803]
[1778868108051,37.49,79477.31,13.5,-0.05708,4e-05,9.01803]
[1778868110616,37.49,79479.8,13.5,-0.05698,4e-05,9.00651]
[1778868110617,37.49,79481.86,13.5,-0.0569,4e-05,8.99695]
[1778868111273,37.49,79481.86,13.5,-0.0569,4e-05,8.99695]
[1778868116665,37.49,79485.67,13.5,-0.05674,4e-05,8.97715]
[1778868121700,37.49,79473.49,13.5,-0.0572,4e-05,9.03294]
[1778868126735,37.48,79471.03,13.5,-0.05728,4e-05,9.0425]
[1778868129757,37.48,79487.54,13.5,-0.05663,4e-05,8.96354]
[1778868134792,37.48,79492.71,13.5,-0.05642,4e-05,8.93788]
[1778868136248,37.48,79492.33,13.5,-0.05643,4e-05,8.93941]
[1778868137323,37.48,79496.15,13.5,-0.05628,4e-05,8.92126]
[1778868137633,37.48,79496.15,13.5,-0.05628,4e-05,8.92126]
[1778868139469,37.48,79501.56,13.5,-0.05607,4e-05,8.89554]
[1778868144862,37.47,79500.43,13.5,-0.05611,4e-05,8.89976]
[1778868149897,37.47,79501.51,13.5,-0.05606,4e-05,8.89385]
[1778868154932,37.47,79505.56,13.5,-0.05588,4e-05,8.8712]
[1778868155962,37.47,79505.56,13.5,-0.05588,4e-05,8.8712]
[1778868156256,37.47,79507.75,13.5,-0.0558,4e-05,8.86087]
[1778868162566,37.47,79508.75,13.5,-0.05575,4e-05,8.85572]
[1778868166304,37.47,79508.93,13.5,-0.05574,4e-05,8.85457]
[1778868170823,37.47,79509.1,13.5,-0.05574,4e-05,8.85347]
[1778868176079,37.47,79510.9,13.5,-0.05566,4e-05,8.8444]
[1778868181116,37.47,79512.74,13.5,-0.05559,4e-05,8.83561]
[1778868183077,37.47,79512.74,13.5,-0.05559,4e-05,8.83561]
[1778868187020,37.47,79520.72,13.5,-0.05529,4e-05,8.79843]
[1778868192192,37.47,79518.93,13.5,-0.05535,4e-05,8.80674]
[1778868197230,37.47,79519.05,13.5,-0.05535,4e-05,8.80613]
[1778868202265,37.47,79521.37,13.5,-0.05526,4e-05,8.7953]
[1778868207300,37.47,79521.22,13.5,-0.05527,4e-05,8.79595]
[1778868212335,37.47,79523.03,13.5,-0.05518,4e-05,8.78447]
[1778868217370,37.47,79523.04,13.5,-0.05518,4e-05,8.78432]
[1778868222405,37.47,79527.08,13.5,-0.05503,4e-05,8.76544]
[1778868227440,37.47,79528.99,13.5,-0.05495,4e-05,8.75655]
[1778868232475,37.47,79531.92,13.5,-0.05484,4e-05,8.74293]
[1778868237511,37.47,79532.42,13.5,-0.05482,4e-05,8.74061]
[1778868239864,37.47,79532.48,13.5,-0.05482,4e-05,8.74033]
[1778868245566,37.47,79523.77,13.5,-0.05515,4e-05,8.78057]
[1778868250602,37.47,79521.0,13.5,-0.05525,4e-05,8.79291]
[1778868255637,37.46,79520.08,13.5,-0.05528,4e-05,8.79662]
[1778868257659,37.46,79520.02,13.5,-0.05528,4e-05,8.79679]
[1778868264700,37.46,79517.81,13.5,-0.05536,4e-05,8.80604]
[1778868265709,37.46,79517.81,13.5,-0.05536,4e-05,8.80604]
[1778868271305,37.46,79516.83,13.5,-0.05539,4e-05,8.80983]
[1778868271567,37.46,79516.83,13.5,-0.05539,4e-05,8.80983]
[1778868276784,37.46,79510.54,13.5,-0.0556,4e-05,8.83516]
[1778868281819,37.46,79503.25,13.5,-0.05587,4e-05,8.86822]
[1778868286854,37.46,79502.09,13.5,-0.05591,4e-05,8.87261]
[1778868291889,37.45,79502.02,13.5,-0.0559,4e-05,8.87193]
[1778868296641,37.45,79502.44,13.5,-0.05588,4e-05,8.86922]
[1778868298704,37.45,79502.68,13.5,-0.05587,4e-05,8.86774]
[1778868300845,37.45,79502.76,13.5,-0.05586,4e-05,8.86701]
[1778868306108,37.45,79502.28,13.5,-0.05587,4e-05,8.86842]
[1778868311315,37.45,79494.19,13.5,-0.05618,4e-05,8.9051]
[1778868318077,37.45,79488.86,13.5,-0.05637,4e-05,8.92859]
[1778868320287,37.45,79489.1,13.5,-0.05635,4e-05,8.92696]
[1778868323509,37.44,79486.92,13.5,-0.05643,4e-05,8.93644]
[1778868324119,37.44,79470.49,13.5,-0.05707,4e-05,9.0135]
[1778868326133,37.44,79452.56,13.5,-0.05776,4e-05,9.09747]
[1778868328592,37.44,79452.07,13.5,-0.05777,4e-05,9.09874]
[1778868328841,37.44,79452.07,13.5,-0.05777,4e-05,9.09874]
[1778868334189,37.43,79456.75,13.5,-0.05754,4e-05,9.07042]
[1778868339228,37.43,79465.08,13.5,-0.0572,4e-05,9.02877]
[1778868344263,37.43,79455.88,13.5,-0.05754,4e-05,9.06984]
[1778868349300,37.42,79454.19,13.5,-0.05759,4e-05,9.07551]
[1778868354335,37.42,79456.34,13.5,-0.05748,4e-05,9.06277]
[1778868359370,37.41,79463.77,13.5,-0.05718,4e-05,9.02541]
[1778868364405,37.41,79455.04,13.5,-0.0575,4e-05,9.06455]
[1778868366408,37.41,79453.82,13.5,-0.05754,4e-05,9.06984]
[1778868366765,37.41,79453.82,13.5,-0.05754,4e-05,9.06984]
[1778868366781,37.41,79453.82,13.5,-0.05754,4e-05,9.06984]
[1778868369554,37.41,79437.37,13.5,-0.05818,4e-05,9.14645]
[1778868369783,37.41,79437.37,13.5,-0.05818,4e-05,9.14645]
[1778868369876,37.41,79437.37,13.5,-0.05818,4e-05,9.14645]
[1778868369977,37.41,79435.39,13.5,-0.05824,4e-05,9.15465]
[1778868375484,37.4,79433.27,13.5,-0.05832,4e-05,9.16396]
[1778868379155,37.4,79432.87,13.5,-0.05834,4e-05,9.16557]
[1778868379223,37.4,79431.46,13.5,-0.05839,4e-05,9.172]
[1778868383278,37.4,79426.28,13.5,-0.05858,4e-05,9.19549]
[1778868383540,37.4,79426.67,13.5,-0.05856,4e-05,9.19231]
[1778868385345,37.4,79426.35,13.5,-0.05857,4e-05,9.19366]
[1778868385554,37.4,79426.29,13.5,-0.05857,4e-05,9.19377]
[1778868386533,37.4,79426.29,13.5,-0.05857,4e-05,9.19377]
[1778868386539,37.4,79426.29,13.5,-0.05857,4e-05,9.19377]
[1778868386562,37.4,79425.92,13.5,-0.05858,4e-05,9.19489]
[1778868392606,37.39,79416.18,13.5,-0.05894,4e-05,9.23682]
[1778868396560,37.39,79416.09,13.5,-0.05894,4e-05,9.23659]
[1778868397717,37.39,79416.09,13.5,-0.05893,4e-05,9.23637]
[1778868397818,37.39,79416.01,13.5,-0.05893,4e-05,9.23633]
[1778868403681,37.38,79421.92,13.5,-0.05866,4e-05,9.20391]
[1778868408717,37.38,79425.7,13.5,-0.05849,4e-05,9.18274]
[1778868413600,37.38,79424.36,13.5,-0.05852,4e-05,9.1868]
[1778868418015,37.37,79415.72,13.5,-0.05885,4e-05,9.22582]
[1778868418053,37.37,79413.96,13.5,-0.05891,4e-05,9.23362]
[1778868418367,37.37,79413.96,13.5,-0.05891,4e-05,9.23362]
[1778868423822,37.37,79412.79,13.5,-0.05895,4e-05,9.23815]
[1778868428857,37.37,79412.7,13.5,-0.05895,4e-05,9.23767]
[1778868430643,37.37,79412.81,13.5,-0.05894,4e-05,9.23696]
[1778868435906,37.37,79411.43,13.5,-0.05899,4e-05,9.24255]
[1778868440941,37.36,79411.17,13.5,-0.05899,4e-05,9.24299]
[1778868445976,37.36,79413.95,13.5,-0.05887,4e-05,9.22879]
[1778868447667,37.36,79413.48,13.5,-0.05889,4e-05,9.23088]
[1778868451760,37.36,79413.16,13.5,-0.05888,4e-05,9.22865]
[1778868452021,37.36,79416.53,13.5,-0.05874,4e-05,9.21231]
[1778868457056,37.35,79411.77,13.5,-0.05891,4e-05,9.23189]
[1778868462093,37.35,79427.37,13.5,-0.05826,4e-05,9.15413]
[1778868467128,37.35,79429.44,13.5,-0.05816,4e-05,9.1417]
[1778868470691,37.34,79434.82,13.5,-0.05794,4e-05,9.11461]
[1778868475185,37.34,79451.05,13.5,-0.05728,4e-05,9.03545]
[1778868475498,37.34,79451.05,13.5,-0.05728,4e-05,9.03545]
[1778868480604,37.34,79453.24,13.5,-0.05718,4e-05,9.02345]
[1778868483843,37.34,79454.3,13.5,-0.05713,4e-05,9.01747]
[1778868489297,37.33,79440.73,13.5,-0.05765,4e-05,9.07964]
[1778868494332,37.33,79449.03,13.5,-0.0573,4e-05,9.03808]
[1778868499368,37.32,79452.94,13.5,-0.05714,4e-05,9.01781]
[1778868504403,37.32,79451.87,13.5,-0.05717,4e-05,9.02104]
[1778868509438,37.32,79448.91,13.5,-0.05727,4e-05,9.03323]
[1778868514473,37.32,79443.52,13.5,-0.05744,4e-05,9.05375]
[1778868519508,37.31,79434.9,13.5,-0.05776,4e-05,9.09253]
[1778868520851,37.31,79434.9,13.5,-0.05776,4e-05,9.09253]
[1778868523972,37.31,79419.34,13.5,-0.05837,4e-05,9.16518]
[1778868532304,37.3,79420.11,13.5,-0.0583,4e-05,9.15662]
[1778868537634,37.29,79417.8,13.5,-0.05836,4e-05,9.16362]
[1778868542669,37.29,79417.67,13.5,-0.05834,4e-05,9.16131]
[1778868546605,37.29,79427.1,13.5,-0.05795,4e-05,9.11451]
[1778868546878,37.29,79427.1,13.5,-0.05795,4e-05,9.11451]
[1778868552739,37.28,79429.07,13.5,-0.05784,4e-05,9.10176]
[1778868557781,37.28,79429.42,13.5,-0.05781,4e-05,9.0978]
[1778868562815,37.27,79430.09,13.5,-0.05776,4e-05,9.09184]
[1778868564056,37.27,79430.09,13.5,-0.05776,4e-05,9.09184]
[1778868569057,37.27,79435.24,13.5,-0.05754,4e-05,9.06526]
[1778868574902,37.26,79431.34,13.5,-0.05766,4e-05,9.07811]
[1778868579432,37.26,79429.91,13.5,-0.0577,4e-05,9.08371]
[1778868580781,37.26,79409.3,13.5,-0.05851,4e-05,9.18133]
[1778868584722,37.26,79409.23,13.5,-0.0585,4e-05,9.17936]
[1778868585399,37.25,79407.25,13.5,-0.05857,4e-05,9.18828]
[1778868587779,37.25,79404.33,13.5,-0.05869,4e-05,9.20205]
[1778868588546,37.25,79404.33,13.5,-0.05869,4e-05,9.20205]
[1778868588330,37.25,79415.66,13.5,-0.05824,4e-05,9.1477]
[1778868593880,37.25,79425.7,13.5,-0.05782,4e-05,9.09728]
[1778868593994,37.25,79425.7,13.5,-0.05782,4e-05,9.09728]
[1778868599073,37.25,79422.73,13.5,-0.05792,4e-05,9.1089]
[1778868604109,37.24,79409.38,13.5,-0.05843,4e-05,9.17038]
[1778868606114,37.24,79407.68,13.5,-0.05849,4e-05,9.17799]
[1778868606123,37.24,79406.97,13.5,-0.05851,4e-05,9.18085]
[1778868607397,37.24,79406.97,13.5,-0.05851,4e-05,9.18085]
[1778868612310,37.24,79402.68,13.5,-0.05868,4e-05,9.20101]
[1778868612390,37.24,79402.28,13.5,-0.0587,4e-05,9.20283]
[1778868618207,37.23,79400.37,13.5,-0.05874,4e-05,9.2085]
[1778868623242,37.23,79406.59,13.5,-0.05847,4e-05,9.17568]
[1778868626751,37.23,79407.5,13.5,-0.05842,4e-05,9.16967]
[1778868627793,37.23,79407.5,13.5,-0.05842,4e-05,9.16967]
[1778868632356,37.22,79414.32,13.5,-0.05812,4e-05,9.13183]
[1778868632429,37.22,79416.89,13.5,-0.05801,4e-05,9.11905]
[1778868638019,37.22,79418.88,13.5,-0.05793,4e-05,9.10997]
[1778868644391,37.22,79430.77,13.5,-0.05747,4e-05,9.05418]
[1778868649426,37.22,79433.51,13.5,-0.05737,4e-05,9.0421]
[1778868654461,37.23,79431.79,13.5,-0.05745,4e-05,9.05133]
[1778868655631,37.23,79431.45,13.5,-0.05746,4e-05,9.05314]
[1778868655646,37.23,79431.45,13.5,-0.05746,4e-05,9.05314]
[1778868656475,37.23,79430.23,13.5,-0.05752,4e-05,9.05962]
[1778868661510,37.23,79422.08,13.5,-0.05787,4e-05,9.10178]
[1778868661628,37.23,79422.08,13.5,-0.05787,4e-05,9.10178]
[1778868667552,37.24,79428.91,13.5,-0.05762,4e-05,9.07271]
[1778868672587,37.25,79433.33,13.5,-0.05748,4e-05,9.05492]
[1778868674265,37.25,79433.6,13.5,-0.05747,4e-05,9.05428]
[1778868674601,37.25,79435.41,13.5,-0.05741,4e-05,9.04632]
[1778868679636,37.25,79439.51,13.5,-0.05725,4e-05,9.0278]
[1778868681705,37.25,79440.63,13.5,-0.05721,4e-05,9.02269]
[1778868681769,37.25,79440.23,13.5,-0.05723,4e-05,9.0248]
[1778868683067,37.25,79440.23,13.5,-0.05723,4e-05,9.0248]
[1778868688699,37.25,79440.59,13.5,-0.05719,4e-05,9.02083]
[1778868693734,37.24,79440.51,13.5,-0.05717,4e-05,9.0166]
[1778868694828,37.24,79440.51,13.5,-0.05717,4e-05,9.0166]
[1778868695401,37.24,79440.56,13.5,-0.05716,4e-05,9.01573]
[1778868697223,37.24,79440.91,13.5,-0.05715,4e-05,9.01423]
[1778868697557,37.24,79441.13,13.5,-0.05714,4e-05,9.01336]
[1778868700783,37.24,79457.42,13.5,-0.0565,4e-05,8.93552]
[1778868706307,37.24,79457.9,13.5,-0.05648,4e-05,8.93247]
[1778868709471,37.24,79457.01,13.5,-0.05651,4e-05,8.93607]
[1778868709476,37.24,79457.01,13.5,-0.05651,4e-05,8.93607]
[1778868709548,37.24,79449.1,13.5,-0.05681,4e-05,8.97306]
[1778868714882,37.24,79439.14,13.5,-0.05721,4e-05,9.02114]
[1778868719917,37.24,79441.6,13.5,-0.05711,4e-05,9.01014]
[1778868720895,37.24,79441.6,13.5,-0.05711,4e-05,9.01014]
[1778868720924,37.24,79445.63,13.5,-0.05696,4e-05,8.99117]
[1778868722942,37.24,79449.82,13.5,-0.0568,4e-05,8.97147]
[1778868727573,37.24,79465.3,13.5,-0.05619,4e-05,8.8974]
[1778868731490,37.24,79468.39,13.5,-0.05606,4e-05,8.88233]
[1778868731967,37.24,79473.66,13.5,-0.05586,4e-05,8.85735]
[1778868732018,37.24,79473.66,13.5,-0.05586,4e-05,8.85735]
[1778868734079,37.24,79490.85,13.5,-0.0552,4e-05,8.77679]
[1778868734434,37.24,79490.85,13.5,-0.0552,4e-05,8.77679]
[1778868735297,37.24,79491.18,13.5,-0.05519,4e-05,8.77532]
[1778868738112,37.24,79474.13,13.5,-0.05584,4e-05,8.85527]
[1778868744168,37.24,79475.68,13.5,-0.05578,4e-05,8.84778]
[1778868750150,37.24,79481.03,13.5,-0.05558,4e-05,8.82254]
[1778868754530,37.24,79487.32,13.5,-0.05532,4e-05,8.7902]
[1778868759570,37.24,79487.11,13.5,-0.05533,4e-05,8.79143]
[1778868764658,37.24,79490.81,13.5,-0.05519,4e-05,8.77443]
[1778868772714,37.24,79497.54,13.5,-0.05494,4e-05,8.74367]
[1778868775877,37.24,79496.73,13.5,-0.05497,4e-05,8.74781]
[1778868776510,37.24,79496.73,13.5,-0.05497,4e-05,8.74781]
[1778868782374,37.24,79496.16,13.5,-0.055,4e-05,8.75101]
[1778868787409,37.24,79495.48,13.5,-0.05503,4e-05,8.7545]
[1778868792444,37.24,79488.05,13.5,-0.05531,4e-05,8.78942]
[1778868797479,37.24,79488.28,13.5,-0.0553,4e-05,8.78835]
[1778868802514,37.24,79486.56,13.5,-0.05537,4e-05,8.79638]
[1778868807549,37.24,79479.98,13.5,-0.05562,4e-05,8.82702]
[1778868812584,37.24,79475.59,13.5,-0.05577,4e-05,8.84439]
[1778868815594,37.24,79470.69,13.5,-0.05596,4e-05,8.86723]
[1778868820640,37.24,79465.84,13.5,-0.05614,4e-05,8.88929]
[1778868823315,37.24,79466.2,13.5,-0.05612,4e-05,8.88734]
[1778868823661,37.24,79448.27,13.5,-0.05682,4e-05,8.97189]
[1778868828697,37.24,79443.66,13.5,-0.05698,4e-05,8.99234]
[1778868833733,37.24,79449.72,13.5,-0.05674,4e-05,8.96228]
[1778868838768,37.23,79450.07,13.5,-0.05671,4e-05,8.95934]
[1778868842351,37.23,79456.58,13.5,-0.05645,4e-05,8.92783]
[1778868847630,37.23,79456.83,13.5,-0.05644,4e-05,8.92584]
[1778868852693,37.23,79459.81,13.5,-0.05631,4e-05,8.91085]
[1778868852695,37.23,79459.81,13.5,-0.05631,4e-05,8.91085]
[1778868857906,37.23,79466.42,13.5,-0.05605,4e-05,8.87877]
[1778868858832,37.23,79466.42,13.5,-0.05605,4e-05,8.87877]
[1778868863948,37.23,79466.39,13.5,-0.05605,4e-05,8.87844]
[1778868868983,37.23,79458.19,13.5,-0.05636,4e-05,8.91662]
[1778868874020,37.22,79449.06,13.5,-0.05669,4e-05,8.95605]
[1778868879851,37.22,79449.06,13.5,-0.05669,4e-05,8.95514]
[1778868884514,37.22,79448.36,13.5,-0.05671,4e-05,8.95775]
[1778868890697,37.22,79450.61,13.5,-0.05661,4e-05,8.94605]
[1778868896174,37.22,79449.84,13.5,-0.05663,4e-05,8.94828]
[1778868901209,37.22,79449.24,13.5,-0.05665,4e-05,8.95013]
[1778868907251,37.21,79448.9,13.5,-0.05665,4e-05,8.95045]
[1778868912286,37.21,79450.47,13.5,-0.05658,4e-05,8.94187]
[1778868917321,37.21,79451.16,13.5,-0.05654,4e-05,8.93749]
[1778868922356,37.21,79452.77,13.5,-0.05647,4e-05,8.92881]
[1778868927397,37.21,79455.43,13.5,-0.05636,4e-05,8.91531]
[1778868929866,37.21,79449.73,13.5,-0.05658,4e-05,8.94208]
[1778868937549,37.2,79448.89,13.5,-0.05658,4e-05,8.94153]
[1778868940353,37.2,79445.92,13.5,-0.05669,4e-05,8.95492]
[1778868941622,37.2,79445.98,13.5,-0.05669,4e-05,8.9544]
[1778868942343,37.2,79445.72,13.5,-0.0567,4e-05,8.95539]
[1778868944057,37.2,79430.15,13.5,-0.0573,4e-05,9.02874]
[1778868947294,37.2,79417.27,13.5,-0.0578,4e-05,9.08892]
[1778868947390,37.2,79417.27,13.5,-0.0578,4e-05,9.08892]
[1778868947537,37.2,79417.03,13.5,-0.05781,4e-05,9.08961]
[1778868948287,37.2,79417.03,13.5,-0.05781,4e-05,9.08961]
[1778868948768,37.2,79417.03,13.5,-0.05781,4e-05,9.08961]
[1778868957178,37.2,79404.36,13.5,-0.05831,4e-05,9.15057]
[1778868963649,37.2,79402.4,13.5,-0.05839,4e-05,9.15966]
[1778868968684,37.2,79401.01,13.5,-0.05844,4e-05,9.16618]
[1778868974726,37.2,79401.04,13.5,-0.05844,4e-05,9.16588]
[1778868979761,37.2,79401.52,13.5,-0.05842,4e-05,9.16349]
[1778868983498,37.2,79400.74,13.5,-0.05845,4e-05,9.16721]
[1778868983789,37.2,79400.08,13.5,-0.05848,4e-05,9.17036]
[1778868989832,37.2,79400.18,13.5,-0.0585,4e-05,9.17267]
[1778868994867,37.21,79400.52,13.5,-0.05848,4e-05,9.17035]
[1778868995481,37.21,79400.52,13.5,-0.05848,4e-05,9.17035]
[1778868995566,37.21,79400.52,13.5,-0.05848,4e-05,9.17035]
[1778868995874,37.21,79399.96,13.5,-0.05851,4e-05,9.17351]
[1778869000909,37.21,79399.19,13.5,-0.05854,4e-05,9.17686]
[1778869005944,37.21,79399.43,13.5,-0.05853,4e-05,9.17538]
[1778869008331,37.21,79395.41,13.5,-0.05869,4e-05,9.19459]
[1778869008965,37.2,79393.21,13.5,-0.05877,4e-05,9.20509]
[1778869009859,37.2,79393.21,13.5,-0.05877,4e-05,9.20509]
[1778869015008,37.21,79393.66,13.5,-0.05878,4e-05,9.20538]
[1778869020050,37.21,79393.94,13.5,-0.05878,4e-05,9.20599]
[1778869023296,37.21,79391.89,13.5,-0.05887,4e-05,9.2166]
[1778869023914,37.21,79391.89,13.5,-0.05887,4e-05,9.2166]
[1778869028045,37.22,79375.64,13.5,-0.05954,4e-05,9.29664]
[1778869035184,37.22,79380.07,13.5,-0.05937,4e-05,9.27672]
[1778869040220,37.22,79373.36,13.5,-0.05965,4e-05,9.31044]
[1778869046262,37.22,79376.47,13.5,-0.05954,4e-05,9.29663]
[1778869051297,37.22,79373.59,13.5,-0.05964,4e-05,9.30857]
[1778869056332,37.23,79368.17,13.5,-0.05987,4e-05,9.33598]
[1778869061367,37.23,79366.64,13.5,-0.05994,4e-05,9.34417]
[1778869066402,37.23,79365.86,13.5,-0.05998,4e-05,9.34867]
[1778869069855,37.23,79365.73,13.5,-0.05999,4e-05,9.34958]
[1778869070245,37.23,79364.83,13.5,-0.06002,4e-05,9.35408]
[1778869070260,37.23,79364.83,13.5,-0.06002,4e-05,9.35408]
[1778869072093,37.23,79353.92,13.5,-0.06047,4e-05,9.40737]
[1778869072427,37.23,79353.92,13.5,-0.06047,4e-05,9.40737]
[1778869075661,37.23,79345.92,13.5,-0.0608,4e-05,9.44643]
[1778869078532,37.23,79342.3,13.5,-0.06095,4e-05,9.46406]
[1778869078924,37.23,79342.3,13.5,-0.06095,4e-05,9.46406]
[1778869080351,37.23,79340.47,13.5,-0.06102,4e-05,9.47259]
[1778869084281,37.23,79335.65,13.5,-0.0612,4e-05,9.49391]
[1778869088599,37.22,79329.77,13.5,-0.06144,4e-05,9.52235]
[1778869094599,37.22,79325.1,13.5,-0.06163,4e-05,9.54438]
[1778869097479,37.22,79325.03,13.5,-0.06163,4e-05,9.54457]
[1778869097481,37.22,79325.03,13.5,-0.06163,4e-05,9.54457]
[1778869102896,37.22,79306.89,13.5,-0.06238,4e-05,9.63281]
[1778869103061,37.22,79306.89,13.5,-0.06238,4e-05,9.63281]
[1778869103078,37.22,79306.89,13.5,-0.06238,4e-05,9.63281]
[1778869106898,37.22,79301.71,13.5,-0.06259,4e-05,9.65719]
[1778869106914,37.22,79301.71,13.5,-0.06259,4e-05,9.65719]
[1778869107076,37.22,79291.13,13.5,-0.06303,4e-05,9.70932]
[1778869108311,37.22,79286.48,13.5,-0.06323,4e-05,9.73246]
[1778869108913,37.22,79286.48,13.5,-0.06323,4e-05,9.73246]
[1778869109069,37.22,79286.48,13.5,-0.06323,4e-05,9.73246]
[1778869109084,37.22,79286.48,13.5,-0.06323,4e-05,9.73246]
[1778869109157,37.22,79281.87,13.5,-0.06343,4e-05,9.75539]
[1778869109597,37.22,79281.87,13.5,-0.06343,4e-05,9.75539]
[1778869109960,37.22,79262.15,13.5,-0.06427,4e-05,9.85383]
[1778869111617,37.22,79260.94,13.5,-0.06432,4e-05,9.85969]
[1778869114319,37.22,79265.41,13.5,-0.06411,4e-05,9.83361]
[1778869119788,37.22,79246.45,13.5,-0.06492,4e-05,9.92756]
[1778869122476,37.21,79241.58,13.5,-0.06512,4e-05,9.95145]
[1778869123369,37.21,79236.13,13.5,-0.06536,4e-05,9.97858]
[1778869123816,37.21,79231.38,13.5,-0.06556,4e-05,10.00219]
[1778869125531,37.21,79232.08,13.5,-0.06553,4e-05,9.99874]
[1778869125962,37.21,79232.08,13.5,-0.06553,4e-05,9.99874]
[1778869126401,37.21,79231.54,13.5,-0.06556,4e-05,10.00156]
[1778869126736,37.21,79231.54,13.5,-0.06556,4e-05,10.00156]
[1778869127318,37.21,79231.33,13.5,-0.06557,4e-05,10.00271]
[1778869127472,37.21,79231.33,13.5,-0.06557,4e-05,10.00271]
[1778869127748,37.21,79231.33,13.5,-0.06557,4e-05,10.00271]
[1778869131948,37.21,79244.46,13.5,-0.065,4e-05,9.93695]
[1778869132049,37.21,79244.47,13.5,-0.065,4e-05,9.9371]
[1778869137914,37.21,79249.48,13.5,-0.06477,4e-05,9.9103]
[1778869142949,37.21,79241.04,13.5,-0.06512,4e-05,9.95148]
[1778869144300,37.21,79235.09,13.5,-0.06538,4e-05,9.98119]
[1778869145038,37.21,79227.35,13.5,-0.06572,4e-05,10.01995]
[1778869146161,37.21,79223.19,13.5,-0.0659,4e-05,10.04111]
[1778869147823,37.21,79209.94,13.5,-0.06649,4e-05,10.1084]
[1778869148410,37.21,79201.01,13.5,-0.06688,4e-05,10.1538]
[1778869148441,37.21,79201.01,13.5,-0.06688,4e-05,10.1538]
[1778869149134,37.21,79201.01,13.5,-0.06688,4e-05,10.1538]
[1778869149820,37.21,79198.8,13.5,-0.06698,4e-05,10.16495]
[1778869150007,37.21,79182.47,13.5,-0.06771,4e-05,10.2487]
[1778869150485,37.21,79182.47,13.5,-0.06771,4e-05,10.2487]
[1778869151812,37.21,79189.62,13.5,-0.06739,4e-05,10.21228]
[1778869152020,37.21,79197.59,13.5,-0.06704,4e-05,10.17181]
[1778869152526,37.21,79197.59,13.5,-0.06704,4e-05,10.17181]
[1778869156401,37.21,79200.63,13.5,-0.0669,4e-05,10.15572]
[1778869157605,37.21,79206.73,13.5,-0.06663,4e-05,10.12454]
[1778869157853,37.21,79206.73,13.5,-0.06663,4e-05,10.12454]
[1778869163647,37.21,79220.46,13.5,-0.06602,4e-05,10.0546]
[1778869169811,37.21,79225.25,13.5,-0.06581,4e-05,10.03065]
[1778869170532,37.21,79229.61,13.5,-0.06562,4e-05,10.00867]
[1778869170549,37.21,79229.61,13.5,-0.06562,4e-05,10.00867]
[1778869170928,37.21,79229.61,13.5,-0.06562,4e-05,10.00867]
[1778869171154,37.21,79233.06,13.5,-0.06545,4e-05,9.98821]
[1778869171730,37.21,79233.06,13.5,-0.06545,4e-05,9.98821]
[1778869174967,37.21,79235.33,13.5,-0.06534,4e-05,9.9757]
[1778869175302,37.21,79239.01,13.5,-0.06518,4e-05,9.95681]
[1778869181225,37.2,79248.04,13.5,-0.06477,4e-05,9.90965]
[1778869182919,37.2,79248.04,13.5,-0.06477,4e-05,9.90965]
[1778869182922,37.2,79248.04,13.5,-0.06477,4e-05,9.90965]
[1778869187113,37.2,79229.45,13.5,-0.06557,4e-05,10.00153]
[1778869189001,37.2,79225.83,13.5,-0.06573,4e-05,10.01984]
[1778869189026,37.2,79225.83,13.5,-0.06573,4e-05,10.01984]
[1778869189134,37.2,79220.29,13.5,-0.06596,4e-05,10.04701]
[1778869191000,37.2,79214.33,13.5,-0.06622,4e-05,10.07724]
[1778869191718,37.2,79209.74,13.5,-0.06643,4e-05,10.1005]
[1778869192673,37.2,79203.36,13.5,-0.06671,4e-05,10.13285]
[1778869195649,37.2,79186.81,13.5,-0.06744,4e-05,10.21695]
[1778869198074,37.2,79186.07,13.5,-0.06747,4e-05,10.22031]
[1778869198255,37.2,79183.85,13.5,-0.06757,4e-05,10.23116]
[1778869198868,37.2,79183.85,13.5,-0.06757,4e-05,10.23116]
[1778869199446,37.2,79186.73,13.5,-0.06744,4e-05,10.21616]
[1778869203380,37.19,79203.42,13.5,-0.06669,4e-05,10.13012]
[1778869208708,37.19,79202.82,13.5,-0.06671,4e-05,10.13263]
[1778869213787,37.19,79202.36,13.5,-0.06672,4e-05,10.1344]
[1778869214395,37.19,79206.35,13.5,-0.06654,4e-05,10.11387]
[1778869214470,37.19,79211.84,13.5,-0.0663,4e-05,10.08596]
[1778869215613,37.19,79211.84,13.5,-0.0663,4e-05,10.08596]
[1778869215617,37.19,79211.84,13.5,-0.0663,4e-05,10.08596]
[1778869215657,37.19,79211.61,13.5,-0.06631,4e-05,10.08656]
[1778869219506,37.19,79196.14,13.5,-0.06699,4e-05,10.16508]
[1778869222118,37.19,79198.1,13.5,-0.0669,4e-05,10.15495]
[1778869223813,37.19,79214.36,13.5,-0.06618,4e-05,10.07207]
[1778869223839,37.19,79214.36,13.5,-0.06618,4e-05,10.07207]
[1778869223897,37.19,79219.54,13.5,-0.06595,4e-05,10.04566]
[1778869225993,37.19,79216.46,13.5,-0.06609,4e-05,10.06126]
[1778869230380,37.19,79223.16,13.5,-0.06577,4e-05,10.02454]
[1778869235621,37.18,79225.29,13.5,-0.06564,4e-05,10.00822]
[1778869240656,37.18,79224.93,13.5,-0.06564,4e-05,10.0081]
[1778869245691,37.18,79229.25,13.5,-0.06543,4e-05,9.98431]
[1778869247422,37.17,79229.35,13.5,-0.06542,4e-05,9.98343]
[1778869252742,37.17,79229.42,13.5,-0.0654,4e-05,9.98089]
[1778869257777,37.17,79229.46,13.5,-0.06538,4e-05,9.97891]
[1778869261848,37.17,79229.49,13.5,-0.06537,4e-05,9.97773]
[1778869261984,37.17,79229.49,13.5,-0.06537,4e-05,9.97773]
[1778869262090,37.17,79229.42,13.5,-0.06537,4e-05,9.97774]
[1778869262538,37.17,79229.42,13.5,-0.06537,4e-05,9.97774]
[1778869267847,37.16,79238.23,13.5,-0.06495,4e-05,9.92886]
[1778869272959,37.15,79241.16,13.5,-0.0648,4e-05,9.91131]
[1778869277857,37.15,79241.93,13.5,-0.06474,4e-05,9.90412]
[1778869280513,37.15,79255.95,13.5,-0.06412,4e-05,9.83181]
[1778869282349,37.14,79268.1,13.5,-0.06359,4e-05,9.76997]
[1778869287989,37.14,79268.87,13.5,-0.06353,4e-05,9.76348]
[1778869291119,37.14,79269.01,13.5,-0.06352,4e-05,9.76186]
[1778869297181,37.13,79271.42,13.5,-0.06337,4e-05,9.74377]
[1778869297228,37.13,79271.42,13.5,-0.06337,4e-05,9.74377]
[1778869303095,37.13,79280.39,13.5,-0.06297,4e-05,9.69633]
[1778869308130,37.12,79279.42,13.5,-0.06299,4e-05,9.69929]
[1778869313166,37.12,79264.58,13.5,-0.06361,4e-05,9.77139]
[1778869318201,37.12,79263.59,13.5,-0.06363,4e-05,9.77388]
[1778869321592,37.12,79265.48,13.5,-0.06354,4e-05,9.763]
[1778869327265,37.11,79265.65,13.5,-0.06351,4e-05,9.75931]
[1778869332300,37.11,79267.6,13.5,-0.06341,4e-05,9.74717]
[1778869337335,37.1,79267.59,13.5,-0.06339,4e-05,9.74485]
[1778869344384,37.1,79270.43,13.5,-0.06324,4e-05,9.7273]
[1778869349365,37.09,79273.96,13.5,-0.06307,4e-05,9.70786]
[1778869351669,37.09,79289.53,13.5,-0.06238,4e-05,9.62617]
[1778869352551,37.09,79291.76,13.5,-0.06229,4e-05,9.61482]
[1778869358486,37.09,79299.29,13.5,-0.06196,4e-05,9.57635]
[1778869363521,37.09,79303.31,13.5,-0.06178,4e-05,9.55554]
[1778869368556,37.09,79305.52,13.5,-0.06168,4e-05,9.54371]
[1778869373675,37.09,79313.4,13.5,-0.06135,4e-05,9.50444]
[1778869379633,37.08,79309.75,13.5,-0.0615,4e-05,9.52197]
[1778869384668,37.08,79311.02,13.5,-0.06144,4e-05,9.51531]
[1778869389703,37.08,79311.17,13.5,-0.06143,4e-05,9.51425]
[1778869394738,37.08,79311.85,13.5,-0.0614,4e-05,9.51059]
[1778869396965,37.08,79311.88,13.5,-0.0614,4e-05,9.5104]
[1778869398766,37.08,79292.97,13.5,-0.06219,4e-05,9.60363]
[1778869403801,37.08,79292.39,13.5,-0.06221,4e-05,9.60533]
[1778869409349,37.08,79291.23,13.5,-0.06225,4e-05,9.61025]
[1778869409353,37.08,79291.23,13.5,-0.06225,4e-05,9.61025]
[1778869414879,37.08,79269.7,13.5,-0.06313,4e-05,9.71213]
[1778869419914,37.07,79269.71,13.5,-0.06311,4e-05,9.7101]
[1778869424949,37.07,79268.32,13.5,-0.06315,4e-05,9.71498]
[1778869429984,37.07,79269.23,13.5,-0.0631,4e-05,9.7084]
[1778869435019,37.06,79267.68,13.5,-0.06314,4e-05,9.71402]
[1778869440054,37.06,79270.21,13.5,-0.06302,4e-05,9.69935]
[1778869442726,37.06,79282.33,13.5,-0.0625,4e-05,9.63823]
[1778869442731,37.06,79282.33,13.5,-0.0625,4e-05,9.63823]
[1778869445511,37.06,79302.03,13.5,-0.06166,4e-05,9.53993]
[1778869451479,37.05,79305.77,13.5,-0.0615,4e-05,9.52082]
[1778869458805,37.05,79293.76,13.5,-0.062,4e-05,9.57918]
[1778869467249,37.05,79290.99,13.5,-0.0621,4e-05,9.59103]
[1778869468234,37.05,79290.99,13.5,-0.0621,4e-05,9.59103]
[1778869470058,37.05,79312.34,13.5,-0.0612,4e-05,9.48517]
[1778869475307,37.05,79318.09,13.5,-0.06094,4e-05,9.45363]
[1778869480342,37.05,79312.04,13.5,-0.06119,4e-05,9.48338]
[1778869485377,37.05,79308.73,13.5,-0.06133,4e-05,9.49946]
[1778869490412,37.05,79309.32,13.5,-0.0613,4e-05,9.49632]
[1778869495448,37.05,79307.78,13.5,-0.06136,4e-05,9.50375]
[1778869500482,37.05,79308.47,13.5,-0.06134,4e-05,9.50022]
[1778869505517,37.05,79306.78,13.5,-0.0614,4e-05,9.50842]
[1778869510552,37.05,79307.25,13.5,-0.06138,4e-05,9.50595]
[1778869515587,37.05,79309.28,13.5,-0.0613,4e-05,9.49584]
[1778869521207,37.05,79308.83,13.5,-0.06132,4e-05,9.49803]
[1778869522541,37.05,79309.59,13.5,-0.06128,4e-05,9.49427]
[1778869522559,37.05,79308.45,13.5,-0.06133,4e-05,9.49989]
[1778869523315,37.05,79308.45,13.5,-0.06133,4e-05,9.49989]
[1778869523702,37.05,79295.87,13.5,-0.06186,4e-05,9.56248]
[1778869524120,37.05,79295.87,13.5,-0.06186,4e-05,9.56248]
[1778869525591,37.05,79275.09,13.5,-0.06274,4e-05,9.66598]
[1778869527655,37.05,79265.03,13.5,-0.06318,4e-05,9.71658]
[1778869530115,37.05,79264.35,13.5,-0.06321,4e-05,9.72021]
[1778869535648,37.05,79257.36,13.5,-0.06349,4e-05,9.75254]
[1778869536103,37.05,79257.36,13.5,-0.06349,4e-05,9.75254]
[1778869536159,37.05,79254.92,13.5,-0.0636,4e-05,9.76486]
[1778869541770,37.05,79254.42,13.5,-0.0636,4e-05,9.76465]
[1778869544042,37.05,79254.88,13.5,-0.06357,4e-05,9.76188]
[1778869544141,37.04,79253.68,13.5,-0.06362,4e-05,9.76743]
[1778869548445,37.04,79244.06,13.5,-0.06403,4e-05,9.81545]
[1778869548481,37.04,79246.27,13.5,-0.06394,4e-05,9.80426]
[1778869549864,37.04,79250.39,13.5,-0.06376,4e-05,9.78305]
[1778869554313,37.04,79269.03,13.5,-0.06294,4e-05,9.68749]
[1778869559897,37.04,79269.98,13.5,-0.06288,4e-05,9.68081]
[1778869563491,37.03,79276.46,13.5,-0.0626,4e-05,9.64788]
[1778869568961,37.03,79287.79,13.5,-0.06211,4e-05,9.59]
[1778869573995,37.03,79290.15,13.5,-0.062,4e-05,9.57749]
[1778869577702,37.03,79288.11,13.5,-0.06208,4e-05,9.58711]
[1778869580375,37.03,79279.43,13.5,-0.06245,4e-05,9.62982]
[1778869586090,37.03,79276.11,13.5,-0.06257,4e-05,9.64446]
[1778869588822,37.03,79275.99,13.5,-0.06257,4e-05,9.64452]
[1778869594146,37.02,79269.2,13.5,-0.06283,4e-05,9.67349]
[1778869599182,37.02,79269.6,13.5,-0.0628,4e-05,9.66982]
[1778869604218,37.02,79262.8,13.5,-0.06307,4e-05,9.70189]
[1778869609255,37.01,79267.93,13.5,-0.06284,4e-05,9.67441]
[1778869614385,37.01,79261.98,13.5,-0.06308,4e-05,9.70273]
[1778869619929,37.01,79280.74,13.5,-0.06227,4e-05,9.60742]
[1778869620558,37.01,79280.74,13.5,-0.06227,4e-05,9.60742]
[1778869624691,37.01,79279.6,13.5,-0.06231,4e-05,9.61219]
[1778869630423,37.0,79272.99,13.5,-0.06257,4e-05,9.64354]
[1778869636444,37.0,79273.4,13.5,-0.06254,4e-05,9.63962]
[1778869641479,37.0,79259.97,13.5,-0.0631,4e-05,9.70521]
[1778869646514,37.0,79260.52,13.5,-0.06306,4e-05,9.70049]
[1778869651549,36.99,79260.43,13.5,-0.06303,4e-05,9.69593]
[1778869656584,36.99,79262.18,13.5,-0.06294,4e-05,9.68545]
[1778869661621,36.99,79264.16,13.5,-0.06285,4e-05,9.67402]
[1778869666654,36.98,79261.52,13.5,-0.06295,4e-05,9.68586]
[1778869671690,36.98,79258.41,13.5,-0.06307,4e-05,9.69976]
[1778869676728,36.98,79256.22,13.5,-0.06315,4e-05,9.70899]
[1778869680534,36.98,79254.81,13.5,-0.0632,4e-05,9.71532]
[1778869680538,36.98,79254.81,13.5,-0.0632,4e-05,9.71532]
[1778869680581,36.98,79253.07,13.5,-0.06327,4e-05,9.72327]
[1778869682356,36.98,79238.15,13.5,-0.06391,4e-05,9.7982]
[1778869687813,36.98,79239.56,13.5,-0.06385,4e-05,9.79086]
[1778869688888,36.98,79239.56,13.5,-0.06385,4e-05,9.79086]
[1778869688985,36.98,79239.51,13.5,-0.06385,4e-05,9.79103]
[1778869691480,36.98,79239.34,13.5,-0.06386,4e-05,9.79188]
[1778869695863,36.97,79262.4,13.5,-0.06285,4e-05,9.67414]
[1778869699211,36.97,79262.75,13.5,-0.06283,4e-05,9.67151]
[1778869704933,36.97,79269.25,13.5,-0.06253,4e-05,9.63698]
[1778869706457,36.97,79269.25,13.5,-0.06253,4e-05,9.63698]
[1778869711982,36.96,79271.1,13.5,-0.06242,4e-05,9.62304]
[1778869713663,36.96,79271.1,13.5,-0.06242,4e-05,9.62304]
[1778869719032,36.96,79268.4,13.5,-0.06252,4e-05,9.6347]
[1778869724738,36.96,79269.22,13.5,-0.06248,4e-05,9.6296]
[1778869730765,36.96,79269.71,13.5,-0.06244,4e-05,9.62562]
[1778869740816,36.95,79260.7,13.5,-0.0628,4e-05,9.66779]
[1778869743201,36.95,79243.13,13.5,-0.06355,4e-05,9.75483]
[1778869748236,36.95,79241.07,13.5,-0.06362,4e-05,9.76294]
[1778869753275,36.94,79251.82,13.5,-0.06314,4e-05,9.707]
[1778869758310,36.94,79252.25,13.5,-0.06311,4e-05,9.70303]
[1778869763345,36.94,79251.06,13.5,-0.06314,4e-05,9.70715]
[1778869768603,36.94,79249.65,13.5,-0.06319,4e-05,9.71272]
[1778869769642,36.93,79249.62,13.5,-0.06319,4e-05,9.71249]
[1778869775429,36.93,79244.4,13.5,-0.06337,4e-05,9.7327]
[1778869780464,36.93,79250.27,13.5,-0.0631,4e-05,9.70119]
[1778869784049,36.92,79251.25,13.5,-0.06305,4e-05,9.69519]
[1778869789527,36.92,79252.07,13.5,-0.063,4e-05,9.68901]
[1778869794932,36.92,79247.18,13.5,-0.06319,4e-05,9.71163]
[1778869800604,36.91,79249.96,13.5,-0.06305,4e-05,9.6954]
[1778869805639,36.91,79249.34,13.5,-0.06306,4e-05,9.69656]
[1778869810674,36.91,79251.96,13.5,-0.06294,4e-05,9.68145]
[1778869813820,36.91,79253.87,13.5,-0.06285,4e-05,9.67119]
[1778869819740,36.9,79249.03,13.5,-0.06303,4e-05,9.69298]
[1778869820324,36.9,79249.03,13.5,-0.06303,4e-05,9.69298]
[1778869820747,36.9,79229.9,13.5,-0.06386,4e-05,9.78872]
[1778869825782,36.9,79235.95,13.5,-0.06357,4e-05,9.75587]
[1778869830817,36.89,79235.9,13.5,-0.06356,4e-05,9.75381]
[1778869835852,36.89,79233.93,13.5,-0.0636,4e-05,9.7583]
[1778869840888,36.89,79233.11,13.5,-0.06362,4e-05,9.76017]
[1778869845926,36.88,79232.6,13.5,-0.06362,4e-05,9.76052]
[1778869850960,36.88,79235.49,13.5,-0.06348,4e-05,9.74385]
[1778869850995,36.88,79235.49,13.5,-0.06348,4e-05,9.74385]
[1778869855659,36.88,79240.49,13.5,-0.06325,4e-05,9.71725]
[1778869861035,36.87,79238.57,13.5,-0.06332,4e-05,9.72474]
[1778869862288,36.87,79238.57,13.5,-0.06332,4e-05,9.72474]
[1778869862359,36.87,79237.87,13.5,-0.06334,4e-05,9.72752]
[1778869868473,36.87,79230.53,13.5,-0.06366,4e-05,9.76467]
[1778869868550,36.87,79232.63,13.5,-0.06357,4e-05,9.75414]
[1778869870377,36.87,79233.8,13.5,-0.06352,4e-05,9.74826]
[1778869870478,36.87,79233.8,13.5,-0.06352,4e-05,9.74826]
[1778869870548,36.87,79233.8,13.5,-0.06352,4e-05,9.74826]
[1778869870634,36.87,79233.8,13.5,-0.06352,4e-05,9.74826]
[1778869870783,36.87,79228.1,13.5,-0.06376,4e-05,9.77612]
[1778869871105,36.87,79205.36,13.5,-0.06475,4e-05,9.8911]
[1778869872315,36.87,79205.36,13.5,-0.06475,4e-05,9.8911]
[1778869873902,36.87,79202.08,13.5,-0.06489,4e-05,9.90756]
[1778869874067,36.87,79201.34,13.5,-0.06492,4e-05,9.91111]
[1778869874338,36.87,79201.34,13.5,-0.06492,4e-05,9.91111]
[1778869874859,36.87,79201.34,13.5,-0.06492,4e-05,9.91111]
[1778869874893,36.87,79186.62,13.5,-0.06557,4e-05,9.98582]
[1778869875311,36.87,79186.62,13.5,-0.06557,4e-05,9.98582]
[1778869880516,36.87,79187.5,13.5,-0.06552,4e-05,9.97961]
[1778869885052,36.86,79188.18,13.5,-0.06548,4e-05,9.97482]
[1778869890951,36.86,79187.12,13.5,-0.06551,4e-05,9.97874]
[1778869891546,36.86,79186.5,13.5,-0.06553,4e-05,9.98159]
[1778869897288,36.86,79177.69,13.5,-0.06589,4e-05,10.02085]
[1778869901126,36.86,79183.51,13.5,-0.06562,4e-05,9.98998]
[1778869905581,36.85,79188.76,13.5,-0.06537,4e-05,9.96198]
[1778869905647,36.85,79180.93,13.5,-0.06572,4e-05,10.00165]
[1778869911125,36.85,79174.6,13.5,-0.066,4e-05,10.03454]
[1778869916421,36.85,79173.13,13.5,-0.06607,4e-05,10.04254]
[1778869917868,36.85,79173.13,13.5,-0.06607,4e-05,10.04254]
[1778869923470,36.85,79160.65,13.5,-0.06663,4e-05,10.10657]
[1778869928505,36.85,79158.15,13.5,-0.06674,4e-05,10.11934]
[1778869933541,36.85,79157.48,13.5,-0.06677,4e-05,10.12272]
[1778869934450,36.85,79157.48,13.5,-0.06677,4e-05,10.12272]
[1778869934849,36.85,79157.48,13.5,-0.06677,4e-05,10.12272]
[1778869935523,36.85,79157.84,13.5,-0.06676,4e-05,10.12083]
[1778869935555,36.85,79158.11,13.5,-0.06674,4e-05,10.11942]
[1778869940590,36.85,79161.29,13.5,-0.06658,4e-05,10.10054]
[1778869945625,36.85,79157.04,13.5,-0.06675,4e-05,10.11992]
[1778869950660,36.84,79160.66,13.5,-0.06657,4e-05,10.09883]
[1778869955815,36.84,79165.83,13.5,-0.0663,4e-05,10.0673]
[1778869957829,36.84,79164.16,13.5,-0.06637,4e-05,10.07502]
[1778869958047,36.84,79164.16,13.5,-0.06636,4e-05,10.07459]
[1778869958323,36.84,79164.16,13.5,-0.06636,4e-05,10.07459]
[1778869958424,36.84,79164.16,13.5,-0.06637,4e-05,10.07466]
[1778869964113,36.83,79162.65,13.5,-0.06642,4e-05,10.08064]
[1778869964758,36.83,79158.44,13.5,-0.0666,4e-05,10.10138]
[1778869969802,36.83,79155.41,13.5,-0.06674,4e-05,10.11705]
[1778869972404,36.83,79161.92,13.5,-0.06644,4e-05,10.08361]
[1778869972823,36.83,79162.12,13.5,-0.06644,4e-05,10.08265]
[1778869976323,36.83,79159.74,13.5,-0.06653,4e-05,10.09354]
[1778869976851,36.83,79160.86,13.5,-0.06648,4e-05,10.08734]
[1778869978316,36.83,79162.27,13.5,-0.06641,4e-05,10.08016]
[1778869978865,36.83,79162.46,13.5,-0.06641,4e-05,10.07926]
[1778869982299,36.83,79160.05,13.5,-0.0665,4e-05,10.09036]
[1778869982893,36.83,79160.32,13.5,-0.06649,4e-05,10.08853]
[1778869983541,36.83,79160.32,13.5,-0.06649,4e-05,10.08853]
[1778869983900,36.83,79159.49,13.5,-0.06653,4e-05,10.09286]
[1778869988935,36.82,79164.89,13.5,-0.06627,4e-05,10.06301]
[1778869993970,36.82,79163.6,13.5,-0.06631,4e-05,10.06761]
[1778869997465,36.82,79155.95,13.5,-0.06664,4e-05,10.10567]
[1778869997998,36.82,79154.48,13.5,-0.0667,4e-05,10.11275]
[1778869998814,36.82,79154.48,13.5,-0.0667,4e-05,10.11275]
[1778869999005,36.82,79153.98,13.5,-0.06672,4e-05,10.11535]
[1778870001017,36.82,79155.63,13.5,-0.06664,4e-05,10.10637]
[1778870001086,36.82,79155.63,13.5,-0.06664,4e-05,10.10637]
[1778870001306,36.82,79154.59,13.5,-0.06669,4e-05,10.11125]
[1778870002027,36.82,79146.68,13.5,-0.06704,5e-05,10.15202]
[1778870002662,36.82,79146.68,13.5,-0.06704,5e-05,10.15202]
[1778870004722,36.82,79144.12,13.5,-0.06716,5e-05,10.16514]
[1778870004738,36.82,79144.12,13.5,-0.06716,5e-05,10.16514]
[1778870010085,36.82,79142.23,13.5,-0.06724,5e-05,10.17455]
[1778870012538,36.82,79146.81,13.5,-0.06701,5e-05,10.14765]
[1778870018071,36.82,79143.7,13.5,-0.06716,5e-05,10.16377]
[1778870023176,36.81,79150.54,13.5,-0.06684,5e-05,10.12807]
[1778870025808,36.81,79153.89,13.5,-0.06669,4e-05,10.11079]
[1778870025857,36.81,79153.89,13.5,-0.06669,4e-05,10.11079]
[1778870032690,36.82,79168.33,13.5,-0.06605,4e-05,10.03719]
[1778870032747,36.82,79168.33,13.5,-0.06605,4e-05,10.03719]
[1778870032791,36.82,79169.76,13.5,-0.06599,4e-05,10.03014]
[1778870033376,36.82,79169.76,13.5,-0.06599,4e-05,10.03014]
[1778870033421,36.82,79168.12,13.5,-0.06606,4e-05,10.0382]
[1778870038281,36.82,79152.28,13.5,-0.06677,4e-05,10.11994]
[1778870040482,36.82,79150.12,13.5,-0.06687,5e-05,10.13108]
[1778870046783,36.82,79151.04,13.5,-0.06683,5e-05,10.12626]
[1778870052632,36.82,79162.87,13.5,-0.0663,4e-05,10.06593]
[1778870052832,36.82,79162.87,13.5,-0.0663,4e-05,10.06593]
[1778870055806,36.82,79169.56,13.5,-0.06601,4e-05,10.03208]
[1778870055907,36.82,79169.74,13.5,-0.066,4e-05,10.03134]
[1778870056873,36.82,79169.74,13.5,-0.066,4e-05,10.03134]
[1778870056909,36.82,79170.4,13.5,-0.06597,4e-05,10.02764]
[1778870058337,36.82,79170.97,13.5,-0.06594,4e-05,10.0249]
[1778870058421,36.82,79171.51,13.5,-0.06592,4e-05,10.02233]
[1778870064463,36.81,79172.59,13.5,-0.06586,4e-05,10.01503]
[1778870065328,36.81,79172.59,13.5,-0.06586,4e-05,10.01503]
[1778870070506,36.81,79174.32,13.5,-0.06577,4e-05,10.00445]
[1778870072981,36.81,79174.47,13.5,-0.06574,4e-05,10.00026]
[1778870073154,36.81,79174.47,13.5,-0.06574,4e-05,9.99998]
[1778870073944,36.81,79174.47,13.5,-0.06574,4e-05,9.99998]
[1778870074044,36.81,79178.58,13.5,-0.06556,4e-05,9.9792]
[1778870077034,36.81,79181.85,13.5,-0.06541,4e-05,9.96207]
[1778870077916,36.81,79181.28,13.5,-0.06543,4e-05,9.96478]
[1778870084604,36.81,79197.64,13.5,-0.0647,4e-05,9.88064]
[1778870089639,36.81,79197.94,13.5,-0.06469,4e-05,9.87878]
[1778870090889,36.81,79197.94,13.5,-0.06469,4e-05,9.87878]
[1778870091424,36.81,79200.9,13.5,-0.06456,4e-05,9.86369]
[1778870095547,36.81,79201.57,13.5,-0.06453,4e-05,9.86018]
[1778870095684,36.81,79201.32,13.5,-0.06454,4e-05,9.86143]
[1778870098987,36.81,79201.65,13.5,-0.06451,4e-05,9.8588]
[1778870099005,36.81,79201.65,13.5,-0.06451,4e-05,9.8588]
[1778870099247,36.81,79198.52,13.5,-0.06465,4e-05,9.87422]
[1778870104749,36.8,79192.81,13.5,-0.06489,4e-05,9.9027]
[1778870109784,36.8,79191.05,13.5,-0.06497,4e-05,9.91119]
[1778870114819,36.8,79193.88,13.5,-0.06484,4e-05,9.89619]
[1778870119854,36.8,79192.67,13.5,-0.06489,4e-05,9.90197]
[1778870121872,36.8,79176.31,13.5,-0.06561,4e-05,9.98516]
[1778870126907,36.8,79176.75,13.5,-0.06558,4e-05,9.98168]
[1778870132949,36.8,79177.33,13.5,-0.06552,4e-05,9.97417]
[1778870137984,36.8,79178.33,13.5,-0.06547,4e-05,9.96791]
[1778870144026,36.79,79173.61,13.5,-0.06567,4e-05,9.99072]
[1778870149065,36.79,79173.0,13.5,-0.06568,4e-05,9.99256]
[1778870154096,36.79,79172.51,13.5,-0.06569,4e-05,9.99383]
[1778870158126,36.79,79188.38,13.5,-0.06498,4e-05,9.91181]
[1778870163162,36.79,79182.9,13.5,-0.06522,4e-05,9.93907]
[1778870168197,36.79,79188.19,13.5,-0.06498,4e-05,9.9114]
[1778870173232,36.78,79193.65,13.5,-0.06474,4e-05,9.88309]
[1778870177828,36.78,79193.59,13.5,-0.06474,4e-05,9.88316]
[1778870178243,36.78,79193.59,13.5,-0.06474,4e-05,9.88316]
[1778870178268,36.78,79197.02,13.5,-0.06458,4e-05,9.86556]
[1778870183304,36.78,79209.93,13.5,-0.064,4e-05,9.7977]
[1778870185869,36.78,79213.45,13.5,-0.06384,4e-05,9.77908]
[1778870191147,36.78,79222.73,13.5,-0.06342,4e-05,9.73055]
[1778870192947,36.77,79227.06,13.5,-0.06321,4e-05,9.70505]
[1778870195258,36.77,79227.11,13.5,-0.06321,4e-05,9.70428]
[1778870197436,36.77,79236.36,13.5,-0.0628,4e-05,9.65705]
[1778870198535,36.77,79237.96,13.5,-0.06273,4e-05,9.64865]
[1778870203446,36.77,79258.85,13.5,-0.06184,4e-05,9.54353]
[1778870206767,36.77,79265.21,13.5,-0.06157,4e-05,9.51176]
[1778870212504,36.77,79278.14,13.5,-0.06103,4e-05,9.44805]
[1778870217549,36.78,79278.52,13.5,-0.06103,4e-05,9.44861]
[1778870222584,36.78,79269.15,13.5,-0.06143,4e-05,9.49557]
[1778870227619,36.78,79269.87,13.5,-0.0614,4e-05,9.49232]
[1778870232654,36.78,79276.48,13.5,-0.06113,4e-05,9.46]
[1778870237695,36.78,79278.88,13.5,-0.06103,4e-05,9.4487]
[1778870242730,36.78,79277.03,13.5,-0.06111,4e-05,9.45851]
[1778870247765,36.78,79277.16,13.5,-0.06111,4e-05,9.45841]
[1778870250883,36.78,79272.44,13.5,-0.06131,4e-05,9.48205]
[1778870253865,36.78,79258.01,13.5,-0.0619,4e-05,9.55078]
[1778870255000,36.78,79256.98,13.5,-0.06195,4e-05,9.55588]
[1778870255068,36.78,79256.98,13.5,-0.06195,4e-05,9.55588]
[1778870256862,36.78,79248.2,13.5,-0.06232,4e-05,9.59963]
[1778870261187,36.78,79251.69,13.5,-0.06217,4e-05,9.58166]
[1778870266898,36.78,79256.86,13.5,-0.06194,4e-05,9.55516]
[1778870271943,36.78,79255.62,13.5,-0.06199,4e-05,9.56094]
[1778870276978,36.78,79254.13,13.5,-0.06205,4e-05,9.56795]
[1778870282013,36.78,79251.94,13.5,-0.06214,4e-05,9.57843]
[1778870287048,36.78,79255.63,13.5,-0.06198,4e-05,9.55963]
[1778870292086,36.78,79256.2,13.5,-0.06195,4e-05,9.5565]
[1778870297121,36.78,79265.8,13.5,-0.06155,4e-05,9.50862]
[1778870302158,36.78,79252.99,13.5,-0.06209,4e-05,9.57247]
[1778870307193,36.78,79257.12,13.5,-0.06191,4e-05,9.55164]
[1778870312228,36.78,79263.3,13.5,-0.06163,4e-05,9.51776]
[1778870317263,36.78,79261.33,13.5,-0.06172,4e-05,9.52774]
[1778870319903,36.78,79262.38,13.5,-0.06167,4e-05,9.52259]
[1778870325319,36.78,79261.09,13.5,-0.06173,4e-05,9.52929]
[1778870330354,36.78,79258.93,13.5,-0.06182,4e-05,9.54024]
[1778870335389,36.78,79246.49,13.5,-0.06235,4e-05,9.60247]
[1778870340424,36.78,79248.61,13.5,-0.06226,4e-05,9.59154]
[1778870341263,36.78,79248.61,13.5,-0.06226,4e-05,9.59154]
[1778870346597,36.78,79241.02,13.5,-0.06258,4e-05,9.62892]
[1778870351633,36.77,79239.85,13.5,-0.06262,4e-05,9.63404]
[1778870356670,36.77,79239.31,13.5,-0.06264,4e-05,9.63607]
[1778870362710,36.77,79241.42,13.5,-0.06254,4e-05,9.62431]
[1778870367745,36.77,79241.56,13.5,-0.06253,4e-05,9.62276]
[1778870372780,36.77,79240.14,13.5,-0.06256,4e-05,9.62587]
[1778870375532,36.77,79238.38,13.5,-0.06264,4e-05,9.63451]
[1778870379603,36.77,79236.92,13.5,-0.06269,4e-05,9.64099]
[1778870379880,36.77,79230.76,13.5,-0.06295,4e-05,9.67171]
[1778870385871,36.76,79222.45,13.5,-0.06329,4e-05,9.71134]
[1778870390907,36.76,79220.06,13.5,-0.06338,4e-05,9.72166]
[1778870397958,36.76,79224.91,13.5,-0.06316,4e-05,9.69506]
[1778870404268,36.75,79227.66,13.5,-0.06303,4e-05,9.68018]
[1778870405325,36.75,79232.07,13.5,-0.06283,4e-05,9.65751]
[1778870405634,36.75,79249.44,13.5,-0.06209,4e-05,9.57026]
[1778870410047,36.75,79233.02,13.5,-0.06279,4e-05,9.65206]
[1778870411358,36.75,79233.02,13.5,-0.06279,4e-05,9.65206]
[1778870417096,36.75,79229.27,13.5,-0.06294,4e-05,9.66926]
[1778870422131,36.75,79228.14,13.5,-0.06297,4e-05,9.67376]
[1778870424373,36.75,79229.7,13.5,-0.06291,4e-05,9.66568]
[1778870430585,36.75,79244.42,13.5,-0.06227,4e-05,9.59107]
[1778870435653,36.74,79244.47,13.5,-0.06224,4e-05,9.58704]
[1778870436003,36.74,79244.51,13.5,-0.06224,4e-05,9.58673]
[1778870441264,36.74,79254.73,13.5,-0.0618,4e-05,9.53531]
[1778870446929,36.74,79256.17,13.5,-0.06174,4e-05,9.52813]
[1778870453348,36.74,79255.47,13.5,-0.06177,4e-05,9.53183]
[1778870458383,36.74,79255.49,13.5,-0.06177,4e-05,9.53194]
[1778870462308,36.74,79256.08,13.5,-0.06175,4e-05,9.52916]
[1778870462411,36.74,79261.14,13.5,-0.06154,4e-05,9.504]
[1778870464506,36.74,79266.75,13.5,-0.0613,4e-05,9.47571]
[1778870464596,36.74,79268.56,13.5,-0.06122,4e-05,9.46638]
[1778870470681,36.74,79268.5,13.5,-0.06123,4e-05,9.46746]
[1778870470713,36.75,79266.14,13.5,-0.06133,4e-05,9.47934]
[1778870476509,36.74,79268.38,13.5,-0.06122,4e-05,9.46661]
[1778870478791,36.74,79269.19,13.5,-0.06118,4e-05,9.46194]
[1778870479531,36.74,79268.66,13.5,-0.0612,4e-05,9.46426]
[1778870479947,36.74,79268.66,13.5,-0.0612,4e-05,9.46426]
[1778870483480,36.74,79268.56,13.5,-0.06119,4e-05,9.46303]
[1778870483488,36.74,79268.56,13.5,-0.06119,4e-05,9.46303]
[1778870483494,36.74,79268.56,13.5,-0.06119,4e-05,9.46303]
[1778870483558,36.74,79264.81,13.5,-0.06133,4e-05,9.47995]
[1778870484502,36.74,79264.81,13.5,-0.06133,4e-05,9.47995]
[1778870484565,36.73,79261.99,13.5,-0.06145,4e-05,9.4936]
[1778870487842,36.74,79261.45,13.5,-0.06147,4e-05,9.49664]
[1778870491453,36.74,79261.61,13.5,-0.06147,4e-05,9.49595]
[1778870491555,36.74,79261.61,13.5,-0.06145,4e-05,9.49319]
[1778870495583,36.73,79260.89,13.5,-0.06147,4e-05,9.49549]
[1778870500677,36.73,79261.4,13.5,-0.06143,4e-05,9.49041]
[1778870505712,36.73,79261.99,13.5,-0.06139,4e-05,9.48542]
[1778870506572,36.73,79261.99,13.5,-0.06139,4e-05,9.48542]
[1778870511754,36.72,79261.19,13.5,-0.0614,4e-05,9.48658]
[1778870516790,36.72,79264.61,13.5,-0.06124,4e-05,9.46761]
[1778870521825,36.71,79263.78,13.5,-0.06126,4e-05,9.46985]
[1778870523613,36.71,79263.78,13.5,-0.06126,4e-05,9.46985]
[1778870525208,36.71,79258.2,13.5,-0.06149,4e-05,9.49687]
[1778870525309,36.71,79252.6,13.5,-0.06172,4e-05,9.52437]
[1778870527924,36.71,79257.8,13.5,-0.0615,4e-05,9.4986]
[1778870528475,36.71,79257.8,13.5,-0.0615,4e-05,9.4986]
[1778870530421,36.71,79251.23,13.5,-0.06178,4e-05,9.53154]
[1778870530632,36.71,79251.23,13.5,-0.06178,4e-05,9.53154]
[1778870531460,36.71,79251.08,13.5,-0.06179,4e-05,9.53235]
[1778870531504,36.71,79251.08,13.5,-0.06179,4e-05,9.53235]
[1778870531547,36.71,79227.59,13.5,-0.06279,4e-05,9.65004]
[1778870532005,36.71,79227.59,13.5,-0.06279,4e-05,9.65004]
[1778870532007,36.71,79227.59,13.5,-0.06279,4e-05,9.65004]
[1778870532460,36.71,79212.66,13.5,-0.06344,4e-05,9.72533]
[1778870534555,36.71,79207.48,13.5,-0.06366,4e-05,9.75096]
[1778870539741,36.71,79208.67,13.5,-0.0636,4e-05,9.74372]
[1778870546099,36.71,79200.91,13.5,-0.06391,4e-05,9.78056]
[1778870551134,36.7,79204.61,13.5,-0.06372,4e-05,9.75692]
[1778870556331,36.7,79198.58,13.5,-0.06397,4e-05,9.78622]
[1778870558184,36.7,79177.61,13.5,-0.06488,4e-05,9.89161]
[1778870558824,36.7,79177.61,13.5,-0.06488,4e-05,9.89161]
[1778870564225,36.69,79178.91,13.5,-0.0648,4e-05,9.88174]
[1778870566471,36.69,79178.9,13.5,-0.06479,4e-05,9.88125]
[1778870572281,36.69,79192.46,13.5,-0.06417,4e-05,9.8088]
[1778870577316,36.68,79195.19,13.5,-0.06403,4e-05,9.79284]
[1778870578836,36.68,79195.6,13.5,-0.06401,4e-05,9.79035]
[1778870584365,36.68,79205.13,13.5,-0.06357,4e-05,9.73975]
[1778870589400,36.68,79209.56,13.5,-0.06337,4e-05,9.71579]
[1778870596449,36.67,79209.69,13.5,-0.06335,4e-05,9.71326]
[1778870599100,36.67,79217.25,13.5,-0.06302,4e-05,9.67459]
[1778870604505,36.67,79224.06,13.5,-0.06271,4e-05,9.63918]
[1778870609540,36.67,79226.29,13.5,-0.06261,4e-05,9.62718]
[1778870614575,36.67,79229.83,13.5,-0.06244,4e-05,9.60578]
[1778870619610,36.67,79236.56,13.5,-0.06215,4e-05,9.57157]
[1778870624645,36.67,79239.25,13.5,-0.06203,4e-05,9.55791]
[1778870629766,36.67,79239.09,13.5,-0.06203,4e-05,9.55852]
[1778870631409,36.67,79240.24,13.5,-0.06198,4e-05,9.55266]
[1778870631694,36.67,79240.47,13.5,-0.06197,4e-05,9.55146]
[1778870636730,36.66,79241.76,13.5,-0.0619,4e-05,9.54237]
[1778870641765,36.66,79241.71,13.5,-0.06188,4e-05,9.53997]
[1778870646800,36.65,79242.11,13.5,-0.06184,4e-05,9.53528]
[1778870652842,36.65,79246.11,13.5,-0.06164,4e-05,9.51221]
[1778870658884,36.64,79247.23,13.5,-0.06157,4e-05,9.50378]
[1778870664463,36.64,79247.29,13.5,-0.06155,4e-05,9.50121]
[1778870673993,36.63,79247.92,13.5,-0.06147,4e-05,9.49051]
[1778870681246,36.63,79248.12,13.5,-0.06145,4e-05,9.48819]
[1778870687431,36.63,79252.61,13.5,-0.06123,4e-05,9.46233]
[1778870694133,36.62,79252.99,13.5,-0.06119,4e-05,9.45696]
[1778870699168,36.62,79254.41,13.5,-0.06111,4e-05,9.44798]
[1778870702306,36.62,79254.1,13.5,-0.06112,4e-05,9.44877]
[1778870702340,36.61,79252.42,13.5,-0.06118,4e-05,9.45677]
[1778870706217,36.61,79235.98,13.5,-0.06188,4e-05,9.539]
[1778870710267,36.61,79231.32,13.5,-0.06208,4e-05,9.56222]
[1778870716288,36.61,79239.13,13.5,-0.06174,4e-05,9.52281]
[1778870721325,36.61,79239.79,13.5,-0.06172,4e-05,9.51948]
[1778870726360,36.61,79239.37,13.5,-0.06173,4e-05,9.52151]
[1778870731395,36.61,79237.64,13.5,-0.06179,4e-05,9.52698]
[1778870736430,36.61,79239.14,13.5,-0.06172,4e-05,9.51938]
[1778870741465,36.61,79220.41,13.5,-0.06252,4e-05,9.61314]
[1778870746500,36.61,79207.14,13.5,-0.06309,4e-05,9.67897]
[1778870751535,36.61,79205.71,13.5,-0.06314,4e-05,9.68496]
[1778870754318,36.61,79205.99,13.5,-0.06312,4e-05,9.68306]
[1778870754556,36.61,79205.86,13.5,-0.06313,4e-05,9.68347]
[1778870755360,36.61,79205.86,13.5,-0.06313,4e-05,9.68347]
[1778870760604,36.6,79197.0,13.5,-0.06347,4e-05,9.72345]
[1778870762501,36.6,79196.92,13.5,-0.06347,4e-05,9.723]
[1778870765349,36.59,79200.54,13.5,-0.06329,4e-05,9.70213]
[1778870766939,36.59,79190.22,13.5,-0.06373,4e-05,9.75363]
[1778870766990,36.59,79179.46,13.5,-0.06419,4e-05,9.80665]
[1778870772689,36.59,79175.95,13.5,-0.06432,4e-05,9.82214]
[1778870777724,36.58,79172.55,13.5,-0.06445,4e-05,9.83679]
[1778870781794,36.58,79177.99,13.5,-0.0642,4e-05,9.80765]
[1778870781833,36.58,79177.99,13.5,-0.0642,4e-05,9.80765]
[1778870781916,36.58,79184.89,13.5,-0.06389,4e-05,9.77211]
[1778870782098,36.58,79184.89,13.5,-0.06389,4e-05,9.77211]
[1778870788801,36.57,79192.68,13.5,-0.0635,4e-05,9.7267]
[1778870793836,36.56,79191.37,13.5,-0.06351,4e-05,9.72616]
[1778870798871,36.56,79195.45,13.5,-0.0633,4e-05,9.70145]
[1778870800164,36.55,79194.84,13.5,-0.06332,4e-05,9.70377]
[1778870800885,36.55,79194.5,13.5,-0.06333,4e-05,9.70526]
[1778870805920,36.55,79191.38,13.5,-0.06345,4e-05,9.7198]
[1778870810955,36.55,79191.13,13.5,-0.06345,4e-05,9.71977]
[1778870819011,36.55,79190.74,13.5,-0.06345,4e-05,9.71968]
[1778870823895,36.54,79191.17,13.5,-0.06343,4e-05,9.71653]
[1778870830091,36.54,79180.14,13.5,-0.06389,4e-05,9.77047]
[1778870836133,36.54,79173.05,13.5,-0.06418,4e-05,9.80444]
[1778870841914,36.54,79177.51,13.5,-0.06398,4e-05,9.78028]
[1778870847211,36.53,79180.03,13.5,-0.06385,4e-05,9.76512]
[1778870852246,36.53,79181.74,13.5,-0.06374,4e-05,9.7518]
[1778870857281,36.53,79180.19,13.5,-0.0638,4e-05,9.75829]
[1778870862316,36.52,79180.12,13.5,-0.06379,4e-05,9.75727]
[1778870867351,36.52,79183.64,13.5,-0.06362,4e-05,9.73807]
[1778870868479,36.52,79183.64,13.5,-0.06362,4e-05,9.73807]
[1778870874400,36.52,79192.3,13.5,-0.06323,4e-05,9.6928]
[1778870877871,36.52,79191.81,13.5,-0.06325,4e-05,9.69496]
[1778870883463,36.52,79191.59,13.5,-0.06325,4e-05,9.6949]
[1778870888498,36.52,79191.55,13.5,-0.06325,4e-05,9.69424]
[1778870893533,36.51,79195.05,13.5,-0.06309,4e-05,9.67565]
[1778870898571,36.51,79196.13,13.5,-0.06303,4e-05,9.66946]
[1778870902423,36.51,79200.39,13.5,-0.06285,4e-05,9.64754]
[1778870904369,36.51,79199.61,13.5,-0.06288,4e-05,9.65127]
[1778870907316,36.51,79198.72,13.5,-0.06291,4e-05,9.65544]
[1778870908187,36.51,79198.68,13.5,-0.06292,4e-05,9.65553]
[1778870910009,36.51,79198.68,13.5,-0.06291,4e-05,9.65541]
[1778870915692,36.51,79202.65,13.5,-0.06272,4e-05,9.63157]
[1778870920727,36.51,79201.79,13.5,-0.06275,4e-05,9.63554]
[1778870925763,36.51,79202.39,13.5,-0.06272,4e-05,9.6321]
[1778870930797,36.51,79202.94,13.5,-0.0627,4e-05,9.62892]
[1778870935832,36.51,79202.84,13.5,-0.0627,4e-05,9.62904]
[1778870940867,36.51,79202.51,13.5,-0.06271,4e-05,9.63025]
[1778870945902,36.51,79210.94,13.5,-0.06234,4e-05,9.58745]
[1778870949837,36.51,79215.44,13.5,-0.06215,4e-05,9.5648]
[1778870951467,36.51,79217.22,13.5,-0.06207,4e-05,9.55592]
[1778870952143,36.51,79217.22,13.5,-0.06207,4e-05,9.55592]
[1778870951944,36.51,79218.25,13.5,-0.06202,4e-05,9.55024]
[1778870952951,36.51,79218.16,13.5,-0.06203,4e-05,9.55075]
[1778870955986,36.51,79217.78,13.5,-0.06205,4e-05,9.55276]
[1778870956087,36.51,79216.83,13.5,-0.06209,4e-05,9.55759]
[1778870956555,36.51,79216.83,13.5,-0.06209,4e-05,9.55759]
[1778870956979,36.51,79215.94,13.5,-0.06213,4e-05,9.56211]
[1778870962014,36.51,79214.94,13.5,-0.06217,4e-05,9.56726]
[1778870967049,36.51,79218.52,13.5,-0.06202,4e-05,9.54939]
[1778870967855,36.51,79218.52,13.5,-0.06202,4e-05,9.54939]
[1778870968056,36.51,79219.32,13.5,-0.06198,4e-05,9.54542]
[1778870968795,36.51,79219.32,13.5,-0.06198,4e-05,9.54542]
[1778870970831,36.51,79223.1,13.5,-0.06181,4e-05,9.52549]
[1778870974119,36.5,79223.15,13.5,-0.06178,4e-05,9.52082]
[1778870974378,36.5,79221.87,13.5,-0.06183,4e-05,9.52682]
[1778870975106,36.5,79221.73,13.5,-0.06184,4e-05,9.52761]
[1778870980141,36.5,79221.69,13.5,-0.06185,4e-05,9.52824]
[1778870981701,36.5,79221.67,13.5,-0.06185,4e-05,9.52842]
[1778870982155,36.5,79221.58,13.5,-0.06185,4e-05,9.52847]
[1778870984942,36.5,79221.6,13.5,-0.06184,4e-05,9.52756]
[1778870985040,36.5,79221.6,13.5,-0.06184,4e-05,9.52716]
[1778870985495,36.5,79221.6,13.5,-0.06184,4e-05,9.52716]
[1778870988197,36.5,79221.51,13.5,-0.06183,4e-05,9.52641]
[1778870990604,36.5,79221.51,13.5,-0.06182,4e-05,9.5256]
[1778870990863,36.5,79221.51,13.5,-0.06182,4e-05,9.5256]
[1778870995484,36.49,79227.01,13.5,-0.06157,4e-05,9.49545]
[1778870996253,36.49,79232.11,13.5,-0.06134,4e-05,9.469]
[1778871001288,36.49,79238.58,13.5,-0.06104,4e-05,9.43262]
[1778871006324,36.48,79239.2,13.5,-0.06098,4e-05,9.42551]
[1778871009296,36.48,79239.41,13.5,-0.06095,4e-05,9.42287]
[1778871015387,36.47,79251.7,13.5,-0.06039,4e-05,9.35613]
[1778871020422,36.46,79249.53,13.5,-0.06045,4e-05,9.36342]
[1778871025457,36.46,79249.81,13.5,-0.06041,4e-05,9.35846]
[1778871026348,36.46,79249.81,13.5,-0.06041,4e-05,9.35846]
[1778871032506,36.45,79249.84,13.5,-0.06035,4e-05,9.35029]
[1778871037542,36.44,79249.67,13.5,-0.06033,4e-05,9.34762]
[1778871042577,36.44,79249.82,13.5,-0.0603,4e-05,9.34338]
[1778871043389,36.44,79249.82,13.5,-0.0603,4e-05,9.34338]
[1778871044985,36.43,79249.79,13.5,-0.06029,4e-05,9.34283]
[1778871045120,36.43,79249.83,13.5,-0.06028,4e-05,9.34194]
[1778871045891,36.43,79249.83,13.5,-0.06028,4e-05,9.34194]
[1778871047384,36.43,79230.9,13.5,-0.06107,4e-05,9.43542]
[1778871047612,36.43,79233.57,13.5,-0.06096,4e-05,9.4217]
[1778871048750,36.43,79233.57,13.5,-0.06096,4e-05,9.4217]
[1778871048860,36.43,79233.57,13.5,-0.06096,4e-05,9.4217]
[1778871048897,36.43,79233.57,13.5,-0.06096,4e-05,9.4217]
[1778871049302,36.43,79233.57,13.5,-0.06096,4e-05,9.4217]
[1778871049320,36.43,79234.54,13.5,-0.06092,4e-05,9.41704]
[1778871049404,36.43,79234.54,13.5,-0.06092,4e-05,9.41704]
[1778871049512,36.43,79234.54,13.5,-0.06092,4e-05,9.41704]
[1778871049624,36.43,79234.54,13.5,-0.06092,4e-05,9.41704]
[1778871050301,36.43,79234.54,13.5,-0.06092,4e-05,9.41704]
[1778871050059,36.43,79239.25,13.5,-0.06071,4e-05,9.39239]
[1778871051262,36.43,79241.82,13.5,-0.0606,4e-05,9.37934]
[1778871052522,36.43,79242.32,13.5,-0.06058,4e-05,9.37685]
[1778871052844,36.43,79243.2,13.5,-0.06054,4e-05,9.37225]
[1778871058691,36.42,79249.07,13.5,-0.06026,4e-05,9.33875]
[1778871062067,36.42,79247.36,13.5,-0.06031,4e-05,9.34516]
[1778871062080,36.42,79247.36,13.5,-0.06031,4e-05,9.34516]
[1778871062130,36.42,79247.44,13.5,-0.0603,4e-05,9.34405]
[1778871062795,36.42,79247.44,13.5,-0.0603,4e-05,9.34405]
[1778871064354,36.42,79246.87,13.5,-0.06033,4e-05,9.34666]
[1778871064421,36.42,79246.87,13.5,-0.06033,4e-05,9.34666]
[1778871066824,36.42,79246.9,13.5,-0.06032,4e-05,9.34606]
[1778871068217,36.42,79246.64,13.5,-0.06033,4e-05,9.34713]
[1778871070280,36.41,79248.36,13.5,-0.06025,4e-05,9.33811]
[1778871070993,36.41,79249.0,13.5,-0.06022,4e-05,9.3347]
[1778871071013,36.41,79255.38,13.5,-0.05996,4e-05,9.30276]
[1778871076165,36.41,79253.84,13.5,-0.06,4e-05,9.30799]
[1778871080641,36.4,79237.74,13.5,-0.06065,4e-05,9.38462]
[1778871085522,36.4,79235.62,13.5,-0.06071,4e-05,9.39132]
[1778871085537,36.4,79235.62,13.5,-0.06071,4e-05,9.39132]
[1778871085794,36.4,79235.62,13.5,-0.06071,4e-05,9.39132]
[1778871086014,36.4,79235.62,13.5,-0.06071,4e-05,9.39132]
[1778871086307,36.4,79235.62,13.5,-0.06071,4e-05,9.39132]
[1778871086112,36.4,79229.5,13.5,-0.06096,4e-05,9.42139]
[1778871086886,36.4,79220.15,13.5,-0.06136,4e-05,9.46827]
[1778871090310,36.4,79211.43,13.5,-0.06173,4e-05,9.51241]
[1778871092480,36.4,79203.88,13.5,-0.06204,4e-05,9.54751]
[1778871093838,36.4,79203.48,13.5,-0.06206,4e-05,9.54953]
[1778871096914,36.4,79207.46,13.5,-0.06189,4e-05,9.52942]
[1778871102008,36.4,79207.72,13.5,-0.06187,4e-05,9.52811]
[1778871107043,36.4,79210.51,13.5,-0.06176,4e-05,9.51408]
[1778871111732,36.4,79210.59,13.5,-0.06175,4e-05,9.51368]
[1778871111741,36.4,79210.59,13.5,-0.06175,4e-05,9.51368]
[1778871112078,36.4,79213.54,13.5,-0.06162,4e-05,9.4978]
[1778871114318,36.39,79217.49,13.5,-0.06144,4e-05,9.47694]
[1778871115099,36.39,79216.56,13.5,-0.06147,4e-05,9.48022]
[1778871116315,36.39,79216.56,13.5,-0.06147,4e-05,9.48022]
[1778871117113,36.39,79225.13,13.5,-0.06109,4e-05,9.43584]
[1778871122148,36.38,79230.62,13.5,-0.06082,4e-05,9.40403]
[1778871127183,36.38,79233.24,13.5,-0.06068,4e-05,9.38696]
[1778871127705,36.38,79233.24,13.5,-0.06068,4e-05,9.38696]
[1778871129197,36.38,79233.3,13.5,-0.06067,4e-05,9.38618]
[1778871130394,36.37,79233.07,13.5,-0.06068,4e-05,9.3871]
[1778871131211,36.37,79232.93,13.5,-0.06068,4e-05,9.38702]
[1778871134131,36.37,79233.11,13.5,-0.06066,4e-05,9.38459]
[1778871134981,36.37,79234.19,13.5,-0.06061,4e-05,9.37843]
[1778871140275,36.36,79236.8,13.5,-0.06046,4e-05,9.36104]
[1778871140595,36.36,79236.8,13.5,-0.06046,4e-05,9.36104]
[1778871146317,36.36,79235.86,13.5,-0.06047,4e-05,9.36143]
[1778871147224,36.36,79235.86,13.5,-0.06047,4e-05,9.36143]
[1778871152388,36.35,79237.05,13.5,-0.06037,4e-05,9.3489]
[1778871157394,36.34,79239.62,13.5,-0.06023,4e-05,9.332]
[1778871162429,36.34,79246.22,13.5,-0.05992,4e-05,9.29584]
[1778871164647,36.34,79246.24,13.5,-0.05992,4e-05,9.29511]
[1778871170485,36.33,79251.69,13.5,-0.05965,4e-05,9.26389]
[1778871175520,36.32,79242.73,13.5,-0.06001,4e-05,9.30555]
[1778871180555,36.32,79243.79,13.5,-0.05994,4e-05,9.29717]
[1778871185590,36.31,79253.93,13.5,-0.05949,4e-05,9.24399]
[1778871190625,36.31,79253.9,13.5,-0.05947,4e-05,9.24149]
[1778871196667,36.31,79255.11,13.5,-0.05939,4e-05,9.23233]
[1778871201703,36.3,79266.62,13.5,-0.05889,4e-05,9.1728]
[1778871206738,36.3,79253.19,13.5,-0.05943,4e-05,9.23723]
[1778871210907,36.29,79248.43,13.5,-0.05962,4e-05,9.25923]
[1778871211030,36.29,79248.43,13.5,-0.05962,4e-05,9.25923]
[1778871211257,36.29,79248.43,13.5,-0.05962,4e-05,9.25923]
[1778871211295,36.29,79248.43,13.5,-0.05962,4e-05,9.25923]
[1778871211452,36.29,79248.43,13.5,-0.05962,4e-05,9.25923]
[1778871211394,36.29,79248.27,13.5,-0.0596,4e-05,9.25641]
[1778871211953,36.29,79248.27,13.5,-0.0596,4e-05,9.25641]
[1778871212393,36.29,79224.49,13.5,-0.06061,4e-05,9.37525]
[1778871212914,36.29,79224.49,13.5,-0.06061,4e-05,9.37525]
[1778871212973,36.29,79218.96,13.5,-0.06084,4e-05,9.40297]
[1778871213852,36.29,79218.96,13.5,-0.06084,4e-05,9.40297]
[1778871213890,36.29,79219.32,13.5,-0.06082,4e-05,9.40086]
[1778871216083,36.29,79219.41,13.5,-0.06082,4e-05,9.40088]
[1778871220186,36.3,79219.61,13.5,-0.06082,4e-05,9.40059]
[1778871220283,36.3,79219.61,13.5,-0.06082,4e-05,9.40106]
[1778871225880,36.29,79221.01,13.5,-0.06075,4e-05,9.39282]
[1778871227345,36.29,79221.01,13.5,-0.06075,4e-05,9.39282]
[1778871227410,36.29,79225.73,13.5,-0.06055,4e-05,9.36875]
[1778871232929,36.29,79221.93,13.5,-0.06068,4e-05,9.38409]
[1778871233491,36.29,79221.93,13.5,-0.06068,4e-05,9.38409]
[1778871233593,36.29,79221.93,13.5,-0.06068,4e-05,9.38409]
[1778871239733,36.28,79222.7,13.5,-0.06062,4e-05,9.37654]
[1778871239978,36.28,79222.63,13.5,-0.06061,4e-05,9.37544]
[1778871241305,36.28,79222.63,13.5,-0.06061,4e-05,9.37544]
[1778871241406,36.28,79224.5,13.5,-0.06053,4e-05,9.36572]
[1778871247027,36.27,79222.16,13.5,-0.0606,4e-05,9.37397]
[1778871251163,36.27,79220.39,13.5,-0.06066,4e-05,9.38144]
[1778871251264,36.27,79220.39,13.5,-0.06064,4e-05,9.37927]
[1778871255835,36.27,79219.7,13.5,-0.06067,4e-05,9.38219]
[1778871256090,36.27,79219.66,13.5,-0.06067,4e-05,9.38222]
[1778871258761,36.26,79219.59,13.5,-0.06067,4e-05,9.38185]
[1778871258862,36.26,79219.59,13.5,-0.06065,4e-05,9.38042]
[1778871264146,36.26,79219.34,13.5,-0.06066,4e-05,9.38083]
[1778871264796,36.26,79219.34,13.5,-0.06066,4e-05,9.38083]
[1778871265153,36.26,79222.18,13.5,-0.06053,4e-05,9.3664]
[1778871265615,36.26,79222.18,13.5,-0.06053,4e-05,9.3664]
[1778871265803,36.26,79222.18,13.5,-0.06053,4e-05,9.3664]
[1778871270817,36.26,79230.04,13.5,-0.06018,4e-05,9.32443]
[1778871274894,36.25,79250.85,13.5,-0.05927,4e-05,9.21489]
[1778871275018,36.25,79250.85,13.5,-0.05927,4e-05,9.21489]
[1778871276212,36.25,79250.92,13.5,-0.05926,4e-05,9.2141]
[1778871282272,36.25,79259.62,13.5,-0.05887,4e-05,9.1677]
[1778871282541,36.25,79259.62,13.5,-0.05887,4e-05,9.1677]
[1778871288314,36.24,79265.35,13.5,-0.05862,4e-05,9.13719]
[1778871293349,36.24,79261.75,13.5,-0.05875,4e-05,9.15331]
[1778871298384,36.24,79261.87,13.5,-0.05873,4e-05,9.15105]
[1778871303421,36.23,79249.1,13.5,-0.05925,4e-05,9.21252]
[1778871308456,36.23,79249.82,13.5,-0.0592,4e-05,9.20681]
[1778871313491,36.23,79246.5,13.5,-0.05932,4e-05,9.22113]
[1778871319534,36.22,79252.95,13.5,-0.05903,4e-05,9.18643]
[1778871324569,36.22,79257.62,13.5,-0.05882,4e-05,9.16135]
[1778871327342,36.22,79259.68,13.5,-0.05873,4e-05,9.15044]
[1778871327343,36.22,79259.68,13.5,-0.05873,4e-05,9.15044]
[1778871332626,36.21,79267.84,13.5,-0.05836,4e-05,9.10548]
[1778871339675,36.21,79269.6,13.5,-0.05828,4e-05,9.09529]
[1778871342512,36.21,79269.81,13.5,-0.05827,4e-05,9.09408]
[1778871351082,36.21,79277.7,13.5,-0.05794,4e-05,9.05433]
[1778871356794,36.21,79275.64,13.5,-0.05802,4e-05,9.06366]
[1778871357709,36.21,79275.64,13.5,-0.05802,4e-05,9.06366]
[1778871357803,36.21,79275.64,13.5,-0.05802,4e-05,9.06366]
[1778871362836,36.21,79281.57,13.5,-0.05777,4e-05,9.03392]
[1778871368298,36.21,79281.79,13.5,-0.05776,4e-05,9.03269]
[1778871373913,36.21,79291.84,13.5,-0.05735,4e-05,8.98342]
[1778871378952,36.21,79295.3,13.5,-0.05721,4e-05,8.96664]
[1778871383987,36.21,79291.6,13.5,-0.05736,4e-05,8.98492]
[1778871388689,36.21,79303.01,13.5,-0.0569,4e-05,8.92921]
[1778871394057,36.21,79302.49,13.5,-0.05691,4e-05,8.92924]
[1778871399092,36.21,79298.85,13.5,-0.05706,4e-05,8.94735]
[1778871404127,36.21,79296.75,13.5,-0.05714,4e-05,8.95776]
[1778871409162,36.21,79296.2,13.5,-0.05717,4e-05,8.96055]
[1778871414198,36.21,79295.91,13.5,-0.05718,4e-05,8.96203]
[1778871419233,36.21,79282.07,13.5,-0.05774,4e-05,9.02976]
[1778871421247,36.21,79282.55,13.5,-0.05772,4e-05,9.02721]
[1778871424271,36.21,79287.52,13.5,-0.05751,4e-05,9.00254]
[1778871430314,36.21,79285.92,13.5,-0.05758,4e-05,9.01003]
[1778871435350,36.21,79287.01,13.5,-0.05753,4e-05,9.0044]
[1778871440551,36.21,79286.24,13.5,-0.05756,4e-05,9.00799]
[1778871446427,36.21,79286.12,13.5,-0.05756,4e-05,9.00823]
[1778871451462,36.21,79277.59,13.5,-0.05789,4e-05,9.04672]
[1778871456497,36.21,79278.57,13.5,-0.05784,4e-05,9.04124]
[1778871461532,36.2,79278.62,13.5,-0.05784,4e-05,9.04038]
[1778871466567,36.2,79269.04,13.5,-0.05823,4e-05,9.0869]
[1778871473616,36.2,79267.15,13.5,-0.05829,4e-05,9.09487]
[1778871475130,36.2,79262.16,13.5,-0.0585,4e-05,9.11929]
[1778871475165,36.2,79262.16,13.5,-0.0585,4e-05,9.11929]
[1778871475697,36.2,79262.16,13.5,-0.0585,4e-05,9.11929]
[1778871475630,36.2,79253.46,13.5,-0.05886,4e-05,9.16257]
[1778871475768,36.2,79253.46,13.5,-0.05886,4e-05,9.16257]
[1778871476637,36.2,79248.79,13.5,-0.05905,4e-05,9.1854]
[1778871476850,36.2,79248.79,13.5,-0.05905,4e-05,9.1854]
[1778871477644,36.2,79245.21,13.5,-0.0592,4e-05,9.20329]
[1778871480328,36.2,79244.9,13.5,-0.05921,4e-05,9.20502]
[1778871485700,36.2,79240.69,13.5,-0.05939,4e-05,9.2262]
[1778871488143,36.2,79240.41,13.5,-0.0594,4e-05,9.22763]
[1778871488722,36.2,79244.43,13.5,-0.05923,4e-05,9.20722]
[1778871494764,36.2,79247.95,13.5,-0.05907,4e-05,9.18735]
[1778871500806,36.19,79247.79,13.5,-0.05906,4e-05,9.1859]
[1778871505842,36.19,79242.71,13.5,-0.05925,4e-05,9.20929]
[1778871510876,36.19,79240.59,13.5,-0.05932,4e-05,9.21778]
[1778871515911,36.18,79238.39,13.5,-0.05938,4e-05,9.22361]
[1778871516784,36.18,79238.39,13.5,-0.05938,4e-05,9.22361]
[1778871521953,36.18,79238.84,13.5,-0.05934,4e-05,9.21878]
[1778871526988,36.18,79242.94,13.5,-0.05915,4e-05,9.19628]
[1778871527794,36.18,79242.94,13.5,-0.05915,4e-05,9.19628]
[1778871533030,36.17,79243.17,13.5,-0.05912,4e-05,9.19264]
[1778871538065,36.17,79243.05,13.5,-0.05911,4e-05,9.1911]
[1778871543100,36.16,79247.19,13.5,-0.05892,4e-05,9.1684]
[1778871549142,36.16,79248.28,13.5,-0.05886,4e-05,9.16064]
[1778871554283,36.16,79249.45,13.5,-0.0588,4e-05,9.15372]
[1778871560219,36.15,79258.77,13.5,-0.05839,4e-05,9.10475]
[1778871565254,36.15,79259.8,13.5,-0.05833,4e-05,9.09826]
[1778871570290,36.15,79262.67,13.5,-0.0582,4e-05,9.08268]
[1778871575325,36.15,79267.45,13.5,-0.05798,4e-05,9.05479]
[1778871579181,36.15,79272.52,13.5,-0.05777,4e-05,9.02916]
[1778871579182,36.15,79272.52,13.5,-0.05777,4e-05,9.02916]
[1778871584388,36.14,79271.05,13.5,-0.05782,4e-05,9.03532]
[1778871589423,36.14,79271.29,13.5,-0.0578,4e-05,9.03325]
[1778871592893,36.14,79269.0,13.5,-0.05789,4e-05,9.04398]
[1778871593861,36.14,79267.06,13.5,-0.05797,4e-05,9.05335]
[1778871598486,36.14,79249.07,13.5,-0.05872,4e-05,9.14348]
[1778871601606,36.14,79247.02,13.5,-0.05881,4e-05,9.15389]
[1778871601798,36.14,79247.02,13.5,-0.05881,4e-05,9.15389]
[1778871605610,36.15,79250.16,13.5,-0.05868,4e-05,9.13876]
[1778871605621,36.15,79251.17,13.5,-0.05864,4e-05,9.13401]
[1778871611579,36.14,79256.63,13.5,-0.0584,4e-05,9.10516]
[1778871616614,36.14,79254.45,13.5,-0.05848,4e-05,9.1145]
[1778871619305,36.14,79254.53,13.5,-0.05847,4e-05,9.11349]
[1778871619711,36.14,79254.53,13.5,-0.05847,4e-05,9.11349]
[1778871619886,36.14,79247.16,13.5,-0.05878,4e-05,9.15019]
[1778871625678,36.14,79240.87,13.5,-0.05904,4e-05,9.18184]
[1778871630905,36.14,79243.91,13.5,-0.05892,4e-05,9.16713]
[1778871636755,36.14,79239.14,13.5,-0.05911,4e-05,9.18838]
[1778871641790,36.14,79240.86,13.5,-0.05904,4e-05,9.18022]
[1778871646825,36.14,79241.26,13.5,-0.05902,4e-05,9.17871]
[1778871652867,36.14,79239.26,13.5,-0.05911,4e-05,9.18922]
[1778871657902,36.14,79237.77,13.5,-0.05918,4e-05,9.19692]
[1778871661206,36.15,79244.12,13.5,-0.05891,4e-05,9.16566]
[1778871661930,36.14,79244.64,13.5,-0.05889,4e-05,9.16272]
[1778871666965,36.14,79244.64,13.5,-0.05888,4e-05,9.16098]
[1778871672000,36.14,79244.86,13.5,-0.05885,4e-05,9.1582]
[1778871677035,36.14,79250.84,13.5,-0.05859,4e-05,9.12696]
[1778871682070,36.13,79243.21,13.5,-0.0589,4e-05,9.16337]
[1778871687750,36.13,79243.13,13.5,-0.05889,4e-05,9.1625]
[1778871692784,36.13,79243.47,13.5,-0.05885,4e-05,9.15619]
[1778871692891,36.13,79243.47,13.5,-0.05885,4e-05,9.15619]
[1778871692984,36.13,79244.36,13.5,-0.0588,4e-05,9.15116]
[1778871693856,36.13,79244.36,13.5,-0.0588,4e-05,9.15116]
[1778871693860,36.13,79232.99,13.5,-0.05928,4e-05,9.20779]
[1778871694162,36.13,79212.66,13.5,-0.06013,4e-05,9.3094]
[1778871695340,36.13,79212.66,13.5,-0.06013,4e-05,9.3094]
[1778871695503,36.13,79212.66,13.5,-0.06013,4e-05,9.3094]
[1778871695677,36.13,79212.66,13.5,-0.06013,4e-05,9.3094]
[1778871696869,36.13,79205.42,13.5,-0.06044,4e-05,9.34606]
[1778871700081,36.13,79200.37,13.5,-0.06067,4e-05,9.37263]
[1778871700427,36.13,79200.37,13.5,-0.06067,4e-05,9.37263]
[1778871705576,36.13,79179.1,13.5,-0.06159,4e-05,9.4812]
[1778871711154,36.13,79179.58,13.5,-0.06158,4e-05,9.47988]
[1778871712582,36.14,79187.65,13.5,-0.06123,4e-05,9.43924]
[1778871714842,36.14,79193.7,13.5,-0.06098,4e-05,9.40925]
[1778871720348,36.14,79195.69,13.5,-0.06091,4e-05,9.40149]
[1778871725383,36.14,79200.25,13.5,-0.06073,4e-05,9.38005]
[1778871730418,36.15,79201.22,13.5,-0.0607,4e-05,9.37688]
[1778871732700,36.15,79201.19,13.5,-0.06071,4e-05,9.37737]
[1778871738474,36.15,79190.74,13.5,-0.06117,4e-05,9.43225]
[1778871739311,36.15,79190.74,13.5,-0.06117,4e-05,9.43225]
[1778871744516,36.15,79189.04,13.5,-0.06126,4e-05,9.44223]
[1778871749795,36.15,79188.8,13.5,-0.06127,4e-05,9.44436]
[1778871755595,36.16,79187.37,13.5,-0.06133,4e-05,9.45006]
[1778871760630,36.16,79185.18,13.5,-0.06143,4e-05,9.4622]
[1778871762864,36.16,79185.18,13.5,-0.06143,4e-05,9.4622]
[1778871768686,36.16,79186.3,13.5,-0.0614,4e-05,9.45786]
[1778871774558,36.16,79188.69,13.5,-0.0613,4e-05,9.44658]
[1778871779763,36.16,79187.17,13.5,-0.06138,4e-05,9.45596]
[1778871784798,36.17,79185.89,13.5,-0.06144,4e-05,9.46346]
[1778871789833,36.17,79188.21,13.5,-0.06135,4e-05,9.4528]
[1778871795875,36.17,79188.24,13.5,-0.06136,4e-05,9.45398]
[1778871803237,36.17,79188.66,13.5,-0.06135,4e-05,9.45253]
[1778871803931,36.17,79188.61,13.5,-0.06136,4e-05,9.45336]
[1778871806736,36.17,79188.61,13.5,-0.06136,4e-05,9.45336]
[1778871806774,36.17,79188.61,13.5,-0.06136,4e-05,9.45336]
[1778871806955,36.17,79182.03,13.5,-0.06163,4e-05,9.48569]
[1778871811989,36.17,79173.67,13.5,-0.06198,4e-05,9.52554]
[1778871817024,36.17,79172.55,13.5,-0.06203,4e-05,9.53172]
[1778871818366,36.17,79172.2,13.5,-0.06205,4e-05,9.53359]
[1778871821224,36.17,79172.14,13.5,-0.06205,4e-05,9.53406]
[1778871821277,36.17,79172.14,13.5,-0.06205,4e-05,9.53406]
[1778871821656,36.17,79172.14,13.5,-0.06205,4e-05,9.53406]
[1778871822337,36.17,79169.34,13.5,-0.06218,4e-05,9.54845]
[1778871822738,36.17,79169.34,13.5,-0.06218,4e-05,9.54845]
[1778871828275,36.17,79156.84,13.5,-0.06272,4e-05,9.61211]
[1778871828288,36.17,79156.84,13.5,-0.06272,4e-05,9.61211]
[1778871828884,36.17,79156.84,13.5,-0.06272,4e-05,9.61211]
[1778871829903,36.17,79154.07,13.5,-0.06284,4e-05,9.6262]
[1778871830354,36.17,79148.7,13.5,-0.06308,4e-05,9.65358]
[1778871831101,36.17,79148.7,13.5,-0.06308,4e-05,9.65358]
[1778871832398,36.17,79137.6,13.5,-0.06356,4e-05,9.71019]
[1778871832409,36.17,79137.6,13.5,-0.06356,4e-05,9.71019]
[1778871832799,36.17,79137.6,13.5,-0.06356,4e-05,9.71019]
[1778871833136,36.17,79132.91,13.5,-0.06377,4e-05,9.73454]
[1778871835642,36.17,79130.17,13.5,-0.0639,4e-05,9.74886]
[1778871836910,36.17,79122.17,13.5,-0.06425,4e-05,9.79006]
[1778871836919,36.17,79122.17,13.5,-0.06425,4e-05,9.79006]
[1778871836952,36.17,79122.17,13.5,-0.06425,4e-05,9.79006]
[1778871836971,36.17,79122.17,13.5,-0.06425,4e-05,9.79006]
[1778871837090,36.17,79122.17,13.5,-0.06425,4e-05,9.79006]
[1778871837435,36.17,79115.53,13.5,-0.06455,4e-05,9.82454]
[1778871838070,36.17,79115.53,13.5,-0.06455,4e-05,9.82454]
[1778871838069,36.17,79099.59,13.5,-0.06527,5e-05,9.90724]
[1778871838653,36.17,79099.59,13.5,-0.06527,5e-05,9.90724]
[1778871839198,36.17,79086.02,13.5,-0.06588,5e-05,9.97783]
[1778871839930,36.17,79086.02,13.5,-0.06588,5e-05,9.97783]
[1778871843234,36.17,79085.04,13.5,-0.06593,5e-05,9.98272]
[1778871843426,36.17,79082.4,13.5,-0.06604,5e-05,9.99612]
[1778871843597,36.17,79082.4,13.5,-0.06604,5e-05,9.99612]
[1778871844027,36.17,79082.4,13.5,-0.06604,5e-05,9.99612]
[1778871844048,36.17,79082.4,13.5,-0.06604,5e-05,9.99612]
[1778871844082,36.17,79082.4,13.5,-0.06604,5e-05,9.99612]
[1778871844066,36.17,79067.93,13.5,-0.06671,5e-05,10.07198]
[1778871844515,36.17,79067.93,13.5,-0.06671,5e-05,10.07198]
[1778871844614,36.17,79067.93,13.5,-0.06671,5e-05,10.07198]
[1778871845085,36.17,79073.99,13.5,-0.06643,5e-05,10.04034]
[1778871845367,36.17,79073.99,13.5,-0.06643,5e-05,10.04034]
[1778871845552,36.17,79073.99,13.5,-0.06643,5e-05,10.04034]
[1778871845567,36.17,79097.93,13.5,-0.06534,5e-05,9.91549]
[1778871848917,36.17,79107.46,13.5,-0.06491,4e-05,9.86606]
[1778871848932,36.17,79107.46,13.5,-0.06491,4e-05,9.86606]
[1778871853578,36.17,79110.03,13.5,-0.0648,4e-05,9.85282]
[1778871853667,36.17,79110.03,13.5,-0.0648,4e-05,9.85282]
[1778871853863,36.17,79110.03,13.5,-0.0648,4e-05,9.85282]
[1778871854273,36.17,79110.93,13.5,-0.06476,4e-05,9.84821]
[1778871856797,36.17,79122.95,13.5,-0.06422,4e-05,9.78617]
[1778871856857,36.17,79122.95,13.5,-0.06422,4e-05,9.7864]
[1778871858278,36.17,79126.77,13.5,-0.06405,4e-05,9.76671]
[1778871858286,36.17,79126.77,13.5,-0.06405,4e-05,9.76671]
[1778871858301,36.17,79126.77,13.5,-0.06405,4e-05,9.76671]
[1778871858335,36.17,79127.49,13.5,-0.06402,4e-05,9.76269]
[1778871859756,36.17,79127.49,13.5,-0.06402,4e-05,9.76269]
[1778871865383,36.17,79125.33,13.5,-0.06412,4e-05,9.77479]
[1778871866243,36.17,79125.33,13.5,-0.06412,4e-05,9.77479]
[1778871871426,36.18,79127.92,13.5,-0.064,4e-05,9.75932]
[1778871876890,36.18,79129.67,13.5,-0.06392,4e-05,9.75104]
[1778871878311,36.18,79134.04,13.5,-0.06374,4e-05,9.72919]
[1778871878475,36.18,79118.9,13.5,-0.06441,4e-05,9.80716]
[1778871882379,36.18,79107.36,13.5,-0.06493,4e-05,9.86721]
[1778871882492,36.18,79107.36,13.5,-0.06493,4e-05,9.86721]
[1778871882542,36.18,79107.36,13.5,-0.06493,4e-05,9.86721]
[1778871882670,36.18,79107.36,13.5,-0.06493,4e-05,9.86721]
[1778871882927,36.18,79107.36,13.5,-0.06493,4e-05,9.86721]
[1778871883167,36.18,79092.31,13.5,-0.06561,5e-05,9.94535]
[1778871883850,36.18,79092.31,13.5,-0.06561,5e-05,9.94535]
[1778871883855,36.18,79092.31,13.5,-0.06561,5e-05,9.94535]
[1778871883987,36.18,79092.31,13.5,-0.06561,5e-05,9.94535]
[1778871884006,36.18,79077.4,13.5,-0.06629,5e-05,10.02297]
[1778871884365,36.18,79077.4,13.5,-0.06629,5e-05,10.02297]
[1778871885013,36.18,79077.4,13.5,-0.06629,5e-05,10.02297]
[1778871885447,36.18,79070.1,13.5,-0.06662,5e-05,10.06142]
[1778871889304,36.18,79067.04,13.5,-0.06677,5e-05,10.07827]
[1778871889404,36.18,79067.04,13.5,-0.06677,5e-05,10.07827]
[1778871889558,36.18,79061.05,13.5,-0.06705,5e-05,10.10969]
[1778871892949,36.18,79056.47,13.5,-0.06727,5e-05,10.13557]
[1778871892997,36.18,79056.38,13.5,-0.06728,5e-05,10.13661]
[1778871893296,36.18,79056.38,13.5,-0.06728,5e-05,10.13661]
[1778871895494,36.18,79071.22,13.5,-0.0666,5e-05,10.05908]
[1778871897805,36.19,79076.28,13.5,-0.06638,5e-05,10.03317]
[1778871902523,36.19,79075.91,13.5,-0.0664,5e-05,10.0366]
[1778871902925,36.19,79075.91,13.5,-0.0664,5e-05,10.0366]
[1778871902951,36.19,79075.91,13.5,-0.0664,5e-05,10.0366]
[1778871903920,36.19,79076.06,13.5,-0.0664,5e-05,10.0361]
[1778871904264,36.19,79082.07,13.5,-0.06613,5e-05,10.00501]
[1778871904858,36.19,79086.04,13.5,-0.06595,5e-05,9.98414]
[1778871909859,36.19,79089.71,13.5,-0.06578,5e-05,9.96454]
[1778871909956,36.19,79089.71,13.5,-0.06578,5e-05,9.96454]
[1778871916304,36.19,79094.41,13.5,-0.06556,5e-05,9.93945]
[1778871919625,36.19,79085.57,13.5,-0.06596,5e-05,9.98517]
[1778871919771,36.19,79082.7,13.5,-0.06608,5e-05,9.99999]
[1778871921653,36.19,79087.52,13.5,-0.06587,5e-05,9.97519]
[1778871921785,36.19,79090.07,13.5,-0.06576,5e-05,9.96228]
[1778871925443,36.19,79085.44,13.5,-0.06596,5e-05,9.98603]
[1778871925814,36.19,79084.07,13.5,-0.06602,5e-05,9.99301]
[1778871929497,36.19,79082.76,13.5,-0.06609,5e-05,10.00084]
[1778871929842,36.19,79082.36,13.5,-0.06611,5e-05,10.00325]
[1778871934561,36.19,79082.57,13.5,-0.06608,5e-05,9.99827]
[1778871936867,36.19,79082.61,13.5,-0.06607,5e-05,9.9977]
[1778871941930,36.19,79094.01,13.5,-0.06555,5e-05,9.93746]
[1778871946965,36.18,79091.9,13.5,-0.06564,5e-05,9.94792]
[1778871953007,36.18,79092.46,13.5,-0.06561,5e-05,9.9443]
[1778871958042,36.18,79102.42,13.5,-0.06515,5e-05,9.89205]
[1778871958911,36.18,79102.42,13.5,-0.06515,5e-05,9.89205]
[1778871964084,36.18,79111.14,13.5,-0.06476,4e-05,9.84697]
[1778871969119,36.18,79120.84,13.5,-0.06433,4e-05,9.79708]
[1778871969300,36.18,79120.84,13.5,-0.06433,4e-05,9.79708]
[1778871969303,36.18,79120.84,13.5,-0.06433,4e-05,9.79708]
[1778871971196,36.18,79120.3,13.5,-0.06435,4e-05,9.79997]
[1778871971309,36.18,79120.3,13.5,-0.06435,4e-05,9.79997]
[1778871971742,36.18,79114.32,13.5,-0.06462,4e-05,9.83093]
[1778871972138,36.18,79114.32,13.5,-0.06462,4e-05,9.83093]
[1778871972143,36.18,79088.93,13.5,-0.06577,5e-05,9.96268]
[1778871972920,36.18,79088.93,13.5,-0.06577,5e-05,9.96268]
[1778871973032,36.18,79088.93,13.5,-0.06577,5e-05,9.96268]
[1778871973590,36.18,79091.34,13.5,-0.06566,5e-05,9.95046]
[1778871974158,36.18,79093.86,13.5,-0.06555,5e-05,9.9377]
[1778871974608,36.18,79093.86,13.5,-0.06555,5e-05,9.9377]
[1778871975449,36.18,79094.05,13.5,-0.06554,5e-05,9.93657]
[1778871980804,36.18,79100.3,13.5,-0.06525,5e-05,9.90347]
[1778871982018,36.18,79100.91,13.5,-0.06522,5e-05,9.90021]
[1778871987249,36.18,79099.33,13.5,-0.06529,5e-05,9.90785]
[1778871992284,36.18,79101.23,13.5,-0.06518,5e-05,9.89443]
[1778871997319,36.18,79100.96,13.5,-0.06519,5e-05,9.89548]
[1778872002817,36.18,79112.24,13.5,-0.06468,4e-05,9.83685]
[1778872002819,36.18,79112.24,13.5,-0.06468,4e-05,9.83685]
[1778872005683,36.18,79118.41,13.5,-0.06441,4e-05,9.80509]
[1778872009070,36.18,79129.78,13.5,-0.0639,4e-05,9.74679]
[1778872014851,36.18,79123.2,13.5,-0.06421,4e-05,9.78176]
[1778872019071,36.18,79111.28,13.5,-0.06474,4e-05,9.84354]
[1778872019501,36.18,79104.9,13.5,-0.06503,5e-05,9.87657]
[1778872019581,36.18,79099.87,13.5,-0.06525,5e-05,9.90265]
[1778872025479,36.19,79094.67,13.5,-0.0655,5e-05,9.93113]
[1778872025580,36.19,79095.51,13.5,-0.06547,5e-05,9.92713]
[1778872031557,36.19,79095.67,13.5,-0.06546,5e-05,9.92598]
[1778872036592,36.18,79096.7,13.5,-0.0654,5e-05,9.91994]
[1778872038638,36.18,79096.25,13.5,-0.06542,5e-05,9.92215]
[1778872041665,36.18,79103.49,13.5,-0.06509,5e-05,9.88401]
[1778872047669,36.18,79106.79,13.5,-0.06494,4e-05,9.86659]
[1778872050169,36.18,79106.53,13.5,-0.06495,4e-05,9.86788]
[1778872055725,36.18,79102.93,13.5,-0.06509,5e-05,9.8829]
[1778872060760,36.18,79108.41,13.5,-0.06484,4e-05,9.85428]
[1778872065795,36.18,79109.49,13.5,-0.06479,4e-05,9.84858]
[1778872067241,36.18,79109.49,13.5,-0.06479,4e-05,9.84858]
[1778872072845,36.18,79107.07,13.5,-0.0649,4e-05,9.86092]
[1778872077879,36.18,79110.41,13.5,-0.06475,4e-05,9.8435]
[1778872082914,36.18,79112.7,13.5,-0.06465,4e-05,9.83157]
[1778872084263,36.18,79112.7,13.5,-0.06465,4e-05,9.83157]
[1778872085523,36.18,79115.7,13.5,-0.06451,4e-05,9.81609]
[1778872090970,36.18,79110.12,13.5,-0.06476,4e-05,9.84495]
[1778872096007,36.18,79113.32,13.5,-0.06462,4e-05,9.82833]
[1778872101304,36.18,79120.53,13.5,-0.0643,4e-05,9.7911]
[1778872104561,36.18,79126.0,13.5,-0.06405,4e-05,9.76322]
[1778872104617,36.18,79126.0,13.5,-0.06405,4e-05,9.76322]
[1778872109838,36.18,79134.79,13.5,-0.06367,4e-05,9.71882]
[1778872113085,36.18,79135.9,13.5,-0.06361,4e-05,9.71056]
[1778872118161,36.19,79131.54,13.5,-0.06381,4e-05,9.73405]
[1778872121036,36.19,79129.98,13.5,-0.06388,4e-05,9.7424]
[1778872121182,36.19,79128.35,13.5,-0.06396,4e-05,9.75094]
[1778872127226,36.18,79133.12,13.5,-0.06373,4e-05,9.72469]
[1778872132259,36.18,79130.86,13.5,-0.06382,4e-05,9.73491]
[1778872137294,36.18,79130.25,13.5,-0.06383,4e-05,9.73663]
[1778872143336,36.18,79133.06,13.5,-0.0637,4e-05,9.72066]
[1778872146182,36.18,79133.06,13.5,-0.0637,4e-05,9.72066]
[1778872146357,36.17,79128.82,13.5,-0.06388,4e-05,9.74176]
[1778872147629,36.18,79122.25,13.5,-0.06417,4e-05,9.77578]
[1778872153275,36.18,79120.62,13.5,-0.06425,4e-05,9.78482]
[1778872158442,36.18,79119.91,13.5,-0.06429,4e-05,9.78899]
[1778872163476,36.18,79122.95,13.5,-0.06416,4e-05,9.77396]
[1778872166395,36.18,79122.86,13.5,-0.06416,4e-05,9.77456]
[1778872166590,36.18,79122.87,13.5,-0.06416,4e-05,9.77478]
[1778872166687,36.18,79122.87,13.5,-0.06416,4e-05,9.77478]
[1778872166975,36.18,79122.87,13.5,-0.06416,4e-05,9.77478]
[1778872167027,36.18,79122.87,13.5,-0.06416,4e-05,9.77478]
[1778872167665,36.18,79111.86,13.5,-0.06466,4e-05,9.83165]
[1778872167849,36.18,79088.77,13.5,-0.0657,5e-05,9.95128]
[1778872168623,36.18,79088.77,13.5,-0.0657,5e-05,9.95128]
[1778872168626,36.18,79078.14,13.5,-0.06618,5e-05,10.0067]
[1778872175353,36.18,79077.94,13.5,-0.06618,5e-05,10.00565]
[1778872177616,36.18,79077.69,13.5,-0.0662,5e-05,10.00804]
[1778872180427,36.18,79090.1,13.5,-0.06564,5e-05,9.94399]
[1778872180889,36.18,79090.23,13.5,-0.06564,5e-05,9.94369]
[1778872186640,36.19,79095.0,13.5,-0.06545,5e-05,9.92164]
[1778872188468,36.19,79095.0,13.5,-0.06545,5e-05,9.92164]
[1778872188654,36.19,79095.74,13.5,-0.06542,5e-05,9.9186]
[1778872191322,36.19,79096.05,13.5,-0.0654,5e-05,9.91689]
[1778872191423,36.19,79095.75,13.5,-0.06542,5e-05,9.91823]
[1778872191764,36.19,79095.75,13.5,-0.06542,5e-05,9.91823]
[1778872192296,36.19,79095.75,13.5,-0.06542,5e-05,9.91823]
[1778872193169,36.19,79095.24,13.5,-0.06544,5e-05,9.92128]
[1778872198740,36.19,79091.24,13.5,-0.06564,5e-05,9.94401]
[1778872200858,36.19,79087.08,13.5,-0.06584,5e-05,9.9664]
[1778872203379,36.2,79083.52,13.5,-0.066,5e-05,9.98558]
[1778872204331,36.2,79086.28,13.5,-0.06588,5e-05,9.97178]
[1778872206333,36.2,79085.58,13.5,-0.06592,5e-05,9.97573]
[1778872207601,36.2,79078.39,13.5,-0.06625,5e-05,10.01384]
[1778872210823,36.2,79074.25,13.5,-0.06645,5e-05,10.03619]
[1778872215849,36.2,79071.5,13.5,-0.06658,5e-05,10.05184]
[1778872215867,36.2,79071.57,13.5,-0.06658,5e-05,10.05167]
[1778872217940,36.2,79071.19,13.5,-0.0666,5e-05,10.05336]
[1778872217984,36.2,79070.98,13.5,-0.0666,5e-05,10.05415]
[1778872224107,36.2,79069.2,13.5,-0.06669,5e-05,10.06446]
[1778872229965,36.2,79059.99,13.5,-0.06713,5e-05,10.11401]
[1778872235000,36.21,79059.96,13.5,-0.06712,5e-05,10.11173]
[1778872239168,36.21,79059.59,13.5,-0.06714,5e-05,10.11416]
[1778872245242,36.21,79049.49,13.5,-0.06761,5e-05,10.16802]
[1778872248837,36.21,79048.44,13.5,-0.06766,5e-05,10.17387]
[1778872250895,36.21,79048.6,13.5,-0.06766,5e-05,10.17351]
[1778872254881,36.21,79057.58,13.5,-0.06725,5e-05,10.12703]
[1778872255015,36.21,79057.58,13.5,-0.06725,5e-05,10.12703]
[1778872255018,36.21,79057.58,13.5,-0.06725,5e-05,10.12703]
[1778872255140,36.21,79057.75,13.5,-0.06724,5e-05,10.12627]
[1778872256344,36.21,79057.75,13.5,-0.06724,5e-05,10.12627]
[1778872257079,36.21,79057.63,13.5,-0.06725,5e-05,10.12747]
[1778872257154,36.21,79057.64,13.5,-0.06726,5e-05,10.12799]
[1778872262189,36.21,79063.15,13.5,-0.06701,5e-05,10.09975]
[1778872263258,36.21,79063.15,13.5,-0.06701,5e-05,10.09975]
[1778872264698,36.21,79066.65,13.5,-0.06685,5e-05,10.08177]
[1778872266935,36.21,79069.7,13.5,-0.06672,5e-05,10.06619]
[1778872272260,36.22,79069.72,13.5,-0.06673,5e-05,10.06747]
[1778872275630,36.22,79069.01,13.5,-0.06677,5e-05,10.07193]
[1778872281323,36.22,79065.88,13.5,-0.06692,5e-05,10.08988]
[1778872283884,36.22,79067.68,13.5,-0.06684,5e-05,10.08089]
[1778872284344,36.22,79067.15,13.5,-0.06687,5e-05,10.08391]
[1778872284912,36.22,79067.15,13.5,-0.06687,5e-05,10.08391]
[1778872289950,36.23,79066.95,13.5,-0.06691,5e-05,10.08831]
[1778872290386,36.23,79070.62,13.5,-0.06675,5e-05,10.06978]
[1778872295421,36.23,79072.71,13.5,-0.06664,5e-05,10.0572]
[1778872298259,36.23,79073.1,13.5,-0.06663,5e-05,10.05578]
[1778872303479,36.23,79083.5,13.5,-0.06617,5e-05,10.0036]
[1778872308514,36.24,79081.92,13.5,-0.06626,5e-05,10.01365]
[1778872313549,36.24,79081.41,13.5,-0.0663,5e-05,10.01805]
[1778872318584,36.24,79079.98,13.5,-0.06638,5e-05,10.02709]
[1778872322148,36.24,79078.62,13.5,-0.06645,5e-05,10.0351]
[1778872327648,36.25,79065.67,13.5,-0.06705,5e-05,10.10413]
[1778872332683,36.25,79066.08,13.5,-0.06704,5e-05,10.1029]
[1778872338284,36.25,79065.7,13.5,-0.06707,5e-05,10.10576]
[1778872338306,36.25,79065.7,13.5,-0.06707,5e-05,10.10576]
[1778872338379,36.25,79063.97,13.5,-0.06715,5e-05,10.11497]
[1778872343760,36.25,79050.43,13.5,-0.0678,5e-05,10.18853]
[1778872346354,36.25,79048.93,13.5,-0.06787,5e-05,10.1969]
[1778872349806,36.26,79050.35,13.5,-0.06782,5e-05,10.19121]
[1778872349812,36.26,79050.35,13.5,-0.06782,5e-05,10.19121]
[1778872354837,36.26,79030.98,13.5,-0.06873,5e-05,10.29278]
[1778872359872,36.26,79024.76,13.5,-0.06903,5e-05,10.32713]
[1778872363900,36.27,79039.59,13.5,-0.06834,5e-05,10.24975]
[1778872365769,36.27,79040.06,13.5,-0.06833,5e-05,10.24761]
[1778872369990,36.27,79040.79,13.5,-0.0683,5e-05,10.24518]
[1778872370067,36.27,79042.18,13.5,-0.06825,5e-05,10.23854]
[1778872375984,36.27,79053.3,13.5,-0.06773,5e-05,10.17987]
[1778872381049,36.27,79057.81,13.5,-0.06752,5e-05,10.15643]
[1778872382706,36.27,79057.79,13.5,-0.06752,5e-05,10.15661]
[1778872383876,36.27,79061.38,13.5,-0.06736,5e-05,10.13794]
[1778872389078,36.27,79053.43,13.5,-0.06773,5e-05,10.18034]
[1778872391092,36.27,79068.47,13.5,-0.06704,5e-05,10.10164]
[1778872396127,36.27,79069.98,13.5,-0.06698,5e-05,10.09472]
[1778872401163,36.28,79069.4,13.5,-0.06701,5e-05,10.09875]
[1778872403594,36.28,79060.51,13.5,-0.06742,5e-05,10.14554]
[1778872408976,36.28,79045.2,13.5,-0.06814,5e-05,10.22634]
[1778872414255,36.28,79042.61,13.5,-0.06824,5e-05,10.23677]
[1778872419290,36.28,79054.05,13.5,-0.06771,5e-05,10.17666]
[1778872422337,36.28,79054.28,13.5,-0.0677,5e-05,10.17565]
[1778872428353,36.28,79058.05,13.5,-0.06753,5e-05,10.15662]
[1778872433388,36.28,79055.37,13.5,-0.06766,5e-05,10.17135]
[1778872438423,36.28,79053.49,13.5,-0.06775,5e-05,10.18167]
[1778872443458,36.28,79060.53,13.5,-0.06743,5e-05,10.14536]
[1778872448493,36.28,79064.63,13.5,-0.06725,5e-05,10.12467]
[1778872453528,36.28,79074.03,13.5,-0.06682,5e-05,10.07647]
[1778872458563,36.29,79069.73,13.5,-0.06703,5e-05,10.10024]
[1778872463598,36.29,79060.53,13.5,-0.06747,5e-05,10.1494]
[1778872468637,36.29,79058.26,13.5,-0.06758,5e-05,10.16193]
[1778872470152,36.29,79058.09,13.5,-0.06758,5e-05,10.16293]
[1778872475686,36.29,79056.32,13.5,-0.06765,5e-05,10.16959]
[1778872480721,36.29,79055.41,13.5,-0.0677,5e-05,10.17475]
[1778872485756,36.29,79048.19,13.5,-0.06804,5e-05,10.213]
[1778872490791,36.29,79046.16,13.5,-0.06813,5e-05,10.22372]
[1778872495827,36.29,79041.54,13.5,-0.06835,5e-05,10.24803]
[1778872500862,36.29,79042.67,13.5,-0.06829,5e-05,10.24197]
[1778872505897,36.29,79051.09,13.5,-0.0679,5e-05,10.19783]
[1778872510932,36.29,79053.88,13.5,-0.06777,5e-05,10.18351]
[1778872514788,36.29,79054.73,13.5,-0.06774,5e-05,10.17923]
[1778872524023,36.29,79068.74,13.5,-0.0671,5e-05,10.10751]
[1778872527502,36.29,79070.09,13.5,-0.06705,5e-05,10.10085]
[1778872533456,36.3,79074.24,13.5,-0.06685,5e-05,10.0773]
[1778872539130,36.3,79075.1,13.5,-0.06682,5e-05,10.0744]
[1778872544165,36.3,79075.43,13.5,-0.06682,5e-05,10.07404]
[1778872549200,36.3,79075.73,13.5,-0.06681,5e-05,10.07357]
[1778872554235,36.31,79077.46,13.5,-0.06674,5e-05,10.06562]
[1778872559270,36.31,79077.25,13.5,-0.06676,5e-05,10.06787]
[1778872564310,36.31,79070.87,13.5,-0.06706,5e-05,10.10212]
[1778872568352,36.31,79065.36,13.5,-0.06732,5e-05,10.13143]
[1778872568400,36.31,79060.39,13.5,-0.06755,5e-05,10.15761]
[1778872569122,36.31,79060.39,13.5,-0.06755,5e-05,10.15761]
[1778872569345,36.31,79059.46,13.5,-0.06759,5e-05,10.16206]
[1778872572017,36.31,79064.07,13.5,-0.06738,5e-05,10.138]
[1778872577039,36.31,79066.47,13.5,-0.06727,5e-05,10.12599]
[1778872580074,36.31,79067.18,13.5,-0.06724,5e-05,10.12261]
[1778872581874,36.31,79071.47,13.5,-0.06705,5e-05,10.10026]
[1778872582404,36.31,79078.35,13.5,-0.06673,5e-05,10.06445]
[1778872583315,36.31,79080.0,13.5,-0.06666,5e-05,10.05604]
[1778872588485,36.31,79086.93,13.5,-0.06636,5e-05,10.02146]
[1778872593520,36.32,79086.11,13.5,-0.06639,5e-05,10.02385]
[1778872598555,36.32,79080.32,13.5,-0.06666,5e-05,10.0552]
[1778872603590,36.32,79087.42,13.5,-0.06634,5e-05,10.0192]
[1778872608625,36.32,79095.51,13.5,-0.06599,5e-05,9.97846]
[1778872611906,36.32,79097.31,13.5,-0.06591,5e-05,9.96975]
[1778872613526,36.32,79099.93,13.5,-0.0658,5e-05,9.95679]
[1778872613579,36.32,79099.93,13.5,-0.0658,5e-05,9.95679]
[1778872613663,36.32,79105.38,13.5,-0.06555,5e-05,9.92888]
[1778872616620,36.32,79109.68,13.5,-0.06536,5e-05,9.90639]
[1778872616684,36.32,79109.48,13.5,-0.06537,5e-05,9.90733]
[1778872617175,36.32,79109.48,13.5,-0.06537,5e-05,9.90733]
[1778872617691,36.32,79110.86,13.5,-0.06531,5e-05,9.9006]
[1778872620872,36.32,79111.6,13.5,-0.06527,5e-05,9.89659]
[1778872626755,36.32,79107.22,13.5,-0.06546,5e-05,9.91845]
[1778872627754,36.32,79107.22,13.5,-0.06546,5e-05,9.91845]
[1778872630765,36.32,79107.57,13.5,-0.06544,5e-05,9.91619]
[1778872632776,36.32,79108.84,13.5,-0.06538,5e-05,9.90935]
[1778872632800,36.32,79107.92,13.5,-0.06543,5e-05,9.91398]
[1778872635435,36.32,79104.83,13.5,-0.06557,5e-05,9.93071]
[1778872635824,36.32,79104.3,13.5,-0.0656,5e-05,9.93379]
[1778872637318,36.32,79104.78,13.5,-0.06557,5e-05,9.93113]
[1778872637738,36.32,79104.78,13.5,-0.06557,5e-05,9.93113]
[1778872645895,36.32,79104.3,13.5,-0.06558,5e-05,9.9321]
[1778872650930,36.32,79104.02,13.5,-0.06559,5e-05,9.93268]
[1778872655965,36.32,79104.38,13.5,-0.06555,5e-05,9.92679]
[1778872661000,36.32,79104.97,13.5,-0.06551,5e-05,9.9229]
[1778872662110,36.32,79104.97,13.5,-0.06551,5e-05,9.9229]
[1778872662839,36.32,79104.97,13.5,-0.06551,5e-05,9.9229]
[1778872663077,36.32,79102.67,13.5,-0.06562,5e-05,9.93498]
[1778872663320,36.32,79102.67,13.5,-0.06562,5e-05,9.93498]
[1778872663906,36.32,79099.98,13.5,-0.06574,5e-05,9.94923]
[1778872664181,36.32,79099.98,13.5,-0.06574,5e-05,9.94923]
[1778872664481,36.32,79099.98,13.5,-0.06574,5e-05,9.94923]
[1778872664521,36.32,79099.98,13.5,-0.06574,5e-05,9.94923]
[1778872667594,36.32,79076.39,13.5,-0.06682,5e-05,10.07231]
[1778872675436,36.32,79085.71,13.5,-0.0664,5e-05,10.02482]
[1778872681161,36.32,79080.32,13.5,-0.06666,5e-05,10.05407]
[1778872686183,36.32,79081.57,13.5,-0.06661,5e-05,10.048]
[1778872688109,36.32,79076.3,13.5,-0.06685,5e-05,10.07613]
[1778872688339,36.32,79076.3,13.5,-0.06685,5e-05,10.07613]
[1778872688363,36.32,79076.3,13.5,-0.06685,5e-05,10.07613]
[1778872690161,36.32,79061.76,13.5,-0.06753,5e-05,10.15288]
[1778872690225,36.32,79057.93,13.5,-0.06771,5e-05,10.17298]
[1778872691213,36.32,79057.93,13.5,-0.06771,5e-05,10.17298]
[1778872691232,36.33,79057.49,13.5,-0.06773,5e-05,10.17573]
[1778872696375,36.33,79067.87,13.5,-0.06725,5e-05,10.12161]
[1778872696402,36.33,79068.23,13.5,-0.06724,5e-05,10.11981]
[1778872697468,36.33,79068.23,13.5,-0.06724,5e-05,10.11981]
[1778872697645,36.33,79068.23,13.5,-0.06724,5e-05,10.11981]
[1778872697679,36.33,79068.66,13.5,-0.06722,5e-05,10.11806]
[1778872703316,36.33,79077.46,13.5,-0.06682,5e-05,10.07276]
[1778872704631,36.33,79077.46,13.5,-0.06682,5e-05,10.07276]
[1778872707097,36.33,79076.99,13.5,-0.06685,5e-05,10.07564]
[1778872707136,36.33,79076.99,13.5,-0.06685,5e-05,10.07564]
[1778872711052,36.33,79078.72,13.5,-0.06679,5e-05,10.06891]
[1778872711427,36.33,79078.72,13.5,-0.06679,5e-05,10.06891]
[1778872711966,36.33,79078.72,13.5,-0.06679,5e-05,10.06891]
[1778872712013,36.33,79079.4,13.5,-0.06674,5e-05,10.06235]
[1778872715964,36.33,79078.7,13.5,-0.06678,5e-05,10.06649]
[1778872716452,36.34,79079.75,13.5,-0.06674,5e-05,10.06254]
[1778872716822,36.34,79079.75,13.5,-0.06674,5e-05,10.06254]
[1778872716923,36.35,79079.39,13.5,-0.06681,5e-05,10.07036]
[1778872722449,36.38,79070.67,13.5,-0.0674,5e-05,10.13838]
[1778872723118,36.38,79070.67,13.5,-0.0674,5e-05,10.13838]
[1778872723201,36.38,79070.67,13.5,-0.0674,5e-05,10.13838]
[1778872728298,36.39,79074.56,13.5,-0.06724,5e-05,10.1205]
[1778872733528,36.39,79074.7,13.5,-0.06726,5e-05,10.12285]
[1778872734964,36.39,79074.7,13.5,-0.06726,5e-05,10.12285]
[1778872734972,36.39,79074.7,13.5,-0.06726,5e-05,10.12285]
[1778872737985,36.39,79073.77,13.5,-0.06732,5e-05,10.12923]
[1778872743598,36.4,79076.03,13.5,-0.06725,5e-05,10.121]
[1778872748633,36.4,79073.49,13.5,-0.06739,5e-05,10.13677]
[1778872749295,36.4,79073.49,13.5,-0.06739,5e-05,10.13677]
[1778872749640,36.4,79077.14,13.5,-0.06722,5e-05,10.1182]
[1778872752515,36.41,79088.3,13.5,-0.06671,5e-05,10.06022]
[1778872756740,36.41,79087.69,13.5,-0.06675,5e-05,10.06421]
[1778872761782,36.41,79081.42,13.5,-0.06704,5e-05,10.09759]
[1778872762400,36.41,79081.03,13.5,-0.06706,5e-05,10.09974]
[1778872762731,36.41,79080.3,13.5,-0.06709,5e-05,10.10366]
[1778872765225,36.41,79080.08,13.5,-0.06711,5e-05,10.10589]
[1778872774815,36.42,79080.11,13.5,-0.06714,5e-05,10.10793]
[1778872777749,36.42,79080.12,13.5,-0.06715,5e-05,10.10894]
[1778872782871,36.43,79073.19,13.5,-0.06749,5e-05,10.14822]
[1778872787914,36.43,79061.9,13.5,-0.06803,5e-05,10.20942]
[1778872790565,36.43,79064.04,13.5,-0.06794,5e-05,10.19895]
[1778872790611,36.43,79064.04,13.5,-0.06794,5e-05,10.19895]
[1778872791824,36.43,79064.33,13.5,-0.06793,5e-05,10.19781]
[1778872791942,36.43,79064.55,13.5,-0.06792,5e-05,10.19704]
[1778872795414,36.43,79069.31,13.5,-0.06771,5e-05,10.17301]
[1778872800893,36.43,79069.59,13.5,-0.0677,5e-05,10.17188]
[1778872803349,36.43,79065.89,13.5,-0.06787,5e-05,10.19123]
[1778872809064,36.43,79064.68,13.5,-0.06793,5e-05,10.19755]
[1778872811041,36.43,79064.88,13.5,-0.06791,5e-05,10.19616]
[1778872811070,36.43,79064.88,13.5,-0.06791,5e-05,10.19616]
[1778872816113,36.43,79063.14,13.5,-0.06799,5e-05,10.20518]
[1778872821148,36.43,79068.77,13.5,-0.06773,5e-05,10.17554]
[1778872823601,36.43,79069.77,13.5,-0.06769,5e-05,10.17034]
[1778872823658,36.43,79069.77,13.5,-0.06769,5e-05,10.17034]
[1778872831218,36.43,79071.32,13.5,-0.0676,5e-05,10.1592]
[1778872836253,36.43,79069.68,13.5,-0.06768,5e-05,10.16798]
[1778872838283,36.43,79069.74,13.5,-0.06767,5e-05,10.16769]
[1778872844309,36.43,79075.28,13.5,-0.06742,5e-05,10.13917]
[1778872845432,36.43,79075.28,13.5,-0.06742,5e-05,10.13917]
[1778872850601,36.43,79068.3,13.5,-0.06774,5e-05,10.1758]
[1778872856357,36.43,79070.16,13.5,-0.06766,5e-05,10.16617]
[1778872861428,36.43,79070.32,13.5,-0.06765,5e-05,10.16551]
[1778872865395,36.43,79070.33,13.5,-0.06765,5e-05,10.16556]
[1778872865397,36.43,79070.33,13.5,-0.06765,5e-05,10.16556]
[1778872865723,36.43,79070.33,13.5,-0.06765,5e-05,10.16556]
[1778872867026,36.43,79070.31,13.5,-0.06766,5e-05,10.16573]
[1778872869814,36.43,79064.68,13.5,-0.06792,5e-05,10.19527]
[1778872871010,36.43,79061.54,13.5,-0.06806,5e-05,10.21174]
[1778872871030,36.43,79061.74,13.5,-0.06805,5e-05,10.21064]
[1778872871769,36.43,79061.74,13.5,-0.06805,5e-05,10.21064]
[1778872872122,36.43,79061.74,13.5,-0.06805,5e-05,10.21064]
[1778872873050,36.44,79062.17,13.5,-0.06804,5e-05,10.20878]
[1778872873151,36.44,79062.45,13.5,-0.06803,5e-05,10.2077]
[1778872878548,36.44,79062.16,13.5,-0.06804,5e-05,10.20891]
[1778872881217,36.44,79062.44,13.5,-0.06802,5e-05,10.20737]
[1778872881218,36.44,79062.2,13.5,-0.06803,5e-05,10.20857]
[1778872882070,36.44,79062.2,13.5,-0.06803,5e-05,10.20857]
[1778872882088,36.44,79062.2,13.5,-0.06803,5e-05,10.20857]
[1778872882151,36.44,79062.37,13.5,-0.06803,5e-05,10.20805]
[1778872887925,36.5,79065.93,13.5,-0.06821,5e-05,10.22988]
[1778872895213,36.51,79075.11,13.5,-0.06781,5e-05,10.18368]
[1778872899578,36.52,79077.36,13.5,-0.06776,5e-05,10.17731]
[1778872899600,36.52,79077.36,13.5,-0.06776,5e-05,10.17731]
[1778872904905,36.53,79086.61,13.5,-0.06737,5e-05,10.13388]
[1778872905722,36.53,79093.47,13.5,-0.06707,5e-05,10.09916]
[1778872911111,36.54,79096.58,13.5,-0.06698,5e-05,10.0896]
[1778872912260,36.54,79094.55,13.5,-0.06708,5e-05,10.10153]
[1778872913692,36.56,79094.65,13.5,-0.06718,5e-05,10.11245]
[1778872918767,36.64,79094.72,13.5,-0.0676,5e-05,10.16109]
[1778872923877,36.67,79100.26,13.5,-0.0675,5e-05,10.15071]
[1778872925761,36.68,79100.75,13.5,-0.06749,5e-05,10.1494]
[1778872927022,36.68,79097.29,13.5,-0.06766,5e-05,10.1686]
[1778872931142,36.68,79095.01,13.5,-0.0678,5e-05,10.1848]
[1778872931636,36.69,79098.16,13.5,-0.06767,5e-05,10.16959]
[1778872932579,36.69,79104.17,13.5,-0.0674,5e-05,10.13924]
[1778872933580,36.71,79105.4,13.5,-0.06745,5e-05,10.14512]
[1778872936602,36.71,79103.98,13.5,-0.06754,5e-05,10.1558]
[1778872936792,36.71,79103.98,13.5,-0.06754,5e-05,10.1558]
[1778872937375,36.72,79110.89,13.5,-0.06724,5e-05,10.12118]
[1778872938496,36.72,79113.22,13.5,-0.06714,5e-05,10.11003]
[1778872940465,36.72,79119.03,13.5,-0.06689,5e-05,10.08219]
[1778872941808,36.72,79118.49,13.5,-0.06693,5e-05,10.08627]
[1778872944409,36.73,79105.94,13.5,-0.06753,5e-05,10.15471]
[1778872944911,36.73,79105.94,13.5,-0.06753,5e-05,10.15471]
[1778872950059,36.74,79109.75,13.5,-0.06741,5e-05,10.14153]
[1778872950930,36.74,79109.75,13.5,-0.06741,5e-05,10.14153]
[1778872951066,36.74,79109.29,13.5,-0.06742,5e-05,10.14191]
[1778872952901,36.74,79106.08,13.5,-0.06758,5e-05,10.1598]
[1778872953902,36.75,79106.0,13.5,-0.0676,5e-05,10.16145]
[1778872954087,36.75,79106.87,13.5,-0.06757,5e-05,10.15816]
[1778872956872,36.75,79107.26,13.5,-0.06757,5e-05,10.15842]
[1778872957108,36.77,79106.77,13.5,-0.06769,5e-05,10.17226]
[1778872959288,36.79,79107.21,13.5,-0.06777,5e-05,10.18183]
[1778872962840,36.83,79110.33,13.5,-0.06785,5e-05,10.19124]
[1778872963150,36.83,79110.46,13.5,-0.06785,5e-05,10.19171]
[1778872968186,36.84,79110.11,13.5,-0.06791,5e-05,10.19879]
[1778872973221,36.85,79109.75,13.5,-0.06797,5e-05,10.2058]
[1778872977836,36.86,79117.57,13.5,-0.06765,5e-05,10.16945]
[1778872978256,36.86,79117.22,13.5,-0.06768,5e-05,10.17233]
[1778872979900,36.86,79117.19,13.5,-0.06769,5e-05,10.17364]
[1778872985306,36.87,79120.63,13.5,-0.06759,5e-05,10.16273]
[1778872986894,36.88,79121.01,13.5,-0.06758,5e-05,10.16191]
[1778872987320,36.88,79121.3,13.5,-0.06758,5e-05,10.16156]
[1778872992355,36.89,79122.38,13.5,-0.06758,5e-05,10.16124]
[1778872994284,36.89,79122.38,13.5,-0.06758,5e-05,10.16124]
[1778873003432,36.9,79123.29,13.5,-0.06761,5e-05,10.16498]
[1778873005685,36.9,79122.33,13.5,-0.06766,5e-05,10.17062]
[1778873006361,36.9,79116.98,13.5,-0.06791,5e-05,10.19958]
[1778873007325,36.9,79116.98,13.5,-0.06791,5e-05,10.19958]
[1778873011063,36.91,79114.47,13.5,-0.06805,5e-05,10.21504]
[1778873016523,36.92,79124.2,13.5,-0.06763,5e-05,10.16669]
[1778873021558,36.92,79124.4,13.5,-0.06765,5e-05,10.16898]
[1778873027600,36.93,79124.62,13.5,-0.06767,5e-05,10.17177]
[1778873032635,36.93,79125.54,13.5,-0.06766,5e-05,10.17025]
[1778873037670,36.94,79125.75,13.5,-0.06768,5e-05,10.17301]
[1778873040634,36.94,79124.37,13.5,-0.06776,5e-05,10.18139]
[1778873040884,36.94,79124.37,13.5,-0.06776,5e-05,10.18139]
[1778873041808,36.94,79119.39,13.5,-0.06799,5e-05,10.20774]
[1778873047740,36.95,79097.04,13.5,-0.06906,5e-05,10.32913]
[1778873051001,36.95,79102.31,13.5,-0.06883,5e-05,10.30318]
[1778873051520,36.96,79106.2,13.5,-0.06866,5e-05,10.28377]
[1778873051894,36.96,79106.2,13.5,-0.06866,5e-05,10.28377]
[1778873055422,36.96,79109.25,13.5,-0.06854,5e-05,10.27026]
[1778873055739,36.96,79109.25,13.5,-0.06854,5e-05,10.27026]
[1778873056646,36.96,79109.54,13.5,-0.06853,5e-05,10.2696]
[1778873058525,36.96,79110.01,13.5,-0.06852,5e-05,10.2685]
[1778873059925,36.96,79111.02,13.5,-0.06848,5e-05,10.26378]
[1778873065866,36.97,79110.29,13.5,-0.06856,5e-05,10.27314]
[1778873070906,36.98,79109.52,13.5,-0.06864,5e-05,10.28129]
[1778873075940,36.99,79107.76,13.5,-0.06873,5e-05,10.29137]
[1778873080975,36.99,79110.22,13.5,-0.06866,5e-05,10.28287]
[1778873083415,37.0,79112.14,13.5,-0.06858,5e-05,10.27379]
[1778873083790,37.0,79114.93,13.5,-0.06846,5e-05,10.26023]
[1778873089359,37.0,79116.68,13.5,-0.06841,5e-05,10.25546]
[1778873095175,37.01,79118.0,13.5,-0.06839,5e-05,10.25331]
[1778873101115,37.03,79117.32,13.5,-0.06849,5e-05,10.26435]
[1778873106150,37.03,79116.6,13.5,-0.06856,5e-05,10.27275]
[1778873111213,37.04,79116.83,13.5,-0.06858,5e-05,10.27529]
[1778873117117,37.05,79112.45,13.5,-0.06883,5e-05,10.30335]
[1778873122266,37.06,79122.92,13.5,-0.0684,5e-05,10.25478]
[1778873126327,37.06,79122.2,13.5,-0.06846,5e-05,10.2614]
[1778873128384,37.07,79122.25,13.5,-0.06847,5e-05,10.26272]
[1778873130529,37.07,79123.08,13.5,-0.06845,5e-05,10.26096]
[1778873132606,37.07,79125.06,13.5,-0.06835,5e-05,10.2488]
[1778873134033,37.07,79123.96,13.5,-0.06841,5e-05,10.25511]
[1778873136640,37.08,79123.68,13.5,-0.06844,5e-05,10.25837]
[1778873140438,37.08,79124.58,13.5,-0.06842,5e-05,10.25617]
[1778873140748,37.08,79124.24,13.5,-0.06844,5e-05,10.25885]
[1778873146438,37.09,79129.22,13.5,-0.06825,5e-05,10.2367]
[1778873151473,37.09,79130.01,13.5,-0.06823,5e-05,10.23557]
[1778873152671,37.09,79125.23,13.5,-0.06846,5e-05,10.26082]
[1778873153156,37.09,79125.23,13.5,-0.06846,5e-05,10.26082]
[1778873158522,37.1,79112.92,13.5,-0.06905,5e-05,10.32728]
[1778873163473,37.1,79114.44,13.5,-0.06899,5e-05,10.32123]
[1778873165539,37.1,79114.44,13.5,-0.069,5e-05,10.32214]
[1778873171132,37.1,79115.96,13.5,-0.06894,5e-05,10.31565]
[1778873176648,37.11,79115.79,13.5,-0.06899,5e-05,10.32063]
[1778873180663,37.11,79116.26,13.5,-0.06898,5e-05,10.31953]
[1778873185799,37.12,79116.04,13.5,-0.06901,5e-05,10.32288]
[1778873186477,37.12,79116.04,13.5,-0.06901,5e-05,10.32288]
[1778873187725,37.12,79099.7,13.5,-0.06978,5e-05,10.40929]
[1778873189336,37.12,79099.7,13.5,-0.06978,5e-05,10.40929]
[1778873189454,37.12,79099.7,13.5,-0.06978,5e-05,10.40929]
[1778873190097,37.12,79090.67,13.5,-0.07021,5e-05,10.45763]
[1778873195781,37.13,79098.39,13.5,-0.06986,5e-05,10.41777]
[1778873201052,37.13,79098.92,13.5,-0.06986,5e-05,10.41833]
[1778873203432,37.14,79104.06,13.5,-0.06963,5e-05,10.3923]
[1778873208872,37.14,79105.18,13.5,-0.06963,5e-05,10.39228]
[1778873214281,37.15,79106.14,13.5,-0.06961,5e-05,10.39019]
[1778873217354,37.15,79094.41,13.5,-0.07017,5e-05,10.45325]
[1778873217714,37.15,79093.68,13.5,-0.07021,5e-05,10.45767]
[1778873218811,37.16,79094.89,13.5,-0.07016,5e-05,10.45198]
[1778873220530,37.16,79095.27,13.5,-0.07015,5e-05,10.45063]
[1778873220835,37.16,79095.17,13.5,-0.07016,5e-05,10.45178]
[1778873222683,37.16,79096.46,13.5,-0.07011,5e-05,10.44632]
[1778873225269,37.16,79098.05,13.5,-0.07005,5e-05,10.43933]
[1778873226085,37.16,79099.1,13.5,-0.07,5e-05,10.43452]
[1778873227516,37.16,79099.37,13.5,-0.07,5e-05,10.43377]
[1778873227842,37.16,79099.44,13.5,-0.07,5e-05,10.43408]
[1778873229032,37.17,79099.15,13.5,-0.07002,5e-05,10.43626]
[1778873230418,37.17,79097.62,13.5,-0.0701,5e-05,10.44489]
[1778873231041,37.17,79088.61,13.5,-0.07052,5e-05,10.49248]
[1778873231973,37.17,79088.92,13.5,-0.07051,5e-05,10.49145]
[1778873232914,37.17,79088.04,13.5,-0.07056,5e-05,10.49663]
[1778873235185,37.17,79088.78,13.5,-0.07054,5e-05,10.49394]
[1778873241098,37.18,79090.6,13.5,-0.07049,5e-05,10.48858]
[1778873246134,37.18,79089.15,13.5,-0.07058,5e-05,10.49914]
[1778873249585,37.19,79089.32,13.5,-0.07058,5e-05,10.49943]
[1778873258218,37.2,79090.59,13.5,-0.07056,5e-05,10.49555]
[1778873260425,37.2,79087.73,13.5,-0.0707,5e-05,10.51106]
[1778873266190,37.2,79080.75,13.5,-0.07105,5e-05,10.55069]
[1778873271534,37.21,79091.19,13.5,-0.07059,5e-05,10.49905]
[1778873277055,37.21,79094.08,13.5,-0.07048,5e-05,10.48771]
[1778873282386,37.22,79093.05,13.5,-0.07056,5e-05,10.49679]
[1778873282647,37.22,79093.05,13.5,-0.07056,5e-05,10.49679]
[1778873288428,37.23,79093.14,13.5,-0.07059,5e-05,10.4999]
[1778873293034,37.23,79093.18,13.5,-0.07061,5e-05,10.50206]
[1778873298498,37.24,79095.21,13.5,-0.07055,5e-05,10.49502]
[1778873303536,37.24,79085.17,13.5,-0.07104,5e-05,10.55015]
[1778873308570,37.24,79089.19,13.5,-0.07088,5e-05,10.53178]
[1778873313605,37.25,79096.94,13.5,-0.07052,5e-05,10.49111]
[1778873318640,37.25,79096.89,13.5,-0.07055,5e-05,10.49438]
[1778873323675,37.26,79099.75,13.5,-0.07044,5e-05,10.48253]
[1778873326419,37.26,79100.57,13.5,-0.07041,5e-05,10.47888]
[1778873331569,37.27,79099.81,13.5,-0.07047,5e-05,10.48584]
[1778873334895,37.27,79099.92,13.5,-0.07049,5e-05,10.48761]
[1778873334913,37.27,79099.92,13.5,-0.07049,5e-05,10.48761]
[1778873334996,37.27,79099.31,13.5,-0.07052,5e-05,10.49195]
[1778873339684,37.27,79100.23,13.5,-0.07049,5e-05,10.48848]
[1778873339840,37.28,79101.02,13.5,-0.07047,5e-05,10.48569]
[1778873342907,37.28,79104.42,13.5,-0.07032,5e-05,10.46918]
[1778873343228,37.28,79104.42,13.5,-0.07032,5e-05,10.46918]
[1778873343848,37.28,79105.81,13.5,-0.07027,5e-05,10.46316]
[1778873346829,37.28,79115.54,13.5,-0.06982,5e-05,10.41333]
[1778873351926,37.28,79113.3,13.5,-0.06994,5e-05,10.42702]
[1778873353233,37.28,79113.3,13.5,-0.06994,5e-05,10.42702]
[1778873358976,37.29,79103.7,13.5,-0.07042,5e-05,10.48051]
[1778873363498,37.29,79103.88,13.5,-0.07042,5e-05,10.48073]
[1778873363560,37.29,79103.88,13.5,-0.07042,5e-05,10.48073]
[1778873367901,37.3,79097.66,13.5,-0.07075,5e-05,10.51703]
[1778873368003,37.3,79097.66,13.5,-0.07075,5e-05,10.51756]
[1778873374380,37.3,79097.58,13.5,-0.07076,5e-05,10.51721]
[1778873374777,37.31,79097.59,13.5,-0.07077,5e-05,10.5184]
[1778873376100,37.31,79077.3,13.5,-0.07173,5e-05,10.62545]
[1778873381135,37.31,79077.15,13.5,-0.07176,5e-05,10.62842]
[1778873386170,37.32,79079.86,13.5,-0.07165,5e-05,10.61657]
[1778873391205,37.32,79080.12,13.5,-0.07166,5e-05,10.61762]
[1778873396242,37.32,79083.82,13.5,-0.07151,5e-05,10.60074]
[1778873401277,37.33,79086.05,13.5,-0.07142,5e-05,10.59173]
[1778873406313,37.33,79091.62,13.5,-0.07119,5e-05,10.56532]
[1778873406883,37.33,79091.62,13.5,-0.07119,5e-05,10.56532]
[1778873407320,37.33,79096.41,13.5,-0.07096,5e-05,10.54087]
[1778873408398,37.33,79096.41,13.5,-0.07096,5e-05,10.54087]
[1778873409824,37.34,79096.38,13.5,-0.07098,5e-05,10.54208]
[1778873410343,37.34,79095.88,13.5,-0.071,5e-05,10.54529]
[1778873412158,37.34,79095.59,13.5,-0.07102,5e-05,10.5474]
[1778873412907,37.34,79095.85,13.5,-0.07102,5e-05,10.54664]
[1778873413718,37.34,79095.85,13.5,-0.07102,5e-05,10.54664]
[1778873413364,37.34,79098.79,13.5,-0.07088,5e-05,10.53193]
[1778873415838,37.34,79105.24,13.5,-0.07059,5e-05,10.49952]
[1778873421420,37.35,79106.99,13.5,-0.07054,5e-05,10.49395]
[1778873424918,37.35,79114.66,13.5,-0.0702,5e-05,10.45602]
[1778873425448,37.35,79114.6,13.5,-0.07021,5e-05,10.45697]
[1778873428380,37.35,79115.02,13.5,-0.0702,5e-05,10.4562]
[1778873428469,37.36,79115.06,13.5,-0.07021,5e-05,10.45669]
[1778873429720,37.36,79115.06,13.5,-0.07021,5e-05,10.45669]
[1778873430483,37.36,79114.6,13.5,-0.07024,5e-05,10.46005]
[1778873430850,37.36,79114.6,13.5,-0.07024,5e-05,10.46005]
[1778873431570,37.36,79114.6,13.5,-0.07024,5e-05,10.46005]
[1778873431650,37.36,79114.74,13.5,-0.07021,5e-05,10.45637]
[1778873432813,37.36,79118.76,13.5,-0.07003,5e-05,10.43584]
[1778873433891,37.36,79119.69,13.5,-0.06999,5e-05,10.43166]
[1778873434274,37.36,79119.69,13.5,-0.06999,5e-05,10.43166]
[1778873434599,37.36,79119.69,13.5,-0.06999,5e-05,10.43166]
[1778873434646,37.36,79119.69,13.5,-0.06999,5e-05,10.43166]
[1778873434937,37.36,79119.84,13.5,-0.06999,5e-05,10.43161]
[1778873435646,37.36,79119.84,13.5,-0.06999,5e-05,10.43161]
[1778873435674,37.36,79119.64,13.5,-0.07,5e-05,10.43295]
[1778873440205,37.37,79116.92,13.5,-0.07015,5e-05,10.44987]
[1778873442827,37.37,79118.6,13.5,-0.07009,5e-05,10.44323]
[1778873443578,37.37,79118.2,13.5,-0.07012,5e-05,10.44591]
[1778873445907,37.37,79124.05,13.5,-0.06986,5e-05,10.41689]
[1778873446599,37.37,79125.6,13.5,-0.06979,5e-05,10.40961]
[1778873448428,37.37,79125.75,13.5,-0.06979,5e-05,10.40958]
[1778873448613,37.38,79126.99,13.5,-0.06974,5e-05,10.40391]
[1778873453648,37.38,79132.05,13.5,-0.06954,5e-05,10.38119]
[1778873456774,37.38,79135.14,13.5,-0.06941,5e-05,10.36664]
[1778873457761,37.39,79137.07,13.5,-0.06933,5e-05,10.3574]
[1778873458564,37.39,79137.51,13.5,-0.06931,5e-05,10.35585]
[1778873458979,37.39,79137.66,13.5,-0.06931,5e-05,10.35579]
[1778873459602,37.39,79137.66,13.5,-0.06931,5e-05,10.35579]
[1778873460378,37.39,79137.44,13.5,-0.06933,5e-05,10.35764]
[1778873462129,37.39,79144.64,13.5,-0.06901,5e-05,10.32205]
[1778873462889,37.39,79150.69,13.5,-0.06874,5e-05,10.29175]
[1778873463461,37.39,79150.69,13.5,-0.06874,5e-05,10.29175]
[1778873470922,37.4,79146.75,13.5,-0.06895,5e-05,10.31582]
[1778873476809,37.41,79152.36,13.5,-0.06874,5e-05,10.29184]
[1778873481845,37.41,79153.19,13.5,-0.06874,5e-05,10.2917]
[1778873485754,37.42,79155.37,13.5,-0.06865,5e-05,10.28219]
[1778873491341,37.42,79152.11,13.5,-0.06883,5e-05,10.30252]
[1778873491742,37.42,79152.11,13.5,-0.06883,5e-05,10.30252]
[1778873492460,37.42,79152.9,13.5,-0.06879,5e-05,10.29621]
[1778873495676,37.43,79153.57,13.5,-0.06877,5e-05,10.29489]
[1778873496783,37.43,79154.11,13.5,-0.06876,5e-05,10.29294]
[1778873501504,37.43,79153.26,13.5,-0.06882,5e-05,10.29966]
[1778873502714,37.43,79153.21,13.5,-0.06882,5e-05,10.30038]
[1778873503340,37.44,79152.71,13.5,-0.06885,5e-05,10.30341]
[1778873504386,37.44,79150.87,13.5,-0.06894,5e-05,10.3133]
[1778873510400,37.44,79149.77,13.5,-0.06901,5e-05,10.32111]
[1778873511267,37.44,79149.68,13.5,-0.06902,5e-05,10.32243]
[1778873511734,37.44,79149.68,13.5,-0.06902,5e-05,10.32243]
[1778873512273,37.44,79146.32,13.5,-0.06917,5e-05,10.34011]
[1778873518098,37.45,79139.19,13.5,-0.06953,5e-05,10.38055]
[1778873520432,37.45,79139.19,13.5,-0.06953,5e-05,10.38055]
[1778873522565,37.45,79138.61,13.5,-0.06958,5e-05,10.38555]
[1778873525709,37.45,79136.85,13.5,-0.06968,5e-05,10.39664]
[1778873527675,37.46,79127.94,13.5,-0.07009,5e-05,10.44324]
[1778873533476,37.46,79125.5,13.5,-0.07024,5e-05,10.45988]
[1778873539248,37.47,79126.99,13.5,-0.0702,5e-05,10.45594]
[1778873542381,37.47,79127.27,13.5,-0.0702,5e-05,10.45557]
[1778873548311,37.48,79129.23,13.5,-0.07014,5e-05,10.4493]
[1778873553346,37.48,79128.15,13.5,-0.0702,5e-05,10.45432]
[1778873556231,37.48,79128.55,13.5,-0.07019,5e-05,10.4533]
[1778873557854,37.48,79128.58,13.5,-0.07019,5e-05,10.45366]
[1778873565360,37.49,79128.56,13.5,-0.07022,5e-05,10.45684]
[1778873568257,37.49,79113.19,13.5,-0.07095,5e-05,10.53867]
[1778873573488,37.5,79114.36,13.5,-0.07092,5e-05,10.53485]
[1778873577482,37.5,79114.27,13.5,-0.07093,5e-05,10.53647]
[1778873578199,37.5,79113.84,13.5,-0.07096,5e-05,10.53908]
[1778873581580,37.5,79109.33,13.5,-0.07117,5e-05,10.56321]
[1778873587586,37.51,79109.03,13.5,-0.07121,5e-05,10.56715]
[1778873592621,37.51,79110.77,13.5,-0.07114,5e-05,10.55988]
[1778873594846,37.51,79113.66,13.5,-0.07104,5e-05,10.54835]
[1778873598874,37.52,79112.58,13.5,-0.0711,5e-05,10.55541]
[1778873603698,37.52,79092.17,13.5,-0.07208,5e-05,10.66346]
[1778873608733,37.52,79085.15,13.5,-0.07241,5e-05,10.70096]
[1778873613768,37.52,79081.09,13.5,-0.07259,5e-05,10.71952]
[1778873618803,37.52,79086.7,13.5,-0.07233,5e-05,10.69097]
[1778873623838,37.53,79092.08,13.5,-0.07209,5e-05,10.66395]
[1778873628877,37.53,79093.47,13.5,-0.07203,5e-05,10.65786]
[1778873633912,37.53,79090.14,13.5,-0.0722,5e-05,10.67636]
[1778873634871,37.53,79090.14,13.5,-0.0722,5e-05,10.67636]
[1778873634919,37.53,79089.93,13.5,-0.07221,5e-05,10.67766]
[1778873638337,37.53,79090.12,13.5,-0.07221,5e-05,10.67755]
[1778873643982,37.53,79085.96,13.5,-0.07242,5e-05,10.70083]
[1778873649018,37.54,79085.54,13.5,-0.07245,5e-05,10.70433]
[1778873654047,37.54,79086.25,13.5,-0.07243,5e-05,10.70168]
[1778873655155,37.54,79095.14,13.5,-0.07201,5e-05,10.65594]
[1778873655873,37.54,79095.14,13.5,-0.07201,5e-05,10.65594]
[1778873655955,37.54,79095.14,13.5,-0.07202,5e-05,10.65628]
[1778873656908,37.54,79095.14,13.5,-0.07202,5e-05,10.65628]
[1778873658861,37.54,79102.3,13.5,-0.07168,5e-05,10.61931]
[1778873662715,37.54,79104.75,13.5,-0.07157,5e-05,10.60659]
[1778873662808,37.54,79104.68,13.5,-0.07157,5e-05,10.60698]
[1778873663312,37.54,79104.68,13.5,-0.07157,5e-05,10.60698]
[1778873669158,37.54,79107.64,13.5,-0.07146,5e-05,10.59424]
[1778873670172,37.54,79107.64,13.5,-0.07146,5e-05,10.59424]
[1778873670449,37.54,79107.64,13.5,-0.07146,5e-05,10.59424]
[1778873676533,37.55,79115.23,13.5,-0.07111,5e-05,10.55446]
[1778873678283,37.55,79114.99,13.5,-0.07113,5e-05,10.55668]
[1778873679858,37.55,79115.07,13.5,-0.07113,5e-05,10.55723]
[1778873679947,37.55,79115.36,13.5,-0.07112,5e-05,10.55621]
[1778873680443,37.55,79115.36,13.5,-0.07112,5e-05,10.55621]
[1778873682833,37.55,79115.19,13.5,-0.07113,5e-05,10.55748]
[1778873682934,37.56,79114.94,13.5,-0.07115,5e-05,10.55954]
[1778873683342,37.56,79114.94,13.5,-0.07115,5e-05,10.55954]
[1778873683546,37.56,79115.23,13.5,-0.07114,5e-05,10.5585]
[1778873689298,37.56,79116.64,13.5,-0.07108,5e-05,10.55148]
[1778873694333,37.56,79119.95,13.5,-0.07093,5e-05,10.53461]
[1778873699368,37.56,79121.2,13.5,-0.07087,5e-05,10.52842]
[1778873704406,37.56,79122.36,13.5,-0.07082,5e-05,10.5228]
[1778873709441,37.56,79117.84,13.5,-0.07103,5e-05,10.54644]
[1778873711817,37.56,79117.96,13.5,-0.07103,5e-05,10.54586]
[1778873711821,37.56,79117.96,13.5,-0.07103,5e-05,10.54586]
[1778873711917,37.56,79117.56,13.5,-0.07105,5e-05,10.54796]
[1778873716258,37.56,79103.78,13.5,-0.07171,5e-05,10.62093]
[1778873721525,37.56,79099.47,13.5,-0.07192,5e-05,10.64527]
[1778873726560,37.57,79091.35,13.5,-0.07232,5e-05,10.68873]
[1778873727845,37.57,79091.35,13.5,-0.07232,5e-05,10.68873]
[1778873727849,37.57,79091.76,13.5,-0.0723,5e-05,10.68683]
[1778873733086,37.57,79091.79,13.5,-0.07229,5e-05,10.68403]
[1778873733895,37.57,79089.01,13.5,-0.07242,5e-05,10.69868]
[1778873735840,37.57,79074.71,13.5,-0.0731,5e-05,10.77363]
[1778873735876,37.57,79070.41,13.5,-0.0733,5e-05,10.79617]
[1778873736696,37.57,79070.41,13.5,-0.0733,5e-05,10.79617]
[1778873742676,37.57,79062.12,13.5,-0.0737,5e-05,10.83958]
[1778873747711,37.57,79064.84,13.5,-0.07357,5e-05,10.82527]
[1778873752746,37.57,79071.28,13.5,-0.07326,5e-05,10.79162]
[1778873758057,37.57,79074.96,13.5,-0.07309,5e-05,10.77258]
[1778873764105,37.57,79087.56,13.5,-0.0725,5e-05,10.70752]
[1778873765177,37.57,79090.78,13.5,-0.07235,5e-05,10.69076]
[1778873767878,37.57,79094.19,13.5,-0.07218,5e-05,10.67268]
[1778873767885,37.57,79094.19,13.5,-0.07218,5e-05,10.67268]
[1778873767979,37.57,79095.27,13.5,-0.07213,5e-05,10.66692]
[1778873773895,37.57,79094.11,13.5,-0.0722,5e-05,10.6746]
[1778873778930,37.58,79092.23,13.5,-0.0723,5e-05,10.68578]
[1778873779190,37.58,79092.23,13.5,-0.0723,5e-05,10.68578]
[1778873783833,37.58,79094.99,13.5,-0.07218,5e-05,10.67252]
[1778873783965,37.58,79096.12,13.5,-0.07213,5e-05,10.66693]
[1778873784893,37.58,79096.12,13.5,-0.07213,5e-05,10.66693]
[1778873784972,37.58,79097.76,13.5,-0.07205,5e-05,10.65861]
[1778873789408,37.58,79100.45,13.5,-0.07194,5e-05,10.64587]
[1778873789438,37.58,79100.45,13.5,-0.07194,5e-05,10.64587]
[1778873790007,37.58,79107.65,13.5,-0.0716,5e-05,10.60881]
[1778873795048,37.58,79114.44,13.5,-0.07127,5e-05,10.57034]
[1778873798804,37.58,79113.91,13.5,-0.07129,5e-05,10.57319]
[1778873799076,37.58,79114.21,13.5,-0.07128,5e-05,10.57166]
[1778873802920,37.58,79116.48,13.5,-0.07118,5e-05,10.56121]
[1778873803104,37.58,79117.05,13.5,-0.07116,5e-05,10.55871]
[1778873804987,37.58,79116.88,13.5,-0.07117,5e-05,10.55962]
[1778873805083,37.58,79116.88,13.5,-0.07117,5e-05,10.55962]
[1778873810154,37.58,79116.35,13.5,-0.0712,5e-05,10.56262]
[1778873815188,37.58,79116.78,13.5,-0.07118,5e-05,10.5605]
[1778873820223,37.58,79117.73,13.5,-0.07113,5e-05,10.55571]
[1778873823544,37.58,79117.66,13.5,-0.07114,5e-05,10.5561]
[1778873823643,37.58,79117.65,13.5,-0.07114,5e-05,10.55624]
[1778873829286,37.59,79125.39,13.5,-0.0708,5e-05,10.51843]
[1778873831464,37.59,79127.86,13.5,-0.07069,5e-05,10.50618]
[1778873833848,37.59,79125.0,13.5,-0.07083,5e-05,10.52195]
[1778873834311,37.59,79125.36,13.5,-0.07082,5e-05,10.52107]
[1778873835103,37.59,79125.36,13.5,-0.07082,5e-05,10.52107]
[1778873835472,37.59,79126.12,13.5,-0.07079,5e-05,10.51763]
[1778873843384,37.6,79121.94,13.5,-0.07102,5e-05,10.5429]
[1778873847186,37.6,79124.12,13.5,-0.07092,5e-05,10.53253]
[1778873850818,37.6,79124.6,13.5,-0.07092,5e-05,10.53185]
[1778873850908,37.6,79124.6,13.5,-0.07092,5e-05,10.53185]
[1778873851046,37.6,79124.6,13.5,-0.07092,5e-05,10.53185]
[1778873851143,37.61,79124.59,13.5,-0.07091,5e-05,10.52957]
[1778873852493,37.61,79128.2,13.5,-0.07074,5e-05,10.51094]
[1778873853124,37.61,79128.2,13.5,-0.07074,5e-05,10.51094]
[1778873853890,37.61,79128.53,13.5,-0.07072,5e-05,10.50934]
[1778873859497,37.61,79130.18,13.5,-0.07065,5e-05,10.50136]
[1778873864532,37.61,79131.9,13.5,-0.07058,5e-05,10.4931]
[1778873869567,37.61,79131.77,13.5,-0.07059,5e-05,10.49438]
[1778873870759,37.61,79131.77,13.5,-0.07059,5e-05,10.49438]
[1778873873016,37.61,79132.27,13.5,-0.07057,5e-05,10.49202]
[1778873873117,37.61,79131.98,13.5,-0.07058,5e-05,10.49361]
[1778873873347,37.61,79131.98,13.5,-0.07058,5e-05,10.49361]
[1778873878631,37.61,79130.66,13.5,-0.07067,5e-05,10.50342]
[1778873883305,37.62,79131.75,13.5,-0.07064,5e-05,10.49967]
[1778873886897,37.62,79132.91,13.5,-0.07059,5e-05,10.49509]
[1778873886998,37.62,79129.5,13.5,-0.07076,5e-05,10.51314]
[1778873889859,37.62,79128.25,13.5,-0.07082,5e-05,10.52031]
[1778873889902,37.62,79128.84,13.5,-0.0708,5e-05,10.51762]
[1778873895751,37.63,79133.16,13.5,-0.07062,5e-05,10.49797]
[1778873898833,37.63,79134.08,13.5,-0.07058,5e-05,10.49415]
[1778873898934,37.63,79134.14,13.5,-0.07059,5e-05,10.4943]
[1778873901893,37.63,79133.97,13.5,-0.0706,5e-05,10.49594]
[1778873901995,37.63,79134.14,13.5,-0.0706,5e-05,10.49544]
[1778873907416,37.64,79134.28,13.5,-0.07061,5e-05,10.49697]
[1778873910773,37.64,79133.98,13.5,-0.07063,5e-05,10.49985]
[1778873910808,37.64,79133.98,13.5,-0.07063,5e-05,10.49985]
[1778873910856,37.64,79134.05,13.5,-0.07064,5e-05,10.49992]
[1778873913373,37.64,79136.97,13.5,-0.07048,5e-05,10.48173]
[1778873922940,37.64,79138.82,13.5,-0.0704,5e-05,10.47283]
[1778873927975,37.64,79138.27,13.5,-0.07043,5e-05,10.47616]
[1778873933015,37.64,79136.56,13.5,-0.07052,5e-05,10.4855]
[1778873934305,37.64,79136.56,13.5,-0.07052,5e-05,10.4855]
[1778873934307,37.64,79136.56,13.5,-0.07052,5e-05,10.4855]
[1778873934919,37.64,79136.74,13.5,-0.07051,5e-05,10.48468]
[1778873935035,37.64,79130.84,13.5,-0.07079,5e-05,10.51561]
[1778873935462,37.64,79130.84,13.5,-0.07079,5e-05,10.51561]
[1778873941078,37.65,79114.97,13.5,-0.07155,5e-05,10.60004]
[1778873945246,37.65,79116.41,13.5,-0.07149,5e-05,10.59359]
[1778873945261,37.65,79117.28,13.5,-0.07145,5e-05,10.58943]
[1778873947312,37.65,79118.64,13.5,-0.07139,5e-05,10.58233]
[1778873948129,37.65,79119.05,13.5,-0.07137,5e-05,10.58053]
[1778873949374,37.65,79118.98,13.5,-0.07138,5e-05,10.58125]
[1778873950145,37.65,79119.06,13.5,-0.07137,5e-05,10.58079]
[1778873950367,37.65,79119.06,13.5,-0.07137,5e-05,10.58079]
[1778873953497,37.65,79119.17,13.5,-0.07136,5e-05,10.58008]
[1778873954173,37.65,79122.89,13.5,-0.07119,5e-05,10.56081]
[1778873956379,37.65,79125.53,13.5,-0.07108,5e-05,10.54798]
[1778873957194,37.65,79131.91,13.5,-0.07078,5e-05,10.51507]
[1778873962229,37.65,79135.93,13.5,-0.0706,5e-05,10.49475]
[1778873965886,37.65,79138.3,13.5,-0.07049,5e-05,10.48283]
[1778873965891,37.65,79138.3,13.5,-0.07049,5e-05,10.48283]
[1778873966257,37.65,79138.82,13.5,-0.07047,5e-05,10.48027]
[1778873967026,37.65,79138.82,13.5,-0.07047,5e-05,10.48027]
[1778873967264,37.65,79139.59,13.5,-0.07044,5e-05,10.47684]
[1778873967383,37.65,79139.59,13.5,-0.07044,5e-05,10.47684]
[1778873974315,37.65,79140.38,13.5,-0.07039,5e-05,10.47058]
[1778873979351,37.66,79137.3,13.5,-0.07054,5e-05,10.48717]
[1778873984386,37.66,79141.91,13.5,-0.07033,5e-05,10.46426]
[1778873989422,37.66,79138.87,13.5,-0.07048,5e-05,10.48081]
[1778873990404,37.66,79138.87,13.5,-0.07048,5e-05,10.48081]
[1778873995464,37.66,79141.67,13.5,-0.07036,5e-05,10.46756]
[1778873996844,37.66,79141.67,13.5,-0.07036,5e-05,10.46756]
[1778873996864,37.66,79141.99,13.5,-0.07035,5e-05,10.46633]
[1778874000967,37.66,79139.75,13.5,-0.07047,5e-05,10.47968]
[1778874001068,37.67,79136.14,13.5,-0.07064,5e-05,10.49882]
[1778874006541,37.67,79136.75,13.5,-0.07062,5e-05,10.4965]
[1778874011576,37.67,79136.92,13.5,-0.07062,5e-05,10.49648]
[1778874013184,37.67,79136.92,13.5,-0.07062,5e-05,10.49648]
[1778874013213,37.67,79136.92,13.5,-0.07062,5e-05,10.49648]
[1778874013287,37.67,79136.86,13.5,-0.07063,5e-05,10.49715]
[1778874014597,37.67,79121.87,13.5,-0.07133,5e-05,10.57505]
[1778874015431,37.67,79121.87,13.5,-0.07133,5e-05,10.57505]
[1778874020639,37.67,79113.67,13.5,-0.07173,5e-05,10.61997]
[1778874025674,37.68,79111.84,13.5,-0.07183,5e-05,10.63126]
[1778874030709,37.68,79110.34,13.5,-0.07192,5e-05,10.64106]
[1778874032099,37.68,79110.34,13.5,-0.07192,5e-05,10.64106]
[1778874032187,37.68,79110.34,13.5,-0.07192,5e-05,10.64106]
[1778874037759,37.68,79096.93,13.5,-0.07255,5e-05,10.70933]
[1778874040801,37.68,79093.06,13.5,-0.07274,5e-05,10.72986]
[1778874045600,37.69,79093.3,13.5,-0.07273,5e-05,10.72945]
[1778874045640,37.69,79093.3,13.5,-0.07273,5e-05,10.72945]
[1778874045726,37.69,79093.3,13.5,-0.07273,5e-05,10.72945]
[1778874045829,37.69,79093.3,13.5,-0.07273,5e-05,10.72945]
[1778874052524,37.69,79077.2,13.5,-0.0735,5e-05,10.81436]
[1778874058906,37.69,79086.12,13.5,-0.07308,5e-05,10.76836]
[1778874063944,37.69,79100.42,13.5,-0.07242,5e-05,10.69464]
[1778874066659,37.69,79101.79,13.5,-0.07235,5e-05,10.68802]
[1778874067285,37.69,79101.79,13.5,-0.07235,5e-05,10.68802]
[1778874067371,37.69,79104.91,13.5,-0.07221,5e-05,10.67207]
[1778874069564,37.69,79108.08,13.5,-0.07206,5e-05,10.65536]
[1778874073141,37.69,79107.68,13.5,-0.07207,5e-05,10.65708]
[1778874073242,37.69,79107.53,13.5,-0.07208,5e-05,10.65774]
[1778874076940,37.69,79107.41,13.5,-0.07209,5e-05,10.65924]
[1778874077267,37.69,79107.41,13.5,-0.07209,5e-05,10.65924]
[1778874083079,37.7,79120.47,13.5,-0.0715,5e-05,10.59401]
[1778874088114,37.7,79118.85,13.5,-0.0716,5e-05,10.6043]
[1778874093149,37.7,79118.94,13.5,-0.07159,5e-05,10.60242]
[1778874098184,37.7,79119.03,13.5,-0.0716,5e-05,10.60369]
[1778874103219,37.71,79119.52,13.5,-0.07159,5e-05,10.60283]
[1778874108254,37.71,79118.9,13.5,-0.07163,5e-05,10.60762]
[1778874113294,37.71,79119.61,13.5,-0.07162,5e-05,10.60548]
[1778874118329,37.72,79118.72,13.5,-0.07167,5e-05,10.61154]
[1778874123364,37.72,79118.17,13.5,-0.07171,5e-05,10.6158]
[1778874128400,37.72,79122.37,13.5,-0.07153,5e-05,10.59569]
[1778874133435,37.72,79125.02,13.5,-0.07142,5e-05,10.5837]
[1778874138471,37.73,79119.88,13.5,-0.07167,5e-05,10.61175]
[1778874143268,37.73,79119.5,13.5,-0.0717,5e-05,10.61485]
[1778874143508,37.73,79119.28,13.5,-0.07171,5e-05,10.61626]
[1778874148543,37.73,79119.29,13.5,-0.0717,5e-05,10.61552]
[1778874150435,37.73,79118.82,13.5,-0.07172,5e-05,10.61782]
[1778874150441,37.73,79118.82,13.5,-0.07172,5e-05,10.61782]
[1778874150557,37.73,79117.94,13.5,-0.07176,5e-05,10.62223]
[1778874155592,37.73,79105.7,13.5,-0.07233,5e-05,10.68347]
[1778874158309,37.73,79102.15,13.5,-0.0725,5e-05,10.70221]
[1778874163648,37.73,79098.39,13.5,-0.07268,5e-05,10.72243]
[1778874168683,37.73,79095.59,13.5,-0.07282,5e-05,10.73757]
[1778874173718,37.73,79090.26,13.5,-0.07308,5e-05,10.76574]
[1778874178753,37.73,79087.19,13.5,-0.07322,5e-05,10.78199]
[1778874183788,37.73,79084.09,13.5,-0.07337,5e-05,10.79836]
[1778874188136,37.73,79085.26,13.5,-0.07332,5e-05,10.79233]
[1778874190252,37.73,79076.32,13.5,-0.07374,5e-05,10.83909]
[1778874192118,37.73,79073.99,13.5,-0.07386,5e-05,10.85123]
[1778874193347,37.73,79070.66,13.5,-0.07401,5e-05,10.86858]
[1778874194845,37.73,79052.59,13.5,-0.07488,5e-05,10.96331]
[1778874194866,37.73,79052.59,13.5,-0.07488,5e-05,10.96331]
[1778874199611,37.73,79065.35,13.5,-0.07426,5e-05,10.89553]
[1778874208964,37.73,79074.54,13.5,-0.07382,5e-05,10.8468]
[1778874214000,37.73,79072.91,13.5,-0.07387,5e-05,10.85204]
[1778874219036,37.73,79072.27,13.5,-0.0739,5e-05,10.85529]
[1778874224071,37.73,79080.48,13.5,-0.07351,5e-05,10.81244]
[1778874229108,37.73,79079.69,13.5,-0.07355,5e-05,10.81694]
[1778874234143,37.73,79080.66,13.5,-0.07351,5e-05,10.81221]
[1778874239179,37.73,79085.78,13.5,-0.07327,5e-05,10.78592]
[1778874244214,37.73,79083.82,13.5,-0.07337,5e-05,10.79669]
[1778874249249,37.73,79085.71,13.5,-0.07328,5e-05,10.78734]
[1778874252056,37.73,79086.51,13.5,-0.07325,5e-05,10.78341]
[1778874257308,37.74,79087.23,13.5,-0.07322,5e-05,10.78044]
[1778874262343,37.74,79088.36,13.5,-0.07317,5e-05,10.77519]
[1778874267378,37.74,79088.55,13.5,-0.07317,5e-05,10.77485]
[1778874272413,37.74,79089.8,13.5,-0.0731,5e-05,10.76574]
[1778874277448,37.74,79090.38,13.5,-0.07307,5e-05,10.76346]
[1778874283490,37.74,79090.38,13.5,-0.07308,5e-05,10.76431]
[1778874288526,37.74,79082.39,13.5,-0.07347,5e-05,10.80651]
[1778874293562,37.74,79084.26,13.5,-0.07338,5e-05,10.79717]
[1778874298597,37.74,79083.07,13.5,-0.07344,5e-05,10.80382]
[1778874303238,37.74,79090.65,13.5,-0.07308,5e-05,10.76464]
[1778874306296,37.75,79110.09,13.5,-0.07217,5e-05,10.66428]
[1778874306303,37.75,79110.09,13.5,-0.07217,5e-05,10.66428]
[1778874306627,37.75,79110.09,13.5,-0.07217,5e-05,10.66428]
[1778874311688,37.75,79107.71,13.5,-0.0723,5e-05,10.67848]
[1778874316723,37.75,79103.67,13.5,-0.0725,5e-05,10.70064]
[1778874321761,37.75,79094.92,13.5,-0.07292,5e-05,10.74718]
[1778874326795,37.75,79096.96,13.5,-0.07283,5e-05,10.7373]
[1778874331830,37.76,79097.6,13.5,-0.07279,5e-05,10.73148]
[1778874336865,37.76,79097.25,13.5,-0.07281,5e-05,10.73409]
[1778874341900,37.76,79096.68,13.5,-0.07285,5e-05,10.73782]
[1778874346935,37.76,79096.48,13.5,-0.07286,5e-05,10.73955]
[1778874352977,37.76,79096.21,13.5,-0.07288,5e-05,10.74174]
[1778874358012,37.76,79095.4,13.5,-0.07293,5e-05,10.74657]
[1778874363047,37.76,79091.77,13.5,-0.0731,5e-05,10.76602]
[1778874368082,37.76,79091.53,13.5,-0.07312,5e-05,10.76772]
[1778874373117,37.76,79091.16,13.5,-0.07314,5e-05,10.77008]
[1778874378152,37.76,79085.94,13.5,-0.07339,5e-05,10.79757]
[1778874382322,37.76,79084.14,13.5,-0.07348,5e-05,10.80704]
[1778874382374,37.76,79084.14,13.5,-0.07348,5e-05,10.80704]
[1778874383313,37.76,79084.36,13.5,-0.07347,5e-05,10.80596]
[1778874389229,37.77,79084.1,13.5,-0.07348,5e-05,10.80757]
[1778874394264,37.77,79080.3,13.5,-0.07365,5e-05,10.82427]
[1778874399300,37.77,79077.19,13.5,-0.07379,5e-05,10.84058]
[1778874406349,37.77,79077.16,13.5,-0.0738,5e-05,10.84075]
[1778874412391,37.77,79078.94,13.5,-0.07371,5e-05,10.83153]
[1778874414842,37.77,79080.17,13.5,-0.07365,5e-05,10.82516]
[1778874415417,37.77,79081.03,13.5,-0.07361,5e-05,10.82064]
[1778874420452,37.77,79083.48,13.5,-0.07349,5e-05,10.80774]
[1778874425487,37.77,79092.42,13.5,-0.07307,5e-05,10.76136]
[1778874431532,37.77,79092.84,13.5,-0.07306,5e-05,10.75957]
[1778874432838,37.77,79092.84,13.5,-0.07306,5e-05,10.75957]
[1778874433546,37.77,79085.1,13.5,-0.07342,5e-05,10.80004]
[1778874438581,37.77,79090.92,13.5,-0.07315,5e-05,10.77005]
[1778874440356,37.77,79092.98,13.5,-0.07305,5e-05,10.75945]
[1778874440595,37.77,79095.54,13.5,-0.07293,5e-05,10.74627]
[1778874444858,37.77,79098.32,13.5,-0.07281,5e-05,10.73209]
[1778874445630,37.77,79097.49,13.5,-0.07285,5e-05,10.73667]
[1778874448470,37.77,79097.6,13.5,-0.07284,5e-05,10.73644]
[1778874448668,37.77,79098.99,13.5,-0.07278,5e-05,10.72938]
[1778874450909,37.77,79104.34,13.5,-0.07253,5e-05,10.70182]
[1778874451681,37.77,79104.25,13.5,-0.07252,5e-05,10.69926]
[1778874452484,37.77,79104.25,13.5,-0.07252,5e-05,10.69926]
[1778874452485,37.77,79104.25,13.5,-0.07252,5e-05,10.69926]
[1778874452867,37.77,79104.25,13.5,-0.07252,5e-05,10.69926]
[1778874452688,37.77,79104.92,13.5,-0.07249,5e-05,10.696]
[1778874453698,37.77,79107.96,13.5,-0.07235,5e-05,10.68047]
[1778874455384,37.77,79109.51,13.5,-0.07228,5e-05,10.67269]
[1778874455718,37.77,79116.29,13.5,-0.07196,5e-05,10.63785]
[1778874460752,37.77,79122.57,13.5,-0.07166,5e-05,10.60513]
[1778874461844,37.77,79122.57,13.5,-0.07166,5e-05,10.60513]
[1778874471420,37.77,79125.25,13.5,-0.07154,5e-05,10.59094]
[1778874476864,37.77,79115.89,13.5,-0.07197,5e-05,10.63913]
[1778874481899,37.77,79114.12,13.5,-0.07205,5e-05,10.64776]
[1778874486934,37.77,79113.69,13.5,-0.07206,5e-05,10.64935]
[1778874489955,37.77,79112.41,13.5,-0.07212,5e-05,10.65552]
[1778874492032,37.77,79113.36,13.5,-0.07207,5e-05,10.65044]
[1778874492131,37.77,79113.66,13.5,-0.07206,5e-05,10.64873]
[1778874500025,37.77,79114.07,13.5,-0.07206,5e-05,10.64863]
[1778874500940,37.77,79114.07,13.5,-0.07206,5e-05,10.64863]
[1778874500995,37.77,79114.07,13.5,-0.07206,5e-05,10.64863]
[1778874507074,37.77,79113.84,13.5,-0.07208,5e-05,10.65155]
[1778874511748,37.78,79112.89,13.5,-0.07213,5e-05,10.65719]
[1778874517152,37.78,79100.77,13.5,-0.0727,5e-05,10.71815]
[1778874522187,37.78,79097.36,13.5,-0.07286,5e-05,10.73643]
[1778874527222,37.78,79102.44,13.5,-0.07263,5e-05,10.71074]
[1778874532257,37.78,79104.53,13.5,-0.07254,5e-05,10.70063]
[1778874537292,37.78,79110.94,13.5,-0.07224,5e-05,10.66832]
[1778874539878,37.78,79110.98,13.5,-0.07224,5e-05,10.66834]
[1778874539909,37.78,79114.66,13.5,-0.07207,5e-05,10.64951]
[1778874541464,37.78,79118.1,13.5,-0.07191,5e-05,10.63156]
[1778874543556,37.78,79126.54,13.5,-0.07152,5e-05,10.58775]
[1778874547682,37.78,79128.46,13.5,-0.07142,5e-05,10.57764]
[1778874552706,37.78,79137.39,13.5,-0.07101,5e-05,10.53173]
[1778874553866,37.78,79138.4,13.5,-0.07096,5e-05,10.5266]
[1778874553967,37.78,79138.32,13.5,-0.07097,5e-05,10.52708]
[1778874558375,37.79,79137.05,13.5,-0.07104,5e-05,10.53554]
[1778874561309,37.79,79137.72,13.5,-0.07103,5e-05,10.53354]
[1778874561460,37.79,79138.79,13.5,-0.07098,5e-05,10.52852]
[1778874562377,37.79,79138.79,13.5,-0.07098,5e-05,10.52852]
[1778874568509,37.79,79143.83,13.5,-0.07076,5e-05,10.5035]
[1778874573544,37.79,79144.15,13.5,-0.07073,5e-05,10.49928]
[1778874575418,37.79,79144.98,13.5,-0.07069,5e-05,10.49516]
[1778874580593,37.79,79136.15,13.5,-0.0711,5e-05,10.54107]
[1778874582711,37.79,79136.19,13.5,-0.0711,5e-05,10.54094]
[1778874582713,37.79,79136.19,13.5,-0.0711,5e-05,10.54094]
[1778874582753,37.79,79136.19,13.5,-0.0711,5e-05,10.54102]
[1778874584776,37.79,79136.19,13.5,-0.0711,5e-05,10.54102]
[1778874584877,37.79,79136.39,13.5,-0.0711,5e-05,10.54097]
[1778874590656,37.8,79140.03,13.5,-0.07094,5e-05,10.52268]
[1778874593819,37.8,79142.02,13.5,-0.07085,5e-05,10.51284]
[1778874593822,37.8,79142.02,13.5,-0.07085,5e-05,10.51284]
[1778874593920,37.8,79134.87,13.5,-0.07118,5e-05,10.54973]
[1778874595089,37.8,79134.96,13.5,-0.07118,5e-05,10.54976]
[1778874595698,37.8,79133.66,13.5,-0.07124,5e-05,10.55652]
[1778874600149,37.8,79134.41,13.5,-0.07121,5e-05,10.55294]
[1778874600767,37.8,79134.41,13.5,-0.07121,5e-05,10.55294]
[1778874600842,37.8,79119.01,13.5,-0.07193,5e-05,10.63284]
[1778874604582,37.8,79112.74,13.5,-0.07223,5e-05,10.66621]
[1778874605529,37.8,79111.15,13.5,-0.07231,5e-05,10.67473]
[1778874610805,37.8,79105.62,13.5,-0.07258,5e-05,10.70497]
[1778874615840,37.81,79118.58,13.5,-0.07199,5e-05,10.63921]
[1778874621065,37.81,79125.64,13.5,-0.07167,5e-05,10.60428]
[1778874621884,37.81,79125.64,13.5,-0.07167,5e-05,10.60428]
[1778874621985,37.81,79129.18,13.5,-0.07151,5e-05,10.58636]
[1778874628071,37.81,79129.98,13.5,-0.07147,5e-05,10.58206]
[1778874628093,37.81,79129.98,13.5,-0.07147,5e-05,10.58206]
[1778874628931,37.81,79129.83,13.5,-0.07148,5e-05,10.5832]
[1778874631121,37.81,79130.25,13.5,-0.07147,5e-05,10.58183]
[1778874631952,37.81,79134.04,13.5,-0.07127,5e-05,10.55907]
[1778874636987,37.81,79138.21,13.5,-0.07108,5e-05,10.53786]
[1778874638370,37.81,79139.08,13.5,-0.07104,5e-05,10.53346]
[1778874638375,37.81,79139.08,13.5,-0.07104,5e-05,10.53346]
[1778874639001,37.81,79138.99,13.5,-0.07105,5e-05,10.53401]
[1778874644038,37.82,79135.53,13.5,-0.07123,5e-05,10.55433]
[1778874645346,37.82,79132.37,13.5,-0.07138,5e-05,10.57106]
[1778874650602,37.82,79132.35,13.5,-0.0714,5e-05,10.57336]
[1778874656601,37.82,79126.69,13.5,-0.07168,5e-05,10.60451]
[1778874656617,37.82,79126.69,13.5,-0.07168,5e-05,10.60451]
[1778874656727,37.82,79126.69,13.5,-0.07168,5e-05,10.60451]
[1778874662164,37.83,79109.31,13.5,-0.07252,5e-05,10.69699]
[1778874668206,37.83,79107.71,13.5,-0.07261,5e-05,10.70658]
[1778874673241,37.83,79112.81,13.5,-0.07238,5e-05,10.6813]
[1778874678276,37.83,79111.37,13.5,-0.07245,5e-05,10.68993]
[1778874683312,37.84,79112.39,13.5,-0.07242,5e-05,10.68571]
[1778874687495,37.84,79114.07,13.5,-0.07234,5e-05,10.67744]
[1778874687498,37.84,79114.58,13.5,-0.07232,5e-05,10.67546]
[1778874691369,37.84,79130.2,13.5,-0.07157,5e-05,10.59109]
[1778874692944,37.84,79130.2,13.5,-0.07157,5e-05,10.59109]
[1778874692990,37.84,79130.2,13.5,-0.07157,5e-05,10.59109]
[1778874695505,37.84,79138.98,13.5,-0.07116,5e-05,10.54573]
[1778874701081,37.84,79130.74,13.5,-0.07154,5e-05,10.58814]
[1778874706474,37.84,79131.06,13.5,-0.07152,5e-05,10.58619]
[1778874711509,37.84,79130.75,13.5,-0.07154,5e-05,10.58761]
[1778874716617,37.84,79131.55,13.5,-0.0715,5e-05,10.58335]
[1778874720215,37.84,79133.23,13.5,-0.07142,5e-05,10.57461]
[1778874720227,37.84,79133.23,13.5,-0.07142,5e-05,10.57461]
[1778874721172,37.84,79129.36,13.5,-0.0716,5e-05,10.59493]
[1778874726614,37.84,79121.86,13.5,-0.07197,5e-05,10.63549]
[1778874730304,37.84,79121.31,13.5,-0.072,5e-05,10.63921]
[1778874735690,37.84,79117.47,13.5,-0.0722,5e-05,10.66054]
[1778874741732,37.85,79116.71,13.5,-0.07224,5e-05,10.66576]
[1778874743974,37.85,79116.72,13.5,-0.07224,5e-05,10.66591]
[1778874744279,37.85,79122.14,13.5,-0.07199,5e-05,10.63812]
[1778874744997,37.85,79122.14,13.5,-0.07199,5e-05,10.63812]
[1778874750795,37.85,79132.75,13.5,-0.07152,5e-05,10.58553]
[1778874756837,37.85,79131.88,13.5,-0.07156,5e-05,10.58876]
[1778874757208,37.85,79131.88,13.5,-0.07156,5e-05,10.58876]
[1778874762879,37.86,79129.16,13.5,-0.0717,5e-05,10.60471]
[1778874767914,37.86,79137.33,13.5,-0.07133,5e-05,10.56434]
[1778874768218,37.86,79137.33,13.5,-0.07133,5e-05,10.56434]
[1778874770123,37.86,79137.51,13.5,-0.07133,5e-05,10.56381]
[1778874775970,37.86,79136.22,13.5,-0.07141,5e-05,10.57314]
[1778874781005,37.87,79133.34,13.5,-0.07156,5e-05,10.58988]
[1778874781231,37.87,79133.34,13.5,-0.07156,5e-05,10.58988]
[1778874787047,37.87,79133.87,13.5,-0.07156,5e-05,10.58938]
[1778874792082,37.88,79133.61,13.5,-0.07159,5e-05,10.59254]
[1778874794533,37.88,79133.84,13.5,-0.07158,5e-05,10.59208]
[1778874800138,37.88,79136.5,13.5,-0.07148,5e-05,10.58056]
[1778874800329,37.88,79136.5,13.5,-0.07148,5e-05,10.58056]
[1778874800960,37.88,79136.5,13.5,-0.07148,5e-05,10.58056]
[1778874801145,37.88,79140.86,13.5,-0.07127,5e-05,10.55812]
[1778874802319,37.88,79146.66,13.5,-0.07101,5e-05,10.52836]
[1778874807474,37.88,79147.21,13.5,-0.07098,5e-05,10.52593]
[1778874807516,37.88,79147.21,13.5,-0.07098,5e-05,10.52593]
[1778874813231,37.88,79140.42,13.5,-0.07128,5e-05,10.55765]
[1778874813908,37.88,79140.42,13.5,-0.07128,5e-05,10.55765]
[1778874819273,37.88,79139.9,13.5,-0.07131,5e-05,10.56041]
[1778874820873,37.88,79139.9,13.5,-0.07131,5e-05,10.56041]
[1778874820880,37.88,79139.9,13.5,-0.07131,5e-05,10.56041]
[1778874820925,37.88,79140.16,13.5,-0.07129,5e-05,10.5591]
[1778874822253,37.88,79140.16,13.5,-0.07129,5e-05,10.5591]
[1778874826322,37.88,79120.13,13.5,-0.07224,5e-05,10.66406]
[1778874831358,37.89,79109.78,13.5,-0.07274,5e-05,10.71863]
[1778874832290,37.89,79109.78,13.5,-0.07274,5e-05,10.71863]
[1778874837399,37.89,79102.4,13.5,-0.07309,5e-05,10.75773]
[1778874839473,37.89,79101.36,13.5,-0.07314,5e-05,10.76322]
[1778874840316,37.89,79101.34,13.5,-0.07315,5e-05,10.76347]
[1778874840461,37.89,79101.34,13.5,-0.07315,5e-05,10.76347]
[1778874842436,37.89,79074.56,13.5,-0.07442,5e-05,10.90295]
[1778874844940,37.89,79078.93,13.5,-0.07421,5e-05,10.87986]
[1778874849486,37.89,79099.16,13.5,-0.07324,5e-05,10.77429]
[1778874854521,37.89,79095.43,13.5,-0.07342,5e-05,10.79382]
[1778874859556,37.89,79097.59,13.5,-0.07332,5e-05,10.78267]
[1778874860801,37.89,79097.59,13.5,-0.07332,5e-05,10.78267]
[1778874861314,37.89,79097.59,13.5,-0.07332,5e-05,10.78267]
[1778874862175,37.89,79098.91,13.5,-0.07326,5e-05,10.77585]
[1778874867612,37.89,79107.47,13.5,-0.07286,5e-05,10.73212]
[1778874870008,37.89,79107.48,13.5,-0.07286,5e-05,10.73217]
[1778874870353,37.89,79108.92,13.5,-0.07279,5e-05,10.7248]
[1778874875668,37.89,79116.13,13.5,-0.07244,5e-05,10.68504]
[1778874880201,37.89,79115.18,13.5,-0.07249,5e-05,10.69036]
[1778874881155,37.89,79115.24,13.5,-0.07249,5e-05,10.69018]
[1778874885736,37.89,79114.19,13.5,-0.07254,5e-05,10.69612]
[1778874886085,37.89,79114.19,13.5,-0.07254,5e-05,10.69612]
[1778874890218,37.89,79109.68,13.5,-0.07276,5e-05,10.71979]
[1778874890692,37.89,79109.43,13.5,-0.07277,5e-05,10.72114]
[1778874895809,37.89,79108.14,13.5,-0.07283,5e-05,10.72807]
[1778874898823,37.89,79108.79,13.5,-0.0728,5e-05,10.72481]
[1778874902232,37.89,79106.78,13.5,-0.0729,5e-05,10.73538]
[1778874902636,37.89,79108.2,13.5,-0.07283,5e-05,10.72807]
[1778874907893,37.89,79102.53,13.5,-0.0731,5e-05,10.75765]
[1778874913020,37.89,79107.37,13.5,-0.07288,5e-05,10.73274]
[1778874913553,37.89,79106.3,13.5,-0.07293,5e-05,10.73834]
[1778874913957,37.89,79106.3,13.5,-0.07293,5e-05,10.73834]
[1778874918971,37.9,79119.25,13.5,-0.07232,5e-05,10.67199]
[1778874924010,37.9,79111.84,13.5,-0.07268,5e-05,10.71092]
[1778874928912,37.9,79108.51,13.5,-0.07284,5e-05,10.72835]
[1778874929574,37.9,79107.84,13.5,-0.07287,5e-05,10.73186]
[1778874930503,37.9,79106.13,13.5,-0.07295,5e-05,10.74074]
[1778874931860,37.9,79109.41,13.5,-0.07277,5e-05,10.72052]
[1778874934158,37.9,79107.97,13.5,-0.07284,5e-05,10.72809]
[1778874935842,37.9,79108.44,13.5,-0.07282,5e-05,10.72575]
[1778874941127,37.9,79108.46,13.5,-0.07282,5e-05,10.72599]
[1778874946162,37.9,79114.19,13.5,-0.07256,5e-05,10.69674]
[1778874949365,37.9,79119.84,13.5,-0.07229,5e-05,10.66776]
[1778874949405,37.9,79120.51,13.5,-0.07226,5e-05,10.66443]
[1778874949459,37.9,79120.51,13.5,-0.07226,5e-05,10.66443]
[1778874953488,37.9,79123.62,13.5,-0.07211,5e-05,10.64737]
[1778874953491,37.9,79123.62,13.5,-0.07211,5e-05,10.64737]
[1778874954222,37.9,79125.01,13.5,-0.07205,5e-05,10.64037]
[1778874955868,37.9,79125.11,13.5,-0.07204,5e-05,10.64005]
[1778874961269,37.9,79112.27,13.5,-0.07265,5e-05,10.70729]
[1778874966304,37.9,79119.91,13.5,-0.0723,5e-05,10.66829]
[1778874971339,37.9,79115.73,13.5,-0.0725,5e-05,10.69049]
[1778874975745,37.9,79102.98,13.5,-0.0731,5e-05,10.75679]
[1778874976374,37.9,79099.35,13.5,-0.07328,5e-05,10.77561]
[1778874981409,37.9,79097.66,13.5,-0.07335,5e-05,10.78357]
[1778874986444,37.9,79102.16,13.5,-0.07313,5e-05,10.75953]
[1778874991479,37.9,79099.16,13.5,-0.07325,5e-05,10.77119]
[1778874996514,37.9,79101.57,13.5,-0.07313,5e-05,10.75811]
[1778875001549,37.9,79100.92,13.5,-0.07315,5e-05,10.76096]
[1778875007591,37.9,79102.25,13.5,-0.07309,5e-05,10.75358]
[1778875010953,37.9,79102.24,13.5,-0.07308,5e-05,10.75348]
[1778875019459,37.89,79111.45,13.5,-0.07265,5e-05,10.70536]
[1778875028740,37.89,79114.23,13.5,-0.07249,5e-05,10.6884]
[1778875031841,37.89,79113.33,13.5,-0.07253,5e-05,10.69248]
[1778875037803,37.89,79112.53,13.5,-0.07256,5e-05,10.69594]
[1778875042838,37.89,79112.5,13.5,-0.07256,5e-05,10.69598]
[1778875047873,37.89,79112.9,13.5,-0.07254,5e-05,10.69381]
[1778875052908,37.89,79112.99,13.5,-0.07252,5e-05,10.68999]
[1778875057943,37.89,79118.17,13.5,-0.07227,5e-05,10.66318]
[1778875062978,37.89,79118.9,13.5,-0.07224,5e-05,10.65947]
[1778875068019,37.89,79124.71,13.5,-0.07197,5e-05,10.62968]
[1778875073053,37.89,79121.41,13.5,-0.07213,5e-05,10.64692]
[1778875078116,37.89,79120.83,13.5,-0.07216,5e-05,10.65011]
[1778875083151,37.89,79111.67,13.5,-0.07259,5e-05,10.69753]
[1778875088186,37.89,79113.46,13.5,-0.0725,5e-05,10.68807]
[1778875094228,37.89,79114.02,13.5,-0.07247,5e-05,10.68505]
[1778875099263,37.89,79112.52,13.5,-0.07254,5e-05,10.69269]
[1778875104298,37.89,79112.62,13.5,-0.07254,5e-05,10.69201]
[1778875109333,37.89,79112.56,13.5,-0.07254,5e-05,10.69217]
[1778875114368,37.89,79112.75,13.5,-0.07251,5e-05,10.68781]
[1778875119403,37.89,79118.05,13.5,-0.07226,5e-05,10.66032]
[1778875124598,37.89,79121.99,13.5,-0.07208,5e-05,10.64011]
[1778875128709,37.89,79124.85,13.5,-0.07193,5e-05,10.62455]
[1778875134508,37.89,79125.51,13.5,-0.07191,5e-05,10.62147]
[1778875139545,37.89,79132.81,13.5,-0.07157,5e-05,10.58457]
[1778875144579,37.89,79132.54,13.5,-0.07159,5e-05,10.587]
[1778875149194,37.89,79132.51,13.5,-0.0716,5e-05,10.58798]
[1778875150125,37.89,79134.09,13.5,-0.07153,5e-05,10.58007]
[1778875155656,37.89,79123.69,13.5,-0.07202,5e-05,10.63447]
[1778875160714,37.89,79127.38,13.5,-0.07186,5e-05,10.61611]
[1778875161681,37.89,79129.11,13.5,-0.07178,5e-05,10.6074]
[1778875166735,37.9,79128.77,13.5,-0.0718,5e-05,10.6102]
[1778875171770,37.9,79123.79,13.5,-0.07203,5e-05,10.63373]
[1778875177079,37.9,79124.03,13.5,-0.07202,5e-05,10.63326]
[1778875177081,37.9,79124.03,13.5,-0.07202,5e-05,10.63326]
[1778875182848,37.9,79111.96,13.5,-0.0726,5e-05,10.69681]
[1778875187883,37.9,79119.94,13.5,-0.07223,5e-05,10.65615]
[1778875188674,37.9,79119.94,13.5,-0.07223,5e-05,10.65615]
[1778875192920,37.9,79100.56,13.5,-0.07315,5e-05,10.7572]
[1778875193677,37.9,79100.56,13.5,-0.07315,5e-05,10.7572]
[1778875198967,37.9,79112.85,13.5,-0.07257,5e-05,10.69352]
[1778875201581,37.9,79105.84,13.5,-0.0729,5e-05,10.72988]
[1778875203006,37.9,79133.22,13.5,-0.07162,5e-05,10.58871]
[1778875205000,37.9,79134.0,13.5,-0.07158,5e-05,10.58494]
[1778875210234,37.9,79140.13,13.5,-0.0713,5e-05,10.55367]
[1778875213234,37.9,79136.42,13.5,-0.07147,5e-05,10.57272]
[1778875219120,37.91,79140.2,13.5,-0.07131,5e-05,10.5551]
[1778875220641,37.91,79140.2,13.5,-0.07131,5e-05,10.5551]
[1778875224612,37.91,79139.03,13.5,-0.07138,5e-05,10.56231]
[1778875230197,37.91,79147.03,13.5,-0.07103,5e-05,10.52338]
[1778875231942,37.91,79146.27,13.5,-0.07105,5e-05,10.52439]
[1778875232090,37.91,79146.27,13.5,-0.07105,5e-05,10.52439]
[1778875237246,37.92,79154.5,13.5,-0.07067,5e-05,10.48326]
[1778875237996,37.92,79154.5,13.5,-0.07067,5e-05,10.48326]
[1778875240115,37.92,79154.98,13.5,-0.07066,5e-05,10.48133]
[1778875240291,37.92,79154.98,13.5,-0.07066,5e-05,10.48133]
[1778875242123,37.92,79164.97,13.5,-0.0702,5e-05,10.43088]
[1778875247317,37.92,79167.61,13.5,-0.07011,5e-05,10.42006]
[1778875252352,37.93,79165.29,13.5,-0.07023,5e-05,10.43416]
[1778875257387,37.93,79162.75,13.5,-0.07037,5e-05,10.44922]
[1778875262425,37.93,79159.49,13.5,-0.07053,5e-05,10.4678]
[1778875267601,37.94,79168.05,13.5,-0.07015,5e-05,10.4253]
[1778875267698,37.94,79168.05,13.5,-0.07015,5e-05,10.4253]
[1778875273504,37.94,79174.28,13.5,-0.0699,5e-05,10.39709]
[1778875279547,37.95,79163.99,13.5,-0.07039,5e-05,10.45182]
[1778875284581,37.95,79177.73,13.5,-0.06978,5e-05,10.38381]
[1778875285714,37.95,79177.73,13.5,-0.06978,5e-05,10.38381]
[1778875289428,37.95,79182.0,13.5,-0.06959,5e-05,10.3631]
[1778875290887,37.95,79169.42,13.5,-0.07017,5e-05,10.42769]
[1778875291630,37.95,79154.11,13.5,-0.07086,5e-05,10.50298]
[1778875296384,37.95,79142.8,13.5,-0.07139,5e-05,10.56171]
[1778875301700,37.96,79156.76,13.5,-0.07075,5e-05,10.49153]
[1778875306735,37.96,79169.31,13.5,-0.07019,5e-05,10.42929]
[1778875311770,37.96,79161.76,13.5,-0.07056,5e-05,10.46955]
[1778875316805,37.96,79149.06,13.5,-0.07115,5e-05,10.53583]
[1778875321844,37.97,79150.41,13.5,-0.0711,5e-05,10.52992]
[1778875326881,37.97,79158.24,13.5,-0.07075,5e-05,10.4912]
[1778875331917,37.97,79157.53,13.5,-0.07079,5e-05,10.49623]
[1778875336952,37.97,79162.76,13.5,-0.07057,5e-05,10.47095]
[1778875341987,37.98,79157.62,13.5,-0.07081,5e-05,10.49858]
[1778875347022,37.98,79162.14,13.5,-0.07062,5e-05,10.47693]
[1778875352057,37.98,79161.6,13.5,-0.07064,5e-05,10.47794]
[1778875358099,37.98,79160.72,13.5,-0.07069,5e-05,10.48416]
[1778875363134,37.99,79157.17,13.5,-0.07087,5e-05,10.50395]
[1778875366486,37.99,79155.31,13.5,-0.07096,5e-05,10.51394]
[1778875372197,37.99,79168.37,13.5,-0.07037,5e-05,10.44775]
[1778875374238,37.99,79168.37,13.5,-0.07037,5e-05,10.4478]
[1778875379247,37.99,79166.64,13.5,-0.07046,5e-05,10.45828]
[1778875384359,37.99,79154.79,13.5,-0.07101,5e-05,10.51978]
[1778875390328,37.99,79147.29,13.5,-0.07137,5e-05,10.55938]
[1778875390879,37.99,79147.29,13.5,-0.07137,5e-05,10.55938]
[1778875397377,38.0,79149.49,13.5,-0.07128,5e-05,10.54923]
[1778875402412,38.0,79148.56,13.5,-0.07133,5e-05,10.55495]
[1778875402890,38.0,79148.56,13.5,-0.07133,5e-05,10.55495]
[1778875410468,38.0,79148.11,13.5,-0.07136,5e-05,10.55877]
[1778875415503,38.0,79148.7,13.5,-0.07133,5e-05,10.55352]
[1778875420540,38.0,79157.87,13.5,-0.07091,5e-05,10.50771]
[1778875425574,38.01,79159.36,13.5,-0.07086,5e-05,10.50151]
[1778875430609,38.01,79166.45,13.5,-0.07054,5e-05,10.46689]
[1778875435644,38.01,79165.72,13.5,-0.07059,5e-05,10.47211]
[1778875440679,38.01,79165.84,13.5,-0.0706,5e-05,10.47284]
[1778875445714,38.02,79164.15,13.5,-0.07069,5e-05,10.48269]
[1778875450752,38.02,79164.01,13.5,-0.0707,5e-05,10.48464]
[1778875455787,38.02,79153.78,13.5,-0.07119,5e-05,10.53815]
[1778875460822,38.02,79144.82,13.5,-0.07161,5e-05,10.58461]
[1778875465857,38.02,79144.62,13.5,-0.07162,5e-05,10.5862]
[1778875470894,38.02,79132.61,13.5,-0.07218,5e-05,10.64829]
[1778875475929,38.02,79133.93,13.5,-0.0721,5e-05,10.63849]
[1778875480964,38.02,79139.98,13.5,-0.07183,5e-05,10.60793]
[1778875485999,38.03,79140.02,13.5,-0.07183,5e-05,10.60836]
[1778875491034,38.03,79142.5,13.5,-0.07172,5e-05,10.59636]
[1778875496069,38.03,79147.79,13.5,-0.07148,5e-05,10.57016]
[1778875502111,38.03,79152.52,13.5,-0.07128,5e-05,10.54735]
[1778875507172,38.03,79144.03,13.5,-0.07168,5e-05,10.59198]
[1778875512198,38.03,79134.94,13.5,-0.07211,5e-05,10.63948]
[1778875517233,38.04,79132.8,13.5,-0.07221,5e-05,10.65098]
[1778875522011,38.04,79115.49,13.5,-0.07303,5e-05,10.74044]
[1778875526588,38.04,79114.94,13.5,-0.07305,5e-05,10.74307]
[1778875527303,38.04,79093.78,13.5,-0.07405,5e-05,10.85262]
[1778875531441,38.03,79088.24,13.5,-0.07431,5e-05,10.88083]
[1778875535540,38.03,79102.11,13.5,-0.07363,5e-05,10.80465]
[1778875541005,38.03,79096.76,13.5,-0.07387,5e-05,10.83146]
[1778875541291,38.03,79093.34,13.5,-0.07403,5e-05,10.849]
[1778875541401,38.03,79078.48,13.5,-0.07474,5e-05,10.92606]
[1778875546436,38.03,79072.91,13.5,-0.07501,5e-05,10.95574]
[1778875549506,38.03,79072.81,13.5,-0.07502,5e-05,10.95633]
[1778875549524,38.03,79072.81,13.5,-0.07502,5e-05,10.95633]
[1778875549582,38.03,79072.81,13.5,-0.07502,5e-05,10.95633]
[1778875551471,38.03,79056.07,13.5,-0.07583,5e-05,11.04417]
[1778875554950,38.03,79057.24,13.5,-0.07577,5e-05,11.03812]
[1778875559884,38.03,79053.68,13.5,-0.07595,5e-05,11.05678]
[1778875560909,38.03,79053.04,13.5,-0.07598,5e-05,11.06014]
[1778875560919,38.03,79053.04,13.5,-0.07598,5e-05,11.06014]
[1778875560939,38.03,79061.96,13.5,-0.07555,5e-05,11.0134]
[1778875561917,38.03,79061.96,13.5,-0.07555,5e-05,11.0134]
[1778875561978,38.03,79073.01,13.5,-0.07501,5e-05,10.95513]
[1778875562392,38.03,79073.01,13.5,-0.07501,5e-05,10.95513]
[1778875562550,38.03,79074.33,13.5,-0.07494,5e-05,10.94826]
[1778875567585,38.03,79072.5,13.5,-0.07501,5e-05,10.95574]
[1778875572625,38.02,79072.7,13.5,-0.07499,5e-05,10.95267]
[1778875577617,38.01,79081.61,13.5,-0.07449,5e-05,10.89831]
[1778875582693,38.01,79086.53,13.5,-0.07424,5e-05,10.87098]
[1778875586721,38.01,79106.0,13.5,-0.07331,5e-05,10.76917]
[1778875591757,38.01,79108.59,13.5,-0.07316,5e-05,10.75208]
[1778875592772,38.01,79108.59,13.5,-0.07316,5e-05,10.75208]
[1778875598081,38.0,79110.32,13.5,-0.07307,5e-05,10.74269]
[1778875603841,38.0,79120.17,13.5,-0.07261,5e-05,10.69157]
[1778875609883,38.0,79121.02,13.5,-0.07257,5e-05,10.68711]
[1778875612687,38.0,79121.36,13.5,-0.07255,5e-05,10.68536]
[1778875617939,38.0,79130.36,13.5,-0.07213,5e-05,10.6392]
[1778875622864,38.0,79130.98,13.5,-0.07211,5e-05,10.63634]
[1778875628013,38.01,79124.2,13.5,-0.07243,5e-05,10.67153]
[1778875633048,38.01,79124.25,13.5,-0.07242,5e-05,10.67138]
[1778875638083,38.01,79125.55,13.5,-0.07236,5e-05,10.66468]
[1778875643118,38.01,79119.79,13.5,-0.07263,5e-05,10.69441]
[1778875645132,38.01,79105.03,13.5,-0.07333,5e-05,10.77047]
[1778875648397,38.0,79096.19,13.5,-0.07374,5e-05,10.81565]
[1778875648491,38.0,79086.54,13.5,-0.0742,5e-05,10.86579]
[1778875649315,38.0,79086.54,13.5,-0.0742,5e-05,10.86579]
[1778875651559,38.0,79078.96,13.5,-0.07456,5e-05,10.90512]
[1778875653024,38.0,79078.74,13.5,-0.07456,5e-05,10.90337]
[1778875653122,38.01,79087.72,13.5,-0.07413,5e-05,10.8569]
[1778875656212,38.0,79103.16,13.5,-0.07339,5e-05,10.77616]
[1778875661247,38.0,79107.02,13.5,-0.0732,5e-05,10.75541]
[1778875663942,38.0,79107.02,13.5,-0.0732,5e-05,10.75541]
[1778875669303,38.0,79117.32,13.5,-0.07271,5e-05,10.70144]
[1778875672536,38.0,79117.16,13.5,-0.07272,5e-05,10.70215]
[1778875672939,38.0,79117.16,13.5,-0.07272,5e-05,10.70215]
[1778875675345,38.0,79132.98,13.5,-0.07197,5e-05,10.62052]
[1778875680380,38.0,79136.75,13.5,-0.0718,5e-05,10.60156]
[1778875685415,38.0,79136.85,13.5,-0.0718,5e-05,10.6016]
[1778875692467,38.0,79137.95,13.5,-0.07176,5e-05,10.59667]
[1778875697502,38.0,79134.24,13.5,-0.07193,5e-05,10.61625]
[1778875702537,38.01,79137.52,13.5,-0.07178,5e-05,10.59975]
[1778875707572,38.01,79138.42,13.5,-0.07175,5e-05,10.59567]
[1778875712609,38.01,79130.52,13.5,-0.0721,5e-05,10.63343]
[1778875717642,38.01,79124.2,13.5,-0.0724,5e-05,10.66611]
[1778875722677,38.01,79124.47,13.5,-0.07238,5e-05,10.66481]
[1778875727712,38.01,79128.41,13.5,-0.0722,5e-05,10.64462]
[1778875733754,38.01,79130.16,13.5,-0.07212,5e-05,10.63597]
[1778875738789,38.01,79130.4,13.5,-0.07212,5e-05,10.6352]
[1778875743130,38.01,79110.87,13.5,-0.07303,5e-05,10.73607]
[1778875748859,38.01,79101.66,13.5,-0.07346,5e-05,10.7831]
[1778875749617,38.01,79101.66,13.5,-0.07346,5e-05,10.7831]
[1778875749866,38.01,79104.17,13.5,-0.07334,5e-05,10.76993]
[1778875755909,38.01,79100.93,13.5,-0.07352,5e-05,10.78895]
[1778875756549,38.01,79100.93,13.5,-0.07352,5e-05,10.78895]
[1778875756916,38.01,79105.58,13.5,-0.0733,5e-05,10.76526]
[1778875761951,38.01,79108.61,13.5,-0.07315,5e-05,10.74892]
[1778875766986,38.01,79109.17,13.5,-0.07312,5e-05,10.74536]
[1778875772021,38.01,79108.35,13.5,-0.07313,5e-05,10.7456]
[1778875776428,38.01,79100.32,13.5,-0.0735,5e-05,10.78656]
[1778875777056,38.01,79096.27,13.5,-0.0737,5e-05,10.80734]
[1778875782091,38.01,79094.24,13.5,-0.07381,5e-05,10.81952]
[1778875784673,38.01,79098.28,13.5,-0.07362,5e-05,10.79923]
[1778875785112,38.01,79100.05,13.5,-0.07354,5e-05,10.79042]
[1778875790147,38.01,79092.67,13.5,-0.07388,5e-05,10.82757]
[1778875795182,38.01,79092.81,13.5,-0.07386,5e-05,10.8256]
[1778875795554,38.01,79092.81,13.5,-0.07386,5e-05,10.8256]
[1778875800978,38.01,79092.68,13.5,-0.07386,5e-05,10.82507]
[1778875801228,38.01,79089.26,13.5,-0.07402,5e-05,10.8426]
[1778875806262,38.01,79094.51,13.5,-0.07378,5e-05,10.81669]
[1778875807086,38.01,79094.51,13.5,-0.07378,5e-05,10.81669]
[1778875807270,38.01,79098.79,13.5,-0.07358,5e-05,10.79486]
[1778875808866,38.01,79103.91,13.5,-0.07334,5e-05,10.76815]
[1778875809284,38.01,79097.64,13.5,-0.07363,5e-05,10.80049]
[1778875814319,38.01,79095.69,13.5,-0.07374,5e-05,10.81173]
[1778875819354,38.01,79094.47,13.5,-0.0738,5e-05,10.81917]
[1778875824389,38.01,79094.63,13.5,-0.0738,5e-05,10.81941]
[1778875829424,38.02,79088.66,13.5,-0.0741,5e-05,10.8514]
[1778875832777,38.02,79088.59,13.5,-0.07409,5e-05,10.84898]
[1778875833568,38.02,79083.58,13.5,-0.07433,5e-05,10.8753]
[1778875839494,38.02,79074.58,13.5,-0.07477,5e-05,10.92348]
[1778875844529,38.02,79078.99,13.5,-0.07457,5e-05,10.90156]
[1778875849566,38.02,79087.92,13.5,-0.07415,5e-05,10.85648]
[1778875854599,38.03,79083.92,13.5,-0.07436,5e-05,10.87891]
[1778875859634,38.03,79076.72,13.5,-0.07472,5e-05,10.91789]
[1778875860767,38.03,79076.72,13.5,-0.07472,5e-05,10.91789]
[1778875861384,38.03,79076.09,13.5,-0.07475,5e-05,10.92167]
[1778875865824,38.03,79074.7,13.5,-0.07482,5e-05,10.92951]
[1778875871963,38.03,79078.78,13.5,-0.07464,5e-05,10.90998]
[1778875877761,38.04,79074.17,13.5,-0.07488,5e-05,10.93555]
[1778875878605,38.04,79074.17,13.5,-0.07488,5e-05,10.93555]
[1778875879667,38.04,79074.55,13.5,-0.07486,5e-05,10.93375]
[1778875884811,38.04,79073.54,13.5,-0.07492,5e-05,10.94009]
[1778875889846,38.04,79073.77,13.5,-0.07492,5e-05,10.93981]
[1778875894881,38.04,79073.92,13.5,-0.0749,5e-05,10.93676]
[1778875899899,38.04,79073.83,13.5,-0.07491,5e-05,10.9381]
[1778875904951,38.04,79073.27,13.5,-0.07495,5e-05,10.94214]
[1778875905434,38.04,79073.27,13.5,-0.07495,5e-05,10.94214]
[1778875910992,38.05,79069.8,13.5,-0.07512,5e-05,10.96093]
[1778875916028,38.05,79072.64,13.5,-0.07501,5e-05,10.94856]
[1778875921064,38.05,79072.74,13.5,-0.07501,5e-05,10.94866]
[1778875926098,38.05,79072.11,13.5,-0.07505,5e-05,10.95268]
[1778875931133,38.05,79072.31,13.5,-0.07504,5e-05,10.95245]
[1778875936168,38.06,79072.08,13.5,-0.07506,5e-05,10.95456]
[1778875941213,38.06,79072.14,13.5,-0.07507,5e-05,10.95522]
[1778875946248,38.06,79073.56,13.5,-0.07501,5e-05,10.94887]
[1778875947839,38.06,79076.74,13.5,-0.07486,5e-05,10.93251]
[1778875953300,38.06,79073.0,13.5,-0.07503,5e-05,10.95031]
[1778875955753,38.06,79077.08,13.5,-0.07484,5e-05,10.92949]
[1778875955758,38.06,79077.08,13.5,-0.07484,5e-05,10.92949]
[1778875955780,38.06,79077.08,13.5,-0.07484,5e-05,10.92949]
[1778875956321,38.06,79080.39,13.5,-0.07468,5e-05,10.91252]
[1778875961356,38.06,79090.43,13.5,-0.0742,5e-05,10.85947]
[1778875965834,38.06,79086.1,13.5,-0.0744,5e-05,10.88106]
[1778875971426,38.06,79086.9,13.5,-0.07434,5e-05,10.87542]
[1778875976461,38.06,79086.83,13.5,-0.07434,5e-05,10.87456]
[1778875980587,38.05,79086.2,13.5,-0.07436,5e-05,10.8771]
[1778875980660,38.05,79086.86,13.5,-0.07433,5e-05,10.87342]
[1778875986532,38.06,79087.75,13.5,-0.07429,5e-05,10.86995]
[1778875991568,38.06,79090.87,13.5,-0.07415,5e-05,10.85482]
[1778875996603,38.06,79090.99,13.5,-0.07416,5e-05,10.85526]
[1778876001638,38.06,79091.5,13.5,-0.07414,5e-05,10.85366]
[1778876006673,38.06,79099.36,13.5,-0.07378,5e-05,10.81393]
[1778876009055,38.06,79102.83,13.5,-0.07362,5e-05,10.79622]
[1778876009062,38.06,79102.83,13.5,-0.07362,5e-05,10.79622]
[1778876009063,38.06,79105.37,13.5,-0.0735,5e-05,10.78367]
[1778876014729,38.06,79112.17,13.5,-0.07316,5e-05,10.74473]
[1778876019764,38.06,79115.65,13.5,-0.07299,5e-05,10.72633]
[1778876024799,38.06,79116.78,13.5,-0.07293,5e-05,10.72007]
[1778876029824,38.06,79114.86,13.5,-0.07302,5e-05,10.7296]
[1778876035876,38.06,79113.25,13.5,-0.07309,5e-05,10.73703]
[1778876040911,38.06,79111.22,13.5,-0.07318,5e-05,10.74676]
[1778876044581,38.06,79105.9,13.5,-0.07342,5e-05,10.77356]
[1778876044834,38.06,79105.9,13.5,-0.07342,5e-05,10.77356]
[1778876044939,38.06,79104.64,13.5,-0.07348,5e-05,10.77986]
[1778876049974,38.06,79097.54,13.5,-0.07382,5e-05,10.81762]
[1778876052703,38.06,79095.79,13.5,-0.07391,5e-05,10.82699]
[1778876052997,38.06,79095.17,13.5,-0.07394,5e-05,10.82991]
[1778876058030,38.06,79105.55,13.5,-0.07343,5e-05,10.77497]
[1778876063065,38.06,79108.24,13.5,-0.0733,5e-05,10.7601]
[1778876068100,38.05,79110.04,13.5,-0.07321,5e-05,10.75]
[1778876073136,38.05,79108.41,13.5,-0.07326,5e-05,10.75435]
[1778876078171,38.05,79108.17,13.5,-0.07326,5e-05,10.75476]
[1778876083332,38.05,79107.98,13.5,-0.07326,5e-05,10.75505]
[1778876089248,38.05,79108.09,13.5,-0.07325,5e-05,10.75325]
[1778876094283,38.05,79108.87,13.5,-0.0732,5e-05,10.74832]
[1778876099318,38.04,79108.91,13.5,-0.07319,5e-05,10.74724]
[1778876104353,38.04,79108.22,13.5,-0.07322,5e-05,10.74994]
[1778876109388,38.04,79108.57,13.5,-0.07319,5e-05,10.7472]
[1778876114423,38.04,79108.9,13.5,-0.07317,5e-05,10.74458]
[1778876119458,38.04,79108.22,13.5,-0.07319,5e-05,10.74719]
[1778876124493,38.04,79109.16,13.5,-0.07314,5e-05,10.7414]
[1778876129528,38.04,79108.51,13.5,-0.07316,5e-05,10.74385]
[1778876134563,38.03,79109.04,13.5,-0.07311,5e-05,10.73694]
[1778876139598,38.03,79109.0,13.5,-0.0731,5e-05,10.73627]
[1778876151682,38.03,79109.32,13.5,-0.07307,5e-05,10.73254]
[1778876156718,38.03,79100.86,13.5,-0.07346,5e-05,10.77531]
[1778876161756,38.02,79100.71,13.5,-0.07346,5e-05,10.77486]
[1778876166791,38.02,79112.31,13.5,-0.0729,5e-05,10.71407]
[1778876172674,38.02,79112.33,13.5,-0.0729,5e-05,10.71331]
[1778876177872,38.02,79106.96,13.5,-0.07314,5e-05,10.74016]
[1778876182907,38.02,79106.41,13.5,-0.07316,5e-05,10.74209]
[1778876188684,38.02,79104.99,13.5,-0.07322,5e-05,10.7487]
[1778876189871,38.02,79105.13,13.5,-0.07321,5e-05,10.74742]
[1778876190652,38.02,79103.4,13.5,-0.07329,5e-05,10.75663]
[1778876195998,38.02,79094.65,13.5,-0.0737,5e-05,10.80038]
[1778876201033,38.02,79093.04,13.5,-0.07379,5e-05,10.81033]
[1778876206068,38.03,79088.16,13.5,-0.07404,5e-05,10.83746]
[1778876211224,38.03,79086.53,13.5,-0.07413,5e-05,10.84709]
[1778876217145,38.03,79085.59,13.5,-0.07418,5e-05,10.85313]
[1778876222180,38.03,79079.32,13.5,-0.07449,5e-05,10.88674]
[1778876227215,38.03,79081.3,13.5,-0.07441,5e-05,10.87773]
[1778876232250,38.04,79088.83,13.5,-0.07406,5e-05,10.84013]
[1778876237285,38.04,79089.01,13.5,-0.07407,5e-05,10.8409]
[1778876242320,38.04,79088.05,13.5,-0.07413,5e-05,10.84758]
[1778876247355,38.05,79089.97,13.5,-0.07406,5e-05,10.83928]
[1778876248482,38.05,79089.97,13.5,-0.07406,5e-05,10.83928]
[1778876248558,38.05,79089.89,13.5,-0.07406,5e-05,10.84004]
[1778876254404,38.04,79094.82,13.5,-0.0738,5e-05,10.80998]
[1778876259439,38.04,79096.03,13.5,-0.07373,5e-05,10.80276]
[1778876264474,38.04,79095.71,13.5,-0.07374,5e-05,10.80349]
[1778876269509,38.04,79095.69,13.5,-0.07373,5e-05,10.80265]
[1778876274544,38.04,79095.57,13.5,-0.07373,5e-05,10.80232]
[1778876279579,38.04,79095.42,13.5,-0.07373,5e-05,10.80214]
[1778876284614,38.03,79095.88,13.5,-0.0737,5e-05,10.79879]
[1778876284957,38.03,79095.88,13.5,-0.0737,5e-05,10.79879]
[1778876290657,38.03,79104.38,13.5,-0.07329,5e-05,10.75394]
[1778876295849,38.03,79104.21,13.5,-0.07329,5e-05,10.75441]
[1778876301734,38.03,79104.39,13.5,-0.07327,5e-05,10.75236]
[1778876302727,38.03,79104.39,13.5,-0.07327,5e-05,10.75236]
[1778876306715,38.03,79104.52,13.5,-0.07326,5e-05,10.75113]
[1778876307098,38.03,79113.74,13.5,-0.07282,5e-05,10.70335]
[1778876308819,38.03,79130.68,13.5,-0.07203,5e-05,10.61605]
[1778876310190,38.03,79131.76,13.5,-0.07198,5e-05,10.61057]
[1778876315893,38.03,79128.99,13.5,-0.07209,5e-05,10.6219]
[1778876320928,38.03,79127.51,13.5,-0.07217,5e-05,10.62985]
[1778876325963,38.03,79125.73,13.5,-0.07225,5e-05,10.63921]
[1778876330998,38.03,79126.81,13.5,-0.0722,5e-05,10.63385]
[1778876336035,38.03,79124.98,13.5,-0.07229,5e-05,10.64347]
[1778876341071,38.03,79123.76,13.5,-0.07235,5e-05,10.64993]
[1778876347113,38.03,79124.66,13.5,-0.07231,5e-05,10.64546]
[1778876352148,38.03,79116.66,13.5,-0.07268,5e-05,10.68669]
[1778876358190,38.03,79115.51,13.5,-0.07273,5e-05,10.69236]
[1778876363225,38.03,79115.81,13.5,-0.07272,5e-05,10.69047]
[1778876371281,38.03,79116.17,13.5,-0.07268,5e-05,10.68487]
[1778876376316,38.03,79111.15,13.5,-0.07291,5e-05,10.71042]
[1778876379337,38.03,79111.74,13.5,-0.07288,5e-05,10.70704]
[1778876381351,38.03,79112.26,13.5,-0.07285,5e-05,10.70414]
[1778876386386,38.03,79117.22,13.5,-0.07262,5e-05,10.67813]
[1778876391421,38.03,79109.96,13.5,-0.07295,5e-05,10.7152]
[1778876396457,38.03,79107.39,13.5,-0.07307,5e-05,10.72772]
[1778876401491,38.02,79106.49,13.5,-0.0731,5e-05,10.73155]
[1778876404785,38.02,79106.47,13.5,-0.0731,5e-05,10.73132]
[1778876404886,38.02,79100.09,13.5,-0.0734,5e-05,10.76415]
[1778876410625,38.03,79095.51,13.5,-0.07363,5e-05,10.78883]
[1778876416434,38.03,79088.55,13.5,-0.07397,5e-05,10.82605]
[1778876421631,38.03,79075.08,13.5,-0.07462,5e-05,10.89727]
[1778876427673,38.03,79074.79,13.5,-0.07465,5e-05,10.89996]
[1778876433640,38.03,79075.04,13.5,-0.07462,5e-05,10.89623]
[1778876433745,38.03,79075.04,13.5,-0.07462,5e-05,10.89623]
[1778876433839,38.03,79074.57,13.5,-0.07465,5e-05,10.89912]
[1778876434858,38.03,79074.57,13.5,-0.07465,5e-05,10.89912]
[1778876437656,38.04,79052.26,13.5,-0.07574,5e-05,11.01682]
[1778876437842,38.04,79052.26,13.5,-0.07574,5e-05,11.01682]
[1778876441042,38.04,79051.43,13.5,-0.07579,5e-05,11.02228]
[1778876441618,38.04,79051.43,13.5,-0.07579,5e-05,11.02228]
[1778876442728,38.04,79049.35,13.5,-0.07589,5e-05,11.03345]
[1778876447814,38.04,79043.22,13.5,-0.0762,5e-05,11.06706]
[1778876452851,38.04,79040.26,13.5,-0.07635,5e-05,11.08356]
[1778876457886,38.04,79038.92,13.5,-0.07643,5e-05,11.09145]
[1778876462921,38.04,79040.2,13.5,-0.07637,5e-05,11.08561]
[1778876465478,38.05,79045.08,13.5,-0.07614,5e-05,11.06038]
[1778876470977,38.06,79044.52,13.5,-0.07623,5e-05,11.07063]
[1778876472343,38.06,79044.52,13.5,-0.07623,5e-05,11.07063]
[1778876478028,38.07,79043.94,13.5,-0.07633,5e-05,11.08131]
[1778876483063,38.07,79041.08,13.5,-0.07648,5e-05,11.09721]
[1778876488098,38.07,79038.07,13.5,-0.07663,5e-05,11.11378]
[1778876489601,38.07,79038.07,13.5,-0.07663,5e-05,11.11378]
[1778876489750,38.07,79038.07,13.5,-0.07663,5e-05,11.11378]
[1778876497987,38.08,79038.14,13.5,-0.07663,5e-05,11.11235]
[1778876503209,38.08,79037.44,13.5,-0.07667,5e-05,11.11701]
[1778876508245,38.08,79045.87,13.5,-0.07627,5e-05,11.07355]
[1778876513280,38.08,79053.32,13.5,-0.07591,5e-05,11.03562]
[1778876518315,38.09,79055.81,13.5,-0.07581,5e-05,11.02388]
[1778876523350,38.09,79057.18,13.5,-0.07575,5e-05,11.01802]
[1778876528680,38.09,79057.18,13.5,-0.07576,5e-05,11.01879]
[1778876534627,38.09,79065.76,13.5,-0.07536,5e-05,10.97585]
[1778876540470,38.1,79074.58,13.5,-0.07496,5e-05,10.93223]
[1778876545505,38.1,79078.46,13.5,-0.07479,5e-05,10.91428]
[1778876551803,38.1,79080.02,13.5,-0.07473,5e-05,10.90739]
[1778876554573,38.11,79082.2,13.5,-0.07462,5e-05,10.89492]
[1778876560610,38.11,79083.19,13.5,-0.0746,5e-05,10.893]
[1778876565649,38.12,79082.81,13.5,-0.07464,5e-05,10.89723]
[1778876570684,38.12,79090.19,13.5,-0.07431,5e-05,10.8613]
[1778876575719,38.12,79091.88,13.5,-0.07425,5e-05,10.85506]
[1778876582768,38.13,79092.14,13.5,-0.07427,5e-05,10.85731]
[1778876587803,38.13,79092.08,13.5,-0.0743,5e-05,10.86021]
[1778876592838,38.14,79093.12,13.5,-0.07427,5e-05,10.85735]
[1778876597332,38.14,79093.27,13.5,-0.07428,5e-05,10.85862]
[1778876598833,38.14,79096.12,13.5,-0.07415,5e-05,10.84428]
[1778876598925,38.14,79096.12,13.5,-0.07415,5e-05,10.84428]
[1778876599419,38.14,79100.5,13.5,-0.07395,5e-05,10.82205]
[1778876599721,38.14,79100.5,13.5,-0.07395,5e-05,10.82205]
[1778876600487,38.15,79100.46,13.5,-0.07395,5e-05,10.82282]
[1778876603897,38.15,79100.85,13.5,-0.07394,5e-05,10.82193]
[1778876604720,38.15,79100.7,13.5,-0.07396,5e-05,10.82383]
[1778876610964,38.16,79100.67,13.5,-0.074,5e-05,10.82782]
[1778876615999,38.16,79100.57,13.5,-0.07401,5e-05,10.82774]
[1778876621034,38.16,79100.93,13.5,-0.07401,5e-05,10.82852]
[1778876624337,38.17,79101.0,13.5,-0.07402,5e-05,10.82973]
[1778876625825,38.17,79101.28,13.5,-0.07401,5e-05,10.82872]
[1778876631104,38.17,79100.4,13.5,-0.07408,5e-05,10.83625]
[1778876635680,38.18,79101.18,13.5,-0.07406,5e-05,10.83421]
[1778876635681,38.18,79101.18,13.5,-0.07406,5e-05,10.83421]
[1778876636139,38.18,79103.03,13.5,-0.07398,5e-05,10.82514]
[1778876641174,38.18,79102.78,13.5,-0.07398,5e-05,10.82559]
[1778876642700,38.18,79102.78,13.5,-0.07398,5e-05,10.82559]
[1778876642705,38.18,79102.78,13.5,-0.07398,5e-05,10.82559]
[1778876642785,38.18,79099.9,13.5,-0.07412,5e-05,10.84009]
[1778876648223,38.18,79086.83,13.5,-0.07476,5e-05,10.91004]
[1778876653259,38.18,79089.36,13.5,-0.07466,5e-05,10.89868]
[1778876658293,38.19,79091.76,13.5,-0.07456,5e-05,10.88836]
[1778876661467,38.19,79087.75,13.5,-0.07476,5e-05,10.90999]
[1778876662462,38.19,79087.28,13.5,-0.07479,5e-05,10.91283]
[1778876668365,38.19,79088.81,13.5,-0.07474,5e-05,10.90768]
[1778876674382,38.2,79088.81,13.5,-0.07473,5e-05,10.90602]
[1778876675448,38.2,79086.12,13.5,-0.07487,5e-05,10.92081]
[1778876676427,38.2,79080.42,13.5,-0.07515,5e-05,10.95082]
[1778876683089,38.2,79078.02,13.5,-0.07528,5e-05,10.96527]
[1778876688505,38.21,79079.14,13.5,-0.07525,5e-05,10.96178]
[1778876693540,38.21,79075.61,13.5,-0.07543,5e-05,10.98184]
[1778876700710,38.21,79073.65,13.5,-0.07554,5e-05,10.99329]
[1778876706631,38.22,79072.84,13.5,-0.0756,5e-05,11.00026]
[1778876711666,38.22,79072.09,13.5,-0.07565,5e-05,11.00599]
[1778876717708,38.22,79072.36,13.5,-0.07566,5e-05,11.00639]
[1778876723750,38.22,79071.98,13.5,-0.07569,5e-05,11.01019]
[1778876729792,38.23,79072.32,13.5,-0.07569,5e-05,11.0101]
[1778876735834,38.23,79074.58,13.5,-0.07558,5e-05,10.99659]
[1778876740869,38.23,79075.48,13.5,-0.07554,5e-05,10.99332]
[1778876745904,38.24,79076.02,13.5,-0.07553,5e-05,10.99183]
[1778876751946,38.24,79073.59,13.5,-0.07566,5e-05,11.00582]
[1778876756981,38.24,79075.81,13.5,-0.07556,5e-05,10.99528]
[1778876762018,38.24,79076.09,13.5,-0.07556,5e-05,10.99481]
[1778876767053,38.24,79076.4,13.5,-0.07555,5e-05,10.99412]
[1778876771689,38.24,79076.73,13.5,-0.07554,5e-05,10.9931]
[1778876777123,38.25,79079.14,13.5,-0.07543,5e-05,10.98159]
[1778876785179,38.25,79079.58,13.5,-0.07543,5e-05,10.98084]
[1778876786040,38.25,79079.58,13.5,-0.07543,5e-05,10.98084]
[1778876786186,38.25,79082.21,13.5,-0.0753,5e-05,10.96737]
[1778876789207,38.25,79097.39,13.5,-0.07456,5e-05,10.88739]
[1778876789386,38.25,79097.39,13.5,-0.07456,5e-05,10.88739]
[1778876790189,38.25,79097.39,13.5,-0.07456,5e-05,10.88739]
[1778876791768,38.25,79097.5,13.5,-0.07454,5e-05,10.88328]
[1778876792228,38.25,79097.6,13.5,-0.07453,5e-05,10.88243]
[1778876792326,38.25,79097.6,13.5,-0.07453,5e-05,10.88243]
[1778876793235,38.24,79098.41,13.5,-0.07449,5e-05,10.8779]
[1778876798253,38.24,79100.35,13.5,-0.07438,5e-05,10.86664]
[1778876800450,38.24,79099.8,13.5,-0.0744,5e-05,10.86858]
[1778876801291,38.24,79099.49,13.5,-0.07442,5e-05,10.87032]
[1778876806327,38.24,79097.39,13.5,-0.07452,5e-05,10.88186]
[1778876811361,38.24,79096.92,13.5,-0.07455,5e-05,10.88491]
[1778876816396,38.24,79097.65,13.5,-0.07452,5e-05,10.88178]
[1778876821431,38.25,79096.88,13.5,-0.07457,5e-05,10.88644]
[1778876826467,38.25,79096.85,13.5,-0.07457,5e-05,10.88724]
[1778876831502,38.25,79095.5,13.5,-0.07464,5e-05,10.89486]
[1778876836540,38.25,79094.51,13.5,-0.0747,5e-05,10.90062]
[1778876837555,38.25,79094.51,13.5,-0.0747,5e-05,10.90062]
[1778876843959,38.25,79088.11,13.5,-0.07502,5e-05,10.93571]
[1778876844841,38.25,79087.35,13.5,-0.07506,5e-05,10.9403]
[1778876850638,38.26,79081.5,13.5,-0.07536,5e-05,10.97244]
[1778876855673,38.26,79081.16,13.5,-0.07537,5e-05,10.97236]
[1778876860708,38.26,79075.01,13.5,-0.07568,5e-05,11.00575]
[1778876865743,38.26,79076.37,13.5,-0.07562,5e-05,10.99992]
[1778876870778,38.27,79078.07,13.5,-0.07555,5e-05,10.99244]
[1778876875813,38.27,79077.43,13.5,-0.0756,5e-05,10.99717]
[1778876880848,38.27,79077.06,13.5,-0.07563,5e-05,11.00077]
[1778876885883,38.27,79073.2,13.5,-0.07583,5e-05,11.02225]
[1778876890918,38.28,79072.55,13.5,-0.07587,5e-05,11.02693]
[1778876895953,38.28,79075.57,13.5,-0.07574,5e-05,11.01254]
[1778876896415,38.28,79075.57,13.5,-0.07574,5e-05,11.01254]
[1778876906425,38.28,79082.28,13.5,-0.07544,5e-05,10.98055]
[1778876913072,38.29,79081.32,13.5,-0.07549,5e-05,10.98438]
[1778876918107,38.29,79081.84,13.5,-0.07548,5e-05,10.98325]
[1778876923142,38.29,79083.17,13.5,-0.07543,5e-05,10.97794]
[1778876928177,38.3,79082.58,13.5,-0.07547,5e-05,10.98268]
[1778876933212,38.3,79083.97,13.5,-0.07542,5e-05,10.97709]
[1778876937843,38.3,79083.55,13.5,-0.07544,5e-05,10.97993]
[1778876941004,38.3,79085.63,13.5,-0.07535,5e-05,10.97025]
[1778876944289,38.3,79103.1,13.5,-0.07452,5e-05,10.88025]
[1778876944748,38.3,79103.1,13.5,-0.07452,5e-05,10.88025]
[1778876945296,38.3,79103.12,13.5,-0.07452,5e-05,10.88036]
[1778876947430,38.3,79103.07,13.5,-0.07452,5e-05,10.88039]
[1778876948317,38.3,79101.27,13.5,-0.07461,5e-05,10.88966]
[1778876952966,38.3,79101.19,13.5,-0.07462,5e-05,10.89079]
[1778876955023,38.3,79102.08,13.5,-0.07458,5e-05,10.88678]
[1778876960401,38.31,79101.98,13.5,-0.0746,5e-05,10.8885]
[1778876965227,38.31,79103.54,13.5,-0.07453,5e-05,10.88106]
[1778876965296,38.31,79103.54,13.5,-0.07453,5e-05,10.88106]
[1778876965436,38.31,79106.54,13.5,-0.07439,5e-05,10.86572]
[1778876970471,38.31,79117.01,13.5,-0.07388,5e-05,10.81061]
[1778876974300,38.31,79122.02,13.5,-0.07362,5e-05,10.78119]
[1778876979534,38.3,79122.08,13.5,-0.07361,5e-05,10.77972]
[1778876984569,38.3,79125.43,13.5,-0.07344,5e-05,10.76161]
[1778876989604,38.3,79129.14,13.5,-0.07326,5e-05,10.74182]
[1778876994639,38.3,79135.2,13.5,-0.07297,5e-05,10.71015]
[1778876999674,38.3,79139.52,13.5,-0.07277,5e-05,10.68788]
[1778877002388,38.3,79139.52,13.5,-0.07277,5e-05,10.68788]
[1778877002727,38.3,79141.93,13.5,-0.07266,5e-05,10.67549]
[1778877003002,38.3,79141.93,13.5,-0.07266,5e-05,10.67549]
[1778877003692,38.3,79144.16,13.5,-0.07255,5e-05,10.66409]
[1778877006746,38.3,79157.08,13.5,-0.07195,5e-05,10.59829]
[1778877007134,38.3,79157.08,13.5,-0.07195,5e-05,10.59829]
[1778877007211,38.3,79157.08,13.5,-0.07195,5e-05,10.59829]
[1778877008157,38.3,79136.98,13.5,-0.07289,5e-05,10.70116]
[1778877008744,38.3,79110.75,13.5,-0.07413,5e-05,10.83637]
[1778877010829,38.3,79108.58,13.5,-0.07423,5e-05,10.84756]
[1778877010838,38.3,79107.34,13.5,-0.07429,5e-05,10.85392]
[1778877011763,38.3,79108.45,13.5,-0.07424,5e-05,10.84859]
[1778877015833,38.3,79110.63,13.5,-0.07414,5e-05,10.83718]
[1778877021876,38.3,79113.41,13.5,-0.074,5e-05,10.82244]
[1778877022988,38.3,79113.55,13.5,-0.07399,5e-05,10.82163]
[1778877028883,38.3,79109.12,13.5,-0.07419,5e-05,10.84244]
[1778877033918,38.29,79118.02,13.5,-0.07373,5e-05,10.79187]
[1778877038953,38.29,79117.47,13.5,-0.07375,5e-05,10.79355]
[1778877044996,38.29,79121.3,13.5,-0.07356,5e-05,10.77253]
[1778877050040,38.29,79122.26,13.5,-0.0735,5e-05,10.76666]
[1778877055078,38.29,79122.67,13.5,-0.07348,5e-05,10.76373]
[1778877060125,38.29,79122.63,13.5,-0.07347,5e-05,10.7631]
[1778877063368,38.28,79126.56,13.5,-0.07328,5e-05,10.74257]
[1778877063769,38.28,79125.5,13.5,-0.07333,5e-05,10.74775]
[1778877067402,38.28,79126.38,13.5,-0.07329,5e-05,10.74296]
[1778877072635,38.28,79125.94,13.5,-0.0733,5e-05,10.74453]
[1778877078253,38.28,79125.95,13.5,-0.07329,5e-05,10.74386]
[1778877083288,38.28,79126.25,13.5,-0.07328,5e-05,10.74187]
[1778877088328,38.28,79127.79,13.5,-0.0732,5e-05,10.73357]
[1778877089283,38.28,79127.79,13.5,-0.0732,5e-05,10.73357]
[1778877094370,38.28,79127.79,13.5,-0.07318,5e-05,10.72993]
[1778877095367,38.28,79127.79,13.5,-0.07318,5e-05,10.72993]
[1778877098398,38.28,79145.83,13.5,-0.07233,5e-05,10.63738]
[1778877100603,38.28,79147.14,13.5,-0.07227,5e-05,10.63076]
[1778877100649,38.28,79147.14,13.5,-0.07227,5e-05,10.63076]
[1778877101337,38.28,79147.31,13.5,-0.07226,5e-05,10.62998]
[1778877101419,38.28,79147.45,13.5,-0.07226,5e-05,10.62936]
[1778877102783,38.28,79147.33,13.5,-0.07227,5e-05,10.63007]
[1778877102894,38.28,79147.33,13.5,-0.07227,5e-05,10.63007]
[1778877103316,38.28,79147.33,13.5,-0.07227,5e-05,10.63007]
[1778877103461,38.28,79147.33,13.5,-0.07227,5e-05,10.63007]
[1778877105320,38.28,79156.71,13.5,-0.07182,5e-05,10.58157]
[1778877105644,38.28,79157.05,13.5,-0.0718,5e-05,10.57932]
[1778877105668,38.28,79157.05,13.5,-0.0718,5e-05,10.57932]
[1778877111489,38.28,79146.23,13.5,-0.07231,5e-05,10.63518]
[1778877116675,38.28,79146.92,13.5,-0.07228,5e-05,10.63209]
[1778877122566,38.28,79147.29,13.5,-0.07227,5e-05,10.63082]
[1778877127601,38.28,79147.47,13.5,-0.07227,5e-05,10.63041]
[1778877132636,38.28,79147.53,13.5,-0.07227,5e-05,10.63065]
[1778877137671,38.28,79148.31,13.5,-0.07224,5e-05,10.62717]
[1778877145727,38.28,79147.37,13.5,-0.07229,5e-05,10.63268]
[1778877150762,38.29,79150.12,13.5,-0.07216,5e-05,10.61902]
[1778877156250,38.29,79149.38,13.5,-0.07218,5e-05,10.61989]
[1778877161839,38.29,79149.33,13.5,-0.07219,5e-05,10.62071]
[1778877165868,38.29,79131.94,13.5,-0.073,5e-05,10.70991]
[1778877171207,38.29,79131.18,13.5,-0.07304,5e-05,10.71352]
[1778877176944,38.29,79130.1,13.5,-0.07308,5e-05,10.71856]
[1778877181979,38.29,79133.02,13.5,-0.07294,5e-05,10.70332]
[1778877187014,38.28,79133.23,13.5,-0.07293,5e-05,10.70206]
[1778877190916,38.28,79132.87,13.5,-0.07295,5e-05,10.70381]
[1778877191172,38.28,79132.87,13.5,-0.07295,5e-05,10.70381]
[1778877191441,38.28,79132.87,13.5,-0.07295,5e-05,10.70381]
[1778877191788,38.28,79138.05,13.5,-0.07271,5e-05,10.67724]
[1778877194624,38.28,79142.97,13.5,-0.07248,5e-05,10.65211]
[1778877199116,38.29,79148.05,13.5,-0.07224,5e-05,10.62647]
[1778877199152,38.29,79150.05,13.5,-0.07215,5e-05,10.61634]
[1778877200103,38.29,79150.05,13.5,-0.07215,5e-05,10.61634]
[1778877200106,38.29,79152.9,13.5,-0.07202,5e-05,10.60148]
[1778877201531,38.29,79152.9,13.5,-0.07202,5e-05,10.60148]
[1778877201574,38.29,79152.9,13.5,-0.07202,5e-05,10.60148]
[1778877206282,38.29,79154.9,13.5,-0.07193,5e-05,10.59195]
[1778877206382,38.29,79154.11,13.5,-0.07197,5e-05,10.59611]
[1778877210408,38.28,79153.54,13.5,-0.07198,5e-05,10.59816]
[1778877210507,38.28,79153.54,13.5,-0.07198,5e-05,10.59787]
[1778877216218,38.28,79152.29,13.5,-0.07202,5e-05,10.60127]
[1778877221253,38.29,79138.94,13.5,-0.07265,5e-05,10.66978]
[1778877226288,38.28,79130.44,13.5,-0.07304,5e-05,10.7131]
[1778877226784,38.28,79130.44,13.5,-0.07304,5e-05,10.7131]
[1778877232330,38.28,79132.22,13.5,-0.07296,5e-05,10.70364]
[1778877237365,38.28,79131.8,13.5,-0.07297,5e-05,10.7056]
[1778877242400,38.28,79131.67,13.5,-0.07298,5e-05,10.70607]
[1778877243805,38.28,79131.73,13.5,-0.07298,5e-05,10.70572]
[1778877249450,38.28,79131.29,13.5,-0.07299,5e-05,10.70777]
[1778877252011,38.28,79131.39,13.5,-0.07299,5e-05,10.70718]
[1778877257506,38.28,79133.1,13.5,-0.07291,5e-05,10.69822]
[1778877260916,38.28,79132.98,13.5,-0.07291,5e-05,10.69877]
[1778877266569,38.28,79133.07,13.5,-0.07291,5e-05,10.69822]
[1778877271604,38.28,79132.94,13.5,-0.07289,5e-05,10.69554]
[1778877272321,38.28,79132.94,13.5,-0.07289,5e-05,10.69554]
[1778877277646,38.28,79132.54,13.5,-0.07291,5e-05,10.69752]
[1778877282681,38.28,79130.83,13.5,-0.07299,5e-05,10.70621]
[1778877284451,38.28,79130.89,13.5,-0.07299,5e-05,10.70588]
[1778877293758,38.28,79130.75,13.5,-0.07299,5e-05,10.70638]
[1778877298794,38.28,79130.79,13.5,-0.07299,5e-05,10.70606]
[1778877303831,38.28,79130.73,13.5,-0.07299,5e-05,10.70626]
[1778877307446,38.28,79127.86,13.5,-0.07313,5e-05,10.72093]
[1778877307833,38.28,79127.86,13.5,-0.07313,5e-05,10.72093]
[1778877307973,38.28,79122.9,13.5,-0.07336,5e-05,10.74636]
[1778877308391,38.28,79122.9,13.5,-0.07336,5e-05,10.74636]
[1778877310359,38.28,79117.26,13.5,-0.07362,5e-05,10.77529]
[1778877310877,38.28,79116.32,13.5,-0.07367,5e-05,10.78001]
[1778877311334,38.28,79116.32,13.5,-0.07367,5e-05,10.78001]
[1778877320950,38.28,79115.24,13.5,-0.07371,5e-05,10.78425]
[1778877326420,38.28,79102.95,13.5,-0.07428,5e-05,10.84718]
[1778877332847,38.28,79103.07,13.5,-0.07427,5e-05,10.84539]
[1778877334312,38.27,79114.54,13.5,-0.0737,5e-05,10.78229]
[1778877340084,38.27,79116.07,13.5,-0.07362,5e-05,10.77354]
[1778877345118,38.27,79116.7,13.5,-0.07359,5e-05,10.76983]
[1778877350155,38.27,79116.16,13.5,-0.07361,5e-05,10.7722]
[1778877355195,38.27,79116.03,13.5,-0.07361,5e-05,10.77248]
[1778877360230,38.27,79102.08,13.5,-0.07427,5e-05,10.84391]
[1778877365265,38.27,79102.88,13.5,-0.07422,5e-05,10.8388]
[1778877370784,38.27,79103.75,13.5,-0.07417,5e-05,10.83349]
[1778877376342,38.26,79098.63,13.5,-0.0744,5e-05,10.85824]
[1778877381377,38.26,79098.65,13.5,-0.07439,5e-05,10.85684]
[1778877386413,38.26,79094.86,13.5,-0.07455,5e-05,10.87502]
[1778877391448,38.26,79094.52,13.5,-0.07454,5e-05,10.87184]
[1778877396483,38.25,79097.94,13.5,-0.07436,5e-05,10.85247]
[1778877400491,38.25,79096.63,13.5,-0.07441,5e-05,10.85828]
[1778877400590,38.25,79096.84,13.5,-0.0744,5e-05,10.85687]
[1778877406549,38.25,79097.41,13.5,-0.07438,5e-05,10.85443]
[1778877411588,38.25,79096.24,13.5,-0.07444,5e-05,10.86101]
[1778877416634,38.25,79095.99,13.5,-0.07445,5e-05,10.86268]
[1778877421669,38.25,79095.52,13.5,-0.07448,5e-05,10.86545]
[1778877427711,38.25,79095.39,13.5,-0.07449,5e-05,10.86646]
[1778877432768,38.26,79094.79,13.5,-0.07452,5e-05,10.86982]
[1778877438810,38.26,79094.53,13.5,-0.07453,5e-05,10.87146]
[1778877442796,38.26,79094.61,13.5,-0.07453,5e-05,10.87116]
[1778877442838,38.26,79094.8,13.5,-0.07452,5e-05,10.87022]
[1778877447873,38.25,79094.31,13.5,-0.07453,5e-05,10.87075]
[1778877452908,38.25,79094.38,13.5,-0.07449,5e-05,10.86512]
[1778877457943,38.25,79094.58,13.5,-0.07446,5e-05,10.86214]
[1778877462978,38.24,79093.48,13.5,-0.07449,5e-05,10.86589]
[1778877470029,38.24,79093.08,13.5,-0.07449,5e-05,10.86521]
[1778877475692,38.23,79092.98,13.5,-0.07448,5e-05,10.86418]
[1778877481106,38.23,79093.24,13.5,-0.07444,5e-05,10.86015]
[1778877483806,38.23,79093.9,13.5,-0.07441,5e-05,10.85635]
[1778877483896,38.23,79109.78,13.5,-0.07365,5e-05,10.77371]
[1778877489163,38.23,79112.48,13.5,-0.07351,5e-05,10.75907]
[1778877494199,38.23,79111.97,13.5,-0.07353,5e-05,10.76075]
[1778877499236,38.22,79111.98,13.5,-0.07352,5e-05,10.75979]
[1778877504269,38.22,79111.85,13.5,-0.07352,5e-05,10.7596]
[1778877506259,38.22,79111.9,13.5,-0.07351,5e-05,10.75916]
[1778877511766,38.22,79111.67,13.5,-0.07352,5e-05,10.75963]
[1778877512420,38.22,79111.67,13.5,-0.0735,5e-05,10.756]
[1778877518367,38.22,79120.98,13.5,-0.07305,5e-05,10.70712]
[1778877523402,38.22,79120.16,13.5,-0.07308,5e-05,10.71099]
[1778877527780,38.22,79121.6,13.5,-0.07302,5e-05,10.70344]
[1778877533474,38.22,79121.28,13.5,-0.07303,5e-05,10.70487]
[1778877538508,38.22,79121.08,13.5,-0.07304,5e-05,10.70585]
[1778877543544,38.22,79121.2,13.5,-0.07303,5e-05,10.70523]
[1778877548579,38.22,79118.76,13.5,-0.07315,5e-05,10.7178]
[1778877553614,38.22,79118.14,13.5,-0.07318,5e-05,10.72096]
[1778877558649,38.22,79108.47,13.5,-0.07363,5e-05,10.77069]
[1778877563684,38.22,79107.25,13.5,-0.07369,5e-05,10.77651]
[1778877569726,38.22,79106.91,13.5,-0.0737,5e-05,10.77757]
[1778877574761,38.21,79106.62,13.5,-0.07368,5e-05,10.77514]
[1778877579796,38.21,79108.78,13.5,-0.07357,5e-05,10.76332]
[1778877584833,38.21,79107.76,13.5,-0.07362,5e-05,10.7679]
[1778877589867,38.21,79108.17,13.5,-0.07359,5e-05,10.76507]
[1778877594902,38.21,79107.76,13.5,-0.0736,5e-05,10.76645]
[1778877600944,38.21,79105.73,13.5,-0.07369,5e-05,10.77598]
[1778877605979,38.21,79106.2,13.5,-0.07366,5e-05,10.77268]
[1778877611014,38.2,79106.59,13.5,-0.07363,5e-05,10.76964]
[1778877616049,38.2,79108.39,13.5,-0.07354,5e-05,10.75951]
[1778877621084,38.2,79107.71,13.5,-0.07357,5e-05,10.76221]
[1778877626119,38.2,79107.38,13.5,-0.07357,5e-05,10.76309]
[1778877631154,38.2,79107.35,13.5,-0.07355,5e-05,10.75913]
[1778877636189,38.2,79108.81,13.5,-0.07347,5e-05,10.75079]
[1778877641224,38.2,79109.49,13.5,-0.07343,5e-05,10.74651]
[1778877646259,38.19,79107.11,13.5,-0.07354,5e-05,10.75796]
[1778877647828,38.19,79107.11,13.5,-0.07354,5e-05,10.75796]
[1778877647928,38.19,79106.89,13.5,-0.07355,5e-05,10.75892]
[1778877652998,38.2,79107.3,13.5,-0.07354,5e-05,10.75786]
[1778877653099,38.2,79107.13,13.5,-0.07355,5e-05,10.75926]
[1778877658347,38.2,79107.02,13.5,-0.07355,5e-05,10.75893]
[1778877664389,38.19,79107.4,13.5,-0.07352,5e-05,10.75591]
[1778877669428,38.19,79107.29,13.5,-0.07352,5e-05,10.75561]
[1778877674463,38.19,79107.04,13.5,-0.07352,5e-05,10.75604]
[1778877679498,38.19,79098.27,13.5,-0.07393,5e-05,10.80034]
[1778877681058,38.19,79098.27,13.5,-0.07393,5e-05,10.80034]
[1778877686335,38.19,79092.28,13.5,-0.0742,5e-05,10.82969]
[1778877686659,38.19,79092.28,13.5,-0.0742,5e-05,10.82969]
[1778877686740,38.19,79086.57,13.5,-0.07447,5e-05,10.85898]
[1778877687319,38.19,79086.57,13.5,-0.07447,5e-05,10.85898]
[1778877687554,38.19,79081.02,13.5,-0.07474,5e-05,10.88787]
[1778877692589,38.18,79092.94,13.5,-0.07413,5e-05,10.82093]
[1778877697624,38.18,79097.14,13.5,-0.07392,5e-05,10.79797]
[1778877702659,38.18,79094.23,13.5,-0.07405,5e-05,10.81172]
[1778877707694,38.18,79093.33,13.5,-0.07408,5e-05,10.81505]
[1778877711603,38.17,79095.51,13.5,-0.07397,5e-05,10.803]
[1778877711658,38.17,79095.51,13.5,-0.07397,5e-05,10.803]
[1778877711767,38.17,79095.51,13.5,-0.07397,5e-05,10.803]
[1778877717764,38.17,79094.72,13.5,-0.07399,5e-05,10.80529]
[1778877722799,38.17,79094.76,13.5,-0.07397,5e-05,10.80377]
[1778877727834,38.17,79093.84,13.5,-0.07401,5e-05,10.80719]
[1778877732869,38.16,79094.22,13.5,-0.07398,5e-05,10.8039]
[1778877745960,38.16,79094.71,13.5,-0.07392,5e-05,10.79795]
[1778877752003,38.16,79094.53,13.5,-0.0739,5e-05,10.79402]
[1778877756931,38.15,79094.7,13.5,-0.07388,5e-05,10.79211]
[1778877765093,38.15,79094.82,13.5,-0.07385,5e-05,10.78921]
[1778877772054,38.15,79094.84,13.5,-0.07384,5e-05,10.7881]
[1778877780550,38.14,79094.84,13.5,-0.07382,5e-05,10.78613]
[1778877786240,38.14,79086.08,13.5,-0.07422,5e-05,10.82876]
[1778877791275,38.14,79084.86,13.5,-0.07426,5e-05,10.83354]
[1778877796310,38.13,79084.31,13.5,-0.07427,5e-05,10.83487]
[1778877800453,38.13,79079.1,13.5,-0.07451,5e-05,10.86071]
[1778877806381,38.13,79078.49,13.5,-0.07453,5e-05,10.86201]
[1778877811416,38.13,79078.16,13.5,-0.07451,5e-05,10.85899]
[1778877816451,38.12,79077.75,13.5,-0.07452,5e-05,10.85981]
[1778877822493,38.12,79077.88,13.5,-0.0745,5e-05,10.85768]
[1778877827546,38.12,79077.59,13.5,-0.0745,5e-05,10.85829]
[1778877833571,38.12,79077.33,13.5,-0.0745,5e-05,10.85815]
[1778877841627,38.12,79075.0,13.5,-0.0746,5e-05,10.86861]
[1778877846664,38.11,79070.77,13.5,-0.07479,5e-05,10.88951]
[1778877849592,38.11,79070.17,13.5,-0.07482,5e-05,10.89217]
[1778877851829,38.11,79051.11,13.5,-0.07574,5e-05,10.9913]
[1778877853089,38.11,79049.0,13.5,-0.07584,5e-05,11.0022]
[1778877853398,38.11,79049.0,13.5,-0.07584,5e-05,11.0022]
[1778877853190,38.11,79051.02,13.5,-0.07574,5e-05,10.99148]
[1778877858675,38.11,79055.71,13.5,-0.07551,5e-05,10.96699]
[1778877858749,38.11,79057.43,13.5,-0.07543,5e-05,10.95807]
[1778877863784,38.11,79059.4,13.5,-0.07532,5e-05,10.94601]
[1778877868936,38.11,79058.95,13.5,-0.07533,5e-05,10.94702]
[1778877875198,38.1,79060.77,13.5,-0.0752,5e-05,10.93238]
[1778877882917,38.1,79060.16,13.5,-0.07521,5e-05,10.93296]
[1778877887952,38.1,79059.7,13.5,-0.07522,5e-05,10.93386]
[1778877893994,38.09,79055.86,13.5,-0.07538,5e-05,10.95196]
[1778877899281,38.09,79054.37,13.5,-0.07544,5e-05,10.95841]
[1778877901535,38.09,79052.48,13.5,-0.07553,5e-05,10.96725]
[1778877902313,38.09,79052.48,13.5,-0.07553,5e-05,10.96725]
[1778877902377,38.09,79050.6,13.5,-0.07561,5e-05,10.97632]
[1778877902814,38.09,79050.6,13.5,-0.07561,5e-05,10.97632]
[1778877903416,38.09,79050.6,13.5,-0.07561,5e-05,10.97632]
[1778877903059,38.09,79048.34,13.5,-0.07572,5e-05,10.98814]
[1778877904066,38.09,79048.49,13.5,-0.07571,5e-05,10.98696]
[1778877906502,38.09,79048.38,13.5,-0.07572,5e-05,10.9876]
[1778877907087,38.09,79048.41,13.5,-0.07571,5e-05,10.98747]
[1778877911565,38.08,79056.64,13.5,-0.0753,5e-05,10.94283]
[1778877917158,38.08,79059.33,13.5,-0.07515,5e-05,10.9268]
[1778877922193,38.08,79050.22,13.5,-0.07558,5e-05,10.97269]
[1778877923574,38.08,79047.09,13.5,-0.07573,5e-05,10.98871]
[1778877924207,38.08,79047.01,13.5,-0.07573,5e-05,10.98871]
[1778877925207,38.08,79047.01,13.5,-0.07573,5e-05,10.98871]
[1778877925214,38.08,79046.82,13.5,-0.07574,5e-05,10.9897]
[1778877926340,38.08,79046.82,13.5,-0.07574,5e-05,10.9897]
[1778877926447,38.08,79046.82,13.5,-0.07574,5e-05,10.9897]
[1778877926357,38.08,79046.36,13.5,-0.07575,5e-05,10.99165]
[1778877926500,38.08,79046.36,13.5,-0.07575,5e-05,10.99165]
[1778877932263,38.08,79042.83,13.5,-0.07591,5e-05,11.00668]
[1778877937298,38.07,79040.76,13.5,-0.076,5e-05,11.01735]
[1778877942333,38.07,79040.63,13.5,-0.07601,5e-05,11.0178]
[1778877947368,38.07,79041.03,13.5,-0.07599,5e-05,11.01557]
[1778877952403,38.07,79040.35,13.5,-0.07602,5e-05,11.01901]
[1778877958445,38.07,79040.1,13.5,-0.07603,5e-05,11.02017]
[1778877963480,38.07,79040.04,13.5,-0.07603,5e-05,11.02038]
[1778877968317,38.07,79039.9,13.5,-0.07604,5e-05,11.02106]
[1778877968515,38.07,79039.86,13.5,-0.07604,5e-05,11.02123]
[1778877973550,38.07,79033.13,13.5,-0.07635,5e-05,11.05419]
[1778877975398,38.07,79033.13,13.5,-0.07635,5e-05,11.05419]
[1778877975493,38.07,79033.1,13.5,-0.07634,5e-05,11.05328]
[1778877980599,38.07,79031.25,13.5,-0.07643,5e-05,11.06247]
[1778877986641,38.07,79037.25,13.5,-0.07613,5e-05,11.0305]
[1778877991676,38.07,79039.67,13.5,-0.07599,5e-05,11.01427]
[1778877995704,38.07,79053.96,13.5,-0.07529,5e-05,10.93963]
[1778878001074,38.07,79055.78,13.5,-0.07521,5e-05,10.93053]
[1778878001191,38.07,79055.78,13.5,-0.07521,5e-05,10.93053]
[1778878002830,38.07,79061.13,13.5,-0.07495,5e-05,10.90281]
[1778878002918,38.07,79061.13,13.5,-0.07495,5e-05,10.90281]
[1778878003015,38.07,79063.9,13.5,-0.07482,5e-05,10.88851]
[1778878008350,38.06,79065.9,13.5,-0.07472,5e-05,10.877]
[1778878008382,38.06,79065.81,13.5,-0.07472,5e-05,10.8772]
[1778878013831,38.07,79065.55,13.5,-0.07474,5e-05,10.87915]
[1778878018866,38.07,79066.5,13.5,-0.0747,5e-05,10.87498]
[1778878020925,38.07,79065.82,13.5,-0.07473,5e-05,10.87868]
[1778878021027,38.07,79065.62,13.5,-0.07474,5e-05,10.87988]
[1778878023044,38.07,79065.62,13.5,-0.07474,5e-05,10.87988]
[1778878023138,38.07,79065.89,13.5,-0.07472,5e-05,10.87789]
[1778878028565,38.07,79065.7,13.5,-0.07474,5e-05,10.87945]
[1778878028936,38.07,79065.58,13.5,-0.07475,5e-05,10.88035]
[1778878033971,38.07,79065.66,13.5,-0.07473,5e-05,10.87842]
[1778878035393,38.07,79065.66,13.5,-0.07473,5e-05,10.87842]
[1778878035488,38.06,79065.62,13.5,-0.07472,5e-05,10.87801]
[1778878036475,38.06,79065.62,13.5,-0.07472,5e-05,10.87801]
[1778878036576,38.06,79065.42,13.5,-0.07474,5e-05,10.87918]
[1778878038377,38.06,79065.61,13.5,-0.07473,5e-05,10.87819]
[1778878038385,38.06,79062.3,13.5,-0.07488,5e-05,10.89513]
[1778878039438,38.06,79062.3,13.5,-0.07488,5e-05,10.89513]
[1778878039470,38.06,79051.25,13.5,-0.07541,5e-05,10.95247]
[1778878039763,38.06,79051.25,13.5,-0.07541,5e-05,10.95247]
[1778878040325,38.06,79051.25,13.5,-0.07541,5e-05,10.95247]
[1778878041828,38.06,79051.03,13.5,-0.07542,5e-05,10.95362]
[1778878042342,38.06,79050.79,13.5,-0.07543,5e-05,10.95445]
[1778878047786,38.06,79054.15,13.5,-0.07527,5e-05,10.93697]
[1778878048073,38.06,79058.95,13.5,-0.07504,5e-05,10.91196]
[1778878052024,38.06,79063.88,13.5,-0.07477,5e-05,10.88199]
[1778878057136,38.06,79064.17,13.5,-0.07474,5e-05,10.87886]
[1778878062171,38.06,79064.06,13.5,-0.07474,5e-05,10.87827]
[1778878064988,38.06,79066.39,13.5,-0.07462,5e-05,10.86568]
[1778878070228,38.05,79066.17,13.5,-0.07462,5e-05,10.86569]
[1778878075263,38.05,79066.8,13.5,-0.07458,5e-05,10.86148]
[1778878080298,38.05,79066.51,13.5,-0.07459,5e-05,10.86207]
[1778878085337,38.05,79067.08,13.5,-0.07456,5e-05,10.85829]
[1778878092386,38.05,79068.04,13.5,-0.0745,5e-05,10.85226]
[1778878097421,38.05,79067.26,13.5,-0.07453,5e-05,10.85566]
[1778878104470,38.04,79068.44,13.5,-0.07447,5e-05,10.84857]
[1778878111519,38.04,79071.95,13.5,-0.07427,5e-05,10.82632]
[1778878116554,38.04,79065.6,13.5,-0.07457,5e-05,10.85853]
[1778878121554,38.04,79064.99,13.5,-0.07459,5e-05,10.86111]
[1778878124549,38.04,79057.82,13.5,-0.07493,5e-05,10.898]
[1778878125396,38.04,79058.32,13.5,-0.07491,5e-05,10.89519]
[1778878125638,38.04,79058.32,13.5,-0.07491,5e-05,10.89519]
[1778878125630,38.04,79041.58,13.5,-0.07572,5e-05,10.9827]
[1778878126630,38.04,79025.22,13.5,-0.07652,5e-05,11.06916]
[1778878128928,38.04,79018.65,13.5,-0.07685,5e-05,11.10411]
[1778878129316,38.04,79018.65,13.5,-0.07685,5e-05,11.10411]
[1778878132867,38.04,78993.82,13.5,-0.07808,5e-05,11.23538]
[1778878133846,38.04,78991.38,13.5,-0.0782,5e-05,11.24823]
[1778878139570,38.04,78983.31,13.5,-0.0786,5e-05,11.2905]
[1778878144603,38.04,78980.19,13.5,-0.07875,5e-05,11.30601]
[1778878146934,38.03,78989.4,13.5,-0.07826,5e-05,11.25476]
[1778878150671,38.03,78994.51,13.5,-0.07801,5e-05,11.22727]
[1778878156516,38.03,78998.39,13.5,-0.07781,5e-05,11.20611]
[1778878160635,38.03,78998.74,13.5,-0.07778,5e-05,11.20336]
[1778878160680,38.03,78998.74,13.5,-0.07778,5e-05,11.20336]
[1778878162711,38.03,79003.71,13.5,-0.07753,5e-05,11.17639]
[1778878164770,38.03,79012.33,13.5,-0.07709,5e-05,11.13003]
[1778878164771,38.03,79012.33,13.5,-0.07709,5e-05,11.13003]
[1778878169949,38.03,79013.35,13.5,-0.07704,5e-05,11.1244]
[1778878171136,38.03,79013.35,13.5,-0.07704,5e-05,11.1244]
[1778878173017,38.03,79013.92,13.5,-0.07699,5e-05,11.1178]
[1778878178160,38.03,79015.7,13.5,-0.07689,5e-05,11.10712]
[1778878184052,38.02,79028.82,13.5,-0.07624,5e-05,11.03695]
[1778878190648,38.02,79030.59,13.5,-0.07615,5e-05,11.02731]
[1778878196136,38.02,79038.65,13.5,-0.07575,5e-05,10.98444]
[1778878201539,38.02,79028.89,13.5,-0.07622,5e-05,11.03542]
[1778878207235,38.02,79028.17,13.5,-0.07625,5e-05,11.03856]
[1778878212249,38.02,79030.15,13.5,-0.07615,5e-05,11.02784]
[1778878217284,38.02,79028.39,13.5,-0.07624,5e-05,11.03687]
[1778878222319,38.02,79028.39,13.5,-0.07624,5e-05,11.03665]
[1778878229368,38.02,79028.4,13.5,-0.07623,5e-05,11.03636]
[1778878234418,38.02,79031.22,13.5,-0.07607,5e-05,11.01822]
[1778878234519,38.02,79030.52,13.5,-0.07611,5e-05,11.02189]
[1778878240445,38.01,79027.87,13.5,-0.07621,5e-05,11.03301]
[1778878245480,38.01,79024.89,13.5,-0.07634,5e-05,11.04614]
[1778878250515,38.0,79024.53,13.5,-0.07633,5e-05,11.04537]
[1778878255550,38.0,79023.75,13.5,-0.07634,5e-05,11.0467]
[1778878258715,38.0,79022.5,13.5,-0.07639,5e-05,11.05212]
[1778878259841,38.0,79022.02,13.5,-0.07641,5e-05,11.05346]
[1778878263662,37.99,79027.79,13.5,-0.07611,5e-05,11.02158]
[1778878263678,37.99,79027.79,13.5,-0.07611,5e-05,11.02158]
[1778878263774,37.99,79027.76,13.5,-0.0761,5e-05,11.02061]
[1778878265723,37.99,79030.54,13.5,-0.07597,5e-05,11.00613]
[1778878271666,37.99,79033.75,13.5,-0.07581,5e-05,10.98904]
[1778878272576,37.99,79033.75,13.5,-0.07581,5e-05,10.98904]
[1778878277707,37.99,79029.06,13.5,-0.07604,5e-05,11.01431]
[1778878282742,37.99,79032.71,13.5,-0.07587,5e-05,10.99601]
[1778878283033,37.99,79032.71,13.5,-0.07587,5e-05,10.99601]
[1778878283985,37.99,79033.91,13.5,-0.07581,5e-05,10.98965]
[1778878289692,37.99,79027.7,13.5,-0.07612,5e-05,11.02297]
[1778878289711,37.99,79027.7,13.5,-0.07612,5e-05,11.02297]
[1778878289791,37.99,79031.17,13.5,-0.07595,5e-05,11.00488]
[1778878292659,37.99,79034.37,13.5,-0.07577,5e-05,10.98425]
[1778878292812,37.99,79033.41,13.5,-0.07582,5e-05,10.98905]
[1778878296183,37.99,79035.3,13.5,-0.07573,5e-05,10.97965]
[1778878296188,37.99,79035.3,13.5,-0.07573,5e-05,10.97965]
[1778878296448,37.99,79035.3,13.5,-0.07573,5e-05,10.97965]
[1778878296840,37.99,79037.79,13.5,-0.07561,5e-05,10.96636]
[1778878297842,37.99,79037.79,13.5,-0.07561,5e-05,10.96636]
[1778878300862,37.99,79041.51,13.5,-0.07542,5e-05,10.94577]
[1778878300864,37.99,79041.51,13.5,-0.07542,5e-05,10.94577]
[1778878300868,37.99,79037.11,13.5,-0.07563,5e-05,10.96838]
[1778878306091,37.99,79031.5,13.5,-0.07591,5e-05,10.99854]
[1778878309032,37.99,79031.18,13.5,-0.07592,5e-05,11.00026]
[1778878311409,37.99,79027.24,13.5,-0.07612,5e-05,11.02108]
[1778878311585,37.99,79027.24,13.5,-0.07612,5e-05,11.02108]
[1778878312271,37.99,79025.11,13.5,-0.07622,5e-05,11.03243]
[1778878317987,37.99,79029.3,13.5,-0.07602,5e-05,11.011]
[1778878322074,38.0,79029.88,13.5,-0.076,5e-05,11.00847]
[1778878322108,38.0,79029.88,13.5,-0.076,5e-05,11.00847]
[1778878322605,38.0,79029.88,13.5,-0.076,5e-05,11.00847]
[1778878322770,38.0,79029.88,13.5,-0.076,5e-05,11.00847]
[1778878324642,38.0,79038.17,13.5,-0.07559,5e-05,10.96511]
[1778878330074,38.0,79039.41,13.5,-0.07553,5e-05,10.95866]
[1778878332881,38.0,79040.55,13.5,-0.07548,5e-05,10.9527]
[1778878339064,38.0,79041.47,13.5,-0.07545,5e-05,10.94929]
[1778878341125,38.0,79041.51,13.5,-0.07545,5e-05,10.94934]
[1778878346186,38.0,79041.77,13.5,-0.07545,5e-05,10.94918]
[1778878351221,38.0,79043.76,13.5,-0.07534,5e-05,10.93662]
[1778878356256,38.01,79044.54,13.5,-0.07535,5e-05,10.93783]
[1778878359278,38.02,79045.11,13.5,-0.07536,5e-05,10.93921]
[1778878361746,38.02,79045.84,13.5,-0.07534,5e-05,10.93747]
[1778878369348,38.02,79044.92,13.5,-0.07538,5e-05,10.9407]
[1778878369990,38.02,79044.92,13.5,-0.07538,5e-05,10.9407]
[1778878375389,38.02,79044.77,13.5,-0.07541,5e-05,10.944]
[1778878380424,38.03,79045.48,13.5,-0.07538,5e-05,10.94115]
[1778878385459,38.03,79045.12,13.5,-0.0754,5e-05,10.94389]
[1778878390495,38.03,79045.11,13.5,-0.07541,5e-05,10.94476]
[1778878392670,38.03,79045.04,13.5,-0.07542,5e-05,10.94528]
[1778878394736,38.03,79045.44,13.5,-0.0754,5e-05,10.94351]
[1778878399685,38.03,79045.31,13.5,-0.07541,5e-05,10.94415]
[1778878405602,38.03,79054.32,13.5,-0.07497,5e-05,10.8973]
[1778878410637,38.03,79056.33,13.5,-0.07488,5e-05,10.88686]
[1778878415672,38.03,79054.43,13.5,-0.07495,5e-05,10.8937]
[1778878419485,38.03,79054.99,13.5,-0.07492,5e-05,10.89093]
[1778878424735,38.03,79056.03,13.5,-0.07489,5e-05,10.88719]
[1778878429770,38.04,79055.97,13.5,-0.07491,5e-05,10.88921]
[1778878434805,38.04,79058.16,13.5,-0.07482,5e-05,10.87956]
[1778878435953,38.04,79058.16,13.5,-0.07482,5e-05,10.87956]
[1778878445882,38.04,79069.77,13.5,-0.07428,5e-05,10.82156]
[1778878450917,38.05,79073.29,13.5,-0.07412,5e-05,10.80448]
[1778878457966,38.05,79073.21,13.5,-0.07414,5e-05,10.80678]
[1778878463001,38.05,79073.61,13.5,-0.07414,5e-05,10.80615]
[1778878468039,38.05,79074.91,13.5,-0.07409,5e-05,10.80098]
[1778878472855,38.06,79075.83,13.5,-0.07403,5e-05,10.79389]
[1778878472957,38.06,79076.62,13.5,-0.074,5e-05,10.79048]
[1778878477140,38.06,79076.49,13.5,-0.07401,5e-05,10.79088]
[1778878477241,38.06,79076.76,13.5,-0.07399,5e-05,10.78939]
[1778878483142,38.06,79078.94,13.5,-0.07391,5e-05,10.78025]
[1778878487447,38.06,79078.59,13.5,-0.07393,5e-05,10.78318]
[1778878487546,38.06,79077.52,13.5,-0.07399,5e-05,10.7891]
[1778878494222,38.06,79077.5,13.5,-0.07399,5e-05,10.78867]
[1778878500791,38.06,79077.7,13.5,-0.07397,5e-05,10.78735]
[1778878501055,38.06,79077.7,13.5,-0.07397,5e-05,10.78714]
[1778878506306,38.06,79079.23,13.5,-0.07391,5e-05,10.78102]
[1778878510355,38.07,79079.44,13.5,-0.07391,5e-05,10.78109]
[1778878510456,38.07,79079.71,13.5,-0.07391,5e-05,10.78007]
[1778878511215,38.07,79079.71,13.5,-0.07391,5e-05,10.78007]
[1778878511341,38.07,79079.64,13.5,-0.07391,5e-05,10.78039]
[1778878512199,38.07,79079.64,13.5,-0.07391,5e-05,10.78039]
[1778878512892,38.07,79079.64,13.5,-0.07391,5e-05,10.78039]
[1778878513761,38.07,79079.53,13.5,-0.07392,5e-05,10.78129]
[1778878514362,38.07,79079.6,13.5,-0.07391,5e-05,10.78087]
[1778878516776,38.07,79079.6,13.5,-0.07391,5e-05,10.78087]
[1778878516858,38.07,79079.6,13.5,-0.07391,5e-05,10.78077]
[1778878521750,38.07,79070.78,13.5,-0.07435,5e-05,10.82789]
[1778878521851,38.07,79070.72,13.5,-0.07435,5e-05,10.82849]
[1778878522156,38.07,79070.72,13.5,-0.07435,5e-05,10.82849]
[1778878522176,38.07,79070.72,13.5,-0.07435,5e-05,10.82849]
[1778878522418,38.07,79067.69,13.5,-0.0745,5e-05,10.84409]
[1778878527453,38.07,79063.9,13.5,-0.0747,5e-05,10.86623]
[1778878529767,38.07,79063.49,13.5,-0.07472,5e-05,10.86884]
[1778878529868,38.08,79063.79,13.5,-0.07471,5e-05,10.86774]
[1778878532811,38.08,79063.81,13.5,-0.07469,5e-05,10.86439]
[1778878533914,38.08,79063.93,13.5,-0.07469,5e-05,10.86379]
[1778878533943,38.08,79064.21,13.5,-0.07467,5e-05,10.86235]
[1778878534570,38.08,79064.21,13.5,-0.07467,5e-05,10.86235]
[1778878534671,38.08,79064.21,13.5,-0.07467,5e-05,10.86213]
[1778878540544,38.07,79076.7,13.5,-0.07406,5e-05,10.79605]
[1778878544630,38.07,79076.91,13.5,-0.07405,5e-05,10.79465]
[1778878550618,38.07,79076.66,13.5,-0.07406,5e-05,10.79527]
[1778878555653,38.07,79073.36,13.5,-0.07421,5e-05,10.81196]
[1778878560641,38.07,79071.31,13.5,-0.0743,5e-05,10.82214]
[1778878560688,38.07,79071.05,13.5,-0.07431,5e-05,10.82337]
[1778878565723,38.07,79072.48,13.5,-0.07424,5e-05,10.81536]
[1778878570758,38.07,79071.96,13.5,-0.07426,5e-05,10.81756]
[1778878576800,38.07,79071.94,13.5,-0.07426,5e-05,10.8171]
[1778878582842,38.07,79072.19,13.5,-0.07424,5e-05,10.81529]
[1778878588884,38.07,79072.42,13.5,-0.07423,5e-05,10.81363]
[1778878593919,38.06,79072.3,13.5,-0.07421,5e-05,10.8106]
[1778878598954,38.06,79072.34,13.5,-0.0742,5e-05,10.81005]
[1778878603989,38.06,79072.8,13.5,-0.07418,5e-05,10.80734]
[1778878609024,38.06,79073.39,13.5,-0.07415,5e-05,10.80399]
[1778878614059,38.06,79073.0,13.5,-0.07416,5e-05,10.80569]
[1778878617034,38.06,79072.88,13.5,-0.07417,5e-05,10.8062]
[1778878623122,38.06,79072.58,13.5,-0.07418,5e-05,10.80736]
[1778878628157,38.06,79072.59,13.5,-0.07418,5e-05,10.80704]
[1778878633192,38.06,79069.88,13.5,-0.0743,5e-05,10.82079]
[1778878634097,38.06,79069.88,13.5,-0.0743,5e-05,10.82079]
[1778878639234,38.06,79067.05,13.5,-0.07443,5e-05,10.83499]
[1778878644269,38.06,79070.68,13.5,-0.07426,5e-05,10.81576]
[1778878649304,38.06,79079.5,13.5,-0.07383,5e-05,10.76988]
[1778878651122,38.06,79079.5,13.5,-0.07383,5e-05,10.76988]
[1778878651801,38.06,79077.17,13.5,-0.07393,5e-05,10.77868]
[1778878657434,38.06,79080.03,13.5,-0.07379,5e-05,10.76386]
[1778878659874,38.06,79081.51,13.5,-0.07372,5e-05,10.75623]
[1778878665421,38.06,79081.43,13.5,-0.07372,5e-05,10.75681]
[1778878670457,38.06,79081.11,13.5,-0.07374,5e-05,10.75856]
[1778878675803,38.06,79082.12,13.5,-0.07369,5e-05,10.75338]
[1778878682499,38.06,79078.7,13.5,-0.07386,5e-05,10.77119]
[1778878684486,38.06,79078.76,13.5,-0.07385,5e-05,10.77085]
[1778878685881,38.06,79078.76,13.5,-0.07385,5e-05,10.77083]
[1778878691206,38.06,79078.37,13.5,-0.07387,5e-05,10.77279]
[1778878693713,38.06,79077.47,13.5,-0.07391,5e-05,10.7774]
[1778878697755,38.06,79065.69,13.5,-0.07448,5e-05,10.83843]
[1778878697851,38.06,79061.49,13.5,-0.07468,5e-05,10.86017]
[1778878699812,38.06,79061.21,13.5,-0.07469,5e-05,10.86191]
[1778878699818,38.06,79061.21,13.5,-0.07469,5e-05,10.86191]
[1778878699859,38.06,79061.16,13.5,-0.0747,5e-05,10.86245]
[1778878703778,38.06,79071.01,13.5,-0.07422,5e-05,10.81078]
[1778878709730,38.06,79074.2,13.5,-0.07406,5e-05,10.79361]
[1778878713293,38.06,79073.87,13.5,-0.07406,5e-05,10.79184]
[1778878713462,38.06,79073.7,13.5,-0.07406,5e-05,10.79262]
[1778878715588,38.06,79080.0,13.5,-0.07376,5e-05,10.75976]
[1778878715594,38.06,79080.0,13.5,-0.07376,5e-05,10.75976]
[1778878717529,38.06,79082.87,13.5,-0.07362,5e-05,10.74482]
[1778878720610,38.06,79082.9,13.5,-0.07362,5e-05,10.74462]
[1778878725842,38.06,79083.59,13.5,-0.07359,5e-05,10.74101]
[1778878727817,38.06,79083.81,13.5,-0.07358,5e-05,10.73987]
[1778878728867,38.06,79084.36,13.5,-0.07355,5e-05,10.73702]
[1778878729825,38.06,79086.2,13.5,-0.07346,5e-05,10.72751]
[1778878734906,38.06,79090.79,13.5,-0.07325,5e-05,10.70398]
[1778878739941,38.06,79091.93,13.5,-0.0732,5e-05,10.69822]
[1778878741498,38.06,79088.26,13.5,-0.07337,5e-05,10.71722]
[1778878741936,38.06,79088.26,13.5,-0.07337,5e-05,10.71722]
[1778878747442,38.06,79089.45,13.5,-0.07331,5e-05,10.71101]
[1778878753032,38.06,79091.65,13.5,-0.07321,5e-05,10.6995]
[1778878753490,38.06,79091.65,13.5,-0.07321,5e-05,10.6995]
[1778878754312,38.06,79091.65,13.5,-0.07321,5e-05,10.6995]
[1778878754367,38.06,79091.33,13.5,-0.07322,5e-05,10.70113]
[1778878760081,38.06,79089.81,13.5,-0.07329,5e-05,10.70882]
[1778878764370,38.06,79090.27,13.5,-0.07327,5e-05,10.70629]
[1778878766713,38.06,79087.16,13.5,-0.07342,5e-05,10.7223]
[1778878769820,38.06,79087.49,13.5,-0.0734,5e-05,10.72039]
[1778878772373,38.06,79087.31,13.5,-0.07339,5e-05,10.71777]
[1778878776078,38.06,79088.25,13.5,-0.07334,5e-05,10.71278]
[1778878776163,38.06,79088.25,13.5,-0.07334,5e-05,10.71278]
[1778878777880,38.06,79088.68,13.5,-0.07332,5e-05,10.71037]
[1778878780490,38.05,79088.59,13.5,-0.07332,5e-05,10.71066]
[1778878781716,38.05,79089.25,13.5,-0.07329,5e-05,10.70719]
[1778878786943,38.05,79087.81,13.5,-0.07335,5e-05,10.71433]
[1778878789389,38.05,79088.19,13.5,-0.07333,5e-05,10.71214]
[1778878789587,38.05,79088.19,13.5,-0.07333,5e-05,10.71214]
[1778878791327,38.05,79088.19,13.5,-0.07333,5e-05,10.71214]
[1778878793793,38.05,79088.1,13.5,-0.07334,5e-05,10.7124]
[1778878799355,38.05,79087.6,13.5,-0.07336,5e-05,10.71446]
[1778878804390,38.05,79088.95,13.5,-0.07329,5e-05,10.70715]
[1778878809425,38.05,79089.19,13.5,-0.07327,5e-05,10.70555]
[1778878816474,38.05,79089.26,13.5,-0.07327,5e-05,10.70469]
[1778878822516,38.05,79089.52,13.5,-0.07325,5e-05,10.70292]
[1778878829565,38.05,79089.5,13.5,-0.07325,5e-05,10.70253]
[1778878834600,38.05,79089.46,13.5,-0.07323,5e-05,10.69909]
[1778878840642,38.05,79089.94,13.5,-0.0732,5e-05,10.6962]
[1778878845677,38.05,79090.21,13.5,-0.07318,5e-05,10.69448]
[1778878851719,38.05,79090.51,13.5,-0.07317,5e-05,10.69255]
[1778878856754,38.05,79090.67,13.5,-0.07316,5e-05,10.69142]
[1778878865817,38.04,79091.77,13.5,-0.0731,5e-05,10.68526]
[1778878870852,38.04,79091.72,13.5,-0.0731,5e-05,10.68524]
[1778878875887,38.04,79095.01,13.5,-0.07294,5e-05,10.668]
[1778878880922,38.04,79095.57,13.5,-0.07291,5e-05,10.66496]
[1778878884354,38.04,79095.66,13.5,-0.07291,5e-05,10.66447]
[1778878889985,38.04,79096.97,13.5,-0.07285,5e-05,10.65761]
[1778878895021,38.04,79100.07,13.5,-0.07268,5e-05,10.63848]
[1778878900057,38.04,79099.94,13.5,-0.07269,5e-05,10.63937]
[1778878904256,38.04,79100.95,13.5,-0.07264,5e-05,10.63431]
[1778878910127,38.05,79108.56,13.5,-0.07229,5e-05,10.59576]
[1778878915162,38.05,79109.05,13.5,-0.07227,5e-05,10.59378]
[1778878917362,38.05,79108.68,13.5,-0.07229,5e-05,10.59579]
[1778878918531,38.05,79108.56,13.5,-0.0723,5e-05,10.59662]
[1778878924227,38.05,79109.63,13.5,-0.07225,5e-05,10.59174]
[1778878932283,38.05,79109.27,13.5,-0.07228,5e-05,10.59453]
[1778878933602,38.05,79109.63,13.5,-0.07226,5e-05,10.59279]
[1778878934700,38.05,79109.52,13.5,-0.07227,5e-05,10.59347]
[1778878940339,38.05,79109.01,13.5,-0.0723,5e-05,10.59676]
[1778878945374,38.05,79109.28,13.5,-0.07229,5e-05,10.59605]
[1778878950409,38.05,79109.99,13.5,-0.07226,5e-05,10.59303]
[1778878958800,38.05,79109.85,13.5,-0.07225,5e-05,10.59076]
[1778878962844,38.06,79110.05,13.5,-0.07226,5e-05,10.59106]
[1778878966054,38.06,79110.05,13.5,-0.07226,5e-05,10.59122]
[1778878971556,38.06,79124.27,13.5,-0.07161,5e-05,10.52014]
[1778878977003,38.06,79125.53,13.5,-0.07156,5e-05,10.51482]
[1778878983640,38.07,79131.72,13.5,-0.0713,5e-05,10.48583]
[1778878988675,38.07,79133.42,13.5,-0.07123,5e-05,10.47893]
[1778878992755,38.07,79131.85,13.5,-0.07132,5e-05,10.48805]
[1778878994162,38.07,79131.9,13.5,-0.07132,5e-05,10.48816]
[1778878999822,38.08,79131.67,13.5,-0.07135,5e-05,10.49145]
[1778879005795,38.08,79138.29,13.5,-0.07106,5e-05,10.46002]
[1778879010830,38.08,79143.28,13.5,-0.07085,5e-05,10.43661]
[1778879013855,38.09,79120.12,13.5,-0.07191,5e-05,10.55297]
[1778879015012,38.09,79120.12,13.5,-0.07191,5e-05,10.55297]
[1778879020904,38.09,79115.84,13.5,-0.07213,5e-05,10.5764]
[1778879027309,38.09,79116.04,13.5,-0.07213,5e-05,10.57617]
[1778879032554,38.09,79115.7,13.5,-0.07215,5e-05,10.57911]
[1778879038023,38.09,79115.75,13.5,-0.07216,5e-05,10.58021]
[1778879043058,38.1,79115.76,13.5,-0.07217,5e-05,10.58112]
[1778879046244,38.1,79115.76,13.5,-0.07217,5e-05,10.58149]
[1778879047309,38.1,79116.15,13.5,-0.07216,5e-05,10.57968]
[1778879050546,38.1,79120.79,13.5,-0.07195,5e-05,10.55645]
[1778879056150,38.1,79124.92,13.5,-0.07177,5e-05,10.53709]
[1778879061185,38.1,79129.71,13.5,-0.07156,5e-05,10.51411]
[1778879066220,38.11,79129.66,13.5,-0.07158,5e-05,10.516]
[1778879068825,38.11,79129.49,13.5,-0.07159,5e-05,10.51719]
[1778879074276,38.11,79128.77,13.5,-0.07162,5e-05,10.51989]
[1778879077336,38.11,79128.46,13.5,-0.07164,5e-05,10.52213]
[1778879083340,38.12,79128.6,13.5,-0.07165,5e-05,10.52359]
[1778879084319,38.12,79128.6,13.5,-0.07165,5e-05,10.52359]
[1778879087559,38.12,79128.47,13.5,-0.07167,5e-05,10.52512]
[1778879093410,38.12,79128.18,13.5,-0.0717,5e-05,10.52864]
[1778879093800,38.12,79128.18,13.5,-0.0717,5e-05,10.52864]
[1778879093822,38.12,79128.18,13.5,-0.0717,5e-05,10.52864]
[1778879094891,38.12,79122.51,13.5,-0.07197,5e-05,10.55797]
[1778879095424,38.12,79103.64,13.5,-0.07285,5e-05,10.65519]
[1778879097737,38.12,79091.69,13.5,-0.07342,5e-05,10.71715]
[1778879097884,38.12,79091.69,13.5,-0.07342,5e-05,10.71715]
[1778879099609,38.12,79090.91,13.5,-0.07346,5e-05,10.72118]
[1778879101466,38.12,79138.86,13.5,-0.07121,5e-05,10.47493]
[1778879101807,38.12,79138.86,13.5,-0.07121,5e-05,10.47493]
[1778879102801,38.12,79138.35,13.5,-0.07123,5e-05,10.47748]
[1778879103820,38.13,79138.39,13.5,-0.07126,5e-05,10.48062]
[1778879104096,38.13,79138.39,13.5,-0.07126,5e-05,10.48062]
[1778879104487,38.13,79074.52,13.5,-0.0743,5e-05,10.81246]
[1778879106865,38.14,79070.72,13.5,-0.07449,5e-05,10.83312]
[1778879112082,38.14,79070.41,13.5,-0.07451,5e-05,10.83566]
[1778879112088,38.14,79070.41,13.5,-0.07451,5e-05,10.83566]
[1778879112543,38.14,79070.61,13.5,-0.0745,5e-05,10.83459]
[1778879117578,38.13,79070.01,13.5,-0.07452,5e-05,10.83665]
[1778879119725,38.13,79070.38,13.5,-0.0745,5e-05,10.83432]
[1778879123450,38.13,79070.22,13.5,-0.0745,5e-05,10.83457]
[1778879126327,38.13,79074.66,13.5,-0.07429,5e-05,10.81096]
[1778879131676,38.13,79075.31,13.5,-0.07423,5e-05,10.80332]
[1778879136711,38.13,79077.28,13.5,-0.07413,5e-05,10.79248]
[1778879140498,38.13,79078.43,13.5,-0.07407,5e-05,10.7862]
[1778879145774,38.13,79078.26,13.5,-0.07407,5e-05,10.7865]
[1778879150809,38.13,79077.56,13.5,-0.0741,5e-05,10.7897]
[1778879155845,38.13,79078.22,13.5,-0.07407,5e-05,10.78584]
[1778879157537,38.13,79078.22,13.5,-0.07407,5e-05,10.78584]
[1778879162895,38.13,79077.19,13.5,-0.07411,5e-05,10.79062]
[1778879168937,38.12,79076.94,13.5,-0.07412,5e-05,10.79147]
[1778879173972,38.12,79076.62,13.5,-0.07413,5e-05,10.79276]
[1778879179007,38.12,79076.4,13.5,-0.07414,5e-05,10.79355]
[1778879185052,38.12,79076.12,13.5,-0.07415,5e-05,10.79452]
[1778879190087,38.12,79076.28,13.5,-0.07414,5e-05,10.79335]
[1778879195123,38.12,79076.24,13.5,-0.07412,5e-05,10.78996]
[1778879200158,38.12,79075.82,13.5,-0.07413,5e-05,10.79184]
[1778879205193,38.12,79076.29,13.5,-0.07411,5e-05,10.78913]
[1778879208976,38.12,79076.24,13.5,-0.07411,5e-05,10.78922]
[1778879209221,38.12,79076.31,13.5,-0.0741,5e-05,10.78881]
[1778879213101,38.12,79076.42,13.5,-0.07411,5e-05,10.78901]
[1778879213200,38.12,79076.42,13.5,-0.07411,5e-05,10.78978]
[1778879218284,38.12,79076.17,13.5,-0.07412,5e-05,10.79081]
[1778879221347,38.12,79076.18,13.5,-0.07412,5e-05,10.79064]
[1778879221352,38.12,79076.2,13.5,-0.07412,5e-05,10.79048]
[1778879227347,38.13,79076.19,13.5,-0.07414,5e-05,10.79283]
[1778879231660,38.13,79076.18,13.5,-0.07415,5e-05,10.79403]
[1778879231759,38.13,79076.22,13.5,-0.07416,5e-05,10.79458]
[1778879237563,38.13,79079.97,13.5,-0.07398,5e-05,10.77492]
[1778879238858,38.13,79089.99,13.5,-0.0735,5e-05,10.72303]
[1778879243728,38.13,79096.3,13.5,-0.0732,5e-05,10.6907]
[1778879244035,38.13,79099.9,13.5,-0.07303,5e-05,10.67233]
[1778879251515,38.13,79104.88,13.5,-0.07278,5e-05,10.64431]
[1778879256550,38.13,79104.48,13.5,-0.07281,5e-05,10.64708]
[1778879260258,38.13,79105.16,13.5,-0.07278,5e-05,10.64396]
[1778879264606,38.13,79090.77,13.5,-0.07347,5e-05,10.71879]
[1778879269641,38.13,79095.25,13.5,-0.07326,5e-05,10.69567]
[1778879274676,38.13,79094.88,13.5,-0.07327,5e-05,10.69765]
[1778879280719,38.13,79097.24,13.5,-0.07316,5e-05,10.68561]
[1778879285754,38.13,79099.81,13.5,-0.07304,5e-05,10.67254]
[1778879290790,38.14,79100.38,13.5,-0.07302,5e-05,10.66984]
[1778879295825,38.14,79100.19,13.5,-0.07303,5e-05,10.671]
[1778879300861,38.14,79100.44,13.5,-0.07302,5e-05,10.66989]
[1778879305896,38.14,79104.52,13.5,-0.07283,5e-05,10.6491]
[1778879311938,38.14,79104.51,13.5,-0.07281,5e-05,10.64625]
[1778879316973,38.14,79104.35,13.5,-0.07282,5e-05,10.64744]
[1778879322008,38.14,79103.97,13.5,-0.07284,5e-05,10.64982]
[1778879327043,38.14,79103.53,13.5,-0.07287,5e-05,10.65251]
[1778879332078,38.14,79104.54,13.5,-0.07283,5e-05,10.6478]
[1778879337520,38.14,79104.57,13.5,-0.07283,5e-05,10.64802]
[1778879343155,38.14,79106.07,13.5,-0.07276,5e-05,10.64087]
[1778879348191,38.14,79106.91,13.5,-0.07273,5e-05,10.63696]
[1778879353225,38.14,79107.17,13.5,-0.07272,5e-05,10.63601]
[1778879358703,38.14,79107.17,13.5,-0.07272,5e-05,10.63621]
[1778879364302,38.14,79108.1,13.5,-0.07268,5e-05,10.63191]
[1778879371351,38.14,79107.88,13.5,-0.07267,5e-05,10.63012]
[1778879376386,38.14,79113.34,13.5,-0.07242,5e-05,10.60231]
[1778879381421,38.15,79120.4,13.5,-0.07209,5e-05,10.56682]
[1778879386456,38.15,79121.1,13.5,-0.07207,5e-05,10.56414]
[1778879391491,38.15,79121.06,13.5,-0.07208,5e-05,10.56534]
[1778879396526,38.15,79122.45,13.5,-0.07202,5e-05,10.55927]
[1778879401562,38.15,79127.21,13.5,-0.07181,5e-05,10.53621]
[1778879406597,38.16,79127.03,13.5,-0.07183,5e-05,10.53848]
[1778879411632,38.16,79126.77,13.5,-0.07186,5e-05,10.54117]
[1778879416667,38.16,79126.69,13.5,-0.07187,5e-05,10.54295]
[1778879421702,38.16,79126.76,13.5,-0.07188,5e-05,10.54396]
[1778879428751,38.17,79126.88,13.5,-0.0719,5e-05,10.54528]
[1778879433786,38.17,79128.23,13.5,-0.07182,5e-05,10.53649]
[1778879438821,38.17,79131.17,13.5,-0.0717,5e-05,10.52293]
[1778879444863,38.17,79131.79,13.5,-0.07169,5e-05,10.52161]
[1778879449898,38.18,79128.98,13.5,-0.07183,5e-05,10.53749]
[1778879455940,38.18,79128.2,13.5,-0.07189,5e-05,10.54342]
[1778879461983,38.18,79119.18,13.5,-0.07232,5e-05,10.59099]
[1778879467018,38.18,79119.09,13.5,-0.07233,5e-05,10.59237]
[1778879472053,38.19,79118.65,13.5,-0.07236,5e-05,10.59549]
[1778879477088,38.19,79119.18,13.5,-0.07234,5e-05,10.59357]
[1778879480490,38.19,79119.53,13.5,-0.07233,5e-05,10.59193]
[1778879480879,38.19,79119.53,13.5,-0.07233,5e-05,10.59193]
[1778879481015,38.19,79119.53,13.5,-0.07233,5e-05,10.59193]
[1778879481380,38.19,79119.65,13.5,-0.07233,5e-05,10.59179]
[1778879482278,38.19,79119.65,13.5,-0.07233,5e-05,10.59179]
[1778879483296,38.19,79120.18,13.5,-0.0723,5e-05,10.58924]
[1778879483551,38.19,79120.18,13.5,-0.0723,5e-05,10.58924]
[1778879484905,38.19,79120.49,13.5,-0.07229,5e-05,10.58781]
[1778879490180,38.19,79120.86,13.5,-0.07228,5e-05,10.58702]
[1778879495164,38.19,79120.17,13.5,-0.0723,5e-05,10.58773]
[1778879496422,38.19,79119.56,13.5,-0.07233,5e-05,10.59115]
[1778879500328,38.19,79112.37,13.5,-0.07267,5e-05,10.62844]
[1778879505884,38.19,79112.48,13.5,-0.07267,5e-05,10.62805]
[1778879506682,38.19,79112.48,13.5,-0.07267,5e-05,10.62848]
[1778879514351,38.2,79112.27,13.5,-0.07269,5e-05,10.63029]
[1778879519386,38.2,79112.09,13.5,-0.0727,5e-05,10.63162]
[1778879524422,38.2,79111.56,13.5,-0.07273,5e-05,10.63464]
[1778879529457,38.2,79110.41,13.5,-0.07278,5e-05,10.64075]
[1778879534492,38.2,79107.61,13.5,-0.07292,5e-05,10.65528]
[1778879541541,38.2,79107.49,13.5,-0.07292,5e-05,10.6559]
[1778879544605,38.2,79107.54,13.5,-0.07292,5e-05,10.65564]
[1778879545688,38.2,79107.53,13.5,-0.07292,5e-05,10.65567]
[1778879555639,38.2,79117.1,13.5,-0.07245,5e-05,10.60323]
[1778879560674,38.2,79119.94,13.5,-0.07232,5e-05,10.58925]
[1778879566144,38.2,79122.3,13.5,-0.07222,5e-05,10.57766]
[1778879567658,38.2,79122.53,13.5,-0.07221,5e-05,10.57675]
[1778879568834,38.2,79122.85,13.5,-0.07219,5e-05,10.57525]
[1778879576796,38.2,79122.75,13.5,-0.07221,5e-05,10.57708]
[1778879581091,38.2,79122.8,13.5,-0.07221,5e-05,10.57731]
[1778879586866,38.21,79143.82,13.5,-0.07125,5e-05,10.47173]
[1778879591901,38.21,79147.85,13.5,-0.07108,5e-05,10.45294]
[1778879596939,38.21,79149.27,13.5,-0.07103,5e-05,10.44751]
[1778879601974,38.22,79149.84,13.5,-0.07102,5e-05,10.44636]
[1778879606949,38.22,79152.87,13.5,-0.07089,5e-05,10.43234]
[1778879609009,38.22,79152.64,13.5,-0.0709,5e-05,10.43388]
[1778879609110,38.22,79152.64,13.5,-0.07091,5e-05,10.43497]
[1778879615065,38.22,79152.13,13.5,-0.07092,5e-05,10.43403]
[1778879621107,38.22,79152.81,13.5,-0.07088,5e-05,10.43013]
[1778879625186,38.22,79151.09,13.5,-0.07096,5e-05,10.43868]
[1778879625487,38.22,79151.17,13.5,-0.07095,5e-05,10.43827]
[1778879626331,38.22,79138.34,13.5,-0.07155,5e-05,10.50343]
[1778879629604,38.22,79137.03,13.5,-0.0716,5e-05,10.50954]
[1778879635205,38.22,79139.15,13.5,-0.0715,5e-05,10.49769]
[1778879640240,38.21,79139.27,13.5,-0.07148,5e-05,10.49632]
[1778879645275,38.21,79139.11,13.5,-0.07148,5e-05,10.49641]
[1778879650310,38.21,79146.05,13.5,-0.07116,5e-05,10.46046]
[1778879656352,38.21,79149.05,13.5,-0.07101,5e-05,10.44477]
[1778879661387,38.21,79147.96,13.5,-0.07106,5e-05,10.44996]
[1778879667434,38.21,79148.02,13.5,-0.07106,5e-05,10.44919]
[1778879673508,38.21,79147.27,13.5,-0.07109,5e-05,10.45275]
[1778879678513,38.21,79145.05,13.5,-0.07116,5e-05,10.46005]
[1778879687576,38.21,79145.98,13.5,-0.07111,5e-05,10.4544]
[1778879692612,38.21,79145.25,13.5,-0.07114,5e-05,10.45763]
[1778879699661,38.2,79145.42,13.5,-0.07113,5e-05,10.45607]
[1778879705095,38.2,79145.61,13.5,-0.07112,5e-05,10.45471]
[1778879706899,38.2,79137.66,13.5,-0.07148,5e-05,10.49502]
[1778879706906,38.2,79137.66,13.5,-0.07148,5e-05,10.49502]
[1778879706997,38.2,79133.61,13.5,-0.07167,5e-05,10.51552]
[1778879713759,38.21,79131.16,13.5,-0.0718,5e-05,10.52939]
[1778879716124,38.21,79131.27,13.5,-0.07179,5e-05,10.529]
[1778879716225,38.21,79131.95,13.5,-0.07176,5e-05,10.5259]
[1778879721815,38.2,79132.49,13.5,-0.07173,5e-05,10.52211]
[1778879726850,38.2,79135.73,13.5,-0.07157,5e-05,10.50466]
[1778879731885,38.2,79145.7,13.5,-0.07108,5e-05,10.45006]
[1778879736920,38.2,79146.11,13.5,-0.07106,5e-05,10.44761]
[1778879741955,38.2,79146.32,13.5,-0.07105,5e-05,10.44617]
[1778879746992,38.2,79146.64,13.5,-0.07103,5e-05,10.44416]
[1778879752027,38.2,79146.93,13.5,-0.07101,5e-05,10.44232]
[1778879757062,38.2,79148.17,13.5,-0.07095,5e-05,10.43564]
[1778879759076,38.2,79148.28,13.5,-0.07095,5e-05,10.43495]
[1778879762097,38.2,79148.65,13.5,-0.07093,5e-05,10.43287]
[1778879767132,38.2,79148.4,13.5,-0.07094,5e-05,10.4338]
[1778879773174,38.2,79149.09,13.5,-0.0709,5e-05,10.42988]
[1778879778210,38.2,79149.74,13.5,-0.07087,5e-05,10.42624]
[1778879787273,38.19,79149.65,13.5,-0.07087,5e-05,10.426]
[1778879792308,38.19,79149.57,13.5,-0.07085,5e-05,10.42279]
[1778879797343,38.19,79152.02,13.5,-0.07073,5e-05,10.41002]
[1778879802378,38.19,79152.02,13.5,-0.07073,5e-05,10.40977]
[1778879807413,38.19,79151.71,13.5,-0.07074,5e-05,10.41105]
[1778879812448,38.19,79151.66,13.5,-0.07074,5e-05,10.41103]
[1778879817483,38.19,79151.92,13.5,-0.07073,5e-05,10.40943]
[1778879821784,38.19,79151.6,13.5,-0.07074,5e-05,10.41088]
[1778879821885,38.19,79151.76,13.5,-0.07073,5e-05,10.41001]
[1778879823802,38.19,79151.77,13.5,-0.07073,5e-05,10.40944]
[1778879824327,38.19,79151.77,13.5,-0.07073,5e-05,10.40944]
[1778879824921,38.19,79151.77,13.5,-0.07072,5e-05,10.40887]
[1778879825017,38.19,79151.79,13.5,-0.07072,5e-05,10.40877]
[1778879826294,38.19,79151.79,13.5,-0.07072,5e-05,10.40877]
[1778879826395,38.19,79151.72,13.5,-0.07072,5e-05,10.40901]
[1778879830783,38.19,79154.99,13.5,-0.07056,5e-05,10.39088]
[1778879830884,38.19,79154.91,13.5,-0.07056,5e-05,10.3908]
[1778879837216,38.19,79154.9,13.5,-0.07056,5e-05,10.39078]
[1778879846689,38.18,79149.09,13.5,-0.07082,5e-05,10.41955]
[1778879854745,38.18,79148.85,13.5,-0.07081,5e-05,10.41692]
[1778879866625,38.18,79148.82,13.5,-0.07081,5e-05,10.41693]
[1778879871864,38.18,79148.78,13.5,-0.0708,5e-05,10.41615]
[1778879877906,38.18,79148.72,13.5,-0.0708,5e-05,10.41606]
[1778879882941,38.18,79148.89,13.5,-0.07079,5e-05,10.41488]
[1778879887976,38.18,79148.84,13.5,-0.07079,5e-05,10.41482]
[1778879893011,38.18,79148.71,13.5,-0.07079,5e-05,10.41517]
[1778879898046,38.18,79154.03,13.5,-0.07054,5e-05,10.38799]
[1778879903081,38.18,79154.99,13.5,-0.0705,5e-05,10.38301]
[1778879908116,38.18,79155.46,13.5,-0.07048,5e-05,10.38053]
[1778879913157,38.18,79153.79,13.5,-0.07053,5e-05,10.38564]
[1778879918192,38.18,79153.72,13.5,-0.07053,5e-05,10.38581]
[1778879923227,38.18,79154.61,13.5,-0.07049,5e-05,10.38117]
[1778879928262,38.18,79154.7,13.5,-0.07049,5e-05,10.38057]
[1778879933297,38.18,79154.84,13.5,-0.07048,5e-05,10.37974]
[1778879938332,38.18,79155.29,13.5,-0.07046,5e-05,10.37731]
[1778879943367,38.18,79154.62,13.5,-0.07049,5e-05,10.38055]
[1778879949409,38.18,79155.28,13.5,-0.07045,5e-05,10.377]
[1778879956458,38.18,79155.36,13.5,-0.07045,5e-05,10.37635]
[1778879961493,38.18,79151.6,13.5,-0.07062,5e-05,10.3952]
[1778879966528,38.18,79155.01,13.5,-0.07046,5e-05,10.37773]
[1778879971564,38.18,79154.9,13.5,-0.07045,5e-05,10.3749]
[1778879976599,38.17,79153.78,13.5,-0.0705,5e-05,10.38046]
[1778879981634,38.17,79154.69,13.5,-0.07045,5e-05,10.37575]
[1778879986669,38.17,79154.55,13.5,-0.07046,5e-05,10.37638]
[1778879994725,38.17,79154.46,13.5,-0.07046,5e-05,10.37668]
[1778879999760,38.17,79154.55,13.5,-0.07046,5e-05,10.37615]
[1778880004795,38.17,79152.92,13.5,-0.07053,5e-05,10.38444]
[1778880009830,38.17,79151.56,13.5,-0.0706,5e-05,10.39134]
[1778880014866,38.17,79145.84,13.5,-0.07086,5e-05,10.42033]
[1778880019901,38.17,79139.68,13.5,-0.07114,5e-05,10.45138]
[1778880024936,38.17,79132.96,13.5,-0.07145,5e-05,10.48514]
[1778880029278,38.17,79132.05,13.5,-0.07149,5e-05,10.48925]
[1778880029420,38.17,79132.05,13.5,-0.07149,5e-05,10.48925]
[1778880029432,38.17,79132.05,13.5,-0.07149,5e-05,10.48925]
[1778880029449,38.17,79132.05,13.5,-0.07149,5e-05,10.48925]
[1778880029491,38.17,79132.05,13.5,-0.07149,5e-05,10.48925]
[1778880029695,38.17,79132.05,13.5,-0.07149,5e-05,10.48925]
[1778880030596,38.17,79132.05,13.5,-0.07149,5e-05,10.48925]
[1778880030647,38.17,79132.05,13.5,-0.07149,5e-05,10.48925]
[1778880030575,38.17,79112.21,13.5,-0.07242,5e-05,10.59116]
[1778880030909,38.17,79112.21,13.5,-0.07242,5e-05,10.59116]
[1778880031377,38.17,79112.21,13.5,-0.07242,5e-05,10.59116]
[1778880031420,38.17,79091.9,13.5,-0.07336,5e-05,10.69233]
[1778880037024,38.17,79098.06,13.5,-0.07306,5e-05,10.66048]
[1778880039616,38.17,79098.07,13.5,-0.07306,5e-05,10.66043]
[1778880047865,38.17,79097.12,13.5,-0.07311,5e-05,10.66534]
[1778880054187,38.17,79098.62,13.5,-0.07304,5e-05,10.65759]
[1778880054484,38.17,79098.62,13.5,-0.07304,5e-05,10.65759]
[1778880059822,38.17,79099.58,13.5,-0.07299,5e-05,10.6527]
[1778880065262,38.17,79093.09,13.5,-0.0733,5e-05,10.68617]
[1778880066121,38.17,79093.09,13.5,-0.0733,5e-05,10.68617]
[1778880071308,38.17,79088.48,13.5,-0.07351,5e-05,10.70952]
[1778880072871,38.17,79088.48,13.5,-0.07351,5e-05,10.70952]
[1778880078357,38.17,79081.24,13.5,-0.07385,5e-05,10.74613]
[1778880084399,38.17,79082.27,13.5,-0.0738,5e-05,10.74019]
[1778880089434,38.17,79081.68,13.5,-0.07382,5e-05,10.74279]
[1778880094469,38.17,79081.96,13.5,-0.07378,5e-05,10.73763]
[1778880099504,38.17,79081.84,13.5,-0.07379,5e-05,10.73787]
[1778880106555,38.17,79081.68,13.5,-0.07379,5e-05,10.73816]
[1778880111588,38.17,79082.4,13.5,-0.07375,5e-05,10.73409]
[1778880115770,38.16,79083.85,13.5,-0.07368,5e-05,10.72629]
[1778880117829,38.16,79082.72,13.5,-0.07373,5e-05,10.73201]
[1778880118637,38.16,79082.76,13.5,-0.07373,5e-05,10.73134]
[1778880122148,38.16,79083.16,13.5,-0.0737,5e-05,10.72835]
[1778880122666,38.16,79082.95,13.5,-0.0737,5e-05,10.72896]
[1778880132741,38.16,79084.34,13.5,-0.07364,5e-05,10.72161]
[1778880132827,38.16,79084.34,13.5,-0.07364,5e-05,10.72161]
[1778880133748,38.16,79093.04,13.5,-0.07322,5e-05,10.67628]
[1778880138784,38.16,79094.49,13.5,-0.07313,5e-05,10.66695]
[1778880143819,38.15,79095.88,13.5,-0.07305,5e-05,10.65795]
[1778880148854,38.15,79097.14,13.5,-0.07298,5e-05,10.64963]
[1778880153889,38.15,79097.54,13.5,-0.07292,5e-05,10.64249]
[1778880155605,38.15,79097.54,13.5,-0.07292,5e-05,10.64249]
[1778880155646,38.15,79097.54,13.5,-0.07292,5e-05,10.64249]
[1778880161078,38.14,79097.07,13.5,-0.07292,5e-05,10.64274]
[1778880171009,38.14,79093.3,13.5,-0.07307,5e-05,10.65803]
[1778880177056,38.13,79093.59,13.5,-0.07303,5e-05,10.65417]
[1778880182091,38.13,79094.41,13.5,-0.07297,5e-05,10.64799]
[1778880183774,38.13,79094.41,13.5,-0.07297,5e-05,10.64799]
[1778880185827,38.13,79094.31,13.5,-0.07297,5e-05,10.64732]
[1778880191154,38.12,79094.76,13.5,-0.07293,5e-05,10.64262]
[1778880196189,38.12,79094.41,13.5,-0.07292,5e-05,10.64241]
[1778880201224,38.12,79094.79,13.5,-0.07289,5e-05,10.63843]
[1778880206259,38.11,79094.31,13.5,-0.07289,5e-05,10.63886]
[1778880213308,38.11,79093.78,13.5,-0.07287,5e-05,10.6354]
[1778880219350,38.1,79093.91,13.5,-0.07284,5e-05,10.63227]
[1778880225392,38.1,79094.22,13.5,-0.07281,5e-05,10.62823]
[1778880230427,38.1,79093.96,13.5,-0.0728,5e-05,10.62754]
[1778880235462,38.09,79094.2,13.5,-0.07277,5e-05,10.62427]
[1778880240497,38.09,79094.24,13.5,-0.07275,5e-05,10.62205]
[1778880245532,38.08,79093.56,13.5,-0.07277,5e-05,10.62355]
[1778880250567,38.08,79092.96,13.5,-0.07278,5e-05,10.62465]
[1778880255602,38.08,79092.66,13.5,-0.07277,5e-05,10.62428]
[1778880260637,38.07,79092.55,13.5,-0.07276,5e-05,10.62301]
[1778880265672,38.07,79092.56,13.5,-0.07275,5e-05,10.6212]
[1778880270707,38.07,79092.34,13.5,-0.07274,5e-05,10.62061]
[1778880275742,38.07,79092.24,13.5,-0.07271,5e-05,10.61625]
[1778880280777,38.06,79092.69,13.5,-0.07267,5e-05,10.61211]
[1778880285812,38.06,79092.35,13.5,-0.07268,5e-05,10.61241]
[1778880290847,38.06,79092.63,13.5,-0.07265,5e-05,10.60955]
[1778880295882,38.06,79092.6,13.5,-0.07264,5e-05,10.60833]
[1778880300917,38.05,79095.06,13.5,-0.07251,5e-05,10.59432]
[1778880305954,38.05,79096.21,13.5,-0.07245,5e-05,10.58721]
[1778880310989,38.05,79096.41,13.5,-0.07243,5e-05,10.58501]
[1778880316024,38.05,79095.94,13.5,-0.07244,5e-05,10.5863]
[1778880321059,38.05,79092.19,13.5,-0.07261,5e-05,10.60439]
[1778880326094,38.04,79087.99,13.5,-0.07279,5e-05,10.62467]
[1778880328009,38.04,79086.44,13.5,-0.07286,5e-05,10.63239]
[1778880330067,38.04,79083.51,13.5,-0.073,5e-05,10.64691]
[1778880340192,38.04,79083.97,13.5,-0.07292,5e-05,10.63784]
[1778880350262,38.03,79083.8,13.5,-0.07291,5e-05,10.6358]
[1778880355297,38.03,79084.06,13.5,-0.07288,5e-05,10.63302]
[1778880360332,38.03,79084.04,13.5,-0.07287,5e-05,10.63171]
[1778880366374,38.02,79083.82,13.5,-0.07287,5e-05,10.63117]
[1778880372416,38.02,79084.09,13.5,-0.07284,5e-05,10.62814]
[1778880377451,38.02,79084.13,13.5,-0.07282,5e-05,10.6266]
[1778880382486,38.01,79084.08,13.5,-0.07281,5e-05,10.62556]
[1778880387521,38.01,79084.37,13.5,-0.07279,5e-05,10.62278]
[1778880392556,38.01,79095.58,13.5,-0.07223,5e-05,10.56061]
[1778880397591,38.01,79097.24,13.5,-0.07214,5e-05,10.55131]
[1778880402626,38.01,79097.33,13.5,-0.07213,5e-05,10.55021]
[1778880407661,38.01,79097.3,13.5,-0.07213,5e-05,10.5498]
[1778880412696,38.01,79097.05,13.5,-0.07214,5e-05,10.55043]
[1778880420760,38.0,79096.86,13.5,-0.07214,5e-05,10.55027]
[1778880425794,38.0,79097.09,13.5,-0.07212,5e-05,10.5483]
[1778880430829,38.0,79097.31,13.5,-0.0721,5e-05,10.5463]
[1778880435864,38.0,79097.37,13.5,-0.07209,5e-05,10.54505]
[1778880437235,38.0,79097.37,13.5,-0.07209,5e-05,10.54505]
[1778880439292,38.0,79097.56,13.5,-0.07207,5e-05,10.54347]
[1778880444936,38.0,79097.52,13.5,-0.07206,5e-05,10.5422]
[1778880449971,37.99,79097.46,13.5,-0.07206,5e-05,10.5414]
[1778880455006,37.99,79103.53,13.5,-0.07174,5e-05,10.50594]
[1778880460357,37.99,79105.05,13.5,-0.07167,5e-05,10.49761]
[1778880466085,37.99,79105.75,13.5,-0.07163,5e-05,10.49345]
[1778880471120,37.99,79106.67,13.5,-0.07158,5e-05,10.48855]
[1778880476155,37.99,79106.55,13.5,-0.07159,5e-05,10.48907]
[1778880481538,37.99,79106.86,13.5,-0.07157,5e-05,10.48745]
[1778880487232,37.99,79106.68,13.5,-0.07158,5e-05,10.48841]
[1778880492267,37.99,79106.85,13.5,-0.07158,5e-05,10.48761]
[1778880497302,37.99,79106.78,13.5,-0.07158,5e-05,10.48808]
[1778880502337,37.99,79107.33,13.5,-0.07156,5e-05,10.48539]
[1778880508379,37.99,79107.34,13.5,-0.07156,5e-05,10.48552]
[1778880513810,37.99,79107.34,13.5,-0.07156,5e-05,10.48552]
[1778880519456,37.99,79107.77,13.5,-0.07152,5e-05,10.48042]
[1778880524491,37.99,79108.76,13.5,-0.07148,5e-05,10.47559]
[1778880529526,37.99,79110.47,13.5,-0.0714,5e-05,10.46706]
[1778880534561,37.99,79110.59,13.5,-0.0714,5e-05,10.46674]
[1778880539596,37.99,79111.5,13.5,-0.07136,5e-05,10.46241]
[1778880544631,37.99,79111.84,13.5,-0.07134,5e-05,10.46101]
[1778880549666,37.99,79113.09,13.5,-0.07129,5e-05,10.45494]
[1778880554701,38.0,79112.64,13.5,-0.07131,5e-05,10.45762]
[1778880559736,38.0,79111.66,13.5,-0.07136,5e-05,10.463]
[1778880564771,38.0,79109.82,13.5,-0.07145,5e-05,10.47275]
[1778880569806,38.0,79109.69,13.5,-0.07146,5e-05,10.47365]
[1778880574841,38.0,79108.87,13.5,-0.07148,5e-05,10.47478]
[1778880579876,38.0,79102.33,13.5,-0.07178,5e-05,10.50835]
[1778880583062,38.0,79104.49,13.5,-0.07168,5e-05,10.49722]
[1778880585610,38.0,79099.28,13.5,-0.07193,5e-05,10.52388]
[1778880591961,38.0,79094.12,13.5,-0.07216,5e-05,10.54978]
[1778880596996,37.99,79094.01,13.5,-0.07216,5e-05,10.54973]
[1778880602036,37.99,79093.21,13.5,-0.0722,5e-05,10.5532]
[1778880607071,37.99,79092.66,13.5,-0.07221,5e-05,10.55533]
[1778880612106,37.99,79092.46,13.5,-0.07222,5e-05,10.55563]
[1778880617141,37.99,79092.5,13.5,-0.07221,5e-05,10.55454]
[1778880622176,37.99,79086.42,13.5,-0.07249,5e-05,10.58514]
[1778880626974,37.99,79083.96,13.5,-0.0726,5e-05,10.59693]
[1778880626994,37.99,79083.96,13.5,-0.0726,5e-05,10.59693]
[1778880627211,37.99,79081.55,13.5,-0.07271,5e-05,10.60916]
[1778880628894,37.99,79076.95,13.5,-0.07293,5e-05,10.6331]
[1778880629225,37.99,79073.09,13.5,-0.07311,5e-05,10.6528]
[1778880634260,37.98,79068.67,13.5,-0.07329,5e-05,10.67083]
[1778880639295,37.98,79065.31,13.5,-0.07343,5e-05,10.68652]
[1778880644330,37.98,79065.28,13.5,-0.07342,5e-05,10.68481]
[1778880649365,37.97,79073.36,13.5,-0.07302,5e-05,10.64132]
[1778880650768,37.97,79073.36,13.5,-0.07302,5e-05,10.64132]
[1778880658429,37.97,79075.68,13.5,-0.07288,5e-05,10.62683]
[1778880663465,37.97,79075.49,13.5,-0.07288,5e-05,10.62651]
[1778880668500,37.97,79074.07,13.5,-0.07294,5e-05,10.6326]
[1778880673535,37.96,79072.72,13.5,-0.07299,5e-05,10.63831]
[1778880678570,37.96,79075.14,13.5,-0.07286,5e-05,10.62455]
[1778880683605,37.96,79075.35,13.5,-0.07284,5e-05,10.62236]
[1778880688640,37.96,79075.73,13.5,-0.07282,5e-05,10.61933]
[1778880693675,37.96,79077.43,13.5,-0.07271,5e-05,10.60628]
[1778880698710,37.95,79077.3,13.5,-0.07271,5e-05,10.60601]
[1778880705759,37.95,79077.09,13.5,-0.0727,5e-05,10.60575]
[1778880711123,37.95,79077.3,13.5,-0.07269,5e-05,10.60388]
[1778880717843,37.95,79079.27,13.5,-0.07258,5e-05,10.59225]
[1778880722881,37.95,79078.77,13.5,-0.0726,5e-05,10.59393]
[1778880731320,37.95,79078.77,13.5,-0.07259,5e-05,10.5932]
[1778880731383,37.95,79078.77,13.5,-0.07259,5e-05,10.5932]
[1778880731616,37.95,79078.77,13.5,-0.07259,5e-05,10.5932]
[1778880735970,37.94,79081.34,13.5,-0.07245,5e-05,10.57835]
[1778880736977,37.94,79081.25,13.5,-0.07246,5e-05,10.57866]
[1778880742012,37.94,79080.12,13.5,-0.0725,5e-05,10.58371]
[1778880747047,37.94,79081.42,13.5,-0.07243,5e-05,10.57618]
[1778880752082,37.94,79080.83,13.5,-0.07243,5e-05,10.57517]
[1778880757117,37.94,79081.24,13.5,-0.07241,5e-05,10.5723]
[1778880762155,37.94,79080.93,13.5,-0.07242,5e-05,10.57316]
[1778880766599,37.93,79081.0,13.5,-0.07241,5e-05,10.5722]
[1778880767708,37.93,79081.82,13.5,-0.07237,5e-05,10.56782]
[1778880778267,37.93,79081.74,13.5,-0.07236,5e-05,10.56668]
[1778880783302,37.93,79080.75,13.5,-0.0724,5e-05,10.57093]
[1778880788337,37.93,79080.8,13.5,-0.07239,5e-05,10.56996]
[1778880793372,37.93,79080.94,13.5,-0.07238,5e-05,10.56853]
[1778880801428,37.93,79081.13,13.5,-0.07236,5e-05,10.56645]
[1778880809472,37.93,79081.15,13.5,-0.07235,5e-05,10.56621]
[1778880815526,37.92,79081.57,13.5,-0.0723,5e-05,10.55905]
[1778880820561,37.92,79081.64,13.5,-0.07229,5e-05,10.55808]
[1778880825596,37.92,79081.1,13.5,-0.07231,5e-05,10.56026]
[1778880830631,37.92,79081.07,13.5,-0.07231,5e-05,10.55981]
[1778880835666,37.92,79081.19,13.5,-0.0723,5e-05,10.55859]
[1778880840702,37.92,79080.61,13.5,-0.07232,5e-05,10.561]
[1778880845736,37.92,79067.01,13.5,-0.07296,5e-05,10.6305]
[1778880850207,37.91,79065.17,13.5,-0.07304,5e-05,10.63937]
[1778880850214,37.91,79065.17,13.5,-0.07304,5e-05,10.63937]
[1778880850298,37.91,79065.1,13.5,-0.07304,5e-05,10.6395]
[1778880853564,37.91,79065.46,13.5,-0.07302,5e-05,10.63772]
[1778880853792,37.92,79066.6,13.5,-0.07297,5e-05,10.63199]
[1778880858511,37.91,79064.24,13.5,-0.07308,5e-05,10.64352]
[1778880859748,37.91,79067.63,13.5,-0.07291,5e-05,10.62549]
[1778880860650,37.91,79068.49,13.5,-0.07287,5e-05,10.62083]
[1778880866123,37.91,79079.73,13.5,-0.07233,5e-05,10.56203]
[1778880871918,37.91,79087.75,13.5,-0.07193,5e-05,10.51699]
[1778880876953,37.91,79093.8,13.5,-0.07164,5e-05,10.48583]
[1778880884003,37.91,79095.0,13.5,-0.07159,5e-05,10.48004]
[1778880889037,37.91,79095.25,13.5,-0.07158,5e-05,10.47915]
[1778880895079,37.91,79098.77,13.5,-0.07142,5e-05,10.46166]
[1778880900115,37.91,79101.36,13.5,-0.07131,5e-05,10.44915]
[1778880905150,37.92,79100.6,13.5,-0.07135,5e-05,10.45386]
[1778880914213,37.92,79101.15,13.5,-0.07134,5e-05,10.45249]
[1778880920256,37.92,79105.59,13.5,-0.07114,5e-05,10.43089]
[1778880925291,37.92,79105.51,13.5,-0.07115,5e-05,10.43235]
[1778880931333,37.92,79105.5,13.5,-0.07114,5e-05,10.43037]
[1778880936368,37.93,79105.3,13.5,-0.07116,5e-05,10.43242]
[1778880941403,37.93,79098.14,13.5,-0.07151,5e-05,10.4702]
[1778880946438,37.93,79090.07,13.5,-0.07189,5e-05,10.5123]
[1778880950814,37.93,79087.8,13.5,-0.072,5e-05,10.52426]
[1778880958523,37.93,79079.24,13.5,-0.0724,5e-05,10.56803]
[1778880960746,37.93,79079.17,13.5,-0.0724,5e-05,10.56826]
[1778880970607,37.93,79078.73,13.5,-0.07242,5e-05,10.56979]
[1778880975672,37.93,79080.16,13.5,-0.07235,5e-05,10.56201]
[1778880981419,37.93,79083.29,13.5,-0.0722,5e-05,10.54564]
[1778880986749,37.93,79084.71,13.5,-0.07213,5e-05,10.53799]
[1778880991785,37.93,79109.03,13.5,-0.07096,5e-05,10.40963]
[1778880996820,37.93,79107.7,13.5,-0.07103,5e-05,10.41729]
[1778881001856,37.93,79105.79,13.5,-0.07113,5e-05,10.42771]
[1778881006891,37.93,79106.26,13.5,-0.07111,5e-05,10.42582]
[1778881011926,37.93,79106.0,13.5,-0.07113,5e-05,10.42758]
[1778881018975,37.93,79104.81,13.5,-0.07119,5e-05,10.43409]
[1778881024012,37.93,79104.81,13.5,-0.07119,5e-05,10.43429]
[1778881027033,37.93,79090.25,13.5,-0.07187,5e-05,10.50914]
[1778881035089,37.93,79087.89,13.5,-0.07198,5e-05,10.52047]
[1778881046170,37.93,79087.8,13.5,-0.07197,5e-05,10.51973]
[1778881054226,37.93,79087.13,13.5,-0.07197,5e-05,10.51904]
[1778881059261,37.92,79080.23,13.5,-0.07229,5e-05,10.55405]
[1778881065303,37.92,79074.69,13.5,-0.07255,5e-05,10.58163]
[1778881070338,37.92,79073.93,13.5,-0.07258,5e-05,10.58467]
[1778881079401,37.92,79071.96,13.5,-0.07266,5e-05,10.59331]
[1778881084436,37.92,79063.9,13.5,-0.07303,5e-05,10.63414]
[1778881089471,37.92,79064.62,13.5,-0.07299,5e-05,10.6293]
[1778881094506,37.91,79070.43,13.5,-0.0727,5e-05,10.59811]
[1778881099541,37.91,79072.3,13.5,-0.0726,5e-05,10.58757]
[1778881105583,37.91,79072.66,13.5,-0.07258,5e-05,10.58479]
[1778881110618,37.91,79072.67,13.5,-0.07257,5e-05,10.58383]
[1778881115653,37.91,79072.49,13.5,-0.07255,5e-05,10.58074]
[1778881121695,37.91,79070.91,13.5,-0.07262,5e-05,10.58804]
[1778881123564,37.91,79070.91,13.5,-0.07262,5e-05,10.58804]
[1778881123709,37.91,79070.86,13.5,-0.07262,5e-05,10.588]
[1778881128744,37.91,79069.22,13.5,-0.07271,5e-05,10.59775]
[1778881133779,37.91,79068.94,13.5,-0.07273,5e-05,10.60044]
[1778881137993,37.91,79068.94,13.5,-0.07273,5e-05,10.60044]
[1778881138094,37.91,79068.94,13.5,-0.07274,5e-05,10.60144]
[1778881145863,37.91,79069.15,13.5,-0.07272,5e-05,10.59915]
[1778881152912,37.91,79069.07,13.5,-0.07272,5e-05,10.59858]
[1778881157948,37.91,79068.9,13.5,-0.07272,5e-05,10.59878]
[1778881172047,37.9,79068.86,13.5,-0.07268,5e-05,10.59369]
[1778881184132,37.9,79069.07,13.5,-0.07266,5e-05,10.59082]
[1778881191181,37.9,79069.01,13.5,-0.07265,5e-05,10.58988]
[1778881196217,37.9,79067.09,13.5,-0.07273,5e-05,10.59891]
[1778881201251,37.89,79065.52,13.5,-0.0728,5e-05,10.60606]
[1778881203231,37.89,79063.8,13.5,-0.07288,5e-05,10.61477]
[1778881203236,37.89,79063.8,13.5,-0.07288,5e-05,10.61477]
[1778881203265,37.89,79060.35,13.5,-0.07304,5e-05,10.63244]
[1778881209307,37.9,79060.08,13.5,-0.07306,5e-05,10.63478]
[1778881212183,37.9,79060.15,13.5,-0.07306,5e-05,10.63472]
[1778881212188,37.9,79060.15,13.5,-0.07306,5e-05,10.63472]
[1778881212328,37.9,79060.19,13.5,-0.07306,5e-05,10.63467]
[1778881218131,37.89,79060.08,13.5,-0.07306,5e-05,10.63446]
[1778881223405,37.89,79060.11,13.5,-0.07304,5e-05,10.63226]
[1778881230454,37.89,79059.9,13.5,-0.07303,5e-05,10.63156]
[1778881236496,37.89,79059.42,13.5,-0.07302,5e-05,10.62919]
[1778881241531,37.88,79065.29,13.5,-0.07273,5e-05,10.59744]
[1778881246885,37.88,79074.92,13.5,-0.07227,5e-05,10.54697]
[1778881252382,37.88,79075.43,13.5,-0.07223,5e-05,10.54354]
[1778881258280,37.88,79074.97,13.5,-0.07225,5e-05,10.54516]
[1778881266154,37.88,79075.74,13.5,-0.0722,5e-05,10.5402]
[1778881267681,37.88,79075.75,13.5,-0.0722,5e-05,10.54003]
[1778881273756,37.88,79075.9,13.5,-0.07219,5e-05,10.53842]
[1778881274020,37.88,79075.9,13.5,-0.07219,5e-05,10.53842]
[1778881274022,37.88,79075.9,13.5,-0.07219,5e-05,10.53842]
[1778881274307,37.88,79075.9,13.5,-0.07219,5e-05,10.53842]
[1778881274763,37.88,79075.72,13.5,-0.0722,5e-05,10.53924]
[1778881278135,37.88,79076.05,13.5,-0.07218,5e-05,10.53782]
[1778881278791,37.88,79076.13,13.5,-0.07219,5e-05,10.53828]
[1778881283826,37.88,79076.2,13.5,-0.07218,5e-05,10.53723]
[1778881287579,37.88,79076.73,13.5,-0.07215,5e-05,10.53427]
[1778881290506,37.88,79076.73,13.5,-0.07215,5e-05,10.53416]
[1778881290607,37.88,79076.73,13.5,-0.07215,5e-05,10.53383]
[1778881294491,37.88,79076.73,13.5,-0.07215,5e-05,10.53383]
[1778881298753,37.88,79076.4,13.5,-0.07216,5e-05,10.53434]
[1778881298854,37.88,79076.4,13.5,-0.07217,5e-05,10.5349]
[1778881305980,37.88,79076.85,13.5,-0.07214,5e-05,10.53171]
[1778881311015,37.88,79089.28,13.5,-0.07155,5e-05,10.46714]
[1778881316050,37.88,79091.67,13.5,-0.07143,5e-05,10.45487]
[1778881325105,37.88,79091.73,13.5,-0.07143,5e-05,10.45461]
[1778881328318,37.88,79076.1,13.5,-0.07217,5e-05,10.53515]
[1778881335183,37.88,79073.09,13.5,-0.0723,5e-05,10.54967]
[1778881341225,37.87,79073.25,13.5,-0.07229,5e-05,10.54797]
[1778881346261,37.87,79076.57,13.5,-0.07212,5e-05,10.53013]
[1778881351296,37.87,79081.4,13.5,-0.07187,5e-05,10.50149]
[1778881357338,37.87,79081.94,13.5,-0.07184,5e-05,10.49828]
[1778881358150,37.87,79081.94,13.5,-0.07184,5e-05,10.49828]
[1778881363380,37.87,79081.86,13.5,-0.07184,5e-05,10.49823]
[1778881364560,37.87,79081.86,13.5,-0.07184,5e-05,10.49823]
[1778881372443,37.87,79082.53,13.5,-0.0718,5e-05,10.49402]
[1778881377605,37.87,79082.42,13.5,-0.07181,5e-05,10.49433]
[1778881378234,37.87,79082.32,13.5,-0.07181,5e-05,10.49468]
[1778881383520,37.87,79082.25,13.5,-0.07181,5e-05,10.49451]
[1778881388555,37.87,79080.91,13.5,-0.07187,5e-05,10.50095]
[1778881393590,37.87,79079.65,13.5,-0.07192,5e-05,10.50693]
[1778881398625,37.87,79079.53,13.5,-0.07192,5e-05,10.50702]
[1778881403660,37.86,79079.42,13.5,-0.07192,5e-05,10.50707]
[1778881410548,37.86,79079.52,13.5,-0.07191,5e-05,10.50614]
[1778881412378,37.86,79079.28,13.5,-0.0719,5e-05,10.5037]
[1778881412384,37.86,79079.28,13.5,-0.0719,5e-05,10.5037]
[1778881412723,37.86,79070.71,13.5,-0.07231,5e-05,10.54785]
[1778881413400,37.86,79070.71,13.5,-0.07231,5e-05,10.54785]
[1778881413709,37.86,79070.71,13.5,-0.07231,5e-05,10.54785]
[1778881413880,37.86,79070.71,13.5,-0.07231,5e-05,10.54785]
[1778881416859,37.86,79060.84,13.5,-0.07278,5e-05,10.59952]
[1778881426559,37.87,79060.81,13.5,-0.07279,5e-05,10.60057]
[1778881430523,37.87,79058.4,13.5,-0.07292,5e-05,10.61429]
[1778881431879,37.87,79057.43,13.5,-0.07297,5e-05,10.61948]
[1778881434856,37.87,79047.82,13.5,-0.07343,5e-05,10.66981]
[1778881437580,37.87,79045.35,13.5,-0.07355,5e-05,10.68285]
[1778881437591,37.87,79045.35,13.5,-0.07355,5e-05,10.68285]
[1778881438757,37.87,79045.89,13.5,-0.07352,5e-05,10.68008]
[1778881438905,37.87,79054.63,13.5,-0.07311,5e-05,10.6347]
[1778881439912,37.87,79074.35,13.5,-0.07216,5e-05,10.53221]
[1778881444947,37.87,79080.01,13.5,-0.07189,5e-05,10.50236]
[1778881451996,37.87,79083.22,13.5,-0.07173,5e-05,10.48533]
[1778881457031,37.87,79083.71,13.5,-0.07171,5e-05,10.48251]
[1778881462066,37.87,79085.24,13.5,-0.07163,5e-05,10.47436]
[1778881470122,37.87,79085.59,13.5,-0.07161,5e-05,10.47221]
[1778881475157,37.86,79086.31,13.5,-0.07156,5e-05,10.46505]
[1778881480302,37.86,79087.95,13.5,-0.07148,5e-05,10.45652]
[1778881485416,37.86,79087.7,13.5,-0.07149,5e-05,10.45785]
[1778881491269,37.86,79076.55,13.5,-0.07202,5e-05,10.515]
[1778881495297,37.86,79091.44,13.5,-0.07131,5e-05,10.43792]
[1778881500332,37.86,79099.34,13.5,-0.07094,5e-05,10.39761]
[1778881502935,37.86,79099.37,13.5,-0.07094,5e-05,10.39754]
[1778881508388,37.87,79105.76,13.5,-0.07065,5e-05,10.36552]
[1778881513423,37.87,79106.69,13.5,-0.07062,5e-05,10.36158]
[1778881518458,37.87,79111.09,13.5,-0.07042,5e-05,10.34004]
[1778881523493,37.87,79111.8,13.5,-0.0704,5e-05,10.33756]
[1778881528529,37.87,79112.02,13.5,-0.0704,5e-05,10.33768]
[1778881533566,37.88,79111.91,13.5,-0.07039,5e-05,10.33631]
[1778881538601,37.88,79112.69,13.5,-0.07037,5e-05,10.33373]
[1778881543636,37.88,79108.61,13.5,-0.07057,5e-05,10.35606]
[1778881548804,37.88,79103.87,13.5,-0.0708,5e-05,10.3813]
[1778881553156,37.88,79097.25,13.5,-0.07112,5e-05,10.41599]
[1778881553161,37.88,79097.25,13.5,-0.07112,5e-05,10.41599]
[1778881553373,37.88,79097.14,13.5,-0.07113,5e-05,10.41669]
[1778881553707,37.88,79094.51,13.5,-0.07125,5e-05,10.43033]
[1778881555016,37.88,79094.51,13.5,-0.07125,5e-05,10.43033]
[1778881560498,37.89,79083.05,13.5,-0.07181,5e-05,10.49201]
[1778881560502,37.89,79083.05,13.5,-0.07181,5e-05,10.49201]
[1778881560756,37.89,79082.74,13.5,-0.07183,5e-05,10.49401]
[1778881565788,37.89,79079.09,13.5,-0.072,5e-05,10.51279]
[1778881566332,37.89,79077.99,13.5,-0.07205,5e-05,10.51842]
[1778881566339,37.89,79077.99,13.5,-0.07205,5e-05,10.51842]
[1778881566595,37.89,79077.99,13.5,-0.07205,5e-05,10.51842]
[1778881566822,37.89,79077.99,13.5,-0.07205,5e-05,10.51842]
[1778881567130,37.89,79064.86,13.5,-0.07268,5e-05,10.58648]
[1778881567421,37.89,79064.86,13.5,-0.07268,5e-05,10.58648]
[1778881568541,37.89,79054.71,13.5,-0.07316,5e-05,10.6391]
[1778881570892,37.89,79037.16,13.5,-0.07401,5e-05,10.73062]
[1778881574321,37.89,79037.89,13.5,-0.07397,5e-05,10.7267]
[1778881576640,37.89,79045.44,13.5,-0.07361,5e-05,10.68742]
[1778881576868,37.89,79052.08,13.5,-0.07329,5e-05,10.65297]
[1778881578161,37.89,79052.08,13.5,-0.07329,5e-05,10.65297]
[1778881578486,37.89,79055.16,13.5,-0.07314,5e-05,10.63641]
[1778881579188,37.89,79055.16,13.5,-0.07314,5e-05,10.63641]
[1778881580826,37.89,79070.43,13.5,-0.07241,5e-05,10.55709]
[1778881582885,37.89,79074.68,13.5,-0.07221,5e-05,10.53487]
[1778881582892,37.89,79074.68,13.5,-0.07221,5e-05,10.53487]
[1778881582987,37.89,79074.68,13.5,-0.07221,5e-05,10.53487]
[1778881583168,37.89,79074.68,13.5,-0.07221,5e-05,10.53487]
[1778881583170,37.89,79069.53,13.5,-0.07245,5e-05,10.56164]
[1778881583353,37.89,79069.53,13.5,-0.07245,5e-05,10.56164]
[1778881584719,37.89,79056.57,13.5,-0.07307,5e-05,10.62876]
[1778881584924,37.89,79057.28,13.5,-0.07304,5e-05,10.62523]
[1778881587218,37.89,79061.71,13.5,-0.07282,5e-05,10.60202]
[1778881588196,37.89,79065.99,13.5,-0.07262,5e-05,10.5796]
[1778881589351,37.89,79065.85,13.5,-0.07262,5e-05,10.57993]
[1778881589751,37.89,79065.85,13.5,-0.07262,5e-05,10.57993]
[1778881590651,37.89,79059.56,13.5,-0.07292,5e-05,10.61234]
[1778881591117,37.89,79059.56,13.5,-0.07292,5e-05,10.61234]
[1778881591122,37.89,79059.56,13.5,-0.07292,5e-05,10.61234]
[1778881591415,37.89,79053.36,13.5,-0.07319,5e-05,10.64123]
[1778881592148,37.89,79053.36,13.5,-0.07319,5e-05,10.64123]
[1778881592750,37.89,79057.48,13.5,-0.073,5e-05,10.61985]
[1778881593831,37.89,79066.38,13.5,-0.07257,5e-05,10.57387]
[1778881594043,37.89,79066.38,13.5,-0.07257,5e-05,10.57387]
[1778881594123,37.89,79063.79,13.5,-0.0727,5e-05,10.58704]
[1778881595411,37.89,79055.19,13.5,-0.07311,5e-05,10.63186]
[1778881595418,37.89,79055.19,13.5,-0.07311,5e-05,10.63186]
[1778881596340,37.89,79057.87,13.5,-0.07298,5e-05,10.61818]
[1778881597043,37.89,79057.87,13.5,-0.07298,5e-05,10.61818]
[1778881597233,37.89,79063.32,13.5,-0.07272,5e-05,10.58987]
[1778881597690,37.89,79063.32,13.5,-0.07272,5e-05,10.58987]
[1778881598294,37.89,79065.82,13.5,-0.0726,5e-05,10.57693]
[1778881598352,37.89,79065.82,13.5,-0.0726,5e-05,10.57693]
[1778881598517,37.89,79065.82,13.5,-0.0726,5e-05,10.57693]
[1778881599022,37.89,79056.73,13.5,-0.07303,5e-05,10.62384]
[1778881599532,37.89,79056.73,13.5,-0.07303,5e-05,10.62384]
[1778881600070,37.89,79056.73,13.5,-0.07303,5e-05,10.62384]
[1778881600169,37.89,79058.22,13.5,-0.07297,5e-05,10.61654]
[1778881601894,37.89,79063.05,13.5,-0.07274,5e-05,10.59151]
[1778881601896,37.89,79063.05,13.5,-0.07274,5e-05,10.59151]
[1778881602043,37.89,79064.0,13.5,-0.07269,5e-05,10.58637]
[1778881602885,37.89,79064.0,13.5,-0.07269,5e-05,10.58637]
[1778881603694,37.89,79053.13,13.5,-0.07321,5e-05,10.64296]
[1778881604422,37.89,79055.19,13.5,-0.07311,5e-05,10.6325]
[1778881605042,37.89,79055.19,13.5,-0.07311,5e-05,10.6325]
[1778881605048,37.89,79055.19,13.5,-0.07311,5e-05,10.6325]
[1778881605839,37.89,79062.34,13.5,-0.07277,5e-05,10.59557]
[1778881606262,37.89,79062.34,13.5,-0.07277,5e-05,10.59557]
[1778881606071,37.89,79055.5,13.5,-0.0731,5e-05,10.63079]
[1778881607078,37.89,79051.13,13.5,-0.07331,5e-05,10.6533]
[1778881611831,37.89,79054.03,13.5,-0.07317,5e-05,10.63879]
[1778881615321,37.89,79056.6,13.5,-0.07306,5e-05,10.62615]
[1778881621176,37.89,79056.35,13.5,-0.07308,5e-05,10.62879]
[1778881627219,37.89,79057.12,13.5,-0.07305,5e-05,10.62611]
[1778881633261,37.9,79057.11,13.5,-0.07307,5e-05,10.62756]
[1778881638296,37.9,79057.25,13.5,-0.07307,5e-05,10.62807]
[1778881638306,37.9,79057.25,13.5,-0.07307,5e-05,10.62807]
[1778881638777,37.9,79057.25,13.5,-0.07307,5e-05,10.62807]
[1778881644338,37.9,79057.16,13.5,-0.07309,5e-05,10.63008]
[1778881649373,37.9,79055.23,13.5,-0.07319,5e-05,10.64143]
[1778881651174,37.9,79055.23,13.5,-0.07319,5e-05,10.64143]
[1778881651176,37.9,79055.23,13.5,-0.07319,5e-05,10.64143]
[1778881651274,37.9,79055.41,13.5,-0.07317,5e-05,10.63771]
[1778881656422,37.9,79051.44,13.5,-0.07335,5e-05,10.65752]
[1778881660842,37.9,79050.46,13.5,-0.0734,5e-05,10.66202]
[1778881666492,37.9,79043.74,13.5,-0.0737,5e-05,10.69521]
[1778881671527,37.9,79043.64,13.5,-0.07369,5e-05,10.69425]
[1778881676562,37.89,79042.39,13.5,-0.07374,5e-05,10.69918]
[1778881681832,37.89,79041.49,13.5,-0.07377,5e-05,10.70253]
[1778881687640,37.89,79041.78,13.5,-0.07374,5e-05,10.69862]
[1778881692675,37.88,79042.14,13.5,-0.0737,5e-05,10.69498]
[1778881697710,37.88,79040.39,13.5,-0.07377,5e-05,10.70228]
[1778881699185,37.88,79040.39,13.5,-0.07377,5e-05,10.70228]
[1778881699188,37.88,79040.39,13.5,-0.07377,5e-05,10.70228]
[1778881699275,37.88,79040.15,13.5,-0.07377,5e-05,10.70277]
[1778881704759,37.88,79034.52,13.5,-0.07405,5e-05,10.73214]
[1778881710801,37.88,79033.72,13.5,-0.07408,5e-05,10.73608]
[1778881712473,37.88,79030.68,13.5,-0.07421,5e-05,10.7486]
[1778881712487,37.88,79030.68,13.5,-0.07421,5e-05,10.7486]
[1778881713916,37.88,79025.91,13.5,-0.07444,5e-05,10.77345]
[1778881715472,37.88,79022.28,13.5,-0.07461,5e-05,10.79219]
[1778881715557,37.88,79022.28,13.5,-0.07461,5e-05,10.79219]
[1778881720871,37.88,79027.88,13.5,-0.07434,5e-05,10.76215]
[1778881722379,37.88,79027.88,13.5,-0.07434,5e-05,10.76215]
[1778881723457,37.88,79027.99,13.5,-0.07433,5e-05,10.76141]
[1778881725880,37.88,79034.39,13.5,-0.07402,5e-05,10.72786]
[1778881730941,37.88,79022.12,13.5,-0.07461,5e-05,10.79156]
[1778881735976,37.87,79024.47,13.5,-0.07449,5e-05,10.77862]
[1778881741013,37.87,79027.88,13.5,-0.07432,5e-05,10.76031]
[1778881746047,37.87,79032.32,13.5,-0.0741,5e-05,10.73686]
[1778881746839,37.87,79032.32,13.5,-0.0741,5e-05,10.73686]
[1778881752089,37.87,79032.62,13.5,-0.07409,5e-05,10.73509]
[1778881758131,37.87,79032.81,13.5,-0.07407,5e-05,10.7339]
[1778881765307,37.87,79032.09,13.5,-0.07411,5e-05,10.7375]
[1778881771232,37.87,79030.45,13.5,-0.07416,5e-05,10.74231]
[1778881773853,37.87,79030.5,13.5,-0.07416,5e-05,10.74194]
[1778881774754,37.87,79030.27,13.5,-0.07417,5e-05,10.74308]
[1778881775655,37.87,79029.92,13.5,-0.07419,5e-05,10.74485]
[1778881776290,37.87,79029.92,13.5,-0.07419,5e-05,10.74485]
[1778881777614,37.87,79024.54,13.5,-0.07445,5e-05,10.77284]
[1778881779599,37.87,79019.95,13.5,-0.07467,5e-05,10.79669]
[1778881780988,37.87,79019.69,13.5,-0.07468,5e-05,10.79794]
[1778881781698,37.87,79018.29,13.5,-0.07475,5e-05,10.80498]
[1778881782180,37.87,79018.29,13.5,-0.07475,5e-05,10.80498]
[1778881783526,37.87,79017.32,13.5,-0.07479,5e-05,10.80976]
[1778881784284,37.87,79017.32,13.5,-0.07479,5e-05,10.80976]
[1778881785297,37.87,79016.19,13.5,-0.07484,5e-05,10.81553]
[1778881787158,37.87,79015.36,13.5,-0.07488,5e-05,10.81955]
[1778881792378,37.87,79029.28,13.5,-0.0742,5e-05,10.74616]
[1778881797413,37.87,79016.72,13.5,-0.07481,5e-05,10.81139]
[1778881802449,37.87,79009.6,13.5,-0.07515,5e-05,10.84786]
[1778881807483,37.86,79014.11,13.5,-0.07492,5e-05,10.82329]
[1778881812518,37.86,79025.19,13.5,-0.07437,5e-05,10.76467]
[1778881817340,37.86,79020.21,13.5,-0.07461,5e-05,10.79055]
[1778881818226,37.86,79018.42,13.5,-0.0747,5e-05,10.79983]
[1778881823595,37.86,79018.55,13.5,-0.07469,5e-05,10.79855]
[1778881829640,37.86,79017.41,13.5,-0.07474,5e-05,10.80392]
[1778881832318,37.86,79017.79,13.5,-0.07472,5e-05,10.80182]
[1778881838063,37.86,79011.28,13.5,-0.07501,5e-05,10.83185]
[1778881843738,37.86,79016.83,13.5,-0.07473,5e-05,10.80203]
[1778881848773,37.86,79026.63,13.5,-0.07425,5e-05,10.75033]
[1778881854816,37.86,79027.41,13.5,-0.07421,5e-05,10.74617]
[1778881859851,37.86,79034.16,13.5,-0.07389,5e-05,10.71101]
[1778881864886,37.86,79035.79,13.5,-0.07381,5e-05,10.70269]
[1778881867481,37.86,79035.79,13.5,-0.07381,5e-05,10.70269]
[1778881867907,37.86,79035.86,13.5,-0.07381,5e-05,10.70242]
[1778881873419,37.85,79034.47,13.5,-0.07386,5e-05,10.70814]
[1778881878984,37.85,79028.37,13.5,-0.07413,5e-05,10.73691]
[1778881884020,37.85,79028.82,13.5,-0.07409,5e-05,10.73237]
[1778881889055,37.84,79028.79,13.5,-0.07407,5e-05,10.73037]
[1778881893144,37.84,79028.43,13.5,-0.07405,5e-05,10.72766]
[1778881899681,37.84,79032.29,13.5,-0.07384,5e-05,10.70507]
[1778881904873,37.83,79032.36,13.5,-0.07382,5e-05,10.70255]
[1778881908056,37.83,79032.07,13.5,-0.07383,5e-05,10.70329]
[1778881908190,37.83,79032.03,13.5,-0.07382,5e-05,10.70273]
[1778881915240,37.83,79031.86,13.5,-0.07383,5e-05,10.70375]
[1778881918639,37.83,79031.52,13.5,-0.07385,5e-05,10.70556]
[1778881921642,37.83,79031.59,13.5,-0.07385,5e-05,10.70521]
[1778881928818,37.83,79031.94,13.5,-0.07383,5e-05,10.70344]
[1778881934440,37.83,79028.08,13.5,-0.07402,5e-05,10.72361]
[1778881940414,37.83,79035.12,13.5,-0.07367,5e-05,10.68665]
[1778881945450,37.83,79036.08,13.5,-0.07363,5e-05,10.68181]
[1778881949270,37.83,79037.41,13.5,-0.07357,5e-05,10.67501]
[1778881949477,37.83,79037.48,13.5,-0.07356,5e-05,10.67432]
[1778881949860,37.83,79037.48,13.5,-0.07356,5e-05,10.67432]
[1778881955526,37.83,79042.28,13.5,-0.07329,5e-05,10.64398]
[1778881961561,37.82,79045.14,13.5,-0.07314,5e-05,10.6274]
[1778881966596,37.82,79045.57,13.5,-0.07311,5e-05,10.62387]
[1778881972638,37.82,79046.1,13.5,-0.07307,5e-05,10.61971]
[1778881977673,37.82,79045.59,13.5,-0.07308,5e-05,10.62126]
[1778881983140,37.81,79045.55,13.5,-0.07308,5e-05,10.62061]
[1778881988603,37.81,79045.78,13.5,-0.07306,5e-05,10.61838]
[1778881988770,37.81,79046.7,13.5,-0.07301,5e-05,10.6134]
[1778881995799,37.81,79046.39,13.5,-0.07301,5e-05,10.6135]
[1778882001555,37.81,79041.96,13.5,-0.07322,5e-05,10.63579]
[1778882006876,37.81,79038.97,13.5,-0.07335,5e-05,10.6497]
[1778882011911,37.8,79038.0,13.5,-0.07336,5e-05,10.65015]
[1778882016946,37.8,79035.59,13.5,-0.07347,5e-05,10.66131]
[1778882022988,37.8,79035.19,13.5,-0.07347,5e-05,10.66163]
[1778882028023,37.8,79034.73,13.5,-0.07348,5e-05,10.66252]
[1778882033058,37.79,79034.14,13.5,-0.07349,5e-05,10.66404]
[1778882038093,37.79,79043.94,13.5,-0.07301,5e-05,10.61163]
[1778882043128,37.79,79047.13,13.5,-0.07285,5e-05,10.59395]
[1778882049170,37.79,79050.06,13.5,-0.0727,5e-05,10.5777]
[1778882054205,37.79,79050.61,13.5,-0.07266,5e-05,10.57405]
[1778882059240,37.78,79045.06,13.5,-0.07292,5e-05,10.60211]
[1778882064275,37.78,79040.57,13.5,-0.07313,5e-05,10.62441]
[1778882068115,37.78,79035.19,13.5,-0.07338,5e-05,10.6517]
[1778882068303,37.78,79033.93,13.5,-0.07344,5e-05,10.658]
[1778882070841,37.78,79030.56,13.5,-0.0736,5e-05,10.67582]
[1778882071325,37.78,79029.83,13.5,-0.07362,5e-05,10.67643]
[1778882076551,37.78,79020.26,13.5,-0.07407,5e-05,10.72502]
[1778882081149,37.78,79020.04,13.5,-0.07406,5e-05,10.72426]
[1778882081394,37.77,79019.2,13.5,-0.0741,5e-05,10.72827]
[1778882087531,37.77,79018.97,13.5,-0.07411,5e-05,10.72956]
[1778882089549,37.77,79018.9,13.5,-0.07412,5e-05,10.72996]
[1778882091751,37.77,79017.84,13.5,-0.07417,5e-05,10.73557]
[1778882097445,37.77,79008.33,13.5,-0.07463,5e-05,10.78533]
[1778882100968,37.77,78995.8,13.5,-0.07524,5e-05,10.85087]
[1778882102564,37.77,78995.49,13.5,-0.07525,5e-05,10.85234]
[1778882108593,37.77,78993.75,13.5,-0.07531,5e-05,10.85882]
[1778882111710,37.77,78990.44,13.5,-0.07547,5e-05,10.87591]
[1778882111776,37.76,78990.53,13.5,-0.07545,5e-05,10.87325]
[1778882117656,37.78,78988.19,13.5,-0.07563,5e-05,10.89281]
[1778882122693,37.78,78995.48,13.5,-0.07528,5e-05,10.85558]
[1778882128735,37.78,78997.59,13.5,-0.0752,5e-05,10.84619]
[1778882132810,37.78,78997.06,13.5,-0.07521,5e-05,10.84689]
[1778882133770,37.78,78997.24,13.5,-0.0752,5e-05,10.84581]
[1778882133855,37.78,78997.24,13.5,-0.0752,5e-05,10.84581]
[1778882134777,37.78,78997.12,13.5,-0.07521,5e-05,10.84676]
[1778882135127,37.78,78997.12,13.5,-0.07521,5e-05,10.84676]
[1778882135784,37.78,78997.07,13.5,-0.07521,5e-05,10.8469]
[1778882139697,37.78,78997.28,13.5,-0.0752,5e-05,10.84568]
[1778882139798,37.78,78997.28,13.5,-0.0752,5e-05,10.84534]
[1778882144847,37.79,78992.95,13.5,-0.07542,5e-05,10.86961]
[1778882149150,37.79,78993.13,13.5,-0.07542,5e-05,10.86946]
[1778882154917,37.79,78992.54,13.5,-0.07547,5e-05,10.87429]
[1778882159952,37.79,78992.29,13.5,-0.07549,5e-05,10.87672]
[1778882164987,37.79,78993.37,13.5,-0.07545,5e-05,10.87206]
[1778882166632,37.79,78993.37,13.5,-0.07545,5e-05,10.87206]
[1778882166725,37.79,78993.37,13.5,-0.07545,5e-05,10.87206]
[1778882166743,37.79,78993.37,13.5,-0.07545,5e-05,10.87206]
[1778882167690,37.8,78994.08,13.5,-0.07541,5e-05,10.86873]
[1778882168379,37.79,78999.48,13.5,-0.07515,5e-05,10.84014]
[1778882168738,37.79,78999.48,13.5,-0.07515,5e-05,10.84014]
[1778882175692,37.8,79000.56,13.5,-0.07511,5e-05,10.83582]
[1778882182803,37.8,78996.09,13.5,-0.07535,5e-05,10.86134]
[1778882188151,37.8,78993.24,13.5,-0.0755,5e-05,10.87811]
[1778882193186,37.81,78993.49,13.5,-0.07548,5e-05,10.87462]
[1778882198221,37.81,78993.2,13.5,-0.0755,5e-05,10.87726]
[1778882203256,37.81,78990.23,13.5,-0.07566,5e-05,10.89387]
[1778882208291,37.81,78988.87,13.5,-0.07573,5e-05,10.90187]
[1778882213326,37.81,78987.98,13.5,-0.07578,5e-05,10.90726]
[1778882218362,37.81,78987.84,13.5,-0.0758,5e-05,10.90865]
[1778882223397,37.81,78985.0,13.5,-0.07594,5e-05,10.92418]
[1778882228432,37.81,78980.84,13.5,-0.07615,5e-05,10.94657]
[1778882234474,37.82,78975.48,13.5,-0.07642,5e-05,10.97513]
[1778882239509,37.82,78974.55,13.5,-0.07647,5e-05,10.98016]
[1778882243411,37.82,78973.34,13.5,-0.07653,5e-05,10.98659]
[1778882243435,37.82,78973.34,13.5,-0.07653,5e-05,10.98659]
[1778882243500,37.82,78973.34,13.5,-0.07653,5e-05,10.98659]
[1778882243756,37.82,78946.51,13.5,-0.07787,5e-05,11.12908]
[1778882244376,37.82,78946.51,13.5,-0.07787,5e-05,11.12908]
[1778882244872,37.82,78893.09,13.5,-0.0806,5e-05,11.41561]
[1778882245071,37.82,78893.09,13.5,-0.0806,5e-05,11.41561]
[1778882246053,37.82,78882.51,13.5,-0.08115,5e-05,11.47246]
[1778882246292,37.82,78882.51,13.5,-0.08115,5e-05,11.47246]
[1778882248584,37.81,78901.45,13.5,-0.08016,5e-05,11.36954]
[1778882252406,37.81,78921.38,13.5,-0.07911,5e-05,11.25808]
[1778882252674,37.81,78921.38,13.5,-0.07911,5e-05,11.25808]
[1778882253311,37.81,78924.18,13.5,-0.07896,5e-05,11.24292]
[1778882253588,37.81,78924.18,13.5,-0.07896,5e-05,11.24292]
[1778882253622,37.81,78931.37,13.5,-0.07859,5e-05,11.20387]
[1778882254886,37.81,78950.97,13.5,-0.07759,5e-05,11.09848]
[1778882256341,37.81,78960.92,13.5,-0.07709,5e-05,11.0456]
[1778882256643,37.81,78959.08,13.5,-0.07718,5e-05,11.05511]
[1778882258384,37.81,78955.93,13.5,-0.07734,5e-05,11.07202]
[1778882258746,37.81,78955.93,13.5,-0.07734,5e-05,11.07202]
[1778882260671,37.81,78932.4,13.5,-0.07853,5e-05,11.19759]
[1778882262517,37.81,78924.05,13.5,-0.07896,5e-05,11.24233]
[1778882265707,37.8,78943.15,13.5,-0.07796,5e-05,11.1371]
[1778882268058,37.8,78943.55,13.5,-0.07794,5e-05,11.13533]
[1778882274769,37.81,78942.95,13.5,-0.078,5e-05,11.14191]
[1778882279804,37.81,78938.35,13.5,-0.07824,5e-05,11.16681]
[1778882281429,37.81,78931.35,13.5,-0.0786,5e-05,11.20429]
[1778882286853,37.81,78932.53,13.5,-0.07853,5e-05,11.19735]
[1778882291888,37.81,78931.9,13.5,-0.07856,5e-05,11.20061]
[1778882296923,37.81,78933.63,13.5,-0.07847,5e-05,11.1913]
[1778882301958,37.81,78931.73,13.5,-0.07857,5e-05,11.20138]
[1778882305500,37.81,78933.94,13.5,-0.07846,5e-05,11.1895]
[1778882305762,37.81,78933.94,13.5,-0.07846,5e-05,11.1895]
[1778882307659,37.81,78949.28,13.5,-0.07768,5e-05,11.10777]
[1778882316054,37.81,78951.05,13.5,-0.07758,5e-05,11.09621]
[1778882321091,37.81,78961.83,13.5,-0.07705,5e-05,11.04009]
[1778882322281,37.81,78961.83,13.5,-0.07705,5e-05,11.04009]
[1778882324112,37.81,78984.54,13.5,-0.07593,5e-05,10.9203]
[1778882329147,37.82,78983.12,13.5,-0.07601,5e-05,10.92876]
[1778882334358,37.82,78983.34,13.5,-0.076,5e-05,10.92825]
[1778882340224,37.82,78974.76,13.5,-0.07643,5e-05,10.97442]
[1778882345666,37.82,78971.81,13.5,-0.07658,5e-05,10.99028]
[1778882348188,37.82,78969.96,13.5,-0.07668,5e-05,11.00018]
[1778882352596,37.82,78951.41,13.5,-0.07761,5e-05,11.09917]
[1778882355025,37.82,78951.7,13.5,-0.0776,5e-05,11.09788]
[1778882360261,37.82,78950.06,13.5,-0.07769,5e-05,11.10734]
[1778882363346,37.82,78938.69,13.5,-0.07826,5e-05,11.16822]
[1778882365749,37.82,78937.54,13.5,-0.07832,5e-05,11.17438]
[1778882372449,37.82,78931.58,13.5,-0.0786,5e-05,11.20267]
[1778882377484,37.82,78938.42,13.5,-0.07826,5e-05,11.16614]
[1778882382519,37.82,78938.68,13.5,-0.07824,5e-05,11.16486]
[1778882387554,37.82,78938.35,13.5,-0.07826,5e-05,11.16673]
[1778882392589,37.82,78938.11,13.5,-0.07827,5e-05,11.1681]
[1778882397624,37.82,78937.89,13.5,-0.07829,5e-05,11.16933]
[1778882402659,37.82,78939.79,13.5,-0.07819,5e-05,11.15923]
[1778882403149,37.82,78939.79,13.5,-0.07819,5e-05,11.15923]
[1778882403300,37.82,78939.79,13.5,-0.07819,5e-05,11.15923]
[1778882406462,37.82,78956.5,13.5,-0.07735,5e-05,11.07058]
[1778882407041,37.82,78956.5,13.5,-0.07735,5e-05,11.07058]
[1778882407061,37.82,78956.5,13.5,-0.07735,5e-05,11.07058]
[1778882410657,37.82,78970.98,13.5,-0.07663,5e-05,10.99421]
[1778882412730,37.82,78972.05,13.5,-0.07658,5e-05,10.98862]
[1778882414962,37.82,78973.41,13.5,-0.07651,5e-05,10.98155]
[1778882416789,37.82,78962.17,13.5,-0.07707,5e-05,11.0411]
[1778882416845,37.82,78962.17,13.5,-0.07707,5e-05,11.0411]
[1778882417096,37.82,78962.17,13.5,-0.07707,5e-05,11.0411]
[1778882422800,37.83,78954.11,13.5,-0.07749,5e-05,11.08522]
[1778882427835,37.83,78947.16,13.5,-0.07785,5e-05,11.12296]
[1778882432873,37.83,78942.64,13.5,-0.07806,5e-05,11.14415]
[1778882437908,37.83,78952.09,13.5,-0.07758,5e-05,11.09415]
[1778882442947,37.83,78952.7,13.5,-0.07756,5e-05,11.09163]
[1778882447959,37.83,78961.2,13.5,-0.07714,5e-05,11.04714]
[1778882454024,37.83,78963.0,13.5,-0.07706,5e-05,11.0392]
[1778882459059,37.84,78963.12,13.5,-0.07707,5e-05,11.03997]
[1778882464094,37.84,78963.26,13.5,-0.07707,5e-05,11.04038]
[1778882469129,37.84,78963.08,13.5,-0.07709,5e-05,11.04247]
[1778882471308,37.84,78966.88,13.5,-0.07691,5e-05,11.02277]
[1778882477185,37.84,78977.26,13.5,-0.0764,5e-05,10.96823]
[1778882480895,37.84,78973.45,13.5,-0.07659,5e-05,10.98848]
[1778882486248,37.84,78979.21,13.5,-0.0763,5e-05,10.95829]
[1778882489722,37.84,79004.16,13.5,-0.07507,5e-05,10.82722]
[1778882495312,37.85,79006.8,13.5,-0.07494,5e-05,10.81183]
[1778882500347,37.85,79005.41,13.5,-0.07502,5e-05,10.82067]
[1778882504223,37.85,79005.11,13.5,-0.07505,5e-05,10.82316]
[1778882509410,37.85,78992.94,13.5,-0.07566,5e-05,10.88859]
[1778882514445,37.86,78989.75,13.5,-0.07582,5e-05,10.90623]
[1778882519480,37.86,78989.62,13.5,-0.07584,5e-05,10.90762]
[1778882524515,37.86,78988.21,13.5,-0.07591,5e-05,10.91567]
[1778882529551,37.86,78989.78,13.5,-0.07584,5e-05,10.90793]
[1778882534586,37.86,78989.64,13.5,-0.07585,5e-05,10.9092]
[1778882539621,37.86,79001.21,13.5,-0.07529,5e-05,10.84895]
[1778882544656,37.86,78988.96,13.5,-0.0759,5e-05,10.9141]
[1778882545326,37.86,78988.96,13.5,-0.0759,5e-05,10.9141]
[1778882545820,37.86,78988.96,13.5,-0.0759,5e-05,10.9141]
[1778882556740,37.86,78991.02,13.5,-0.07578,5e-05,10.90077]
[1778882561775,37.86,78987.77,13.5,-0.07595,5e-05,10.91825]
[1778882566815,37.86,78979.67,13.5,-0.07635,5e-05,10.96116]
[1778882571850,37.86,78982.27,13.5,-0.07622,5e-05,10.94736]
[1778882576885,37.86,78987.65,13.5,-0.07595,5e-05,10.91918]
[1778882580914,37.86,78972.71,13.5,-0.0767,5e-05,10.99813]
[1778882585949,37.86,78978.27,13.5,-0.07642,5e-05,10.96851]
[1778882590984,37.86,78979.52,13.5,-0.07635,5e-05,10.96189]
[1778882596019,37.86,78990.08,13.5,-0.07583,5e-05,10.90633]
[1778882599601,37.86,78989.64,13.5,-0.07586,5e-05,10.90891]
[1778882599688,37.86,78989.64,13.5,-0.07586,5e-05,10.90891]
[1778882606089,37.87,78991.7,13.5,-0.07576,5e-05,10.89863]
[1778882611124,37.87,78990.55,13.5,-0.0758,5e-05,10.90177]
[1778882616159,37.87,78998.12,13.5,-0.07543,5e-05,10.86236]
[1778882621194,37.87,78999.74,13.5,-0.07536,5e-05,10.85455]
[1778882627236,37.87,78998.67,13.5,-0.07542,5e-05,10.86116]
[1778882632271,37.87,79003.48,13.5,-0.07519,5e-05,10.8366]
[1778882641334,37.87,79003.69,13.5,-0.07519,5e-05,10.83695]
[1778882646401,37.87,79003.79,13.5,-0.0752,5e-05,10.83715]
[1778882651407,37.88,79004.2,13.5,-0.07518,5e-05,10.83574]
[1778882656443,37.88,79007.3,13.5,-0.07504,5e-05,10.82044]
[1778882661478,37.88,79005.49,13.5,-0.07514,5e-05,10.83106]
[1778882666513,37.88,79005.78,13.5,-0.07513,5e-05,10.83068]
[1778882671548,37.88,78995.17,13.5,-0.07564,5e-05,10.88414]
[1778882676586,37.88,78993.66,13.5,-0.07573,5e-05,10.8928]
[1778882681620,37.89,78997.55,13.5,-0.07554,5e-05,10.87311]
[1778882688667,37.89,78999.0,13.5,-0.07548,5e-05,10.86663]
[1778882693702,37.89,79011.49,13.5,-0.07488,5e-05,10.80212]
[1778882698737,37.89,79012.36,13.5,-0.07485,5e-05,10.79897]
[1778882703772,37.89,79015.99,13.5,-0.07468,5e-05,10.78146]
[1778882708807,37.9,79017.65,13.5,-0.07462,5e-05,10.77446]
[1778882713842,37.9,79019.05,13.5,-0.07457,5e-05,10.76886]
[1778882718877,37.9,79021.1,13.5,-0.07448,5e-05,10.75997]
[1778882723912,37.91,79021.17,13.5,-0.0745,5e-05,10.76145]
[1778882728950,37.91,79018.32,13.5,-0.07465,5e-05,10.77813]
[1778882733985,37.91,79014.66,13.5,-0.07482,5e-05,10.79564]
[1778882739020,37.92,79009.93,13.5,-0.07507,5e-05,10.8219]
[1778882744056,37.92,79008.65,13.5,-0.07514,5e-05,10.83005]
[1778882749091,37.92,79007.62,13.5,-0.07521,5e-05,10.83681]
[1778882754126,37.92,79008.06,13.5,-0.0752,5e-05,10.83583]
[1778882759161,37.93,79007.51,13.5,-0.07524,5e-05,10.84007]
[1778882764196,37.93,79006.61,13.5,-0.07529,5e-05,10.8461]
[1778882769231,37.93,79006.3,13.5,-0.07532,5e-05,10.84908]
[1778882774266,37.93,79010.08,13.5,-0.07515,5e-05,10.83062]
[1778882779301,37.93,79011.09,13.5,-0.07511,5e-05,10.82681]
[1778882784336,37.94,79015.77,13.5,-0.0749,5e-05,10.80384]
[1778882789371,37.94,79012.09,13.5,-0.07509,5e-05,10.82478]
[1778882794406,37.94,79007.34,13.5,-0.07532,5e-05,10.84818]
[1778882800448,37.95,79007.62,13.5,-0.07532,5e-05,10.8484]
[1778882805483,37.95,79007.8,13.5,-0.07533,5e-05,10.84881]
[1778882810518,37.95,79003.78,13.5,-0.07554,5e-05,10.87115]
[1778882815553,37.95,79004.8,13.5,-0.0755,5e-05,10.86702]
[1778882820588,37.96,79005.64,13.5,-0.07547,5e-05,10.86387]
[1778882825623,37.96,79005.07,13.5,-0.07551,5e-05,10.8681]
[1778882830658,37.96,79007.4,13.5,-0.0754,5e-05,10.85717]
[1778882835693,37.96,79009.2,13.5,-0.07533,5e-05,10.84907]
[1778882840779,37.96,79010.1,13.5,-0.0753,5e-05,10.8457]
[1778882846821,37.97,79010.63,13.5,-0.07528,5e-05,10.8446]
[1778882852866,37.97,79011.5,13.5,-0.07524,5e-05,10.8384]
[1778882857898,37.97,79014.1,13.5,-0.07512,5e-05,10.82629]
[1778882863940,37.98,79012.77,13.5,-0.0752,5e-05,10.83499]
[1778882870990,37.98,79012.84,13.5,-0.07522,5e-05,10.83658]
[1778882876030,37.98,79012.22,13.5,-0.07526,5e-05,10.84117]
[1778882881065,37.98,79012.77,13.5,-0.07525,5e-05,10.83959]
[1778882886100,37.99,79015.67,13.5,-0.07512,5e-05,10.82582]
[1778882892142,37.99,79015.61,13.5,-0.07514,5e-05,10.82782]
[1778882897177,37.99,79015.71,13.5,-0.07514,5e-05,10.82868]
[1778882898830,37.99,79015.71,13.5,-0.07514,5e-05,10.82868]
[1778882904226,38.0,79015.98,13.5,-0.07515,5e-05,10.82919]
[1778882910268,38.0,79016.34,13.5,-0.07515,5e-05,10.82893]
[1778882915304,38.0,79016.93,13.5,-0.07511,5e-05,10.82389]
[1778882920339,38.0,79015.32,13.5,-0.0752,5e-05,10.83363]
[1778882925374,38.0,79017.58,13.5,-0.0751,5e-05,10.82314]
[1778882934442,38.01,79016.77,13.5,-0.07516,5e-05,10.82978]
[1778882939477,38.01,79013.01,13.5,-0.07536,5e-05,10.85068]
[1778882944512,38.01,79013.15,13.5,-0.07536,5e-05,10.85109]
[1778882948278,38.01,79013.15,13.5,-0.07536,5e-05,10.85109]
[1778882949876,38.02,79008.25,13.5,-0.07561,5e-05,10.87809]
[1778882955589,38.02,79016.08,13.5,-0.07524,5e-05,10.83844]
[1778882960624,38.02,79016.92,13.5,-0.07521,5e-05,10.83532]
[1778882964889,38.02,79017.08,13.5,-0.07521,5e-05,10.83551]
[1778882970694,38.02,79016.83,13.5,-0.07524,5e-05,10.83831]
[1778882973904,38.03,79016.82,13.5,-0.07522,5e-05,10.83553]
[1778882979757,38.03,79016.73,13.5,-0.07524,5e-05,10.83773]
[1778882983600,38.03,79016.73,13.5,-0.07525,5e-05,10.83822]
[1778882983785,38.03,79016.57,13.5,-0.07526,5e-05,10.83954]
[1778882985526,38.03,79016.57,13.5,-0.07526,5e-05,10.83954]
[1778882985628,38.03,79016.64,13.5,-0.07525,5e-05,10.83879]
[1778882990838,38.03,79017.11,13.5,-0.07524,5e-05,10.83753]
[1778882993434,38.03,79016.71,13.5,-0.07526,5e-05,10.83987]
[1778882993535,38.03,79016.69,13.5,-0.07527,5e-05,10.84021]
[1778882998894,38.03,79017.05,13.5,-0.07524,5e-05,10.83759]
[1778883003932,38.03,79016.19,13.5,-0.07528,5e-05,10.8411]
[1778883008965,38.03,79016.17,13.5,-0.07527,5e-05,10.84022]
[1778883016780,38.03,79016.38,13.5,-0.07525,5e-05,10.83835]
[1778883018239,38.02,79022.72,13.5,-0.07493,5e-05,10.80445]
[1778883018303,38.02,79028.54,13.5,-0.07465,5e-05,10.77395]
[1778883022483,38.03,79030.9,13.5,-0.07455,5e-05,10.76271]
[1778883022584,38.03,79033.94,13.5,-0.0744,5e-05,10.74724]
[1778883022778,38.03,79033.94,13.5,-0.0744,5e-05,10.74724]
[1778883023396,38.03,79033.94,13.5,-0.0744,5e-05,10.74724]
[1778883029596,38.03,79035.5,13.5,-0.07433,5e-05,10.73943]
[1778883029696,38.03,79035.5,13.5,-0.07433,5e-05,10.73909]
[1778883030520,38.03,79035.5,13.5,-0.07433,5e-05,10.73909]
[1778883030533,38.03,79035.46,13.5,-0.07433,5e-05,10.73929]
[1778883036235,38.03,79039.38,13.5,-0.07412,5e-05,10.71598]
[1778883036642,38.03,79039.38,13.5,-0.07412,5e-05,10.71598]
[1778883037322,38.03,79032.93,13.5,-0.07444,5e-05,10.74981]
[1778883037619,38.03,79032.93,13.5,-0.07444,5e-05,10.74981]
[1778883046453,38.03,79032.1,13.5,-0.07447,5e-05,10.7536]
[1778883052270,38.03,79035.63,13.5,-0.07429,5e-05,10.73434]
[1778883057305,38.03,79038.37,13.5,-0.07416,5e-05,10.7197]
[1778883062340,38.02,79032.13,13.5,-0.07445,5e-05,10.75174]
[1778883063643,38.02,79032.13,13.5,-0.07445,5e-05,10.75174]
[1778883063655,38.02,79032.13,13.5,-0.07445,5e-05,10.75174]
[1778883063660,38.02,79032.13,13.5,-0.07445,5e-05,10.75161]
[1778883069390,38.03,79025.33,13.5,-0.07479,5e-05,10.78825]
[1778883075432,38.03,79026.5,13.5,-0.07475,5e-05,10.78371]
[1778883080467,38.03,79026.63,13.5,-0.07476,5e-05,10.78432]
[1778883085502,38.03,79028.39,13.5,-0.07468,5e-05,10.77647]
[1778883090537,38.04,79036.55,13.5,-0.0743,5e-05,10.73546]
[1778883091705,38.04,79036.55,13.5,-0.0743,5e-05,10.73546]
[1778883091806,38.04,79036.72,13.5,-0.07428,5e-05,10.73192]
[1778883097586,38.04,79036.2,13.5,-0.0743,5e-05,10.73409]
[1778883102621,38.04,79035.98,13.5,-0.0743,5e-05,10.73465]
[1778883107656,38.03,79035.97,13.5,-0.0743,5e-05,10.73407]
[1778883112691,38.03,79035.95,13.5,-0.07429,5e-05,10.73352]
[1778883117735,38.03,79036.02,13.5,-0.07428,5e-05,10.73235]
[1778883122770,38.03,79036.31,13.5,-0.07426,5e-05,10.73017]
[1778883127805,38.03,79038.19,13.5,-0.07417,5e-05,10.71974]
[1778883132641,38.03,79039.06,13.5,-0.07412,5e-05,10.71473]
[1778883132654,38.03,79039.06,13.5,-0.07412,5e-05,10.71473]
[1778883135864,38.03,79050.81,13.5,-0.07355,5e-05,10.65347]
[1778883139230,38.03,79055.12,13.5,-0.07334,5e-05,10.63112]
[1778883144572,38.03,79052.66,13.5,-0.07346,5e-05,10.64386]
[1778883144764,38.03,79052.66,13.5,-0.07346,5e-05,10.64386]
[1778883150966,38.03,79052.66,13.5,-0.07346,5e-05,10.64393]
[1778883156001,38.03,79054.17,13.5,-0.07337,5e-05,10.63291]
[1778883161036,38.03,79053.98,13.5,-0.07338,5e-05,10.63406]
[1778883167078,38.03,79054.63,13.5,-0.07335,5e-05,10.63091]
[1778883172113,38.03,79055.14,13.5,-0.07333,5e-05,10.62846]
[1778883177152,38.03,79050.8,13.5,-0.07354,5e-05,10.65108]
[1778883182187,38.03,79045.51,13.5,-0.07379,5e-05,10.67851]
[1778883187223,38.03,79043.44,13.5,-0.07389,5e-05,10.68902]
[1778883189556,38.03,79043.22,13.5,-0.0739,5e-05,10.69011]
[1778883192530,38.03,79043.75,13.5,-0.07387,5e-05,10.68718]
[1778883192540,38.03,79043.91,13.5,-0.07387,5e-05,10.68629]
[1778883198300,38.03,79038.58,13.5,-0.07414,5e-05,10.716]
[1778883203335,38.03,79038.27,13.5,-0.07417,5e-05,10.71924]
[1778883209381,38.04,79038.29,13.5,-0.07419,5e-05,10.72106]
[1778883210612,38.04,79038.29,13.5,-0.07419,5e-05,10.72106]
[1778883210653,38.04,79038.29,13.5,-0.07419,5e-05,10.72106]
[1778883210727,38.04,79038.29,13.5,-0.07419,5e-05,10.72138]
[1778883211623,38.04,79038.29,13.5,-0.07419,5e-05,10.72138]
[1778883211682,38.04,79038.58,13.5,-0.07416,5e-05,10.71643]
[1778883213376,38.04,79037.73,13.5,-0.0742,5e-05,10.72117]
[1778883213653,38.04,79037.73,13.5,-0.0742,5e-05,10.72117]
[1778883213661,38.04,79037.57,13.5,-0.07421,5e-05,10.72231]
[1778883216832,38.04,79037.68,13.5,-0.0742,5e-05,10.72149]
[1778883219906,38.04,79037.48,13.5,-0.07421,5e-05,10.72215]
[1778883224055,38.04,79037.57,13.5,-0.0742,5e-05,10.72104]
[1778883227111,38.04,79036.8,13.5,-0.07423,5e-05,10.72465]
[1778883227174,38.04,79036.8,13.5,-0.07423,5e-05,10.72465]
[1778883230199,38.04,79036.82,13.5,-0.07423,5e-05,10.72414]
[1778883232287,38.04,79036.83,13.5,-0.07423,5e-05,10.72395]
[1778883235311,38.03,79037.62,13.5,-0.07418,5e-05,10.71932]
[1778883235379,38.03,79037.62,13.5,-0.07418,5e-05,10.71932]
[1778883238554,38.03,79037.98,13.5,-0.07416,5e-05,10.71707]
[1778883238598,38.03,79037.98,13.5,-0.07416,5e-05,10.71707]
[1778883241599,38.03,79037.88,13.5,-0.07416,5e-05,10.71721]
[1778883241848,38.03,79037.88,13.5,-0.07416,5e-05,10.71721]
[1778883248984,38.03,79037.7,13.5,-0.07416,5e-05,10.71725]
[1778883256067,38.03,79038.31,13.5,-0.07413,5e-05,10.71306]
[1778883259083,38.03,79037.98,13.5,-0.07414,5e-05,10.7144]
[1778883259100,38.03,79037.98,13.5,-0.07414,5e-05,10.7144]
[1778883263309,38.03,79039.97,13.5,-0.07404,5e-05,10.7037]
[1778883268796,38.03,79036.88,13.5,-0.07418,5e-05,10.71902]
[1778883270429,38.03,79036.92,13.5,-0.07418,5e-05,10.71871]
[1778883275845,38.03,79030.01,13.5,-0.07449,5e-05,10.75064]
[1778883280882,38.02,79028.0,13.5,-0.07458,5e-05,10.7603]
[1778883285917,38.02,79029.17,13.5,-0.07451,5e-05,10.75308]
[1778883288919,38.02,79027.35,13.5,-0.0746,5e-05,10.76225]
[1778883293973,38.02,79027.32,13.5,-0.07459,5e-05,10.76146]
[1778883299008,38.02,79027.46,13.5,-0.07457,5e-05,10.75994]
[1778883304046,38.02,79031.0,13.5,-0.0744,5e-05,10.74073]
[1778883308779,38.02,79032.7,13.5,-0.07431,5e-05,10.7315]
[1778883314115,38.02,79031.51,13.5,-0.07436,5e-05,10.73683]
[1778883319150,38.01,79025.23,13.5,-0.07466,5e-05,10.76886]
[1778883324338,38.01,79024.27,13.5,-0.0747,5e-05,10.77313]
[1778883327876,38.01,79016.87,13.5,-0.07505,5e-05,10.81117]
[1778883333249,38.01,79017.73,13.5,-0.07498,5e-05,10.80172]
[1778883338286,38.01,79016.76,13.5,-0.07501,5e-05,10.80567]
[1778883343319,38.01,79016.99,13.5,-0.07499,5e-05,10.80339]
[1778883348354,38.0,79014.98,13.5,-0.07508,5e-05,10.81282]
[1778883354129,38.0,79020.32,13.5,-0.07481,5e-05,10.78414]
[1778883354396,38.0,79020.37,13.5,-0.07481,5e-05,10.78353]
[1778883359431,38.0,79020.66,13.5,-0.07481,5e-05,10.78334]
[1778883360786,38.0,79020.66,13.5,-0.07481,5e-05,10.78334]
[1778883360849,38.0,79020.63,13.5,-0.07481,5e-05,10.78376]
[1778883366480,38.0,79024.75,13.5,-0.0746,5e-05,10.76139]
[1778883374536,38.0,79023.61,13.5,-0.07465,5e-05,10.76621]
[1778883379571,38.0,79023.42,13.5,-0.07465,5e-05,10.76645]
[1778883384606,38.0,79023.78,13.5,-0.07462,5e-05,10.76382]
[1778883389605,38.0,79018.3,13.5,-0.07488,5e-05,10.79178]
[1778883389641,38.0,79018.31,13.5,-0.07488,5e-05,10.79154]
[1778883394676,38.0,79016.94,13.5,-0.07494,5e-05,10.79658]
[1778883400719,38.0,79012.12,13.5,-0.07519,5e-05,10.82305]
[1778883408776,38.0,79010.43,13.5,-0.07528,5e-05,10.83338]
[1778883414818,38.01,79010.86,13.5,-0.07527,5e-05,10.83229]
[1778883420860,38.01,79010.92,13.5,-0.07528,5e-05,10.83315]
[1778883425897,38.01,79013.78,13.5,-0.07515,5e-05,10.81921]
[1778883432946,38.01,79012.87,13.5,-0.07521,5e-05,10.82548]
[1778883437981,38.01,79012.36,13.5,-0.07524,5e-05,10.82919]
[1778883443016,38.02,79011.35,13.5,-0.0753,5e-05,10.83549]
[1778883448051,38.02,79013.08,13.5,-0.07523,5e-05,10.82745]
[1778883454093,38.02,79013.09,13.5,-0.07522,5e-05,10.82552]
[1778883460135,38.02,79016.63,13.5,-0.07506,5e-05,10.80828]
[1778883465170,38.02,79017.88,13.5,-0.07501,5e-05,10.80297]
[1778883470205,38.03,79020.38,13.5,-0.0749,5e-05,10.79116]
[1778883475240,38.03,79019.32,13.5,-0.07496,5e-05,10.79794]
[1778883480275,38.03,79018.82,13.5,-0.07499,5e-05,10.80174]
[1778883485355,38.03,79019.35,13.5,-0.07498,5e-05,10.79991]
[1778883486202,38.03,79019.35,13.5,-0.07498,5e-05,10.79991]
[1778883485396,38.03,79020.98,13.5,-0.0749,5e-05,10.79163]
[1778883486317,38.03,79023.59,13.5,-0.07477,5e-05,10.77783]
[1778883491352,38.04,79028.22,13.5,-0.07456,5e-05,10.75511]
[1778883496387,38.04,79028.36,13.5,-0.07457,5e-05,10.75585]
[1778883501422,38.04,79029.02,13.5,-0.07455,5e-05,10.75388]
[1778883504304,38.04,79029.99,13.5,-0.07451,5e-05,10.74942]
[1778883504443,38.04,79033.13,13.5,-0.07436,5e-05,10.73338]
[1778883509478,38.04,79032.66,13.5,-0.07437,5e-05,10.73526]
[1778883516527,38.04,79032.21,13.5,-0.07437,5e-05,10.73346]
[1778883521562,38.04,79033.2,13.5,-0.07431,5e-05,10.72771]
[1778883526601,38.04,79033.12,13.5,-0.07431,5e-05,10.72754]
[1778883528641,38.04,79033.12,13.5,-0.07431,5e-05,10.72754]
[1778883534657,38.04,79033.01,13.5,-0.07431,5e-05,10.72713]
[1778883536725,38.04,79030.73,13.5,-0.07442,5e-05,10.73886]
[1778883539716,38.03,79022.24,13.5,-0.07483,5e-05,10.78258]
[1778883545734,38.03,79022.88,13.5,-0.07478,5e-05,10.77778]
[1778883550769,38.03,79022.28,13.5,-0.0748,5e-05,10.77991]
[1778883555805,38.03,79022.49,13.5,-0.07478,5e-05,10.77784]
[1778883560840,38.03,79022.24,13.5,-0.07479,5e-05,10.77821]
[1778883566182,38.03,79022.16,13.5,-0.07478,5e-05,10.77788]
[1778883571917,38.02,79014.86,13.5,-0.07511,5e-05,10.81117]
[1778883577959,38.02,79013.98,13.5,-0.07514,5e-05,10.81432]
[1778883582994,38.02,79012.99,13.5,-0.07517,5e-05,10.81831]
[1778883586319,38.02,79012.89,13.5,-0.07518,5e-05,10.81859]
[1778883586398,38.02,79012.89,13.5,-0.07517,5e-05,10.81787]
[1778883588305,38.02,79012.89,13.5,-0.07517,5e-05,10.81787]
[1778883589251,38.02,79011.46,13.5,-0.07524,5e-05,10.82554]
[1778883589036,38.02,79011.12,13.5,-0.07526,5e-05,10.8275]
[1778883590043,38.02,79010.74,13.5,-0.07528,5e-05,10.82924]
[1778883590617,38.02,79010.74,13.5,-0.07528,5e-05,10.82924]
[1778883594640,38.02,79010.05,13.5,-0.07531,5e-05,10.83339]
[1778883595078,38.02,79010.06,13.5,-0.07532,5e-05,10.83371]
[1778883600776,38.02,79010.16,13.5,-0.0753,5e-05,10.83217]
[1778883601120,38.02,79010.05,13.5,-0.0753,5e-05,10.83224]
[1778883601740,38.02,79010.05,13.5,-0.0753,5e-05,10.83224]
[1778883602228,38.02,79010.05,13.5,-0.0753,5e-05,10.83224]
[1778883610884,38.02,79009.9,13.5,-0.07532,5e-05,10.83427]
[1778883610985,38.02,79009.9,13.5,-0.07532,5e-05,10.83446]
[1778883611722,38.02,79009.9,13.5,-0.07532,5e-05,10.83446]
[1778883611787,38.02,79009.9,13.5,-0.07532,5e-05,10.83422]
[1778883617241,38.02,79007.61,13.5,-0.07544,5e-05,10.8471]
[1778883618303,38.02,79007.61,13.5,-0.07544,5e-05,10.8471]
[1778883619255,38.02,79008.01,13.5,-0.07542,5e-05,10.8451]
[1778883624290,38.02,79006.69,13.5,-0.07548,5e-05,10.85073]
[1778883627864,38.02,79006.53,13.5,-0.07548,5e-05,10.85079]
[1778883628339,38.02,79006.53,13.5,-0.07548,5e-05,10.85079]
[1778883629325,38.02,78998.69,13.5,-0.07586,5e-05,10.89178]
[1778883635367,38.02,78995.08,13.5,-0.07603,5e-05,10.90805]
[1778883640402,38.02,78989.05,13.5,-0.07633,5e-05,10.94011]
[1778883642996,38.02,78982.64,13.5,-0.07665,5e-05,10.97389]
[1778883647831,38.02,78966.57,13.5,-0.07745,5e-05,11.05911]
[1778883650560,38.02,78980.55,13.5,-0.07675,5e-05,10.98521]
[1778883657521,38.02,78984.89,13.5,-0.07653,5e-05,10.96221]
[1778883661326,38.02,78984.99,13.5,-0.07653,5e-05,10.96167]
[1778883669606,38.02,78985.6,13.5,-0.0765,5e-05,10.95817]
[1778883674641,38.02,78986.9,13.5,-0.07643,5e-05,10.95121]
[1778883675748,38.02,78986.9,13.5,-0.07643,5e-05,10.95121]
[1778883682697,38.02,78986.4,13.5,-0.07647,5e-05,10.95533]
[1778883687347,38.02,78986.3,13.5,-0.07648,5e-05,10.95626]
[1778883687349,38.02,78986.3,13.5,-0.07648,5e-05,10.95626]
[1778883692767,38.02,78994.59,13.5,-0.07605,5e-05,10.90996]
[1778883698398,38.02,78995.54,13.5,-0.07601,5e-05,10.90518]
[1778883703844,38.02,78995.05,13.5,-0.07604,5e-05,10.90822]
[1778883708879,38.02,78995.73,13.5,-0.07601,5e-05,10.90508]
[1778883713915,38.02,78996.55,13.5,-0.07597,5e-05,10.90129]
[1778883718950,38.03,78995.2,13.5,-0.07604,5e-05,10.90894]
[1778883721971,38.03,79009.69,13.5,-0.07534,5e-05,10.83342]
[1778883727008,38.03,79020.53,13.5,-0.07482,5e-05,10.77815]
[1778883732043,38.03,79023.71,13.5,-0.07468,5e-05,10.76325]
[1778883737078,38.03,79027.32,13.5,-0.07452,5e-05,10.74619]
[1778883742113,38.04,79027.35,13.5,-0.07453,5e-05,10.74779]
[1778883747148,38.04,79031.25,13.5,-0.07436,5e-05,10.72932]
[1778883752183,38.04,79032.6,13.5,-0.07429,5e-05,10.72077]
[1778883757218,38.05,79032.73,13.5,-0.0743,5e-05,10.7219]
[1778883762253,38.05,79032.19,13.5,-0.07434,5e-05,10.72647]
[1778883767288,38.05,79032.62,13.5,-0.07434,5e-05,10.72594]
[1778883772323,38.06,79033.31,13.5,-0.07432,5e-05,10.72402]
[1778883779372,38.06,79033.2,13.5,-0.07435,5e-05,10.72687]
[1778883784407,38.06,79034.59,13.5,-0.0743,5e-05,10.72157]
[1778883789442,38.07,79030.28,13.5,-0.07452,5e-05,10.74541]
[1778883794477,38.07,79030.63,13.5,-0.07451,5e-05,10.74498]
[1778883800519,38.07,79032.89,13.5,-0.07442,5e-05,10.73495]
[1778883805554,38.07,79033.13,13.5,-0.07442,5e-05,10.73512]
[1778883811596,38.08,79033.32,13.5,-0.07441,5e-05,10.73249]
[1778883816631,38.08,79035.17,13.5,-0.07433,5e-05,10.72427]
[1778883821603,38.08,79034.21,13.5,-0.07438,5e-05,10.73013]
[1778883822461,38.08,79034.21,13.5,-0.07438,5e-05,10.73013]
[1778883827709,38.08,79035.68,13.5,-0.07433,5e-05,10.72424]
[1778883832744,38.09,79035.69,13.5,-0.07434,5e-05,10.72558]
[1778883837738,38.09,79037.31,13.5,-0.07427,5e-05,10.71826]
[1778883837779,38.09,79041.42,13.5,-0.07408,5e-05,10.6972]
[1778883843821,38.09,79041.02,13.5,-0.07409,5e-05,10.69852]
[1778883848113,38.09,79040.36,13.5,-0.07412,5e-05,10.70154]
[1778883848120,38.09,79040.36,13.5,-0.07412,5e-05,10.70154]
[1778883848121,38.09,79040.5,13.5,-0.07411,5e-05,10.70067]
[1778883848804,38.09,79040.5,13.5,-0.07411,5e-05,10.70067]
[1778883848856,38.09,79043.24,13.5,-0.07397,5e-05,10.68591]
[1778883853654,38.08,79044.61,13.5,-0.0739,5e-05,10.67836]
[1778883858926,38.08,79044.2,13.5,-0.07392,5e-05,10.67987]
[1778883863961,38.08,79044.75,13.5,-0.07389,5e-05,10.67657]
[1778883867647,38.08,79044.52,13.5,-0.0739,5e-05,10.67753]
[1778883867989,38.08,79048.56,13.5,-0.0737,5e-05,10.65652]
[1778883873024,38.08,79049.33,13.5,-0.07362,5e-05,10.64704]
[1778883874960,38.08,79049.67,13.5,-0.0736,5e-05,10.64486]
[1778883880073,38.07,79050.47,13.5,-0.07354,5e-05,10.63828]
[1778883885517,38.07,79050.87,13.5,-0.07351,5e-05,10.63465]
[1778883891150,38.07,79048.4,13.5,-0.0736,5e-05,10.64474]
[1778883897192,38.06,79046.25,13.5,-0.07368,5e-05,10.65339]
[1778883902227,38.06,79045.19,13.5,-0.07372,5e-05,10.65678]
[1778883907262,38.05,79045.61,13.5,-0.07368,5e-05,10.65247]
[1778883912297,38.05,79046.89,13.5,-0.0736,5e-05,10.64373]
[1778883917334,38.05,79045.62,13.5,-0.07364,5e-05,10.64828]
[1778883920334,38.05,79047.29,13.5,-0.07355,5e-05,10.63883]
[1778883920616,38.05,79045.08,13.5,-0.07365,5e-05,10.64989]
[1778883921362,38.05,79030.25,13.5,-0.07437,5e-05,10.7269]
[1778883926397,38.04,79033.81,13.5,-0.07419,5e-05,10.70791]
[1778883931432,38.04,79033.82,13.5,-0.07417,5e-05,10.70406]
[1778883933276,38.04,79031.6,13.5,-0.07428,5e-05,10.7155]
[1778883933446,38.04,79030.47,13.5,-0.07433,5e-05,10.72129]
[1778883934363,38.04,79030.47,13.5,-0.07433,5e-05,10.72129]
[1778883934453,38.04,79030.94,13.5,-0.07431,5e-05,10.71916]
[1778883939488,38.04,79030.51,13.5,-0.07432,5e-05,10.7208]
[1778883944523,38.04,79032.15,13.5,-0.07424,5e-05,10.71166]
[1778883953586,38.04,79032.14,13.5,-0.07423,5e-05,10.71068]
[1778883958621,38.04,79028.87,13.5,-0.07438,5e-05,10.72695]
[1778883963656,38.04,79028.62,13.5,-0.07439,5e-05,10.72756]
[1778883968692,38.04,79026.33,13.5,-0.07449,5e-05,10.7388]
[1778883973726,38.03,79026.46,13.5,-0.07448,5e-05,10.73735]
[1778883978761,38.03,79033.15,13.5,-0.07415,5e-05,10.70183]
[1778883985119,38.03,79033.51,13.5,-0.07413,5e-05,10.69959]
[1778883985683,38.03,79033.51,13.5,-0.07413,5e-05,10.69959]
[1778883991852,38.03,79033.69,13.5,-0.07409,5e-05,10.69449]
[1778883996887,38.03,79028.36,13.5,-0.07434,5e-05,10.72154]
[1778884001922,38.03,79028.1,13.5,-0.07435,5e-05,10.72224]
[1778884005913,38.03,79028.31,13.5,-0.07434,5e-05,10.72077]
[1778884011993,38.03,79025.59,13.5,-0.07446,5e-05,10.73403]
[1778884017028,38.03,79025.84,13.5,-0.07444,5e-05,10.73202]
[1778884021325,38.02,79025.31,13.5,-0.07447,5e-05,10.7345]
[1778884023899,38.02,79026.11,13.5,-0.07442,5e-05,10.72978]
[1778884030119,38.02,79026.6,13.5,-0.07439,5e-05,10.72634]
[1778884036802,38.02,79026.15,13.5,-0.07441,5e-05,10.72818]
[1778884042203,38.02,79027.89,13.5,-0.07431,5e-05,10.71814]
[1778884047239,38.02,79027.98,13.5,-0.0743,5e-05,10.71714]
[1778884052274,38.02,79027.41,13.5,-0.07431,5e-05,10.71626]
[1778884057310,38.02,79027.03,13.5,-0.07432,5e-05,10.7177]
[1778884062345,38.02,79026.84,13.5,-0.07432,5e-05,10.71816]
[1778884070864,38.02,79026.98,13.5,-0.07431,5e-05,10.71701]
[1778884076443,38.01,79026.71,13.5,-0.07432,5e-05,10.71739]
[1778884081063,38.01,79027.06,13.5,-0.0743,5e-05,10.71517]
[1778884081069,38.01,79027.06,13.5,-0.0743,5e-05,10.71517]
[1778884082663,38.01,79020.95,13.5,-0.07459,5e-05,10.74675]
[1778884082740,38.01,79017.22,13.5,-0.07477,5e-05,10.76602]
[1778884083918,38.01,79016.55,13.5,-0.0748,5e-05,10.76952]
[1778884086888,38.01,79016.43,13.5,-0.07482,5e-05,10.7709]
[1778884093563,38.02,79013.36,13.5,-0.07498,5e-05,10.78863]
[1778884098598,38.02,79010.12,13.5,-0.07515,5e-05,10.80669]
[1778884106654,38.02,79008.1,13.5,-0.07526,5e-05,10.81881]
[1778884111689,38.02,79008.88,13.5,-0.07521,5e-05,10.81238]
[1778884117386,38.02,79007.93,13.5,-0.07527,5e-05,10.81817]
[1778884123648,38.03,79007.22,13.5,-0.07531,5e-05,10.8225]
[1778884128808,38.03,79007.22,13.5,-0.07533,5e-05,10.82472]
[1778884134850,38.03,79009.11,13.5,-0.07525,5e-05,10.81616]
[1778884140892,38.03,79009.43,13.5,-0.07525,5e-05,10.81587]
[1778884145931,38.04,79016.32,13.5,-0.07492,5e-05,10.78112]
[1778884150966,38.04,79017.46,13.5,-0.07488,5e-05,10.77659]
[1778884156001,38.04,79012.69,13.5,-0.07512,5e-05,10.80279]
[1778884161036,38.04,79010.96,13.5,-0.07522,5e-05,10.81297]
[1778884166423,38.04,79018.92,13.5,-0.07484,5e-05,10.77243]
[1778884166461,38.04,79018.92,13.5,-0.07484,5e-05,10.77243]
[1778884166624,38.05,79019.95,13.5,-0.07479,5e-05,10.76734]
[1778884167311,38.05,79019.95,13.5,-0.07479,5e-05,10.76734]
[1778884167878,38.05,79019.95,13.5,-0.07479,5e-05,10.76734]
[1778884167900,38.05,79023.6,13.5,-0.07461,5e-05,10.74849]
[1778884173120,38.05,79034.68,13.5,-0.07407,5e-05,10.68945]
[1778884178155,38.05,79038.8,13.5,-0.07389,5e-05,10.67003]
[1778884179878,38.05,79038.8,13.5,-0.07389,5e-05,10.67003]
[1778884182861,38.05,79036.93,13.5,-0.07399,5e-05,10.68096]
[1778884188225,38.06,79036.5,13.5,-0.07404,5e-05,10.6858]
[1778884193260,38.06,79038.05,13.5,-0.07398,5e-05,10.67961]
[1778884194823,38.06,79038.05,13.5,-0.07398,5e-05,10.67961]
[1778884200309,38.07,79052.53,13.5,-0.07331,5e-05,10.60745]
[1778884201707,38.07,79052.53,13.5,-0.07331,5e-05,10.60745]
[1778884201728,38.07,79052.53,13.5,-0.07331,5e-05,10.60745]
[1778884201819,38.07,79052.53,13.5,-0.07331,5e-05,10.60745]
[1778884201857,38.07,79052.53,13.5,-0.07331,5e-05,10.60745]
[1778884201914,38.07,79052.58,13.5,-0.07332,5e-05,10.60812]
[1778884203164,38.07,79053.1,13.5,-0.07329,5e-05,10.60544]
[1778884203177,38.07,79053.1,13.5,-0.07329,5e-05,10.60544]
[1778884203840,38.07,79053.1,13.5,-0.07329,5e-05,10.60544]
[1778884203897,38.07,79056.52,13.5,-0.07313,5e-05,10.58797]
[1778884204987,38.07,79056.52,13.5,-0.07313,5e-05,10.58797]
[1778884209336,38.07,79056.15,13.5,-0.07315,5e-05,10.59064]
[1778884209373,38.07,79056.12,13.5,-0.07316,5e-05,10.59144]
[1778884211384,38.07,79056.19,13.5,-0.07316,5e-05,10.59073]
[1778884211394,38.07,79056.19,13.5,-0.07316,5e-05,10.59073]
[1778884211480,38.07,79056.19,13.5,-0.07315,5e-05,10.5904]
[1778884215508,38.07,79057.9,13.5,-0.07307,5e-05,10.5818]
[1778884215510,38.07,79057.9,13.5,-0.07307,5e-05,10.5818]
[1778884215673,38.07,79057.9,13.5,-0.07307,5e-05,10.5818]
[1778884215749,38.07,79058.48,13.5,-0.07305,5e-05,10.57889]
[1778884221104,38.07,79066.93,13.5,-0.07263,5e-05,10.5343]
[1778884225801,38.07,79069.05,13.5,-0.07252,5e-05,10.52234]
[1778884225804,38.07,79069.05,13.5,-0.07252,5e-05,10.52234]
[1778884225847,38.07,79069.05,13.5,-0.07252,5e-05,10.52217]
[1778884231978,38.07,79068.85,13.5,-0.07254,5e-05,10.52396]
[1778884232079,38.07,79068.78,13.5,-0.07253,5e-05,10.52152]
[1778884238160,38.07,79068.85,13.5,-0.07252,5e-05,10.52056]
[1778884238255,38.07,79068.85,13.5,-0.07251,5e-05,10.52029]
[1778884240238,38.07,79068.81,13.5,-0.07252,5e-05,10.52076]
[1778884240591,38.07,79068.69,13.5,-0.07253,5e-05,10.52166]
[1778884243513,38.07,79068.67,13.5,-0.07252,5e-05,10.52137]
[1778884246406,38.07,79077.23,13.5,-0.07212,5e-05,10.47718]
[1778884252675,38.07,79069.15,13.5,-0.07249,5e-05,10.5181]
[1778884257710,38.07,79069.24,13.5,-0.07249,5e-05,10.51711]
[1778884262746,38.06,79077.4,13.5,-0.07209,5e-05,10.47466]
[1778884267780,38.06,79077.99,13.5,-0.07206,5e-05,10.47141]
[1778884273822,38.06,79079.95,13.5,-0.07197,5e-05,10.46116]
[1778884278857,38.06,79082.17,13.5,-0.07186,5e-05,10.44967]
[1778884283491,38.06,79084.99,13.5,-0.07173,5e-05,10.43523]
[1778884283892,38.06,79084.65,13.5,-0.07175,5e-05,10.437]
[1778884288927,38.07,79085.24,13.5,-0.07174,5e-05,10.43645]
[1778884292349,38.07,79085.19,13.5,-0.07175,5e-05,10.43753]
[1778884297991,38.07,79084.82,13.5,-0.07177,5e-05,10.43893]
[1778884303027,38.08,79083.5,13.5,-0.07185,5e-05,10.44766]
[1778884307800,38.08,79076.13,13.5,-0.07222,5e-05,10.48702]
[1778884308062,38.08,79065.02,13.5,-0.07275,5e-05,10.5445]
[1778884313097,38.09,79064.37,13.5,-0.07281,5e-05,10.55117]
[1778884319139,38.09,79065.55,13.5,-0.07279,5e-05,10.54906]
[1778884327195,38.1,79064.8,13.5,-0.07287,5e-05,10.55834]
[1778884333238,38.11,79065.59,13.5,-0.07287,5e-05,10.55819]
[1778884339896,38.12,79068.64,13.5,-0.07275,5e-05,10.54522]
[1778884347336,38.13,79065.94,13.5,-0.07294,5e-05,10.56577]
[1778884352730,38.13,79065.96,13.5,-0.07295,5e-05,10.567]
[1778884352831,38.13,79065.96,13.5,-0.07295,5e-05,10.56569]
[1778884357498,38.13,79066.07,13.5,-0.07295,5e-05,10.56605]
[1778884357599,38.13,79066.59,13.5,-0.07293,5e-05,10.56361]
[1778884359362,38.14,79066.72,13.5,-0.07293,5e-05,10.56362]
[1778884359400,38.14,79066.72,13.5,-0.07293,5e-05,10.56431]
[1778884360317,38.14,79066.72,13.5,-0.07293,5e-05,10.56431]
[1778884360428,38.14,79066.74,13.5,-0.07293,5e-05,10.56444]
[1778884365462,38.14,79069.63,13.5,-0.07283,5e-05,10.553]
[1778884370497,38.15,79070.05,13.5,-0.07284,5e-05,10.55432]
[1778884376539,38.16,79069.85,13.5,-0.07289,5e-05,10.55949]
[1778884381574,38.16,79070.44,13.5,-0.07289,5e-05,10.55989]
[1778884386609,38.17,79070.96,13.5,-0.07289,5e-05,10.56063]
[1778884391644,38.17,79069.09,13.5,-0.07301,5e-05,10.57361]
[1778884392857,38.17,79069.09,13.5,-0.07301,5e-05,10.57361]
[1778884398272,38.18,79068.88,13.5,-0.07306,5e-05,10.57864]
[1778884398693,38.18,79068.61,13.5,-0.07308,5e-05,10.58068]
[1778884403730,38.18,79063.67,13.5,-0.07332,5e-05,10.60718]
[1778884408765,38.19,79062.05,13.5,-0.07341,5e-05,10.61626]
[1778884413800,38.19,79059.32,13.5,-0.07352,5e-05,10.62758]
[1778884419846,38.19,79059.47,13.5,-0.07352,5e-05,10.62739]
[1778884426895,38.19,79060.09,13.5,-0.0735,5e-05,10.62478]
[1778884432600,38.19,79060.27,13.5,-0.07349,5e-05,10.62393]
[1778884433319,38.19,79060.27,13.5,-0.07349,5e-05,10.62432]
[1778884436896,38.19,79059.77,13.5,-0.07352,5e-05,10.62697]
[1778884442000,38.19,79054.05,13.5,-0.07379,5e-05,10.65683]
[1778884443868,38.19,79053.62,13.5,-0.07382,5e-05,10.65905]
[1778884444790,38.19,79053.82,13.5,-0.07381,5e-05,10.65801]
[1778884446204,38.19,79053.37,13.5,-0.07383,5e-05,10.66032]
[1778884446237,38.19,79053.37,13.5,-0.07383,5e-05,10.66032]
[1778884447035,38.19,79047.29,13.5,-0.07412,5e-05,10.69171]
[1778884447320,38.19,79047.29,13.5,-0.07412,5e-05,10.69171]
[1778884447792,38.19,79047.29,13.5,-0.07412,5e-05,10.69171]
[1778884448042,38.19,79042.41,13.5,-0.07436,5e-05,10.71737]
[1778884448346,38.19,79042.41,13.5,-0.07436,5e-05,10.71737]
[1778884448827,38.19,79042.41,13.5,-0.07436,5e-05,10.71737]
[1778884449049,38.19,79042.05,13.5,-0.07437,5e-05,10.71915]
[1778884450298,38.19,79042.05,13.5,-0.07438,5e-05,10.71976]
[1778884451063,38.19,79042.08,13.5,-0.07438,5e-05,10.7196]
[1778884452279,38.19,79041.59,13.5,-0.0744,5e-05,10.722]
[1778884453077,38.19,79041.04,13.5,-0.07443,5e-05,10.72501]
[1778884453731,38.19,79041.04,13.5,-0.07443,5e-05,10.72501]
[1778884454084,38.19,79041.0,13.5,-0.07443,5e-05,10.72506]
[1778884460126,38.19,79037.25,13.5,-0.0746,5e-05,10.74358]
[1778884461344,38.19,79034.33,13.5,-0.07474,5e-05,10.75854]
[1778884462140,38.19,79034.27,13.5,-0.07475,5e-05,10.75906]
[1778884467175,38.19,79026.85,13.5,-0.07512,5e-05,10.79852]
[1778884473217,38.19,79023.13,13.5,-0.07528,5e-05,10.81527]
[1778884478252,38.19,79021.98,13.5,-0.07535,5e-05,10.82185]
[1778884483288,38.2,79028.14,13.5,-0.07505,5e-05,10.79034]
[1778884488323,38.2,79029.13,13.5,-0.07501,5e-05,10.78601]
[1778884493358,38.2,79028.38,13.5,-0.07505,5e-05,10.7907]
[1778884494500,38.2,79028.38,13.5,-0.07505,5e-05,10.7907]
[1778884494776,38.2,79028.66,13.5,-0.07504,5e-05,10.78939]
[1778884495626,38.2,79028.66,13.5,-0.07504,5e-05,10.78939]
[1778884496050,38.2,79028.66,13.5,-0.07504,5e-05,10.78939]
[1778884496081,38.2,79028.66,13.5,-0.07504,5e-05,10.78939]
[1778884496097,38.2,79041.13,13.5,-0.07443,5e-05,10.72437]
[1778884498654,38.2,79048.05,13.5,-0.0741,5e-05,10.68827]
[1778884501882,38.19,79054.98,13.5,-0.07375,5e-05,10.65092]
[1778884506004,38.19,79050.95,13.5,-0.07393,5e-05,10.66986]
[1778884506011,38.19,79050.95,13.5,-0.07393,5e-05,10.66986]
[1778884506105,38.19,79051.03,13.5,-0.07392,5e-05,10.66896]
[1778884506836,38.19,79051.03,13.5,-0.07392,5e-05,10.66896]
[1778884513054,38.19,79046.54,13.5,-0.07413,5e-05,10.69121]
[1778884517789,38.19,79046.39,13.5,-0.07413,5e-05,10.69148]
[1778884518899,38.19,79046.34,13.5,-0.07413,5e-05,10.69166]
[1778884524841,38.19,79044.5,13.5,-0.07421,5e-05,10.70061]
[1778884530622,38.19,79038.68,13.5,-0.07449,5e-05,10.73005]
[1778884531692,38.19,79038.68,13.5,-0.07449,5e-05,10.73005]
[1778884531793,38.19,79036.03,13.5,-0.07459,5e-05,10.74032]
[1778884537375,38.19,79035.94,13.5,-0.07461,5e-05,10.74209]
[1778884537671,38.19,79035.8,13.5,-0.07462,5e-05,10.74307]
[1778884542706,38.19,79035.41,13.5,-0.07463,5e-05,10.74415]
[1778884548748,38.18,79035.34,13.5,-0.07462,5e-05,10.74334]
[1778884553783,38.18,79034.9,13.5,-0.07464,5e-05,10.74462]
[1778884558818,38.18,79033.81,13.5,-0.07468,5e-05,10.74923]
[1778884563853,38.18,79034.01,13.5,-0.07466,5e-05,10.74712]
[1778884568888,38.18,79034.58,13.5,-0.07462,5e-05,10.74309]
[1778884573245,38.18,79034.69,13.5,-0.07461,5e-05,10.74189]
[1778884578958,38.17,79034.68,13.5,-0.0746,5e-05,10.74047]
[1778884586007,38.17,79034.64,13.5,-0.07459,5e-05,10.73921]
[1778884590265,38.17,79039.45,13.5,-0.07435,5e-05,10.71363]
[1778884596079,38.17,79040.74,13.5,-0.07426,5e-05,10.70259]
[1778884600707,38.17,79042.12,13.5,-0.07418,5e-05,10.6948]
[1778884601114,38.17,79042.8,13.5,-0.07415,5e-05,10.69112]
[1778884606149,38.17,79042.38,13.5,-0.07418,5e-05,10.69478]
[1778884611364,38.17,79042.21,13.5,-0.0742,5e-05,10.69683]
[1778884612191,38.17,79043.23,13.5,-0.07416,5e-05,10.69212]
[1778884617226,38.17,79042.38,13.5,-0.07419,5e-05,10.6958]
[1778884618602,38.17,79042.29,13.5,-0.0742,5e-05,10.69612]
[1778884619240,38.17,79042.41,13.5,-0.07419,5e-05,10.69534]
[1778884619563,38.17,79042.41,13.5,-0.07419,5e-05,10.69534]
[1778884620247,38.17,79042.45,13.5,-0.07419,5e-05,10.69542]
[1778884625282,38.17,79056.86,13.5,-0.07349,5e-05,10.62013]
[1778884627648,38.17,79056.96,13.5,-0.07348,5e-05,10.61956]
[1778884633767,38.17,79057.72,13.5,-0.07345,5e-05,10.6156]
[1778884634345,38.17,79057.62,13.5,-0.07345,5e-05,10.6157]
[1778884635829,38.17,79057.75,13.5,-0.07344,5e-05,10.61463]
[1778884635832,38.17,79057.75,13.5,-0.07344,5e-05,10.61463]
[1778884642404,38.17,79057.83,13.5,-0.07343,5e-05,10.61427]
[1778884647439,38.17,79058.6,13.5,-0.0734,5e-05,10.61063]
[1778884652474,38.17,79058.64,13.5,-0.07338,5e-05,10.60759]
[1778884657509,38.17,79051.64,13.5,-0.07372,5e-05,10.64424]
[1778884659476,38.17,79051.81,13.5,-0.07372,5e-05,10.64341]
[1778884662671,38.17,79052.0,13.5,-0.07371,5e-05,10.64256]
[1778884662737,38.17,79052.0,13.5,-0.07371,5e-05,10.64256]
[1778884664682,38.17,79064.48,13.5,-0.07311,5e-05,10.57827]
[1778884665877,38.17,79067.34,13.5,-0.07298,5e-05,10.56368]
[1778884670138,38.17,79069.96,13.5,-0.07286,5e-05,10.55088]
[1778884670140,38.17,79069.96,13.5,-0.07286,5e-05,10.55088]
[1778884670219,38.17,79069.99,13.5,-0.07286,5e-05,10.55092]
[1778884675636,38.17,79073.8,13.5,-0.07267,5e-05,10.53018]
[1778884680672,38.17,79075.76,13.5,-0.07257,5e-05,10.51938]
[1778884685707,38.17,79076.63,13.5,-0.07252,5e-05,10.51422]
[1778884690742,38.17,79076.1,13.5,-0.07254,5e-05,10.51631]
[1778884695777,38.17,79076.12,13.5,-0.07253,5e-05,10.51558]
[1778884701819,38.16,79076.36,13.5,-0.07251,5e-05,10.51363]
[1778884706854,38.16,79076.2,13.5,-0.07252,5e-05,10.51387]
[1778884712037,38.16,79074.59,13.5,-0.07259,5e-05,10.52166]
[1778884717931,38.16,79091.45,13.5,-0.07177,5e-05,10.43167]
[1778884722641,38.16,79093.3,13.5,-0.07168,5e-05,10.42223]
[1778884724418,38.16,79093.04,13.5,-0.07169,5e-05,10.42357]
[1778884726485,38.16,79092.35,13.5,-0.07173,5e-05,10.42709]
[1778884733037,38.16,79092.94,13.5,-0.0717,5e-05,10.4239]
[1778884739079,38.16,79093.97,13.5,-0.07165,5e-05,10.41847]
[1778884744114,38.16,79093.92,13.5,-0.07165,5e-05,10.41852]
[1778884749149,38.16,79094.04,13.5,-0.07164,5e-05,10.41766]
[1778884755192,38.16,79094.17,13.5,-0.07163,5e-05,10.41664]
[1778884763571,38.16,79094.08,13.5,-0.07163,5e-05,10.41685]
[1778884769290,38.16,79093.42,13.5,-0.07166,5e-05,10.41951]
[1778884774325,38.16,79093.04,13.5,-0.07165,5e-05,10.41776]
[1778884779360,38.16,79093.25,13.5,-0.07164,5e-05,10.41629]
[1778884784396,38.16,79094.07,13.5,-0.0716,5e-05,10.41173]
[1778884791444,38.16,79093.57,13.5,-0.07161,5e-05,10.41368]
[1778884796479,38.15,79086.42,13.5,-0.07195,5e-05,10.44984]
[1778884796977,38.15,79086.42,13.5,-0.07195,5e-05,10.44984]
[1778884797486,38.15,79079.08,13.5,-0.0723,5e-05,10.48773]
[1778884797877,38.15,79079.08,13.5,-0.0723,5e-05,10.48773]
[1778884803528,38.16,79072.9,13.5,-0.0726,5e-05,10.52057]
[1778884806719,38.16,79063.55,13.5,-0.07305,5e-05,10.56918]
[1778884807556,38.16,79060.96,13.5,-0.07318,5e-05,10.58309]
[1778884812592,38.16,79060.64,13.5,-0.07322,5e-05,10.58747]
[1778884817627,38.17,79062.38,13.5,-0.07316,5e-05,10.58134]
[1778884819782,38.17,79062.61,13.5,-0.07316,5e-05,10.5813]
[1778884820424,38.17,79062.61,13.5,-0.07316,5e-05,10.5813]
[1778884820770,38.17,79065.41,13.5,-0.07303,5e-05,10.56688]
[1778884820864,38.17,79072.68,13.5,-0.07268,5e-05,10.52965]
[1778884822019,38.17,79072.68,13.5,-0.07268,5e-05,10.52965]
[1778884822113,38.17,79075.86,13.5,-0.07253,5e-05,10.51353]
[1778884827697,38.17,79081.26,13.5,-0.07227,5e-05,10.48509]
[1778884831571,38.17,79081.26,13.5,-0.07227,5e-05,10.48509]
[1778884831725,38.17,79082.24,13.5,-0.0722,5e-05,10.47626]
[1778884836760,38.17,79082.64,13.5,-0.07219,5e-05,10.47566]
[1778884838012,38.17,79082.64,13.5,-0.07219,5e-05,10.47566]
[1778884844619,38.17,79082.1,13.5,-0.07223,5e-05,10.48015]
[1778884845627,38.17,79082.1,13.5,-0.07223,5e-05,10.48015]
[1778884844720,38.18,79082.1,13.5,-0.07224,5e-05,10.48073]
[1778884845823,38.18,79082.22,13.5,-0.07224,5e-05,10.48085]
[1778884851865,38.18,79082.29,13.5,-0.07225,5e-05,10.48221]
[1778884856900,38.18,79079.46,13.5,-0.0724,5e-05,10.49812]
[1778884861935,38.18,79080.2,13.5,-0.07238,5e-05,10.49565]
[1778884866970,38.19,79080.25,13.5,-0.07239,5e-05,10.49673]
[1778884872664,38.19,79079.91,13.5,-0.07241,5e-05,10.49951]
[1778884874660,38.19,79080.28,13.5,-0.0724,5e-05,10.49812]
[1778884880063,38.19,79078.89,13.5,-0.07248,5e-05,10.50698]
[1778884885098,38.19,79076.94,13.5,-0.07258,5e-05,10.51813]
[1778884890133,38.2,79076.78,13.5,-0.0726,5e-05,10.52008]
[1778884901210,38.2,79076.86,13.5,-0.0726,5e-05,10.5189]
[1778884903634,38.2,79076.86,13.5,-0.0726,5e-05,10.5189]
[1778884904647,38.2,79076.86,13.5,-0.0726,5e-05,10.5189]
[1778884904653,38.2,79076.87,13.5,-0.0726,5e-05,10.5194]
[1778884907762,38.2,79076.82,13.5,-0.0726,5e-05,10.51949]
[1778884908259,38.2,79076.87,13.5,-0.0726,5e-05,10.51891]
[1778884914694,38.2,79076.86,13.5,-0.07261,5e-05,10.51969]
[1778884921350,38.21,79077.57,13.5,-0.07259,5e-05,10.51849]
[1778884922325,38.21,79077.57,13.5,-0.07259,5e-05,10.51849]
[1778884922623,38.21,79077.57,13.5,-0.07259,5e-05,10.51849]
[1778884931422,38.21,79077.65,13.5,-0.07262,5e-05,10.52111]
[1778884932020,38.21,79077.65,13.5,-0.07262,5e-05,10.52111]
[1778884932429,38.21,79076.78,13.5,-0.07266,5e-05,10.52582]
[1778884936645,38.21,79076.07,13.5,-0.0727,5e-05,10.53015]
[1778884936747,38.22,79076.04,13.5,-0.07273,5e-05,10.533]
[1778884942499,38.22,79077.6,13.5,-0.07266,5e-05,10.52618]
[1778884944568,38.22,79077.53,13.5,-0.07267,5e-05,10.52679]
[1778884944669,38.22,79077.53,13.5,-0.07267,5e-05,10.52728]
[1778884946672,38.22,79077.53,13.5,-0.07267,5e-05,10.52728]
[1778884947723,38.22,79078.04,13.5,-0.07266,5e-05,10.52535]
[1778884947534,38.22,79079.23,13.5,-0.07261,5e-05,10.51993]
[1778884948410,38.22,79079.23,13.5,-0.07261,5e-05,10.51993]
[1778884953579,38.23,79082.94,13.5,-0.07243,5e-05,10.49952]
[1778884958619,38.23,79083.04,13.5,-0.07244,5e-05,10.50041]
[1778884965668,38.23,79082.81,13.5,-0.07246,5e-05,10.50352]
[1778884970704,38.24,79082.21,13.5,-0.0725,5e-05,10.50793]
[1778884975739,38.24,79082.18,13.5,-0.07252,5e-05,10.50937]
[1778884980775,38.24,79082.21,13.5,-0.07253,5e-05,10.51046]
[1778884985810,38.24,79082.15,13.5,-0.07254,5e-05,10.512]
[1778884990845,38.24,79082.23,13.5,-0.07255,5e-05,10.51279]
[1778884999908,38.25,79082.86,13.5,-0.07254,5e-05,10.51171]
[1778885004943,38.25,79082.55,13.5,-0.07256,5e-05,10.51447]
[1778885011229,38.25,79082.97,13.5,-0.07255,5e-05,10.51323]
[1778885012647,38.25,79082.88,13.5,-0.07254,5e-05,10.51084]
[1778885012689,38.25,79083.14,13.5,-0.07253,5e-05,10.50997]
[1778885012843,38.25,79083.14,13.5,-0.07253,5e-05,10.50997]
[1778885014962,38.25,79100.43,13.5,-0.07171,5e-05,10.42151]
[1778885018232,38.25,79101.45,13.5,-0.07167,5e-05,10.41621]
[1778885024076,38.25,79101.84,13.5,-0.07165,5e-05,10.41397]
[1778885029111,38.25,79102.83,13.5,-0.0716,5e-05,10.40871]
[1778885034321,38.25,79103.74,13.5,-0.07155,5e-05,10.40389]
[1778885034466,38.25,79103.74,13.5,-0.07155,5e-05,10.40389]
[1778885041188,38.25,79111.58,13.5,-0.07119,5e-05,10.36398]
[1778885043602,38.25,79111.51,13.5,-0.07119,5e-05,10.3644]
[1778885043754,38.25,79111.51,13.5,-0.07119,5e-05,10.3644]
[1778885047864,38.25,79110.89,13.5,-0.07122,5e-05,10.36771]
[1778885051986,38.25,79111.7,13.5,-0.07118,5e-05,10.36365]
[1778885057307,38.25,79110.84,13.5,-0.07122,5e-05,10.36801]
[1778885062342,38.25,79111.75,13.5,-0.07118,5e-05,10.36327]
[1778885066406,38.25,79111.79,13.5,-0.07118,5e-05,10.36302]
[1778885072412,38.25,79107.38,13.5,-0.07136,5e-05,10.38206]
[1778885075088,38.25,79106.69,13.5,-0.07139,5e-05,10.38544]
[1778885075434,38.25,79101.92,13.5,-0.07162,5e-05,10.40968]
[1778885079462,38.25,79098.65,13.5,-0.07178,5e-05,10.42723]
[1778885080827,38.25,79099.23,13.5,-0.07175,5e-05,10.42455]
[1778885081475,38.25,79098.5,13.5,-0.07179,5e-05,10.42884]
[1778885084950,38.25,79098.42,13.5,-0.07179,5e-05,10.42886]
[1778885090539,38.25,79098.44,13.5,-0.07178,5e-05,10.42799]
[1778885091561,38.25,79098.44,13.5,-0.07178,5e-05,10.42799]
[1778885093192,38.25,79091.65,13.5,-0.0721,5e-05,10.4624]
[1778885093203,38.25,79091.65,13.5,-0.0721,5e-05,10.4624]
[1778885093559,38.25,79090.06,13.5,-0.07218,5e-05,10.47034]
[1778885098594,38.25,79089.75,13.5,-0.0722,5e-05,10.47298]
[1778885104636,38.26,79088.15,13.5,-0.07229,5e-05,10.48234]
[1778885111685,38.26,79087.38,13.5,-0.07233,5e-05,10.48759]
[1778885116720,38.26,79087.33,13.5,-0.07234,5e-05,10.48876]
[1778885121755,38.26,79093.8,13.5,-0.07205,5e-05,10.45658]
[1778885126143,38.26,79096.16,13.5,-0.07195,5e-05,10.4457]
[1778885126792,38.26,79095.98,13.5,-0.07195,5e-05,10.44646]
[1778885131827,38.26,79095.95,13.5,-0.07193,5e-05,10.44253]
[1778885132322,38.26,79095.95,13.5,-0.07193,5e-05,10.44253]
[1778885137869,38.26,79095.18,13.5,-0.07196,5e-05,10.44544]
[1778885138473,38.26,79095.18,13.5,-0.07196,5e-05,10.44544]
[1778885143911,38.26,79096.57,13.5,-0.07188,5e-05,10.43741]
[1778885148946,38.26,79099.67,13.5,-0.07173,5e-05,10.42081]
[1778885157002,38.26,79102.17,13.5,-0.0716,5e-05,10.40714]
[1778885162040,38.25,79101.99,13.5,-0.07161,5e-05,10.40747]
[1778885168082,38.25,79101.98,13.5,-0.0716,5e-05,10.4068]
[1778885173117,38.25,79101.5,13.5,-0.07162,5e-05,10.40861]
[1778885178152,38.25,79101.57,13.5,-0.07161,5e-05,10.4076]
[1778885185201,38.25,79094.27,13.5,-0.07194,5e-05,10.44394]
[1778885190236,38.25,79091.22,13.5,-0.07208,5e-05,10.4585]
[1778885195271,38.25,79090.96,13.5,-0.07206,5e-05,10.45555]
[1778885200306,38.24,79091.1,13.5,-0.07205,5e-05,10.45393]
[1778885205341,38.24,79091.2,13.5,-0.07203,5e-05,10.45256]
[1778885210376,38.24,79091.55,13.5,-0.07201,5e-05,10.44998]
[1778885216767,38.24,79091.45,13.5,-0.07201,5e-05,10.44989]
[1778885222950,38.24,79091.43,13.5,-0.072,5e-05,10.44897]
[1778885228502,38.24,79091.51,13.5,-0.07199,5e-05,10.4476]
[1778885233538,38.24,79091.15,13.5,-0.072,5e-05,10.44877]
[1778885238573,38.23,79090.13,13.5,-0.07204,5e-05,10.45331]
[1778885241486,38.23,79090.05,13.5,-0.07204,5e-05,10.45345]
[1778885246629,38.23,79090.48,13.5,-0.07202,5e-05,10.45048]
[1778885252671,38.23,79090.37,13.5,-0.07199,5e-05,10.44699]
[1778885257706,38.23,79091.13,13.5,-0.07195,5e-05,10.44252]
[1778885262741,38.23,79092.1,13.5,-0.0719,5e-05,10.43704]
[1778885267776,38.23,79092.67,13.5,-0.07187,5e-05,10.43362]
[1778885272811,38.23,79092.26,13.5,-0.07189,5e-05,10.43522]
[1778885277848,38.23,79091.4,13.5,-0.07192,5e-05,10.43911]
[1778885282882,38.23,79089.08,13.5,-0.07203,5e-05,10.45038]
[1778885286721,38.22,79088.78,13.5,-0.07204,5e-05,10.45153]
[1778885289897,38.22,79080.01,13.5,-0.07245,5e-05,10.49603]
[1778885289902,38.22,79080.01,13.5,-0.07245,5e-05,10.49603]
[1778885289989,38.22,79079.54,13.5,-0.07247,5e-05,10.49804]
[1778885290304,38.22,79079.54,13.5,-0.07247,5e-05,10.49804]
[1778885291411,38.22,79070.97,13.5,-0.07288,5e-05,10.54221]
[1778885292751,38.22,79071.73,13.5,-0.07284,5e-05,10.53844]
[1778885294279,38.22,79071.48,13.5,-0.07285,5e-05,10.54]
[1778885300001,38.23,79069.84,13.5,-0.07294,5e-05,10.54924]
[1778885301418,38.23,79070.95,13.5,-0.07289,5e-05,10.54366]
[1778885302404,38.23,79070.91,13.5,-0.07289,5e-05,10.54401]
[1778885303357,38.23,79070.82,13.5,-0.0729,5e-05,10.54461]
[1778885305358,38.23,79071.03,13.5,-0.07289,5e-05,10.54381]
[1778885306043,38.23,79070.92,13.5,-0.07289,5e-05,10.54411]
[1778885311078,38.22,79071.17,13.5,-0.07285,5e-05,10.53822]
[1778885311929,38.22,79071.17,13.5,-0.07285,5e-05,10.53822]
[1778885314919,38.22,79093.06,13.5,-0.07181,5e-05,10.4256]
[1778885321168,38.22,79092.74,13.5,-0.07182,5e-05,10.42687]
[1778885328705,38.22,79091.88,13.5,-0.07185,5e-05,10.4306]
[1778885334240,38.22,79091.41,13.5,-0.07187,5e-05,10.43235]
[1778885339275,38.22,79091.4,13.5,-0.07187,5e-05,10.43193]
[1778885344310,38.22,79101.93,13.5,-0.07137,5e-05,10.37797]
[1778885348676,38.22,79103.15,13.5,-0.07131,5e-05,10.37174]
[1778885354383,38.22,79097.39,13.5,-0.07158,5e-05,10.40116]
[1778885359418,38.22,79096.99,13.5,-0.0716,5e-05,10.40293]
[1778885364453,38.22,79097.21,13.5,-0.07159,5e-05,10.40152]
[1778885370331,38.22,79104.74,13.5,-0.07123,5e-05,10.36301]
[1778885375530,38.22,79104.23,13.5,-0.07124,5e-05,10.36227]
[1778885380565,38.22,79105.5,13.5,-0.07118,5e-05,10.35577]
[1778885385600,38.22,79097.96,13.5,-0.07153,5e-05,10.39409]
[1778885386786,38.22,79097.96,13.5,-0.07153,5e-05,10.39409]
[1778885387743,38.22,79094.76,13.5,-0.07168,5e-05,10.41035]
[1778885388052,38.22,79094.76,13.5,-0.07168,5e-05,10.41035]
[1778885388311,38.22,79086.82,13.5,-0.07205,5e-05,10.45066]
[1778885388368,38.22,79086.82,13.5,-0.07205,5e-05,10.45066]
[1778885388621,38.22,79078.99,13.5,-0.07242,5e-05,10.49075]
[1778885391242,38.22,79075.84,13.5,-0.07257,5e-05,10.50742]
[1778885391700,38.22,79075.84,13.5,-0.07257,5e-05,10.50742]
[1778885398691,38.22,79070.04,13.5,-0.07286,5e-05,10.538]
[1778885403093,38.22,79069.23,13.5,-0.0729,5e-05,10.54256]
[1778885408761,38.22,79068.18,13.5,-0.07296,5e-05,10.54887]
[1778885415810,38.22,79066.23,13.5,-0.07306,5e-05,10.55986]
[1778885423866,38.23,79062.8,13.5,-0.07323,5e-05,10.57843]
[1778885428901,38.23,79061.54,13.5,-0.0733,5e-05,10.58556]
[1778885433936,38.23,79058.67,13.5,-0.07342,5e-05,10.59768]
[1778885438971,38.23,79060.66,13.5,-0.07333,5e-05,10.58811]
[1778885444009,38.23,79060.81,13.5,-0.07333,5e-05,10.58806]
[1778885451057,38.23,79061.36,13.5,-0.07331,5e-05,10.58612]
[1778885458106,38.23,79061.53,13.5,-0.07331,5e-05,10.58606]
[1778885464148,38.23,79061.63,13.5,-0.07331,5e-05,10.58634]
[1778885470191,38.24,79061.07,13.5,-0.07335,5e-05,10.58984]
[1778885476233,38.24,79061.21,13.5,-0.07335,5e-05,10.58966]
[1778885482275,38.24,79060.92,13.5,-0.07336,5e-05,10.59162]
[1778885487310,38.24,79059.48,13.5,-0.07344,5e-05,10.59937]
[1778885492811,38.24,79065.38,13.5,-0.07314,5e-05,10.56609]
[1778885492912,38.24,79065.58,13.5,-0.07313,5e-05,10.56519]
[1778885498388,38.24,79067.09,13.5,-0.07304,5e-05,10.55596]
[1778885503423,38.23,79068.23,13.5,-0.07298,5e-05,10.54901]
[1778885509465,38.23,79068.09,13.5,-0.07297,5e-05,10.54851]
[1778885513398,38.23,79067.3,13.5,-0.07301,5e-05,10.55199]
[1778885518528,38.23,79067.99,13.5,-0.07296,5e-05,10.54733]
[1778885521643,38.23,79067.62,13.5,-0.07298,5e-05,10.54888]
[1778885527593,38.23,79067.48,13.5,-0.07297,5e-05,10.54839]
[1778885532628,38.23,79064.89,13.5,-0.07309,5e-05,10.56087]
[1778885537663,38.22,79063.96,13.5,-0.07313,5e-05,10.56468]
[1778885542804,38.22,79064.8,13.5,-0.07308,5e-05,10.55965]
[1778885544304,38.22,79066.07,13.5,-0.07302,5e-05,10.55295]
[1778885553775,38.22,79068.55,13.5,-0.07287,5e-05,10.53536]
[1778885554606,38.22,79068.55,13.5,-0.07287,5e-05,10.53536]
[1778885559817,38.22,79068.55,13.5,-0.07286,5e-05,10.53461]
[1778885560766,38.22,79068.55,13.5,-0.07286,5e-05,10.53461]
[1778885562833,38.22,79068.62,13.5,-0.07285,5e-05,10.53413]
[1778885568880,38.22,79068.52,13.5,-0.07285,5e-05,10.53366]
[1778885580276,38.22,79068.5,13.5,-0.07285,5e-05,10.53352]
[1778885585999,38.21,79075.83,13.5,-0.07249,5e-05,10.49437]
[1778885593048,38.21,79075.6,13.5,-0.07249,5e-05,10.49512]
[1778885593718,38.21,79075.6,13.5,-0.07249,5e-05,10.49512]
[1778885597839,38.21,79075.27,13.5,-0.07251,5e-05,10.49675]
[1778885599898,38.21,79075.27,13.5,-0.07251,5e-05,10.49646]
[1778885602497,38.21,79069.84,13.5,-0.07276,5e-05,10.52406]
[1778885602511,38.21,79069.84,13.5,-0.07276,5e-05,10.52406]
[1778885603118,38.21,79067.21,13.5,-0.07289,5e-05,10.53747]
[1778885608153,38.21,79063.22,13.5,-0.07309,5e-05,10.55925]
[1778885612522,38.21,79063.67,13.5,-0.07305,5e-05,10.55457]
[1778885616381,38.22,79063.58,13.5,-0.07306,5e-05,10.55553]
[1778885616482,38.22,79063.58,13.5,-0.07307,5e-05,10.55626]
[1778885622251,38.22,79063.55,13.5,-0.07306,5e-05,10.55564]
[1778885627286,38.21,79063.49,13.5,-0.07306,5e-05,10.55506]
[1778885631536,38.21,79063.43,13.5,-0.07306,5e-05,10.55478]
[1778885631546,38.21,79063.43,13.5,-0.07306,5e-05,10.55478]
[1778885631634,38.21,79063.43,13.5,-0.07306,5e-05,10.55478]
[1778885632321,38.21,79055.53,13.5,-0.07344,5e-05,10.59572]
[1778885635812,38.21,79053.92,13.5,-0.07352,5e-05,10.60457]
[1778885641387,38.22,79053.18,13.5,-0.07356,5e-05,10.60925]
[1778885654478,38.22,79052.64,13.5,-0.0736,5e-05,10.61309]
[1778885654603,38.22,79052.64,13.5,-0.0736,5e-05,10.61309]
[1778885654759,38.22,79052.64,13.5,-0.0736,5e-05,10.61309]
[1778885661527,38.22,79052.67,13.5,-0.0736,5e-05,10.6131]
[1778885666562,38.22,79052.28,13.5,-0.07362,5e-05,10.61511]
[1778885673611,38.22,79051.62,13.5,-0.07363,5e-05,10.61506]
[1778885683683,38.22,79052.28,13.5,-0.07359,5e-05,10.61133]
[1778885689725,38.22,79052.09,13.5,-0.0736,5e-05,10.61204]
[1778885701809,38.22,79051.86,13.5,-0.0736,5e-05,10.61259]
[1778885714900,38.21,79052.58,13.5,-0.07356,5e-05,10.60806]
[1778885719935,38.21,79051.75,13.5,-0.0736,5e-05,10.61202]
[1778885724970,38.21,79052.14,13.5,-0.07358,5e-05,10.60966]
[1778885732019,38.21,79052.11,13.5,-0.07355,5e-05,10.606]
[1778885738061,38.21,79052.19,13.5,-0.07355,5e-05,10.60518]
[1778885743339,38.21,79059.26,13.5,-0.07321,5e-05,10.56849]
[1778885749138,38.21,79065.11,13.5,-0.07293,5e-05,10.53873]
[1778885754173,38.21,79065.09,13.5,-0.07293,5e-05,10.53918]
[1778885759208,38.21,79065.76,13.5,-0.0729,5e-05,10.53615]
[1778885763340,38.21,79064.88,13.5,-0.07295,5e-05,10.54095]
[1778885769280,38.21,79058.26,13.5,-0.07327,5e-05,10.57533]
[1778885770421,38.21,79058.26,13.5,-0.07327,5e-05,10.57533]
[1778885776329,38.21,79059.3,13.5,-0.07322,5e-05,10.57051]
[1778885781364,38.22,79059.11,13.5,-0.07324,5e-05,10.57206]
[1778885786399,38.22,79059.57,13.5,-0.07322,5e-05,10.57038]
[1778885791435,38.22,79066.13,13.5,-0.0729,5e-05,10.53428]
[1778885796470,38.22,79066.13,13.5,-0.07291,5e-05,10.53562]
[1778885803633,38.22,79066.13,13.5,-0.07291,5e-05,10.53562]
[1778885805287,38.22,79066.13,13.5,-0.07292,5e-05,10.53719]
[1778885805600,38.22,79066.13,13.5,-0.07292,5e-05,10.53719]
[1778885807309,38.23,79066.38,13.5,-0.07292,5e-05,10.53659]
[1778885813593,38.23,79066.95,13.5,-0.07291,5e-05,10.53534]
[1778885815948,38.23,79066.95,13.5,-0.07291,5e-05,10.53534]
[1778885816614,38.23,79067.94,13.5,-0.07286,5e-05,10.53058]
[1778885822663,38.23,79069.63,13.5,-0.07277,5e-05,10.52108]
[1778885827698,38.23,79069.23,13.5,-0.07279,5e-05,10.5225]
[1778885832733,38.22,79071.02,13.5,-0.0727,5e-05,10.51269]
[1778885842803,38.22,79071.73,13.5,-0.07265,5e-05,10.50801]
[1778885847841,38.22,79070.61,13.5,-0.0727,5e-05,10.51325]
[1778885852873,38.22,79070.79,13.5,-0.07267,5e-05,10.50846]
[1778885857409,38.22,79071.08,13.5,-0.07265,5e-05,10.50677]
[1778885862943,38.22,79075.82,13.5,-0.07242,5e-05,10.48177]
[1778885867978,38.22,79076.87,13.5,-0.07237,5e-05,10.4761]
[1778885877043,38.22,79076.86,13.5,-0.07237,5e-05,10.47567]
[1778885882078,38.22,79076.77,13.5,-0.07237,5e-05,10.47584]
[1778885887114,38.22,79076.77,13.5,-0.07236,5e-05,10.47555]
[1778885894318,38.22,79076.36,13.5,-0.07238,5e-05,10.47741]
[1778885904233,38.22,79077.04,13.5,-0.07234,5e-05,10.47316]
[1778885910275,38.21,79077.07,13.5,-0.07234,5e-05,10.47266]
[1778885917324,38.21,79079.8,13.5,-0.07219,5e-05,10.45509]
[1778885926387,38.21,79078.08,13.5,-0.07226,5e-05,10.46348]
[1778885931425,38.21,79075.65,13.5,-0.07238,5e-05,10.47554]
[1778885936460,38.21,79075.09,13.5,-0.0724,5e-05,10.47795]
[1778885941495,38.21,79075.03,13.5,-0.0724,5e-05,10.47776]
[1778885950559,38.21,79074.99,13.5,-0.07239,5e-05,10.47713]
[1778885955594,38.21,79074.95,13.5,-0.07239,5e-05,10.4769]
[1778885960629,38.21,79077.88,13.5,-0.07225,5e-05,10.46141]
[1778885965664,38.21,79077.73,13.5,-0.07225,5e-05,10.4619]
[1778885970699,38.21,79072.52,13.5,-0.07249,5e-05,10.48826]
[1778885975734,38.21,79072.46,13.5,-0.07247,5e-05,10.4848]
[1778885980769,38.21,79072.46,13.5,-0.07247,5e-05,10.48436]
[1778885986811,38.2,79071.7,13.5,-0.0725,5e-05,10.48773]
[1778885992854,38.2,79071.75,13.5,-0.07249,5e-05,10.48695]
[1778885998896,38.2,79071.98,13.5,-0.07248,5e-05,10.48528]
[1778886001428,38.2,79072.4,13.5,-0.07246,5e-05,10.48305]
[1778886001650,38.2,79072.4,13.5,-0.07246,5e-05,10.48305]
[1778886009975,38.2,79065.36,13.5,-0.07278,5e-05,10.51791]
[1778886015010,38.2,79064.47,13.5,-0.07281,5e-05,10.52168]
[1778886020052,38.2,79068.93,13.5,-0.0726,5e-05,10.49811]
[1778886025087,38.2,79068.46,13.5,-0.07261,5e-05,10.49999]
[1778886030122,38.2,79068.4,13.5,-0.07261,5e-05,10.4998]
[1778886031927,38.2,79068.4,13.6,-0.07261,5e-05,10.4998]
[1778886040192,38.19,79069.0,13.6,-0.07256,5e-05,10.49256]
[1778886045227,38.19,79068.79,13.6,-0.07256,5e-05,10.49326]
[1778886051405,38.19,79068.64,13.6,-0.07257,5e-05,10.49388]
[1778886057317,38.19,79068.69,13.6,-0.07256,5e-05,10.49291]
[1778886062352,38.19,79064.6,13.6,-0.07275,5e-05,10.51356]
[1778886068395,38.19,79064.43,13.6,-0.07275,5e-05,10.51384]
[1778886073432,38.19,79063.52,13.6,-0.07279,5e-05,10.51804]
[1778886078467,38.19,79062.74,13.6,-0.07283,5e-05,10.52154]
[1778886084509,38.19,79063.22,13.6,-0.0728,5e-05,10.51849]
[1778886088895,38.19,79063.22,13.6,-0.0728,5e-05,10.51849]
[1778886091524,38.19,79058.72,13.6,-0.07301,5e-05,10.54106]
[1778886096593,38.19,79076.95,13.6,-0.07212,5e-05,10.44385]
[1778886101628,38.19,79081.6,13.6,-0.0719,5e-05,10.42017]
[1778886106663,38.19,79085.98,13.6,-0.07169,5e-05,10.39798]
[1778886112705,38.19,79088.4,13.6,-0.07158,5e-05,10.38601]
[1778886113740,38.19,79088.4,13.6,-0.07158,5e-05,10.38601]
[1778886119304,38.19,79093.57,13.6,-0.07134,5e-05,10.36006]
[1778886124790,38.19,79095.11,13.6,-0.07128,5e-05,10.35277]
[1778886129825,38.19,79095.14,13.6,-0.07128,5e-05,10.35294]
[1778886134860,38.19,79093.42,13.6,-0.07136,5e-05,10.36195]
[1778886139895,38.19,79094.13,13.6,-0.07133,5e-05,10.35845]
[1778886144930,38.19,79093.28,13.6,-0.07137,5e-05,10.36286]
[1778886149965,38.19,79095.99,13.6,-0.07124,5e-05,10.34913]
[1778886155000,38.19,79096.56,13.6,-0.0712,5e-05,10.34304]
[1778886160036,38.19,79096.34,13.6,-0.07121,5e-05,10.34423]
[1778886165070,38.19,79096.37,13.6,-0.07121,5e-05,10.34411]
[1778886170105,38.19,79096.31,13.6,-0.07121,5e-05,10.34443]
[1778886173321,38.19,79096.28,13.6,-0.07121,5e-05,10.34458]
[1778886173406,38.19,79096.28,13.6,-0.07121,5e-05,10.34457]
[1778886174249,38.19,79096.28,13.6,-0.07121,5e-05,10.34457]
[1778886174752,38.19,79095.92,13.6,-0.07122,5e-05,10.34595]
[1778886180175,38.19,79093.46,13.6,-0.07134,5e-05,10.3584]
[1778886185210,38.19,79094.28,13.6,-0.0713,5e-05,10.35411]
[1778886190245,38.19,79093.98,13.6,-0.07131,5e-05,10.35556]
[1778886195280,38.19,79093.3,13.6,-0.07134,5e-05,10.35894]
[1778886200315,38.19,79100.51,13.6,-0.07101,5e-05,10.32229]
[1778886205555,38.19,79101.0,13.6,-0.07099,5e-05,10.31997]
[1778886211392,38.19,79108.66,13.6,-0.07061,5e-05,10.27833]
[1778886216427,38.19,79111.83,13.6,-0.07047,5e-05,10.26291]
[1778886226456,38.19,79111.78,13.6,-0.07048,5e-05,10.26363]
[1778886233342,38.2,79112.04,13.6,-0.07048,5e-05,10.26405]
[1778886245631,38.2,79112.0,13.6,-0.0705,5e-05,10.26593]
[1778886250666,38.2,79111.8,13.6,-0.07051,5e-05,10.26744]
[1778886255701,38.2,79112.68,13.6,-0.07048,5e-05,10.26347]
[1778886260736,38.2,79112.29,13.6,-0.0705,5e-05,10.26592]
[1778886265467,38.2,79110.72,13.6,-0.07057,5e-05,10.27421]
[1778886265599,38.2,79110.72,13.6,-0.07057,5e-05,10.27421]
[1778886266102,38.2,79103.65,13.6,-0.07091,5e-05,10.31067]
[1778886266350,38.2,79103.65,13.6,-0.07091,5e-05,10.31067]
[1778886266711,38.2,79103.65,13.6,-0.07091,5e-05,10.31067]
[1778886269637,38.2,79086.69,13.6,-0.07171,5e-05,10.39784]
[1778886269799,38.21,79085.16,13.6,-0.07179,5e-05,10.40593]
[1778886270353,38.21,79085.16,13.6,-0.07179,5e-05,10.40593]
[1778886270358,38.21,79085.16,13.6,-0.07179,5e-05,10.40593]
[1778886270869,38.21,79085.16,13.6,-0.07179,5e-05,10.40593]
[1778886270879,38.21,79085.16,13.6,-0.07179,5e-05,10.40593]
[1778886270961,38.2,79079.43,13.6,-0.07205,5e-05,10.43511]
[1778886274834,38.21,79061.62,13.6,-0.07289,5e-05,10.52397]
[1778886279844,38.21,79060.87,13.6,-0.07293,5e-05,10.52845]
[1778886284065,38.21,79071.93,13.6,-0.07241,5e-05,10.4721]
[1778886284066,38.21,79071.93,13.6,-0.07241,5e-05,10.4721]
[1778886284904,38.21,79071.8,13.6,-0.07242,5e-05,10.4732]
[1778886289939,38.21,79070.67,13.6,-0.07246,5e-05,10.47815]
[1778886294974,38.21,79060.15,13.6,-0.07295,5e-05,10.53088]
[1778886298481,38.2,79059.48,13.6,-0.07298,5e-05,10.53357]
[1778886304039,38.2,79059.79,13.6,-0.07295,5e-05,10.53038]
[1778886309955,38.2,79061.79,13.6,-0.07285,5e-05,10.51985]
[1778886323173,38.19,79061.54,13.6,-0.07283,5e-05,10.51714]
[1778886330327,38.19,79061.54,13.6,-0.07283,5e-05,10.51714]
[1778886338625,38.19,79061.54,13.7,-0.07279,5e-05,10.51172]
[1778886343711,38.19,79060.37,13.7,-0.07283,5e-05,10.51592]
[1778886351369,38.18,79058.67,13.7,-0.07289,5e-05,10.52283]
[1778886356404,38.18,79058.12,13.7,-0.07291,5e-05,10.52462]
[1778886360062,38.18,79058.72,13.7,-0.07288,5e-05,10.52116]
[1778886360163,38.18,79058.41,13.7,-0.07289,5e-05,10.5224]
[1778886366903,38.18,79058.37,13.7,-0.07288,5e-05,10.52204]
[1778886368526,38.18,79058.13,13.7,-0.07289,5e-05,10.52255]
[1778886374528,38.18,79056.92,13.7,-0.07296,5e-05,10.53008]
[1778886380573,38.18,79057.19,13.7,-0.07296,5e-05,10.53026]
[1778886385608,38.19,79057.5,13.7,-0.07296,5e-05,10.52985]
[1778886390644,38.19,79060.72,13.7,-0.07281,5e-05,10.51452]
[1778886395679,38.19,79064.13,13.7,-0.07263,5e-05,10.49324]
[1778886400714,38.19,79070.19,13.7,-0.07234,5e-05,10.46176]
[1778886403422,38.19,79073.85,13.7,-0.07216,5e-05,10.44298]
[1778886408552,38.19,79074.31,13.7,-0.07214,5e-05,10.44062]
[1778886409601,38.19,79074.31,13.7,-0.07214,5e-05,10.44062]
[1778886414812,38.19,79073.25,13.7,-0.07219,5e-05,10.44602]
[1778886415781,38.19,79073.25,13.7,-0.07219,5e-05,10.44602]
[1778886421837,38.19,79073.22,13.7,-0.07219,5e-05,10.4461]
[1778886428911,38.19,79072.91,13.7,-0.0722,5e-05,10.44739]
[1778886435845,38.19,79074.19,13.7,-0.07214,5e-05,10.44069]
[1778886446042,38.18,79074.44,13.7,-0.07213,5e-05,10.43906]
[1778886446696,38.18,79074.44,13.7,-0.07213,5e-05,10.43906]
[1778886454098,38.18,79074.4,13.7,-0.0721,5e-05,10.43568]
[1778886459303,38.18,79074.31,13.7,-0.07211,5e-05,10.43601]
[1778886465175,38.18,79074.83,13.7,-0.07208,5e-05,10.43307]
[1778886470210,38.18,79074.55,13.7,-0.07209,5e-05,10.43433]
[1778886476252,38.18,79074.45,13.7,-0.07209,5e-05,10.43462]
[1778886481287,38.18,79074.58,13.7,-0.07209,5e-05,10.43377]
[1778886486322,38.18,79074.84,13.7,-0.07207,5e-05,10.43226]
[1778886492364,38.18,79074.82,13.7,-0.07207,5e-05,10.43215]
[1778886497399,38.18,79074.88,13.7,-0.07207,5e-05,10.43166]
[1778886505455,38.18,79074.8,13.7,-0.07207,5e-05,10.43178]
[1778886511899,38.18,79074.73,13.7,-0.07207,5e-05,10.43206]
[1778886520076,38.18,79074.75,13.7,-0.07205,5e-05,10.42832]
[1778886527610,38.18,79074.15,13.7,-0.07207,5e-05,10.43101]
[1778886533652,38.18,79070.45,13.7,-0.07225,5e-05,10.44972]
[1778886534650,38.18,79070.45,13.7,-0.07225,5e-05,10.44972]
[1778886539694,38.18,79065.26,13.7,-0.07249,5e-05,10.47572]
[1778886543531,38.18,79066.19,13.7,-0.07244,5e-05,10.47068]
[1778886548757,38.18,79075.62,13.7,-0.07199,5e-05,10.42197]
[1778886553792,38.18,79075.84,13.7,-0.07198,5e-05,10.42084]
[1778886558827,38.18,79076.07,13.7,-0.07197,5e-05,10.41964]
[1778886563862,38.18,79076.64,13.7,-0.07194,5e-05,10.4167]
[1778886569904,38.18,79076.49,13.7,-0.07195,5e-05,10.41742]
[1778886574939,38.18,79076.46,13.7,-0.07193,5e-05,10.41423]
[1778886580389,38.18,79082.66,13.7,-0.07164,5e-05,10.38263]
[1778886585822,38.18,79081.48,13.7,-0.07169,5e-05,10.38878]
[1778886588307,38.18,79077.8,13.7,-0.07187,5e-05,10.40759]
[1778886593853,38.18,79057.96,13.7,-0.0728,5e-05,10.50862]
[1778886599141,38.18,79056.44,13.7,-0.07288,5e-05,10.51698]
[1778886605317,38.18,79056.3,13.7,-0.07289,5e-05,10.51764]
[1778886606813,38.17,79056.27,13.7,-0.07288,5e-05,10.51693]
[1778886612198,38.17,79063.13,13.7,-0.07255,5e-05,10.48093]
[1778886617233,38.17,79063.27,13.7,-0.07253,5e-05,10.47948]
[1778886622268,38.17,79063.2,13.7,-0.07253,5e-05,10.47923]
[1778886627303,38.17,79064.92,13.7,-0.07244,5e-05,10.46988]
[1778886637373,38.17,79064.92,13.7,-0.07242,5e-05,10.46565]
[1778886642410,38.17,79064.92,13.7,-0.07241,5e-05,10.46535]
[1778886647445,38.17,79064.8,13.7,-0.07242,5e-05,10.4657]
[1778886652480,38.17,79064.67,13.7,-0.07242,5e-05,10.46614]
[1778886657515,38.17,79065.43,13.7,-0.07238,5e-05,10.46205]
[1778886663280,38.17,79065.37,13.7,-0.07238,5e-05,10.46223]
[1778886668592,38.17,79065.39,13.7,-0.07238,5e-05,10.46192]
[1778886673627,38.17,79065.73,13.7,-0.07236,5e-05,10.46007]
[1778886679669,38.17,79065.3,13.7,-0.07238,5e-05,10.46215]
[1778886685707,38.17,79066.63,13.7,-0.07232,5e-05,10.45529]
[1778886691696,38.17,79066.4,13.7,-0.07233,5e-05,10.45637]
[1778886696884,38.17,79066.36,13.7,-0.07231,5e-05,10.45322]
[1778886703177,38.17,79070.2,13.7,-0.07213,5e-05,10.43359]
[1778886710439,38.17,79071.12,13.7,-0.07209,5e-05,10.42908]
[1778886716555,38.17,79070.64,13.7,-0.07211,5e-05,10.43171]
[1778886721684,38.17,79071.14,13.7,-0.07209,5e-05,10.42927]
[1778886726922,38.17,79066.84,13.7,-0.07229,5e-05,10.4513]
[1778886732037,38.17,79067.31,13.7,-0.07227,5e-05,10.4488]
[1778886737078,38.17,79070.68,13.7,-0.07211,5e-05,10.43152]
[1778886742113,38.17,79069.4,13.7,-0.07217,5e-05,10.43801]
[1778886748155,38.17,79070.15,13.7,-0.07213,5e-05,10.43394]
[1778886756211,38.17,79069.95,13.7,-0.07212,5e-05,10.43122]
[1778886761246,38.16,79070.28,13.7,-0.0721,5e-05,10.42918]
[1778886766281,38.16,79074.02,13.7,-0.07192,5e-05,10.40974]
[1778886771316,38.16,79077.58,13.7,-0.07175,5e-05,10.39125]
[1778886776351,38.16,79077.42,13.7,-0.07176,5e-05,10.39191]
[1778886783400,38.16,79077.35,13.7,-0.07176,5e-05,10.39205]
[1778886789442,38.16,79077.53,13.7,-0.07175,5e-05,10.39092]
[1778886795348,38.16,79077.81,13.7,-0.07173,5e-05,10.38943]
[1778886801526,38.16,79077.62,13.7,-0.07174,5e-05,10.39015]
[1778886811596,38.16,79077.45,13.7,-0.07172,5e-05,10.38744]
[1778886816631,38.16,79077.47,13.7,-0.07172,5e-05,10.38722]
[1778886822674,38.16,79077.36,13.7,-0.07173,5e-05,10.3877]
[1778886827709,38.16,79077.34,13.7,-0.07173,5e-05,10.38772]
[1778886836772,38.16,79077.32,13.7,-0.07173,5e-05,10.38752]
[1778886841809,38.16,79077.35,13.7,-0.07172,5e-05,10.38727]
[1778886850874,38.16,79076.25,13.7,-0.07177,5e-05,10.39276]
[1778886855909,38.16,79075.93,13.7,-0.07179,5e-05,10.39436]
[1778886867993,38.16,79076.07,13.7,-0.07178,5e-05,10.39364]
[1778886876599,38.16,79076.55,13.7,-0.07176,5e-05,10.3912]
[1778886876608,38.16,79076.55,13.7,-0.07176,5e-05,10.3912]
[1778886876616,38.16,79076.55,13.7,-0.07176,5e-05,10.3912]
[1778886876687,38.16,79076.55,13.7,-0.07176,5e-05,10.3912]
[1778886876651,38.16,79076.55,13.7,-0.07174,5e-05,10.38798]
[1778886876786,38.16,79076.55,13.7,-0.07174,5e-05,10.38798]
[1778886882091,38.16,79076.72,13.7,-0.07173,5e-05,10.38721]
[1778886887126,38.16,79076.63,13.7,-0.07174,5e-05,10.38777]
[1778886892161,38.16,79075.87,13.7,-0.07177,5e-05,10.39172]
[1778886897196,38.16,79075.0,13.7,-0.07182,5e-05,10.39616]
[1778886902231,38.16,79063.13,13.7,-0.07238,5e-05,10.45666]
[1778886907266,38.16,79063.06,13.7,-0.07237,5e-05,10.45645]
[1778886912301,38.16,79062.8,13.7,-0.07238,5e-05,10.45731]
[1778886917336,38.16,79063.07,13.7,-0.07237,5e-05,10.45552]
[1778886922371,38.16,79063.27,13.7,-0.07235,5e-05,10.45416]
[1778886929420,38.16,79063.12,13.7,-0.07236,5e-05,10.45454]
[1778886935539,38.16,79064.11,13.7,-0.07229,5e-05,10.44602]
[1778886942511,38.16,79063.9,13.7,-0.07229,5e-05,10.44669]
[1778886949560,38.15,79063.59,13.7,-0.07231,5e-05,10.44786]
[1778886956610,38.15,79062.71,13.7,-0.07234,5e-05,10.45199]
[1778886961645,38.15,79063.08,13.7,-0.07232,5e-05,10.44986]
[1778886966681,38.15,79063.08,13.7,-0.07232,5e-05,10.44965]
[1778886972723,38.15,79062.13,13.7,-0.07236,5e-05,10.45426]
[1778886978768,38.15,79065.9,13.7,-0.07218,5e-05,10.43466]
[1778886988838,38.15,79065.9,13.7,-0.07218,5e-05,10.43413]
[1778886993873,38.15,79069.97,13.7,-0.07196,5e-05,10.40969]
[1778887005957,38.15,79070.38,13.7,-0.07194,5e-05,10.40752]
[1778887013007,38.15,79071.19,13.7,-0.0719,5e-05,10.40344]
[1778887018042,38.15,79073.68,13.7,-0.07179,5e-05,10.39084]
[1778887023619,38.15,79077.83,13.7,-0.07159,5e-05,10.36981]
[1778887028791,38.15,79085.24,13.7,-0.07125,5e-05,10.33248]
[1778887032140,38.15,79106.35,13.7,-0.07027,5e-05,10.22597]
[1778887037175,38.16,79117.27,13.7,-0.06978,5e-05,10.17231]
[1778887042210,38.16,79121.41,13.7,-0.06961,5e-05,10.15327]
[1778887047245,38.16,79122.41,13.7,-0.06958,5e-05,10.15017]
[1778887052280,38.17,79114.59,13.7,-0.06993,5e-05,10.18816]
[1778887058677,38.17,79114.79,13.7,-0.06993,5e-05,10.18809]
[1778887065371,38.17,79114.69,13.7,-0.06996,5e-05,10.19162]
[1778887073427,38.18,79114.23,13.7,-0.07001,5e-05,10.19625]
[1778887078463,38.18,79114.16,13.7,-0.07002,5e-05,10.198]
[1778887083498,38.18,79105.59,13.7,-0.07043,5e-05,10.24263]
[1778887088533,38.18,79101.39,13.7,-0.07063,5e-05,10.26489]
[1778887093568,38.18,79096.23,13.7,-0.07088,5e-05,10.29178]
[1778887098603,38.19,79093.79,13.7,-0.071,5e-05,10.30455]
[1778887104645,38.19,79092.18,13.7,-0.07108,5e-05,10.31312]
[1778887109680,38.19,79089.09,13.7,-0.07122,5e-05,10.32903]
[1778887114715,38.19,79090.33,13.7,-0.07115,5e-05,10.31953]
[1778887119750,38.19,79086.84,13.7,-0.07131,5e-05,10.33745]
[1778887125794,38.19,79086.84,13.7,-0.07131,5e-05,10.33752]
[1778887130829,38.19,79087.78,13.7,-0.07127,5e-05,10.3328]
[1778887135867,38.19,79088.03,13.7,-0.07126,5e-05,10.33164]
[1778887140902,38.19,79088.26,13.7,-0.07125,5e-05,10.33059]
[1778887145937,38.19,79087.9,13.7,-0.07127,5e-05,10.33255]
[1778887150972,38.19,79086.61,13.7,-0.07133,5e-05,10.33922]
[1778887152620,38.19,79086.5,13.7,-0.07133,5e-05,10.33979]
[1778887155000,38.19,79059.16,13.7,-0.07264,5e-05,10.48057]
[1778887161044,38.19,79060.56,13.7,-0.07258,5e-05,10.47447]
[1778887166079,38.19,79060.46,13.7,-0.07259,5e-05,10.47598]
[1778887171709,38.19,79060.86,13.7,-0.07258,5e-05,10.47482]
[1778887177966,38.19,79071.04,13.7,-0.07208,5e-05,10.41917]
[1778887179831,38.19,79072.03,13.7,-0.07203,5e-05,10.4139]
[1778887185218,38.2,79080.23,13.7,-0.07164,5e-05,10.37246]
[1778887190253,38.2,79084.92,13.7,-0.07142,5e-05,10.34847]
[1778887195801,38.2,79086.61,13.7,-0.07134,5e-05,10.3399]
[1778887197302,38.2,79063.62,13.7,-0.07243,5e-05,10.4578]
[1778887198577,38.2,79063.62,13.7,-0.07243,5e-05,10.4578]
[1778887204351,38.2,79070.12,13.7,-0.07214,5e-05,10.42617]
[1778887206815,38.2,79070.42,13.7,-0.07213,5e-05,10.42492]
[1778887212407,38.2,79072.44,13.7,-0.07205,5e-05,10.41629]
[1778887218449,38.2,79075.14,13.7,-0.07192,5e-05,10.40196]
[1778887223492,38.2,79076.1,13.7,-0.07187,5e-05,10.39675]
[1778887228527,38.2,79077.25,13.7,-0.07181,5e-05,10.39053]
[1778887231637,38.2,79071.44,13.7,-0.07208,5e-05,10.42009]
[1778887237582,38.2,79056.5,13.7,-0.07277,5e-05,10.49323]
[1778887243906,38.2,79056.51,13.7,-0.07278,5e-05,10.49393]
[1778887250681,38.2,79055.06,13.7,-0.07285,5e-05,10.50169]
[1778887255716,38.2,79055.08,13.7,-0.07286,5e-05,10.50217]
[1778887261758,38.2,79053.07,13.7,-0.07296,5e-05,10.51323]
[1778887266793,38.2,79053.46,13.7,-0.07294,5e-05,10.51176]
[1778887271828,38.21,79053.64,13.7,-0.07294,5e-05,10.51132]
[1778887276864,38.21,79053.57,13.7,-0.07294,5e-05,10.51137]
[1778887284919,38.2,79053.65,13.7,-0.07292,5e-05,10.50856]
[1778887289955,38.2,79050.64,13.7,-0.07304,5e-05,10.52247]
[1778887294990,38.19,79050.75,13.7,-0.073,5e-05,10.51656]
[1778887300025,38.19,79049.87,13.7,-0.07303,5e-05,10.51939]
[1778887305060,38.19,79049.74,13.7,-0.07302,5e-05,10.51835]
[1778887311102,38.18,79049.71,13.7,-0.073,5e-05,10.51646]
[1778887317144,38.18,79050.09,13.7,-0.07296,5e-05,10.51247]
[1778887322179,38.18,79050.03,13.7,-0.07295,5e-05,10.51106]
[1778887327183,38.18,79049.87,13.7,-0.07295,5e-05,10.51084]
[1778887334263,38.18,79044.53,13.7,-0.0732,5e-05,10.53797]
[1778887339298,38.18,79048.27,13.7,-0.07302,5e-05,10.5187]
[1778887344333,38.18,79051.56,13.7,-0.07287,5e-05,10.50191]
[1778887349370,38.18,79051.43,13.7,-0.07288,5e-05,10.50277]
[1778887354405,38.18,79053.17,13.7,-0.07277,5e-05,10.4907]
[1778887359440,38.18,79052.54,13.7,-0.07281,5e-05,10.49415]
[1778887364475,38.18,79051.78,13.7,-0.07284,5e-05,10.49823]
[1778887369510,38.18,79053.25,13.7,-0.07277,5e-05,10.4908]
[1778887374545,38.18,79054.41,13.7,-0.07272,5e-05,10.48505]
[1778887380605,38.18,79054.52,13.7,-0.07272,5e-05,10.48468]
[1778887388643,38.18,79055.23,13.7,-0.07269,5e-05,10.4817]
[1778887394685,38.18,79055.26,13.7,-0.07269,5e-05,10.48208]
[1778887401734,38.18,79054.96,13.7,-0.07271,5e-05,10.48436]
[1778887409790,38.18,79054.9,13.7,-0.07273,5e-05,10.48561]
[1778887414825,38.18,79054.96,13.7,-0.07271,5e-05,10.48265]
[1778887420867,38.19,79055.15,13.7,-0.07271,5e-05,10.48254]
[1778887427916,38.19,79054.76,13.7,-0.07274,5e-05,10.48558]
[1778887432951,38.19,79063.34,13.7,-0.07233,5e-05,10.44146]
[1778887437986,38.19,79063.92,13.7,-0.07229,5e-05,10.43787]
[1778887443021,38.19,79064.07,13.7,-0.07228,5e-05,10.43658]
[1778887444539,38.19,79064.09,13.7,-0.07228,5e-05,10.43639]
[1778887450070,38.18,79066.02,13.7,-0.07218,5e-05,10.42607]
[1778887451982,38.18,79066.02,13.7,-0.07218,5e-05,10.42607]
[1778887457119,38.18,79066.5,13.7,-0.07216,5e-05,10.42332]
[1778887460216,38.18,79066.7,13.7,-0.07215,5e-05,10.42224]
[1778887468197,38.18,79070.77,13.7,-0.07195,5e-05,10.40128]
[1778887473232,38.18,79075.88,13.7,-0.07169,5e-05,10.37213]
[1778887478267,38.19,79076.38,13.7,-0.07167,5e-05,10.36994]
[1778887483302,38.19,79073.58,13.7,-0.07181,5e-05,10.38458]
[1778887487601,38.19,79065.33,13.7,-0.0722,5e-05,10.42682]
[1778887487696,38.19,79065.33,13.7,-0.0722,5e-05,10.42682]
[1778887487979,38.19,79065.33,13.7,-0.0722,5e-05,10.42682]
[1778887493055,38.19,79060.34,13.7,-0.07244,5e-05,10.45212]
[1778887498541,38.19,79062.07,13.7,-0.07237,5e-05,10.4446]
[1778887504449,38.19,79066.6,13.7,-0.07215,5e-05,10.42123]
[1778887509484,38.19,79066.62,13.7,-0.07215,5e-05,10.42111]
[1778887516533,38.19,79066.66,13.7,-0.07215,5e-05,10.42094]
[1778887521568,38.19,79066.72,13.7,-0.07214,5e-05,10.42071]
[1778887526603,38.19,79066.82,13.7,-0.07214,5e-05,10.42029]
[1778887531638,38.19,79066.79,13.7,-0.07212,5e-05,10.41725]
[1778887537680,38.19,79066.63,13.7,-0.07213,5e-05,10.41826]
[1778887542715,38.19,79066.62,13.7,-0.07213,5e-05,10.41847]
[1778887553792,38.19,79066.71,13.7,-0.07213,5e-05,10.41837]
[1778887560841,38.19,79066.71,13.7,-0.07213,5e-05,10.41862]
[1778887566244,38.19,79066.66,13.7,-0.07214,5e-05,10.41903]
[1778887571700,38.19,79071.56,13.7,-0.07191,5e-05,10.39434]
[1778887575634,38.19,79073.84,13.7,-0.0718,5e-05,10.383]
[1778887579768,38.19,79073.74,13.7,-0.07181,5e-05,10.38385]
[1778887585010,38.19,79073.82,13.7,-0.07181,5e-05,10.38382]
[1778887590203,38.19,79075.13,13.7,-0.07175,5e-05,10.37735]
[1778887590921,38.19,79075.11,13.7,-0.07175,5e-05,10.3775]
[1778887596087,38.19,79085.62,13.7,-0.07124,5e-05,10.32121]
[1778887601122,38.2,79086.31,13.7,-0.07122,5e-05,10.31835]
[1778887606157,38.2,79086.48,13.7,-0.07122,5e-05,10.31811]
[1778887611193,38.2,79086.55,13.7,-0.07122,5e-05,10.31837]
[1778887617235,38.2,79087.02,13.7,-0.0712,5e-05,10.3167]
[1778887622270,38.2,79087.12,13.7,-0.0712,5e-05,10.31676]
[1778887627305,38.2,79086.89,13.7,-0.07122,5e-05,10.31848]
[1778887633347,38.2,79086.95,13.7,-0.07122,5e-05,10.31889]
[1778887639229,38.2,79086.92,13.7,-0.07123,5e-05,10.31933]
[1778887644424,38.2,79087.19,13.7,-0.07122,5e-05,10.31864]
[1778887646698,38.2,79089.78,13.7,-0.0711,5e-05,10.30565]
[1778887647527,38.2,79089.79,13.7,-0.0711,5e-05,10.30525]
[1778887659871,38.2,79090.26,13.7,-0.07104,5e-05,10.29816]
[1778887661812,38.2,79090.26,13.7,-0.07102,5e-05,10.29545]
[1778887662657,38.19,79090.11,13.7,-0.07102,5e-05,10.29554]
[1778887662724,38.19,79090.07,13.7,-0.07102,5e-05,10.2954]
[1778887668592,38.2,79081.03,13.7,-0.07145,5e-05,10.34201]
[1778887674634,38.2,79080.67,13.7,-0.07147,5e-05,10.34408]
[1778887679669,38.2,79079.85,13.7,-0.07151,5e-05,10.34843]
[1778887684705,38.2,79079.66,13.7,-0.07152,5e-05,10.34954]
[1778887689741,38.2,79080.26,13.7,-0.07149,5e-05,10.34661]
[1778887694842,38.2,79080.26,13.7,-0.07149,5e-05,10.34667]
[1778887701825,38.2,79080.27,13.7,-0.07149,5e-05,10.34696]
[1778887703260,38.2,79080.27,13.7,-0.07149,5e-05,10.34696]
[1778887703361,38.2,79080.07,13.7,-0.0715,5e-05,10.34802]
[1778887709881,38.19,79080.16,13.7,-0.07147,5e-05,10.34465]
[1778887714325,38.19,79080.37,13.7,-0.07143,5e-05,10.33904]
[1778887721965,38.18,79080.14,13.7,-0.07141,5e-05,10.33664]
[1778887727000,38.18,79079.51,13.7,-0.07142,5e-05,10.33789]
[1778887728013,38.18,79079.51,13.7,-0.07142,5e-05,10.33789]
[1778887736297,38.18,79080.09,13.7,-0.07138,5e-05,10.33299]
[1778887736377,38.18,79080.09,13.7,-0.07138,5e-05,10.33299]
[1778887736456,38.18,79080.09,13.7,-0.07138,5e-05,10.33299]
[1778887736514,38.17,79073.29,13.7,-0.07168,5e-05,10.36575]
[1778887742105,38.17,79070.62,13.7,-0.07181,5e-05,10.38011]
[1778887747140,38.18,79069.93,13.7,-0.07185,5e-05,10.38434]
[1778887752175,38.18,79070.31,13.7,-0.07183,5e-05,10.38231]
[1778887757043,38.18,79070.25,13.7,-0.07183,5e-05,10.38258]
[1778887763252,38.18,79070.32,13.7,-0.07183,5e-05,10.38207]
[1778887768287,38.18,79070.32,13.7,-0.07183,5e-05,10.38206]
[1778887773322,38.18,79072.71,13.7,-0.0717,5e-05,10.36661]
[1778887779364,38.18,79072.49,13.7,-0.07171,5e-05,10.36793]
[1778887787636,38.18,79072.04,13.7,-0.07173,5e-05,10.37037]
[1778887793462,38.18,79072.34,13.7,-0.07172,5e-05,10.36921]
[1778887798497,38.18,79082.73,13.7,-0.07123,5e-05,10.31649]
[1778887803534,38.18,79080.93,13.7,-0.07132,5e-05,10.32629]
[1778887804431,38.18,79080.93,13.7,-0.07132,5e-05,10.32629]
[1778887812597,38.18,79080.25,13.7,-0.07136,5e-05,10.33046]
[1778887814729,38.18,79080.23,13.7,-0.07136,5e-05,10.33063]
[1778887820653,38.18,79078.5,13.7,-0.07145,5e-05,10.33987]
[1778887822971,38.18,79078.43,13.7,-0.07145,5e-05,10.3403]
[1778887829149,38.18,79078.33,13.7,-0.07146,5e-05,10.34093]
[1778887837772,38.18,79078.36,13.7,-0.07144,5e-05,10.33776]
[1778887840302,38.18,79078.36,13.7,-0.07144,5e-05,10.33776]
[1778887840403,38.18,79078.23,13.7,-0.07145,5e-05,10.33849]
[1778887841263,38.18,79078.23,13.7,-0.07145,5e-05,10.33849]
[1778887843476,38.18,79078.19,13.7,-0.07144,5e-05,10.33828]
[1778887846260,38.18,79078.18,13.7,-0.07143,5e-05,10.33707]
[1778887846361,38.18,79078.43,13.7,-0.07141,5e-05,10.33496]
[1778887850331,38.18,79078.11,13.7,-0.07143,5e-05,10.33673]
[1778887850432,38.18,79078.22,13.7,-0.07143,5e-05,10.33622]
[1778887855704,38.18,79078.32,13.7,-0.07142,5e-05,10.3353]
[1778887857988,38.17,79078.33,13.7,-0.0714,5e-05,10.33282]
[1778887858088,38.17,79078.33,13.7,-0.07139,5e-05,10.33242]
[1778887858869,38.17,79078.33,13.7,-0.07139,5e-05,10.33242]
[1778887858878,38.17,79078.33,13.7,-0.07139,5e-05,10.33242]
[1778887858971,38.17,79078.33,13.7,-0.07139,5e-05,10.33248]
[1778887861542,38.17,79078.33,13.8,-0.07139,5e-05,10.33248]
[1778887861542,38.17,79078.33,13.8,-0.07139,5e-05,10.33248]
[1778887872279,38.17,79078.21,13.8,-0.07137,5e-05,10.33032]
[1778887872282,38.17,79078.21,13.9,-0.07137,5e-05,10.33032]
[1778887874224,38.16,79078.41,13.9,-0.07134,5e-05,10.32657]
[1778887874325,38.16,79078.23,13.9,-0.07134,5e-05,10.32711]
[1778887876217,38.16,79078.23,14.0,-0.07134,5e-05,10.32711]
[1778887876316,38.16,79078.27,14.0,-0.07133,5e-05,10.32606]
[1778887879448,38.16,79078.27,14.0,-0.07133,5e-05,10.32606]
[1778887879451,38.16,79078.27,14.1,-0.07133,5e-05,10.32606]
[1778887883656,38.16,79078.34,14.1,-0.07131,5e-05,10.32381]
[1778887889743,38.15,79078.34,14.1,-0.0713,5e-05,10.32269]
[1778887889745,38.15,79078.34,14.1,-0.0713,5e-05,10.32269]
[1778887890918,38.15,79078.34,14.2,-0.07128,5e-05,10.32047]
[1778887890920,38.15,79078.34,14.2,-0.07128,5e-05,10.32047]
[1778887896179,38.15,79078.44,14.2,-0.07124,5e-05,10.31449]
[1778887902221,38.14,79078.5,14.2,-0.07122,5e-05,10.31206]
[1778887903132,38.14,79078.5,14.2,-0.07122,5e-05,10.31206]
[1778887908263,38.14,79080.31,14.2,-0.07111,5e-05,10.30073]
[1778887915285,38.14,79081.41,14.2,-0.07105,5e-05,10.29382]
[1778887920606,38.13,79081.45,14.2,-0.07103,5e-05,10.2917]
[1778887926389,38.13,79081.1,14.2,-0.07103,5e-05,10.29095]
[1778887931424,38.13,79080.8,14.2,-0.07103,5e-05,10.29091]
[1778887932322,38.13,79080.8,14.2,-0.07103,5e-05,10.29091]
[1778887937466,38.12,79080.78,14.2,-0.07101,5e-05,10.28914]
[1778887942502,38.12,79081.41,14.2,-0.07097,5e-05,10.28441]
[1778887945056,38.12,79088.07,14.2,-0.07065,5e-05,10.2499]
[1778887945057,38.12,79088.07,14.2,-0.07065,5e-05,10.2499]
[1778887945069,38.12,79088.07,14.2,-0.07065,5e-05,10.2499]
[1778887951565,38.12,79091.59,14.2,-0.07045,5e-05,10.22704]
[1778887957607,38.11,79092.99,14.2,-0.07037,5e-05,10.21861]
[1778887957865,38.11,79092.99,14.2,-0.07037,5e-05,10.21861]
[1778887963649,38.11,79092.92,14.2,-0.07036,5e-05,10.21767]
[1778887969691,38.11,79092.98,14.2,-0.07035,5e-05,10.21582]
[1778887974903,38.11,79092.94,14.2,-0.07034,5e-05,10.21558]
[1778887981775,38.1,79092.7,14.2,-0.07034,5e-05,10.21454]
[1778887984959,38.1,79083.91,14.2,-0.07074,5e-05,10.25846]
[1778887987321,38.1,79083.73,14.2,-0.07074,5e-05,10.25878]
[1778887987717,38.1,79083.73,14.2,-0.07074,5e-05,10.25878]
[1778887990511,38.1,79083.33,14.2,-0.07075,5e-05,10.25993]
[1778887995873,38.1,79083.09,14.2,-0.07075,5e-05,10.25937]
[1778888001915,38.09,79083.16,14.2,-0.07073,5e-05,10.25727]
[1778888007308,38.09,79082.32,14.2,-0.07076,5e-05,10.26041]
[1778888013999,38.09,79081.11,14.2,-0.07078,5e-05,10.26097]
[1778888017134,38.09,79081.31,14.2,-0.07076,5e-05,10.25939]
[1778888023064,38.08,79081.2,14.2,-0.07075,5e-05,10.25803]
[1778888028099,38.08,79078.62,14.2,-0.07086,5e-05,10.2698]
[1778888034141,38.08,79078.58,14.2,-0.07084,5e-05,10.26829]
[1778888039176,38.08,79078.49,14.2,-0.07084,5e-05,10.26736]
[1778888045218,38.07,79077.88,14.2,-0.07085,5e-05,10.26882]
[1778888047877,38.07,79076.78,14.2,-0.0709,5e-05,10.27416]
[1778888050387,38.07,79075.02,14.2,-0.07097,5e-05,10.28227]
[1778888050488,38.07,79075.45,14.2,-0.07095,5e-05,10.27978]
[1778888054416,38.07,79075.73,14.2,-0.07094,5e-05,10.27882]
[1778888054857,38.07,79075.73,14.2,-0.07094,5e-05,10.27882]
[1778888054517,38.07,79075.75,14.2,-0.07094,5e-05,10.27887]
[1778888060075,38.07,79074.7,14.2,-0.07098,5e-05,10.28268]
[1778888065697,38.07,79074.74,14.2,-0.07097,5e-05,10.28185]
[1778888068155,38.06,79066.41,14.2,-0.07135,5e-05,10.32245]
[1778888068555,38.06,79066.41,14.2,-0.07135,5e-05,10.32245]
[1778888068580,38.06,79066.52,14.2,-0.07134,5e-05,10.32151]
[1778888072302,38.06,79066.12,14.2,-0.07134,5e-05,10.32053]
[1778888072616,38.06,79066.12,14.2,-0.07134,5e-05,10.32053]
[1778888074338,38.06,79065.52,14.2,-0.07137,5e-05,10.3238]
[1778888075253,38.06,79065.52,14.2,-0.07137,5e-05,10.3239]
[1778888075428,38.06,79065.77,14.2,-0.07136,5e-05,10.32273]
[1778888080463,38.06,79065.64,14.2,-0.07135,5e-05,10.32167]
[1778888085498,38.06,79064.61,14.2,-0.07138,5e-05,10.32525]
[1778888087738,38.06,79064.61,14.2,-0.07138,5e-05,10.32525]
[1778888093554,38.05,79064.31,14.2,-0.07137,5e-05,10.32416]
[1778888095199,38.05,79064.31,14.2,-0.07137,5e-05,10.32416]
[1778888095271,38.05,79064.31,14.2,-0.07137,5e-05,10.32416]
[1778888098604,38.05,79085.29,14.2,-0.07038,5e-05,10.21595]
[1778888099674,38.05,79085.45,14.2,-0.07037,5e-05,10.21496]
[1778888105638,38.05,79078.76,14.2,-0.07067,5e-05,10.24766]
[1778888110673,38.05,79077.33,14.2,-0.07072,5e-05,10.25382]
[1778888115708,38.05,79077.16,14.2,-0.07072,5e-05,10.25356]
[1778888116841,38.05,79077.16,14.2,-0.07072,5e-05,10.25356]
[1778888117055,38.04,79077.15,14.2,-0.07072,5e-05,10.25317]
[1778888117722,38.04,79065.16,14.2,-0.07128,5e-05,10.31442]
[1778888118376,38.04,79065.16,14.2,-0.07128,5e-05,10.31442]
[1778888123764,38.05,79063.14,14.2,-0.07139,5e-05,10.32556]
[1778888128799,38.05,79057.27,14.2,-0.07167,5e-05,10.35668]
[1778888133834,38.05,79043.56,14.2,-0.07231,5e-05,10.42466]
[1778888138875,38.05,79043.46,14.2,-0.07233,5e-05,10.42614]
[1778888143910,38.05,79043.72,14.2,-0.07232,5e-05,10.42552]
[1778888149952,38.05,79042.85,14.2,-0.07237,5e-05,10.43074]
[1778888162036,38.06,79049.04,14.2,-0.07209,5e-05,10.4005]
[1778888167071,38.06,79051.58,14.2,-0.07197,5e-05,10.38808]
[1778888172106,38.06,79051.83,14.2,-0.07197,5e-05,10.38744]
[1778888177141,38.06,79053.54,14.2,-0.07189,5e-05,10.37927]
[1778888182176,38.06,79053.92,14.2,-0.07188,5e-05,10.37797]
[1778888187211,38.06,79053.24,14.2,-0.07192,5e-05,10.38208]
[1778888192248,38.06,79053.09,14.2,-0.07191,5e-05,10.38011]
[1778888197283,38.06,79046.39,14.2,-0.07223,5e-05,10.41507]
[1778888206424,38.06,79046.28,14.2,-0.07224,5e-05,10.41589]
[1778888212388,38.06,79046.19,14.2,-0.07224,5e-05,10.41605]
[1778888217423,38.06,79046.43,14.2,-0.07222,5e-05,10.41396]
[1778888222458,38.06,79046.49,14.2,-0.07221,5e-05,10.41284]
[1778888227493,38.06,79046.46,14.2,-0.07221,5e-05,10.41223]
[1778888232528,38.06,79049.22,14.2,-0.07207,5e-05,10.39732]
[1778888236673,38.06,79053.99,14.2,-0.07184,5e-05,10.37243]
[1778888238648,38.06,79056.26,14.2,-0.07173,5e-05,10.36063]
[1778888244612,38.06,79056.8,14.2,-0.0717,5e-05,10.35751]
[1778888249647,38.06,79057.49,14.2,-0.07167,5e-05,10.35381]
[1778888254682,38.06,79057.64,14.2,-0.07164,5e-05,10.34966]
[1778888259717,38.06,79051.93,14.2,-0.07191,5e-05,10.37892]
[1778888267773,38.06,79052.27,14.2,-0.07189,5e-05,10.37691]
[1778888272808,38.06,79051.9,14.2,-0.07191,5e-05,10.37874]
[1778888277843,38.06,79051.86,14.2,-0.07192,5e-05,10.37966]
[1778888282425,38.06,79051.85,14.2,-0.07192,5e-05,10.37995]
[1778888282435,38.06,79051.85,14.2,-0.07192,5e-05,10.37995]
[1778888282878,38.06,79056.74,14.2,-0.0717,5e-05,10.35584]
[1778888283162,38.06,79056.74,14.2,-0.0717,5e-05,10.35584]
[1778888283629,38.06,79056.74,14.2,-0.0717,5e-05,10.35584]
[1778888283885,38.06,79060.49,14.2,-0.07151,5e-05,10.33616]
[1778888287560,38.06,79058.44,14.2,-0.07161,5e-05,10.34688]
[1778888292948,38.07,79055.93,14.2,-0.07177,5e-05,10.36393]
[1778888297983,38.07,79057.37,14.2,-0.07172,5e-05,10.35815]
[1778888302583,38.07,79060.72,14.2,-0.07157,5e-05,10.3419]
[1778888308053,38.07,79063.21,14.2,-0.07146,5e-05,10.3302]
[1778888313088,38.07,79063.49,14.2,-0.07143,5e-05,10.32627]
[1778888322151,38.08,79063.54,14.2,-0.07144,5e-05,10.32756]
[1778888325653,38.08,79063.18,14.2,-0.07146,5e-05,10.32993]
[1778888328556,38.08,79063.13,14.2,-0.07147,5e-05,10.33054]
[1778888331837,38.08,79062.97,14.2,-0.07148,5e-05,10.33188]
[1778888331838,38.08,79062.97,14.2,-0.07148,5e-05,10.33188]
[1778888331936,38.08,79062.94,14.2,-0.07149,5e-05,10.33221]
[1778888335963,38.08,79062.98,14.2,-0.07148,5e-05,10.33172]
[1778888336059,38.08,79062.98,14.2,-0.07147,5e-05,10.33059]
[1778888340864,38.08,79063.22,14.2,-0.07146,5e-05,10.32973]
[1778888343589,38.08,79063.31,14.2,-0.07146,5e-05,10.32982]
[1778888349343,38.08,79062.82,14.2,-0.0715,5e-05,10.33379]
[1778888355385,38.08,79062.95,14.2,-0.0715,5e-05,10.3342]
[1778888361427,38.08,79062.7,14.2,-0.07152,5e-05,10.33656]
[1778888366462,38.09,79062.76,14.2,-0.07153,5e-05,10.33715]
[1778888370987,38.09,79062.76,14.2,-0.07153,5e-05,10.33715]
[1778888371081,38.09,79062.76,14.2,-0.07152,5e-05,10.33473]
[1778888373039,38.09,79062.37,14.2,-0.07154,5e-05,10.33672]
[1778888373139,38.09,79062.85,14.2,-0.07151,5e-05,10.3337]
[1778888381567,38.09,79062.73,14.2,-0.07153,5e-05,10.33562]
[1778888386602,38.09,79062.77,14.2,-0.07153,5e-05,10.33609]
[1778888393651,38.09,79062.81,14.2,-0.07154,5e-05,10.33669]
[1778888398686,38.09,79062.82,14.2,-0.07154,5e-05,10.3372]
[1778888403721,38.09,79063.42,14.2,-0.07152,5e-05,10.33463]
[1778888409777,38.09,79062.91,14.2,-0.07155,5e-05,10.33787]
[1778888416826,38.1,79062.86,14.2,-0.07156,5e-05,10.33894]
[1778888422868,38.1,79062.75,14.2,-0.07157,5e-05,10.34012]
[1778888427903,38.1,79061.72,14.2,-0.07162,5e-05,10.34579]
[1778888434953,38.1,79061.93,14.2,-0.07159,5e-05,10.34188]
[1778888439988,38.1,79057.59,14.2,-0.0718,5e-05,10.36436]
[1778888445023,38.1,79060.44,14.2,-0.07167,5e-05,10.34982]
[1778888447206,38.1,79060.48,14.2,-0.07166,5e-05,10.34965]
[1778888447307,38.1,79060.48,14.2,-0.07167,5e-05,10.34974]
[1778888448589,38.1,79060.45,14.2,-0.07167,5e-05,10.34989]
[1778888454088,38.1,79062.34,14.2,-0.07156,5e-05,10.33787]
[1778888455854,38.09,79062.59,14.2,-0.07154,5e-05,10.33622]
[1778888457220,38.09,79062.74,14.2,-0.07153,5e-05,10.33509]
[1778888463119,38.09,79062.51,14.2,-0.07152,5e-05,10.33419]
[1778888463126,38.09,79062.51,14.2,-0.07152,5e-05,10.33419]
[1778888463133,38.09,79062.51,14.2,-0.07152,5e-05,10.33419]
[1778888466998,38.09,79081.2,14.2,-0.07063,5e-05,10.23766]
[1778888467064,38.09,79081.2,14.2,-0.07063,5e-05,10.23766]
[1778888472214,38.09,79080.93,14.2,-0.07063,5e-05,10.23767]
[1778888477249,38.08,79080.81,14.2,-0.07063,5e-05,10.23725]
[1778888479206,38.08,79080.76,14.2,-0.07063,5e-05,10.23729]
[1778888479830,38.08,79080.72,14.2,-0.07063,5e-05,10.23728]
[1778888483450,38.08,79081.08,14.2,-0.0706,5e-05,10.23456]
[1778888489334,38.08,79088.77,14.2,-0.07024,5e-05,10.19439]
[1778888489896,38.08,79088.77,14.2,-0.07024,5e-05,10.19439]
[1778888495376,38.08,79087.37,14.2,-0.07027,5e-05,10.19722]
[1778888500411,38.08,79083.64,14.2,-0.07044,5e-05,10.21523]
[1778888502209,38.08,79083.64,14.2,-0.07044,5e-05,10.21523]
[1778888502211,38.08,79083.64,14.2,-0.07044,5e-05,10.21523]
[1778888503274,38.08,79083.66,14.2,-0.07043,5e-05,10.21473]
[1778888503295,38.08,79083.14,14.2,-0.07046,5e-05,10.21718]
[1778888507320,38.08,79078.48,14.2,-0.07068,5e-05,10.24141]
[1778888507364,38.08,79078.41,14.2,-0.07069,5e-05,10.24221]
[1778888508267,38.08,79078.41,14.2,-0.07069,5e-05,10.24221]
[1778888508368,38.08,79078.41,14.2,-0.07068,5e-05,10.24198]
[1778888510286,38.08,79078.35,14.2,-0.07069,5e-05,10.24228]
[1778888510390,38.08,79078.31,14.2,-0.07069,5e-05,10.24294]
[1778888516495,38.08,79078.1,14.2,-0.07069,5e-05,10.24308]
[1778888519074,38.07,79074.63,14.2,-0.07085,5e-05,10.26008]
[1778888519409,38.07,79074.42,14.2,-0.07086,5e-05,10.2611]
[1778888520373,38.07,79074.42,14.2,-0.07086,5e-05,10.2611]
[1778888522553,38.08,79073.63,14.2,-0.07091,5e-05,10.26604]
[1778888527568,38.08,79073.96,14.2,-0.0709,5e-05,10.26535]
[1778888527604,38.08,79074.37,14.2,-0.07088,5e-05,10.26346]
[1778888530879,38.08,79081.55,14.2,-0.07054,5e-05,10.22641]
[1778888536667,38.08,79083.83,14.2,-0.07042,5e-05,10.21352]
[1778888542709,38.07,79086.06,14.2,-0.07031,5e-05,10.20121]
[1778888547744,38.07,79085.21,14.2,-0.07034,5e-05,10.20474]
[1778888552294,38.07,79085.7,14.2,-0.07031,5e-05,10.20177]
[1778888552395,38.07,79085.61,14.2,-0.0703,5e-05,10.1986]
[1778888557814,38.07,79085.86,14.2,-0.0703,5e-05,10.19884]
[1778888563856,38.08,79085.86,14.2,-0.07031,5e-05,10.20063]
[1778888564655,38.08,79085.86,14.2,-0.07031,5e-05,10.20063]
[1778888564863,38.08,79085.76,14.2,-0.07032,5e-05,10.20144]
[1778888565476,38.08,79085.76,14.2,-0.07032,5e-05,10.20144]
[1778888566720,38.08,79085.7,14.2,-0.07032,5e-05,10.20158]
[1778888566877,38.08,79085.71,14.2,-0.07032,5e-05,10.20136]
[1778888568779,38.08,79085.63,14.2,-0.07033,5e-05,10.20206]
[1778888568782,38.08,79085.63,14.2,-0.07033,5e-05,10.20206]
[1778888568880,38.08,79085.63,14.2,-0.07033,5e-05,10.20235]
[1778888574234,38.08,79085.58,14.2,-0.07033,5e-05,10.20193]
[1778888585484,38.07,79085.6,14.2,-0.07032,5e-05,10.2008]
[1778888588119,38.07,79085.6,14.2,-0.07031,5e-05,10.1996]
[1778888591451,38.07,79085.6,14.2,-0.0703,5e-05,10.19909]
[1778888591545,38.07,79085.61,14.2,-0.0703,5e-05,10.19852]
[1778888597087,38.07,79086.33,14.2,-0.07027,5e-05,10.19629]
[1778888602122,38.08,79086.77,14.2,-0.07027,5e-05,10.1955]
[1778888609173,38.08,79088.24,14.2,-0.07022,5e-05,10.19005]
[1778888614208,38.08,79089.24,14.2,-0.07016,5e-05,10.18316]
[1778888619244,38.08,79088.9,14.2,-0.07019,5e-05,10.18641]
[1778888624419,38.09,79088.9,14.2,-0.0702,5e-05,10.18758]
[1778888624518,38.09,79088.92,14.2,-0.07021,5e-05,10.18806]
[1778888630321,38.09,79088.8,14.2,-0.07021,5e-05,10.18781]
[1778888634619,38.09,79088.73,14.2,-0.0702,5e-05,10.18748]
[1778888641304,38.08,79088.98,14.2,-0.07018,5e-05,10.18553]
[1778888643228,38.08,79088.98,14.2,-0.07018,5e-05,10.18502]
[1778888645421,38.08,79088.92,14.2,-0.07018,5e-05,10.18499]
[1778888650658,38.08,79088.89,14.2,-0.07017,5e-05,10.18397]
[1778888657132,38.08,79088.91,14.2,-0.07016,5e-05,10.18286]
[1778888657615,38.08,79089.16,14.2,-0.07015,5e-05,10.18126]
[1778888663552,38.08,79091.03,14.2,-0.07005,5e-05,10.17083]
[1778888668635,38.08,79091.57,14.2,-0.07002,5e-05,10.16765]
[1778888677965,38.07,79091.46,14.2,-0.07002,5e-05,10.16763]
[1778888678066,38.07,79091.46,14.2,-0.06999,5e-05,10.16332]
[1778888683088,38.08,79091.46,14.2,-0.07001,5e-05,10.16489]
[1778888688089,38.08,79091.21,14.2,-0.07003,5e-05,10.16741]
[1778888688093,38.08,79091.21,14.2,-0.07003,5e-05,10.16741]
[1778888688177,38.08,79091.67,14.2,-0.07001,5e-05,10.16538]
[1778888693762,38.08,79097.7,14.2,-0.06972,5e-05,10.13399]
[1778888698797,38.08,79095.9,14.2,-0.0698,5e-05,10.14253]
[1778888701094,38.08,79095.93,14.2,-0.0698,5e-05,10.14226]
[1778888706608,38.07,79089.44,14.2,-0.07009,5e-05,10.17446]
[1778888709600,38.07,79089.29,14.2,-0.0701,5e-05,10.17466]
[1778888710646,38.07,79089.2,14.2,-0.0701,5e-05,10.17474]
[1778888716924,38.07,79085.98,14.2,-0.07023,5e-05,10.18971]
[1778888721959,38.07,79085.84,14.2,-0.07023,5e-05,10.18935]
[1778888728001,38.07,79084.2,14.2,-0.0703,5e-05,10.1964]
[1778888733036,38.06,79084.24,14.2,-0.07027,5e-05,10.19186]
[1778888739078,38.06,79084.17,14.2,-0.07026,5e-05,10.19104]
[1778888744113,38.06,79084.14,14.2,-0.07025,5e-05,10.19028]
[1778888749148,38.06,79084.18,14.2,-0.07024,5e-05,10.18918]
[1778888755190,38.06,79083.88,14.2,-0.07025,5e-05,10.18969]
[1778888760225,38.06,79082.04,14.2,-0.07033,5e-05,10.19821]
[1778888765260,38.05,79081.09,14.2,-0.07036,5e-05,10.20215]
[1778888770296,38.05,79079.84,14.2,-0.07041,5e-05,10.20765]
[1778888775331,38.05,79077.85,14.2,-0.0705,5e-05,10.21684]
[1778888780366,38.05,79077.46,14.2,-0.07051,5e-05,10.2179]
[1778888785401,38.05,79082.71,14.2,-0.07025,5e-05,10.19033]
[1778888790436,38.05,79082.59,14.2,-0.07025,5e-05,10.19029]
[1778888795471,38.05,79082.41,14.2,-0.07024,5e-05,10.18728]
[1778888801513,38.04,79082.8,14.2,-0.07021,5e-05,10.18457]
[1778888801716,38.04,79082.8,14.2,-0.07021,5e-05,10.18457]
[1778888801718,38.04,79082.8,14.2,-0.07021,5e-05,10.18457]
[1778888807556,38.04,79082.3,14.2,-0.07023,5e-05,10.18641]
[1778888813255,38.04,79073.24,14.2,-0.07065,5e-05,10.23203]
[1778888818632,38.04,79074.45,14.2,-0.07058,5e-05,10.22441]
[1778888823667,38.04,79074.89,14.2,-0.07055,5e-05,10.22135]
[1778888825989,38.04,79075.48,14.2,-0.07052,5e-05,10.21804]
[1778888826011,38.04,79075.48,14.2,-0.07052,5e-05,10.21804]
[1778888836597,38.04,79074.9,14.2,-0.07054,5e-05,10.21979]
[1778888836751,38.03,79073.8,14.2,-0.07058,5e-05,10.22494]
[1778888841794,38.03,79071.86,14.2,-0.07067,5e-05,10.23397]
[1778888847281,38.03,79072.94,14.2,-0.07061,5e-05,10.22781]
[1778888847925,38.03,79072.76,14.2,-0.07062,5e-05,10.22857]
[1778888854885,38.03,79072.71,14.2,-0.07059,5e-05,10.22429]
[1778888858704,38.03,79071.92,14.2,-0.07062,5e-05,10.22802]
[1778888860809,38.03,79072.09,14.2,-0.07061,5e-05,10.2267]
[1778888865962,38.03,79072.4,14.2,-0.07059,5e-05,10.22421]
[1778888870997,38.03,79071.73,14.2,-0.07061,5e-05,10.22689]
[1778888872786,38.03,79071.73,14.2,-0.07061,5e-05,10.22689]
[1778888878046,38.02,79071.9,14.2,-0.0706,5e-05,10.22499]
[1778888883081,38.02,79071.94,14.2,-0.07059,5e-05,10.22408]
[1778888888116,38.02,79072.04,14.2,-0.07058,5e-05,10.22287]
[1778888889789,38.02,79072.04,14.2,-0.07058,5e-05,10.22287]
[1778888899697,38.02,79071.96,14.2,-0.07057,5e-05,10.2226]
[1778888905235,38.02,79071.46,14.2,-0.07058,5e-05,10.22356]
[1778888910270,38.02,79071.53,14.2,-0.07057,5e-05,10.22255]
[1778888915305,38.01,79071.48,14.2,-0.07055,5e-05,10.21886]
[1778888920340,38.01,79071.48,14.2,-0.07055,5e-05,10.21825]
[1778888925375,38.01,79071.65,14.2,-0.07053,5e-05,10.21678]
[1778888930410,38.01,79071.43,14.2,-0.07054,5e-05,10.21732]
[1778888938466,38.01,79071.5,14.2,-0.07053,5e-05,10.21602]
[1778888943502,38.01,79072.05,14.2,-0.0705,5e-05,10.21266]
[1778888948537,38.01,79071.7,14.2,-0.07051,5e-05,10.21389]
[1778888953572,38.01,79071.57,14.2,-0.07051,5e-05,10.21399]
[1778888955392,38.01,79071.51,14.2,-0.07051,5e-05,10.21419]
[1778888955428,38.01,79071.51,14.2,-0.07051,5e-05,10.21419]
[1778888958800,38.01,79063.12,14.2,-0.0709,5e-05,10.25667]
[1778888958858,38.01,79062.7,14.2,-0.07092,5e-05,10.25848]
[1778888964651,38.01,79064.03,14.2,-0.07087,5e-05,10.25309]
[1778888969686,38.01,79064.39,14.2,-0.07086,5e-05,10.25266]
[1778888973381,38.01,79075.17,14.2,-0.07034,5e-05,10.19523]
[1778888973714,38.01,79075.36,14.2,-0.07034,5e-05,10.19461]
[1778888975583,38.01,79077.09,14.2,-0.07026,5e-05,10.1857]
[1778888979515,38.01,79083.29,14.2,-0.06996,5e-05,10.15374]
[1778888984791,38.01,79090.37,14.2,-0.06963,5e-05,10.11762]
[1778888987489,38.01,79092.27,14.2,-0.06954,5e-05,10.10798]
[1778888991867,38.01,79082.4,14.2,-0.07,5e-05,10.15808]
[1778888994548,38.01,79087.6,14.2,-0.06976,5e-05,10.13145]
[1778888999637,38.01,79090.4,14.2,-0.06963,5e-05,10.11701]
[1778888999896,38.01,79087.44,14.2,-0.06976,5e-05,10.13201]
[1778889001327,38.01,79085.15,14.2,-0.06987,5e-05,10.14405]
[1778889001911,38.01,79086.45,14.2,-0.06981,5e-05,10.13738]
[1778889002238,38.01,79086.45,14.2,-0.06981,5e-05,10.13738]
[1778889002917,38.01,79086.49,14.2,-0.06981,5e-05,10.13757]
[1778889003775,38.01,79086.49,14.2,-0.06981,5e-05,10.13757]
[1778889003924,38.01,79086.5,14.2,-0.06982,5e-05,10.13792]
[1778889008961,38.01,79086.89,14.2,-0.0698,5e-05,10.1356]
[1778889013996,38.01,79087.62,14.2,-0.06976,5e-05,10.13156]
[1778889017416,38.01,79088.9,14.2,-0.0697,5e-05,10.12493]
[1778889024067,38.01,79088.54,14.2,-0.06971,5e-05,10.12627]
[1778889030109,38.01,79088.34,14.2,-0.06972,5e-05,10.12687]
[1778889034430,38.01,79088.3,14.2,-0.0697,5e-05,10.12371]
[1778889039190,38.01,79088.38,14.2,-0.06969,5e-05,10.12281]
[1778889041622,38.01,79088.41,14.2,-0.06969,5e-05,10.12259]
[1778889042636,38.01,79088.41,14.2,-0.06969,5e-05,10.12244]
[1778889042816,38.01,79088.41,14.2,-0.06969,5e-05,10.12237]
[1778889043292,38.01,79088.41,14.2,-0.06969,5e-05,10.12237]
[1778889043610,38.01,79088.41,14.2,-0.06969,5e-05,10.12237]
[1778889049242,38.01,79088.41,14.2,-0.06971,5e-05,10.12508]
[1778889050561,38.01,79088.41,14.2,-0.06971,5e-05,10.12508]
[1778889050662,38.01,79087.55,14.2,-0.06975,5e-05,10.12982]
[1778889056291,38.01,79087.94,14.2,-0.06973,5e-05,10.12731]
[1778889058944,38.01,79087.76,14.2,-0.06974,5e-05,10.12814]
[1778889059954,38.01,79087.76,14.2,-0.06974,5e-05,10.12814]
[1778889069387,38.01,79090.04,14.2,-0.06962,5e-05,10.1156]
[1778889073094,38.01,79095.64,14.2,-0.06936,5e-05,10.08707]
[1778889073416,38.01,79096.36,14.2,-0.06933,5e-05,10.08339]
[1778889079478,38.01,79096.73,14.2,-0.06933,5e-05,10.08328]
[1778889079579,38.02,79096.73,14.2,-0.06934,5e-05,10.08415]
[1778889080163,38.02,79096.73,14.2,-0.06934,5e-05,10.08415]
[1778889080466,38.02,79096.77,14.2,-0.06933,5e-05,10.08392]
[1778889085500,38.02,79097.37,14.2,-0.06932,5e-05,10.08303]
[1778889091542,38.02,79096.64,14.2,-0.06936,5e-05,10.08597]
[1778889099598,38.03,79097.03,14.2,-0.06937,5e-05,10.08725]
[1778889105640,38.03,79098.07,14.2,-0.06935,5e-05,10.0844]
[1778889111682,38.04,79098.1,14.2,-0.06937,5e-05,10.08663]
[1778889117724,38.04,79098.19,14.2,-0.06938,5e-05,10.08851]
[1778889120348,38.04,79098.34,14.2,-0.06938,5e-05,10.08852]
[1778889120745,38.04,79098.2,14.2,-0.06939,5e-05,10.08961]
[1778889122216,38.04,79098.21,14.2,-0.06939,5e-05,10.08948]
[1778889122526,38.04,79098.21,14.2,-0.06939,5e-05,10.08948]
[1778889130379,38.04,79098.54,14.2,-0.06937,5e-05,10.08724]
[1778889130382,38.04,79098.54,14.2,-0.06937,5e-05,10.08724]
[1778889131346,38.04,79098.7,14.2,-0.06936,5e-05,10.08627]
[1778889136555,38.04,79099.37,14.2,-0.06933,5e-05,10.08248]
[1778889136857,38.04,79100.03,14.2,-0.0693,5e-05,10.07906]
[1778889138765,38.04,79099.88,14.2,-0.06931,5e-05,10.08021]
[1778889139697,38.04,79092.91,14.2,-0.06963,5e-05,10.1159]
[1778889140722,38.04,79087.24,14.2,-0.0699,5e-05,10.14505]
[1778889146927,38.05,79083.93,14.2,-0.07007,5e-05,10.16377]
[1778889147192,38.05,79083.93,14.2,-0.07007,5e-05,10.16377]
[1778889148253,38.05,79083.93,14.2,-0.07007,5e-05,10.16403]
[1778889148262,38.05,79083.93,14.2,-0.07007,5e-05,10.16403]
[1778889148263,38.05,79083.93,14.2,-0.07007,5e-05,10.16403]
[1778889148941,38.05,79083.89,14.2,-0.07008,5e-05,10.1645]
[1778889153976,38.05,79083.78,14.2,-0.07005,5e-05,10.1606]
[1778889160156,38.04,79083.58,14.2,-0.07006,5e-05,10.16107]
[1778889160158,38.04,79083.58,14.2,-0.07006,5e-05,10.16107]
[1778889165843,38.04,79082.81,14.2,-0.07008,5e-05,10.16356]
[1778889169330,38.04,79075.07,14.2,-0.07043,5e-05,10.20208]
[1778889169847,38.04,79075.07,14.2,-0.07043,5e-05,10.20208]
[1778889170088,38.04,79079.01,14.2,-0.07025,5e-05,10.18225]
[1778889175962,38.04,79084.99,14.2,-0.06998,5e-05,10.153]
[1778889181165,38.05,79086.82,14.2,-0.06992,5e-05,10.14593]
[1778889191235,38.05,79086.73,14.2,-0.06995,5e-05,10.14959]
[1778889194544,38.05,79086.97,14.2,-0.06995,5e-05,10.14902]
[1778889200298,38.06,79086.82,14.2,-0.06997,5e-05,10.15202]
[1778889208248,38.06,79087.07,14.2,-0.06997,5e-05,10.15171]
[1778889211274,38.06,79087.1,14.2,-0.06998,5e-05,10.15315]
[1778889216410,38.07,79085.91,14.2,-0.07004,5e-05,10.15843]
[1778889220918,38.07,79086.47,14.2,-0.07002,5e-05,10.1562]
[1778889229501,38.07,79087.01,14.2,-0.07002,5e-05,10.15687]
[1778889234536,38.08,79087.06,14.2,-0.07004,5e-05,10.1581]
[1778889239571,38.08,79086.94,14.2,-0.07005,5e-05,10.16014]
[1778889242316,38.08,79083.9,14.2,-0.0702,5e-05,10.17614]
[1778889248634,38.08,79084.16,14.2,-0.07021,5e-05,10.17667]
[1778889254676,38.09,79083.97,14.2,-0.07023,5e-05,10.17925]
[1778889260718,38.09,79083.87,14.2,-0.07025,5e-05,10.18138]
[1778889268774,38.09,79084.05,14.2,-0.07026,5e-05,10.18263]
[1778889274816,38.1,79084.62,14.2,-0.07023,5e-05,10.17806]
[1778889279851,38.1,79085.08,14.2,-0.07022,5e-05,10.17713]
[1778889289338,38.1,79084.62,14.2,-0.07025,5e-05,10.18059]
[1778889292619,38.1,79088.36,14.2,-0.0701,5e-05,10.16428]
[1778889293165,38.1,79088.36,14.2,-0.0701,5e-05,10.16428]
[1778889293464,38.11,79093.31,14.2,-0.06987,5e-05,10.13945]
[1778889293949,38.11,79093.18,14.2,-0.06988,5e-05,10.14042]
[1778889296814,38.11,79097.77,14.2,-0.06966,5e-05,10.11693]
[1778889296919,38.11,79097.77,14.2,-0.06966,5e-05,10.11693]
[1778889296970,38.11,79089.64,14.2,-0.07004,5e-05,10.15801]
[1778889297703,38.11,79089.64,14.2,-0.07004,5e-05,10.15801]
[1778889297977,38.11,79073.76,14.2,-0.07079,5e-05,10.23912]
[1778889298635,38.11,79073.76,14.2,-0.07079,5e-05,10.23912]
[1778889298734,38.11,79073.76,14.2,-0.07079,5e-05,10.23912]
[1778889299226,38.11,79074.91,14.2,-0.07074,5e-05,10.23357]
[1778889299631,38.11,79074.91,14.2,-0.07074,5e-05,10.23357]
[1778889309061,38.11,79078.92,14.2,-0.07057,5e-05,10.21527]
[1778889317117,38.11,79078.88,14.2,-0.07059,5e-05,10.21769]
[1778889322152,38.12,79079.31,14.2,-0.07058,5e-05,10.21678]
[1778889327187,38.12,79079.35,14.2,-0.07059,5e-05,10.21787]
[1778889334236,38.12,79079.38,14.2,-0.07059,5e-05,10.21624]
[1778889341689,38.12,79079.35,14.2,-0.07059,5e-05,10.21666]
[1778889345663,38.13,79079.35,14.2,-0.07061,5e-05,10.21852]
[1778889349561,38.13,79079.29,14.2,-0.07062,5e-05,10.2204]
[1778889352677,38.13,79079.31,14.2,-0.07063,5e-05,10.22108]
[1778889355719,38.13,79079.31,14.2,-0.07063,5e-05,10.22159]
[1778889361427,38.14,79079.31,14.2,-0.07067,5e-05,10.2261]
[1778889367593,38.14,79079.28,14.2,-0.07069,5e-05,10.22771]
[1778889374520,38.15,79079.28,14.2,-0.07072,5e-05,10.23072]
[1778889384083,38.15,79079.54,14.2,-0.07071,5e-05,10.2303]
[1778889390700,38.16,79079.46,14.2,-0.07075,5e-05,10.23454]
[1778889398689,38.17,79079.46,14.2,-0.07078,5e-05,10.23732]
[1778889409766,38.18,79079.46,14.2,-0.07084,5e-05,10.24394]
[1778889414801,38.18,79079.46,14.2,-0.07087,5e-05,10.24679]
[1778889422674,38.19,79079.24,14.2,-0.0709,5e-05,10.25026]
[1778889431803,38.19,79079.31,14.2,-0.07093,5e-05,10.25313]
[1778889436956,38.2,79080.08,14.2,-0.07093,5e-05,10.25362]
[1778889441991,38.2,79079.98,14.2,-0.07095,5e-05,10.25621]
[1778889447026,38.21,79080.06,14.2,-0.07097,5e-05,10.25782]
[1778889452061,38.21,79072.58,14.2,-0.07132,5e-05,10.29451]
[1778889457097,38.21,79075.85,14.2,-0.07118,5e-05,10.27959]
[1778889462384,38.22,79075.04,14.2,-0.07123,5e-05,10.28512]
[1778889468181,38.22,79075.44,14.2,-0.07123,5e-05,10.28494]
[1778889474223,38.22,79077.04,14.2,-0.07117,5e-05,10.27888]
[1778889479258,38.23,79077.01,14.2,-0.07118,5e-05,10.28023]
[1778889484293,38.23,79076.44,14.2,-0.07121,5e-05,10.28362]
[1778889489328,38.23,79074.98,14.2,-0.07129,5e-05,10.29143]
[1778889490476,38.23,79072.94,14.2,-0.07138,5e-05,10.30188]
[1778889494361,38.23,79074.33,14.2,-0.07132,5e-05,10.29495]
[1778889501412,38.23,79074.16,14.2,-0.07133,5e-05,10.29624]
[1778889506447,38.23,79074.2,14.2,-0.07134,5e-05,10.2971]
[1778889511482,38.23,79075.14,14.2,-0.07129,5e-05,10.29069]
[1778889516517,38.24,79075.26,14.2,-0.0713,5e-05,10.29184]
[1778889524192,38.24,79075.18,14.2,-0.07131,5e-05,10.2926]
[1778889529218,38.24,79075.26,14.2,-0.07133,5e-05,10.29496]
[1778889529239,38.24,79075.26,14.2,-0.07133,5e-05,10.29496]
[1778889534643,38.24,79075.81,14.2,-0.07131,5e-05,10.29291]
[1778889539678,38.24,79075.86,14.2,-0.07131,5e-05,10.29318]
[1778889545720,38.25,79075.82,14.2,-0.07132,5e-05,10.29405]
[1778889550755,38.25,79075.34,14.2,-0.07135,5e-05,10.29704]
[1778889555790,38.25,79074.83,14.2,-0.07138,5e-05,10.30016]
[1778889560825,38.25,79067.36,14.2,-0.07174,5e-05,10.33923]
[1778889566867,38.25,79066.93,14.2,-0.07177,5e-05,10.34326]
[1778889572909,38.26,79066.66,14.2,-0.07178,5e-05,10.34304]
[1778889577944,38.26,79066.63,14.2,-0.0718,5e-05,10.34462]
[1778889583986,38.26,79066.75,14.2,-0.07181,5e-05,10.34578]
[1778889590325,38.26,79066.93,14.2,-0.07181,5e-05,10.34576]
[1778889591294,38.26,79066.93,14.2,-0.07182,5e-05,10.34698]
[1778889591667,38.27,79065.93,14.2,-0.07187,5e-05,10.35238]
[1778889596691,38.27,79071.13,14.2,-0.07163,5e-05,10.32684]
[1778889597080,38.27,79073.58,14.2,-0.07152,5e-05,10.31501]
[1778889598088,38.27,79073.58,14.2,-0.07152,5e-05,10.31501]
[1778889598102,38.27,79073.58,14.2,-0.07152,5e-05,10.31501]
[1778889598610,38.27,79075.3,14.2,-0.07144,5e-05,10.30588]
[1778889599264,38.27,79075.3,14.2,-0.07144,5e-05,10.30588]
[1778889601497,38.27,79074.76,14.2,-0.07145,5e-05,10.3076]
[1778889603365,38.27,79074.67,14.2,-0.07146,5e-05,10.30806]
[1778889606376,38.26,79069.51,14.2,-0.07169,5e-05,10.33371]
[1778889611182,38.26,79063.92,14.2,-0.07195,5e-05,10.36137]
[1778889616222,38.26,79066.73,14.2,-0.0718,5e-05,10.34508]
[1778889621257,38.26,79064.95,14.2,-0.07187,5e-05,10.35205]
[1778889623882,38.25,79064.96,14.2,-0.07186,5e-05,10.35116]
[1778889630094,38.25,79058.82,14.2,-0.07213,5e-05,10.38033]
[1778889635355,38.24,79058.64,14.2,-0.07209,5e-05,10.37481]
[1778889635734,38.24,79058.64,14.2,-0.07209,5e-05,10.37481]
[1778889636362,38.24,79058.23,14.2,-0.07211,5e-05,10.37647]
[1778889641398,38.24,79057.11,14.2,-0.07216,5e-05,10.3823]
[1778889646799,38.25,79057.42,14.2,-0.07215,5e-05,10.38166]
[1778889652477,38.25,79051.0,14.2,-0.07248,5e-05,10.41662]
[1778889662547,38.25,79050.3,14.2,-0.07253,5e-05,10.42275]
[1778889667582,38.26,79048.71,14.2,-0.07262,5e-05,10.43171]
[1778889672617,38.26,79045.39,14.2,-0.07278,5e-05,10.44929]
[1778889677652,38.26,79045.4,14.2,-0.07278,5e-05,10.44962]
[1778889685017,38.26,79045.52,14.2,-0.07278,5e-05,10.44927]
[1778889690744,38.26,79045.36,14.2,-0.07279,5e-05,10.45055]
[1778889695778,38.26,79042.8,14.2,-0.0729,5e-05,10.46049]
[1778889700813,38.26,79056.28,14.2,-0.07226,5e-05,10.39171]
[1778889705849,38.26,79053.28,14.2,-0.0724,5e-05,10.40766]
[1778889710884,38.26,79054.46,14.2,-0.07235,5e-05,10.40226]
[1778889715919,38.26,79054.77,14.2,-0.07234,5e-05,10.40135]
[1778889721961,38.26,79054.64,14.2,-0.07236,5e-05,10.40286]
[1778889730019,38.27,79049.67,14.2,-0.07261,5e-05,10.42947]
[1778889733195,38.27,79046.56,14.2,-0.07276,5e-05,10.4456]
[1778889739082,38.27,79046.25,14.2,-0.07278,5e-05,10.44783]
[1778889745124,38.27,79044.89,14.2,-0.07285,5e-05,10.4553]
[1778889751166,38.27,79044.15,14.2,-0.07286,5e-05,10.45602]
[1778889756201,38.27,79050.93,14.2,-0.07254,5e-05,10.42165]
[1778889761236,38.27,79050.54,14.2,-0.07257,5e-05,10.42413]
[1778889768651,38.27,79050.5,14.2,-0.07257,5e-05,10.42473]
[1778889777284,38.27,79050.5,14.2,-0.07258,5e-05,10.42557]
[1778889784658,38.27,79051.05,14.2,-0.07256,5e-05,10.42386]
[1778889787637,38.28,79050.9,14.2,-0.07257,5e-05,10.42499]
[1778889797489,38.28,79050.28,14.2,-0.07262,5e-05,10.42948]
[1778889802524,38.28,79048.76,14.2,-0.07269,5e-05,10.43786]
[1778889807559,38.28,79048.3,14.2,-0.07272,5e-05,10.44076]
[1778889812594,38.28,79048.3,14.2,-0.0727,5e-05,10.43795]
[1778889818637,38.28,79048.45,14.2,-0.0727,5e-05,10.43797]
[1778889824679,38.28,79048.27,14.2,-0.07272,5e-05,10.43957]
[1778889829714,38.29,79045.3,14.2,-0.07288,5e-05,10.45687]
[1778889834749,38.29,79044.05,14.2,-0.07294,5e-05,10.46373]
[1778889841798,38.29,79049.22,14.2,-0.0727,5e-05,10.43782]
[1778889846833,38.29,79057.55,14.2,-0.07231,5e-05,10.39607]
[1778889851778,38.29,79068.01,14.2,-0.07182,5e-05,10.34324]
[1778889851868,38.29,79068.6,14.2,-0.0718,5e-05,10.34078]
[1778889853744,38.29,79068.6,14.2,-0.0718,5e-05,10.34078]
[1778889859737,38.29,79068.78,14.2,-0.07177,5e-05,10.33766]
[1778889860009,38.29,79068.78,14.2,-0.07177,5e-05,10.33766]
[1778889860238,38.29,79068.78,14.2,-0.07176,5e-05,10.33639]
[1778889867392,38.29,79068.66,14.2,-0.07176,5e-05,10.3368]
[1778889867441,38.29,79068.66,14.2,-0.07176,5e-05,10.3368]
[1778889867460,38.28,79068.67,14.2,-0.07175,5e-05,10.33564]
[1778889869995,38.28,79083.84,14.2,-0.07103,5e-05,10.25736]
[1778889871352,38.28,79083.84,14.2,-0.07103,5e-05,10.25736]
[1778889877294,38.28,79089.02,14.2,-0.07075,5e-05,10.2261]
[1778889883086,38.28,79089.77,14.2,-0.0707,5e-05,10.22042]
[1778889885276,38.28,79089.86,14.2,-0.07069,5e-05,10.21969]
[1778889890863,38.27,79090.98,14.2,-0.07062,5e-05,10.21241]
[1778889895876,38.27,79098.4,14.2,-0.07027,5e-05,10.1736]
[1778889895877,38.27,79098.4,14.2,-0.07027,5e-05,10.1736]
[1778889902219,38.27,79098.0,14.2,-0.07027,5e-05,10.17411]
[1778889907254,38.27,79094.98,14.2,-0.0704,5e-05,10.18822]
[1778889910817,38.26,79095.58,14.2,-0.07037,5e-05,10.18493]
[1778889920348,38.26,79089.23,14.2,-0.07064,5e-05,10.21396]
[1778889925381,38.26,79089.07,14.2,-0.07063,5e-05,10.21336]
[1778889927859,38.26,79089.07,14.2,-0.07063,5e-05,10.21336]
[1778889931601,38.25,79089.14,14.2,-0.07062,5e-05,10.2116]
[1778889932628,38.25,79089.14,14.2,-0.0706,5e-05,10.20801]
[1778889937831,38.25,79088.74,14.2,-0.0706,5e-05,10.20867]
[1778889944514,38.25,79090.33,14.2,-0.07051,5e-05,10.19847]
[1778889949550,38.25,79092.22,14.2,-0.07041,5e-05,10.18755]
[1778889954585,38.24,79095.74,14.2,-0.07023,5e-05,10.16854]
[1778889961182,38.24,79095.78,14.2,-0.07023,5e-05,10.16766]
[1778889967677,38.24,79095.78,14.2,-0.07021,5e-05,10.16544]
[1778889977747,38.23,79095.78,14.2,-0.07019,5e-05,10.16329]
[1778889984636,38.23,79095.78,14.2,-0.07019,5e-05,10.16329]
[1778889991050,38.23,79096.21,14.2,-0.07015,5e-05,10.15902]
[1778889996880,38.23,79096.29,14.2,-0.07011,5e-05,10.15336]
[1778890004308,38.23,79096.29,14.2,-0.07011,5e-05,10.15336]
[1778890004316,38.23,79096.29,14.2,-0.07011,5e-05,10.15336]
[1778890005217,38.22,79100.73,14.2,-0.06989,5e-05,10.12944]
[1778890006287,38.22,79103.13,14.2,-0.06977,5e-05,10.11717]
[1778890010538,38.22,79103.24,14.2,-0.06977,5e-05,10.11626]
[1778890016737,38.22,79112.58,14.2,-0.06933,5e-05,10.06872]
[1778890020113,38.22,79114.69,14.2,-0.06923,5e-05,10.05813]
[1778890022901,38.22,79131.4,14.2,-0.06847,5e-05,9.97449]
[1778890028479,38.22,79134.06,14.2,-0.06835,5e-05,9.96184]
[1778890034141,38.23,79130.36,14.2,-0.06853,5e-05,9.98149]
[1778890039176,38.23,79133.76,14.2,-0.06838,5e-05,9.96514]
[1778890045218,38.23,79133.77,14.2,-0.06839,5e-05,9.96593]
[1778890051260,38.23,79134.44,14.2,-0.06835,5e-05,9.96011]
[1778890056295,38.23,79132.0,14.2,-0.06846,5e-05,9.97296]
[1778890061330,38.23,79133.8,14.2,-0.06839,5e-05,9.96453]
[1778890066365,38.23,79141.29,14.2,-0.06805,5e-05,9.92775]
[1778890071400,38.24,79141.51,14.2,-0.06805,5e-05,9.92757]
[1778890075864,38.24,79140.9,14.2,-0.06808,5e-05,9.93113]
[1778890075983,38.24,79140.9,14.2,-0.06808,5e-05,9.93113]
[1778890076594,38.24,79141.36,14.2,-0.06806,5e-05,9.92917]
[1778890083484,38.24,79152.09,14.2,-0.06759,5e-05,9.87736]
[1778890084668,38.24,79152.09,14.2,-0.06759,5e-05,9.87736]
[1778890084734,38.24,79152.09,14.2,-0.06759,5e-05,9.87736]
[1778890090062,38.24,79144.4,14.2,-0.06795,5e-05,9.91682]
[1778890095569,38.24,79144.64,14.2,-0.06795,5e-05,9.91659]
[1778890101190,38.24,79144.77,14.2,-0.06795,5e-05,9.91641]
[1778890107652,38.25,79144.61,14.2,-0.06797,5e-05,9.9186]
[1778890112687,38.25,79144.65,14.2,-0.06795,5e-05,9.91586]
[1778890117722,38.25,79145.28,14.2,-0.06793,5e-05,9.91348]
[1778890122757,38.25,79151.25,14.2,-0.06767,5e-05,9.88453]
[1778890127792,38.25,79154.28,14.2,-0.06754,5e-05,9.87046]
[1778890132827,38.25,79156.32,14.2,-0.06745,5e-05,9.86138]
[1778890133496,38.25,79156.32,14.2,-0.06745,5e-05,9.86138]
[1778890138869,38.25,79149.24,14.2,-0.06777,5e-05,9.89661]
[1778890143904,38.25,79149.15,14.2,-0.06777,5e-05,9.89666]
[1778890148939,38.25,79149.21,14.2,-0.06777,5e-05,9.89596]
[1778890153974,38.25,79148.78,14.2,-0.06778,5e-05,9.8976]
[1778890159009,38.25,79148.7,14.2,-0.06778,5e-05,9.89758]
[1778890164044,38.25,79148.46,14.2,-0.06779,5e-05,9.89837]
[1778890165024,38.25,79148.46,14.2,-0.06779,5e-05,9.89837]
[1778890170086,38.25,79134.68,14.2,-0.06842,5e-05,9.96759]
[1778890175121,38.25,79135.27,14.2,-0.06838,5e-05,9.9616]
[1778890180156,38.25,79136.68,14.2,-0.06831,5e-05,9.95487]
[1778890185191,38.25,79136.9,14.2,-0.06831,5e-05,9.95414]
[1778890190242,38.25,79136.87,14.2,-0.06831,5e-05,9.95468]
[1778890195261,38.25,79136.99,14.2,-0.06831,5e-05,9.95449]
[1778890200746,38.26,79135.38,14.2,-0.06839,5e-05,9.96286]
[1778890206338,38.26,79126.64,14.2,-0.06879,5e-05,10.00689]
[1778890211373,38.26,79120.26,14.2,-0.06908,5e-05,10.03885]
[1778890216408,38.26,79120.33,14.2,-0.06908,5e-05,10.03835]
[1778890221443,38.26,79121.11,14.2,-0.06904,5e-05,10.03434]
[1778890227485,38.26,79120.81,14.2,-0.06905,5e-05,10.0358]
[1778890232520,38.26,79130.27,14.2,-0.0686,5e-05,9.98513]
[1778890237556,38.26,79130.05,14.2,-0.06861,5e-05,9.98663]
[1778890243598,38.26,79129.58,14.2,-0.06864,5e-05,9.98943]
[1778890248633,38.26,79128.97,14.2,-0.06867,5e-05,9.99281]
[1778890253670,38.26,79128.6,14.2,-0.06869,5e-05,9.99497]
[1778890258706,38.26,79128.5,14.2,-0.0687,5e-05,9.99576]
[1778890263741,38.26,79128.99,14.2,-0.06868,5e-05,9.99359]
[1778890269783,38.26,79128.43,14.2,-0.06871,5e-05,9.99675]
[1778890273767,38.26,79128.72,14.2,-0.06869,5e-05,9.99545]
[1778890278846,38.26,79127.19,14.2,-0.06877,5e-05,10.00343]
[1778890279568,38.26,79127.19,14.2,-0.06877,5e-05,10.00343]
[1778890285895,38.26,79107.24,14.2,-0.06968,5e-05,10.1032]
[1778890290983,38.26,79106.29,14.2,-0.06972,5e-05,10.10758]
[1778890296621,38.26,79104.85,14.2,-0.06976,5e-05,10.11104]
[1778890299937,38.26,79105.28,14.2,-0.06974,5e-05,10.10847]
[1778890307421,38.26,79105.28,14.2,-0.06974,5e-05,10.10791]
[1778890313085,38.26,79105.88,14.2,-0.0697,5e-05,10.1042]
[1778890319127,38.25,79106.05,14.2,-0.06969,5e-05,10.10289]
[1778890320414,38.25,79106.45,14.2,-0.06967,5e-05,10.1008]
[1778890321826,38.25,79106.97,14.2,-0.06964,5e-05,10.09803]
[1778890327183,38.25,79109.82,14.2,-0.06951,5e-05,10.08339]
[1778890330656,38.25,79109.96,14.2,-0.0695,5e-05,10.08256]
[1778890331928,38.25,79109.99,14.2,-0.0695,5e-05,10.08237]
[1778890345309,38.25,79110.9,14.2,-0.06945,5e-05,10.07718]
[1778890350344,38.25,79111.15,14.2,-0.06944,5e-05,10.07566]
[1778890352502,38.25,79111.15,14.2,-0.06944,5e-05,10.07566]
[1778890361629,38.25,79114.55,14.2,-0.06926,5e-05,10.05496]
[1778890367463,38.25,79114.5,14.2,-0.06926,5e-05,10.05498]
[1778890372498,38.25,79114.37,14.2,-0.06927,5e-05,10.05561]
[1778890377500,38.25,79115.5,14.2,-0.06921,5e-05,10.04995]
[1778890382568,38.25,79125.39,14.2,-0.06876,5e-05,10.0004]
[1778890383439,38.25,79125.39,14.2,-0.06876,5e-05,10.0004]
[1778890389618,38.25,79134.27,14.2,-0.06834,5e-05,9.95454]
[1778890397674,38.25,79134.27,14.2,-0.06833,5e-05,9.95276]
[1778890402709,38.24,79135.42,14.2,-0.06826,5e-05,9.94598]
[1778890409758,38.24,79135.8,14.2,-0.06824,5e-05,9.94271]
[1778890415800,38.24,79136.37,14.2,-0.06818,5e-05,9.93532]
[1778890420835,38.24,79136.28,14.2,-0.06817,5e-05,9.93468]
[1778890426877,38.23,79136.57,14.2,-0.06815,5e-05,9.932]
[1778890431912,38.23,79136.3,14.2,-0.06815,5e-05,9.93231]
[1778890436947,38.23,79136.26,14.2,-0.06814,5e-05,9.93143]
[1778890441287,38.23,79135.15,14.2,-0.06819,5e-05,9.93631]
[1778890442632,38.23,79136.21,14.2,-0.06814,5e-05,9.93054]
[1778890446288,38.23,79136.15,14.2,-0.06813,5e-05,9.93016]
[1778890452052,38.22,79136.11,14.2,-0.06812,5e-05,9.92875]
[1778890460112,38.22,79136.76,14.2,-0.06807,5e-05,9.92368]
[1778890468168,38.22,79136.82,14.2,-0.06806,5e-05,9.92157]
[1778890473203,38.22,79136.78,14.2,-0.06803,5e-05,9.91737]
[1778890478238,38.21,79135.87,14.2,-0.06806,5e-05,9.92081]
[1778890483273,38.21,79136.73,14.2,-0.06801,5e-05,9.91538]
[1778890488309,38.21,79137.42,14.2,-0.06797,5e-05,9.91063]
[1778890493344,38.21,79137.77,14.2,-0.06794,5e-05,9.90783]
[1778890498379,38.21,79137.87,14.2,-0.06793,5e-05,9.90627]
[1778890501319,38.21,79141.21,14.2,-0.06777,5e-05,9.8892]
[1778890506435,38.2,79141.11,14.2,-0.06777,5e-05,9.88864]
[1778890511470,38.2,79141.44,14.2,-0.06775,5e-05,9.88624]
[1778890513366,38.2,79141.44,14.2,-0.06775,5e-05,9.88624]
[1778890514330,38.2,79141.18,14.2,-0.06776,5e-05,9.88725]
[1778890516505,38.2,79126.11,14.2,-0.06844,5e-05,9.96209]
[1778890521540,38.2,79130.05,14.2,-0.06825,5e-05,9.9412]
[1778890526575,38.2,79129.76,14.2,-0.06825,5e-05,9.94157]
[1778890527650,38.2,79129.76,14.2,-0.06825,5e-05,9.94157]
[1778890529711,38.2,79130.03,14.2,-0.06823,5e-05,9.93979]
[1778890535640,38.19,79130.24,14.2,-0.06819,5e-05,9.93396]
[1778890540673,38.19,79129.99,14.2,-0.06819,5e-05,9.93417]
[1778890542604,38.19,79129.99,14.2,-0.06819,5e-05,9.93417]
[1778890543006,38.19,79129.99,14.2,-0.06819,5e-05,9.93417]
[1778890544328,38.19,79129.92,14.2,-0.06819,5e-05,9.93411]
[1778890554276,38.19,79129.78,14.2,-0.06818,5e-05,9.93305]
[1778890554320,38.18,79129.78,14.2,-0.06816,5e-05,9.93039]
[1778890559807,38.18,79131.37,14.2,-0.06806,5e-05,9.91892]
[1778890564842,38.17,79132.64,14.2,-0.06797,5e-05,9.90937]
[1778890569877,38.17,79132.62,14.2,-0.06794,5e-05,9.90647]
[1778890571696,38.16,79132.69,14.2,-0.06794,5e-05,9.90553]
[1778890572230,38.16,79132.69,14.2,-0.06794,5e-05,9.90553]
[1778890579947,38.16,79131.63,14.2,-0.06794,5e-05,9.90564]
[1778890584983,38.15,79132.4,14.2,-0.06788,5e-05,9.89903]
[1778890590017,38.15,79132.36,14.2,-0.06786,5e-05,9.89654]
[1778890595052,38.14,79133.1,14.2,-0.06778,5e-05,9.88696]
[1778890600087,38.14,79132.88,14.2,-0.06777,5e-05,9.88556]
[1778890605122,38.13,79133.36,14.2,-0.06772,5e-05,9.88069]
[1778890610157,38.13,79132.8,14.2,-0.06773,5e-05,9.88106]
[1778890615192,38.12,79132.19,14.2,-0.06773,5e-05,9.88171]
[1778890616242,38.12,79132.19,14.2,-0.06773,5e-05,9.88171]
[1778890616344,38.12,79132.33,14.2,-0.06772,5e-05,9.88053]
[1778890622241,38.12,79132.96,14.2,-0.06768,5e-05,9.87602]
[1778890627276,38.12,79131.75,14.2,-0.06773,5e-05,9.88098]
[1778890632311,38.12,79129.6,14.2,-0.06782,5e-05,9.89061]
[1778890637346,38.11,79127.02,14.2,-0.06792,5e-05,9.90232]
[1778890640962,38.11,79127.19,14.2,-0.06791,5e-05,9.90072]
[1778890640968,38.11,79127.19,14.2,-0.06791,5e-05,9.90072]
[1778890641374,38.11,79127.12,14.2,-0.06791,5e-05,9.90083]
[1778890646409,38.11,79126.85,14.2,-0.0679,5e-05,9.89976]
[1778890651444,38.1,79127.13,14.2,-0.06785,5e-05,9.89262]
[1778890656479,38.1,79125.82,14.2,-0.06788,5e-05,9.89667]
[1778890661514,38.09,79123.43,14.2,-0.06796,5e-05,9.90548]
[1778890667570,38.09,79123.99,14.2,-0.06791,5e-05,9.89942]
[1778890672605,38.08,79124.01,14.2,-0.06788,5e-05,9.89656]
[1778890680641,38.08,79123.07,14.2,-0.06792,5e-05,9.90017]
[1778890680701,38.08,79123.06,14.2,-0.06789,5e-05,9.89696]
[1778890683205,38.08,79121.89,14.2,-0.06794,5e-05,9.90278]
[1778890683306,38.08,79122.6,14.2,-0.06791,5e-05,9.89918]
[1778890694607,38.07,79122.59,14.2,-0.06789,5e-05,9.89718]
[1778890700802,38.06,79122.64,14.2,-0.06783,5e-05,9.89007]
[1778890706262,38.06,79122.5,14.2,-0.06782,5e-05,9.88886]
[1778890713456,38.05,79122.45,14.2,-0.06781,5e-05,9.88766]
[1778890721949,38.04,79122.43,14.2,-0.06773,5e-05,9.8776]
[1778890726984,38.04,79122.26,14.2,-0.06771,5e-05,9.87595]
[1778890739068,38.03,79122.59,14.2,-0.06764,5e-05,9.86829]
[1778890744103,38.02,79125.49,14.2,-0.06749,5e-05,9.85127]
[1778890749139,38.02,79128.88,14.2,-0.06732,5e-05,9.83203]
[1778890752213,38.02,79129.23,14.2,-0.06729,5e-05,9.82943]
[1778890752314,38.02,79128.69,14.2,-0.06731,5e-05,9.83171]
[1778890758202,38.01,79128.66,14.2,-0.06731,5e-05,9.83091]
[1778890763237,38.01,79128.54,14.2,-0.0673,5e-05,9.83068]
[1778890770286,38.01,79128.53,14.2,-0.06729,5e-05,9.82952]
[1778890775321,38.01,79128.64,14.2,-0.06726,5e-05,9.8248]
[1778890781363,38.01,79128.47,14.2,-0.06726,5e-05,9.82456]
[1778890786398,38.01,79128.51,14.2,-0.06725,5e-05,9.82343]
[1778890791362,38.0,79122.77,14.2,-0.0675,5e-05,9.85129]
[1778890791433,38.0,79122.79,14.2,-0.0675,5e-05,9.85096]
[1778890793420,38.0,79122.79,14.2,-0.0675,5e-05,9.85096]
[1778890793447,38.0,79122.8,14.2,-0.06749,5e-05,9.8499]
[1778890795482,38.0,79122.88,14.2,-0.06748,5e-05,9.84925]
[1778890795581,38.0,79122.99,14.2,-0.06748,5e-05,9.84844]
[1778890801503,38.0,79122.96,14.2,-0.06745,5e-05,9.84561]
[1778890806538,37.99,79122.82,14.2,-0.06744,5e-05,9.84385]
[1778890811573,37.99,79124.7,14.2,-0.06733,5e-05,9.832]
[1778890816608,37.98,79127.25,14.2,-0.06719,5e-05,9.81693]
[1778890821643,37.98,79128.35,14.2,-0.06712,5e-05,9.8092]
[1778890826552,37.98,79130.72,14.2,-0.067,5e-05,9.79566]
[1778890826678,37.97,79131.3,14.2,-0.06697,5e-05,9.79196]
[1778890828556,37.97,79133.47,14.2,-0.06687,5e-05,9.78121]
[1778890828692,37.97,79133.38,14.2,-0.06688,5e-05,9.78178]
[1778890834734,37.97,79133.87,14.2,-0.06681,5e-05,9.77396]
[1778890836691,37.97,79133.26,14.2,-0.06684,5e-05,9.77667]
[1778890841783,37.97,79131.3,14.2,-0.06691,5e-05,9.78442]
[1778890846818,37.96,79132.4,14.2,-0.06685,5e-05,9.77728]
[1778890849864,37.96,79132.47,14.2,-0.06684,5e-05,9.77632]
[1778890851719,37.96,79134.88,14.2,-0.06673,5e-05,9.76429]
[1778890855267,37.96,79143.82,14.2,-0.06632,4e-05,9.71874]
[1778890855367,37.96,79140.46,14.2,-0.06646,5e-05,9.73507]
[1778890856271,37.96,79140.46,14.2,-0.06646,5e-05,9.73507]
[1778890856372,37.96,79138.07,14.2,-0.06657,5e-05,9.74724]
[1778890861925,37.96,79139.56,14.2,-0.06649,5e-05,9.73837]
[1778890866960,37.96,79140.37,14.2,-0.06645,5e-05,9.73323]
[1778890873002,37.95,79141.51,14.2,-0.06639,4e-05,9.72625]
[1778890878037,37.95,79142.58,14.2,-0.06633,4e-05,9.71994]
[1778890883945,37.95,79143.0,14.2,-0.0663,4e-05,9.71729]
[1778890890121,37.95,79144.5,14.2,-0.06622,4e-05,9.7082]
[1778890891488,37.95,79144.5,14.2,-0.06622,4e-05,9.7082]
[1778890898177,37.95,79144.46,14.2,-0.06619,4e-05,9.70379]
[1778890900960,37.95,79145.26,14.2,-0.06615,4e-05,9.69947]
[1778890909862,37.94,79145.24,14.2,-0.06615,4e-05,9.69877]
[1778890915255,37.94,79147.09,14.2,-0.06605,4e-05,9.68811]
[1778890915483,37.94,79148.13,14.2,-0.066,4e-05,9.6828]
[1778890922346,37.95,79146.77,14.2,-0.06609,4e-05,9.69195]
[1778890927382,37.95,79146.59,14.2,-0.06611,4e-05,9.69447]
[1778890932417,37.95,79139.79,14.2,-0.06643,5e-05,9.72992]
[1778890937452,37.95,79129.25,14.2,-0.06691,5e-05,9.7837]
[1778890942487,37.95,79129.0,14.2,-0.06693,5e-05,9.78589]
[1778890947522,37.96,79127.15,14.2,-0.06703,5e-05,9.79601]
[1778890953564,37.96,79127.34,14.2,-0.06701,5e-05,9.79272]
[1778890958275,37.96,79128.39,14.2,-0.06696,5e-05,9.78804]
[1778890964641,37.96,79128.39,14.2,-0.06697,5e-05,9.78904]
[1778890973704,37.96,79128.39,14.2,-0.06698,5e-05,9.79016]
[1778890978739,37.96,79128.38,14.2,-0.06699,5e-05,9.79078]
[1778890980941,37.96,79128.38,14.2,-0.06699,5e-05,9.79078]
[1778890986311,37.96,79128.38,14.2,-0.06699,5e-05,9.7911]
[1778890987122,37.97,79128.38,14.2,-0.067,5e-05,9.79161]
[1778890989181,37.97,79128.38,14.2,-0.067,5e-05,9.79181]
[1778890992058,37.97,79128.38,14.2,-0.067,5e-05,9.7919]
[1778890992837,37.97,79137.43,14.2,-0.06659,5e-05,9.74659]
[1778890999887,37.96,79138.03,14.2,-0.06654,5e-05,9.74134]
[1778891001547,37.96,79138.11,14.2,-0.06653,5e-05,9.74061]
[1778891001901,37.96,79137.88,14.2,-0.06654,5e-05,9.7417]
[1778891003277,37.96,79138.37,14.2,-0.06652,5e-05,9.7392]
[1778891004490,37.96,79138.49,14.2,-0.06652,5e-05,9.73875]
[1778891016003,37.96,79138.63,14.2,-0.06648,5e-05,9.73408]
[1778891017656,37.96,79138.63,14.2,-0.06648,5e-05,9.73408]
[1778891017682,37.96,79138.63,14.2,-0.06648,5e-05,9.73408]
[1778891017697,37.96,79138.75,14.2,-0.06648,5e-05,9.73342]
[1778891023051,37.96,79143.97,14.2,-0.06623,4e-05,9.70563]
[1778891028086,37.95,79143.35,14.2,-0.06624,4e-05,9.70738]
[1778891033122,37.95,79146.56,14.2,-0.06609,4e-05,9.69015]
[1778891038185,37.95,79148.52,14.2,-0.06599,4e-05,9.67938]
[1778891041603,37.95,79148.79,14.2,-0.06598,4e-05,9.67765]
[1778891041704,37.95,79147.82,14.2,-0.06602,4e-05,9.68228]
[1778891047450,37.95,79146.9,14.2,-0.06607,4e-05,9.68799]
[1778891047463,37.95,79146.83,14.2,-0.06608,4e-05,9.68889]
[1778891053635,37.95,79147.53,14.2,-0.06604,4e-05,9.68438]
[1778891056923,37.95,79153.3,14.2,-0.06577,4e-05,9.65516]
[1778891060452,37.95,79153.16,14.2,-0.06577,4e-05,9.65525]
[1778891060557,37.95,79153.16,14.2,-0.06577,4e-05,9.65525]
[1778891060624,37.95,79153.16,14.2,-0.06577,4e-05,9.65525]
[1778891060715,37.95,79153.16,14.2,-0.06577,4e-05,9.65525]
[1778891061367,37.95,79152.5,14.2,-0.0658,4e-05,9.65837]
[1778891061790,37.95,79152.5,14.2,-0.0658,4e-05,9.65837]
[1778891061908,37.95,79152.5,14.2,-0.0658,4e-05,9.65837]
[1778891064389,37.95,79158.47,14.2,-0.06553,4e-05,9.6284]
[1778891066705,37.95,79160.38,14.2,-0.06545,4e-05,9.6187]
[1778891070725,37.95,79160.28,14.2,-0.06545,4e-05,9.61874]
[1778891073846,37.95,79161.42,14.2,-0.06537,4e-05,9.60944]
[1778891079472,37.94,79164.02,14.2,-0.06525,4e-05,9.59581]
[1778891084507,37.94,79165.72,14.2,-0.06517,4e-05,9.5869]
[1778891089855,37.94,79157.0,14.2,-0.06555,4e-05,9.62955]
[1778891091823,37.94,79151.93,14.2,-0.06578,4e-05,9.65434]
[1778891096324,37.94,79150.21,14.2,-0.06584,4e-05,9.6618]
[1778891096591,37.94,79150.41,14.2,-0.06583,4e-05,9.6606]
[1778891101626,37.94,79148.92,14.2,-0.06592,4e-05,9.66986]
[1778891106599,37.95,79147.74,14.2,-0.06598,4e-05,9.67719]
[1778891106658,37.95,79147.74,14.2,-0.06599,4e-05,9.67756]
[1778891112703,37.94,79147.8,14.2,-0.06598,4e-05,9.67645]
[1778891117738,37.94,79147.87,14.2,-0.06597,4e-05,9.67549]
[1778891120101,37.94,79147.87,14.2,-0.06597,4e-05,9.67549]
[1778891125794,37.94,79144.61,14.2,-0.06611,4e-05,9.69079]
[1778891130829,37.94,79143.8,14.2,-0.06614,4e-05,9.69418]
[1778891135865,37.94,79143.3,14.2,-0.06613,4e-05,9.69279]
[1778891137132,37.94,79143.23,14.2,-0.06614,4e-05,9.69302]
[1778891142914,37.94,79143.37,14.2,-0.06612,4e-05,9.69161]
[1778891148266,37.94,79143.4,14.2,-0.06612,4e-05,9.69134]
[1778891148402,37.94,79143.4,14.2,-0.06612,4e-05,9.69134]
[1778891148956,37.94,79139.35,14.2,-0.0663,4e-05,9.71097]
[1778891153603,37.94,79137.76,14.2,-0.06638,5e-05,9.72031]
[1778891154415,37.94,79137.08,14.2,-0.06642,5e-05,9.72417]
[1778891156261,37.94,79135.9,14.2,-0.06648,5e-05,9.73071]
[1778891162048,37.94,79139.22,14.2,-0.06633,5e-05,9.71489]
[1778891163863,37.94,79142.43,14.2,-0.06619,4e-05,9.69905]
[1778891163888,37.94,79142.43,14.2,-0.06619,4e-05,9.69905]
[1778891164071,37.94,79147.29,14.2,-0.06597,4e-05,9.67488]
[1778891169103,37.94,79149.45,14.2,-0.06587,4e-05,9.66391]
[1778891170187,37.94,79149.53,14.2,-0.06587,4e-05,9.66346]
[1778891172725,37.94,79147.15,14.2,-0.06597,4e-05,9.67518]
[1778891172907,37.94,79147.15,14.2,-0.06597,4e-05,9.67518]
[1778891173767,37.94,79146.19,14.2,-0.06602,4e-05,9.67988]
[1778891177257,37.94,79144.19,14.2,-0.0661,4e-05,9.68955]
[1778891178706,37.94,79144.25,14.2,-0.0661,4e-05,9.68915]
[1778891178722,37.94,79144.55,14.2,-0.06609,4e-05,9.68755]
[1778891181825,37.94,79145.95,14.2,-0.06602,4e-05,9.68078]
[1778891184894,37.94,79144.72,14.2,-0.06609,4e-05,9.68757]
[1778891190252,37.94,79134.85,14.2,-0.06654,5e-05,9.73774]
[1778891195287,37.95,79136.6,14.2,-0.06645,5e-05,9.72637]
[1778891200322,37.95,79135.61,14.2,-0.0665,5e-05,9.73205]
[1778891205911,37.95,79138.26,14.2,-0.06638,5e-05,9.71946]
[1778891211399,37.95,79142.44,14.2,-0.0662,4e-05,9.69951]
[1778891214830,37.95,79144.25,14.2,-0.06612,4e-05,9.69078]
[1778891217705,37.95,79144.62,14.2,-0.06611,4e-05,9.68953]
[1778891217751,37.95,79144.62,14.2,-0.06611,4e-05,9.68975]
[1778891223483,37.95,79150.27,14.2,-0.06586,4e-05,9.66135]
[1778891228519,37.95,79147.06,14.2,-0.066,4e-05,9.67704]
[1778891232329,37.95,79147.26,14.2,-0.06599,4e-05,9.67584]
[1778891237582,37.95,79148.23,14.2,-0.06594,4e-05,9.67065]
[1778891242617,37.95,79145.57,14.2,-0.06606,4e-05,9.68349]
[1778891247652,37.95,79145.26,14.2,-0.06607,4e-05,9.68462]
[1778891249010,37.95,79145.26,14.2,-0.06607,4e-05,9.68462]
[1778891256726,37.95,79141.07,14.2,-0.06623,4e-05,9.70133]
[1778891266027,37.95,79140.6,14.2,-0.06625,4e-05,9.70326]
[1778891273846,37.94,79140.51,14.2,-0.06624,4e-05,9.70244]
[1778891274874,37.94,79140.51,14.2,-0.06624,4e-05,9.70244]
[1778891276653,37.94,79140.62,14.2,-0.06623,4e-05,9.7018]
[1778891276723,37.94,79140.62,14.2,-0.06623,4e-05,9.7018]
[1778891276754,37.94,79140.62,14.2,-0.06623,4e-05,9.70149]
[1778891281903,37.95,79139.95,14.2,-0.06628,4e-05,9.70649]
[1778891283886,37.95,79139.9,14.2,-0.06628,4e-05,9.70707]
[1778891292867,37.95,79140.73,14.2,-0.06626,4e-05,9.70445]
[1778891299022,37.96,79140.34,14.2,-0.06631,4e-05,9.71075]
[1778891300175,37.96,79140.34,14.2,-0.06631,4e-05,9.71075]
[1778891300784,37.96,79140.31,14.2,-0.06632,4e-05,9.71123]
[1778891301036,37.96,79146.9,14.2,-0.06602,4e-05,9.67877]
[1778891305199,37.96,79149.87,14.2,-0.06589,4e-05,9.66366]
[1778891311106,37.96,79148.9,14.2,-0.06591,4e-05,9.66454]
[1778891314426,37.96,79148.92,14.2,-0.0659,4e-05,9.66414]
[1778891319681,37.95,79148.96,14.2,-0.0659,4e-05,9.66355]
[1778891325206,37.95,79148.36,14.2,-0.06592,4e-05,9.66571]
[1778891330241,37.95,79148.02,14.2,-0.06593,4e-05,9.66682]
[1778891330306,37.95,79148.02,14.2,-0.06593,4e-05,9.66682]
[1778891330501,37.95,79148.02,14.2,-0.06593,4e-05,9.66682]
[1778891336283,37.95,79147.99,14.2,-0.06592,4e-05,9.66629]
[1778891340674,37.95,79148.03,14.2,-0.06592,4e-05,9.66564]
[1778891347361,37.95,79149.47,14.2,-0.06585,4e-05,9.65773]
[1778891355331,37.95,79149.47,14.2,-0.06584,4e-05,9.65699]
[1778891356731,37.95,79149.47,14.2,-0.06584,4e-05,9.65689]
[1778891362466,37.95,79148.9,14.2,-0.06586,4e-05,9.65896]
[1778891367501,37.95,79148.87,14.2,-0.06585,4e-05,9.65856]
[1778891374700,37.94,79148.87,14.2,-0.06583,4e-05,9.65486]
[1778891380592,37.94,79148.95,14.2,-0.06582,4e-05,9.65352]
[1778891388648,37.94,79149.3,14.2,-0.06579,4e-05,9.65097]
[1778891391703,37.94,79148.8,14.2,-0.06582,4e-05,9.65324]
[1778891397712,37.94,79143.52,14.2,-0.06605,4e-05,9.67883]
[1778891402746,37.94,79147.02,14.2,-0.06588,4e-05,9.66074]
[1778891408728,37.94,79146.86,14.2,-0.06589,4e-05,9.6613]
[1778891414832,37.94,79139.4,14.2,-0.06621,4e-05,9.6971]
[1778891415390,37.94,79139.4,14.2,-0.06621,4e-05,9.6971]
[1778891419689,37.93,79135.83,14.2,-0.06637,5e-05,9.71417]
[1778891423808,37.93,79139.74,14.2,-0.06619,4e-05,9.69427]
[1778891423895,37.93,79139.68,14.2,-0.06619,4e-05,9.69453]
[1778891427931,37.93,79140.09,14.2,-0.06618,4e-05,9.69311]
[1778891428030,37.94,79140.36,14.2,-0.06617,4e-05,9.69198]
[1778891434288,37.93,79141.26,14.2,-0.0661,4e-05,9.68408]
[1778891435956,37.93,79141.51,14.2,-0.06609,4e-05,9.6828]
[1778891442023,37.93,79142.9,14.2,-0.06602,4e-05,9.67519]
[1778891444411,37.93,79142.9,14.2,-0.06602,4e-05,9.67519]
[1778891445044,37.93,79142.93,14.2,-0.06602,4e-05,9.67471]
[1778891451086,37.93,79141.25,14.2,-0.0661,4e-05,9.68391]
[1778891457897,37.94,79141.13,14.2,-0.06611,4e-05,9.68501]
[1778891463170,37.94,79141.11,14.2,-0.06612,4e-05,9.68612]
[1778891469134,37.94,79141.11,14.2,-0.06612,4e-05,9.68612]
[1778891469233,37.94,79141.11,14.2,-0.06613,4e-05,9.68688]
[1778891470895,37.94,79141.11,14.2,-0.06613,4e-05,9.68688]
[1778891472092,37.94,79141.11,14.2,-0.06613,4e-05,9.68664]
[1778891475312,37.94,79141.08,14.2,-0.06613,4e-05,9.68655]
[1778891475413,37.94,79141.08,14.2,-0.06612,4e-05,9.68619]
[1778891481296,37.94,79141.69,14.2,-0.0661,4e-05,9.68381]
[1778891483558,37.94,79141.69,14.2,-0.0661,4e-05,9.68381]
[1778891484013,37.94,79141.69,14.2,-0.0661,4e-05,9.68381]
[1778891484317,37.94,79141.66,14.2,-0.06611,4e-05,9.68437]
[1778891489352,37.94,79141.8,14.2,-0.06609,4e-05,9.68311]
[1778891489730,37.94,79141.8,14.2,-0.06609,4e-05,9.68311]
[1778891489830,37.94,79141.8,14.2,-0.06609,4e-05,9.683]
[1778891496401,37.94,79142.74,14.2,-0.06604,4e-05,9.67638]
[1778891502318,37.94,79143.46,14.2,-0.06601,4e-05,9.6732]
[1778891507478,37.94,79144.74,14.2,-0.06597,4e-05,9.66862]
[1778891512513,37.95,79145.0,14.2,-0.06597,4e-05,9.66835]
[1778891515741,37.95,79145.09,14.2,-0.06597,4e-05,9.6683]
[1778891515747,37.95,79145.09,14.2,-0.06597,4e-05,9.6683]
[1778891515821,37.95,79145.17,14.2,-0.06597,4e-05,9.66811]
[1778891521576,37.95,79148.4,14.2,-0.06582,4e-05,9.65161]
[1778891526823,37.95,79148.66,14.2,-0.0658,4e-05,9.65]
[1778891527151,37.95,79149.13,14.2,-0.06578,4e-05,9.64759]
[1778891533661,37.95,79152.23,14.2,-0.06565,4e-05,9.63338]
[1778891538697,37.95,79152.68,14.2,-0.06564,4e-05,9.63206]
[1778891544291,37.95,79151.35,14.2,-0.06571,4e-05,9.63936]
[1778891549774,37.95,79151.37,14.2,-0.06572,4e-05,9.64038]
[1778891553608,37.95,79151.37,14.2,-0.06572,4e-05,9.64038]
[1778891553707,37.95,79151.37,14.2,-0.0657,4e-05,9.63773]
[1778891558837,37.95,79151.3,14.2,-0.0657,4e-05,9.63762]
[1778891560148,37.95,79151.3,14.2,-0.0657,4e-05,9.63762]
[1778891565886,37.95,79151.78,14.2,-0.06567,4e-05,9.63455]
[1778891571928,37.95,79151.97,14.2,-0.06566,4e-05,9.63303]
[1778891577188,37.95,79153.23,14.2,-0.0656,4e-05,9.62639]
[1778891583005,37.95,79157.67,14.2,-0.0654,4e-05,9.60392]
[1778891588040,37.95,79158.2,14.2,-0.06537,4e-05,9.60097]
[1778891588635,37.95,79158.2,14.2,-0.06537,4e-05,9.60097]
[1778891588727,37.95,79158.2,14.2,-0.06537,4e-05,9.60091]
[1778891596096,37.95,79158.26,14.2,-0.06539,4e-05,9.60323]
[1778891599301,37.95,79159.16,14.2,-0.06536,4e-05,9.5995]
[1778891599314,37.95,79159.16,14.2,-0.06536,4e-05,9.5995]
[1778891599344,37.95,79159.16,14.2,-0.06536,4e-05,9.59987]
[1778891605160,37.95,79159.7,14.2,-0.06533,4e-05,9.59675]
[1778891610195,37.95,79159.58,14.2,-0.06534,4e-05,9.59696]
[1778891611255,37.95,79159.58,14.2,-0.06534,4e-05,9.59696]
[1778891615302,37.95,79159.25,14.2,-0.06533,4e-05,9.59511]
[1778891616210,37.95,79158.91,14.2,-0.06534,4e-05,9.59663]
[1778891622279,37.95,79159.79,14.2,-0.0653,4e-05,9.59173]
[1778891622598,37.95,79159.79,14.2,-0.0653,4e-05,9.59173]
[1778891622757,37.95,79159.79,14.2,-0.0653,4e-05,9.59173]
[1778891628321,37.95,79161.81,14.2,-0.0652,4e-05,9.58131]
[1778891633356,37.95,79161.92,14.2,-0.0652,4e-05,9.58044]
[1778891634886,37.95,79161.88,14.2,-0.0652,4e-05,9.58058]
[1778891635691,37.95,79161.79,14.2,-0.0652,4e-05,9.58095]
[1778891643427,37.95,79160.97,14.2,-0.06523,4e-05,9.58442]
[1778891648462,37.95,79161.7,14.2,-0.0652,4e-05,9.58043]
[1778891653497,37.95,79165.53,14.2,-0.06502,4e-05,9.56117]
[1778891653807,37.95,79165.53,14.2,-0.06502,4e-05,9.56117]
[1778891657221,37.95,79165.65,14.2,-0.06502,4e-05,9.56043]
[1778891658843,37.95,79173.16,14.2,-0.06468,4e-05,9.52326]
[1778891665581,37.95,79174.06,14.2,-0.06464,4e-05,9.51884]
[1778891665642,37.95,79174.06,14.2,-0.06464,4e-05,9.51884]
[1778891671623,37.95,79163.22,14.2,-0.0651,4e-05,9.56893]
[1778891674047,37.95,79163.19,14.2,-0.0651,4e-05,9.56889]
[1778891674053,37.95,79163.19,14.2,-0.0651,4e-05,9.56889]
[1778891674644,37.95,79151.56,14.2,-0.06563,4e-05,9.62696]
[1778891675187,37.95,79151.56,14.2,-0.06563,4e-05,9.62696]
[1778891678350,37.95,79147.78,14.2,-0.0658,4e-05,9.6463]
[1778891681099,37.95,79139.71,14.2,-0.06617,4e-05,9.68742]
[1778891687547,37.95,79127.6,14.2,-0.06673,5e-05,9.74968]
[1778891692770,37.96,79126.18,14.2,-0.06681,5e-05,9.75809]
[1778891697195,37.96,79134.74,14.2,-0.06643,5e-05,9.716]
[1778891702840,37.96,79121.09,14.2,-0.06706,5e-05,9.78582]
[1778891707875,37.96,79122.09,14.2,-0.06702,5e-05,9.78167]
[1778891712278,37.96,79122.2,14.2,-0.06702,5e-05,9.78169]
[1778891712377,37.96,79122.2,14.2,-0.06702,5e-05,9.78189]
[1778891718952,37.96,79122.12,14.2,-0.06701,5e-05,9.78032]
[1778891728015,37.96,79122.71,14.2,-0.06696,5e-05,9.77512]
[1778891735064,37.95,79122.5,14.2,-0.06694,5e-05,9.77122]
[1778891740099,37.95,79122.48,14.2,-0.06693,5e-05,9.7702]
[1778891754197,37.95,79122.29,14.2,-0.06691,5e-05,9.76824]
[1778891762253,37.94,79124.4,14.2,-0.0668,5e-05,9.75615]
[1778891764601,37.94,79126.83,14.2,-0.06669,5e-05,9.74384]
[1778891765700,37.94,79126.81,14.2,-0.06669,5e-05,9.74364]
[1778891765701,37.94,79126.81,14.2,-0.06669,5e-05,9.74364]
[1778891772028,37.94,79127.29,14.2,-0.06666,5e-05,9.74034]
[1778891772487,37.94,79127.29,14.2,-0.06666,5e-05,9.74019]
[1778891778368,37.94,79134.46,14.2,-0.06634,5e-05,9.7051]
[1778891781112,37.94,79134.48,14.2,-0.06634,5e-05,9.70531]
[1778891781114,37.94,79134.48,14.2,-0.06634,5e-05,9.70531]
[1778891781291,37.94,79134.48,14.2,-0.06634,5e-05,9.70531]
[1778891781398,37.94,79134.73,14.2,-0.06633,5e-05,9.70421]
[1778891786433,37.94,79136.01,14.2,-0.06627,5e-05,9.69737]
[1778891787476,37.94,79136.01,14.2,-0.06627,5e-05,9.69737]
[1778891790142,37.94,79136.01,14.2,-0.06627,5e-05,9.69718]
[1778891795496,37.94,79137.88,14.2,-0.06616,4e-05,9.68395]
[1778891799839,37.94,79147.09,14.2,-0.06574,4e-05,9.63793]
[1778891805733,37.94,79151.75,14.2,-0.06554,4e-05,9.61473]
[1778891807153,37.94,79154.08,14.2,-0.06543,4e-05,9.6032]
[1778891808877,37.94,79157.84,14.2,-0.06526,4e-05,9.58461]
[1778891812406,37.94,79159.04,14.2,-0.06521,4e-05,9.5788]
[1778891812810,37.94,79158.99,14.2,-0.06521,4e-05,9.57909]
[1778891818661,37.94,79158.79,14.2,-0.06523,4e-05,9.58025]
[1778891823696,37.94,79158.91,14.2,-0.06522,4e-05,9.57976]
[1778891828731,37.94,79159.31,14.2,-0.0652,4e-05,9.57782]
[1778891830058,37.94,79159.34,14.2,-0.0652,4e-05,9.57767]
[1778891835780,37.94,79162.22,14.2,-0.06507,4e-05,9.56353]
[1778891840815,37.94,79159.21,14.2,-0.06521,4e-05,9.57844]
[1778891846804,37.94,79165.23,14.2,-0.06494,4e-05,9.54865]
[1778891846894,37.94,79168.09,14.2,-0.06481,4e-05,9.53456]
[1778891852900,37.94,79167.28,14.2,-0.06483,4e-05,9.53548]
[1778891858942,37.94,79168.92,14.2,-0.06476,4e-05,9.52748]
[1778891864102,37.94,79169.51,14.2,-0.06473,4e-05,9.52459]
[1778891876061,37.94,79171.91,14.2,-0.06463,4e-05,9.51274]
[1778891880271,37.94,79173.36,14.2,-0.06457,4e-05,9.50563]
[1778891887138,37.94,79176.83,14.2,-0.06441,4e-05,9.48878]
[1778891893180,37.94,79176.89,14.2,-0.06441,4e-05,9.48864]
[1778891893870,37.94,79176.89,14.2,-0.06441,4e-05,9.48864]
[1778891901236,37.94,79176.8,14.2,-0.06442,4e-05,9.48924]
[1778891906647,37.94,79176.89,14.2,-0.06441,4e-05,9.48885]
[1778891912315,37.94,79177.36,14.2,-0.06437,4e-05,9.48337]
[1778891917350,37.94,79176.6,14.2,-0.06441,4e-05,9.48716]
[1778891922385,37.94,79176.54,14.2,-0.06441,4e-05,9.48748]
[1778891923668,37.94,79176.54,14.2,-0.06441,4e-05,9.48748]
[1778891929434,37.94,79175.35,14.2,-0.06446,4e-05,9.49333]
[1778891937490,37.94,79175.39,14.2,-0.06446,4e-05,9.49307]
[1778891940690,37.94,79175.08,14.2,-0.06448,4e-05,9.49458]
[1778891949574,37.94,79175.08,14.2,-0.06447,4e-05,9.49449]
[1778891957693,37.94,79175.15,14.2,-0.06447,4e-05,9.49414]
[1778891964679,37.94,79176.49,14.2,-0.06441,4e-05,9.48747]
[1778891971728,37.94,79176.57,14.2,-0.06439,4e-05,9.48387]
[1778891974696,37.94,79176.2,14.2,-0.06441,4e-05,9.4857]
[1778891982805,37.94,79177.15,14.2,-0.06436,4e-05,9.48109]
[1778891989854,37.94,79177.95,14.2,-0.06433,4e-05,9.47726]
[1778891991737,37.94,79178.13,14.2,-0.06432,4e-05,9.47639]
[1778891999924,37.94,79178.3,14.2,-0.06432,4e-05,9.47569]
[1778892003220,37.94,79178.95,14.2,-0.06429,4e-05,9.47251]
[1778892005787,37.94,79189.03,14.2,-0.06385,4e-05,9.42318]
[1778892006409,37.94,79189.0,14.2,-0.06385,4e-05,9.42344]
[1778892006911,37.94,79189.0,14.2,-0.06385,4e-05,9.42344]
[1778892006961,37.94,79189.0,14.2,-0.06385,4e-05,9.42354]
[1778892007869,37.94,79189.0,14.2,-0.06385,4e-05,9.42354]
[1778892008352,37.94,79189.0,14.2,-0.06385,4e-05,9.42401]
[1778892010361,37.95,79188.67,14.2,-0.06388,4e-05,9.42658]
[1778892013310,37.95,79188.72,14.2,-0.06388,4e-05,9.42731]
[1778892014206,37.95,79188.72,14.2,-0.06389,4e-05,9.42779]
[1778892016334,37.95,79185.76,14.2,-0.06402,4e-05,9.44327]
[1778892018895,37.95,79186.19,14.2,-0.06401,4e-05,9.44211]
[1778892024094,37.96,79185.54,14.2,-0.06407,4e-05,9.44856]
[1778892029129,37.96,79185.45,14.2,-0.0641,4e-05,9.45132]
[1778892034164,37.97,79185.39,14.2,-0.0641,4e-05,9.45069]
[1778892039199,37.97,79185.27,14.2,-0.06412,4e-05,9.4536]
[1778892040941,37.97,79185.27,14.2,-0.06412,4e-05,9.4536]
[1778892046248,37.97,79176.91,14.2,-0.06452,4e-05,9.49769]
[1778892051372,37.98,79176.67,14.2,-0.06454,4e-05,9.50052]
[1778892057325,37.98,79176.7,14.2,-0.06457,4e-05,9.50322]
[1778892062360,37.99,79177.71,14.2,-0.06454,4e-05,9.50024]
[1778892067395,37.99,79177.62,14.2,-0.06456,4e-05,9.50264]
[1778892072430,37.99,79177.64,14.2,-0.06458,4e-05,9.50446]
[1778892077468,38.0,79177.61,14.2,-0.06459,4e-05,9.5065]
[1778892082503,38.0,79178.64,14.2,-0.06457,4e-05,9.50327]
[1778892087538,38.0,79178.65,14.2,-0.06458,4e-05,9.505]
[1778892092578,38.01,79178.83,14.2,-0.06457,4e-05,9.50258]
[1778892097614,38.01,79178.81,14.2,-0.06458,4e-05,9.50436]
[1778892102658,38.01,79178.78,14.2,-0.06459,4e-05,9.50549]
[1778892109698,38.02,79170.84,14.2,-0.06497,4e-05,9.54742]
[1778892115740,38.02,79170.58,14.2,-0.06499,4e-05,9.55012]
[1778892120775,38.02,79168.7,14.2,-0.06509,4e-05,9.56048]
[1778892125810,38.02,79168.32,14.2,-0.06511,4e-05,9.56337]
[1778892130846,38.02,79160.95,14.2,-0.06545,4e-05,9.60071]
[1778892135881,38.03,79160.71,14.2,-0.06546,4e-05,9.60259]
[1778892138770,38.03,79160.12,14.2,-0.06549,4e-05,9.60578]
[1778892138773,38.03,79160.12,14.2,-0.06549,4e-05,9.60578]
[1778892138902,38.03,79160.35,14.2,-0.06548,4e-05,9.60478]
[1778892143937,38.02,79159.91,14.2,-0.06549,4e-05,9.6058]
[1778892153605,38.02,79159.78,14.2,-0.06549,4e-05,9.60553]
[1778892154007,38.02,79158.17,14.2,-0.06553,4e-05,9.6089]
[1778892159044,38.02,79145.6,14.2,-0.0661,4e-05,9.67221]
[1778892162366,38.02,79146.42,14.2,-0.06607,4e-05,9.66845]
[1778892165864,38.02,79135.27,14.2,-0.06657,5e-05,9.72434]
[1778892167385,38.02,79135.25,14.2,-0.06658,5e-05,9.72453]
[1778892168844,38.02,79135.18,14.2,-0.06658,5e-05,9.725]
[1778892174151,38.03,79134.93,14.2,-0.0666,5e-05,9.72773]
[1778892177922,38.03,79132.14,14.2,-0.06673,5e-05,9.74208]
[1778892180516,38.03,79131.54,14.2,-0.06676,5e-05,9.7455]
[1778892180524,38.03,79131.54,14.2,-0.06676,5e-05,9.7455]
[1778892186233,38.03,79130.03,14.2,-0.06684,5e-05,9.75415]
[1778892191314,38.03,79131.98,14.2,-0.06676,5e-05,9.74499]
[1778892197770,38.03,79131.7,14.2,-0.06678,5e-05,9.747]
[1778892203352,38.03,79131.1,14.2,-0.06682,5e-05,9.75147]
[1778892208387,38.04,79131.27,14.2,-0.06682,5e-05,9.75151]
[1778892213423,38.04,79135.18,14.2,-0.06663,5e-05,9.72979]
[1778892218458,38.04,79135.37,14.2,-0.06663,5e-05,9.72999]
[1778892220408,38.04,79135.37,14.2,-0.06663,5e-05,9.72999]
[1778892226514,38.04,79135.32,14.2,-0.06665,5e-05,9.73209]
[1778892234570,38.05,79135.52,14.2,-0.06666,5e-05,9.73296]
[1778892240612,38.05,79136.01,14.2,-0.06665,5e-05,9.73194]
[1778892243925,38.05,79135.85,14.2,-0.06666,5e-05,9.73321]
[1778892243996,38.05,79135.84,14.2,-0.06666,5e-05,9.73349]
[1778892249675,38.05,79140.81,14.2,-0.06643,5e-05,9.70752]
[1778892254710,38.05,79139.08,14.2,-0.0665,5e-05,9.71496]
[1778892259745,38.04,79134.3,14.2,-0.0667,5e-05,9.73757]
[1778892263190,38.04,79133.98,14.2,-0.06671,5e-05,9.73862]
[1778892263194,38.04,79133.98,14.2,-0.06671,5e-05,9.73862]
[1778892263217,38.04,79133.98,14.2,-0.06671,5e-05,9.73862]
[1778892263778,38.04,79128.24,14.2,-0.06697,5e-05,9.7667]
[1778892264439,38.04,79128.24,14.2,-0.06697,5e-05,9.7667]
[1778892266494,38.04,79129.28,14.2,-0.06692,5e-05,9.76206]
[1778892270618,38.04,79130.54,14.2,-0.06687,5e-05,9.75668]
[1778892275861,38.05,79132.73,14.2,-0.06677,5e-05,9.74468]
[1778892280896,38.05,79132.42,14.2,-0.0668,5e-05,9.74785]
[1778892281679,38.05,79132.42,14.2,-0.0668,5e-05,9.74785]
[1778892281903,38.05,79132.39,14.2,-0.06681,5e-05,9.74833]
[1778892286938,38.05,79126.51,14.2,-0.06707,5e-05,9.77681]
[1778892289357,38.05,79125.25,14.2,-0.06712,5e-05,9.78269]
[1778892289959,38.05,79125.45,14.2,-0.06711,5e-05,9.78148]
[1778892291212,38.05,79125.45,14.2,-0.06711,5e-05,9.78148]
[1778892302044,38.05,79124.83,14.2,-0.06716,5e-05,9.78672]
[1778892310503,38.05,79124.83,14.2,-0.06716,5e-05,9.78672]
[1778892311107,38.06,79125.34,14.2,-0.06714,5e-05,9.78551]
[1778892316142,38.05,79125.77,14.2,-0.06711,5e-05,9.78168]
[1778892321177,38.05,79125.68,14.2,-0.0671,5e-05,9.78047]
[1778892327219,38.05,79125.68,14.2,-0.06708,5e-05,9.77816]
[1778892333262,38.04,79129.15,14.2,-0.06689,5e-05,9.75571]
[1778892339305,38.04,79129.34,14.2,-0.06686,5e-05,9.75298]
[1778892344339,38.04,79127.98,14.2,-0.06691,5e-05,9.75826]
[1778892349375,38.03,79124.83,14.2,-0.06704,5e-05,9.7724]
[1778892354410,38.03,79124.76,14.2,-0.06703,5e-05,9.77112]
[1778892361459,38.03,79124.75,14.2,-0.06701,5e-05,9.76893]
[1778892370522,38.02,79125.32,14.2,-0.06696,5e-05,9.76326]
[1778892374724,38.02,79125.73,14.2,-0.06693,5e-05,9.76031]
[1778892374773,38.02,79125.73,14.2,-0.06693,5e-05,9.76001]
[1778892375696,38.02,79125.73,14.2,-0.06693,5e-05,9.76001]
[1778892375946,38.02,79109.28,14.2,-0.06768,5e-05,9.84229]
[1778892382108,38.02,79109.09,14.2,-0.06769,5e-05,9.84335]
[1778892387641,38.02,79109.47,14.2,-0.06767,5e-05,9.84151]
[1778892388794,38.02,79109.47,14.2,-0.06767,5e-05,9.84151]
[1778892394690,38.02,79117.21,14.2,-0.0673,5e-05,9.79964]
[1778892399725,38.02,79117.31,14.2,-0.06729,5e-05,9.79927]
[1778892404760,38.02,79117.87,14.2,-0.06727,5e-05,9.79651]
[1778892409795,38.02,79118.2,14.2,-0.06725,5e-05,9.79483]
[1778892414830,38.02,79121.29,14.2,-0.06711,5e-05,9.77939]
[1778892423231,38.02,79121.29,14.2,-0.06711,5e-05,9.77939]
[1778892423248,38.02,79121.29,14.2,-0.06711,5e-05,9.77957]
[1778892428928,38.02,79121.92,14.2,-0.06707,5e-05,9.77425]
[1778892431725,38.02,79122.1,14.2,-0.06705,5e-05,9.7725]
[1778892431949,38.01,79122.24,14.2,-0.06704,5e-05,9.77138]
[1778892437318,38.01,79122.21,14.2,-0.06704,5e-05,9.7716]
[1778892437375,38.02,79122.41,14.2,-0.06704,5e-05,9.77096]
[1778892438721,38.02,79127.82,14.2,-0.06679,5e-05,9.74396]
[1778892438998,38.01,79128.81,14.2,-0.06674,5e-05,9.73865]
[1778892445040,38.02,79128.24,14.2,-0.06678,5e-05,9.74225]
[1778892450075,38.02,79128.31,14.2,-0.06678,5e-05,9.7425]
[1778892456117,38.02,79128.43,14.2,-0.06676,5e-05,9.73933]
[1778892466187,38.02,79128.43,14.2,-0.06677,5e-05,9.7405]
[1778892469598,38.02,79128.43,14.2,-0.06677,5e-05,9.7405]
[1778892469699,38.02,79128.43,14.2,-0.06677,5e-05,9.74098]
[1778892471575,38.02,79128.63,14.2,-0.06676,5e-05,9.73962]
[1778892471576,38.02,79128.63,14.2,-0.06676,5e-05,9.73925]
[1778892478271,38.02,79128.62,14.2,-0.06677,5e-05,9.74006]
[1778892480647,38.02,79128.69,14.2,-0.06676,5e-05,9.73997]
[1778892481292,38.02,79128.89,14.2,-0.06676,5e-05,9.7391]
[1778892486328,38.02,79134.26,14.2,-0.0665,5e-05,9.71061]
[1778892491363,38.02,79137.28,14.2,-0.06635,5e-05,9.69371]
[1778892496398,38.01,79137.53,14.2,-0.06632,5e-05,9.69107]
[1778892501433,38.01,79137.9,14.2,-0.06629,5e-05,9.68782]
[1778892505457,38.01,79137.53,14.2,-0.0663,5e-05,9.68883]
[1778892505461,38.01,79137.42,14.2,-0.0663,5e-05,9.68909]
[1778892510496,38.01,79136.57,14.2,-0.06634,5e-05,9.6931]
[1778892515531,38.01,79136.87,14.2,-0.06631,5e-05,9.68812]
[1778892517816,38.01,79136.87,14.2,-0.06631,5e-05,9.68812]
[1778892517916,38.01,79136.87,14.2,-0.0663,5e-05,9.68804]
[1778892523587,38.0,79136.57,14.2,-0.0663,5e-05,9.68779]
[1778892528622,38.0,79136.62,14.2,-0.06629,5e-05,9.68609]
[1778892533657,38.0,79136.74,14.2,-0.06627,5e-05,9.68405]
[1778892536345,38.0,79136.78,14.2,-0.06627,5e-05,9.68356]
[1778892536446,38.0,79136.76,14.2,-0.06626,5e-05,9.68309]
[1778892542722,38.0,79136.69,14.2,-0.06626,5e-05,9.68334]
[1778892543907,38.0,79136.69,14.2,-0.06626,5e-05,9.68334]
[1778892549771,38.0,79136.62,14.2,-0.06627,5e-05,9.68357]
[1778892554806,38.0,79136.02,14.2,-0.06629,5e-05,9.68645]
[1778892559841,38.0,79135.55,14.2,-0.06631,5e-05,9.68868]
[1778892566890,38.0,79135.56,14.2,-0.06631,5e-05,9.68844]
[1778892571925,38.0,79135.66,14.2,-0.06628,5e-05,9.68455]
[1778892584011,38.0,79128.53,14.2,-0.0666,5e-05,9.7198]
[1778892585245,38.0,79128.53,14.2,-0.0666,5e-05,9.7198]
[1778892585734,38.0,79123.96,14.2,-0.06681,5e-05,9.74251]
[1778892591059,38.0,79117.86,14.2,-0.06709,5e-05,9.77336]
[1778892591872,38.0,79117.86,14.2,-0.06709,5e-05,9.77336]
[1778892591969,38.0,79117.86,14.2,-0.06709,5e-05,9.77336]
[1778892594026,38.0,79117.85,14.2,-0.06709,5e-05,9.77349]
[1778892603143,38.0,79119.16,14.2,-0.06704,5e-05,9.76786]
[1778892609185,38.0,79118.4,14.2,-0.06708,5e-05,9.7722]
[1778892614220,38.0,79118.59,14.2,-0.06707,5e-05,9.77166]
[1778892617191,38.0,79118.63,14.2,-0.06707,5e-05,9.77153]
[1778892617269,38.0,79118.63,14.2,-0.06707,5e-05,9.77168]
[1778892618608,38.0,79118.63,14.2,-0.06707,5e-05,9.77168]
[1778892619210,38.0,79118.63,14.2,-0.06707,5e-05,9.77168]
[1778892624493,38.0,79118.54,14.2,-0.06706,5e-05,9.76961]
[1778892624498,38.0,79115.41,14.2,-0.0672,5e-05,9.78483]
[1778892627432,37.99,79111.91,14.2,-0.06735,5e-05,9.80191]
[1778892633355,37.99,79102.76,14.2,-0.06775,5e-05,9.84487]
[1778892638390,38.0,79102.49,14.2,-0.06777,5e-05,9.8465]
[1778892643425,38.0,79102.22,14.2,-0.06778,5e-05,9.84814]
[1778892648460,38.0,79097.2,14.2,-0.06801,5e-05,9.87354]
[1778892653496,38.0,79091.93,14.2,-0.06826,5e-05,9.90003]
[1778892658531,38.0,79081.21,14.2,-0.06875,5e-05,9.95378]
[1778892663666,37.99,79073.81,14.2,-0.06909,5e-05,9.99033]
[1778892668601,37.99,79059.23,14.2,-0.06973,5e-05,10.06071]
[1778892671622,37.98,79073.49,14.2,-0.06902,5e-05,9.98249]
[1778892677665,37.98,79074.75,14.2,-0.06895,5e-05,9.97525]
[1778892682701,37.97,79077.42,14.2,-0.06882,5e-05,9.9611]
[1778892685702,37.97,79077.56,14.2,-0.06881,5e-05,9.96018]
[1778892690806,37.97,79078.06,14.2,-0.06878,5e-05,9.95714]
[1778892696799,37.97,79079.14,14.2,-0.06871,5e-05,9.94779]
[1778892697700,37.97,79079.14,14.2,-0.06871,5e-05,9.94779]
[1778892708031,37.97,79079.25,14.2,-0.0687,5e-05,9.94684]
[1778892713918,37.97,79084.99,14.2,-0.06843,5e-05,9.9172]
[1778892718954,37.97,79084.92,14.2,-0.06843,5e-05,9.91739]
[1778892723989,37.97,79083.11,14.2,-0.06851,5e-05,9.92632]
[1778892733052,37.97,79084.72,14.2,-0.06843,5e-05,9.91774]
[1778892738087,37.97,79085.71,14.2,-0.06838,5e-05,9.91258]
[1778892743123,37.97,79085.9,14.2,-0.06837,5e-05,9.91145]
[1778892748157,37.97,79087.73,14.2,-0.06829,5e-05,9.90208]
[1778892753192,37.97,79088.07,14.2,-0.06825,5e-05,9.89696]
[1778892760241,37.97,79087.62,14.2,-0.06827,5e-05,9.89908]
[1778892765280,37.97,79085.32,14.2,-0.06837,5e-05,9.91008]
[1778892770314,37.96,79085.39,14.2,-0.06836,5e-05,9.90866]
[1778892775349,37.96,79084.5,14.2,-0.0684,5e-05,9.91252]
[1778892780384,37.96,79078.64,14.2,-0.06865,5e-05,9.94025]
[1778892785419,37.96,79078.07,14.2,-0.06867,5e-05,9.94193]
[1778892790454,37.96,79078.57,14.2,-0.06864,5e-05,9.93899]
[1778892795489,37.96,79075.71,14.2,-0.06877,5e-05,9.953]
[1778892806570,37.95,79073.83,14.2,-0.06884,5e-05,9.96136]
[1778892815633,37.95,79073.73,14.2,-0.06882,5e-05,9.95759]
[1778892820668,37.95,79073.91,14.2,-0.06881,5e-05,9.95617]
[1778892826710,37.95,79073.7,14.2,-0.06881,5e-05,9.95665]
[1778892831745,37.95,79073.86,14.2,-0.0688,5e-05,9.9553]
[1778892836780,37.95,79075.34,14.2,-0.06873,5e-05,9.94741]
[1778892841815,37.95,79074.65,14.2,-0.06876,5e-05,9.95053]
[1778892847857,37.95,79074.55,14.2,-0.06876,5e-05,9.9506]
[1778892852892,37.95,79074.91,14.2,-0.06874,5e-05,9.94842]
[1778892858059,37.95,79074.92,14.2,-0.06874,5e-05,9.9483]
[1778892862962,37.95,79057.35,14.2,-0.06955,5e-05,10.03669]
[1778892867997,37.94,79055.41,14.2,-0.06963,5e-05,10.04554]
[1778892873704,37.94,79055.38,14.2,-0.06961,5e-05,10.04176]
[1778892879074,37.94,79063.73,14.2,-0.0692,5e-05,9.99811]
[1778892884109,37.94,79064.12,14.2,-0.06918,5e-05,9.99555]
[1778892891158,37.94,79064.1,14.2,-0.06917,5e-05,9.99487]
[1778892896193,37.94,79065.81,14.2,-0.06909,5e-05,9.98566]
[1778892901300,37.94,79065.61,14.2,-0.0691,5e-05,9.98617]
[1778892905073,37.94,79065.32,14.2,-0.06911,5e-05,9.98732]
[1778892911370,37.93,79065.46,14.2,-0.06909,5e-05,9.9853]
[1778892916405,37.93,79065.87,14.2,-0.06906,5e-05,9.98222]
[1778892923454,37.93,79065.69,14.2,-0.06906,5e-05,9.98177]
[1778892930504,37.93,79063.96,14.2,-0.06912,5e-05,9.98917]
[1778892935539,37.93,79062.27,14.2,-0.06917,5e-05,9.99334]
[1778892940575,37.92,79062.29,14.2,-0.06916,5e-05,9.99209]
[1778892948631,37.92,79063.11,14.2,-0.06911,5e-05,9.98615]
[1778892951112,37.92,79063.12,14.2,-0.0691,5e-05,9.98588]
[1778892957621,37.92,79063.12,14.2,-0.0691,5e-05,9.98485]
[1778892962729,37.92,79063.11,14.2,-0.06908,5e-05,9.98365]
[1778892967764,37.91,79063.24,14.2,-0.06907,5e-05,9.98182]
[1778892972799,37.91,79063.28,14.2,-0.06906,5e-05,9.98044]
[1778892977831,37.91,79062.21,14.2,-0.0691,5e-05,9.98539]
[1778892983686,37.91,79062.3,14.2,-0.06908,5e-05,9.98293]
[1778892984889,37.91,79070.26,14.2,-0.06871,5e-05,9.94235]
[1778892984967,37.91,79070.26,14.2,-0.06871,5e-05,9.94235]
[1778892984911,37.91,79071.47,14.2,-0.06865,5e-05,9.93579]
[1778892985890,37.91,79071.62,14.2,-0.06864,5e-05,9.93495]
[1778892986604,37.91,79071.62,14.2,-0.06864,5e-05,9.93495]
[1778892986720,37.91,79071.62,14.2,-0.06864,5e-05,9.93495]
[1778892992939,37.9,79070.7,14.2,-0.06866,5e-05,9.93579]
[1778892993145,37.9,79070.7,14.2,-0.06866,5e-05,9.93579]
[1778892998981,37.9,79069.41,14.2,-0.06871,5e-05,9.94186]
[1778893005023,37.9,79069.37,14.2,-0.06871,5e-05,9.94161]
[1778893011065,37.9,79070.27,14.2,-0.06866,5e-05,9.93666]
[1778893016100,37.9,79070.71,14.2,-0.06864,5e-05,9.93417]
[1778893021135,37.9,79070.6,14.2,-0.06864,5e-05,9.93447]
[1778893023825,37.9,79070.53,14.2,-0.06865,5e-05,9.93478]
[1778893029191,37.9,79069.52,14.2,-0.06868,5e-05,9.93832]
[1778893034532,37.9,79069.52,14.2,-0.06867,5e-05,9.93716]
[1778893040268,37.89,79069.63,14.2,-0.06865,5e-05,9.93461]
[1778893045303,37.89,79069.82,14.2,-0.06863,5e-05,9.93223]
[1778893050338,37.89,79069.77,14.2,-0.06861,5e-05,9.93106]
[1778893055374,37.89,79069.87,14.2,-0.06858,5e-05,9.92585]
[1778893060409,37.88,79062.58,14.2,-0.0689,5e-05,9.96134]
[1778893065444,37.88,79062.09,14.2,-0.06891,5e-05,9.96219]
[1778893078535,37.87,79062.09,14.2,-0.06888,5e-05,9.95815]
[1778893083570,37.87,79062.57,14.2,-0.06884,5e-05,9.95427]
[1778893088605,37.87,79062.1,14.2,-0.06885,5e-05,9.95527]
[1778893095885,37.87,79062.1,14.2,-0.06885,5e-05,9.95527]
[1778893097381,37.86,79055.6,14.2,-0.06913,5e-05,9.9861]
[1778893097726,37.86,79055.6,14.2,-0.06913,5e-05,9.9861]
[1778893098322,37.86,79053.68,14.2,-0.06922,5e-05,9.99554]
[1778893099372,37.86,79053.32,14.2,-0.06924,5e-05,9.99704]
[1778893100666,37.86,79053.23,14.2,-0.06924,5e-05,9.99741]
[1778893102225,37.86,79053.83,14.2,-0.06921,5e-05,9.99394]
[1778893102704,37.86,79053.83,14.2,-0.06921,5e-05,9.99394]
[1778893103289,37.86,79052.45,14.2,-0.06927,5e-05,10.00087]
[1778893103598,37.86,79052.45,14.2,-0.06927,5e-05,10.00087]
[1778893104154,37.86,79052.87,14.2,-0.06925,5e-05,9.99864]
[1778893108384,37.86,79049.88,14.2,-0.06938,5e-05,10.01276]
[1778893113575,37.86,79048.18,14.2,-0.06943,5e-05,10.01727]
[1778893120121,37.86,79044.74,14.2,-0.06958,5e-05,10.03377]
[1778893127880,37.85,79040.82,14.2,-0.06976,5e-05,10.05232]
[1778893133063,37.85,79040.56,14.2,-0.06976,5e-05,10.05284]
[1778893142985,37.85,79047.11,14.2,-0.06943,5e-05,10.01703]
[1778893155069,37.84,79047.15,14.2,-0.06941,5e-05,10.01458]
[1778893156113,37.84,79047.15,14.2,-0.06941,5e-05,10.01458]
[1778893162118,37.84,79054.25,14.2,-0.06907,5e-05,9.97772]
[1778893170174,37.84,79054.35,14.2,-0.06906,5e-05,9.9767]
[1778893175209,37.84,79054.41,14.2,-0.06904,5e-05,9.97285]
[1778893180244,37.84,79054.55,14.2,-0.06903,5e-05,9.97196]
[1778893185279,37.84,79054.48,14.2,-0.06903,5e-05,9.97216]
[1778893190314,37.84,79060.97,14.2,-0.06873,5e-05,9.93917]
[1778893195986,37.84,79064.59,14.2,-0.06856,5e-05,9.92101]
[1778893199190,37.84,79069.94,14.2,-0.06831,5e-05,9.894]
[1778893199196,37.84,79069.94,14.2,-0.06831,5e-05,9.894]
[1778893199863,37.84,79069.83,14.2,-0.06832,5e-05,9.89455]
[1778893201246,37.84,79074.36,14.2,-0.06811,5e-05,9.87165]
[1778893206426,37.84,79075.18,14.2,-0.06807,5e-05,9.8681]
[1778893213475,37.84,79075.38,14.2,-0.06807,5e-05,9.86796]
[1778893224552,37.85,79075.43,14.2,-0.06808,5e-05,9.86897]
[1778893232609,37.85,79074.86,14.2,-0.06809,5e-05,9.86926]
[1778893233425,37.85,79074.86,14.2,-0.06809,5e-05,9.86926]
[1778893239658,37.85,79074.7,14.2,-0.06811,5e-05,9.87064]
[1778893245700,37.85,79075.65,14.2,-0.06807,5e-05,9.8663]
[1778893256777,37.85,79075.67,14.2,-0.06807,5e-05,9.86712]
[1778893261812,37.85,79075.7,14.2,-0.06808,5e-05,9.86735]
[1778893267854,37.85,79076.09,14.2,-0.06806,5e-05,9.86583]
[1778893272889,37.85,79075.6,14.2,-0.06809,5e-05,9.86867]
[1778893277924,37.85,79075.7,14.2,-0.06809,5e-05,9.8685]
[1778893287767,37.85,79075.72,14.2,-0.06809,5e-05,9.86846]
[1778893293032,37.85,79075.65,14.2,-0.06807,5e-05,9.8659]
[1778893295238,37.85,79075.39,14.2,-0.06808,5e-05,9.86718]
[1778893295277,37.85,79075.39,14.2,-0.06808,5e-05,9.86718]
[1778893301089,37.85,79067.54,14.2,-0.06845,5e-05,9.90684]
[1778893304242,37.85,79067.32,14.2,-0.06846,5e-05,9.90795]
[1778893310166,37.85,79065.7,14.2,-0.06853,5e-05,9.91566]
[1778893316194,37.85,79065.06,14.2,-0.06855,5e-05,9.9181]
[1778893316600,37.85,79065.06,14.2,-0.06855,5e-05,9.9181]
[1778893322236,37.85,79065.2,14.2,-0.06854,5e-05,9.91724]
[1778893322777,37.85,79065.2,14.2,-0.06854,5e-05,9.91724]
[1778893332306,37.85,79067.18,14.2,-0.06844,5e-05,9.90626]
[1778893339355,37.85,79067.21,14.2,-0.06844,5e-05,9.90551]
[1778893345397,37.85,79067.15,14.2,-0.06843,5e-05,9.90532]
[1778893350432,37.85,79067.42,14.2,-0.06842,5e-05,9.90355]
[1778893353253,37.85,79067.5,14.2,-0.06839,5e-05,9.89977]
[1778893353674,37.85,79067.73,14.2,-0.06838,5e-05,9.89846]
[1778893359854,37.85,79068.03,14.2,-0.06837,5e-05,9.89715]
[1778893361841,37.85,79068.0,14.2,-0.06837,5e-05,9.89728]
[1778893363639,37.85,79067.94,14.2,-0.06837,5e-05,9.89745]
[1778893373596,37.85,79067.54,14.2,-0.06838,5e-05,9.89872]
[1778893378631,37.85,79067.54,14.2,-0.06838,5e-05,9.89837]
[1778893384673,37.84,79068.05,14.2,-0.06835,5e-05,9.89539]
[1778893392729,37.84,79067.54,14.2,-0.06837,5e-05,9.89747]
[1778893406827,37.84,79067.7,14.2,-0.06836,5e-05,9.89579]
[1778893412869,37.84,79066.84,14.2,-0.06837,5e-05,9.89648]
[1778893417904,37.84,79066.9,14.2,-0.06837,5e-05,9.89588]
[1778893422939,37.84,79066.32,14.2,-0.06839,5e-05,9.89852]
[1778893427974,37.84,79066.4,14.2,-0.06839,5e-05,9.89781]
[1778893435023,37.84,79066.35,14.2,-0.06839,5e-05,9.89766]
[1778893440376,37.84,79066.35,14.2,-0.06839,5e-05,9.89766]
[1778893441715,37.84,79055.25,14.2,-0.0689,5e-05,9.95356]
[1778893447107,37.84,79057.37,14.2,-0.0688,5e-05,9.94259]
[1778893452124,37.84,79055.35,14.2,-0.06889,5e-05,9.95272]
[1778893458184,37.84,79055.6,14.2,-0.06888,5e-05,9.95119]
[1778893463219,37.84,79054.75,14.2,-0.06891,5e-05,9.95525]
[1778893468254,37.84,79054.54,14.2,-0.06892,5e-05,9.95601]
[1778893471068,37.84,79054.54,14.2,-0.06892,5e-05,9.95587]
[1778893476409,37.84,79060.52,14.2,-0.06862,5e-05,9.92153]
[1778893477278,37.83,79060.42,14.2,-0.06862,5e-05,9.9219]
[1778893477985,37.83,79065.51,14.2,-0.06838,5e-05,9.89601]
[1778893478011,37.83,79065.51,14.2,-0.06838,5e-05,9.89601]
[1778893478327,37.83,79073.81,14.2,-0.068,5e-05,9.85393]
[1778893480345,37.83,79078.92,14.2,-0.06775,5e-05,9.8276]
[1778893482161,37.83,79096.31,14.2,-0.06695,5e-05,9.7392]
[1778893488984,37.83,79095.34,14.2,-0.06698,5e-05,9.74218]
[1778893493998,37.82,79096.47,14.2,-0.0669,5e-05,9.73427]
[1778893494109,37.82,79096.47,14.2,-0.0669,5e-05,9.73427]
[1778893494440,37.82,79078.61,14.2,-0.06772,5e-05,9.82409]
[1778893495446,37.83,79063.68,14.2,-0.06842,5e-05,9.89992]
[1778893495826,37.83,79063.68,14.2,-0.06842,5e-05,9.89992]
[1778893497894,37.82,79060.25,14.2,-0.06858,5e-05,9.91706]
[1778893497900,37.82,79060.25,14.2,-0.06858,5e-05,9.91706]
[1778893501522,37.82,79076.17,14.2,-0.06784,5e-05,9.83666]
[1778893503663,37.83,79081.8,14.2,-0.06758,5e-05,9.80843]
[1778893504279,37.83,79081.8,14.2,-0.06758,5e-05,9.80843]
[1778893506125,37.83,79080.7,14.2,-0.06763,5e-05,9.81407]
[1778893510242,37.83,79080.68,14.2,-0.06763,5e-05,9.81428]
[1778893515587,37.83,79081.36,14.2,-0.0676,5e-05,9.81107]
[1778893519609,37.83,79081.14,14.2,-0.06761,5e-05,9.81227]
[1778893525657,37.82,79080.34,14.2,-0.06764,5e-05,9.81505]
[1778893530692,37.82,79080.74,14.2,-0.06761,5e-05,9.81195]
[1778893536734,37.82,79081.56,14.2,-0.06754,5e-05,9.80326]
[1778893541769,37.82,79081.49,14.2,-0.06754,5e-05,9.80255]
[1778893546804,37.82,79083.63,14.2,-0.06743,5e-05,9.79073]
[1778893551839,37.81,79083.69,14.2,-0.06742,5e-05,9.78945]
[1778893555573,37.81,79083.34,14.2,-0.06743,5e-05,9.79062]
[1778893561916,37.81,79083.31,14.2,-0.06742,5e-05,9.79001]
[1778893566947,37.81,79082.14,14.2,-0.06747,5e-05,9.79538]
[1778893568790,37.81,79083.62,14.2,-0.0674,5e-05,9.78782]
[1778893573291,37.81,79087.81,14.2,-0.06721,5e-05,9.76613]
[1778893579040,37.81,79083.55,14.2,-0.0674,5e-05,9.7877]
[1778893584075,37.81,79084.43,14.2,-0.06736,5e-05,9.7835]
[1778893589111,37.81,79085.2,14.2,-0.06733,5e-05,9.77989]
[1778893594145,37.81,79084.54,14.2,-0.06734,5e-05,9.78022]
[1778893597605,37.81,79084.54,14.2,-0.06734,5e-05,9.78022]
[1778893598690,37.81,79084.54,14.2,-0.06735,5e-05,9.78047]
[1778893602655,37.81,79087.57,14.2,-0.06721,5e-05,9.76524]
[1778893605283,37.81,79089.34,14.2,-0.06713,5e-05,9.75628]
[1778893613272,37.81,79089.37,14.2,-0.06713,5e-05,9.75628]
[1778893618313,37.81,79089.31,14.2,-0.06714,5e-05,9.75807]
[1778893623599,37.82,79089.24,14.2,-0.06715,5e-05,9.75921]
[1778893639467,37.82,79087.76,14.2,-0.06722,5e-05,9.76638]
[1778893648529,37.82,79087.92,14.2,-0.06721,5e-05,9.76544]
[1778893653564,37.82,79089.0,14.2,-0.06714,5e-05,9.75676]
[1778893658599,37.82,79088.31,14.2,-0.06717,5e-05,9.76035]
[1778893669676,37.82,79088.74,14.2,-0.06716,5e-05,9.75857]
[1778893676725,37.82,79088.83,14.2,-0.06715,5e-05,9.75841]
[1778893681238,37.82,79088.83,14.2,-0.06715,5e-05,9.75841]
[1778893681452,37.82,79088.83,14.2,-0.06715,5e-05,9.75841]
[1778893681455,37.82,79088.83,14.2,-0.06715,5e-05,9.75841]
[1778893681526,37.82,79088.83,14.2,-0.06716,5e-05,9.7586]
[1778893687803,37.81,79101.01,14.2,-0.06659,5e-05,9.69611]
[1778893690572,37.81,79101.01,14.2,-0.06659,5e-05,9.69611]
[1778893690598,37.81,79101.01,14.2,-0.06659,5e-05,9.69611]
[1778893691122,37.81,79101.01,14.2,-0.06658,5e-05,9.69546]
[1778893691573,37.81,79101.01,14.2,-0.06658,5e-05,9.69546]
[1778893701841,37.81,79102.45,14.2,-0.0665,5e-05,9.68631]
[1778893710611,37.81,79101.96,14.2,-0.06651,5e-05,9.68756]
[1778893717010,37.8,79102.34,14.2,-0.06645,5e-05,9.67941]
[1778893718862,37.8,79102.34,14.2,-0.06645,5e-05,9.67941]
[1778893724061,37.8,79092.65,14.2,-0.06687,5e-05,9.72605]
[1778893729096,37.8,79092.5,14.2,-0.06686,5e-05,9.72521]
[1778893735887,37.8,79093.21,14.2,-0.06683,5e-05,9.72102]
[1778893741180,37.79,79092.72,14.2,-0.06682,5e-05,9.72043]
[1778893747222,37.79,79092.55,14.2,-0.06681,5e-05,9.71952]
[1778893752257,37.78,79089.47,14.2,-0.06694,5e-05,9.73346]
[1778893752925,37.78,79089.47,14.2,-0.06694,5e-05,9.73346]
[1778893760313,37.78,79090.89,14.2,-0.06685,5e-05,9.72378]
[1778893763703,37.78,79091.27,14.2,-0.06683,5e-05,9.72124]
[1778893771394,37.77,79091.24,14.2,-0.06679,5e-05,9.7153]
[1778893783479,37.77,79091.27,14.2,-0.06675,5e-05,9.71135]
[1778893788513,37.76,79093.57,14.2,-0.06663,5e-05,9.69823]
[1778893788834,37.76,79093.57,14.2,-0.06663,5e-05,9.69823]
[1778893797576,37.76,79092.39,14.2,-0.06666,5e-05,9.7014]
[1778893801202,37.76,79091.82,14.2,-0.06668,5e-05,9.70364]
[1778893803194,37.76,79091.59,14.2,-0.06668,5e-05,9.70387]
[1778893816709,37.75,79091.89,14.2,-0.06663,5e-05,9.69807]
[1778893816709,37.75,79091.89,14.2,-0.06663,5e-05,9.69807]
[1778893825773,37.74,79091.91,14.2,-0.06661,5e-05,9.69501]
[1778893831815,37.74,79091.95,14.2,-0.06657,5e-05,9.68979]
[1778893841885,37.74,79091.95,14.2,-0.06654,5e-05,9.68697]
[1778893846518,37.73,79091.71,14.2,-0.06655,5e-05,9.68762]
[1778893851828,37.73,79086.33,14.2,-0.06678,5e-05,9.71294]
[1778893855289,37.73,79085.07,14.2,-0.06683,5e-05,9.718]
[1778893860566,37.73,79078.09,14.2,-0.06713,5e-05,9.75182]
[1778893867063,37.72,79077.26,14.2,-0.06715,5e-05,9.75316]
[1778893872098,37.72,79075.03,14.2,-0.06723,5e-05,9.76261]
[1778893877134,37.72,79074.73,14.2,-0.06723,5e-05,9.76231]
[1778893887204,37.71,79074.73,14.2,-0.0672,5e-05,9.75877]
[1778893896267,37.7,79070.29,14.2,-0.06736,5e-05,9.77488]
[1778893900383,37.7,79066.04,14.2,-0.06754,5e-05,9.79524]
[1778893900484,37.7,79065.66,14.2,-0.06756,5e-05,9.79677]
[1778893903598,37.7,79065.66,14.2,-0.06756,5e-05,9.79677]
[1778893903699,37.7,79065.66,14.2,-0.06756,5e-05,9.79707]
[1778893904063,37.7,79065.66,14.2,-0.06756,5e-05,9.79707]
[1778893904734,37.7,79065.05,14.2,-0.06759,5e-05,9.79976]
[1778893905294,37.7,79065.05,14.2,-0.06759,5e-05,9.79976]
[1778893905668,37.7,79065.05,14.2,-0.06759,5e-05,9.79976]
[1778893905674,37.7,79070.93,14.2,-0.06732,5e-05,9.77016]
[1778893908577,37.7,79079.4,14.2,-0.06692,5e-05,9.72685]
[1778893914397,37.7,79080.99,14.2,-0.06683,5e-05,9.717]
[1778893916229,37.7,79080.98,14.2,-0.06683,5e-05,9.7168]
[1778893916411,37.7,79081.26,14.2,-0.06681,5e-05,9.71513]
[1778893920646,37.7,79080.77,14.2,-0.06684,5e-05,9.71773]
[1778893922334,37.7,79079.89,14.2,-0.06688,5e-05,9.72252]
[1778893922414,37.7,79079.89,14.2,-0.06688,5e-05,9.72252]
[1778893922654,37.7,79079.89,14.2,-0.06688,5e-05,9.72252]
[1778893924191,37.7,79080.59,14.2,-0.06685,5e-05,9.71956]
[1778893930510,37.7,79081.33,14.2,-0.06683,5e-05,9.7172]
[1778893939573,37.7,79081.46,14.2,-0.06684,5e-05,9.71805]
[1778893949643,37.71,79081.46,14.2,-0.06685,5e-05,9.71967]
[1778893954678,37.71,79082.38,14.2,-0.0668,5e-05,9.71254]
[1778893960720,37.71,79082.12,14.2,-0.06682,5e-05,9.71482]
[1778893972807,37.71,79082.98,14.2,-0.0668,5e-05,9.71233]
[1778893977842,37.71,79082.82,14.2,-0.06681,5e-05,9.71389]
[1778893985898,37.72,79082.86,14.2,-0.06682,5e-05,9.71489]
[1778893990933,37.72,79083.91,14.2,-0.06678,5e-05,9.71051]
[1778893991785,37.72,79083.91,14.2,-0.06678,5e-05,9.71051]
[1778893996975,37.72,79084.84,14.2,-0.06674,5e-05,9.70621]
[1778894002010,37.72,79084.62,14.2,-0.06675,5e-05,9.70754]
[1778894007045,37.72,79084.1,14.2,-0.06678,5e-05,9.71036]
[1778894012080,37.72,79084.06,14.2,-0.06676,5e-05,9.70745]
[1778894017115,37.72,79084.83,14.2,-0.06673,5e-05,9.70376]
[1778894026198,37.72,79083.97,14.2,-0.06677,5e-05,9.70847]
[1778894034254,37.72,79082.97,14.2,-0.06682,5e-05,9.71371]
[1778894042310,37.72,79082.3,14.2,-0.06685,5e-05,9.71729]
[1778894047345,37.72,79082.7,14.2,-0.06683,5e-05,9.71541]
[1778894052380,37.72,79085.21,14.2,-0.06672,5e-05,9.70297]
[1778894058414,37.72,79085.32,14.2,-0.06672,5e-05,9.70251]
[1778894067485,37.72,79085.81,14.2,-0.06671,5e-05,9.70164]
[1778894072520,37.73,79085.77,14.2,-0.0667,5e-05,9.69932]
[1778894079569,37.73,79085.71,14.2,-0.06671,5e-05,9.7007]
[1778894093668,37.73,79086.12,14.2,-0.06671,5e-05,9.70077]
[1778894098175,37.73,79087.21,14.2,-0.06666,5e-05,9.6959]
[1778894098188,37.73,79087.21,14.2,-0.06666,5e-05,9.6959]
[1778894098705,37.73,79100.08,14.2,-0.06608,5e-05,9.63155]
[1778894099635,37.73,79100.08,14.2,-0.06608,5e-05,9.63155]
[1778894099911,37.73,79100.08,14.2,-0.06608,5e-05,9.63155]
[1778894100014,37.73,79106.19,14.2,-0.0658,5e-05,9.60095]
[1778894108775,37.74,79107.39,14.2,-0.06577,5e-05,9.59714]
[1778894109934,37.74,79107.39,14.2,-0.06577,5e-05,9.59714]
[1778894109936,37.74,79107.39,14.2,-0.06577,5e-05,9.59714]
[1778894110036,37.74,79107.42,14.2,-0.06577,5e-05,9.59723]
[1778894113812,37.74,79093.31,14.2,-0.06641,5e-05,9.6677]
[1778894118847,37.73,79094.54,14.2,-0.06634,5e-05,9.66053]
[1778894121496,37.73,79093.9,14.2,-0.06637,5e-05,9.66334]
[1778894126903,37.73,79088.91,14.2,-0.06659,5e-05,9.68745]
[1778894130540,37.73,79089.5,14.2,-0.06656,5e-05,9.68404]
[1778894136973,37.73,79089.2,14.2,-0.06654,5e-05,9.68061]
[1778894144022,37.73,79088.55,14.2,-0.06655,5e-05,9.68209]
[1778894149058,37.72,79088.35,14.2,-0.06655,5e-05,9.68182]
[1778894152912,37.72,79088.3,14.2,-0.06654,5e-05,9.68156]
[1778894158121,37.72,79087.91,14.2,-0.06654,5e-05,9.68146]
[1778894160203,37.72,79079.11,14.2,-0.06694,5e-05,9.72515]
[1778894161142,37.72,79078.8,14.2,-0.06696,5e-05,9.72687]
[1778894167185,37.72,79078.23,14.2,-0.06699,5e-05,9.73005]
[1778894168191,37.72,79078.2,14.2,-0.06699,5e-05,9.73049]
[1778894168214,37.72,79078.2,14.2,-0.06699,5e-05,9.73049]
[1778894175242,37.72,79081.74,14.2,-0.06681,5e-05,9.71046]
[1778894180277,37.71,79080.26,14.2,-0.06686,5e-05,9.7165]
[1778894185312,37.71,79080.37,14.2,-0.06685,5e-05,9.71453]
[1778894190347,37.71,79083.33,14.2,-0.0667,5e-05,9.69828]
[1778894195382,37.71,79083.78,14.2,-0.06665,5e-05,9.69152]
[1778894200417,37.7,79077.09,14.2,-0.06694,5e-05,9.72396]
[1778894206497,37.7,79074.54,14.2,-0.06704,5e-05,9.73498]
[1778894208603,37.7,79075.72,14.2,-0.06699,5e-05,9.72873]
[1778894209131,37.7,79075.72,14.2,-0.06699,5e-05,9.72873]
[1778894212956,37.7,79075.54,14.2,-0.06698,5e-05,9.72846]
[1778894218584,37.69,79076.93,14.2,-0.0669,5e-05,9.71948]
[1778894223264,37.69,79076.58,14.2,-0.06692,5e-05,9.72098]
[1778894229661,37.69,79076.7,14.2,-0.06689,5e-05,9.71773]
[1778894238724,37.69,79077.09,14.2,-0.06685,5e-05,9.7135]
[1778894251815,37.68,79076.52,14.2,-0.06683,5e-05,9.70992]
[1778894258864,37.68,79075.94,14.2,-0.06684,5e-05,9.7112]
[1778894269941,37.67,79076.0,14.2,-0.06681,5e-05,9.70836]
[1778894275983,37.67,79075.7,14.2,-0.06682,5e-05,9.70853]
[1778894281018,37.67,79074.95,14.2,-0.06684,5e-05,9.71116]
[1778894286053,37.67,79067.02,14.2,-0.0672,5e-05,9.74999]
[1778894292096,37.66,79062.83,14.2,-0.06737,5e-05,9.76929]
[1778894297131,37.66,79061.3,14.2,-0.06743,5e-05,9.77545]
[1778894302166,37.66,79061.2,14.2,-0.06742,5e-05,9.77439]
[1778894307201,37.65,79065.58,14.2,-0.0672,5e-05,9.75072]
[1778894312236,37.65,79069.9,14.2,-0.06697,5e-05,9.72438]
[1778894317271,37.65,79071.26,14.2,-0.0669,5e-05,9.7162]
[1778894322306,37.65,79074.02,14.2,-0.06676,5e-05,9.70126]
[1778894327341,37.65,79075.53,14.2,-0.06668,5e-05,9.6927]
[1778894341439,37.64,79075.84,14.2,-0.06665,5e-05,9.68867]
[1778894347391,37.64,79077.56,14.2,-0.06656,5e-05,9.67915]
[1778894350230,37.64,79089.61,14.2,-0.06601,5e-05,9.61836]
[1778894355537,37.64,79101.28,14.2,-0.06548,5e-05,9.55994]
[1778894360572,37.64,79103.52,14.2,-0.06538,5e-05,9.54882]
[1778894365767,37.64,79104.05,14.2,-0.06536,5e-05,9.54631]
[1778894371076,37.64,79101.55,14.2,-0.06547,5e-05,9.55892]
[1778894376713,37.64,79101.52,14.2,-0.06545,5e-05,9.55584]
[1778894379288,37.64,79101.48,14.2,-0.06546,5e-05,9.55619]
[1778894379296,37.64,79101.48,14.2,-0.06546,5e-05,9.55619]
[1778894384568,37.64,79101.12,14.2,-0.06547,5e-05,9.55816]
[1778894387663,37.64,79101.09,14.2,-0.06548,5e-05,9.55842]
[1778894388258,37.64,79101.09,14.2,-0.06548,5e-05,9.55842]
[1778894391114,37.64,79101.3,14.2,-0.06547,5e-05,9.55751]
[1778894391308,37.64,79101.3,14.2,-0.06547,5e-05,9.55751]
[1778894396319,37.64,79101.27,14.2,-0.06547,5e-05,9.55784]
[1778894400572,37.64,79088.65,14.2,-0.06605,5e-05,9.62127]
[1778894401112,37.64,79088.65,14.2,-0.06605,5e-05,9.62127]
[1778894406895,37.64,79089.48,14.2,-0.066,5e-05,9.61672]
[1778894408331,37.64,79089.48,14.2,-0.066,5e-05,9.61672]
[1778894414951,37.64,79097.84,14.2,-0.06562,5e-05,9.57477]
[1778894419986,37.64,79102.12,14.2,-0.06543,5e-05,9.55338]
[1778894425370,37.64,79102.25,14.2,-0.06543,5e-05,9.55283]
[1778894436296,37.64,79100.23,14.2,-0.0655,5e-05,9.55989]
[1778894436502,37.64,79100.19,14.2,-0.0655,5e-05,9.5602]
[1778894436920,37.64,79100.19,14.2,-0.0655,5e-05,9.5602]
[1778894442150,37.64,79101.3,14.2,-0.06545,5e-05,9.55482]
[1778894447188,37.64,79098.61,14.2,-0.06558,5e-05,9.56843]
[1778894447491,37.64,79098.61,14.2,-0.06558,5e-05,9.56843]
[1778894447544,37.64,79098.61,14.2,-0.06558,5e-05,9.56843]
[1778894448934,37.64,79099.88,14.2,-0.06552,5e-05,9.5621]
[1778894454875,37.64,79101.66,14.2,-0.06544,5e-05,9.55329]
[1778894459433,37.64,79102.22,14.2,-0.06542,5e-05,9.55068]
[1778894470347,37.64,79105.42,14.2,-0.06528,5e-05,9.53518]
[1778894476474,37.64,79104.53,14.2,-0.06532,5e-05,9.53971]
[1778894484960,37.64,79105.01,14.2,-0.0653,5e-05,9.53757]
[1778894490487,37.65,79108.49,14.2,-0.06514,5e-05,9.52054]
[1778894493498,37.65,79108.56,14.2,-0.06512,5e-05,9.51706]
[1778894498543,37.65,79108.23,14.2,-0.06514,5e-05,9.51912]
[1778894501433,37.65,79108.23,14.2,-0.06514,5e-05,9.51912]
[1778894506599,37.65,79109.06,14.2,-0.06511,4e-05,9.51552]
[1778894510537,37.65,79109.05,14.2,-0.06511,4e-05,9.51571]
[1778894524725,37.65,79110.06,14.2,-0.06507,4e-05,9.51158]
[1778894527560,37.65,79110.06,14.2,-0.06507,4e-05,9.51158]
[1778894534795,37.65,79110.84,14.2,-0.06504,4e-05,9.50817]
[1778894535826,37.65,79110.84,14.2,-0.06504,4e-05,9.50817]
[1778894544562,37.65,79110.54,14.2,-0.06506,4e-05,9.51014]
[1778894549900,37.65,79100.65,14.2,-0.06552,5e-05,9.56102]
[1778894555391,37.65,79097.37,14.2,-0.06565,5e-05,9.57433]
[1778894555406,37.65,79097.37,14.2,-0.06565,5e-05,9.57433]
[1778894555788,37.65,79098.14,14.2,-0.06561,5e-05,9.57058]
[1778894555874,37.65,79098.14,14.2,-0.06561,5e-05,9.57058]
[1778894556418,37.65,79098.14,14.2,-0.06561,5e-05,9.57058]
[1778894559204,37.65,79115.61,14.2,-0.06483,4e-05,9.48367]
[1778894559961,37.65,79116.44,14.2,-0.06479,4e-05,9.47974]
[1778894561547,37.65,79116.42,14.2,-0.0648,4e-05,9.48005]
[1778894562566,37.66,79116.39,14.2,-0.0648,4e-05,9.48031]
[1778894562916,37.66,79116.4,14.2,-0.0648,4e-05,9.48038]
[1778894567812,37.66,79116.4,14.2,-0.0648,4e-05,9.48049]
[1778894570340,37.66,79114.94,14.2,-0.06487,4e-05,9.48847]
[1778894576084,37.66,79114.66,14.2,-0.06489,4e-05,9.49077]
[1778894584140,37.66,79114.56,14.2,-0.06491,4e-05,9.49239]
[1778894589176,37.66,79111.56,14.2,-0.06505,4e-05,9.50802]
[1778894590555,37.66,79111.56,14.2,-0.06505,4e-05,9.50802]
[1778894595427,37.66,79109.52,14.2,-0.06514,4e-05,9.51873]
[1778894603274,37.67,79109.52,14.2,-0.06516,5e-05,9.52012]
[1778894604189,37.67,79109.52,14.2,-0.06516,5e-05,9.52012]
[1778894609316,37.67,79109.68,14.2,-0.06516,5e-05,9.52014]
[1778894615358,37.67,79109.61,14.2,-0.06515,4e-05,9.51803]
[1778894620393,37.67,79106.89,14.2,-0.06527,5e-05,9.53222]
[1778894621205,37.67,79106.89,14.2,-0.06527,5e-05,9.53222]
[1778894626435,37.67,79105.43,14.2,-0.06535,5e-05,9.54008]
[1778894631470,37.67,79103.99,14.2,-0.06541,5e-05,9.54766]
[1778894636505,37.67,79103.74,14.2,-0.06543,5e-05,9.54919]
[1778894638246,37.67,79103.44,14.2,-0.06544,5e-05,9.55073]
[1778894644561,37.67,79103.14,14.2,-0.06546,5e-05,9.55245]
[1778894649596,37.67,79103.73,14.2,-0.06543,5e-05,9.54955]
[1778894651435,37.67,79103.61,14.2,-0.06544,5e-05,9.55015]
[1778894651439,37.67,79103.61,14.2,-0.06544,5e-05,9.55015]
[1778894653375,37.67,79099.57,14.2,-0.06562,5e-05,9.57047]
[1778894658659,37.67,79099.26,14.2,-0.06563,5e-05,9.57174]
[1778894658865,37.67,79099.26,14.2,-0.06563,5e-05,9.57174]
[1778894663806,37.67,79098.64,14.2,-0.06566,5e-05,9.57497]
[1778894673764,37.67,79102.57,14.2,-0.06546,5e-05,9.5522]
[1778894678799,37.67,79101.7,14.2,-0.06551,5e-05,9.55675]
[1778894680827,37.67,79101.69,14.2,-0.06551,5e-05,9.55683]
[1778894681071,37.67,79101.69,14.2,-0.06551,5e-05,9.55683]
[1778894681097,37.67,79101.69,14.2,-0.06551,5e-05,9.55683]
[1778894687862,37.67,79099.17,14.2,-0.06561,5e-05,9.56878]
[1778894692897,37.67,79098.72,14.2,-0.06563,5e-05,9.57052]
[1778894694937,37.67,79098.27,14.2,-0.06565,5e-05,9.57267]
[1778894694947,37.67,79098.27,14.2,-0.06565,5e-05,9.57267]
[1778894694989,37.67,79098.27,14.2,-0.06565,5e-05,9.57267]
[1778894697941,37.67,79080.76,14.2,-0.06645,5e-05,9.6602]
[1778894701344,37.67,79075.39,14.2,-0.06669,5e-05,9.6869]
[1778894701449,37.67,79075.5,14.2,-0.06668,5e-05,9.68616]
[1778894705249,37.67,79067.0,14.2,-0.06708,5e-05,9.72977]
[1778894705283,37.67,79067.15,14.2,-0.06707,5e-05,9.72926]
[1778894707277,37.67,79067.15,14.2,-0.06707,5e-05,9.72926]
[1778894707353,37.67,79067.08,14.2,-0.06707,5e-05,9.72914]
[1778894709296,37.67,79067.08,14.2,-0.06707,5e-05,9.72914]
[1778894710446,37.67,79067.08,14.2,-0.06708,5e-05,9.7295]
[1778894711012,37.67,79067.08,14.2,-0.06708,5e-05,9.72958]
[1778894711362,37.67,79067.08,14.2,-0.06708,5e-05,9.72958]
[1778894719081,37.67,79064.72,14.2,-0.0672,5e-05,9.74313]
[1778894724116,37.68,79063.87,14.2,-0.06725,5e-05,9.74839]
[1778894733179,37.68,79063.91,14.2,-0.06724,5e-05,9.74668]
[1778894739221,37.68,79064.21,14.2,-0.06724,5e-05,9.74647]
[1778894753319,37.69,79064.19,14.2,-0.06727,5e-05,9.74982]
[1778894761379,37.69,79062.31,14.2,-0.06737,5e-05,9.76114]
[1778894766417,37.69,79062.05,14.2,-0.0674,5e-05,9.76359]
[1778894771451,37.69,79062.12,14.2,-0.0674,5e-05,9.76439]
[1778894777493,37.7,79061.24,14.2,-0.06746,5e-05,9.77023]
[1778894782528,37.7,79062.64,14.2,-0.0674,5e-05,9.76435]
[1778894787563,37.7,79062.57,14.2,-0.06742,5e-05,9.76589]
[1778894793605,37.7,79064.11,14.2,-0.06734,5e-05,9.75625]
[1778894799647,37.71,79063.33,14.2,-0.06739,5e-05,9.76168]
[1778894804683,37.71,79063.02,14.2,-0.06741,5e-05,9.76448]
[1778894816767,37.71,79062.56,14.2,-0.06746,5e-05,9.76998]
[1778894825831,37.72,79060.41,14.2,-0.06758,5e-05,9.78296]
[1778894834106,37.72,79060.08,14.2,-0.0676,5e-05,9.78548]
[1778894842949,37.72,79059.36,14.2,-0.06766,5e-05,9.79182]
[1778894854026,37.73,79059.37,14.2,-0.06766,5e-05,9.79064]
[1778894859061,37.73,79047.1,14.2,-0.06824,5e-05,9.85353]
[1778894864096,37.73,79046.53,14.2,-0.06827,5e-05,9.85685]
[1778894869131,37.73,79038.35,14.2,-0.06865,5e-05,9.89865]
[1778894872297,37.73,79038.47,14.2,-0.06865,5e-05,9.89799]
[1778894872760,37.73,79038.47,14.2,-0.06865,5e-05,9.89799]
[1778894878579,37.73,79038.22,14.2,-0.06866,5e-05,9.89921]
[1778894883950,37.73,79036.16,14.2,-0.06875,5e-05,9.90928]
[1778894890110,37.73,79028.11,14.2,-0.06912,5e-05,9.94998]
[1778894891089,37.73,79024.98,14.2,-0.06927,5e-05,9.96579]
[1778894893583,37.73,79007.1,14.2,-0.07012,5e-05,10.05696]
[1778894902362,37.72,79004.11,14.2,-0.07024,5e-05,10.06982]
[1778894906294,37.72,79003.97,14.2,-0.07024,5e-05,10.06984]
[1778894906460,37.72,79003.97,14.2,-0.07024,5e-05,10.06984]
[1778894912432,37.72,79000.26,14.2,-0.07038,5e-05,10.08405]
[1778894918474,37.72,78997.7,14.2,-0.07049,5e-05,10.09574]
[1778894921062,37.72,79001.62,14.2,-0.0703,5e-05,10.07511]
[1778894926646,37.71,79003.38,14.2,-0.0702,5e-05,10.06511]
[1778894931091,37.71,79006.31,14.2,-0.07006,5e-05,10.04917]
[1778894936600,37.71,79008.1,14.2,-0.06996,5e-05,10.03918]
[1778894942642,37.71,79009.8,14.2,-0.06988,5e-05,10.02971]
[1778894946568,37.71,79011.79,14.2,-0.06978,5e-05,10.01922]
[1778894950305,37.71,79016.19,14.2,-0.06957,5e-05,9.9964]
[1778894955733,37.71,79016.57,14.2,-0.06955,5e-05,9.9942]
[1778894956225,37.71,79016.57,14.2,-0.06955,5e-05,9.9942]
[1778894961775,37.71,79012.17,14.2,-0.06975,5e-05,10.01624]
[1778894966810,37.71,79010.45,14.2,-0.06983,5e-05,10.02458]
[1778894972852,37.71,79010.1,14.2,-0.06982,5e-05,10.02245]
[1778894977887,37.71,79010.51,14.2,-0.0698,5e-05,10.0199]
[1778894982922,37.7,79011.07,14.2,-0.06977,5e-05,10.01665]
[1778894987957,37.7,79008.18,14.2,-0.0699,5e-05,10.03101]
[1778894992992,37.7,79007.08,14.2,-0.06995,5e-05,10.0362]
[1778894998027,37.7,79001.23,14.2,-0.07022,5e-05,10.06564]
[1778895003079,37.7,78998.91,14.2,-0.07033,5e-05,10.07682]
[1778895008116,37.7,78999.45,14.2,-0.07029,5e-05,10.07325]
[1778895013151,37.7,79000.51,14.2,-0.07023,5e-05,10.06696]
[1778895018186,37.7,79000.9,14.2,-0.07021,5e-05,10.06411]
[1778895026242,37.69,79001.44,14.2,-0.07017,5e-05,10.05993]
[1778895031278,37.69,79001.98,14.2,-0.07011,5e-05,10.05298]
[1778895044374,37.69,79003.05,14.2,-0.07005,5e-05,10.04554]
[1778895052430,37.69,79007.67,14.2,-0.06982,5e-05,10.02089]
[1778895057466,37.69,79007.99,14.2,-0.0698,5e-05,10.01889]
[1778895062784,37.69,79009.94,14.2,-0.0697,5e-05,10.00867]
[1778895064515,37.69,79033.88,14.2,-0.06858,5e-05,9.88652]
[1778895072572,37.69,79034.8,14.2,-0.06854,5e-05,9.88289]
[1778895077607,37.69,79034.66,14.2,-0.06855,5e-05,9.88416]
[1778895083651,37.69,79034.62,14.2,-0.06856,5e-05,9.88495]
[1778895088686,37.69,79034.72,14.2,-0.06856,5e-05,9.88484]
[1778895093721,37.69,79034.7,14.2,-0.06854,5e-05,9.88194]
[1778895098762,37.69,79034.43,14.2,-0.06856,5e-05,9.88357]
[1778895103797,37.69,79032.95,14.2,-0.06863,5e-05,9.89126]
[1778895108833,37.69,79033.98,14.2,-0.06858,5e-05,9.8861]
[1778895115653,37.69,79033.77,14.2,-0.06859,5e-05,9.88726]
[1778895120917,37.69,79033.78,14.2,-0.06859,5e-05,9.88741]
[1778895126959,37.69,79033.75,14.2,-0.0686,5e-05,9.88774]
[1778895136023,37.69,79033.89,14.2,-0.06859,5e-05,9.88728]
[1778895141058,37.69,79034.1,14.2,-0.06858,5e-05,9.88636]
[1778895146093,37.69,79034.06,14.2,-0.06859,5e-05,9.88674]
[1778895152135,37.69,79033.09,14.2,-0.06861,5e-05,9.88863]
[1778895157170,37.69,79031.41,14.2,-0.06869,5e-05,9.89736]
[1778895157656,37.69,79031.41,14.2,-0.06869,5e-05,9.89736]
[1778895158294,37.69,79031.39,14.2,-0.0687,5e-05,9.89748]
[1778895163899,37.69,79029.77,14.2,-0.06877,5e-05,9.90582]
[1778895169255,37.69,79020.49,14.2,-0.06921,5e-05,9.95297]
[1778895174291,37.69,79020.34,14.2,-0.06921,5e-05,9.9533]
[1778895179325,37.69,79017.19,14.2,-0.06936,5e-05,9.96892]
[1778895184360,37.69,79005.0,14.2,-0.06993,5e-05,10.03045]
[1778895186374,37.69,79001.84,14.2,-0.07007,5e-05,10.04627]
[1778895191409,37.69,78998.08,14.2,-0.07024,5e-05,10.06442]
[1778895196444,37.69,78991.32,14.2,-0.07055,5e-05,10.09789]
[1778895201479,37.68,78990.61,14.2,-0.07058,5e-05,10.10012]
[1778895206514,37.68,78988.41,14.2,-0.07067,5e-05,10.10996]
[1778895211553,37.68,78990.34,14.2,-0.07054,5e-05,10.09516]
[1778895216588,37.68,78991.26,14.2,-0.07048,5e-05,10.08898]
[1778895222630,37.67,78991.46,14.2,-0.07046,5e-05,10.08621]
[1778895228672,37.67,78991.13,14.2,-0.07046,5e-05,10.08615]
[1778895237737,37.67,78990.49,14.2,-0.07046,5e-05,10.0868]
[1778895242772,37.66,78993.21,14.2,-0.07032,5e-05,10.07129]
[1778895243339,37.66,78993.21,14.2,-0.07032,5e-05,10.07129]
[1778895244494,37.66,78996.54,14.2,-0.07016,5e-05,10.05389]
[1778895249822,37.66,78996.74,14.2,-0.07014,5e-05,10.05141]
[1778895254861,37.66,79008.35,14.2,-0.06957,5e-05,9.99093]
[1778895259896,37.66,79006.66,14.2,-0.06965,5e-05,9.99902]
[1778895266945,37.66,79006.91,14.2,-0.06963,5e-05,9.99704]
[1778895271980,37.66,79008.16,14.2,-0.06955,5e-05,9.98696]
[1778895280036,37.65,79008.07,14.2,-0.06955,5e-05,9.98707]
[1778895285071,37.65,79011.74,14.2,-0.06937,5e-05,9.96814]
[1778895293127,37.65,79013.45,14.2,-0.06929,5e-05,9.95956]
[1778895298162,37.65,79013.21,14.2,-0.06931,5e-05,9.9609]
[1778895312260,37.65,79013.11,14.2,-0.06931,5e-05,9.96155]
[1778895319309,37.65,79012.16,14.2,-0.06936,5e-05,9.96627]
[1778895327365,37.65,79011.56,14.2,-0.06938,5e-05,9.96903]
[1778895332400,37.65,79012.13,14.2,-0.06933,5e-05,9.96257]
[1778895339449,37.65,79011.88,14.2,-0.06934,5e-05,9.96359]
[1778895341537,37.65,79011.88,14.2,-0.06934,5e-05,9.96359]
[1778895343254,37.65,79011.88,14.2,-0.06934,5e-05,9.96353]
[1778895346315,37.65,79011.88,14.2,-0.06934,5e-05,9.96346]
[1778895352273,37.65,79012.52,14.2,-0.06931,5e-05,9.96005]
[1778895357575,37.65,79013.55,14.2,-0.06926,5e-05,9.95472]
[1778895363618,37.65,79014.05,14.2,-0.06924,5e-05,9.95212]
[1778895368653,37.65,79013.9,14.2,-0.06924,5e-05,9.95281]
[1778895374689,37.65,79013.85,14.2,-0.06924,5e-05,9.953]
[1778895381744,37.65,79013.99,14.2,-0.06924,5e-05,9.95206]
[1778895386779,37.65,79013.95,14.2,-0.06924,5e-05,9.95212]
[1778895392821,37.65,79013.81,14.2,-0.06922,5e-05,9.94931]
[1778895402891,37.65,79013.8,14.2,-0.06922,5e-05,9.94904]
[1778895407926,37.65,79013.49,14.2,-0.06923,5e-05,9.95044]
[1778895409235,37.65,79013.49,14.2,-0.06923,5e-05,9.95044]
[1778895410371,37.65,79013.49,14.2,-0.06923,5e-05,9.9504]
[1778895415982,37.65,79013.67,14.2,-0.06922,5e-05,9.94922]
[1778895421020,37.65,79012.04,14.2,-0.0693,5e-05,9.95731]
[1778895430599,37.65,79012.12,14.2,-0.06929,5e-05,9.95675]
[1778895433730,37.65,79012.12,14.2,-0.06929,5e-05,9.95632]
[1778895441076,37.65,79012.09,14.2,-0.06929,5e-05,9.9562]
[1778895449218,37.65,79003.83,14.2,-0.06967,5e-05,9.99805]
[1778895454253,37.65,78991.83,14.2,-0.07022,5e-05,10.0555]
[1778895459460,37.64,78990.5,14.2,-0.07027,5e-05,10.06157]
[1778895468806,37.64,78987.87,14.2,-0.07038,5e-05,10.07299]
[1778895468807,37.64,78987.87,14.2,-0.07038,5e-05,10.07299]
[1778895479428,37.64,78987.66,14.2,-0.07037,5e-05,10.07184]
[1778895490505,37.63,78987.9,14.2,-0.07034,5e-05,10.06832]
[1778895498561,37.63,78984.78,14.2,-0.07047,5e-05,10.08284]
[1778895503596,37.63,78973.83,14.2,-0.07099,5e-05,10.1383]
[1778895505535,37.63,78973.83,14.2,-0.07099,5e-05,10.1383]
[1778895511653,37.62,78983.86,14.2,-0.07047,5e-05,10.0813]
[1778895516688,37.62,78985.23,14.2,-0.0704,5e-05,10.07322]
[1778895518305,37.62,78985.23,14.2,-0.0704,5e-05,10.07322]
[1778895523476,37.62,78992.22,14.2,-0.07005,5e-05,10.03641]
[1778895528584,37.62,79001.64,14.2,-0.0696,5e-05,9.98749]
[1778895535472,37.62,79004.72,14.2,-0.06945,5e-05,9.97147]
[1778895540856,37.62,79005.15,14.2,-0.06943,5e-05,9.96915]
[1778895545891,37.62,79009.17,14.2,-0.06924,5e-05,9.94871]
[1778895550926,37.62,79008.57,14.2,-0.06927,5e-05,9.95193]
[1778895551809,37.62,79008.57,14.2,-0.06927,5e-05,9.95193]
[1778895558982,37.62,79010.65,14.2,-0.06917,5e-05,9.94159]
[1778895564017,37.62,79010.8,14.2,-0.06917,5e-05,9.94116]
[1778895564761,37.62,79010.8,14.2,-0.06917,5e-05,9.94116]
[1778895570059,37.62,79004.65,14.2,-0.06946,5e-05,9.97267]
[1778895575094,37.62,79006.93,14.2,-0.06933,5e-05,9.95782]
[1778895578035,37.62,79007.19,14.2,-0.06932,5e-05,9.95658]
[1778895583150,37.62,78996.29,14.2,-0.06984,5e-05,10.01262]
[1778895588185,37.62,78996.06,14.2,-0.06985,5e-05,10.01356]
[1778895592358,37.62,78994.19,14.2,-0.06994,5e-05,10.02304]
[1778895598255,37.62,78996.53,14.2,-0.06983,5e-05,10.01073]
[1778895603577,37.62,78995.28,14.2,-0.06988,5e-05,10.01704]
[1778895610519,37.62,78998.47,14.2,-0.06973,5e-05,10.0006]
[1778895615467,37.62,78998.51,14.2,-0.06973,5e-05,10.00024]
[1778895623430,37.62,78998.51,14.2,-0.06973,5e-05,9.99999]
[1778895628467,37.62,78997.63,14.2,-0.06977,5e-05,10.0044]
[1778895629102,37.62,78997.63,14.2,-0.06977,5e-05,10.0044]
[1778895635516,37.62,78998.37,14.2,-0.06971,5e-05,9.99716]
[1778895640552,37.62,78998.87,14.2,-0.06969,5e-05,9.99457]
[1778895645587,37.62,78999.08,14.2,-0.06968,5e-05,9.99351]
[1778895646123,37.62,78999.08,14.2,-0.06968,5e-05,9.99351]
[1778895651629,37.62,78999.61,14.2,-0.06965,5e-05,9.99087]
[1778895656664,37.62,78994.07,14.2,-0.06992,5e-05,10.01942]
[1778895661699,37.62,78991.61,14.2,-0.07003,5e-05,10.03186]
[1778895663144,37.62,78991.61,14.2,-0.07003,5e-05,10.03186]
[1778895668749,37.62,78995.84,14.2,-0.06983,5e-05,10.00979]
[1778895673784,37.62,78991.7,14.2,-0.07002,5e-05,10.03083]
[1778895678819,37.62,78991.88,14.2,-0.07001,5e-05,10.02961]
[1778895680186,37.62,78991.88,14.2,-0.07001,5e-05,10.02961]
[1778895685868,37.62,78991.93,14.2,-0.07001,5e-05,10.02903]
[1778895692917,37.62,78989.95,14.2,-0.07008,5e-05,10.03547]
[1778895697224,37.62,78998.34,14.2,-0.06968,5e-05,9.99234]
[1778895705034,37.62,78998.03,14.2,-0.06969,5e-05,9.99416]
[1778895714263,37.62,78997.16,14.2,-0.06973,5e-05,9.99871]
[1778895721146,37.62,78997.02,14.2,-0.06974,5e-05,9.99961]
[1778895726181,37.62,78997.3,14.2,-0.06973,5e-05,9.99825]
[1778895731272,37.62,78994.14,14.2,-0.06988,5e-05,10.01452]
[1778895737263,37.62,78993.45,14.2,-0.06991,5e-05,10.01797]
[1778895748289,37.62,78993.83,14.2,-0.0699,5e-05,10.01596]
[1778895754384,37.62,78994.19,14.2,-0.06986,5e-05,10.01065]
[1778895759419,37.62,78994.58,14.2,-0.06984,5e-05,10.00859]
[1778895765312,37.62,78994.47,14.2,-0.06984,5e-05,10.00912]
[1778895771504,37.62,78994.47,14.2,-0.06984,5e-05,10.0089]
[1778895776539,37.62,78994.67,14.2,-0.06983,5e-05,10.00772]
[1778895777495,37.62,78994.67,14.2,-0.06983,5e-05,10.00772]
[1778895782581,37.62,78994.36,14.2,-0.06984,5e-05,10.0091]
[1778895787616,37.62,78994.8,14.2,-0.06982,5e-05,10.00664]
[1778895790456,37.62,79002.8,14.2,-0.06944,5e-05,9.96552]
[1778895798693,37.62,79004.4,14.2,-0.06936,5e-05,9.95763]
[1778895802997,37.62,79004.39,14.2,-0.06937,5e-05,9.95773]
[1778895812794,37.62,78998.13,14.2,-0.06965,5e-05,9.98699]
[1778895820014,37.62,78998.88,14.2,-0.06961,5e-05,9.9832]
[1778895826889,37.62,78998.56,14.2,-0.06963,5e-05,9.98496]
[1778895831924,37.62,78998.37,14.2,-0.06964,5e-05,9.98602]
[1778895836658,37.62,78996.46,14.2,-0.06973,5e-05,9.99586]
[1778895843001,37.62,78995.15,14.2,-0.06979,5e-05,10.0025]
[1778895848036,37.62,78995.43,14.2,-0.06978,5e-05,10.00103]
[1778895853071,37.62,78995.17,14.2,-0.06979,5e-05,10.00229]
[1778895853936,37.62,78995.17,14.2,-0.06979,5e-05,10.00229]
[1778895863141,37.62,78994.45,14.2,-0.06982,5e-05,10.00576]
[1778895868176,37.62,78994.91,14.2,-0.0698,5e-05,10.00322]
[1778895871060,37.62,78994.88,14.2,-0.0698,5e-05,10.00331]
[1778895876623,37.62,78995.27,14.2,-0.06976,5e-05,9.99782]
[1778895882276,37.62,78991.55,14.2,-0.06993,5e-05,10.01654]
[1778895887311,37.62,78992.04,14.2,-0.06991,5e-05,10.01374]
[1778895888082,37.62,78992.04,14.2,-0.06991,5e-05,10.01374]
[1778895893353,37.61,78991.24,14.2,-0.06994,5e-05,10.01749]
[1778895898388,37.61,78991.41,14.2,-0.06993,5e-05,10.0163]
[1778895905123,37.61,78993.3,14.2,-0.06984,5e-05,10.0063]
[1778895910473,37.61,78993.3,14.2,-0.06983,5e-05,10.00577]
[1778895915508,37.61,79001.05,14.2,-0.06946,5e-05,9.96575]
[1778895922161,37.61,79005.22,14.2,-0.06926,5e-05,9.94448]
[1778895935649,37.61,79004.36,14.2,-0.06929,5e-05,9.94608]
[1778895939183,37.61,79004.52,14.2,-0.06928,5e-05,9.94533]
[1778895944713,37.61,78999.78,14.2,-0.06951,5e-05,9.96993]
[1778895949748,37.61,79000.41,14.2,-0.06948,5e-05,9.96654]
[1778895954783,37.61,79004.04,14.2,-0.06931,5e-05,9.94801]
[1778895956205,37.61,79006.15,14.2,-0.06921,5e-05,9.93723]
[1778895961832,37.61,79019.55,14.2,-0.06858,5e-05,9.86936]
[1778895967500,37.62,79022.98,14.2,-0.06842,5e-05,9.85258]
[1778895967693,37.62,79022.98,14.2,-0.06842,5e-05,9.85258]
[1778895972979,37.62,79032.74,14.2,-0.06798,5e-05,9.80386]
[1778895975091,37.62,79034.97,14.2,-0.06788,5e-05,9.79355]
[1778895975305,37.62,79034.97,14.2,-0.06788,5e-05,9.79355]
[1778895980966,37.62,79048.43,14.2,-0.06727,5e-05,9.72751]
[1778895986001,37.63,79052.08,14.2,-0.06712,5e-05,9.71087]
[1778895991036,37.63,79049.45,14.2,-0.06724,5e-05,9.72269]
[1778895996077,37.63,79055.22,14.2,-0.06699,5e-05,9.69565]
[1778895999427,37.63,79052.46,14.2,-0.06713,5e-05,9.71042]
[1778896003547,37.64,79051.73,14.2,-0.06717,5e-05,9.71516]
[1778896009169,37.64,79051.55,14.2,-0.0672,5e-05,9.71915]
[1778896011320,37.64,79051.54,14.2,-0.06721,5e-05,9.71961]
[1778896013852,37.64,79052.47,14.2,-0.06717,5e-05,9.71567]
[1778896014741,37.64,79052.5,14.2,-0.06717,5e-05,9.71587]
[1778896017474,37.65,79051.03,14.2,-0.06725,5e-05,9.72424]
[1778896022097,37.65,79050.3,14.2,-0.06729,5e-05,9.72845]
[1778896022100,37.65,79050.3,14.2,-0.06729,5e-05,9.72845]
[1778896022198,37.65,79050.3,14.2,-0.0673,5e-05,9.72931]
[1778896028302,37.65,79049.21,14.2,-0.06734,5e-05,9.73361]
[1778896034344,37.64,79048.83,14.2,-0.06734,5e-05,9.73427]
[1778896035984,37.64,79048.83,14.2,-0.06734,5e-05,9.73427]
[1778896036075,37.64,79048.76,14.2,-0.06734,5e-05,9.73418]
[1778896036456,37.64,79048.76,14.2,-0.06734,5e-05,9.73418]
[1778896037275,37.64,79046.43,14.2,-0.06745,5e-05,9.74596]
[1778896041600,37.65,79038.39,14.2,-0.06783,5e-05,9.78751]
[1778896042355,37.65,79038.39,14.2,-0.06784,5e-05,9.7882]
[1778896048049,37.65,79029.76,14.2,-0.06825,5e-05,9.83281]
[1778896053479,37.65,79026.13,14.2,-0.06841,5e-05,9.84894]
[1778896058513,37.65,79020.79,14.2,-0.06866,5e-05,9.87672]
[1778896064455,37.65,79020.8,14.2,-0.06866,5e-05,9.87689]
[1778896069590,37.65,79016.83,14.2,-0.06885,5e-05,9.89751]
[1778896074625,37.65,79017.56,14.2,-0.06882,5e-05,9.89399]
[1778896079660,37.65,79024.96,14.2,-0.06848,5e-05,9.85655]
[1778896084715,37.65,79025.88,14.2,-0.06844,5e-05,9.8524]
[1778896091746,37.65,79026.84,14.2,-0.0684,5e-05,9.84823]
[1778896092395,37.65,79026.84,14.2,-0.0684,5e-05,9.84823]
[1778896095659,37.65,79027.02,14.2,-0.06839,5e-05,9.84742]
[1778896096110,37.65,79027.02,14.2,-0.06839,5e-05,9.84742]
[1778896106850,37.66,79027.38,14.2,-0.06838,5e-05,9.84576]
[1778896113899,37.66,79027.37,14.2,-0.06836,5e-05,9.84255]
[1778896118934,37.66,79029.22,14.2,-0.06827,5e-05,9.83323]
[1778896120150,37.66,79029.22,14.2,-0.06827,5e-05,9.83323]
[1778896120190,37.66,79029.22,14.2,-0.06827,5e-05,9.83323]
[1778896120193,37.66,79029.22,14.2,-0.06827,5e-05,9.83323]
[1778896120192,37.66,79039.09,14.2,-0.06781,5e-05,9.78316]
[1778896120758,37.66,79039.09,14.2,-0.06781,5e-05,9.78316]
[1778896120951,37.66,79054.72,14.2,-0.06709,5e-05,9.70422]
[1778896125986,37.66,79045.98,14.2,-0.0675,5e-05,9.74952]
[1778896128351,37.66,79045.19,14.2,-0.06754,5e-05,9.75389]
[1778896134042,37.66,79046.16,14.2,-0.0675,5e-05,9.74997]
[1778896139077,37.66,79049.63,14.2,-0.06735,5e-05,9.73338]
[1778896144112,37.66,79046.39,14.2,-0.06751,5e-05,9.75091]
[1778896149147,37.67,79039.64,14.2,-0.06784,5e-05,9.78636]
[1778896154182,37.67,79039.25,14.2,-0.06786,5e-05,9.78918]
[1778896159217,37.67,79038.54,14.2,-0.0679,5e-05,9.79357]
[1778896164790,37.67,79038.46,14.2,-0.06791,5e-05,9.79442]
[1778896170294,37.67,79031.94,14.2,-0.06823,5e-05,9.82892]
[1778896176075,37.67,79031.91,14.2,-0.06822,5e-05,9.82645]
[1778896176700,37.67,79031.89,14.2,-0.06822,5e-05,9.82673]
[1778896184525,37.67,79032.15,14.2,-0.06821,5e-05,9.82592]
[1778896186297,37.68,79032.15,14.2,-0.06822,5e-05,9.82724]
[1778896191442,37.68,79032.36,14.2,-0.06822,5e-05,9.82695]
[1778896196559,37.68,79032.24,14.2,-0.06823,5e-05,9.82771]
[1778896201257,37.68,79030.21,14.2,-0.06833,5e-05,9.83907]
[1778896201512,37.68,79027.14,14.2,-0.06848,5e-05,9.8549]
[1778896206548,37.68,79027.85,14.2,-0.06843,5e-05,9.84932]
[1778896209503,37.68,79027.89,14.2,-0.06842,5e-05,9.84873]
[1778896214604,37.67,79031.15,14.2,-0.06824,5e-05,9.82901]
[1778896222660,37.66,79030.52,14.2,-0.06824,5e-05,9.82856]
[1778896232730,37.66,79030.52,14.2,-0.06818,5e-05,9.82067]
[1778896245821,37.65,79030.48,14.2,-0.06812,5e-05,9.81503]
[1778896253877,37.64,79035.09,14.2,-0.06788,5e-05,9.78809]
[1778896259920,37.64,79036.47,14.2,-0.06779,5e-05,9.77873]
[1778896264954,37.63,79045.4,14.2,-0.06736,5e-05,9.73177]
[1778896269993,37.63,79045.45,14.2,-0.06735,5e-05,9.73016]
[1778896275029,37.63,79045.26,14.2,-0.06734,5e-05,9.72971]
[1778896281071,37.62,79043.26,14.2,-0.06742,5e-05,9.73815]
[1778896286106,37.62,79041.99,14.2,-0.06747,5e-05,9.74317]
[1778896291141,37.62,79039.73,14.2,-0.06754,5e-05,9.74994]
[1778896297183,37.62,79039.73,14.2,-0.06753,5e-05,9.74832]
[1778896301750,37.62,79039.18,14.2,-0.06754,5e-05,9.7501]
[1778896302218,37.61,79039.21,14.2,-0.06754,5e-05,9.7497]
[1778896305189,37.62,79039.17,14.2,-0.06754,5e-05,9.75001]
[1778896305239,37.62,79043.4,14.2,-0.06735,5e-05,9.72881]
[1778896310275,37.61,79049.68,14.2,-0.06705,5e-05,9.69652]
[1778896315310,37.61,79053.69,14.2,-0.06686,5e-05,9.67559]
[1778896320345,37.61,79055.02,14.2,-0.06679,5e-05,9.66832]
[1778896325381,37.61,79061.5,14.2,-0.06649,5e-05,9.63525]
[1778896330416,37.61,79062.64,14.2,-0.06644,5e-05,9.62942]
[1778896335451,37.61,79075.42,14.2,-0.06585,5e-05,9.5653]
[1778896336428,37.61,79075.42,14.2,-0.06585,5e-05,9.5653]
[1778896343507,37.61,79073.75,14.2,-0.06593,5e-05,9.57418]
[1778896346532,37.61,79074.09,14.2,-0.06592,5e-05,9.57257]
[1778896352571,37.61,79075.48,14.2,-0.06584,5e-05,9.56262]
[1778896354322,37.61,79075.48,14.2,-0.06584,5e-05,9.56262]
[1778896359619,37.61,79082.61,14.2,-0.06552,5e-05,9.5275]
[1778896364654,37.61,79082.45,14.2,-0.06553,5e-05,9.52871]
[1778896369690,37.62,79081.77,14.2,-0.06556,5e-05,9.53249]
[1778896374725,37.62,79078.53,14.2,-0.06571,5e-05,9.54893]
[1778896379760,37.62,79077.09,14.2,-0.06578,5e-05,9.5563]
[1778896384795,37.62,79077.98,14.2,-0.06574,5e-05,9.55192]
[1778896385476,37.62,79077.98,14.2,-0.06574,5e-05,9.55192]
[1778896386385,37.62,79077.98,14.2,-0.06574,5e-05,9.55192]
[1778896388157,37.62,79077.83,14.2,-0.06575,5e-05,9.55272]
[1778896390455,37.62,79078.8,14.2,-0.0657,5e-05,9.5479]
[1778896395872,37.62,79079.25,14.2,-0.06569,5e-05,9.54585]
[1778896396488,37.62,79079.25,14.2,-0.06569,5e-05,9.54585]
[1778896401915,37.62,79079.25,14.2,-0.06569,5e-05,9.54604]
[1778896404837,37.62,79079.25,14.2,-0.06569,5e-05,9.54604]
[1778896405591,37.62,79079.25,14.2,-0.06569,5e-05,9.54613]
[1778896410978,37.62,79079.9,14.2,-0.06566,5e-05,9.54309]
[1778896415310,37.62,79080.55,14.2,-0.06561,5e-05,9.53667]
[1778896420905,37.62,79085.04,14.2,-0.06541,5e-05,9.51452]
[1778896422297,37.62,79085.08,14.2,-0.06541,5e-05,9.5144]
[1778896428101,37.62,79086.6,14.2,-0.06535,5e-05,9.50741]
[1778896432282,37.62,79086.0,14.2,-0.06537,5e-05,9.51065]
[1778896433744,37.62,79086.0,14.2,-0.06538,5e-05,9.51073]
[1778896439178,37.62,79086.51,14.2,-0.06536,5e-05,9.50873]
[1778896443240,37.62,79086.77,14.2,-0.06535,5e-05,9.50765]
[1778896451262,37.62,79086.74,14.2,-0.06535,5e-05,9.50843]
[1778896456301,37.62,79086.33,14.2,-0.06538,5e-05,9.5108]
[1778896465368,37.62,79085.85,14.2,-0.0654,5e-05,9.51371]
[1778896471412,37.62,79086.19,14.2,-0.06537,5e-05,9.50905]
[1778896472907,37.62,79086.03,14.2,-0.06538,5e-05,9.5099]
[1778896478460,37.63,79077.73,14.2,-0.06576,5e-05,9.55177]
[1778896483495,37.63,79074.47,14.2,-0.06591,5e-05,9.56801]
[1778896484773,37.63,79074.48,14.2,-0.0659,5e-05,9.56794]
[1778896494572,37.63,79074.98,14.2,-0.06588,5e-05,9.56531]
[1778896499607,37.63,79074.69,14.2,-0.06589,5e-05,9.56674]
[1778896504642,37.63,79073.9,14.2,-0.06593,5e-05,9.57069]
[1778896507269,37.63,79073.92,14.2,-0.06593,5e-05,9.57059]
[1778896514712,37.63,79074.09,14.2,-0.06592,5e-05,9.56978]
[1778896519747,37.63,79075.06,14.2,-0.06588,5e-05,9.56498]
[1778896529817,37.63,79075.06,14.2,-0.06588,5e-05,9.56516]
[1778896534852,37.63,79074.44,14.2,-0.06589,5e-05,9.5651]
[1778896539888,37.63,79074.48,14.2,-0.06589,5e-05,9.565]
[1778896545930,37.63,79074.41,14.2,-0.06589,5e-05,9.56548]
[1778896557008,37.63,79074.41,14.2,-0.06589,5e-05,9.56574]
[1778896562043,37.63,79074.72,14.2,-0.06588,5e-05,9.56431]
[1778896567078,37.63,79078.25,14.2,-0.06572,5e-05,9.54682]
[1778896572113,37.63,79078.64,14.2,-0.06571,5e-05,9.54514]
[1778896577148,37.63,79078.11,14.2,-0.06573,5e-05,9.54806]
[1778896584198,37.63,79079.59,14.2,-0.06567,5e-05,9.54104]
[1778896588949,37.63,79080.14,14.2,-0.06565,5e-05,9.53852]
[1778896588957,37.63,79080.14,14.2,-0.06565,5e-05,9.53852]
[1778896589014,37.63,79080.14,14.2,-0.06565,5e-05,9.53852]
[1778896592244,37.63,79093.18,14.2,-0.06504,5e-05,9.47044]
[1778896593352,37.63,79097.47,14.2,-0.06485,5e-05,9.44922]
[1778896593780,37.63,79098.34,14.2,-0.06481,5e-05,9.44508]
[1778896593795,37.63,79098.34,14.2,-0.06481,5e-05,9.44508]
[1778896594113,37.63,79098.34,14.2,-0.06481,5e-05,9.44508]
[1778896594409,37.63,79098.34,14.2,-0.06481,5e-05,9.44508]
[1778896596679,37.63,79104.89,14.2,-0.06452,4e-05,9.41294]
[1778896602524,37.63,79106.87,14.2,-0.06444,4e-05,9.4047]
[1778896603490,37.63,79106.85,14.2,-0.06445,4e-05,9.40532]
[1778896605303,37.64,79112.31,14.2,-0.06421,4e-05,9.37851]
[1778896606356,37.64,79114.0,14.2,-0.06413,4e-05,9.37044]
[1778896611387,37.64,79107.64,14.2,-0.06443,4e-05,9.40371]
[1778896616161,37.64,79111.79,14.2,-0.06426,4e-05,9.38416]
[1778896616217,37.64,79111.79,14.2,-0.06426,4e-05,9.38416]
[1778896616713,37.64,79111.79,14.2,-0.06426,4e-05,9.38416]
[1778896617299,37.64,79114.99,14.2,-0.06412,4e-05,9.36859]
[1778896618331,37.64,79115.48,14.2,-0.0641,4e-05,9.36647]
[1778896618624,37.64,79115.48,14.2,-0.0641,4e-05,9.36647]
[1778896623912,37.65,79117.3,14.2,-0.06403,4e-05,9.35935]
[1778896626368,37.65,79117.37,14.2,-0.06404,4e-05,9.35965]
[1778896631640,37.65,79117.46,14.2,-0.06405,4e-05,9.36078]
[1778896636242,37.65,79119.72,14.2,-0.06396,4e-05,9.3512]
[1778896636372,37.65,79119.72,14.2,-0.06396,4e-05,9.3512]
[1778896638850,37.65,79111.91,14.2,-0.06432,4e-05,9.3908]
[1778896641250,37.65,79112.4,14.2,-0.0643,4e-05,9.38891]
[1778896644020,37.66,79112.52,14.2,-0.06429,4e-05,9.38858]
[1778896649654,37.66,79118.34,14.2,-0.06405,4e-05,9.36189]
[1778896651906,37.66,79118.35,14.2,-0.06406,4e-05,9.36245]
[1778896652604,37.66,79118.35,14.2,-0.06406,4e-05,9.36245]
[1778896653430,37.66,79118.39,14.2,-0.06404,4e-05,9.35961]
[1778896653903,37.66,79114.59,14.2,-0.06421,4e-05,9.37873]
[1778896656888,37.66,79112.62,14.2,-0.06431,4e-05,9.38932]
[1778896661161,37.66,79112.55,14.2,-0.06432,4e-05,9.38993]
[1778896667780,37.67,79111.78,14.2,-0.06437,4e-05,9.39637]
[1778896672815,37.67,79110.99,14.2,-0.06442,4e-05,9.40158]
[1778896678857,37.67,79113.58,14.2,-0.06432,4e-05,9.39029]
[1778896683892,37.68,79113.32,14.2,-0.06434,4e-05,9.39295]
[1778896688927,37.68,79113.42,14.2,-0.06435,4e-05,9.39382]
[1778896693962,37.68,79113.32,14.2,-0.06437,4e-05,9.39566]
[1778896695715,37.68,79113.32,14.2,-0.06437,4e-05,9.39566]
[1778896696620,37.68,79112.37,14.2,-0.06441,4e-05,9.40089]
[1778896696824,37.68,79112.35,14.2,-0.06442,4e-05,9.40125]
[1778896697243,37.68,79112.35,14.2,-0.06442,4e-05,9.40125]
[1778896697266,37.68,79112.19,14.2,-0.06442,4e-05,9.40204]
[1778896698591,37.68,79112.19,14.2,-0.06442,4e-05,9.40204]
[1778896698669,37.68,79112.38,14.2,-0.06442,4e-05,9.40184]
[1778896704033,37.69,79122.39,14.2,-0.06399,4e-05,9.35448]
[1778896708447,37.69,79124.58,14.2,-0.0639,4e-05,9.34465]
[1778896714103,37.69,79125.92,14.2,-0.06385,4e-05,9.33725]
[1778896719141,37.7,79127.2,14.2,-0.0638,4e-05,9.33241]
[1778896724175,37.7,79135.71,14.2,-0.06345,4e-05,9.29291]
[1778896729208,37.7,79138.05,14.2,-0.06336,4e-05,9.28366]
[1778896734245,37.71,79138.93,14.2,-0.06334,4e-05,9.2812]
[1778896734246,37.71,79138.93,14.2,-0.06334,4e-05,9.2812]
[1778896739278,37.71,79140.49,14.2,-0.0633,4e-05,9.27647]
[1778896743889,37.72,79144.63,14.2,-0.06313,4e-05,9.25821]
[1778896744916,37.72,79144.03,14.2,-0.06316,4e-05,9.26168]
[1778896750355,37.72,79144.33,14.2,-0.06318,4e-05,9.26333]
[1778896755390,37.73,79140.71,14.2,-0.06336,4e-05,9.28367]
[1778896760425,37.73,79135.86,14.2,-0.0636,4e-05,9.30985]
[1778896761900,37.73,79135.79,14.2,-0.0636,4e-05,9.31064]
[1778896762390,37.73,79135.79,14.2,-0.0636,4e-05,9.31064]
[1778896767474,37.74,79134.97,14.2,-0.06366,4e-05,9.31735]
[1778896769948,37.74,79134.57,14.2,-0.06369,4e-05,9.32019]
[1778896769956,37.74,79134.57,14.2,-0.06369,4e-05,9.32019]
[1778896774582,37.74,79130.24,14.2,-0.06387,4e-05,9.33996]
[1778896775284,37.74,79129.97,14.2,-0.06389,4e-05,9.34169]
[1778896777969,37.74,79128.9,14.2,-0.06395,4e-05,9.34811]
[1778896778359,37.74,79128.9,14.2,-0.06395,4e-05,9.34811]
[1778896784595,37.75,79128.23,14.2,-0.064,4e-05,9.35391]
[1778896789630,37.75,79127.6,14.2,-0.06404,4e-05,9.35867]
[1778896794176,37.75,79127.96,14.2,-0.06404,4e-05,9.35816]
[1778896799705,37.76,79127.91,14.2,-0.06406,4e-05,9.36026]
[1778896804848,37.76,79135.01,14.2,-0.06375,4e-05,9.32647]
[1778896806904,37.76,79141.81,14.2,-0.06346,4e-05,9.29373]
[1778896813949,37.77,79143.3,14.2,-0.06342,4e-05,9.28977]
[1778896819845,37.77,79141.8,14.2,-0.06351,4e-05,9.29967]
[1778896825888,37.78,79141.99,14.2,-0.06353,4e-05,9.30166]
[1778896830923,37.78,79143.12,14.2,-0.0635,4e-05,9.29823]
[1778896836965,37.79,79143.34,14.2,-0.06349,4e-05,9.29647]
[1778896839311,37.79,79143.34,14.2,-0.06349,4e-05,9.29647]
[1778896845021,37.79,79147.46,14.2,-0.06334,4e-05,9.2798]
[1778896850056,37.8,79147.89,14.2,-0.06334,4e-05,9.27998]
[1778896856099,37.8,79148.22,14.2,-0.06335,4e-05,9.28107]
[1778896859710,37.8,79147.95,14.2,-0.06337,4e-05,9.28329]
[1778896865162,37.81,79148.01,14.2,-0.06339,4e-05,9.28613]
[1778896870197,37.81,79148.93,14.2,-0.06337,4e-05,9.28382]
[1778896874513,37.81,79149.93,14.2,-0.06334,4e-05,9.28026]
[1778896874613,37.81,79138.51,14.2,-0.06385,4e-05,9.33678]
[1778896876889,37.82,79134.73,14.2,-0.06402,4e-05,9.35623]
[1778896876911,37.82,79133.86,14.2,-0.06407,4e-05,9.36132]
[1778896877788,37.82,79133.86,14.2,-0.06407,4e-05,9.36132]
[1778896877795,37.82,79133.86,14.2,-0.06407,4e-05,9.36212]
[1778896883251,37.83,79136.12,14.2,-0.06401,4e-05,9.35459]
[1778896890205,37.83,79130.86,14.2,-0.06427,4e-05,9.38365]
[1778896892626,37.84,79128.98,14.2,-0.06437,4e-05,9.39349]
[1778896898393,37.85,79119.68,14.2,-0.06482,4e-05,9.44446]
[1778896903428,37.85,79113.04,14.2,-0.06515,4e-05,9.48043]
[1778896908016,37.86,79108.76,14.2,-0.06536,5e-05,9.50393]
[1778896910077,37.86,79108.01,14.2,-0.06541,5e-05,9.50868]
[1778896914198,37.86,79107.95,14.2,-0.06542,5e-05,9.51048]
[1778896919540,37.87,79108.26,14.2,-0.06544,5e-05,9.51233]
[1778896922440,37.87,79108.36,14.2,-0.06544,5e-05,9.51278]
[1778896927596,37.87,79108.28,14.2,-0.06547,5e-05,9.51604]
[1778896928613,37.87,79108.28,14.2,-0.06547,5e-05,9.51604]
[1778896934646,37.88,79107.68,14.2,-0.06553,5e-05,9.52237]
[1778896935271,37.88,79107.68,14.2,-0.06553,5e-05,9.52237]
[1778896935904,37.88,79107.68,14.2,-0.06553,5e-05,9.52237]
[1778896941694,37.89,79097.38,14.2,-0.06602,5e-05,9.57701]
[1778896946731,37.89,79095.98,14.2,-0.06611,5e-05,9.58646]
[1778896952773,37.9,79096.83,14.2,-0.06608,5e-05,9.58187]
[1778896957808,37.9,79096.8,14.2,-0.0661,5e-05,9.58444]
[1778896961558,37.9,79096.87,14.2,-0.06611,5e-05,9.58506]
[1778896966871,37.91,79092.5,14.2,-0.06633,5e-05,9.61007]
[1778896967876,37.91,79092.5,14.2,-0.06633,5e-05,9.61007]
[1778896974927,37.91,79091.33,14.2,-0.06642,5e-05,9.61923]
[1778896980969,37.92,79091.28,14.2,-0.06644,5e-05,9.6219]
[1778896988018,37.92,79090.81,14.2,-0.06649,5e-05,9.627]
[1778896998656,37.92,79090.7,14.2,-0.0665,5e-05,9.62871]
[1778896999818,37.93,79090.7,14.2,-0.06653,5e-05,9.63174]
[1778897005137,37.93,79078.12,14.2,-0.06712,5e-05,9.6969]
[1778897010985,37.94,79077.51,14.2,-0.06716,5e-05,9.70076]
[1778897018228,37.94,79077.94,14.2,-0.06714,5e-05,9.69733]
[1778897029305,37.94,79078.0,14.2,-0.06715,5e-05,9.69898]
[1778897043403,37.95,79078.01,14.2,-0.06717,5e-05,9.70143]
[1778897052467,37.95,79077.78,14.2,-0.0672,5e-05,9.70418]
[1778897057502,37.95,79068.04,14.2,-0.06765,5e-05,9.75364]
[1778897062537,37.95,79068.33,14.2,-0.06764,5e-05,9.75271]
[1778897066557,37.95,79068.53,14.2,-0.06764,5e-05,9.75194]
[1778897074621,37.95,79067.46,14.2,-0.06768,5e-05,9.75522]
[1778897084692,37.96,79067.47,14.2,-0.06769,5e-05,9.75642]
[1778897089347,37.96,79074.9,14.2,-0.06735,5e-05,9.71967]
[1778897089634,37.96,79074.9,14.2,-0.06735,5e-05,9.71967]
[1778897089687,37.96,79074.9,14.2,-0.06735,5e-05,9.71967]
[1778897090070,37.96,79082.06,14.2,-0.06702,5e-05,9.68401]
[1778897091726,37.96,79091.53,14.2,-0.06659,5e-05,9.63647]
[1778897091809,37.96,79091.53,14.2,-0.06659,5e-05,9.63647]
[1778897092463,37.96,79091.55,14.2,-0.06659,5e-05,9.63621]
[1778897096744,37.96,79091.43,14.2,-0.06659,5e-05,9.63633]
[1778897097213,37.96,79091.43,14.2,-0.06659,5e-05,9.63633]
[1778897096866,37.96,79107.48,14.2,-0.06586,5e-05,9.55613]
[1778897097278,37.96,79107.48,14.2,-0.06586,5e-05,9.55613]
[1778897097787,37.96,79154.21,14.2,-0.06377,4e-05,9.32564]
[1778897100353,37.96,79154.4,14.2,-0.06377,4e-05,9.32539]
[1778897101597,37.96,79154.28,14.2,-0.06377,4e-05,9.32632]
[1778897101676,37.96,79154.28,14.2,-0.06377,4e-05,9.32632]
[1778897102728,37.96,79150.76,14.2,-0.06393,4e-05,9.3439]
[1778897105857,37.96,79149.13,14.2,-0.06401,4e-05,9.35249]
[1778897110706,37.96,79139.3,14.2,-0.06446,4e-05,9.40231]
[1778897115916,37.96,79141.36,14.2,-0.06438,4e-05,9.39349]
[1778897120951,37.97,79139.26,14.2,-0.06448,4e-05,9.40494]
[1778897125987,37.97,79133.02,14.2,-0.06477,4e-05,9.43671]
[1778897126311,37.97,79133.02,14.2,-0.06477,4e-05,9.43671]
[1778897132029,37.97,79131.08,14.2,-0.06484,4e-05,9.44382]
[1778897137064,37.97,79134.25,14.2,-0.06471,4e-05,9.42907]
[1778897142099,37.97,79134.33,14.2,-0.06471,4e-05,9.42966]
[1778897144314,37.97,79133.99,14.2,-0.06473,4e-05,9.43153]
[1778897149595,37.98,79134.62,14.2,-0.06471,4e-05,9.4296]
[1778897150156,37.98,79133.85,14.2,-0.06475,4e-05,9.43359]
[1778897155191,37.98,79136.52,14.2,-0.06466,4e-05,9.42385]
[1778897160226,37.99,79137.8,14.2,-0.06463,4e-05,9.42103]
[1778897165261,38.0,79136.87,14.2,-0.06471,4e-05,9.42977]
[1778897166261,38.0,79136.87,14.2,-0.06471,4e-05,9.42977]
[1778897166630,38.0,79136.87,14.2,-0.06471,4e-05,9.42977]
[1778897172310,38.0,79136.63,14.2,-0.06477,4e-05,9.43572]
[1778897177345,38.01,79136.36,14.2,-0.06481,4e-05,9.4404]
[1778897182380,38.02,79136.28,14.2,-0.06484,4e-05,9.44411]
[1778897187715,38.02,79136.28,14.2,-0.06484,4e-05,9.44411]
[1778897187816,38.02,79136.28,14.2,-0.06487,4e-05,9.44739]
[1778897192832,38.02,79136.28,14.2,-0.06486,4e-05,9.44494]
[1778897198531,38.03,79144.27,14.2,-0.06451,4e-05,9.40683]
[1778897208056,38.03,79144.38,14.2,-0.06451,4e-05,9.40719]
[1778897214467,38.03,79144.8,14.2,-0.06451,4e-05,9.40729]
[1778897215811,38.03,79144.8,14.2,-0.06452,4e-05,9.4077]
[1778897215912,38.03,79146.84,14.2,-0.06443,4e-05,9.39789]
[1778897222044,38.04,79149.18,14.2,-0.06436,4e-05,9.38996]
[1778897228216,38.05,79149.93,14.2,-0.06436,4e-05,9.39055]
[1778897234957,38.05,79149.96,14.2,-0.06437,4e-05,9.3911]
[1778897245864,38.07,79150.72,14.2,-0.06444,4e-05,9.39981]
[1778897250899,38.08,79150.82,14.2,-0.06447,4e-05,9.40269]
[1778897255934,38.08,79151.02,14.2,-0.06447,4e-05,9.40178]
[1778897260969,38.09,79150.95,14.2,-0.0645,4e-05,9.40545]
[1778897263600,38.09,79150.08,14.2,-0.06455,4e-05,9.41037]
[1778897264302,38.09,79150.08,14.2,-0.06455,4e-05,9.41037]
[1778897263641,38.09,79150.08,14.2,-0.06456,4e-05,9.41167]
[1778897264397,38.09,79150.08,14.2,-0.06456,4e-05,9.41184]
[1778897269656,38.1,79150.99,14.2,-0.06454,4e-05,9.40996]
[1778897270330,38.1,79150.99,14.2,-0.06454,4e-05,9.40996]
[1778897270033,38.1,79151.77,14.2,-0.06451,4e-05,9.40679]
[1778897271039,38.1,79153.18,14.2,-0.06445,4e-05,9.40004]
[1778897272578,38.1,79153.69,14.2,-0.06443,4e-05,9.3982]
[1778897272679,38.1,79153.69,14.2,-0.06444,4e-05,9.39887]
[1778897278088,38.1,79158.73,14.2,-0.06422,4e-05,9.37506]
[1778897278599,38.1,79158.73,14.2,-0.06422,4e-05,9.37506]
[1778897279095,38.1,79160.97,14.2,-0.06413,4e-05,9.36431]
[1778897284130,38.11,79166.72,14.2,-0.06391,4e-05,9.33979]
[1778897289165,38.12,79160.4,14.2,-0.06422,4e-05,9.37428]
[1778897294900,38.12,79160.24,14.2,-0.06425,4e-05,9.37842]
[1778897297837,38.13,79155.13,14.2,-0.0645,4e-05,9.40542]
[1778897303263,38.13,79146.85,14.2,-0.0649,4e-05,9.44998]
[1778897307544,38.14,79147.35,14.2,-0.0649,4e-05,9.45015]
[1778897309611,38.14,79152.7,14.2,-0.06467,4e-05,9.42511]
[1778897311668,38.14,79153.59,14.2,-0.06462,4e-05,9.41862]
[1778897317361,38.15,79153.16,14.2,-0.06467,4e-05,9.42432]
[1778897322396,38.15,79153.19,14.2,-0.0647,4e-05,9.42771]
[1778897328438,38.16,79152.87,14.2,-0.06475,4e-05,9.43276]
[1778897333473,38.17,79154.45,14.2,-0.0647,4e-05,9.42788]
[1778897336400,38.17,79154.45,14.2,-0.0647,4e-05,9.42788]
[1778897344550,38.18,79150.95,14.2,-0.06492,4e-05,9.45131]
[1778897349585,38.18,79150.97,14.2,-0.06494,4e-05,9.4539]
[1778897356673,38.18,79151.11,14.2,-0.06495,4e-05,9.45482]
[1778897358180,38.19,79151.11,14.2,-0.06496,4e-05,9.45695]
[1778897365263,38.19,79142.25,14.2,-0.06539,4e-05,9.50339]
[1778897371072,38.2,79142.22,14.2,-0.06541,4e-05,9.50581]
[1778897372412,38.2,79142.22,14.2,-0.06541,4e-05,9.50533]
[1778897377781,38.21,79135.61,14.2,-0.06574,4e-05,9.54159]
[1778897382816,38.21,79135.39,14.2,-0.06577,4e-05,9.54516]
[1778897387851,38.22,79135.25,14.2,-0.0658,4e-05,9.54837]
[1778897392886,38.22,79135.07,14.2,-0.06583,4e-05,9.55181]
[1778897397921,38.23,79135.1,14.2,-0.06585,4e-05,9.55421]
[1778897402987,38.23,79138.15,14.2,-0.06574,4e-05,9.54174]
[1778897408012,38.24,79141.43,14.2,-0.06562,4e-05,9.52828]
[1778897414861,38.24,79141.43,14.2,-0.06562,4e-05,9.52828]
[1778897414876,38.24,79141.43,14.2,-0.06562,4e-05,9.52828]
[1778897415418,38.24,79141.43,14.2,-0.06562,4e-05,9.52828]
[1778897420615,38.25,79153.17,14.2,-0.06514,4e-05,9.47635]
[1778897425743,38.25,79158.68,14.2,-0.06493,4e-05,9.45242]
[1778897431173,38.26,79145.45,14.2,-0.06552,4e-05,9.51679]
[1778897431852,38.26,79145.45,14.2,-0.06552,4e-05,9.51679]
[1778897437215,38.26,79152.93,14.2,-0.06521,4e-05,9.48297]
[1778897441493,38.27,79153.34,14.2,-0.0652,4e-05,9.48196]
[1778897452380,38.27,79151.49,14.2,-0.06533,4e-05,9.49593]
[1778897452896,38.28,79150.48,14.2,-0.06539,4e-05,9.50231]
[1778897458855,38.28,79139.46,14.2,-0.06589,4e-05,9.55796]
[1778897460049,38.28,79139.46,14.2,-0.06591,4e-05,9.55989]
[1778897465411,38.29,79139.5,14.2,-0.06593,4e-05,9.56202]
[1778897472030,38.29,79140.83,14.2,-0.06587,4e-05,9.55621]
[1778897477497,38.3,79141.04,14.2,-0.0659,4e-05,9.55908]
[1778897482532,38.3,79140.45,14.2,-0.06594,4e-05,9.56383]
[1778897494616,38.31,79140.28,14.2,-0.06597,4e-05,9.56562]
[1778897499651,38.31,79140.28,14.2,-0.06598,4e-05,9.56703]
[1778897506701,38.31,79140.74,14.2,-0.06598,4e-05,9.56663]
[1778897509520,38.31,79140.63,14.2,-0.06598,4e-05,9.56742]
[1778897511578,38.31,79140.67,14.2,-0.06599,4e-05,9.56773]
[1778897513640,38.31,79141.16,14.2,-0.06597,4e-05,9.56581]
[1778897520107,38.32,79141.84,14.2,-0.06595,4e-05,9.56425]
[1778897522561,38.32,79142.54,14.2,-0.06593,4e-05,9.56132]
[1778897522657,38.32,79141.89,14.2,-0.06596,4e-05,9.56503]
[1778897523355,38.32,79141.89,14.2,-0.06596,4e-05,9.56503]
[1778897524136,38.32,79141.89,14.2,-0.06596,4e-05,9.56528]
[1778897530876,38.32,79141.28,14.2,-0.06601,4e-05,9.56997]
[1778897534249,38.32,79141.21,14.2,-0.06601,4e-05,9.57076]
[1778897540881,38.33,79141.25,14.2,-0.06602,4e-05,9.57188]
[1778897541276,38.33,79141.25,14.2,-0.06602,4e-05,9.57188]
[1778897543109,38.33,79140.9,14.2,-0.06604,4e-05,9.5742]
[1778897545388,38.33,79146.43,14.2,-0.0658,4e-05,9.54745]
[1778897551950,38.33,79148.13,14.2,-0.06573,4e-05,9.54015]
[1778897558066,38.34,79154.46,14.2,-0.06546,4e-05,9.50892]
[1778897563101,38.34,79154.11,14.2,-0.06549,4e-05,9.51243]
[1778897568377,38.34,79154.18,14.2,-0.0655,4e-05,9.51355]
[1778897573808,38.35,79151.67,14.2,-0.06563,4e-05,9.52791]
[1778897579214,38.35,79151.78,14.2,-0.06564,4e-05,9.52947]
[1778897586039,38.35,79152.61,14.2,-0.06562,4e-05,9.52646]
[1778897591298,38.36,79151.26,14.2,-0.0657,4e-05,9.53628]
[1778897596333,38.36,79151.18,14.2,-0.06572,4e-05,9.5384]
[1778897601368,38.36,79151.33,14.2,-0.06573,4e-05,9.53939]
[1778897604795,38.37,79147.75,14.2,-0.0659,4e-05,9.558]
[1778897611438,38.37,79142.83,14.2,-0.06612,4e-05,9.58092]
[1778897616473,38.37,79141.5,14.2,-0.06619,4e-05,9.58878]
[1778897622408,38.37,79136.75,14.2,-0.06641,5e-05,9.61308]
[1778897629883,38.38,79137.69,14.2,-0.06638,5e-05,9.60978]
[1778897637005,38.38,79137.65,14.2,-0.06639,5e-05,9.61106]
[1778897640132,38.38,79144.43,14.2,-0.0661,4e-05,9.57874]
[1778897643554,38.38,79144.22,14.2,-0.06612,4e-05,9.58062]
[1778897643696,38.38,79144.22,14.2,-0.06612,4e-05,9.58062]
[1778897648704,38.38,79152.43,14.2,-0.06576,4e-05,9.54185]
[1778897653739,38.39,79152.25,14.2,-0.06578,4e-05,9.54415]
[1778897658774,38.39,79152.87,14.2,-0.06577,4e-05,9.54283]
[1778897666830,38.39,79152.8,14.2,-0.06579,4e-05,9.54551]
[1778897672301,38.4,79152.8,14.2,-0.0658,4e-05,9.54639]
[1778897682673,38.4,79152.85,14.2,-0.06579,4e-05,9.54403]
[1778897687977,38.4,79156.7,14.2,-0.06565,4e-05,9.52899]
[1778897693012,38.41,79157.09,14.2,-0.06565,4e-05,9.52843]
[1778897702075,38.41,79156.84,14.2,-0.06568,4e-05,9.53204]
[1778897707110,38.41,79157.24,14.2,-0.06567,4e-05,9.53134]
[1778897718187,38.42,79157.16,14.2,-0.0657,4e-05,9.53438]
[1778897722550,38.42,79157.13,14.2,-0.0657,4e-05,9.53499]
[1778897728257,38.42,79164.94,14.2,-0.06538,4e-05,9.49882]
[1778897730790,38.42,79164.94,14.2,-0.06538,4e-05,9.49882]
[1778897739038,38.43,79169.45,14.2,-0.06517,4e-05,9.47575]
[1778897743025,38.43,79163.08,14.2,-0.06548,4e-05,9.50927]
[1778897751398,38.43,79159.81,14.2,-0.06564,4e-05,9.52747]
[1778897751401,38.43,79159.81,14.2,-0.06564,4e-05,9.52747]
[1778897756482,38.44,79163.96,14.2,-0.06548,4e-05,9.50971]
[1778897761692,38.44,79164.0,14.2,-0.06549,4e-05,9.51013]
[1778897761715,38.44,79164.0,14.2,-0.06549,4e-05,9.51013]
[1778897769575,38.45,79168.5,14.2,-0.06532,4e-05,9.49244]
[1778897772894,38.45,79168.51,14.2,-0.06533,4e-05,9.49329]
[1778897774076,38.45,79168.95,14.2,-0.06532,4e-05,9.49203]
[1778897779645,38.46,79166.01,14.2,-0.06547,4e-05,9.50838]
[1778897785687,38.46,79165.4,14.2,-0.06551,4e-05,9.51323]
[1778897790722,38.46,79158.77,14.2,-0.06582,4e-05,9.54704]
[1778897795130,38.46,79158.67,14.2,-0.06581,4e-05,9.54521]
[1778897800939,38.47,79155.73,14.2,-0.06596,4e-05,9.56111]
[1778897806834,38.47,79155.3,14.2,-0.06599,4e-05,9.56477]
[1778897819926,38.47,79154.26,14.2,-0.06606,4e-05,9.5721]
[1778897830618,38.47,79154.26,14.2,-0.06606,4e-05,9.5721]
[1778897830980,38.48,79153.73,14.2,-0.06609,4e-05,9.57606]
[1778897836040,38.48,79141.32,14.2,-0.06665,5e-05,9.63726]
[1778897837565,38.48,79141.32,14.2,-0.06665,5e-05,9.63726]
[1778897840108,38.48,79139.99,14.2,-0.06671,5e-05,9.64396]
[1778897846111,38.48,79138.03,14.2,-0.0668,5e-05,9.65397]
[1778897847063,38.48,79138.03,14.2,-0.0668,5e-05,9.65397]
[1778897852557,38.48,79135.08,14.2,-0.06692,5e-05,9.66571]
[1778897854633,38.48,79135.05,14.2,-0.06692,5e-05,9.66597]
[1778897860209,38.48,79133.17,14.2,-0.06702,5e-05,9.67598]
[1778897866254,38.48,79133.96,14.2,-0.06699,5e-05,9.67272]
[1778897869152,38.48,79134.0,14.2,-0.06699,5e-05,9.67263]
[1778897874600,38.48,79133.97,14.2,-0.06699,5e-05,9.673]
[1778897874711,38.48,79133.97,14.2,-0.06699,5e-05,9.673]
[1778897883373,38.48,79133.27,14.2,-0.06702,5e-05,9.67657]
[1778897889415,38.48,79133.3,14.2,-0.06702,5e-05,9.67652]
[1778897895457,38.48,79133.0,14.2,-0.06704,5e-05,9.67812]
[1778897900492,38.48,79121.24,14.2,-0.06757,5e-05,9.7361]
[1778897904885,38.48,79120.79,14.2,-0.06759,5e-05,9.73827]
[1778897910562,38.48,79120.38,14.2,-0.06761,5e-05,9.74033]
[1778897914059,38.48,79111.13,14.2,-0.06801,5e-05,9.78294]
[1778897919625,38.48,79111.39,14.2,-0.068,5e-05,9.78154]
[1778897924660,38.48,79111.38,14.2,-0.068,5e-05,9.78165]
[1778897931709,38.48,79107.72,14.2,-0.06817,5e-05,9.79982]
[1778897936032,38.48,79108.34,14.2,-0.06814,5e-05,9.79668]
[1778897939352,38.48,79113.03,14.2,-0.06792,5e-05,9.77311]
[1778897944801,38.48,79118.27,14.2,-0.06768,5e-05,9.74733]
[1778897945533,38.48,79118.27,14.2,-0.06768,5e-05,9.74733]
[1778897947597,38.48,79118.34,14.2,-0.06768,5e-05,9.747]
[1778897950959,38.48,79118.37,14.2,-0.06768,5e-05,9.74693]
[1778897951716,38.48,79118.37,14.2,-0.06768,5e-05,9.747]
[1778897956885,38.48,79119.89,14.2,-0.06761,5e-05,9.7399]
[1778897961920,38.48,79124.32,14.2,-0.06742,5e-05,9.71853]
[1778897964344,38.48,79124.28,14.2,-0.06742,5e-05,9.71896]
[1778897965313,38.48,79125.65,14.2,-0.06736,5e-05,9.7123]
[1778897969676,38.48,79127.24,14.2,-0.06729,5e-05,9.70489]
[1778897969844,38.48,79127.24,14.2,-0.06729,5e-05,9.70489]
[1778897974004,38.48,79148.13,14.2,-0.06633,4e-05,9.59908]
[1778897979040,38.49,79146.93,14.2,-0.06639,4e-05,9.60586]
[1778897984075,38.49,79145.04,14.2,-0.06648,4e-05,9.61586]
[1778897988796,38.49,79150.52,14.2,-0.06624,4e-05,9.58963]
[1778897994145,38.49,79151.44,14.2,-0.06621,4e-05,9.58616]
[1778897997039,38.49,79153.7,14.2,-0.06611,4e-05,9.57525]
[1778897998987,38.49,79156.22,14.2,-0.066,4e-05,9.56329]
[1778898004051,38.49,79156.67,14.2,-0.06599,4e-05,9.56243]
[1778898012271,38.5,79153.55,14.2,-0.06615,4e-05,9.57936]
[1778898024357,38.5,79153.36,14.2,-0.06617,4e-05,9.58213]
[1778898029392,38.5,79152.96,14.2,-0.0662,4e-05,9.58471]
[1778898036441,38.5,79151.23,14.2,-0.06626,4e-05,9.59069]
[1778898041476,38.5,79150.58,14.2,-0.0663,4e-05,9.59437]
[1778898049533,38.51,79150.62,14.2,-0.0663,4e-05,9.59491]
[1778898059604,38.51,79151.15,14.2,-0.06628,4e-05,9.5932]
[1778898066654,38.51,79151.29,14.2,-0.06628,4e-05,9.59311]
[1778898075716,38.51,79151.28,14.2,-0.06629,4e-05,9.59392]
[1778898082765,38.51,79151.96,14.2,-0.06627,4e-05,9.59123]
[1778898085786,38.51,79137.35,14.2,-0.06693,5e-05,9.6633]
[1778898087716,38.51,79137.38,14.2,-0.06692,5e-05,9.66314]
[1778898092836,38.51,79131.9,14.2,-0.06716,5e-05,9.68731]
[1778898097871,38.51,79130.65,14.2,-0.06722,5e-05,9.6938]
[1778898102144,38.51,79130.73,14.2,-0.06721,5e-05,9.69357]
[1778898110962,38.51,79130.71,14.2,-0.06721,5e-05,9.69343]
[1778898118011,38.51,79130.56,14.2,-0.06722,5e-05,9.69393]
[1778898123051,38.51,79130.27,14.2,-0.06723,5e-05,9.69521]
[1778898128086,38.51,79130.11,14.2,-0.06723,5e-05,9.69586]
[1778898133121,38.51,79130.69,14.2,-0.06721,5e-05,9.69288]
[1778898139163,38.51,79130.77,14.2,-0.0672,5e-05,9.69238]
[1778898149233,38.51,79128.4,14.2,-0.06731,5e-05,9.70388]
[1778898156283,38.51,79128.45,14.2,-0.06728,5e-05,9.70019]
[1778898161318,38.51,79128.41,14.2,-0.06729,5e-05,9.70033]
[1778898168367,38.51,79128.24,14.2,-0.06729,5e-05,9.70113]
[1778898177430,38.51,79126.61,14.2,-0.06737,5e-05,9.70913]
[1778898184479,38.51,79127.91,14.2,-0.06731,5e-05,9.70263]
[1778898189514,38.51,79128.3,14.2,-0.06729,5e-05,9.70074]
[1778898194549,38.51,79130.89,14.2,-0.06717,5e-05,9.688]
[1778898199584,38.51,79129.95,14.2,-0.06722,5e-05,9.69276]
[1778898204620,38.51,79130.4,14.2,-0.0672,5e-05,9.69068]
[1778898210662,38.51,79135.06,14.2,-0.06699,5e-05,9.66789]
[1778898215697,38.51,79136.1,14.2,-0.06692,5e-05,9.65976]
[1778898220732,38.51,79135.32,14.2,-0.06696,5e-05,9.66389]
[1778898225767,38.51,79135.67,14.2,-0.06695,5e-05,9.66243]
[1778898230802,38.51,79136.61,14.2,-0.06691,5e-05,9.65807]
[1778898235837,38.51,79135.48,14.2,-0.06696,5e-05,9.6639]
[1778898240872,38.51,79136.92,14.2,-0.0669,5e-05,9.65708]
[1778898245907,38.51,79136.97,14.2,-0.0669,5e-05,9.65711]
[1778898250942,38.52,79136.79,14.2,-0.06691,5e-05,9.65827]
[1778898255977,38.52,79136.94,14.2,-0.0669,5e-05,9.65778]
[1778898261012,38.52,79139.41,14.2,-0.0668,5e-05,9.64593]
[1778898266047,38.52,79139.66,14.2,-0.06679,5e-05,9.64504]
[1778898271082,38.52,79139.64,14.2,-0.06677,5e-05,9.64215]
[1778898276119,38.52,79139.81,14.2,-0.06677,5e-05,9.64163]
[1778898281154,38.52,79139.66,14.2,-0.06678,5e-05,9.64268]
[1778898288203,38.52,79142.37,14.2,-0.06666,5e-05,9.62987]
[1778898293238,38.52,79138.91,14.2,-0.06682,5e-05,9.64716]
[1778898298273,38.52,79138.85,14.2,-0.06682,5e-05,9.64769]
[1778898299982,38.52,79138.85,14.2,-0.06682,5e-05,9.64769]
[1778898306329,38.52,79138.88,14.2,-0.06683,5e-05,9.64853]
[1778898311364,38.52,79132.38,14.2,-0.06713,5e-05,9.68129]
[1778898316399,38.52,79130.32,14.2,-0.06723,5e-05,9.69194]
[1778898321434,38.53,79120.79,14.2,-0.06766,5e-05,9.73933]
[1778898326469,38.53,79119.96,14.2,-0.0677,5e-05,9.74362]
[1778898331505,38.53,79119.17,14.2,-0.06772,5e-05,9.74437]
[1778898340568,38.53,79119.51,14.2,-0.06771,5e-05,9.74307]
[1778898345603,38.53,79125.2,14.2,-0.06745,5e-05,9.71531]
[1778898346805,38.53,79125.2,14.2,-0.06745,5e-05,9.71531]
[1778898352652,38.53,79135.33,14.2,-0.067,5e-05,9.66561]
[1778898357749,38.53,79135.61,14.2,-0.06698,5e-05,9.6644]
[1778898363729,38.53,79137.04,14.2,-0.06693,5e-05,9.65853]
[1778898368764,38.53,79137.1,14.2,-0.06693,5e-05,9.65909]
[1778898373799,38.53,79137.34,14.2,-0.06693,5e-05,9.65873]
[1778898378834,38.53,79137.53,14.2,-0.06693,5e-05,9.65858]
[1778898383869,38.54,79138.82,14.2,-0.06688,5e-05,9.65299]
[1778898388904,38.54,79140.0,14.2,-0.06683,5e-05,9.64799]
[1778898393939,38.54,79141.91,14.2,-0.06673,5e-05,9.63608]
[1778898398975,38.54,79142.58,14.2,-0.06671,5e-05,9.63364]
[1778898404010,38.54,79142.79,14.2,-0.06671,5e-05,9.63345]
[1778898409045,38.54,79142.84,14.2,-0.06671,5e-05,9.63407]
[1778898416094,38.55,79142.9,14.2,-0.06672,5e-05,9.63508]
[1778898422136,38.55,79144.18,14.2,-0.06668,5e-05,9.63013]
[1778898431389,38.55,79144.18,14.2,-0.06668,5e-05,9.63085]
[1778898437242,38.56,79148.79,14.2,-0.0665,4e-05,9.61134]
[1778898438108,38.56,79148.79,14.2,-0.0665,4e-05,9.61134]
[1778898443284,38.56,79148.54,14.2,-0.06653,4e-05,9.61384]
[1778898450469,38.56,79148.85,14.2,-0.06651,4e-05,9.61252]
[1778898458707,38.56,79149.0,14.2,-0.06651,4e-05,9.61107]
[1778898464431,38.57,79149.12,14.2,-0.06653,4e-05,9.61323]
[1778898469466,38.57,79149.03,14.2,-0.06655,4e-05,9.61519]
[1778898479536,38.58,79149.17,14.2,-0.06657,4e-05,9.61748]
[1778898480679,38.58,79149.17,14.2,-0.06657,4e-05,9.61748]
[1778898485599,38.58,79155.78,14.2,-0.06628,4e-05,9.5863]
[1778898485615,38.58,79155.78,14.2,-0.06628,4e-05,9.5863]
[1778898492628,38.58,79155.8,14.2,-0.0663,4e-05,9.58803]
[1778898497663,38.58,79157.15,14.2,-0.06625,4e-05,9.58276]
[1778898502700,38.59,79156.81,14.2,-0.06627,4e-05,9.58551]
[1778898507737,38.59,79153.3,14.2,-0.06644,4e-05,9.60368]
[1778898512976,38.59,79153.71,14.2,-0.06641,4e-05,9.59906]
[1778898518812,38.59,79144.88,14.2,-0.06682,5e-05,9.6439]
[1778898522573,38.59,79145.36,14.2,-0.0668,5e-05,9.64199]
[1778898529889,38.59,79145.13,14.2,-0.06682,5e-05,9.64442]
[1778898534924,38.6,79145.16,14.2,-0.06683,5e-05,9.64493]
[1778898545351,38.6,79145.18,14.2,-0.06683,5e-05,9.64524]
[1778898545360,38.6,79145.18,14.2,-0.06683,5e-05,9.64524]
[1778898549326,38.6,79145.16,14.2,-0.06684,5e-05,9.64678]
[1778898555504,38.6,79145.2,14.2,-0.06685,5e-05,9.64735]
[1778898564128,38.61,79144.86,14.2,-0.06689,5e-05,9.65156]
[1778898572184,38.61,79140.18,14.2,-0.06709,5e-05,9.67288]
[1778898577219,38.61,79131.35,14.2,-0.0675,5e-05,9.7169]
[1778898582254,38.61,79116.41,14.2,-0.06818,5e-05,9.79084]
[1778898588297,38.61,79116.22,14.2,-0.06818,5e-05,9.79125]
[1778898592293,38.61,79116.22,14.2,-0.06818,5e-05,9.79125]
[1778898595348,38.61,79115.99,14.2,-0.06819,5e-05,9.79197]
[1778898601388,38.61,79113.72,14.2,-0.06828,5e-05,9.80214]
[1778898606423,38.6,79112.68,14.2,-0.06833,5e-05,9.80674]
[1778898611459,38.6,79111.71,14.2,-0.06837,5e-05,9.81103]
[1778898613473,38.6,79097.26,14.2,-0.06903,5e-05,9.88255]
[1778898615447,38.6,79097.7,14.2,-0.06901,5e-05,9.88015]
[1778898619323,38.6,79083.25,14.2,-0.06967,5e-05,9.95112]
[1778898624550,38.6,79086.69,14.2,-0.06949,5e-05,9.93192]
[1778898625176,38.6,79086.69,14.2,-0.06949,5e-05,9.93192]
[1778898630592,38.59,79079.19,14.2,-0.06982,5e-05,9.96743]
[1778898631335,38.59,79079.19,14.2,-0.06982,5e-05,9.96743]
[1778898631763,38.59,79079.19,14.2,-0.06982,5e-05,9.96743]
[1778898631410,38.59,79079.19,14.2,-0.0698,5e-05,9.96373]
[1778898632824,38.59,79079.19,14.2,-0.0698,5e-05,9.96373]
[1778898631865,38.59,79079.19,14.2,-0.0698,5e-05,9.96384]
[1778898633472,38.59,79079.19,14.2,-0.0698,5e-05,9.96384]
[1778898639656,38.59,79078.94,14.2,-0.06979,5e-05,9.96273]
[1778898643306,38.59,79073.6,14.2,-0.07003,5e-05,9.98847]
[1778898643684,38.59,79072.61,14.2,-0.07007,5e-05,9.99309]
[1778898644631,38.59,79072.61,14.2,-0.07007,5e-05,9.99309]
[1778898644691,38.59,79071.97,14.2,-0.0701,5e-05,9.99638]
[1778898649726,38.58,79072.16,14.2,-0.07008,5e-05,9.99356]
[1778898654761,38.58,79082.92,14.2,-0.06956,5e-05,9.93789]
[1778898659796,38.58,79085.44,14.2,-0.06943,5e-05,9.92398]
[1778898659894,38.58,79085.44,14.2,-0.06943,5e-05,9.92398]
[1778898663677,38.58,79085.44,14.2,-0.06943,5e-05,9.92372]
[1778898663778,38.58,79085.44,14.2,-0.06942,5e-05,9.92296]
[1778898664628,38.58,79085.44,14.2,-0.06942,5e-05,9.92296]
[1778898664832,38.57,79086.66,14.2,-0.06936,5e-05,9.91636]
[1778898665268,38.57,79086.66,14.2,-0.06936,5e-05,9.91636]
[1778898665839,38.57,79085.46,14.2,-0.06941,5e-05,9.92235]
[1778898670874,38.58,79085.11,14.2,-0.06944,5e-05,9.92527]
[1778898676680,38.58,79074.37,14.2,-0.06995,5e-05,9.97959]
[1778898681982,38.58,79068.14,14.2,-0.07024,5e-05,10.01126]
[1778898688024,38.58,79067.73,14.2,-0.07027,5e-05,10.01371]
[1778898693059,38.58,79067.67,14.2,-0.07025,5e-05,10.01104]
[1778898697796,38.58,79067.58,14.2,-0.07026,5e-05,10.01166]
[1778898703129,38.58,79067.61,14.2,-0.07026,5e-05,10.01223]
[1778898708419,38.58,79066.83,14.2,-0.0703,5e-05,10.01652]
[1778898714207,38.58,79067.68,14.2,-0.07027,5e-05,10.01292]
[1778898716329,38.58,79067.74,14.2,-0.07027,5e-05,10.01272]
[1778898722501,38.59,79069.25,14.2,-0.0702,5e-05,10.00577]
[1778898722663,38.59,79069.25,14.2,-0.0702,5e-05,10.00577]
[1778898722702,38.59,79069.25,14.2,-0.0702,5e-05,10.00577]
[1778898722718,38.59,79072.96,14.2,-0.07003,5e-05,9.9873]
[1778898723354,38.59,79072.96,14.2,-0.07003,5e-05,9.9873]
[1778898723786,38.58,79074.98,14.2,-0.06993,5e-05,9.97687]
[1778898729316,38.59,79074.84,14.2,-0.06995,5e-05,9.9785]
[1778898734463,38.59,79076.9,14.2,-0.06986,5e-05,9.96875]
[1778898740393,38.59,79077.83,14.2,-0.06982,5e-05,9.96521]
[1778898743103,38.59,79077.8,14.2,-0.06983,5e-05,9.96567]
[1778898745365,38.59,79078.17,14.2,-0.06981,5e-05,9.96412]
[1778898750465,38.59,79085.43,14.2,-0.06948,5e-05,9.92888]
[1778898755500,38.59,79089.87,14.2,-0.06927,5e-05,9.90454]
[1778898761542,38.6,79088.91,14.2,-0.06932,5e-05,9.91073]
[1778898766577,38.6,79088.96,14.2,-0.06933,5e-05,9.91156]
[1778898771618,38.6,79088.73,14.2,-0.06935,5e-05,9.91375]
[1778898780384,38.6,79088.44,14.2,-0.06937,5e-05,9.91601]
[1778898784258,38.61,79087.81,14.2,-0.06942,5e-05,9.92071]
[1778898785418,38.61,79088.2,14.2,-0.0694,5e-05,9.91895]
[1778898788371,38.61,79088.18,14.2,-0.0694,5e-05,9.91916]
[1778898788470,38.61,79088.18,14.2,-0.0694,5e-05,9.91912]
[1778898790430,38.61,79088.18,14.2,-0.0694,5e-05,9.91912]
[1778898790530,38.6,79088.18,14.2,-0.0694,5e-05,9.91858]
[1778898793791,38.6,79087.98,14.2,-0.06941,5e-05,9.91959]
[1778898799814,38.61,79088.44,14.2,-0.06939,5e-05,9.91837]
[1778898804838,38.61,79087.85,14.2,-0.06943,5e-05,9.92185]
[1778898811018,38.61,79087.86,14.2,-0.06943,5e-05,9.92266]
[1778898813297,38.61,79087.82,14.2,-0.06942,5e-05,9.92019]
[1778898813786,38.61,79087.82,14.2,-0.06942,5e-05,9.92019]
[1778898825986,38.61,79087.88,14.2,-0.06943,5e-05,9.92076]
[1778898832039,38.62,79091.66,14.2,-0.06927,5e-05,9.9045]
[1778898837792,38.62,79091.89,14.2,-0.06927,5e-05,9.90412]
[1778898842883,38.62,79098.03,14.2,-0.069,5e-05,9.87481]
[1778898848153,38.62,79111.81,14.2,-0.06838,5e-05,9.80858]
[1778898853188,38.63,79111.36,14.2,-0.06842,5e-05,9.81249]
[1778898858223,38.63,79111.13,14.2,-0.06844,5e-05,9.8153]
[1778898861417,38.63,79095.01,14.2,-0.0692,5e-05,9.89628]
[1778898867286,38.63,79095.66,14.2,-0.06918,5e-05,9.89424]
[1778898871323,38.64,79095.86,14.2,-0.06917,5e-05,9.89384]
[1778898871782,38.64,79095.86,14.2,-0.06917,5e-05,9.89384]
[1778898878699,38.64,79086.32,14.2,-0.06961,5e-05,9.93929]
[1778898880887,38.64,79081.54,14.2,-0.06983,5e-05,9.96339]
[1778898881026,38.64,79081.54,14.2,-0.06983,5e-05,9.96339]
[1778898885360,38.64,79066.53,14.2,-0.07056,5e-05,10.04084]
[1778898891458,38.65,79066.48,14.2,-0.07059,5e-05,10.04478]
[1778898896493,38.65,79064.44,14.2,-0.07071,5e-05,10.0577]
[1778898901528,38.66,79061.37,14.2,-0.07088,5e-05,10.07564]
[1778898906636,38.66,79061.79,14.2,-0.07088,5e-05,10.07542]
[1778898917253,38.67,79061.64,14.2,-0.07091,5e-05,10.07902]
[1778898922676,38.68,79061.86,14.2,-0.07095,5e-05,10.08315]
[1778898928718,38.68,79061.92,14.2,-0.07097,5e-05,10.08576]
[1778898937781,38.69,79064.6,14.2,-0.07086,5e-05,10.07317]
[1778898940180,38.69,79067.0,14.2,-0.07076,5e-05,10.06212]
[1778898946844,38.7,79067.88,14.2,-0.07074,5e-05,10.05973]
[1778898951879,38.7,79067.39,14.2,-0.07077,5e-05,10.06348]
[1778898956914,38.7,79066.18,14.2,-0.07084,5e-05,10.07082]
[1778898961949,38.7,79066.14,14.2,-0.07085,5e-05,10.07229]
[1778898966984,38.7,79066.37,14.2,-0.07085,5e-05,10.07242]
[1778898972019,38.71,79064.99,14.2,-0.07093,5e-05,10.08063]
[1778898977054,38.71,79065.0,14.2,-0.07094,5e-05,10.08183]
[1778898983096,38.71,79064.42,14.2,-0.07098,5e-05,10.08625]
[1778898988136,38.71,79064.42,14.2,-0.07098,5e-05,10.08625]
[1778898988154,38.71,79064.46,14.2,-0.07099,5e-05,10.08723]
[1778898989579,38.71,79064.15,14.2,-0.071,5e-05,10.08856]
[1778898990148,38.71,79065.29,14.2,-0.07095,5e-05,10.08259]
[1778898990318,38.71,79065.29,14.2,-0.07095,5e-05,10.08259]
[1778898991154,38.71,79064.71,14.2,-0.07096,5e-05,10.08234]
[1778898992873,38.71,79064.58,14.2,-0.07096,5e-05,10.08276]
[1778898993168,38.71,79063.74,14.2,-0.071,5e-05,10.08674]
[1778898995729,38.71,79063.31,14.2,-0.07102,5e-05,10.0893]
[1778898996190,38.71,79063.27,14.2,-0.07103,5e-05,10.08969]
[1778899006259,38.71,79062.93,14.2,-0.07102,5e-05,10.08866]
[1778899011294,38.71,79063.42,14.2,-0.07098,5e-05,10.08478]
[1778899012720,38.71,79063.42,14.2,-0.07098,5e-05,10.08478]
[1778899012888,38.71,79064.28,14.2,-0.07094,5e-05,10.07988]
[1778899018588,38.71,79065.98,14.2,-0.07086,5e-05,10.07219]
[1778899018609,38.71,79066.01,14.2,-0.07086,5e-05,10.07221]
[1778899022100,38.71,79066.01,14.2,-0.07086,5e-05,10.07221]
[1778899022202,38.71,79066.03,14.2,-0.07085,5e-05,10.07126]
[1778899022605,38.71,79066.03,14.2,-0.07085,5e-05,10.07126]
[1778899022706,38.71,79066.03,14.2,-0.07086,5e-05,10.07142]
[1778899023953,38.71,79066.03,14.2,-0.07086,5e-05,10.07142]
[1778899029420,38.7,79066.36,14.2,-0.07082,5e-05,10.06774]
[1778899034455,38.7,79066.46,14.2,-0.0708,5e-05,10.06578]
[1778899039491,38.7,79062.26,14.2,-0.07099,5e-05,10.08538]
[1778899044526,38.69,79061.89,14.2,-0.07099,5e-05,10.08559]
[1778899050482,38.69,79060.94,14.2,-0.07103,5e-05,10.08938]
[1778899050568,38.69,79060.98,14.2,-0.07102,5e-05,10.08817]
[1778899055603,38.69,79062.68,14.2,-0.07092,5e-05,10.07688]
[1778899061645,38.69,79062.55,14.2,-0.07093,5e-05,10.07832]
[1778899064292,38.69,79055.19,14.2,-0.07128,5e-05,10.11545]
[1778899073729,38.7,79050.65,14.2,-0.07151,5e-05,10.14023]
[1778899078764,38.7,79050.16,14.2,-0.07155,5e-05,10.14408]
[1778899083799,38.7,79050.53,14.2,-0.07155,5e-05,10.14356]
[1778899088834,38.7,79051.68,14.2,-0.0715,5e-05,10.13911]
[1778899093873,38.71,79052.13,14.2,-0.07149,5e-05,10.13818]
[1778899096602,38.71,79052.13,14.2,-0.07149,5e-05,10.13818]
[1778899097217,38.71,79052.13,14.2,-0.07149,5e-05,10.13818]
[1778899103742,38.71,79050.47,14.2,-0.07159,5e-05,10.14885]
[1778899108981,38.71,79056.91,14.2,-0.07129,5e-05,10.11703]
[1778899114016,38.71,79057.1,14.2,-0.07127,5e-05,10.11314]
[1778899127107,38.72,79057.41,14.2,-0.07127,5e-05,10.11298]
[1778899133149,38.72,79059.18,14.2,-0.07119,5e-05,10.10482]
[1778899143219,38.72,79060.66,14.2,-0.07113,5e-05,10.09894]
[1778899148254,38.72,79059.37,14.2,-0.0712,5e-05,10.10628]
[1778899150268,38.72,79059.92,14.2,-0.07118,5e-05,10.10386]
[1778899154296,38.72,79066.11,14.2,-0.07089,5e-05,10.07349]
[1778899159332,38.72,79068.35,14.2,-0.0708,5e-05,10.06345]
[1778899164367,38.73,79067.88,14.2,-0.07083,5e-05,10.06707]
[1778899169402,38.73,79072.75,14.2,-0.07062,5e-05,10.04398]
[1778899174437,38.73,79074.04,14.2,-0.07055,5e-05,10.03569]
[1778899179472,38.74,79075.29,14.2,-0.0705,5e-05,10.03098]
[1778899184507,38.74,79075.24,14.2,-0.07052,5e-05,10.03311]
[1778899187528,38.74,79061.3,14.2,-0.07119,5e-05,10.10382]
[1778899191893,38.74,79059.05,14.2,-0.0713,5e-05,10.11597]
[1778899197599,38.75,79046.34,14.2,-0.07193,5e-05,10.18238]
[1778899202633,38.75,79048.58,14.2,-0.07184,5e-05,10.17257]
[1778899212703,38.75,79048.27,14.2,-0.07188,5e-05,10.17698]
[1778899217738,38.76,79051.76,14.2,-0.07172,5e-05,10.16081]
[1778899222773,38.76,79052.76,14.2,-0.07169,5e-05,10.15726]
[1778899227808,38.76,79055.23,14.2,-0.07159,5e-05,10.14637]
[1778899232844,38.77,79054.76,14.2,-0.0716,5e-05,10.14695]
[1778899235188,38.77,79054.95,14.2,-0.0716,5e-05,10.14631]
[1778899240903,38.77,79054.47,14.2,-0.07164,5e-05,10.15094]
[1778899246451,38.77,79054.53,14.2,-0.07164,5e-05,10.15094]
[1778899251980,38.78,79054.53,14.2,-0.07167,5e-05,10.154]
[1778899257161,38.78,79054.53,14.2,-0.07167,5e-05,10.154]
[1778899257260,38.78,79054.53,14.2,-0.07168,5e-05,10.15551]
[1778899264065,38.78,79053.8,14.2,-0.07171,5e-05,10.1581]
[1778899266506,38.78,79053.8,14.2,-0.07171,5e-05,10.1581]
[1778899271801,38.78,79053.81,14.2,-0.0717,5e-05,10.15759]
[1778899272124,38.77,79050.25,14.2,-0.07186,5e-05,10.17474]
[1778899272836,38.77,79050.25,14.2,-0.07186,5e-05,10.17474]
[1778899278428,38.78,79040.04,14.2,-0.07236,5e-05,10.22726]
[1778899280333,38.78,79040.04,14.2,-0.07236,5e-05,10.22744]
[1778899282607,38.78,79040.04,14.2,-0.07237,5e-05,10.22797]
[1778899292269,38.78,79038.64,14.2,-0.07243,5e-05,10.23338]
[1778899293626,38.78,79046.42,14.2,-0.07206,5e-05,10.19426]
[1778899294597,38.78,79046.42,14.2,-0.07206,5e-05,10.19426]
[1778899295345,38.78,79052.72,14.2,-0.07176,5e-05,10.16274]
[1778899297185,38.78,79055.15,14.2,-0.07165,5e-05,10.15105]
[1778899302339,38.79,79057.92,14.2,-0.07154,5e-05,10.13897]
[1778899304239,38.79,79057.92,14.2,-0.07154,5e-05,10.13897]
[1778899309388,38.79,79058.51,14.2,-0.07153,5e-05,10.13841]
[1778899316437,38.79,79058.92,14.2,-0.07153,5e-05,10.13894]
[1778899321640,38.8,79059.36,14.2,-0.07152,5e-05,10.13746]
[1778899331542,38.8,79059.1,14.2,-0.07157,5e-05,10.14341]
[1778899336577,38.81,79059.05,14.2,-0.07159,5e-05,10.1454]
[1778899346647,38.81,79059.05,14.2,-0.07163,5e-05,10.14896]
[1778899353670,38.82,79059.1,14.2,-0.07163,5e-05,10.14945]
[1778899358731,38.82,79059.1,14.2,-0.07165,5e-05,10.15029]
[1778899364150,38.83,79058.89,14.2,-0.07167,5e-05,10.15282]
[1778899370816,38.83,79061.09,14.2,-0.0716,5e-05,10.14489]
[1778899375850,38.84,79068.63,14.2,-0.07126,5e-05,10.10914]
[1778899380885,38.84,79068.65,14.2,-0.07128,5e-05,10.11131]
[1778899385920,38.84,79073.36,14.2,-0.07108,5e-05,10.08998]
[1778899387249,38.84,79073.36,14.2,-0.07108,5e-05,10.08998]
[1778899387542,38.84,79073.36,14.2,-0.07108,5e-05,10.08998]
[1778899390798,38.85,79078.22,14.2,-0.07086,5e-05,10.0671]
[1778899392428,38.85,79078.99,14.2,-0.07083,5e-05,10.06425]
[1778899392649,38.85,79078.99,14.2,-0.07083,5e-05,10.06425]
[1778899401028,38.86,79076.47,14.2,-0.071,5e-05,10.08162]
[1778899404594,38.86,79076.62,14.2,-0.07099,5e-05,10.08132]
[1778899410044,38.86,79078.43,14.2,-0.07093,5e-05,10.07497]
[1778899412580,38.87,79089.37,14.2,-0.07041,5e-05,10.01835]
[1778899418147,38.87,79089.44,14.2,-0.07044,5e-05,10.02169]
[1778899423183,38.88,79089.57,14.2,-0.07045,5e-05,10.02283]
[1778899424310,38.88,79089.57,14.2,-0.07045,5e-05,10.02283]
[1778899425352,38.88,79089.54,14.2,-0.07046,5e-05,10.02323]
[1778899425409,38.88,79090.74,14.2,-0.0704,5e-05,10.0175]
[1778899426745,38.88,79090.74,14.2,-0.0704,5e-05,10.0175]
[1778899427530,38.88,79091.82,14.2,-0.07035,5e-05,10.01192]
[1778899427631,38.88,79090.41,14.2,-0.07041,5e-05,10.01876]
[1778899428763,38.88,79089.18,14.2,-0.07047,5e-05,10.02515]
[1778899434260,38.88,79090.71,14.2,-0.07042,5e-05,10.019]
[1778899436649,38.88,79090.71,14.2,-0.07042,5e-05,10.019]
[1778899436750,38.88,79090.58,14.2,-0.07043,5e-05,10.02016]
[1778899440039,38.88,79090.93,14.2,-0.07041,5e-05,10.01828]
[1778899447351,38.88,79088.85,14.2,-0.07049,5e-05,10.02702]
[1778899453393,38.87,79089.1,14.2,-0.07047,5e-05,10.02456]
[1778899459251,38.87,79089.05,14.2,-0.07047,5e-05,10.02421]
[1778899464259,38.87,79084.12,14.2,-0.07068,5e-05,10.04742]
[1778899465024,38.87,79082.44,14.2,-0.07076,5e-05,10.05557]
[1778899465245,38.87,79082.44,14.2,-0.07076,5e-05,10.05557]
[1778899465477,38.87,79078.08,14.2,-0.07096,5e-05,10.07711]
[1778899470512,38.87,79064.78,14.2,-0.0716,5e-05,10.14508]
[1778899472017,38.87,79065.98,14.2,-0.07153,5e-05,10.13602]
[1778899474175,38.87,79060.78,14.2,-0.07178,5e-05,10.16259]
[1778899479808,38.88,79049.24,14.2,-0.07234,5e-05,10.22174]
[1778899489812,38.88,79052.92,14.2,-0.07218,5e-05,10.20553]
[1778899495305,38.88,79053.11,14.2,-0.07219,5e-05,10.20609]
[1778899505058,38.89,79041.96,14.2,-0.07274,5e-05,10.26424]
[1778899511799,38.89,79044.62,14.2,-0.07262,5e-05,10.25194]
[1778899516834,38.89,79039.66,14.2,-0.07287,5e-05,10.27759]
[1778899521869,38.89,79039.07,14.2,-0.0729,5e-05,10.28113]
[1778899527911,38.89,79039.25,14.2,-0.0729,5e-05,10.28071]
[1778899533953,38.89,79039.32,14.2,-0.07288,5e-05,10.27743]
[1778899538988,38.89,79044.09,14.2,-0.07265,5e-05,10.25378]
[1778899544023,38.89,79044.09,14.2,-0.07266,5e-05,10.25435]
[1778899549058,38.9,79046.17,14.2,-0.07256,5e-05,10.24439]
[1778899555100,38.9,79043.98,14.2,-0.07267,5e-05,10.25618]
[1778899561189,38.9,79043.27,14.2,-0.07271,5e-05,10.25996]
[1778899567184,38.9,79043.57,14.2,-0.0727,5e-05,10.25938]
[1778899573512,38.9,79043.61,14.2,-0.0727,5e-05,10.25952]
[1778899579644,38.9,79051.92,14.2,-0.07232,5e-05,10.21846]
[1778899585310,38.9,79051.6,14.2,-0.07234,5e-05,10.22117]
[1778899590345,38.9,79051.53,14.2,-0.07235,5e-05,10.22235]
[1778899596387,38.91,79054.66,14.2,-0.07219,5e-05,10.20425]
[1778899601422,38.91,79062.79,14.2,-0.07182,5e-05,10.16461]
[1778899606459,38.91,79063.07,14.2,-0.07181,5e-05,10.16375]
[1778899611494,38.91,79060.91,14.2,-0.07191,5e-05,10.17451]
[1778899618543,38.91,79061.9,14.2,-0.07187,5e-05,10.1709]
[1778899623580,38.91,79061.28,14.2,-0.07191,5e-05,10.17516]
[1778899631636,38.92,79061.62,14.2,-0.07191,5e-05,10.17523]
[1778899637679,38.92,79061.76,14.2,-0.07192,5e-05,10.17583]
[1778899642714,38.92,79050.38,14.2,-0.07247,5e-05,10.23392]
[1778899645104,38.92,79050.35,14.2,-0.07247,5e-05,10.23433]
[1778899650770,38.92,79050.53,14.2,-0.07247,5e-05,10.23399]
[1778899651544,38.92,79050.53,14.2,-0.07247,5e-05,10.23399]
[1778899659833,38.93,79054.32,14.2,-0.07228,5e-05,10.21297]
[1778899664860,38.93,79054.32,14.2,-0.07229,5e-05,10.21385]
[1778899669903,38.93,79058.07,14.2,-0.07212,5e-05,10.19593]
[1778899674939,38.93,79059.07,14.2,-0.07208,5e-05,10.19195]
[1778899680980,38.93,79061.15,14.2,-0.072,5e-05,10.18293]
[1778899686015,38.94,79060.55,14.2,-0.07204,5e-05,10.18751]
[1778899692688,38.94,79061.11,14.2,-0.07202,5e-05,10.18581]
[1778899698099,38.94,79060.49,14.2,-0.07207,5e-05,10.19086]
[1778899703134,38.94,79065.13,14.2,-0.07186,5e-05,10.16908]
[1778899707603,38.95,79065.97,14.2,-0.07183,5e-05,10.16586]
[1778899708256,38.95,79065.61,14.2,-0.07185,5e-05,10.168]
[1778899714212,38.95,79066.13,14.2,-0.07183,5e-05,10.16425]
[1778899720473,38.95,79065.61,14.2,-0.07187,5e-05,10.16818]
[1778899726296,38.96,79055.71,14.2,-0.07236,5e-05,10.22033]
[1778899732339,38.96,79055.71,14.2,-0.07237,5e-05,10.22191]
[1778899739388,38.96,79057.38,14.2,-0.07231,5e-05,10.21541]
[1778899748452,38.97,79058.68,14.2,-0.07227,5e-05,10.2115]
[1778899753487,38.97,79055.99,14.2,-0.07241,5e-05,10.22642]
[1778899759529,38.97,79055.41,14.2,-0.07246,5e-05,10.2308]
[1778899764564,38.98,79055.59,14.2,-0.07246,5e-05,10.23117]
[1778899770606,38.98,79056.46,14.2,-0.07243,5e-05,10.22829]
[1778899775641,38.98,79056.5,14.2,-0.07242,5e-05,10.22587]
[1778899777418,38.98,79056.6,14.2,-0.07242,5e-05,10.22559]
[1778899780458,38.98,79056.61,14.2,-0.07242,5e-05,10.22612]
[1778899781710,38.98,79056.65,14.2,-0.07242,5e-05,10.2261]
[1778899784258,38.98,79056.65,14.2,-0.07242,5e-05,10.22631]
[1778899789739,38.99,79056.66,14.2,-0.07244,5e-05,10.22779]
[1778899790725,38.99,79056.66,14.2,-0.07244,5e-05,10.22779]
[1778899799768,38.99,79056.66,14.2,-0.07244,5e-05,10.22799]
[1778899804846,38.99,79056.34,14.2,-0.07246,5e-05,10.23033]
[1778899809881,38.99,79056.42,14.2,-0.07245,5e-05,10.22929]
[1778899816320,38.99,79056.88,14.2,-0.07243,5e-05,10.22684]
[1778899821966,38.99,79061.89,14.2,-0.07218,5e-05,10.20057]
[1778899829468,38.98,79061.92,14.2,-0.07218,5e-05,10.20037]
[1778899834782,38.99,79063.68,14.2,-0.07208,5e-05,10.18853]
[1778899840096,38.99,79063.63,14.2,-0.07208,5e-05,10.18907]
[1778899845131,38.99,79063.65,14.2,-0.07208,5e-05,10.18906]
[1778899850166,38.99,79063.4,14.2,-0.07209,5e-05,10.19045]
[1778899855201,38.99,79063.7,14.2,-0.07208,5e-05,10.18915]
[1778899860236,38.99,79063.66,14.2,-0.0721,5e-05,10.19085]
[1778899865271,38.99,79063.81,14.2,-0.0721,5e-05,10.19154]
[1778899867411,38.99,79063.97,14.2,-0.0721,5e-05,10.19102]
[1778899870503,38.99,79070.04,14.2,-0.07182,5e-05,10.16142]
[1778899876348,39.0,79070.16,14.2,-0.07183,5e-05,10.16304]
[1778899882390,39.0,79068.95,14.2,-0.07191,5e-05,10.17101]
[1778899890446,39.01,79068.71,14.2,-0.07194,5e-05,10.17468]
[1778899892460,39.01,79053.23,14.2,-0.07266,5e-05,10.24951]
[1778899897497,39.01,79054.31,14.2,-0.07262,5e-05,10.24483]
[1778899902532,39.01,79055.52,14.2,-0.07257,5e-05,10.2396]
[1778899907567,39.01,79055.04,14.2,-0.0726,5e-05,10.2429]
[1778899912602,39.01,79056.43,14.2,-0.07254,5e-05,10.23677]
[1778899918644,39.02,79056.31,14.2,-0.07256,5e-05,10.23839]
[1778899923679,39.02,79056.58,14.2,-0.07255,5e-05,10.23788]
[1778899928714,39.02,79058.97,14.2,-0.07244,5e-05,10.22676]
[1778899935763,39.02,79058.54,14.2,-0.07248,5e-05,10.23014]
[1778899940800,39.02,79057.22,14.2,-0.07255,5e-05,10.23755]
[1778899945835,39.02,79057.29,14.2,-0.07255,5e-05,10.23791]
[1778899956912,39.03,79057.67,14.2,-0.07252,5e-05,10.23415]
[1778899967553,39.03,79057.48,14.2,-0.07254,5e-05,10.23553]
[1778899972555,39.03,79057.48,14.2,-0.07255,5e-05,10.23687]
[1778899978070,39.03,79057.48,14.2,-0.07256,5e-05,10.23781]
[1778899983104,39.03,79057.84,14.2,-0.07255,5e-05,10.23656]
[1778899988139,39.03,79063.68,14.2,-0.07228,5e-05,10.20794]
[1778899993174,39.03,79063.55,14.2,-0.07228,5e-05,10.20835]
[1778899998215,39.03,79063.77,14.2,-0.07227,5e-05,10.20778]
[1778900003250,39.04,79064.14,14.2,-0.07226,5e-05,10.20662]
[1778900006516,39.04,79063.82,14.2,-0.07228,5e-05,10.20876]
[1778900010618,39.04,79063.59,14.2,-0.0723,5e-05,10.21018]
[1778900016344,39.04,79063.04,14.2,-0.07231,5e-05,10.21026]
[1778900021377,39.04,79062.94,14.2,-0.07232,5e-05,10.21147]
[1778900027207,39.04,79062.9,14.2,-0.07232,5e-05,10.21212]
[1778900033163,39.04,79062.9,14.2,-0.07233,5e-05,10.21237]
[1778900038496,39.04,79062.92,14.2,-0.07233,5e-05,10.21293]
[1778900043531,39.04,79062.9,14.2,-0.07234,5e-05,10.21333]
[1778900048568,39.04,79062.86,14.2,-0.07234,5e-05,10.21381]
[1778900053603,39.04,79062.8,14.2,-0.07235,5e-05,10.21439]
[1778900059292,39.04,79062.75,14.2,-0.07235,5e-05,10.21486]
[1778900065467,39.04,79062.79,14.2,-0.07235,5e-05,10.2144]
[1778900070722,39.04,79062.72,14.2,-0.07235,5e-05,10.21485]
[1778900075757,39.04,79062.79,14.2,-0.07233,5e-05,10.21137]
[1778900083813,39.05,79062.79,14.2,-0.07233,5e-05,10.21184]
[1778900088848,39.05,79062.94,14.2,-0.07233,5e-05,10.21138]
[1778900093883,39.05,79062.79,14.2,-0.07234,5e-05,10.21243]
[1778900098918,39.05,79062.89,14.2,-0.07234,5e-05,10.21221]
[1778900104234,39.05,79062.88,14.2,-0.07234,5e-05,10.21251]
[1778900113018,39.05,79070.59,14.2,-0.07199,5e-05,10.17555]
[1778900118053,39.05,79062.37,14.2,-0.07238,5e-05,10.21743]
[1778900119130,39.05,79062.37,14.2,-0.07238,5e-05,10.21743]
[1778900125344,39.05,79064.27,14.2,-0.0723,5e-05,10.20852]
[1778900125514,39.05,79064.45,14.2,-0.07229,5e-05,10.20772]
[1778900130537,39.05,79064.61,14.2,-0.07229,5e-05,10.20761]
[1778900136634,39.06,79064.24,14.2,-0.0723,5e-05,10.20693]
[1778900142221,39.06,79064.35,14.2,-0.0723,5e-05,10.20772]
[1778900147256,39.06,79064.36,14.2,-0.07231,5e-05,10.20872]
[1778900153298,39.06,79064.34,14.2,-0.07233,5e-05,10.21016]
[1778900159340,39.07,79064.46,14.2,-0.07233,5e-05,10.21096]
[1778900164375,39.07,79064.55,14.2,-0.07234,5e-05,10.21172]
[1778900171424,39.07,79065.02,14.2,-0.07233,5e-05,10.2111]
[1778900178473,39.07,79064.69,14.2,-0.07237,5e-05,10.21454]
[1778900183508,39.08,79064.58,14.2,-0.07238,5e-05,10.21662]
[1778900189552,39.08,79063.33,14.2,-0.07246,5e-05,10.22417]
[1778900195593,39.08,79063.04,14.2,-0.07246,5e-05,10.22338]
[1778900203649,39.08,79063.03,14.2,-0.07247,5e-05,10.22481]
[1778900208684,39.09,79056.63,14.2,-0.07278,5e-05,10.25769]
[1778900213719,39.09,79064.96,14.2,-0.0724,5e-05,10.21675]
[1778900218754,39.09,79064.69,14.2,-0.07242,5e-05,10.21908]
[1778900223789,39.09,79064.45,14.2,-0.07244,5e-05,10.2213]
[1778900229831,39.09,79064.36,14.2,-0.07245,5e-05,10.22291]
[1778900234866,39.09,79064.4,14.2,-0.07246,5e-05,10.22358]
[1778900246950,39.1,79064.59,14.2,-0.07247,5e-05,10.22459]
[1778900252992,39.1,79064.27,14.2,-0.07247,5e-05,10.22378]
[1778900258027,39.1,79064.19,14.2,-0.07248,5e-05,10.225]
[1778900268342,39.1,79064.44,14.2,-0.07247,5e-05,10.22407]
[1778900274139,39.11,79064.46,14.2,-0.07249,5e-05,10.226]
[1778900281063,39.11,79064.59,14.2,-0.07249,5e-05,10.22559]
[1778900287047,39.11,79064.33,14.2,-0.07251,5e-05,10.22796]
[1778900292265,39.11,79064.27,14.2,-0.07252,5e-05,10.22908]
[1778900299314,39.11,79063.91,14.2,-0.07255,5e-05,10.23168]
[1778900300530,39.11,79063.91,14.2,-0.07255,5e-05,10.23168]
[1778900306363,39.11,79065.75,14.2,-0.07247,5e-05,10.22354]
[1778900309271,39.11,79065.75,14.2,-0.07247,5e-05,10.22354]
[1778900314419,39.12,79065.68,14.2,-0.07246,5e-05,10.22163]
[1778900324489,39.12,79065.72,14.2,-0.07247,5e-05,10.22269]
[1778900334564,39.12,79065.72,14.2,-0.07248,5e-05,10.22392]
[1778900340606,39.12,79065.72,14.2,-0.07249,5e-05,10.22464]
[1778900345503,39.12,79065.68,14.2,-0.07249,5e-05,10.22496]
[1778900347733,39.12,79065.93,14.2,-0.07249,5e-05,10.2245]
[1778900350464,39.12,79065.63,14.2,-0.0725,5e-05,10.22617]
[1778900361753,39.13,79065.62,14.2,-0.07252,5e-05,10.22835]
[1778900367943,39.13,79065.76,14.2,-0.07252,5e-05,10.22827]
[1778900369197,39.13,79065.76,14.2,-0.07252,5e-05,10.22858]
[1778900369801,39.13,79075.71,14.2,-0.07205,5e-05,10.17866]
[1778900370641,39.13,79075.71,14.2,-0.07205,5e-05,10.17866]
[1778900371618,39.13,79075.78,14.2,-0.07205,5e-05,10.17828]
[1778900372791,39.13,79075.53,14.2,-0.07204,5e-05,10.17604]
[1778900372830,39.13,79081.26,14.2,-0.07177,5e-05,10.14762]
[1778900378421,39.13,79088.06,14.2,-0.07143,5e-05,10.11214]
[1778900378522,39.12,79088.41,14.2,-0.07141,5e-05,10.11001]
[1778900381483,39.13,79089.07,14.2,-0.07139,5e-05,10.10711]
[1778900384879,39.13,79088.89,14.2,-0.07141,5e-05,10.10916]
[1778900388188,39.13,79088.89,14.2,-0.07141,5e-05,10.10984]
[1778900388594,39.13,79090.17,14.2,-0.07135,5e-05,10.10365]
[1778900389166,39.13,79106.52,14.2,-0.07059,5e-05,10.02207]
[1778900391415,39.13,79110.1,14.2,-0.07042,5e-05,10.00408]
[1778900392604,39.13,79110.81,14.2,-0.07038,5e-05,10.00034]
[1778900398008,39.13,79108.13,14.2,-0.07049,5e-05,10.0121]
[1778900399608,39.13,79108.13,14.2,-0.07049,5e-05,10.0121]
[1778900402614,39.12,79108.1,14.2,-0.07049,5e-05,10.01182]
[1778900410100,39.12,79112.38,14.2,-0.07027,5e-05,9.98868]
[1778900416779,39.12,79112.11,14.2,-0.07028,5e-05,9.98927]
[1778900418093,39.12,79112.11,14.2,-0.07027,5e-05,9.98869]
[1778900423188,39.12,79112.84,14.2,-0.07023,5e-05,9.98393]
[1778900428223,39.11,79115.82,14.2,-0.07008,5e-05,9.96832]
[1778900433258,39.11,79117.24,14.2,-0.06999,5e-05,9.9571]
[1778900438149,39.11,79117.74,14.2,-0.06996,5e-05,9.95399]
[1778900443328,39.11,79116.28,14.2,-0.07002,5e-05,9.96023]
[1778900448363,39.11,79107.78,14.2,-0.0704,5e-05,10.00128]
[1778900453398,39.11,79108.27,14.2,-0.07037,5e-05,9.99769]
[1778900461455,39.1,79110.53,14.2,-0.07025,5e-05,9.98471]
[1778900466490,39.1,79111.69,14.2,-0.07019,5e-05,9.97796]
[1778900471526,39.1,79112.07,14.2,-0.07016,5e-05,9.97512]
[1778900476560,39.1,79111.75,14.2,-0.07016,5e-05,9.97576]
[1778900484617,39.09,79111.83,14.2,-0.07015,5e-05,9.97384]
[1778900487576,39.09,79109.48,14.2,-0.07025,5e-05,9.98509]
[1778900487647,39.09,79108.6,14.2,-0.07029,5e-05,9.98924]
[1778900488688,39.09,79108.6,14.2,-0.07029,5e-05,9.98924]
[1778900493724,39.09,79099.95,14.2,-0.07068,5e-05,10.02958]
[1778900499723,39.1,79103.75,14.2,-0.07052,5e-05,10.01266]
[1778900505678,39.1,79103.66,14.2,-0.07053,5e-05,10.01355]
[1778900516044,39.1,79103.71,14.2,-0.07054,5e-05,10.01481]
[1778900521877,39.11,79102.96,14.2,-0.07061,5e-05,10.02188]
[1778900526912,39.11,79103.18,14.2,-0.07061,5e-05,10.02255]
[1778900532607,39.11,79103.22,14.2,-0.07062,5e-05,10.02309]
[1778900537990,39.12,79102.86,14.2,-0.07066,5e-05,10.02752]
[1778900543026,39.12,79102.91,14.2,-0.07067,5e-05,10.0291]
[1778900549068,39.13,79103.21,14.2,-0.07068,5e-05,10.02977]
[1778900554103,39.13,79103.26,14.2,-0.07067,5e-05,10.02794]
[1778900558729,39.13,79103.41,14.2,-0.07067,5e-05,10.02791]
[1778900558752,39.13,79103.41,14.2,-0.07068,5e-05,10.02862]
[1778900559060,39.13,79103.41,14.2,-0.07068,5e-05,10.02862]
[1778900560379,39.13,79107.78,14.2,-0.07047,5e-05,10.00662]
[1778900560404,39.13,79115.65,14.2,-0.0701,5e-05,9.96738]
[1778900566187,39.13,79120.68,14.2,-0.06988,5e-05,9.94385]
[1778900567475,39.13,79120.68,14.2,-0.06988,5e-05,9.94385]
[1778900567554,39.13,79120.68,14.2,-0.06988,5e-05,9.94385]
[1778900567576,39.13,79121.6,14.2,-0.06984,5e-05,9.93956]
[1778900569240,39.13,79125.29,14.2,-0.06967,5e-05,9.92117]
[1778900569522,39.13,79125.29,14.2,-0.06967,5e-05,9.92117]
[1778900577564,39.13,79125.86,14.2,-0.06963,5e-05,9.91721]
[1778900577663,39.13,79121.6,14.2,-0.06983,5e-05,9.93807]
[1778900582693,39.13,79118.31,14.2,-0.06999,5e-05,9.95563]
[1778900588341,39.14,79118.29,14.2,-0.07001,5e-05,9.9574]
[1778900593777,39.14,79118.36,14.2,-0.07002,5e-05,9.95819]
[1778900602439,39.14,79119.5,14.2,-0.06999,5e-05,9.95562]
[1778900608484,39.15,79119.03,14.2,-0.07003,5e-05,9.9598]
[1778900615486,39.15,79118.78,14.2,-0.07004,5e-05,9.95921]
[1778900624399,39.15,79118.68,14.2,-0.07005,5e-05,9.96094]
[1778900630643,39.16,79118.78,14.2,-0.07008,5e-05,9.9645]
[1778900639575,39.16,79118.78,14.2,-0.07008,5e-05,9.9645]
[1778900644741,39.17,79114.33,14.2,-0.07034,5e-05,9.99198]
[1778900649776,39.17,79114.34,14.2,-0.07036,5e-05,9.99363]
[1778900660854,39.18,79114.15,14.2,-0.0704,5e-05,9.99827]
[1778900667903,39.18,79114.28,14.2,-0.07041,5e-05,9.99999]
[1778900669481,39.18,79114.28,14.2,-0.07041,5e-05,9.99999]
[1778900669582,39.19,79114.28,14.2,-0.07042,5e-05,10.00066]
[1778900671718,39.18,79114.26,14.2,-0.07042,5e-05,10.00065]
[1778900671931,39.19,79114.11,14.2,-0.07041,5e-05,9.99811]
[1778900675363,39.19,79114.09,14.2,-0.07042,5e-05,9.99929]
[1778900675464,39.19,79114.09,14.2,-0.07042,5e-05,9.99989]
[1778900680519,39.19,79114.45,14.2,-0.0704,5e-05,9.99738]
[1778900686033,39.19,79118.57,14.2,-0.0702,5e-05,9.97634]
[1778900687393,39.19,79117.92,14.2,-0.07023,5e-05,9.97933]
[1778900696292,39.18,79118.18,14.2,-0.07021,5e-05,9.97715]
[1778900702144,39.18,79117.89,14.2,-0.07021,5e-05,9.97737]
[1778900707179,39.18,79118.67,14.2,-0.07017,5e-05,9.97268]
[1778900714228,39.18,79118.67,14.2,-0.07016,5e-05,9.97194]
[1778900716113,39.18,79118.67,14.2,-0.07016,5e-05,9.97194]
[1778900716759,39.18,79118.67,14.2,-0.07016,5e-05,9.97206]
[1778900722285,39.18,79117.63,14.2,-0.07023,5e-05,9.97938]
[1778900727322,39.19,79117.53,14.2,-0.07025,5e-05,9.98159]
[1778900732357,39.19,79117.85,14.2,-0.07023,5e-05,9.97831]
[1778900737392,39.19,79117.84,14.2,-0.07025,5e-05,9.98004]
[1778900740823,39.19,79117.94,14.2,-0.07025,5e-05,9.9802]
[1778900740922,39.19,79118.58,14.2,-0.07022,5e-05,9.97737]
[1778900741647,39.19,79118.58,14.2,-0.07022,5e-05,9.97737]
[1778900741722,39.19,79119.05,14.2,-0.0702,5e-05,9.97487]
[1778900742139,39.19,79119.05,14.2,-0.0702,5e-05,9.97487]
[1778900742427,39.19,79119.06,14.2,-0.0702,5e-05,9.97509]
[1778900743597,39.19,79119.06,14.2,-0.0702,5e-05,9.97509]
[1778900743698,39.19,79119.06,14.2,-0.0702,5e-05,9.97491]
[1778900746161,39.19,79119.06,14.2,-0.0702,5e-05,9.97491]
[1778900746262,39.2,79119.06,14.2,-0.07021,5e-05,9.97571]
[1778900750324,39.2,79119.06,14.2,-0.07021,5e-05,9.97571]
[1778900750978,39.2,79119.06,14.2,-0.07021,5e-05,9.97571]
[1778900752289,39.19,79122.98,14.2,-0.07002,5e-05,9.95592]
[1778900752497,39.19,79123.47,14.2,-0.07,5e-05,9.95335]
[1778900757532,39.2,79123.48,14.2,-0.07001,5e-05,9.95482]
[1778900762567,39.2,79123.63,14.2,-0.07002,5e-05,9.95567]
[1778900765683,39.2,79123.55,14.2,-0.07003,5e-05,9.9567]
[1778900765784,39.2,79123.11,14.2,-0.07005,5e-05,9.9592]
[1778900771630,39.2,79122.18,14.2,-0.07009,5e-05,9.96301]
[1778900777672,39.2,79122.11,14.2,-0.07008,5e-05,9.96262]
[1778900781050,39.2,79122.34,14.2,-0.07007,5e-05,9.96137]
[1778900790763,39.2,79122.2,14.2,-0.07007,5e-05,9.96081]
[1778900798068,39.2,79122.2,14.2,-0.07004,5e-05,9.95716]
[1778900805123,39.19,79121.58,14.2,-0.07007,5e-05,9.95978]
[1778900808271,39.19,79121.39,14.2,-0.07007,5e-05,9.95995]
[1778900813929,39.19,79121.4,14.2,-0.07006,5e-05,9.95943]
[1778900818964,39.19,79121.54,14.2,-0.07005,5e-05,9.95837]
[1778900823630,39.19,79121.67,14.2,-0.07005,5e-05,9.95746]
[1778900829034,39.19,79126.4,14.2,-0.06983,5e-05,9.93394]
[1778900834069,39.19,79126.81,14.2,-0.0698,5e-05,9.93178]
[1778900839104,39.19,79124.85,14.2,-0.06989,5e-05,9.94129]
[1778900847580,39.19,79124.62,14.2,-0.0699,5e-05,9.94239]
[1778900854209,39.19,79125.04,14.2,-0.06986,5e-05,9.93625]
[1778900854452,39.19,79125.04,14.2,-0.06986,5e-05,9.93625]
[1778900861258,39.19,79125.02,14.2,-0.06985,5e-05,9.93567]
[1778900866294,39.19,79124.14,14.2,-0.06989,5e-05,9.93964]
[1778900871329,39.19,79121.04,14.2,-0.07003,5e-05,9.95453]
[1778900876364,39.19,79120.5,14.2,-0.07005,5e-05,9.95671]
[1778900881399,39.18,79123.2,14.2,-0.06992,5e-05,9.94297]
[1778900887441,39.18,79124.76,14.2,-0.06985,5e-05,9.93497]
[1778900892476,39.18,79124.01,14.2,-0.06988,5e-05,9.93844]
[1778900900624,39.18,79124.01,14.2,-0.06988,5e-05,9.93844]
[1778900907581,39.18,79119.87,14.2,-0.07006,5e-05,9.95799]
[1778900913765,39.18,79119.93,14.2,-0.07003,5e-05,9.95388]
[1778900921821,39.18,79118.5,14.2,-0.07009,5e-05,9.96024]
[1778900923012,39.18,79118.5,14.2,-0.07009,5e-05,9.96024]
[1778900923067,39.18,79114.25,14.2,-0.07029,5e-05,9.98113]
[1778900923615,39.18,79114.25,14.2,-0.07029,5e-05,9.98113]
[1778900924009,39.18,79114.25,14.2,-0.07029,5e-05,9.98113]
[1778900929600,39.18,79114.34,14.2,-0.0703,5e-05,9.98252]
[1778900929695,39.18,79114.34,14.2,-0.0703,5e-05,9.98252]
[1778900930751,39.18,79114.42,14.2,-0.0703,5e-05,9.98244]
[1778900930887,39.18,79113.87,14.2,-0.07033,5e-05,9.98547]
[1778900936928,39.18,79110.64,14.2,-0.07047,5e-05,10.00054]
[1778900941963,39.18,79112.16,14.2,-0.07039,5e-05,9.99215]
[1778900948006,39.18,79112.34,14.2,-0.07038,5e-05,9.99025]
[1778900956244,39.18,79111.71,14.2,-0.0704,5e-05,9.99303]
[1778900962103,39.17,79112.55,14.2,-0.07034,5e-05,9.98673]
[1778900967138,39.17,79114.13,14.2,-0.07026,5e-05,9.97795]
[1778900972173,39.17,79115.82,14.2,-0.07015,5e-05,9.96534]
[1778900977208,39.17,79116.51,14.2,-0.07011,5e-05,9.96117]
[1778900982243,39.17,79115.02,14.2,-0.07018,5e-05,9.96784]
[1778900988285,39.17,79114.55,14.2,-0.07019,5e-05,9.96938]
[1778900993320,39.17,79123.69,14.2,-0.06976,5e-05,9.92376]
[1778900996633,39.17,79127.89,14.2,-0.06957,5e-05,9.90292]
[1778900997349,39.17,79127.63,14.2,-0.06959,5e-05,9.90459]
[1778901002385,39.17,79128.71,14.2,-0.06956,5e-05,9.90143]
[1778901009771,39.17,79129.23,14.2,-0.06955,5e-05,9.90062]
[1778901015476,39.18,79130.67,14.2,-0.06952,5e-05,9.8975]
[1778901017506,39.18,79130.66,14.2,-0.06952,5e-05,9.898]
[1778901017607,39.18,79130.57,14.2,-0.06953,5e-05,9.89888]
[1778901024193,39.18,79131.94,14.2,-0.06947,5e-05,9.89212]
[1778901024295,39.18,79132.19,14.2,-0.06946,5e-05,9.89089]
[1778901028277,39.18,79131.74,14.2,-0.06948,5e-05,9.89401]
[1778901028378,39.19,79131.74,14.2,-0.0695,5e-05,9.89535]
[1778901033602,39.19,79131.9,14.2,-0.06947,5e-05,9.89118]
[1778901040651,39.19,79131.46,14.2,-0.06949,5e-05,9.89333]
[1778901045686,39.19,79131.45,14.2,-0.06949,5e-05,9.89335]
[1778901050721,39.19,79131.67,14.2,-0.06948,5e-05,9.89225]
[1778901055762,39.19,79132.6,14.2,-0.06944,5e-05,9.88769]
[1778901062811,39.19,79132.69,14.2,-0.06943,5e-05,9.88726]
[1778901070867,39.19,79132.61,14.2,-0.06943,5e-05,9.88764]
[1778901074676,39.19,79135.52,14.2,-0.0693,5e-05,9.87334]
[1778901075288,39.19,79135.52,14.2,-0.0693,5e-05,9.87334]
[1778901079235,39.19,79138.55,14.2,-0.06917,5e-05,9.85901]
[1778901079336,39.19,79138.55,14.2,-0.06917,5e-05,9.85909]
[1778901080951,39.19,79138.55,14.2,-0.06917,5e-05,9.85909]
[1778901081052,39.19,79138.55,14.2,-0.06918,5e-05,9.86006]
[1778901083612,39.19,79138.55,14.2,-0.06918,5e-05,9.86009]
[1778901083621,39.19,79138.55,14.2,-0.06918,5e-05,9.86015]
[1778901090003,39.2,79136.66,14.2,-0.06929,5e-05,9.87227]
[1778901092454,39.2,79136.3,14.2,-0.06929,5e-05,9.87113]
[1778901092458,39.2,79136.3,14.2,-0.06929,5e-05,9.87113]
[1778901094217,39.2,79137.28,14.2,-0.06925,5e-05,9.86722]
[1778901094318,39.2,79138.84,14.2,-0.06919,5e-05,9.86002]
[1778901095580,39.2,79138.99,14.2,-0.06918,5e-05,9.8593]
[1778901096044,39.2,79139.01,14.2,-0.06918,5e-05,9.85923]
[1778901103092,39.2,79140.32,14.2,-0.06915,5e-05,9.85605]
[1778901108128,39.21,79144.34,14.2,-0.06899,5e-05,9.83878]
[1778901113163,39.21,79147.78,14.2,-0.06885,5e-05,9.82444]
[1778901121219,39.22,79147.51,14.2,-0.0689,5e-05,9.82971]
[1778901126254,39.23,79147.61,14.2,-0.06892,5e-05,9.83161]
[1778901131289,39.23,79144.27,14.2,-0.06909,5e-05,9.85028]
[1778901136324,39.23,79143.56,14.2,-0.06914,5e-05,9.85593]
[1778901141359,39.24,79134.7,14.2,-0.06957,5e-05,9.90137]
[1778901152462,39.24,79134.51,14.2,-0.06958,5e-05,9.90301]
[1778901158480,39.25,79133.73,14.2,-0.06965,5e-05,9.90898]
[1778901163515,39.25,79134.57,14.2,-0.06963,5e-05,9.90764]
[1778901169557,39.26,79134.61,14.2,-0.06967,5e-05,9.91136]
[1778901175599,39.27,79134.67,14.2,-0.0697,5e-05,9.9144]
[1778901180634,39.27,79134.69,14.2,-0.06972,5e-05,9.91707]
[1778901186676,39.28,79134.73,14.2,-0.06975,5e-05,9.92016]
[1778901191711,39.28,79134.84,14.2,-0.06977,5e-05,9.92235]
[1778901196746,39.29,79138.04,14.2,-0.06964,5e-05,9.90868]
[1778901198057,39.29,79138.04,14.2,-0.06964,5e-05,9.90868]
[1778901204283,39.29,79140.68,14.2,-0.06953,5e-05,9.89742]
[1778901209837,39.3,79141.95,14.2,-0.06951,5e-05,9.89486]
[1778901214874,39.3,79141.65,14.2,-0.06953,5e-05,9.89584]
[1778901219909,39.31,79141.64,14.2,-0.06955,5e-05,9.89873]
[1778901225234,39.31,79141.49,14.2,-0.06958,5e-05,9.9017]
[1778901229000,39.32,79143.42,14.2,-0.06951,5e-05,9.89402]
[1778901229236,39.32,79143.42,14.2,-0.06951,5e-05,9.89402]
[1778901235371,39.32,79146.09,14.2,-0.06941,5e-05,9.88315]
[1778901237432,39.32,79145.94,14.2,-0.06942,5e-05,9.88481]
[1778901243070,39.33,79145.64,14.2,-0.06947,5e-05,9.89024]
[1778901248105,39.33,79145.93,14.2,-0.06948,5e-05,9.89159]
[1778901254147,39.34,79146.76,14.2,-0.06948,5e-05,9.89081]
[1778901260189,39.35,79145.98,14.2,-0.06954,5e-05,9.89788]
[1778901262077,39.35,79146.44,14.2,-0.06953,5e-05,9.89615]
[1778901267238,39.35,79146.43,14.2,-0.06955,5e-05,9.89849]
[1778901272273,39.36,79143.92,14.2,-0.06966,5e-05,9.90916]
[1778901273211,39.36,79143.92,14.2,-0.06966,5e-05,9.90916]
[1778901275293,39.36,79143.83,14.2,-0.06967,5e-05,9.91043]
[1778901281336,39.36,79143.38,14.2,-0.06971,5e-05,9.91509]
[1778901284060,39.36,79138.95,14.2,-0.06992,5e-05,9.93742]
[1778901289392,39.37,79124.02,14.2,-0.07063,5e-05,10.01305]
[1778901294537,39.37,79114.35,14.2,-0.07109,5e-05,10.06201]
[1778901299682,39.37,79115.6,14.2,-0.07105,5e-05,10.05739]
[1778901305490,39.38,79118.73,14.2,-0.07092,5e-05,10.04392]
[1778901310542,39.38,79117.61,14.2,-0.07099,5e-05,10.05137]
[1778901312418,39.38,79116.23,14.2,-0.07106,5e-05,10.05849]
[1778901317593,39.38,79115.16,14.2,-0.07112,5e-05,10.06544]
[1778901322627,39.39,79114.07,14.2,-0.07119,5e-05,10.07218]
[1778901329677,39.39,79113.83,14.2,-0.07121,5e-05,10.07517]
[1778901335719,39.39,79114.25,14.2,-0.07119,5e-05,10.07153]
[1778901347803,39.4,79113.0,14.2,-0.07128,5e-05,10.08076]
[1778901353845,39.4,79113.33,14.2,-0.07128,5e-05,10.08068]
[1778901358880,39.4,79120.56,14.2,-0.07095,5e-05,10.04641]
[1778901364052,39.41,79120.62,14.2,-0.07096,5e-05,10.04735]
[1778901369957,39.41,79121.25,14.2,-0.07095,5e-05,10.04637]
[1778901374992,39.41,79121.39,14.2,-0.07096,5e-05,10.04719]
[1778901380027,39.42,79120.6,14.2,-0.07101,5e-05,10.05262]
[1778901385062,39.42,79127.3,14.2,-0.07071,5e-05,10.02136]
[1778901390097,39.42,79127.2,14.2,-0.07074,5e-05,10.0237]
[1778901396139,39.43,79127.44,14.2,-0.07072,5e-05,10.02137]
[1778901401174,39.43,79127.37,14.2,-0.07074,5e-05,10.02359]
[1778901407217,39.43,79127.94,14.2,-0.07074,5e-05,10.02302]
[1778901412252,39.44,79128.26,14.2,-0.07074,5e-05,10.02332]
[1778901418294,39.44,79128.32,14.2,-0.07076,5e-05,10.02526]
[1778901423329,39.44,79128.01,14.2,-0.07079,5e-05,10.02863]
[1778901428365,39.45,79127.05,14.2,-0.07085,5e-05,10.03515]
[1778901432991,39.45,79127.25,14.2,-0.07085,5e-05,10.03557]
[1778901446492,39.46,79127.26,14.2,-0.0709,5e-05,10.04043]
[1778901456563,39.46,79127.24,14.2,-0.07091,5e-05,10.04123]
[1778901461597,39.47,79128.71,14.2,-0.07086,5e-05,10.03519]
[1778901466632,39.47,79128.59,14.2,-0.07088,5e-05,10.03756]
[1778901471669,39.48,79128.3,14.2,-0.07091,5e-05,10.04076]
[1778901477711,39.48,79128.22,14.2,-0.07093,5e-05,10.04324]
[1778901481261,39.48,79128.22,14.2,-0.07094,5e-05,10.04427]
[1778901483304,39.48,79126.77,14.2,-0.07102,5e-05,10.05191]
[1778901488789,39.49,79127.0,14.2,-0.07102,5e-05,10.0526]
[1778901493824,39.49,79126.97,14.2,-0.07104,5e-05,10.05439]
[1778901500873,39.49,79127.34,14.2,-0.07104,5e-05,10.05519]
[1778901503279,39.5,79128.47,14.2,-0.071,5e-05,10.05029]
[1778901503594,39.5,79128.47,14.2,-0.071,5e-05,10.05029]
[1778901505257,39.5,79128.47,14.2,-0.071,5e-05,10.05029]
[1778901511950,39.5,79128.86,14.2,-0.07098,5e-05,10.04676]
[1778901517023,39.5,79128.12,14.2,-0.07102,5e-05,10.05118]
[1778901523028,39.5,79128.72,14.2,-0.071,5e-05,10.04919]
[1778901525474,39.5,79128.52,14.2,-0.07101,5e-05,10.05033]
[1778901531085,39.51,79128.23,14.2,-0.07104,5e-05,10.05389]
[1778901535362,39.51,79128.2,14.2,-0.07105,5e-05,10.05501]
[1778901540605,39.51,79128.22,14.2,-0.07106,5e-05,10.05619]
[1778901541681,39.51,79128.22,14.2,-0.07107,5e-05,10.05683]
[1778901547197,39.52,79127.13,14.2,-0.07114,5e-05,10.06438]
[1778901552232,39.52,79125.76,14.2,-0.07122,5e-05,10.07261]
[1778901554120,39.52,79126.57,14.2,-0.07118,5e-05,10.06891]
[1778901555688,39.52,79126.17,14.2,-0.0712,5e-05,10.07118]
[1778901561295,39.52,79126.4,14.2,-0.07121,5e-05,10.0721]
[1778901569351,39.53,79126.73,14.2,-0.07122,5e-05,10.07284]
[1778901574386,39.53,79122.09,14.2,-0.07143,5e-05,10.09375]
[1778901577407,39.53,79120.34,14.2,-0.07151,5e-05,10.10312]
[1778901582442,39.53,79127.58,14.2,-0.07119,5e-05,10.06871]
[1778901586470,39.54,79141.53,14.2,-0.07056,5e-05,10.00162]
[1778901591770,39.54,79136.87,14.2,-0.07079,5e-05,10.02612]
[1778901592323,39.54,79135.18,14.2,-0.07087,5e-05,10.03478]
[1778901596021,39.54,79119.58,14.2,-0.0716,5e-05,10.11256]
[1778901596559,39.54,79119.58,14.2,-0.0716,5e-05,10.11256]
[1778901602583,39.54,79126.98,14.2,-0.07127,5e-05,10.07701]
[1778901607618,39.55,79127.95,14.2,-0.07123,5e-05,10.07272]
[1778901612653,39.55,79134.99,14.2,-0.0709,5e-05,10.03875]
[1778901617688,39.55,79134.97,14.2,-0.07091,5e-05,10.03961]
[1778901623730,39.55,79134.86,14.2,-0.07093,5e-05,10.04109]
[1778901628765,39.55,79134.58,14.2,-0.07095,5e-05,10.04325]
[1778901634807,39.55,79134.53,14.2,-0.07094,5e-05,10.04105]
[1778901638204,39.55,79134.43,14.2,-0.07094,5e-05,10.0417]
[1778901643879,39.56,79133.18,14.2,-0.07102,5e-05,10.04999]
[1778901648914,39.56,79127.06,14.2,-0.07132,5e-05,10.08158]
[1778901654956,39.56,79126.93,14.2,-0.07134,5e-05,10.08379]
[1778901661313,39.56,79126.89,14.2,-0.07135,5e-05,10.08451]
[1778901672077,39.57,79121.32,14.2,-0.07164,5e-05,10.11543]
[1778901681101,39.57,79120.68,14.2,-0.07167,5e-05,10.11927]
[1778901687002,39.57,79120.69,14.2,-0.07169,5e-05,10.12066]
[1778901690915,39.58,79119.81,14.2,-0.07173,5e-05,10.12552]
[1778901698260,39.58,79119.61,14.2,-0.07173,5e-05,10.12424]
[1778901707322,39.58,79118.93,14.2,-0.07177,5e-05,10.12856]
[1778901712357,39.58,79117.41,14.2,-0.07185,5e-05,10.13655]
[1778901717392,39.58,79117.73,14.2,-0.07184,5e-05,10.1354]
[1778901730483,39.58,79117.46,14.2,-0.07186,5e-05,10.13781]
[1778901736525,39.58,79117.36,14.2,-0.07187,5e-05,10.13878]
[1778901741560,39.59,79123.91,14.2,-0.07157,5e-05,10.10703]
[1778901746595,39.59,79125.18,14.2,-0.07151,5e-05,10.10151]
[1778901751630,39.59,79135.38,14.2,-0.07103,5e-05,10.04883]
[1778901756665,39.59,79137.89,14.2,-0.07092,5e-05,10.03782]
[1778901761700,39.59,79143.92,14.2,-0.07066,5e-05,10.00972]
[1778901766735,39.6,79143.67,14.2,-0.07068,5e-05,10.01245]
[1778901772777,39.6,79143.59,14.2,-0.0707,5e-05,10.0145]
[1778901777812,39.6,79144.09,14.2,-0.07069,5e-05,10.01334]
[1778901782847,39.6,79144.64,14.2,-0.07068,5e-05,10.01187]
[1778901790903,39.61,79144.65,14.2,-0.07069,5e-05,10.0137]
[1778901796945,39.61,79146.73,14.2,-0.07061,5e-05,10.0048]
[1778901801980,39.61,79147.14,14.2,-0.0706,5e-05,10.00387]
[1778901811043,39.62,79146.72,14.2,-0.07062,5e-05,10.00445]
[1778901825141,39.62,79147.31,14.2,-0.07061,5e-05,10.0043]
[1778901830176,39.62,79147.61,14.2,-0.07061,5e-05,10.00375]
[1778901836218,39.62,79147.87,14.2,-0.07061,5e-05,10.00372]
[1778901842261,39.63,79147.21,14.2,-0.07065,5e-05,10.00797]
[1778901847296,39.63,79147.29,14.2,-0.07065,5e-05,10.00838]
[1778901852331,39.63,79147.17,14.2,-0.07066,5e-05,10.00975]
[1778901858373,39.63,79146.73,14.2,-0.07069,5e-05,10.01283]
[1778901867436,39.63,79142.61,14.2,-0.0709,5e-05,10.03452]
[1778901874485,39.64,79139.58,14.2,-0.07103,5e-05,10.04707]
[1778901881180,39.64,79139.69,14.2,-0.07103,5e-05,10.04719]
[1778901886569,39.64,79140.02,14.2,-0.07102,5e-05,10.04695]
[1778901894340,39.64,79139.71,14.2,-0.07104,5e-05,10.04902]
[1778901900937,39.64,79141.11,14.2,-0.07099,5e-05,10.04363]
[1778901907718,39.65,79142.0,14.2,-0.07097,5e-05,10.04136]
[1778901913302,39.65,79141.79,14.2,-0.07098,5e-05,10.0426]
[1778901919803,39.65,79128.97,14.2,-0.07159,5e-05,10.10724]
[1778901924838,39.65,79126.56,14.2,-0.07171,5e-05,10.11969]
[1778901930880,39.65,79125.41,14.2,-0.07177,5e-05,10.12594]
[1778901933441,39.65,79122.13,14.2,-0.0719,5e-05,10.13885]
[1778901940950,39.65,79119.53,14.2,-0.07203,5e-05,10.152]
[1778901945985,39.66,79124.11,14.2,-0.07182,5e-05,10.12965]
[1778901951020,39.66,79124.13,14.2,-0.07182,5e-05,10.1299]
[1778901956055,39.66,79126.33,14.2,-0.07172,5e-05,10.11947]
[1778901961090,39.66,79126.25,14.2,-0.07173,5e-05,10.12041]
[1778901966125,39.66,79126.49,14.2,-0.07172,5e-05,10.11982]
[1778901972167,39.66,79125.68,14.2,-0.07177,5e-05,10.12456]
[1778901979216,39.66,79124.88,14.2,-0.07181,5e-05,10.12936]
[1778901984251,39.66,79125.2,14.2,-0.0718,5e-05,10.1284]
[1778901992349,39.66,79125.24,14.2,-0.07181,5e-05,10.12859]
[1778901998273,39.67,79129.8,14.2,-0.07158,5e-05,10.1042]
[1778902004391,39.67,79131.02,14.2,-0.07154,5e-05,10.09968]
[1778902010433,39.67,79131.24,14.2,-0.07154,5e-05,10.09972]
[1778902022517,39.68,79131.34,14.2,-0.07156,5e-05,10.10143]
[1778902027552,39.68,79134.52,14.2,-0.07142,5e-05,10.08672]
[1778902033597,39.68,79139.9,14.2,-0.07118,5e-05,10.0617]
[1778902038632,39.68,79139.44,14.2,-0.07121,5e-05,10.0651]
[1778902043667,39.68,79139.23,14.2,-0.07123,5e-05,10.06724]
[1778902048702,39.69,79139.25,14.2,-0.07124,5e-05,10.06822]
[1778902056758,39.69,79139.23,14.2,-0.07124,5e-05,10.0666]
[1778902062800,39.69,79139.14,14.2,-0.07125,5e-05,10.06827]
[1778902068842,39.69,79139.47,14.2,-0.07125,5e-05,10.06786]
[1778902073877,39.7,79142.82,14.2,-0.0711,5e-05,10.05246]
[1778902078912,39.7,79142.47,14.2,-0.07113,5e-05,10.05528]
[1778902086968,39.7,79142.54,14.2,-0.07114,5e-05,10.05663]
[1778902094019,39.7,79142.55,14.2,-0.07115,5e-05,10.05803]
[1778902104089,39.71,79142.55,14.2,-0.07117,5e-05,10.06003]
[1778902112145,39.71,79142.55,14.2,-0.07117,5e-05,10.05818]
[1778902117180,39.71,79142.64,14.2,-0.07117,5e-05,10.05871]
[1778902122215,39.71,79142.65,14.2,-0.07118,5e-05,10.05961]
[1778902129264,39.72,79142.67,14.2,-0.07119,5e-05,10.06083]
[1778902134299,39.72,79142.65,14.2,-0.0712,5e-05,10.06184]
[1778902139340,39.72,79141.11,14.2,-0.07128,5e-05,10.07029]
[1778902145376,39.72,79141.18,14.2,-0.07128,5e-05,10.07093]
[1778902150411,39.72,79144.41,14.2,-0.07114,5e-05,10.056]
[1778902151599,39.72,79144.3,14.2,-0.07115,5e-05,10.05673]
[1778902152329,39.72,79144.3,14.2,-0.07115,5e-05,10.05673]
[1778902165153,39.73,79141.67,14.2,-0.07128,5e-05,10.07098]
[1778902176593,39.73,79141.82,14.2,-0.07129,5e-05,10.0703]
[1778902182635,39.74,79141.49,14.2,-0.07132,5e-05,10.07339]
[1778902187670,39.74,79141.33,14.2,-0.07133,5e-05,10.07527]
[1778902195726,39.74,79141.84,14.2,-0.07133,5e-05,10.07452]
[1778902201768,39.74,79141.7,14.2,-0.07135,5e-05,10.0766]
[1778902207810,39.75,79143.55,14.2,-0.07127,5e-05,10.06895]
[1778902218888,39.75,79142.66,14.2,-0.07134,5e-05,10.07589]
[1778902223923,39.75,79131.28,14.2,-0.07188,5e-05,10.13269]
[1778902229966,39.75,79130.92,14.2,-0.0719,5e-05,10.13526]
[1778902235001,39.76,79131.37,14.2,-0.07186,5e-05,10.1303]
[1778902240038,39.76,79131.07,14.2,-0.07188,5e-05,10.13245]
[1778902249101,39.76,79130.57,14.2,-0.07192,5e-05,10.13604]
[1778902256589,39.76,79130.51,14.2,-0.07193,5e-05,10.13683]
[1778902263485,39.76,79130.52,14.2,-0.07193,5e-05,10.13728]
[1778902270248,39.76,79130.36,14.2,-0.07195,5e-05,10.13945]
[1778902276291,39.76,79130.27,14.2,-0.07196,5e-05,10.1405]
[1778902281326,39.77,79130.96,14.2,-0.07193,5e-05,10.13762]
[1778902286361,39.77,79133.83,14.2,-0.0718,5e-05,10.12407]
[1778902291396,39.77,79136.23,14.2,-0.07168,5e-05,10.10957]
[1778902305494,39.77,79135.55,14.2,-0.07173,5e-05,10.11491]
[1778902317579,39.77,79135.56,14.2,-0.07174,5e-05,10.11647]
[1778902322614,39.78,79135.77,14.2,-0.07174,5e-05,10.11608]
[1778902331677,39.78,79136.53,14.2,-0.07171,5e-05,10.1135]
[1778902336712,39.78,79133.64,14.2,-0.07185,5e-05,10.12831]
[1778902341747,39.78,79133.65,14.2,-0.07186,5e-05,10.1288]
[1778902349803,39.78,79130.51,14.2,-0.07201,5e-05,10.14514]
[1778902354838,39.78,79121.59,14.2,-0.07241,5e-05,10.18572]
[1778902359873,39.78,79120.57,14.2,-0.07246,5e-05,10.19075]
[1778902366263,39.78,79119.88,14.2,-0.07249,5e-05,10.19417]
[1778902371961,39.78,79108.24,14.2,-0.07304,5e-05,10.25164]
[1778902376996,39.78,79108.82,14.2,-0.07301,5e-05,10.24835]
[1778902382045,39.78,79108.65,14.2,-0.07301,5e-05,10.24868]
[1778902387844,39.78,79108.75,14.2,-0.073,5e-05,10.2477]
[1778902394129,39.78,79119.83,14.2,-0.07248,5e-05,10.1925]
[1778902399164,39.78,79121.69,14.2,-0.07239,5e-05,10.18317]
[1778902404199,39.78,79121.92,14.2,-0.07237,5e-05,10.18188]
[1778902409350,39.78,79121.88,14.2,-0.07237,5e-05,10.18195]
[1778902416283,39.78,79121.87,14.2,-0.07235,5e-05,10.17843]
[1778902422316,39.78,79121.82,14.2,-0.07235,5e-05,10.17868]
[1778902437435,39.78,79121.8,14.2,-0.07236,5e-05,10.17903]
[1778902449519,39.78,79121.88,14.2,-0.07236,5e-05,10.17901]
[1778902454554,39.78,79125.07,14.2,-0.07221,5e-05,10.16351]
[1778902459589,39.78,79129.01,14.2,-0.07203,5e-05,10.14458]
[1778902464624,39.78,79128.49,14.2,-0.07206,5e-05,10.14759]
[1778902471673,39.78,79128.29,14.2,-0.07205,5e-05,10.14575]
[1778902476709,39.78,79128.42,14.2,-0.07205,5e-05,10.14555]
[1778902482751,39.78,79127.95,14.2,-0.07208,5e-05,10.14836]
[1778902487786,39.78,79127.87,14.2,-0.07208,5e-05,10.14915]
[1778902495842,39.79,79128.49,14.2,-0.07206,5e-05,10.14672]
[1778902499332,39.79,79125.63,14.2,-0.0722,5e-05,10.161]
[1778902499530,39.79,79125.63,14.2,-0.0722,5e-05,10.161]
[1778902506920,39.79,79124.87,14.2,-0.07224,5e-05,10.16517]
[1778902511084,39.79,79108.34,14.2,-0.07301,5e-05,10.24672]
[1778902516991,39.79,79109.01,14.2,-0.07298,5e-05,10.2429]
[1778902522026,39.79,79107.99,14.2,-0.07302,5e-05,10.24741]
[1778902527061,39.78,79107.61,14.2,-0.07303,5e-05,10.24867]
[1778902532096,39.78,79107.69,14.2,-0.073,5e-05,10.24416]
[1778902537131,39.78,79106.3,14.2,-0.07306,5e-05,10.25026]
[1778902549215,39.78,79106.34,14.2,-0.07304,5e-05,10.2481]
[1778902554638,39.78,79106.38,14.2,-0.07303,5e-05,10.24722]
[1778902560292,39.77,79105.45,14.2,-0.07306,5e-05,10.25059]
[1778902562470,39.77,79105.45,14.2,-0.07306,5e-05,10.25059]
[1778902570362,39.77,79105.36,14.2,-0.07305,5e-05,10.24918]
[1778902575397,39.77,79105.27,14.2,-0.07305,5e-05,10.24869]
[1778902580432,39.77,79105.71,14.2,-0.07302,5e-05,10.24558]
[1778902585470,39.76,79102.85,14.2,-0.07314,5e-05,10.25874]
[1778902591007,39.76,79101.2,14.2,-0.07321,5e-05,10.26605]
[1778902597554,39.76,79101.47,14.2,-0.07316,5e-05,10.25959]
[1778902602589,39.76,79104.56,14.2,-0.07301,5e-05,10.24339]
[1778902603638,39.76,79104.56,14.2,-0.07301,5e-05,10.24339]
[1778902606508,39.76,79111.34,14.2,-0.07268,5e-05,10.20944]
[1778902606525,39.76,79111.34,14.2,-0.07268,5e-05,10.20944]
[1778902613667,39.76,79115.71,14.2,-0.07247,5e-05,10.1872]
[1778902618702,39.76,79114.88,14.2,-0.07251,5e-05,10.19095]
[1778902624748,39.75,79114.91,14.2,-0.0725,5e-05,10.1905]
[1778902629783,39.75,79114.91,14.2,-0.0725,5e-05,10.19029]
[1778902635825,39.75,79115.11,14.2,-0.07249,5e-05,10.18916]
[1778902640860,39.75,79112.35,14.2,-0.07262,5e-05,10.20265]
[1778902645895,39.75,79112.21,14.2,-0.07263,5e-05,10.20328]
[1778902650930,39.75,79109.26,14.2,-0.07276,5e-05,10.21778]
[1778902655965,39.75,79108.22,14.2,-0.07279,5e-05,10.21943]
[1778902661000,39.75,79107.87,14.2,-0.07281,5e-05,10.22102]
[1778902669056,39.75,79108.4,14.2,-0.07278,5e-05,10.21801]
[1778902675098,39.75,79110.19,14.2,-0.07269,5e-05,10.20877]
[1778902683154,39.75,79110.31,14.2,-0.07268,5e-05,10.20756]
[1778902690203,39.75,79111.57,14.2,-0.07262,5e-05,10.20101]
[1778902699267,39.75,79111.7,14.2,-0.07261,5e-05,10.20018]
[1778902705308,39.75,79111.47,14.2,-0.07262,5e-05,10.20139]
[1778902712357,39.75,79111.47,14.2,-0.0726,5e-05,10.19815]
[1778902722427,39.75,79111.27,14.2,-0.07261,5e-05,10.19955]
[1778902727462,39.75,79111.37,14.2,-0.07261,5e-05,10.19933]
[1778902736525,39.75,79111.36,14.2,-0.07262,5e-05,10.19992]
[1778902741560,39.75,79109.77,14.2,-0.07269,5e-05,10.20808]
[1778902748610,39.75,79109.45,14.2,-0.07271,5e-05,10.21005]
[1778902753645,39.75,79109.42,14.2,-0.07272,5e-05,10.21048]
[1778902754742,39.75,79109.42,14.2,-0.07272,5e-05,10.21048]
[1778902756591,39.75,79108.96,14.2,-0.07274,5e-05,10.21268]
[1778902761701,39.75,79111.45,14.2,-0.07262,5e-05,10.20056]
[1778902762345,39.75,79111.45,14.2,-0.07262,5e-05,10.20056]
[1778902771771,39.75,79111.41,14.2,-0.0726,5e-05,10.19653]
[1778902773210,39.75,79111.41,14.2,-0.0726,5e-05,10.19653]
[1778902778821,39.75,79109.94,14.2,-0.07267,5e-05,10.20397]
[1778902784863,39.75,79109.81,14.2,-0.07268,5e-05,10.20501]
[1778902794933,39.76,79109.21,14.2,-0.07271,5e-05,10.20862]
[1778902799968,39.76,79102.04,14.2,-0.07305,5e-05,10.24425]
[1778902806010,39.76,79100.78,14.2,-0.07311,5e-05,10.25045]
[1778902814215,39.76,79101.17,14.2,-0.07309,5e-05,10.24849]
[1778902820111,39.76,79102.18,14.2,-0.07304,5e-05,10.24359]
[1778902825146,39.76,79101.88,14.2,-0.07306,5e-05,10.24505]
[1778902832195,39.76,79101.85,14.2,-0.07304,5e-05,10.24154]
[1778902843272,39.75,79100.8,14.2,-0.07308,5e-05,10.2461]
[1778902850321,39.75,79100.41,14.2,-0.07309,5e-05,10.24729]
[1778902861398,39.75,79099.56,14.2,-0.07312,5e-05,10.25041]
[1778902866433,39.75,79098.82,14.2,-0.07315,5e-05,10.25344]
[1778902872059,39.75,79098.85,14.2,-0.07315,5e-05,10.25302]
[1778902878517,39.75,79092.9,14.2,-0.07341,5e-05,10.28084]
[1778902883552,39.74,79093.15,14.2,-0.07339,5e-05,10.27867]
[1778902893622,39.74,79097.03,14.2,-0.07317,5e-05,10.25444]
[1778902899664,39.74,79096.94,14.2,-0.07317,5e-05,10.25396]
[1778902907002,39.74,79097.02,14.2,-0.07316,5e-05,10.25325]
[1778902913190,39.74,79097.5,14.2,-0.07312,5e-05,10.24932]
[1778902919372,39.73,79097.5,14.2,-0.07312,5e-05,10.2484]
[1778902923834,39.73,79082.79,14.2,-0.07381,5e-05,10.32035]
[1778902929335,39.73,79079.71,14.2,-0.07394,5e-05,10.33451]
[1778902934909,39.73,79078.39,14.2,-0.07399,5e-05,10.33911]
[1778902940521,39.72,79078.28,14.2,-0.07398,5e-05,10.33858]
[1778902945990,39.72,79072.92,14.2,-0.07422,5e-05,10.36328]
[1778902951663,39.72,79066.56,14.2,-0.07451,5e-05,10.39338]
[1778902957068,39.71,79066.32,14.2,-0.07448,5e-05,10.38919]
[1778902962104,39.71,79070.54,14.2,-0.07426,5e-05,10.36652]
[1778902967139,39.71,79072.23,14.2,-0.07417,5e-05,10.3567]
[1778902967959,39.71,79072.23,14.2,-0.07417,5e-05,10.3567]
[1778902968545,39.71,79072.4,14.2,-0.07416,5e-05,10.35558]
[1778902974189,39.7,79068.16,14.2,-0.07433,5e-05,10.37362]
[1778902979224,39.7,79067.02,14.2,-0.07436,5e-05,10.37645]
[1778902984259,39.69,79067.13,14.2,-0.07433,5e-05,10.37301]
[1778902989294,39.69,79066.4,14.2,-0.07434,5e-05,10.37375]
[1778902994332,39.68,79067.98,14.2,-0.07423,5e-05,10.36297]
[1778902999367,39.68,79067.5,14.2,-0.07423,5e-05,10.36252]
[1778903005152,39.67,79067.5,14.2,-0.0742,5e-05,10.35979]
[1778903010444,39.66,79067.39,14.2,-0.07418,5e-05,10.35715]
[1778903016263,39.66,79067.35,14.2,-0.07414,5e-05,10.35178]
[1778903022424,39.65,79067.24,14.2,-0.07411,5e-05,10.34858]
[1778903028604,39.65,79065.11,14.2,-0.07418,5e-05,10.35595]
[1778903034784,39.64,79065.11,14.2,-0.07415,5e-05,10.35278]
[1778903040958,39.64,79064.99,14.2,-0.07413,5e-05,10.35028]
[1778903047137,39.63,79064.88,14.2,-0.07411,5e-05,10.34786]
[1778903053312,39.62,79064.88,14.2,-0.07408,5e-05,10.34498]
[1778903058909,39.62,79064.43,14.2,-0.07407,5e-05,10.34446]
[1778903064685,39.61,79064.43,14.2,-0.07405,5e-05,10.34133]
[1778903069771,39.61,79054.94,14.2,-0.07448,5e-05,10.38638]
[1778903075954,39.6,79055.26,14.2,-0.07441,5e-05,10.37834]
[1778903082131,39.6,79054.37,14.2,-0.07443,5e-05,10.37987]
[1778903084298,39.6,79054.37,14.2,-0.07443,5e-05,10.37939]
[1778903090364,39.59,79048.48,14.2,-0.07469,5e-05,10.40691]
[1778903096041,39.59,79042.66,14.2,-0.07495,5e-05,10.43412]
[1778903101076,39.59,79041.97,14.2,-0.07497,5e-05,10.43592]
[1778903106115,39.58,79045.08,14.2,-0.07481,5e-05,10.41857]
[1778903111150,39.58,79047.04,14.2,-0.07469,5e-05,10.40706]
[1778903117131,39.58,79047.07,14.2,-0.07468,5e-05,10.40551]
[1778903119106,39.58,79047.07,14.2,-0.07467,5e-05,10.4048]
[1778903124241,39.57,79054.28,14.2,-0.0743,5e-05,10.3664]
[1778903130220,39.57,79056.09,14.2,-0.07421,5e-05,10.35619]
[1778903135318,39.57,79056.03,14.2,-0.07417,5e-05,10.35116]
[1778903140353,39.56,79059.88,14.2,-0.07397,5e-05,10.33073]
[1778903145388,39.56,79059.82,14.2,-0.07397,5e-05,10.32991]
[1778903150423,39.56,79060.08,14.2,-0.07394,5e-05,10.32751]
[1778903154195,39.56,79060.17,14.2,-0.07393,5e-05,10.32641]
[1778903159486,39.56,79060.35,14.2,-0.07391,5e-05,10.32423]
[1778903164521,39.55,79057.29,14.2,-0.07405,5e-05,10.33829]
[1778903168612,39.55,79057.15,14.2,-0.07405,5e-05,10.33855]
[1778903170706,39.55,79058.39,14.2,-0.07398,5e-05,10.33149]
[1778903171224,39.55,79058.39,14.2,-0.07398,5e-05,10.33149]
[1778903179637,39.55,79057.64,14.2,-0.07402,5e-05,10.33502]
[1778903179738,39.55,79057.64,14.2,-0.074,5e-05,10.33315]
[1778903185283,39.55,79057.64,14.2,-0.07399,5e-05,10.3325]
[1778903185284,39.55,79057.64,14.2,-0.07399,5e-05,10.3325]
[1778903190703,39.53,79058.31,14.2,-0.0739,5e-05,10.32277]
[1778903195738,39.53,79058.8,14.2,-0.07383,5e-05,10.31379]
[1778903196716,39.53,79058.8,14.2,-0.07383,5e-05,10.31379]
[1778903197172,39.53,79058.8,14.2,-0.07383,5e-05,10.31379]
[1778903197272,39.53,79060.23,14.2,-0.07375,5e-05,10.30604]
[1778903203794,39.52,79061.32,14.2,-0.07369,5e-05,10.29954]
[1778903204761,39.52,79061.32,14.2,-0.07369,5e-05,10.29954]
[1778903207610,39.52,79061.22,14.2,-0.07369,5e-05,10.29952]
[1778903214133,39.52,79061.3,14.2,-0.07367,5e-05,10.29778]
[1778903221273,39.52,79061.23,14.2,-0.07366,5e-05,10.29599]
[1778903226955,39.51,79061.16,14.2,-0.07363,5e-05,10.29341]
[1778903231990,39.51,79060.93,14.2,-0.07363,5e-05,10.29273]
[1778903234620,39.51,79061.39,14.2,-0.0736,5e-05,10.29008]
[1778903237585,39.51,79061.01,14.2,-0.07361,5e-05,10.29112]
[1778903246089,39.5,79061.01,14.2,-0.07358,5e-05,10.28798]
[1778903249181,39.5,79061.05,14.2,-0.07357,5e-05,10.28707]
[1778903255152,39.5,79057.59,14.2,-0.07371,5e-05,10.29961]
[1778903262201,39.49,79057.59,14.2,-0.0737,5e-05,10.29852]
[1778903266624,39.49,79057.93,14.2,-0.07367,5e-05,10.29638]
[1778903271974,39.49,79057.53,14.2,-0.07369,5e-05,10.29771]
[1778903272240,39.49,79057.53,14.2,-0.07369,5e-05,10.29771]
[1778903273277,39.49,79054.27,14.2,-0.07383,5e-05,10.31254]
[1778903278499,39.49,79049.09,14.2,-0.07407,5e-05,10.33705]
[1778903288249,39.49,79049.09,14.2,-0.07407,5e-05,10.33705]
[1778903294611,39.48,79049.04,14.2,-0.07403,5e-05,10.33295]
[1778903299646,39.48,79049.01,14.2,-0.07401,5e-05,10.33116]
[1778903302287,39.47,79049.1,14.2,-0.074,5e-05,10.32994]
[1778903302598,39.47,79049.1,14.2,-0.074,5e-05,10.32994]
[1778903310725,39.47,79052.58,14.2,-0.0738,5e-05,10.3093]
[1778903317774,39.46,79052.41,14.2,-0.07377,5e-05,10.30436]
[1778903323817,39.46,79051.3,14.2,-0.0738,5e-05,10.3076]
[1778903329598,39.46,79046.99,14.2,-0.07399,5e-05,10.32782]
[1778903335900,39.45,79048.69,14.2,-0.0739,5e-05,10.31768]
[1778903340935,39.45,79048.72,14.2,-0.07389,5e-05,10.3168]
[1778903345970,39.45,79049.28,14.2,-0.07385,5e-05,10.3133]
[1778903352017,39.45,79049.27,14.2,-0.07385,5e-05,10.31322]
[1778903361075,39.45,79049.37,14.2,-0.07383,5e-05,10.31089]
[1778903366110,39.45,79049.25,14.2,-0.07383,5e-05,10.31088]
[1778903373600,39.45,79049.26,14.2,-0.07383,5e-05,10.31046]
[1778903373672,39.45,79049.26,14.2,-0.07383,5e-05,10.31046]
[1778903381216,39.44,79048.02,14.2,-0.07385,5e-05,10.31183]
[1778903387258,39.44,79047.98,14.2,-0.07385,5e-05,10.31133]
[1778903392293,39.44,79048.0,14.2,-0.07384,5e-05,10.31068]
[1778903401309,39.44,79048.0,14.2,-0.07384,5e-05,10.31068]
[1778903406361,39.44,79036.84,14.2,-0.07436,5e-05,10.3649]
[1778903407498,39.44,79036.84,14.2,-0.07436,5e-05,10.3647]
[1778903412723,39.43,79036.87,14.2,-0.07435,5e-05,10.36355]
[1778903418477,39.43,79034.1,14.2,-0.07447,5e-05,10.37588]
[1778903423561,39.43,79033.97,14.2,-0.07447,5e-05,10.37584]
[1778903429554,39.43,79032.26,14.2,-0.07453,5e-05,10.38235]
[1778903435596,39.42,79032.48,14.2,-0.07449,5e-05,10.37612]
[1778903440631,39.42,79032.29,14.2,-0.07448,5e-05,10.37561]
[1778903445667,39.42,79031.29,14.2,-0.07452,5e-05,10.37913]
[1778903447156,39.42,79031.15,14.2,-0.07452,5e-05,10.37953]
[1778903456743,39.41,79031.11,14.2,-0.07447,5e-05,10.37468]
[1778903461778,39.4,79031.3,14.2,-0.07444,5e-05,10.3711]
[1778903466813,39.4,79031.26,14.2,-0.07442,5e-05,10.36868]
[1778903471849,39.39,79031.8,14.2,-0.07437,5e-05,10.36337]
[1778903481919,39.38,79030.53,14.2,-0.07438,5e-05,10.3646]
[1778903488968,39.38,79030.6,14.2,-0.07434,5e-05,10.36065]
[1778903494003,39.37,79030.41,14.2,-0.0743,5e-05,10.3551]
[1778903500311,39.37,79030.41,14.2,-0.0743,5e-05,10.35459]
[1778903508101,39.36,79030.41,14.2,-0.07425,5e-05,10.34985]
[1778903511666,39.36,79030.41,14.2,-0.07425,5e-05,10.34985]
[1778903517319,39.36,79033.7,14.2,-0.07406,5e-05,10.33005]
[1778903519334,39.35,79034.32,14.2,-0.07403,5e-05,10.32627]
[1778903531262,39.35,79035.71,14.2,-0.07393,5e-05,10.31653]
[1778903536297,39.35,79038.95,14.2,-0.07377,5e-05,10.29926]
[1778903541332,39.35,79039.34,14.2,-0.07374,5e-05,10.2964]
[1778903546367,39.34,79039.19,14.2,-0.07374,5e-05,10.29625]
[1778903551402,39.34,79039.13,14.2,-0.07371,5e-05,10.29221]
[1778903556437,39.34,79040.3,14.2,-0.07365,5e-05,10.28546]
[1778903561472,39.34,79039.56,14.2,-0.07367,5e-05,10.28832]
[1778903566507,39.34,79040.03,14.2,-0.07364,5e-05,10.28509]
[1778903571543,39.34,79036.12,14.2,-0.07382,5e-05,10.3038]
[1778903577584,39.33,79033.35,14.2,-0.07395,5e-05,10.31645]
[1778903582619,39.33,79033.32,14.2,-0.07394,5e-05,10.31552]
[1778903588661,39.33,79033.14,14.2,-0.07393,5e-05,10.31513]
[1778903591113,39.33,79033.15,14.2,-0.07393,5e-05,10.31487]
[1778903596717,39.32,79022.46,14.2,-0.07443,5e-05,10.36677]
[1778903606787,39.32,79022.55,14.2,-0.0744,5e-05,10.36347]
[1778903613836,39.32,79022.49,14.2,-0.07436,5e-05,10.35845]
[1778903619878,39.31,79022.38,14.2,-0.07435,5e-05,10.35747]
[1778903624913,39.31,79030.67,14.2,-0.07394,5e-05,10.31456]
[1778903629948,39.31,79032.21,14.2,-0.07386,5e-05,10.30596]
[1778903634983,39.31,79031.84,14.2,-0.07387,5e-05,10.30697]
[1778903642033,39.31,79031.78,14.2,-0.07386,5e-05,10.30604]
[1778903647068,39.3,79037.04,14.2,-0.0736,5e-05,10.27875]
[1778903652085,39.3,79037.3,14.2,-0.07358,5e-05,10.2769]
[1778903654148,39.3,79037.37,14.2,-0.07358,5e-05,10.27651]
[1778903660159,39.3,79046.26,14.2,-0.07315,5e-05,10.23217]
[1778903665194,39.3,79047.01,14.2,-0.07312,5e-05,10.22882]
[1778903667952,39.3,79046.91,14.2,-0.07312,5e-05,10.22942]
[1778903673250,39.31,79048.04,14.2,-0.07306,5e-05,10.22113]
[1778903679292,39.31,79048.15,14.2,-0.07306,5e-05,10.22145]
[1778903682232,39.31,79048.15,14.2,-0.07306,5e-05,10.22145]
[1778903686499,39.31,79047.97,14.2,-0.07307,5e-05,10.22263]
[1778903686558,39.31,79047.97,14.2,-0.07307,5e-05,10.22258]
[1778903687674,39.31,79047.97,14.2,-0.07307,5e-05,10.22258]
[1778903688554,39.31,79047.93,14.2,-0.07307,5e-05,10.2225]
[1778903688655,39.31,79047.93,14.2,-0.07307,5e-05,10.22222]
[1778903698420,39.31,79047.97,14.2,-0.07306,5e-05,10.22182]
[1778903700862,39.3,79053.27,14.2,-0.07281,5e-05,10.1949]
[1778903700883,39.3,79055.16,14.2,-0.07271,5e-05,10.18532]
[1778903706183,39.3,79059.61,14.2,-0.07248,5e-05,10.16037]
[1778903707092,39.3,79059.61,14.2,-0.07248,5e-05,10.16037]
[1778903707488,39.3,79059.37,14.2,-0.07248,5e-05,10.1605]
[1778903713431,39.3,79059.37,14.2,-0.07247,5e-05,10.15928]
[1778903718565,39.29,79061.11,14.2,-0.07238,5e-05,10.15011]
[1778903724420,39.29,79061.35,14.2,-0.07237,5e-05,10.14869]
[1778903732663,39.29,79061.35,14.2,-0.07234,5e-05,10.14468]
[1778903735928,39.29,79069.22,14.2,-0.07196,5e-05,10.10539]
[1778903736021,39.29,79073.11,14.2,-0.07178,5e-05,10.08605]
[1778903741726,39.29,79077.4,14.2,-0.07157,5e-05,10.06376]
[1778903746762,39.29,79077.45,14.2,-0.07156,5e-05,10.06276]
[1778903748732,39.29,79077.75,14.2,-0.07154,5e-05,10.06112]
[1778903748875,39.29,79077.75,14.2,-0.07154,5e-05,10.06112]
[1778903754819,39.29,79077.99,14.2,-0.07152,5e-05,10.0589]
[1778903756607,39.29,79077.64,14.2,-0.07154,5e-05,10.0605]
[1778903756611,39.29,79077.64,14.2,-0.07154,5e-05,10.0605]
[1778903756614,39.29,79077.64,14.2,-0.07154,5e-05,10.0605]
[1778903760635,39.29,79080.43,14.2,-0.0714,5e-05,10.04625]
[1778903760736,39.29,79080.43,14.2,-0.0714,5e-05,10.046]
[1778903765897,39.29,79081.95,14.2,-0.07134,5e-05,10.03962]
[1778903770932,39.29,79081.99,14.2,-0.07135,5e-05,10.04061]
[1778903776974,39.29,79081.97,14.2,-0.07136,5e-05,10.04209]
[1778903780481,39.29,79085.59,14.2,-0.0712,5e-05,10.02464]
[1778903781002,39.29,79086.42,14.2,-0.07116,5e-05,10.02103]
[1778903781695,39.29,79086.42,14.2,-0.07116,5e-05,10.02103]
[1778903787044,39.29,79089.75,14.2,-0.071,5e-05,10.00347]
[1778903791045,39.29,79090.93,14.2,-0.07093,5e-05,9.9968]
[1778903791046,39.29,79090.93,14.2,-0.07093,5e-05,9.9968]
[1778903795635,39.29,79093.54,14.2,-0.07078,5e-05,9.97916]
[1778903795737,39.29,79093.54,14.2,-0.07077,5e-05,9.97891]
[1778903801142,39.29,79094.07,14.2,-0.07076,5e-05,9.97715]
[1778903806177,39.29,79094.04,14.2,-0.07077,5e-05,9.97813]
[1778903811212,39.29,79094.05,14.2,-0.07077,5e-05,9.97889]
[1778903816553,39.29,79094.44,14.2,-0.07076,5e-05,9.97758]
[1778903822289,39.3,79094.56,14.2,-0.07077,5e-05,9.97806]
[1778903835380,39.3,79095.92,14.2,-0.07072,5e-05,9.97343]
[1778903843436,39.3,79095.94,14.2,-0.07073,5e-05,9.97443]
[1778903848471,39.3,79084.44,14.2,-0.07127,5e-05,10.03171]
[1778903853506,39.3,79084.16,14.2,-0.07127,5e-05,10.02991]
[1778903864583,39.3,79083.49,14.2,-0.0713,5e-05,10.03376]
[1778903870625,39.3,79083.42,14.2,-0.07131,5e-05,10.03442]
[1778903877015,39.3,79083.57,14.2,-0.0713,5e-05,10.0339]
[1778903883716,39.31,79083.47,14.2,-0.07131,5e-05,10.03492]
[1778903891215,39.31,79083.33,14.2,-0.07132,5e-05,10.03586]
[1778903896807,39.31,79083.07,14.2,-0.07134,5e-05,10.03769]
[1778903902851,39.31,79083.02,14.2,-0.07135,5e-05,10.03831]
[1778903908288,39.31,79082.4,14.2,-0.07138,5e-05,10.04144]
[1778903913928,39.31,79068.17,14.2,-0.07203,5e-05,10.10879]
[1778903918963,39.31,79068.17,14.2,-0.07203,5e-05,10.10863]
[1778903926012,39.31,79068.25,14.2,-0.07202,5e-05,10.10808]
[1778903932054,39.31,79068.3,14.2,-0.07202,5e-05,10.10778]
[1778903937089,39.31,79068.06,14.2,-0.07203,5e-05,10.10898]
[1778903942124,39.31,79060.03,14.2,-0.07241,5e-05,10.14876]
[1778903947159,39.31,79059.14,14.2,-0.07245,5e-05,10.15288]
[1778903952194,39.31,79058.76,14.2,-0.07246,5e-05,10.15439]
[1778903958311,39.31,79058.92,14.2,-0.07245,5e-05,10.15326]
[1778903963602,39.3,79060.36,14.2,-0.07238,5e-05,10.14548]
[1778903970320,39.3,79060.95,14.2,-0.07234,5e-05,10.14196]
[1778903976370,39.3,79060.95,14.2,-0.07232,5e-05,10.13803]
[1778903982412,39.3,79069.85,14.2,-0.07189,5e-05,10.09334]
[1778903987447,39.3,79069.33,14.2,-0.07192,5e-05,10.09581]
[1778903992482,39.3,79068.16,14.2,-0.07197,5e-05,10.10146]
[1778903997638,39.3,79057.37,14.2,-0.07248,5e-05,10.15487]
[1778903999650,39.3,79054.22,14.2,-0.07263,5e-05,10.1703]
[1778904005573,39.3,79050.0,14.2,-0.07283,5e-05,10.19123]
[1778904006708,39.3,79050.0,14.2,-0.07283,5e-05,10.19123]
[1778904007267,39.3,79050.0,14.2,-0.07283,5e-05,10.19123]
[1778904007544,39.3,79050.16,14.2,-0.07282,5e-05,10.19048]
[1778904012622,39.3,79050.63,14.2,-0.07279,5e-05,10.18739]
[1778904019671,39.3,79050.85,14.2,-0.07277,5e-05,10.18526]
[1778904027727,39.29,79051.46,14.2,-0.07273,5e-05,10.1811]
[1778904034776,39.29,79050.79,14.2,-0.07273,5e-05,10.18012]
[1778904043839,39.29,79051.04,14.2,-0.07271,5e-05,10.17775]
[1778904048874,39.29,79051.07,14.2,-0.0727,5e-05,10.17701]
[1778904053909,39.29,79051.16,14.2,-0.07269,5e-05,10.17598]
[1778904059000,39.29,79054.89,14.2,-0.07251,5e-05,10.15695]
[1778904064964,39.29,79056.04,14.2,-0.07245,5e-05,10.15072]
[1778904070309,39.29,79059.45,14.2,-0.07229,5e-05,10.1334]
[1778904076064,39.29,79060.69,14.2,-0.07223,5e-05,10.12696]
[1778904079944,39.29,79060.52,14.2,-0.07223,5e-05,10.12771]
[1778904080368,39.29,79060.52,14.2,-0.07223,5e-05,10.12771]
[1778904080409,39.29,79060.56,14.2,-0.07223,5e-05,10.12747]
[1778904082847,39.29,79060.56,14.2,-0.07223,5e-05,10.12747]
[1778904091062,39.28,79061.11,14.2,-0.07219,5e-05,10.12293]
[1778904091097,39.28,79061.11,14.2,-0.07219,5e-05,10.12293]
[1778904096987,39.28,79060.8,14.2,-0.07216,5e-05,10.11917]
[1778904101643,39.27,79060.97,14.2,-0.07214,5e-05,10.11641]
[1778904110306,39.27,79060.93,14.2,-0.07212,5e-05,10.11414]
[1778904113764,39.27,79051.63,14.2,-0.07255,5e-05,10.15956]
[1778904114334,39.27,79051.19,14.2,-0.07257,5e-05,10.1614]
[1778904119372,39.27,79042.97,14.2,-0.07296,5e-05,10.20273]
[1778904124414,39.27,79044.72,14.2,-0.07288,5e-05,10.19411]
[1778904124618,39.27,79040.26,14.2,-0.0731,5e-05,10.21649]
[1778904125386,39.27,79040.26,14.2,-0.0731,5e-05,10.21649]
[1778904125656,39.27,79028.47,14.2,-0.07366,5e-05,10.27564]
[1778904126295,39.27,79028.47,14.2,-0.07366,5e-05,10.27564]
[1778904127552,39.27,79020.86,14.2,-0.07403,5e-05,10.31382]
[1778904128312,39.27,79020.9,14.2,-0.07403,5e-05,10.31347]
[1778904128331,39.27,79020.9,14.2,-0.07403,5e-05,10.31347]
[1778904133471,39.27,79014.93,14.2,-0.07431,5e-05,10.3425]
[1778904138506,39.26,79014.96,14.2,-0.0743,5e-05,10.34138]
[1778904143541,39.26,79018.15,14.2,-0.07413,5e-05,10.32432]
[1778904146083,39.26,79019.77,14.2,-0.07405,5e-05,10.31581]
[1778904147946,39.26,79036.41,14.2,-0.07324,5e-05,10.2319]
[1778904153825,39.26,79042.77,14.2,-0.0729,5e-05,10.19518]
[1778904156232,39.26,79036.44,14.2,-0.0732,5e-05,10.22628]
[1778904161667,39.25,79037.41,14.2,-0.07313,5e-05,10.21898]
[1778904166702,39.25,79036.4,14.2,-0.07317,5e-05,10.22253]
[1778904171737,39.25,79036.46,14.2,-0.07316,5e-05,10.22148]
[1778904176772,39.25,79035.98,14.2,-0.07317,5e-05,10.22308]
[1778904181808,39.25,79041.2,14.2,-0.07291,5e-05,10.19609]
[1778904184666,39.25,79042.47,14.2,-0.07285,5e-05,10.18948]
[1778904184689,39.25,79042.47,14.2,-0.07285,5e-05,10.18948]
[1778904189863,39.24,79032.83,14.2,-0.0733,5e-05,10.23653]
[1778904194898,39.24,79035.24,14.2,-0.07318,5e-05,10.2233]
[1778904199933,39.24,79044.23,14.2,-0.07273,5e-05,10.17658]
[1778904200881,39.24,79044.23,14.2,-0.07273,5e-05,10.17658]
[1778904200940,39.24,79044.92,14.2,-0.07269,5e-05,10.17279]
[1778904206982,39.23,79045.98,14.2,-0.07261,5e-05,10.16377]
[1778904209573,39.23,79045.98,14.2,-0.07261,5e-05,10.16377]
[1778904211764,39.23,79048.71,14.2,-0.07243,5e-05,10.14433]
[1778904212017,39.22,79048.61,14.2,-0.07243,5e-05,10.14426]
[1778904212808,39.22,79048.61,14.2,-0.07243,5e-05,10.14426]
[1778904213024,39.22,79049.77,14.2,-0.07238,5e-05,10.1384]
[1778904215884,39.22,79050.44,14.2,-0.07233,5e-05,10.13397]
[1778904216045,39.22,79050.47,14.2,-0.07233,5e-05,10.13329]
[1778904221080,39.22,79054.29,14.2,-0.07213,5e-05,10.11274]
[1778904226115,39.22,79056.46,14.2,-0.07202,5e-05,10.10064]
[1778904229010,39.22,79057.44,14.2,-0.07197,5e-05,10.09527]
[1778904229010,39.22,79057.44,14.2,-0.07197,5e-05,10.09527]
[1778904229136,39.21,79058.62,14.2,-0.07191,5e-05,10.08916]
[1778904234171,39.21,79060.19,14.2,-0.07181,5e-05,10.07917]
[1778904239206,39.21,79063.65,14.2,-0.07163,5e-05,10.05984]
[1778904239687,39.21,79063.65,14.2,-0.07163,5e-05,10.05984]
[1778904239833,39.21,79063.65,14.2,-0.07163,5e-05,10.05984]
[1778904240958,39.21,79063.8,14.2,-0.07162,5e-05,10.0587]
[1778904247262,39.2,79071.05,14.2,-0.07125,5e-05,10.02014]
[1778904250902,39.2,79071.03,14.2,-0.07124,5e-05,10.01924]
[1778904251655,39.2,79071.09,14.2,-0.07124,5e-05,10.01861]
[1778904257335,39.2,79072.22,14.2,-0.07118,5e-05,10.01292]
[1778904262370,39.2,79070.45,14.2,-0.07127,5e-05,10.02159]
[1778904268469,39.2,79070.37,14.2,-0.07127,5e-05,10.02195]
[1778904273570,39.2,79067.9,14.2,-0.07136,5e-05,10.03064]
[1778904279057,39.2,79069.77,14.2,-0.07129,5e-05,10.0224]
[1778904284532,39.2,79071.81,14.2,-0.0712,5e-05,10.01326]
[1778904289377,39.2,79073.9,14.2,-0.0711,5e-05,10.00296]
[1778904289383,39.2,79073.9,14.2,-0.0711,5e-05,10.00296]
[1778904289406,39.2,79073.9,14.2,-0.0711,5e-05,10.00296]
[1778904289446,39.2,79073.9,14.2,-0.0711,5e-05,10.00296]
[1778904289567,39.2,79075.86,14.2,-0.07101,5e-05,9.9933]
[1778904292700,39.2,79079.59,14.2,-0.07083,5e-05,9.97429]
[1778904298307,39.2,79079.98,14.2,-0.0708,5e-05,9.97115]
[1778904298630,39.2,79079.76,14.2,-0.07081,5e-05,9.97177]
[1778904303665,39.2,79077.35,14.2,-0.07093,5e-05,9.98508]
[1778904304483,39.2,79077.35,14.2,-0.07093,5e-05,9.98508]
[1778904304672,39.2,79077.37,14.2,-0.07093,5e-05,9.98524]
[1778904309707,39.2,79075.96,14.2,-0.071,5e-05,9.992]
[1778904310879,39.2,79075.96,14.2,-0.071,5e-05,9.99195]
[1778904313302,39.2,79075.92,14.2,-0.07099,5e-05,9.99183]
[1778904314545,39.2,79075.92,14.2,-0.07099,5e-05,9.99156]
[1778904319777,39.2,79076.85,14.2,-0.07093,5e-05,9.98532]
[1778904324812,39.19,79076.93,14.2,-0.07092,5e-05,9.98373]
[1778904330068,39.19,79076.93,14.2,-0.07092,5e-05,9.98373]
[1778904341931,39.19,79077.42,14.2,-0.07086,5e-05,9.97632]
[1778904347591,39.19,79078.51,14.2,-0.0708,5e-05,9.9705]
[1778904348324,39.19,79078.93,14.2,-0.07078,5e-05,9.96832]
[1778904354803,39.19,79079.28,14.2,-0.07075,5e-05,9.96467]
[1778904358969,39.18,79074.09,14.2,-0.07098,5e-05,9.9887]
[1778904361226,39.18,79074.06,14.2,-0.07098,5e-05,9.98848]
[1778904361296,39.18,79073.95,14.2,-0.07098,5e-05,9.98875]
[1778904367106,39.18,79069.58,14.2,-0.07119,5e-05,10.01121]
[1778904376169,39.19,79069.06,14.2,-0.07124,5e-05,10.01592]
[1778904381192,39.19,79068.93,14.2,-0.07126,5e-05,10.01817]
[1778904386239,39.19,79069.23,14.2,-0.07126,5e-05,10.0181]
[1778904391276,39.2,79069.09,14.2,-0.07125,5e-05,10.01643]
[1778904393088,39.2,79066.21,14.2,-0.07139,5e-05,10.03107]
[1778904393095,39.2,79066.21,14.2,-0.07139,5e-05,10.03107]
[1778904393290,39.2,79066.04,14.2,-0.0714,5e-05,10.03224]
[1778904397177,39.2,79065.79,14.2,-0.07141,5e-05,10.0331]
[1778904397206,39.2,79065.79,14.2,-0.07141,5e-05,10.0331]
[1778904397318,39.2,79065.39,14.2,-0.07143,5e-05,10.03497]
[1778904402354,39.2,79065.5,14.2,-0.07144,5e-05,10.03605]
[1778904408396,39.2,79066.21,14.2,-0.07142,5e-05,10.03445]
[1778904414438,39.21,79065.59,14.2,-0.07147,5e-05,10.03935]
[1778904421489,39.21,79065.54,14.2,-0.07149,5e-05,10.0416]
[1778904426524,39.21,79065.54,14.2,-0.0715,5e-05,10.04297]
[1778904433573,39.22,79064.92,14.2,-0.07155,5e-05,10.04789]
[1778904439615,39.22,79064.59,14.2,-0.07158,5e-05,10.05104]
[1778904444677,39.22,79055.75,14.2,-0.07201,5e-05,10.09601]
[1778904450798,39.22,79048.75,14.2,-0.07234,5e-05,10.13132]
[1778904456734,39.22,79049.11,14.2,-0.07231,5e-05,10.12714]
[1778904461770,39.22,79049.88,14.2,-0.07228,5e-05,10.12379]
[1778904464236,39.22,79049.88,14.2,-0.07228,5e-05,10.12399]
[1778904469825,39.23,79049.88,14.2,-0.07229,5e-05,10.12467]
[1778904477881,39.23,79049.66,14.2,-0.07231,5e-05,10.12678]
[1778904487951,39.23,79049.66,14.2,-0.07232,5e-05,10.12815]
[1778904496007,39.23,79049.74,14.2,-0.07233,5e-05,10.12874]
[1778904504702,39.23,79049.74,14.2,-0.07233,5e-05,10.12874]
[1778904517155,39.24,79048.77,14.2,-0.07237,5e-05,10.13222]
[1778904526218,39.24,79048.99,14.2,-0.07237,5e-05,10.13229]
[1778904535281,39.24,79048.82,14.2,-0.07239,5e-05,10.13441]
[1778904541012,39.24,79048.82,14.2,-0.0724,5e-05,10.13499]
[1778904546358,39.24,79057.16,14.2,-0.07201,5e-05,10.09471]
[1778904551393,39.25,79059.27,14.2,-0.07192,5e-05,10.08525]
[1778904556428,39.25,79060.14,14.2,-0.07189,5e-05,10.08206]
[1778904564484,39.25,79059.93,14.2,-0.07192,5e-05,10.08491]
[1778904570526,39.25,79059.7,14.2,-0.07194,5e-05,10.08735]
[1778904576918,39.25,79053.6,14.2,-0.07222,5e-05,10.1151]
[1778904583619,39.26,79060.04,14.2,-0.07193,5e-05,10.08474]
[1778904588322,39.26,79060.03,14.2,-0.07193,5e-05,10.085]
[1778904588334,39.26,79060.03,14.2,-0.07193,5e-05,10.085]
[1778904588413,39.26,79060.03,14.2,-0.07193,5e-05,10.085]
[1778904588645,39.26,79060.03,14.2,-0.07193,5e-05,10.085]
[1778904588906,39.26,79076.77,14.2,-0.07115,5e-05,10.00269]
[1778904594699,39.26,79089.56,14.2,-0.07053,5e-05,9.93795]
[1778904595153,39.26,79089.56,14.2,-0.07053,5e-05,9.93795]
[1778904595601,39.26,79089.56,14.2,-0.07053,5e-05,9.93795]
[1778904595775,39.26,79089.56,14.2,-0.07053,5e-05,9.93795]
[1778904601499,39.25,79089.02,14.2,-0.07054,5e-05,9.93925]
[1778904601748,39.25,79083.68,14.2,-0.07079,5e-05,9.96541]
[1778904607790,39.26,79073.78,14.2,-0.07127,5e-05,10.01603]
[1778904612826,39.26,79070.43,14.2,-0.07144,5e-05,10.03382]
[1778904616855,39.26,79042.78,14.2,-0.07276,5e-05,10.17231]
[1778904621396,39.26,79043.46,14.2,-0.07273,5e-05,10.16889]
[1778904621890,39.26,79029.02,14.2,-0.07342,5e-05,10.24119]
[1778904622288,39.26,79029.02,14.2,-0.07342,5e-05,10.24119]
[1778904624226,39.26,79021.48,14.2,-0.07379,5e-05,10.27881]
[1778904629946,39.26,79024.96,14.2,-0.07361,5e-05,10.2605]
[1778904633295,39.26,79024.6,14.2,-0.0736,5e-05,10.25866]
[1778904634336,39.26,79024.6,14.2,-0.0736,5e-05,10.25843]
[1778904640017,39.26,79028.87,14.2,-0.07339,5e-05,10.23639]
[1778904640552,39.26,79028.87,14.2,-0.07339,5e-05,10.23639]
[1778904646059,39.26,79028.84,14.2,-0.07338,5e-05,10.23572]
[1778904651094,39.25,79034.57,14.2,-0.0731,5e-05,10.20632]
[1778904656108,39.25,79034.64,14.2,-0.0731,5e-05,10.20575]
[1778904662422,39.25,79034.61,14.2,-0.0731,5e-05,10.20559]
[1778904668213,39.25,79037.64,14.2,-0.07295,5e-05,10.19081]
[1778904673804,39.25,79037.27,14.2,-0.07297,5e-05,10.19286]
[1778904679290,39.25,79037.13,14.2,-0.07298,5e-05,10.19372]
[1778904684325,39.25,79037.16,14.2,-0.07298,5e-05,10.19369]
[1778904689360,39.25,79037.0,14.2,-0.07299,5e-05,10.19459]
[1778904694395,39.25,79037.11,14.2,-0.07296,5e-05,10.19069]
[1778904701170,39.25,79032.36,14.2,-0.07319,5e-05,10.21451]
[1778904706185,39.25,79032.41,14.2,-0.07319,5e-05,10.21415]
[1778904711514,39.25,79034.38,14.2,-0.07309,5e-05,10.20414]
[1778904720189,39.25,79034.38,14.2,-0.07309,5e-05,10.20412]
[1778904726619,39.25,79034.45,14.2,-0.07309,5e-05,10.20369]
[1778904731655,39.25,79034.42,14.2,-0.07309,5e-05,10.2038]
[1778904736690,39.25,79043.33,14.2,-0.07266,5e-05,10.15935]
[1778904741725,39.26,79044.73,14.2,-0.0726,5e-05,10.15278]
[1778904743316,39.26,79044.89,14.2,-0.07259,5e-05,10.15208]
[1778904744175,39.26,79044.89,14.2,-0.07259,5e-05,10.15208]
[1778904743739,39.26,79044.94,14.2,-0.07259,5e-05,10.15194]
[1778904746643,39.25,79045.28,14.2,-0.07257,5e-05,10.14972]
[1778904747430,39.25,79045.32,14.2,-0.07257,5e-05,10.14927]
[1778904747767,39.25,79045.37,14.2,-0.07256,5e-05,10.14878]
[1778904752802,39.25,79045.85,14.2,-0.07252,5e-05,10.14312]
[1778904757212,39.25,79050.17,14.2,-0.07231,5e-05,10.1217]
[1778904757236,39.25,79050.54,14.2,-0.0723,5e-05,10.11994]
[1778904757376,39.25,79050.54,14.2,-0.0723,5e-05,10.11994]
[1778904757837,39.25,79055.51,14.2,-0.07206,5e-05,10.09526]
[1778904763881,39.25,79060.4,14.2,-0.07182,5e-05,10.07035]
[1778904765969,39.25,79060.4,14.2,-0.07182,5e-05,10.07035]
[1778904765997,39.25,79060.4,14.2,-0.07182,5e-05,10.0702]
[1778904773951,39.26,79061.61,14.2,-0.07178,5e-05,10.06581]
[1778904779993,39.26,79061.76,14.2,-0.07178,5e-05,10.06629]
[1778904785028,39.26,79062.82,14.2,-0.07174,5e-05,10.06202]
[1778904796105,39.26,79062.75,14.2,-0.07177,5e-05,10.06457]
[1778904803154,39.27,79062.56,14.2,-0.07179,5e-05,10.06685]
[1778904808189,39.27,79062.17,14.2,-0.07182,5e-05,10.06972]
[1778904818259,39.27,79062.19,14.2,-0.07181,5e-05,10.06798]
[1778904823295,39.27,79059.5,14.2,-0.07195,5e-05,10.08225]
[1778904828330,39.28,79056.33,14.2,-0.0721,5e-05,10.09879]
[1778904833365,39.28,79055.89,14.2,-0.07213,5e-05,10.10157]
[1778904838400,39.28,79056.01,14.2,-0.07213,5e-05,10.10145]
[1778904844442,39.28,79056.01,14.2,-0.07213,5e-05,10.10201]
[1778904849477,39.28,79055.64,14.2,-0.07215,5e-05,10.10419]
[1778904854512,39.28,79050.63,14.2,-0.0724,5e-05,10.12941]
[1778904859547,39.28,79050.48,14.2,-0.0724,5e-05,10.13038]
[1778904864582,39.28,79050.34,14.2,-0.07241,5e-05,10.13136]
[1778904869617,39.28,79049.54,14.2,-0.07246,5e-05,10.13571]
[1778904874652,39.28,79049.54,14.2,-0.07244,5e-05,10.13268]
[1778904879687,39.28,79049.62,14.2,-0.07244,5e-05,10.13275]
[1778904884722,39.28,79049.23,14.2,-0.07246,5e-05,10.13518]
[1778904889758,39.28,79049.68,14.2,-0.07244,5e-05,10.13347]
[1778904897814,39.29,79049.79,14.2,-0.07245,5e-05,10.13382]
[1778904902849,39.29,79047.99,14.2,-0.07254,5e-05,10.14333]
[1778904908302,39.29,79048.23,14.2,-0.07253,5e-05,10.14253]
[1778904913926,39.29,79048.44,14.2,-0.07253,5e-05,10.1422]
[1778904919939,39.29,79048.57,14.2,-0.07253,5e-05,10.1421]
[1778904925147,39.29,79050.16,14.2,-0.07246,5e-05,10.13471]
[1778904931047,39.29,79049.86,14.2,-0.07246,5e-05,10.13363]
[1778904936082,39.29,79048.49,14.2,-0.07253,5e-05,10.14101]
[1778904941117,39.29,79048.2,14.2,-0.07255,5e-05,10.14298]
[1778904946152,39.3,79054.71,14.2,-0.07224,5e-05,10.11116]
[1778904952751,39.3,79054.76,14.2,-0.07224,5e-05,10.1112]
[1778904958237,39.3,79057.56,14.2,-0.07212,5e-05,10.09876]
[1778904963272,39.3,79057.25,14.2,-0.07214,5e-05,10.1011]
[1778904968307,39.3,79057.22,14.2,-0.07215,5e-05,10.10202]
[1778904973343,39.3,79049.98,14.2,-0.0725,5e-05,10.13881]
[1778904978378,39.3,79048.62,14.2,-0.07257,5e-05,10.14603]
[1778904983413,39.31,79048.3,14.2,-0.07259,5e-05,10.14806]
[1778904993483,39.31,79048.38,14.2,-0.07258,5e-05,10.1451]
[1778904998518,39.31,79048.4,14.2,-0.07258,5e-05,10.14549]
[1778905008589,39.31,79048.7,14.2,-0.07257,5e-05,10.14502]
[1778905014631,39.31,79048.55,14.2,-0.07259,5e-05,10.14639]
[1778905020673,39.31,79048.2,14.2,-0.07261,5e-05,10.14854]
[1778905025710,39.31,79052.2,14.2,-0.07242,5e-05,10.12898]
[1778905030745,39.31,79052.49,14.2,-0.07241,5e-05,10.12801]
[1778905035780,39.31,79053.03,14.2,-0.07239,5e-05,10.12585]
[1778905040815,39.32,79053.71,14.2,-0.07236,5e-05,10.12301]
[1778905045850,39.32,79054.43,14.2,-0.07233,5e-05,10.12002]
[1778905050885,39.32,79057.45,14.2,-0.0722,5e-05,10.10558]
[1778905055920,39.32,79060.16,14.2,-0.07205,5e-05,10.08944]
[1778905060955,39.32,79060.23,14.2,-0.07206,5e-05,10.08986]
[1778905065990,39.32,79060.27,14.2,-0.07206,5e-05,10.0904]
[1778905071026,39.32,79060.97,14.2,-0.07203,5e-05,10.08762]
[1778905078075,39.33,79061.07,14.2,-0.07204,5e-05,10.0881]
[1778905088151,39.33,79060.99,14.2,-0.07206,5e-05,10.08981]
[1778905093187,39.33,79060.58,14.2,-0.07208,5e-05,10.09245]
[1778905098222,39.33,79060.8,14.2,-0.07208,5e-05,10.09194]
[1778905103257,39.33,79061.38,14.2,-0.07205,5e-05,10.08962]
[1778905108292,39.33,79061.99,14.2,-0.07203,5e-05,10.08717]
[1778905113327,39.33,79061.68,14.2,-0.07203,5e-05,10.08586]
[1778905118362,39.33,79052.24,14.2,-0.07248,5e-05,10.13338]
[1778905129439,39.33,79052.45,14.2,-0.07248,5e-05,10.13288]
[1778905135481,39.34,79052.83,14.2,-0.07246,5e-05,10.1314]
[1778905140516,39.34,79052.39,14.2,-0.07249,5e-05,10.134]
[1778905148572,39.34,79052.95,14.2,-0.07247,5e-05,10.13181]
[1778905158642,39.34,79054.16,14.2,-0.07242,5e-05,10.12641]
[1778905163678,39.34,79057.68,14.2,-0.07225,5e-05,10.10928]
[1778905168712,39.34,79058.3,14.2,-0.07223,5e-05,10.10675]
[1778905173747,39.34,79057.88,14.2,-0.07223,5e-05,10.10609]
[1778905180796,39.34,79057.58,14.2,-0.07225,5e-05,10.10828]
[1778905187845,39.34,79054.95,14.2,-0.07238,5e-05,10.12209]
[1778905191223,39.34,79041.01,14.2,-0.07305,5e-05,10.19175]
[1778905197915,39.34,79039.23,14.2,-0.07314,5e-05,10.20038]
[1778905202950,39.34,79040.79,14.2,-0.07306,5e-05,10.19232]
[1778905217052,39.34,79041.66,14.2,-0.07301,5e-05,10.18746]
[1778905222092,39.34,79041.56,14.2,-0.07301,5e-05,10.18777]
[1778905229141,39.34,79041.49,14.2,-0.07301,5e-05,10.18781]
[1778905238204,39.34,79041.84,14.2,-0.07297,5e-05,10.18225]
[1778905243239,39.34,79044.64,14.2,-0.07284,5e-05,10.16806]
[1778905248275,39.34,79047.02,14.2,-0.07272,5e-05,10.15623]
[1778905253658,39.34,79047.45,14.2,-0.0727,5e-05,10.1541]
[1778905259700,39.34,79045.16,14.2,-0.07281,5e-05,10.16546]
[1778905272442,39.34,79045.17,14.2,-0.07281,5e-05,10.16505]
[1778905277477,39.34,79045.08,14.2,-0.07281,5e-05,10.16534]
[1778905282512,39.34,79045.07,14.2,-0.07281,5e-05,10.16522]
[1778905287549,39.34,79043.04,14.2,-0.07291,5e-05,10.17517]
[1778905292584,39.34,79040.27,14.2,-0.07301,5e-05,10.18522]
[1778905297619,39.34,79040.27,14.2,-0.07301,5e-05,10.18487]
[1778905304668,39.34,79040.41,14.2,-0.073,5e-05,10.18371]
[1778905309703,39.34,79040.76,14.2,-0.07298,5e-05,10.18165]
[1778905314738,39.34,79042.73,14.2,-0.07288,5e-05,10.17152]
[1778905319773,39.34,79045.1,14.2,-0.07277,5e-05,10.15952]
[1778905324808,39.34,79046.1,14.2,-0.07272,5e-05,10.15439]
[1778905329843,39.34,79046.94,14.2,-0.07268,5e-05,10.1501]
[1778905339913,39.33,79046.39,14.2,-0.0727,5e-05,10.15264]
[1778905346962,39.33,79046.29,14.2,-0.0727,5e-05,10.15294]
[1778905351997,39.33,79046.32,14.2,-0.07268,5e-05,10.14921]
[1778905357032,39.33,79046.24,14.2,-0.07268,5e-05,10.14947]
[1778905363074,39.33,79046.44,14.2,-0.07267,5e-05,10.1483]
[1778905369116,39.33,79046.09,14.2,-0.07269,5e-05,10.14988]
[1778905377172,39.33,79046.36,14.2,-0.07267,5e-05,10.14829]
[1778905383214,39.33,79046.54,14.2,-0.07266,5e-05,10.14722]
[1778905388618,39.33,79054.86,14.2,-0.07226,5e-05,10.10576]
[1778905394291,39.33,79053.63,14.2,-0.07232,5e-05,10.11222]
[1778905399326,39.33,79054.03,14.2,-0.07231,5e-05,10.1105]
[1778905406375,39.33,79055.63,14.2,-0.07224,5e-05,10.10303]
[1778905415440,39.34,79056.18,14.2,-0.0722,5e-05,10.09769]
[1778905428534,39.34,79056.26,14.2,-0.07221,5e-05,10.09865]
[1778905433569,39.34,79056.28,14.2,-0.07221,5e-05,10.09909]
[1778905442636,39.34,79054.5,14.2,-0.0723,5e-05,10.10895]
[1778905449685,39.34,79052.62,14.2,-0.0724,5e-05,10.11887]
[1778905454720,39.34,79052.69,14.2,-0.0724,5e-05,10.11883]
[1778905460762,39.34,79051.66,14.2,-0.07245,5e-05,10.12422]
[1778905465797,39.34,79051.64,14.2,-0.07245,5e-05,10.12451]
[1778905470832,39.34,79051.75,14.2,-0.07245,5e-05,10.12423]
[1778905475867,39.35,79048.93,14.2,-0.07257,5e-05,10.1352]
[1778905480902,39.35,79039.09,14.2,-0.07304,5e-05,10.18434]
[1778905485937,39.34,79036.63,14.2,-0.07315,5e-05,10.19643]
[1778905490972,39.34,79038.29,14.2,-0.07307,5e-05,10.18784]
[1778905496014,39.34,79041.62,14.2,-0.07291,5e-05,10.17089]
[1778905501049,39.34,79044.73,14.2,-0.07276,5e-05,10.15517]
[1778905507091,39.34,79053.98,14.2,-0.07232,5e-05,10.10923]
[1778905512126,39.34,79053.8,14.2,-0.07233,5e-05,10.11046]
[1778905517161,39.34,79053.25,14.2,-0.07236,5e-05,10.11361]
[1778905523331,39.35,79053.32,14.2,-0.07236,5e-05,10.11362]
[1778905530252,39.35,79053.28,14.2,-0.07237,5e-05,10.11474]
[1778905535287,39.35,79052.11,14.2,-0.07241,5e-05,10.11771]
[1778905540322,39.35,79051.11,14.2,-0.07246,5e-05,10.12323]
[1778905546364,39.35,79051.1,14.2,-0.07247,5e-05,10.12394]
[1778905551400,39.35,79050.98,14.2,-0.07248,5e-05,10.12512]
[1778905556439,39.35,79050.94,14.2,-0.07249,5e-05,10.12592]
[1778905561474,39.35,79051.45,14.2,-0.07247,5e-05,10.12399]
[1778905566511,39.36,79054.05,14.2,-0.07235,5e-05,10.11173]
[1778905571572,39.36,79053.35,14.2,-0.07239,5e-05,10.11594]
[1778905576608,39.36,79053.35,14.2,-0.0724,5e-05,10.11664]
[1778905581642,39.36,79054.03,14.2,-0.07237,5e-05,10.11395]
[1778905586677,39.36,79053.55,14.2,-0.0724,5e-05,10.11703]
[1778905591713,39.36,79048.44,14.2,-0.07263,5e-05,10.13966]
[1778905597755,39.36,79048.07,14.2,-0.07265,5e-05,10.14203]
[1778905603341,39.36,79047.43,14.2,-0.07268,5e-05,10.14543]
[1778905611321,39.36,79047.61,14.2,-0.07268,5e-05,10.14471]
[1778905617895,39.36,79047.11,14.2,-0.0727,5e-05,10.14751]
[1778905623937,39.36,79046.93,14.2,-0.07272,5e-05,10.14866]
[1778905630986,39.37,79047.09,14.2,-0.07271,5e-05,10.1482]
[1778905641078,39.37,79047.05,14.2,-0.07271,5e-05,10.14846]
[1778905653140,39.37,79047.17,14.2,-0.0727,5e-05,10.14566]
[1778905658541,39.37,79047.13,14.2,-0.0727,5e-05,10.14592]
[1778905667238,39.37,79047.09,14.2,-0.07271,5e-05,10.14709]
[1778905680329,39.37,79047.02,14.2,-0.07272,5e-05,10.14851]
[1778905687378,39.37,79047.38,14.2,-0.07271,5e-05,10.14726]
[1778905692413,39.37,79047.27,14.2,-0.07272,5e-05,10.14821]
[1778905699462,39.37,79046.79,14.2,-0.07275,5e-05,10.15114]
[1778905704497,39.37,79046.31,14.2,-0.07278,5e-05,10.1539]
[1778905709533,39.38,79042.46,14.2,-0.07296,5e-05,10.17342]
[1778905714568,39.38,79028.51,14.2,-0.07361,5e-05,10.23963]
[1778905721617,39.37,79028.32,14.2,-0.07362,5e-05,10.23996]
[1778905726652,39.37,79026.95,14.2,-0.07368,5e-05,10.2462]
[1778905731687,39.37,79026.53,14.2,-0.07369,5e-05,10.24758]
[1778905736722,39.37,79025.21,14.2,-0.07375,5e-05,10.25341]
[1778905743771,39.37,79024.89,14.2,-0.07375,5e-05,10.25378]
[1778905748806,39.37,79024.05,14.2,-0.07378,5e-05,10.25705]
[1778905753876,39.36,79022.91,14.2,-0.07383,5e-05,10.26177]
[1778905757523,39.36,79017.4,14.2,-0.07409,5e-05,10.28872]
[1778905759197,39.36,79017.38,14.2,-0.07409,5e-05,10.28857]
[1778905759499,39.36,79017.38,14.2,-0.07409,5e-05,10.28857]
[1778905760338,39.36,79017.8,14.2,-0.07406,5e-05,10.2863]
[1778905768974,39.36,79017.74,14.2,-0.07405,5e-05,10.28456]
[1778905774009,39.36,79017.66,14.2,-0.07402,5e-05,10.28033]
[1778905779045,39.35,79017.57,14.2,-0.07401,5e-05,10.27961]
[1778905784080,39.35,79017.02,14.2,-0.07403,5e-05,10.28121]
[1778905789115,39.35,79015.05,14.2,-0.07411,5e-05,10.28987]
[1778905795157,39.35,79014.9,14.2,-0.07411,5e-05,10.28919]
[1778905801199,39.34,79015.52,14.2,-0.07406,5e-05,10.28467]
[1778905809255,39.34,79017.8,14.2,-0.07394,5e-05,10.27147]
[1778905814290,39.34,79017.43,14.2,-0.07394,5e-05,10.27232]
[1778905819325,39.34,79017.14,14.2,-0.07395,5e-05,10.27272]
[1778905825367,39.33,79020.01,14.2,-0.0738,5e-05,10.25723]
[1778905832315,39.33,79018.78,14.2,-0.07385,5e-05,10.26271]
[1778905840474,39.33,79019.64,14.2,-0.07377,5e-05,10.25295]
[1778905846516,39.33,79019.25,14.2,-0.07378,5e-05,10.25393]
[1778905851551,39.33,79013.05,14.2,-0.07407,5e-05,10.28416]
[1778905856632,39.32,79017.07,14.2,-0.07387,5e-05,10.26304]
[1778905862629,39.32,79017.04,14.2,-0.07386,5e-05,10.26215]
[1778905870685,39.32,79016.93,14.2,-0.07385,5e-05,10.26134]
[1778905875720,39.32,79013.47,14.2,-0.07401,5e-05,10.27783]
[1778905880755,39.32,79011.95,14.2,-0.07408,5e-05,10.28451]
[1778905885790,39.31,79010.17,14.2,-0.07415,5e-05,10.29244]
[1778905893846,39.31,79008.9,14.2,-0.07418,5e-05,10.29366]
[1778905896507,39.31,79004.5,14.2,-0.07439,5e-05,10.31539]
[1778905901902,39.31,78997.92,14.2,-0.0747,5e-05,10.34787]
[1778905906937,39.31,79003.19,14.2,-0.07444,5e-05,10.32077]
[1778905911972,39.31,79003.81,14.2,-0.07441,5e-05,10.31736]
[1778905917007,39.31,78997.98,14.2,-0.07469,5e-05,10.34634]
[1778905922043,39.31,78993.81,14.2,-0.07489,5e-05,10.36692]
[1778905927078,39.31,78992.31,14.2,-0.07496,5e-05,10.37389]
[1778905932114,39.3,78992.16,14.2,-0.07496,5e-05,10.37405]
[1778905937149,39.3,78988.02,14.2,-0.07515,5e-05,10.39432]
[1778905942187,39.3,78979.6,14.2,-0.07556,5e-05,10.43597]
[1778905947221,39.3,78978.51,14.2,-0.0756,5e-05,10.44023]
[1778905954270,39.3,78978.51,14.2,-0.07556,5e-05,10.43499]
[1778905959301,39.29,78977.36,14.2,-0.07561,5e-05,10.43976]
[1778905964301,39.29,78973.26,14.2,-0.0758,5e-05,10.4591]
[1778905971389,39.29,78973.15,14.2,-0.07578,5e-05,10.45717]
[1778905977431,39.28,78973.37,14.2,-0.07575,5e-05,10.45419]
[1778905982467,39.28,78963.26,14.2,-0.07624,5e-05,10.50402]
[1778905984651,39.28,78964.14,14.2,-0.07619,5e-05,10.49918]
[1778905988635,39.28,78964.91,14.3,-0.07614,5e-05,10.49338]
[1778905988831,39.28,78964.91,14.3,-0.07614,5e-05,10.49338]
[1778905989159,39.27,78961.92,14.3,-0.07628,5e-05,10.50823]
[1778905989907,39.27,78961.92,14.3,-0.07628,5e-05,10.50823]
[1778905990093,39.27,78961.92,14.3,-0.07628,5e-05,10.50823]
[1778905990165,39.27,78944.61,14.3,-0.07714,5e-05,10.59618]
[1778905991488,39.27,78928.21,14.3,-0.07797,5e-05,10.67969]
[1778905992933,39.27,78921.05,14.3,-0.07833,5e-05,10.71647]
[1778905992938,39.27,78921.05,14.3,-0.07833,5e-05,10.71647]
[1778905993033,39.27,78921.05,14.3,-0.07833,5e-05,10.71647]
[1778905993184,39.27,78921.05,14.3,-0.07833,5e-05,10.71647]
[1778905993453,39.27,78916.82,14.3,-0.07854,5e-05,10.73705]
[1778905994401,39.27,78901.55,14.3,-0.07932,5e-05,10.81572]
[1778905994533,39.27,78901.55,14.3,-0.07932,5e-05,10.81572]
[1778905995261,39.27,78886.17,14.3,-0.08011,5e-05,10.89512]
[1778905996763,39.27,78881.44,14.3,-0.08035,5e-05,10.91974]
[1778905996767,39.27,78881.44,14.3,-0.08035,5e-05,10.91974]
[1778905996974,39.27,78881.44,14.3,-0.08035,5e-05,10.91974]
[1778905997359,39.27,78882.75,14.3,-0.08029,5e-05,10.91299]
[1778905998402,39.27,78863.4,14.3,-0.08129,5e-05,11.01339]
[1778905998731,39.27,78863.4,14.3,-0.08129,5e-05,11.01339]
[1778905999280,39.27,78845.0,14.3,-0.08226,5e-05,11.10911]
[1778906001623,39.26,78860.22,14.3,-0.0814,5e-05,11.02364]
[1778906003564,39.24,78859.82,14.3,-0.08134,5e-05,11.01775]
[1778906004070,39.24,78858.99,14.3,-0.08135,5e-05,11.01832]
[1778906008738,39.24,78853.54,14.3,-0.08163,5e-05,11.0466]
[1778906009335,39.24,78853.54,14.3,-0.08163,5e-05,11.0466]
[1778906009404,39.24,78856.38,14.3,-0.08148,5e-05,11.03145]
[1778906013874,39.21,78858.85,14.3,-0.08118,5e-05,11.00053]
[1778906013975,39.2,78859.28,14.3,-0.08113,5e-05,10.99483]
[1778906014767,39.2,78859.28,14.3,-0.08113,5e-05,10.99483]
[1778906014770,39.2,78862.32,14.3,-0.08096,5e-05,10.97779]
[1778906018661,39.18,78869.68,14.3,-0.08049,5e-05,10.93085]
[1778906022326,39.17,78888.57,14.3,-0.07942,5e-05,10.8236]
[1778906024785,39.17,78903.73,14.3,-0.07864,5e-05,10.7448]
[1778906026245,39.17,78903.73,14.3,-0.07864,5e-05,10.7448]
[1778906031834,39.17,78912.75,14.3,-0.07818,5e-05,10.69807]
[1778906036869,39.17,78910.28,14.3,-0.0783,5e-05,10.71094]
[1778906041904,39.17,78900.85,14.3,-0.07879,5e-05,10.75976]
[1778906046939,39.17,78899.91,14.3,-0.07883,5e-05,10.76437]
[1778906050459,39.17,78884.89,14.3,-0.07961,5e-05,10.84206]
[1778906053936,39.16,78893.3,14.3,-0.07917,5e-05,10.79793]
[1778906053990,39.16,78907.35,14.3,-0.07845,5e-05,10.72521]
[1778906055310,39.16,78907.35,14.3,-0.07845,5e-05,10.72521]
[1778906055486,39.16,78907.35,14.3,-0.07845,5e-05,10.72521]
[1778906055489,39.16,78921.06,14.3,-0.07775,5e-05,10.65461]
[1778906058211,39.16,78925.45,14.3,-0.07752,5e-05,10.63147]
[1778906059369,39.16,78925.44,14.3,-0.07752,5e-05,10.63125]
[1778906059411,39.16,78925.47,14.3,-0.07751,5e-05,10.63084]
[1778906063078,39.16,78918.85,14.3,-0.07785,5e-05,10.66484]
[1778906063185,39.16,78918.85,14.3,-0.07785,5e-05,10.66484]
[1778906063555,39.16,78918.85,14.3,-0.07785,5e-05,10.66484]
[1778906069097,39.16,78909.74,14.3,-0.07832,5e-05,10.71218]
[1778906074132,39.16,78907.14,14.3,-0.07843,5e-05,10.7224]
[1778906079167,39.16,78900.37,14.3,-0.07878,5e-05,10.75736]
[1778906083198,39.16,78881.17,14.3,-0.07976,5e-05,10.85657]
[1778906085103,39.16,78881.52,14.3,-0.07974,5e-05,10.85457]
[1778906085110,39.16,78881.52,14.3,-0.07974,5e-05,10.85457]
[1778906085212,39.16,78879.71,14.3,-0.07984,5e-05,10.86392]
[1778906087229,39.16,78864.82,14.3,-0.08062,5e-05,10.94201]
[1778906092264,39.17,78870.47,14.3,-0.08033,5e-05,10.91376]
[1778906094933,39.17,78870.39,14.3,-0.08034,5e-05,10.91473]
[1778906095285,39.17,78871.83,14.3,-0.08027,5e-05,10.90751]
[1778906098195,39.17,78876.34,14.3,-0.08003,5e-05,10.88386]
[1778906103341,39.17,78888.11,14.3,-0.07942,5e-05,10.82213]
[1778906108148,39.17,78888.61,14.3,-0.07939,5e-05,10.81927]
[1778906111058,39.17,78908.56,14.3,-0.07837,5e-05,10.71643]
[1778906116432,39.17,78922.86,14.3,-0.07765,5e-05,10.6436]
[1778906121467,39.17,78917.6,14.3,-0.07793,5e-05,10.67146]
[1778906126502,39.17,78923.06,14.3,-0.07766,5e-05,10.64423]
[1778906127301,39.17,78923.06,14.3,-0.07766,5e-05,10.64423]
[1778906128617,39.17,78924.12,14.3,-0.0776,5e-05,10.63899]
[1778906138589,39.17,78922.5,14.3,-0.07769,5e-05,10.64609]
[1778906143624,39.18,78915.22,14.3,-0.07807,5e-05,10.68454]
[1778906148659,39.18,78906.98,14.3,-0.07849,5e-05,10.72751]
[1778906153694,39.18,78915.72,14.3,-0.07805,5e-05,10.68271]
[1778906158729,39.18,78915.06,14.3,-0.07809,5e-05,10.68659]
[1778906163764,39.18,78919.55,14.3,-0.07786,5e-05,10.66398]
[1778906168800,39.18,78923.52,14.3,-0.07767,5e-05,10.64431]
[1778906173837,39.18,78923.48,14.3,-0.07768,5e-05,10.64562]
[1778906178870,39.19,78924.76,14.3,-0.07762,5e-05,10.64002]
[1778906183905,39.19,78925.08,14.3,-0.07762,5e-05,10.63938]
[1778906188940,39.19,78929.75,14.3,-0.07739,5e-05,10.6164]
[1778906190380,39.19,78929.75,14.3,-0.07739,5e-05,10.6164]
[1778906195989,39.19,78930.49,14.3,-0.07735,5e-05,10.61075]
[1778906198236,39.19,78935.93,14.3,-0.07708,5e-05,10.58312]
[1778906204046,39.2,78940.69,14.3,-0.07686,5e-05,10.56094]
[1778906205516,39.2,78940.69,14.3,-0.07686,5e-05,10.56094]
[1778906209764,39.2,78941.57,14.3,-0.07683,5e-05,10.55812]
[1778906211592,39.2,78941.16,14.3,-0.07685,5e-05,10.56055]
[1778906212513,39.2,78941.73,14.3,-0.07683,5e-05,10.55796]
[1778906213557,39.2,78943.22,14.3,-0.07676,5e-05,10.55068]
[1778906213795,39.2,78943.48,14.3,-0.07675,5e-05,10.5497]
[1778906214381,39.2,78943.48,14.3,-0.07675,5e-05,10.5497]
[1778906217519,39.2,78943.72,14.3,-0.07674,5e-05,10.5495]
[1778906223179,39.21,78943.42,14.3,-0.07678,5e-05,10.5535]
[1778906225093,39.21,78944.7,14.3,-0.07672,5e-05,10.5473]
[1778906225193,39.21,78944.28,14.3,-0.07675,5e-05,10.54978]
[1778906230228,39.21,78944.68,14.3,-0.07672,5e-05,10.54735]
[1778906232846,39.21,78945.26,14.3,-0.07669,5e-05,10.54423]
[1778906238285,39.21,78951.12,14.3,-0.0764,5e-05,10.51405]
[1778906243319,39.21,78948.7,14.3,-0.07651,5e-05,10.52619]
[1778906248355,39.21,78948.0,14.3,-0.07655,5e-05,10.52946]
[1778906253390,39.21,78950.64,14.3,-0.07639,5e-05,10.51223]
[1778906259432,39.21,78950.19,14.3,-0.07641,5e-05,10.51431]
[1778906260986,39.21,78950.12,14.3,-0.07641,5e-05,10.51462]
[1778906261446,39.21,78946.45,14.3,-0.0766,5e-05,10.53332]
[1778906266482,39.21,78941.13,14.3,-0.07687,5e-05,10.56128]
[1778906271517,39.21,78940.31,14.3,-0.07692,5e-05,10.56615]
[1778906273441,39.21,78940.25,14.3,-0.07692,5e-05,10.56659]
[1778906273531,39.21,78941.6,14.3,-0.07686,5e-05,10.55982]
[1778906278566,39.21,78947.86,14.3,-0.07654,5e-05,10.52746]
[1778906283602,39.21,78947.34,14.3,-0.07656,5e-05,10.52979]
[1778906288636,39.21,78947.3,14.3,-0.07656,5e-05,10.52967]
[1778906295685,39.21,78947.21,14.3,-0.07656,5e-05,10.52966]
[1778906300720,39.21,78940.33,14.3,-0.0769,5e-05,10.56441]
[1778906301983,39.21,78940.19,14.3,-0.07691,5e-05,10.56501]
[1778906306631,39.2,78939.72,14.3,-0.07693,5e-05,10.56694]
[1778906307192,39.2,78939.17,14.3,-0.07695,5e-05,10.56963]
[1778906307769,39.2,78936.43,14.3,-0.07709,5e-05,10.58353]
[1778906312804,39.21,78928.55,14.3,-0.07748,5e-05,10.62167]
[1778906317839,39.21,78924.89,14.3,-0.07767,5e-05,10.64149]
[1778906324888,39.21,78922.08,14.3,-0.07783,5e-05,10.65719]
[1778906330607,39.21,78923.01,14.3,-0.07779,5e-05,10.65312]
[1778906339993,39.22,78924.93,14.3,-0.07771,5e-05,10.64584]
[1778906345028,39.22,78924.54,14.3,-0.07777,5e-05,10.65167]
[1778906347986,39.23,78924.51,14.3,-0.07779,5e-05,10.65335]
[1778906348893,39.23,78924.51,14.3,-0.07779,5e-05,10.65335]
[1778906354904,39.24,78922.41,14.3,-0.07798,5e-05,10.67289]
[1778906356948,39.25,78922.83,14.3,-0.07799,5e-05,10.6738]
[1778906362147,39.25,78921.9,14.3,-0.07805,5e-05,10.67999]
[1778906366136,39.25,78921.94,14.3,-0.07805,5e-05,10.68051]
[1778906366237,39.25,78921.94,14.3,-0.07805,5e-05,10.68075]
[1778906371423,39.26,78921.88,14.3,-0.07808,5e-05,10.68316]
[1778906377252,39.26,78922.02,14.3,-0.07808,5e-05,10.68265]
[1778906382287,39.27,78922.14,14.3,-0.0781,5e-05,10.68466]
[1778906387323,39.27,78923.19,14.3,-0.07807,5e-05,10.68182]
[1778906388117,39.27,78923.19,15.0,-0.07807,5e-05,10.68182]
[1778906388435,39.27,78923.19,15.0,-0.07807,5e-05,10.68182]
[1778906388435,39.27,78923.19,15.0,-0.07807,5e-05,10.68182]
[1778906388923,39.27,78923.19,15.0,-0.07807,5e-05,10.68182]
[1778906388927,39.28,78923.35,15.0,-0.07807,5e-05,10.6815]
[1778906391878,39.28,78923.22,15.0,-0.07809,5e-05,10.68385]
[1778906392249,39.28,78923.23,15.0,-0.07811,5e-05,10.6854]
[1778906397393,39.33,78922.89,15.0,-0.07839,5e-05,10.71425]
[1778906402428,39.34,78922.18,15.0,-0.07846,5e-05,10.72201]
[1778906405518,39.34,78922.53,15.0,-0.07846,5e-05,10.72185]
[1778906411075,39.35,78922.52,15.0,-0.07852,5e-05,10.72739]
[1778906417534,39.36,78922.86,15.0,-0.07855,5e-05,10.73147]
[1778906422568,39.37,78929.44,15.0,-0.07826,5e-05,10.70177]
[1778906423247,39.37,78929.44,15.0,-0.07826,5e-05,10.70177]
[1778906428602,39.38,78946.43,15.0,-0.07744,5e-05,10.61859]
[1778906429628,39.38,78946.72,15.0,-0.07744,5e-05,10.61909]
[1778906435659,39.4,78948.89,15.0,-0.07738,5e-05,10.61151]
[1778906437273,39.4,78948.85,15.0,-0.07739,5e-05,10.6127]
[1778906437674,39.4,78948.61,15.0,-0.07741,5e-05,10.6149]
[1778906439828,39.4,78948.61,15.0,-0.07741,5e-05,10.6149]
[1778906439911,39.4,78948.43,15.0,-0.07744,5e-05,10.61763]
[1778906442891,39.41,78948.55,15.0,-0.07745,5e-05,10.61896]
[1778906442992,39.41,78948.58,15.0,-0.07746,5e-05,10.61977]
[1778906445863,39.41,78948.84,15.0,-0.07746,5e-05,10.62022]
[1778906445909,39.41,78949.52,15.0,-0.07743,5e-05,10.61763]
[1778906447418,39.42,78949.55,15.0,-0.07744,5e-05,10.61844]
[1778906447744,39.42,78950.39,15.0,-0.07741,5e-05,10.61511]
[1778906448844,39.42,78950.39,15.0,-0.07741,5e-05,10.61511]
[1778906448956,39.42,78954.5,15.0,-0.07721,5e-05,10.59505]
[1778906451910,39.42,78959.26,15.0,-0.07699,5e-05,10.57281]
[1778906451911,39.42,78958.89,15.0,-0.07702,5e-05,10.57571]
[1778906454880,39.43,78959.93,15.0,-0.07699,5e-05,10.57231]
[1778906454981,39.43,78959.94,15.0,-0.07699,5e-05,10.5732]
[1778906460838,39.44,78961.07,15.0,-0.077,5e-05,10.57348]
[1778906467274,39.45,78962.39,15.0,-0.07696,5e-05,10.56977]
[1778906467375,39.45,78962.39,15.0,-0.077,5e-05,10.57376]
[1778906472900,39.46,78962.38,15.0,-0.07703,5e-05,10.57748]
[1778906472922,39.46,78962.62,15.0,-0.07703,5e-05,10.57716]
[1778906473326,39.46,78962.62,15.0,-0.07703,5e-05,10.57716]
[1778906473929,39.46,78965.47,15.0,-0.0769,5e-05,10.56365]
[1778906475856,39.47,78965.03,15.0,-0.07693,5e-05,10.5668]
[1778906475943,39.47,78964.96,15.0,-0.07694,5e-05,10.56807]
[1778906479511,39.47,78966.82,15.0,-0.07687,5e-05,10.56155]
[1778906485007,39.49,78972.94,15.0,-0.07663,5e-05,10.53644]
[1778906489855,39.49,78975.92,15.0,-0.07652,5e-05,10.52538]
[1778906490914,39.49,78976.16,15.0,-0.07651,5e-05,10.52518]
[1778906494414,39.54,78976.37,15.0,-0.07672,5e-05,10.54598]
[1778906498832,39.63,78976.59,15.0,-0.07715,5e-05,10.59027]
[1778906509181,39.83,78976.07,15.0,-0.07821,5e-05,10.70019]
[1778906514216,39.84,78977.38,15.0,-0.07818,5e-05,10.69772]
[1778906521267,39.85,78977.97,15.0,-0.07821,5e-05,10.70062]
[1778906522154,39.85,78977.97,15.0,-0.07821,5e-05,10.70062]
[1778906528317,39.86,78968.65,15.0,-0.07874,5e-05,10.75444]
[1778906533560,39.87,78964.85,15.0,-0.07897,5e-05,10.7774]
[1778906533561,39.87,78964.85,15.0,-0.07897,5e-05,10.7774]
[1778906535977,39.87,78966.49,15.0,-0.0789,5e-05,10.77091]
[1778906541408,39.89,78966.73,15.0,-0.07895,5e-05,10.7762]
[1778906544810,39.89,78966.77,15.0,-0.07897,5e-05,10.77785]
[1778906544911,39.89,78966.61,15.0,-0.07898,5e-05,10.77958]
[1778906545322,39.89,78966.61,15.0,-0.07898,5e-05,10.77958]
[1778906545864,39.89,78966.61,15.0,-0.07899,5e-05,10.78057]
[1778906547862,39.9,78966.61,15.0,-0.07901,5e-05,10.78177]
[1778906547905,39.9,78965.12,15.0,-0.07909,5e-05,10.79053]
[1778906550837,39.9,78962.83,15.0,-0.07923,5e-05,10.80438]
[1778906550897,39.9,78962.1,15.0,-0.07928,5e-05,10.80918]
[1778906552637,39.91,78962.1,15.0,-0.07927,5e-05,10.80682]
[1778906553912,39.91,78962.07,15.0,-0.07928,5e-05,10.80813]
[1778906554013,39.91,78962.43,15.0,-0.07927,5e-05,10.80745]
[1778906557338,39.94,78962.65,15.0,-0.07939,5e-05,10.81925]
[1778906557520,39.96,78962.77,15.0,-0.07948,5e-05,10.82916]
[1778906566519,39.96,78962.77,15.0,-0.07948,5e-05,10.82916]
[1778906572148,39.99,78963.07,15.0,-0.07961,5e-05,10.84297]
[1778906573474,39.99,78963.09,15.0,-0.07962,5e-05,10.84395]
[1778906580681,40.0,78962.69,15.0,-0.07973,5e-05,10.85452]
[1778906584475,40.01,78962.73,15.0,-0.07976,5e-05,10.85748]
[1778906593773,40.03,78962.63,15.0,-0.07986,5e-05,10.86841]
[1778906605072,40.04,78962.62,15.0,-0.07989,5e-05,10.87155]
[1778906607134,40.05,78962.26,15.0,-0.07999,5e-05,10.8815]
[1778906613318,40.13,78963.72,15.0,-0.0803,5e-05,10.91358]
[1778906615380,40.13,78963.72,15.0,-0.08031,5e-05,10.91372]
[1778906619495,40.14,78963.75,15.0,-0.08035,5e-05,10.91723]
[1778906625998,40.15,78963.81,15.0,-0.08041,5e-05,10.92412]
[1778906631033,40.16,78965.1,15.0,-0.08039,5e-05,10.92204]
[1778906637075,40.17,78965.15,15.0,-0.08044,5e-05,10.92715]
[1778906637897,40.17,78965.15,15.0,-0.08044,5e-05,10.92715]
[1778906637984,40.18,78965.15,15.0,-0.08045,5e-05,10.92804]
[1778906647145,40.23,78965.15,15.0,-0.08073,5e-05,10.95652]
[1778906649830,40.23,78965.15,15.0,-0.08073,5e-05,10.95652]
[1778906649931,40.23,78965.15,15.0,-0.08075,5e-05,10.9588]
[1778906652855,40.23,78965.15,15.0,-0.08075,5e-05,10.9588]
[1778906652957,40.24,78965.15,15.0,-0.08078,5e-05,10.96128]
[1778906655807,40.24,78965.15,15.0,-0.08079,5e-05,10.96279]
[1778906656208,40.24,78965.74,15.0,-0.08077,5e-05,10.96055]
[1778906658889,40.24,78965.74,15.0,-0.08077,5e-05,10.96055]
[1778906658990,40.25,78965.74,15.0,-0.08079,5e-05,10.96301]
[1778906659391,40.25,78965.74,15.0,-0.08079,5e-05,10.96301]
[1778906659448,40.25,78965.74,15.0,-0.08079,5e-05,10.96301]
[1778906659568,40.25,78965.74,15.0,-0.08079,5e-05,10.96301]
[1778906660007,40.25,78965.74,15.0,-0.0808,5e-05,10.96376]
[1778906660766,40.25,78965.74,15.0,-0.0808,5e-05,10.96376]
[1778906661868,40.25,78969.61,15.0,-0.08061,5e-05,10.94468]
[1778906661930,40.25,78972.77,15.0,-0.08045,5e-05,10.92925]
[1778906664338,40.25,78973.69,15.0,-0.08042,5e-05,10.92592]
[1778906664844,40.25,78973.69,15.0,-0.08042,5e-05,10.92592]
[1778906664901,40.26,78973.69,15.0,-0.08043,5e-05,10.92659]
[1778906670306,40.26,78973.52,15.0,-0.08046,5e-05,10.93044]
[1778906675111,40.27,78972.93,15.0,-0.08049,5e-05,10.93226]
[1778906675212,40.27,78972.93,15.0,-0.0805,5e-05,10.93284]
[1778906677174,40.27,78972.07,15.0,-0.08055,5e-05,10.93797]
[1778906677178,40.27,78972.07,15.0,-0.08056,5e-05,10.93874]
[1778906682390,40.28,78968.54,15.0,-0.08077,5e-05,10.96017]
[1778906683318,40.28,78968.54,15.0,-0.08077,5e-05,10.96017]
[1778906683419,40.28,78968.54,15.0,-0.08078,5e-05,10.96071]
[1778906686118,40.28,78968.54,15.0,-0.08078,5e-05,10.96071]
[1778906686193,40.28,78968.5,15.0,-0.08079,5e-05,10.96213]
[1778906688857,40.28,78967.48,15.0,-0.08086,5e-05,10.96926]
[1778906688934,40.29,78966.9,15.0,-0.0809,5e-05,10.97317]
[1778906694483,40.3,78962.18,15.0,-0.08119,5e-05,11.00229]
[1778906700525,40.31,78962.05,15.0,-0.08125,5e-05,11.00804]
[1778906706245,40.31,78957.67,15.0,-0.0815,5e-05,11.03359]
[1778906706870,40.31,78956.45,15.0,-0.08157,5e-05,11.04059]
[1778906706910,40.32,78956.41,15.0,-0.08158,5e-05,11.04159]
[1778906707351,40.32,78956.41,15.0,-0.08158,5e-05,11.04159]
[1778906713616,40.33,78954.26,15.0,-0.08175,5e-05,11.05843]
[1778906716076,40.33,78953.15,15.0,-0.08182,5e-05,11.06491]
[1778906722679,40.34,78951.38,15.0,-0.08198,5e-05,11.08161]
[1778906728518,40.35,78951.04,15.0,-0.08204,5e-05,11.08728]
[1778906736778,40.37,78951.04,15.0,-0.08211,5e-05,11.09349]
[1778906744834,40.38,78951.07,15.0,-0.08219,5e-05,11.10107]
[1778906749869,40.39,78951.42,15.0,-0.08222,5e-05,11.10409]
[1778906756098,40.39,78951.42,15.0,-0.08222,5e-05,11.10409]
[1778906759129,40.41,78951.55,15.0,-0.08227,5e-05,11.10994]
[1778906766988,40.42,78951.71,15.0,-0.08236,5e-05,11.11825]
[1778906772023,40.43,78951.4,15.0,-0.08242,5e-05,11.12433]
[1778906777058,40.44,78951.62,15.0,-0.08245,5e-05,11.12767]
[1778906784107,40.45,78951.67,15.0,-0.08251,5e-05,11.13362]
[1778906789068,40.46,78951.66,15.0,-0.08253,5e-05,11.13631]
[1778906794185,40.47,78940.88,15.0,-0.08312,5e-05,11.19347]
[1778906799221,40.48,78939.57,15.0,-0.08323,5e-05,11.20392]
[1778906800055,40.48,78939.57,15.0,-0.08323,5e-05,11.20392]
[1778906805263,40.49,78940.25,15.0,-0.08324,5e-05,11.2048]
[1778906805871,40.49,78940.25,15.0,-0.08324,5e-05,11.2048]
[1778906813319,40.5,78942.73,15.0,-0.08317,5e-05,11.19826]
[1778906814766,40.5,78949.05,15.0,-0.08285,5e-05,11.16687]
[1778906817825,40.5,78951.95,15.0,-0.08272,5e-05,11.15371]
[1778906823871,40.51,78951.94,15.0,-0.08276,5e-05,11.1584]
[1778906830176,40.52,78952.18,15.0,-0.0828,5e-05,11.16184]
[1778906831007,40.52,78952.21,15.0,-0.08281,5e-05,11.16325]
[1778906832854,40.52,78954.66,15.0,-0.08269,5e-05,11.15153]
[1778906837265,40.53,78955.79,15.0,-0.08267,5e-05,11.14963]
[1778906837579,40.53,78956.69,15.0,-0.08263,5e-05,11.14587]
[1778906841913,40.57,78956.51,15.0,-0.08281,5e-05,11.1636]
[1778906843484,40.57,78956.51,15.0,-0.08282,5e-05,11.16518]
[1778906848117,40.58,78957.24,15.0,-0.08282,5e-05,11.16543]
[1778906853306,40.58,78957.28,15.0,-0.08284,5e-05,11.16565]
[1778906855042,40.59,78957.31,15.0,-0.08285,5e-05,11.16629]
[1778906858352,40.59,78964.53,15.0,-0.08251,5e-05,11.13293]
[1778906862852,40.6,78968.27,15.0,-0.08235,5e-05,11.11777]
[1778906865905,40.6,78968.2,15.0,-0.08237,5e-05,11.11947]
[1778906871282,40.61,78972.27,15.0,-0.08219,5e-05,11.10154]
[1778906876894,40.65,78975.84,15.0,-0.08223,5e-05,11.10688]
[1778906884120,40.72,78982.32,15.0,-0.08225,5e-05,11.10901]
[1778906889242,40.73,78984.52,15.0,-0.08217,5e-05,11.1011]
[1778906894003,40.74,78985.25,15.0,-0.08217,5e-05,11.1019]
[1778906900604,40.74,78973.97,15.0,-0.08279,5e-05,11.16332]
[1778906905975,40.75,78975.85,15.0,-0.08274,5e-05,11.15866]
[1778906913024,40.76,78976.5,15.0,-0.08274,5e-05,11.15673]
[1778906918059,40.77,78977.41,15.0,-0.08272,5e-05,11.15562]
[1778906926116,40.78,78978.31,15.0,-0.08273,5e-05,11.15669]
[1778906937193,40.8,78978.53,15.0,-0.0828,5e-05,11.16315]
[1778906937641,40.8,78978.53,15.0,-0.0828,5e-05,11.16315]
[1778906944242,40.81,78978.85,15.0,-0.08283,5e-05,11.16626]
[1778906953200,40.81,78978.85,15.0,-0.08283,5e-05,11.16626]
[1778906959347,40.82,78978.43,15.0,-0.08295,5e-05,11.17826]
[1778906967403,40.83,78978.55,15.0,-0.08299,5e-05,11.18278]
[1778906973445,40.84,78978.11,15.0,-0.08303,5e-05,11.18522]
[1778906978480,40.85,78976.7,15.0,-0.08313,5e-05,11.19544]
[1778906981632,40.85,78976.67,15.0,-0.08314,5e-05,11.1962]
[1778906981645,40.85,78976.67,15.0,-0.08314,5e-05,11.1962]
[1778906982888,40.85,78972.44,15.0,-0.08337,5e-05,11.21938]
[1778906990564,40.86,78971.71,15.0,-0.08346,5e-05,11.22765]
[1778906995950,40.87,78971.39,15.0,-0.08349,5e-05,11.23151]
[1778906997860,40.87,78971.19,15.0,-0.08352,5e-05,11.23364]
[1778907010082,40.87,78971.05,15.0,-0.08355,5e-05,11.23733]
[1778907015742,40.89,78971.37,15.0,-0.08363,5e-05,11.24493]
[1778907022792,40.9,78971.56,15.0,-0.08366,5e-05,11.24823]
[1778907029841,40.91,78971.56,15.0,-0.0837,5e-05,11.2525]
[1778907034876,40.92,78971.07,15.0,-0.08373,5e-05,11.25442]
[1778907042932,40.92,78969.07,15.0,-0.08388,5e-05,11.26925]
[1778907044163,40.92,78969.07,15.0,-0.08388,5e-05,11.26925]
[1778907050058,40.93,78962.28,15.0,-0.08427,5e-05,11.30703]
[1778907056023,40.94,78962.32,15.0,-0.0843,5e-05,11.31043]
[1778907061555,40.94,78963.72,15.0,-0.08425,5e-05,11.30535]
[1778907067101,40.95,78963.85,15.0,-0.08428,5e-05,11.30817]
[1778907077171,40.96,78963.77,15.0,-0.08433,5e-05,11.31359]
[1778907078891,40.96,78963.77,15.0,-0.08433,5e-05,11.31359]
[1778907084220,40.97,78963.29,15.0,-0.08439,5e-05,11.31961]
[1778907089256,40.97,78963.82,15.0,-0.08439,5e-05,11.31946]
[1778907094291,40.98,78963.87,15.0,-0.08439,5e-05,11.31809]
[1778907101341,40.98,78963.92,15.0,-0.08442,5e-05,11.32116]
[1778907108390,40.99,78963.89,15.0,-0.08445,5e-05,11.3245]
[1778907113425,40.99,78963.52,15.0,-0.08449,5e-05,11.32854]
[1778907118462,41.0,78963.5,15.0,-0.08451,5e-05,11.33073]
[1778907124504,41.0,78963.18,15.0,-0.08455,5e-05,11.33476]
[1778907129666,41.01,78969.02,15.0,-0.08427,5e-05,11.30698]
[1778907135581,41.01,78969.57,15.0,-0.08427,5e-05,11.30733]
[1778907141623,41.02,78968.05,15.0,-0.08438,5e-05,11.31771]
[1778907146658,41.02,78964.33,15.0,-0.08459,5e-05,11.3387]
[1778907151693,41.02,78963.49,15.0,-0.08463,5e-05,11.34146]
[1778907157429,41.03,78962.35,15.0,-0.08471,5e-05,11.34886]
[1778907159140,41.03,78951.75,15.0,-0.08527,5e-05,11.4033]
[1778907159161,41.03,78947.3,15.0,-0.0855,5e-05,11.42652]
[1778907165577,41.04,78937.21,15.0,-0.08605,5e-05,11.47983]
[1778907170826,41.04,78941.39,15.0,-0.08587,5e-05,11.46227]
[1778907175864,41.05,78940.24,15.0,-0.08595,5e-05,11.4704]
[1778907180896,41.05,78940.09,15.0,-0.08598,5e-05,11.47338]
[1778907185931,41.06,78941.93,15.0,-0.08591,5e-05,11.4662]
[1778907190966,41.06,78941.73,15.0,-0.08594,5e-05,11.46946]
[1778907196001,41.06,78940.32,15.0,-0.08604,5e-05,11.47881]
[1778907201036,41.07,78940.3,15.0,-0.08606,5e-05,11.48108]
[1778907206071,41.07,78941.36,15.0,-0.08603,5e-05,11.47788]
[1778907216095,41.08,78941.59,15.0,-0.08603,5e-05,11.47804]
[1778907221176,41.09,78948.62,15.0,-0.08569,5e-05,11.44434]
[1778907226211,41.09,78949.24,15.0,-0.08569,5e-05,11.4437]
[1778907231246,41.1,78948.53,15.0,-0.08575,5e-05,11.4497]
[1778907240309,41.1,78946.4,15.0,-0.0859,5e-05,11.46473]
[1778907247372,41.11,78944.84,15.0,-0.08601,5e-05,11.4756]
[1778907252407,41.11,78945.43,15.0,-0.086,5e-05,11.4747]
[1778907263382,41.12,78946.33,15.0,-0.08596,5e-05,11.47099]
[1778907268519,41.13,78954.23,15.0,-0.08561,5e-05,11.43716]
[1778907273554,41.13,78954.33,15.0,-0.08561,5e-05,11.43557]
[1778907278595,41.14,78956.65,15.0,-0.08552,5e-05,11.4264]
[1778907284637,41.14,78959.7,15.0,-0.08539,5e-05,11.4142]
[1778907290679,41.15,78959.43,15.0,-0.08544,5e-05,11.41886]
[1778907295714,41.16,78959.7,15.0,-0.08545,5e-05,11.42019]
[1778907300749,41.16,78959.73,15.0,-0.08547,5e-05,11.4227]
[1778907305784,41.17,78958.84,15.0,-0.08555,5e-05,11.42982]
[1778907311826,41.17,78958.88,15.0,-0.08558,5e-05,11.4327]
[1778907318875,41.18,78958.66,15.0,-0.08562,5e-05,11.43736]
[1778907324149,41.18,78958.1,15.0,-0.08567,5e-05,11.44217]
[1778907332247,41.19,78957.0,15.0,-0.08576,5e-05,11.45064]
[1778907338008,41.2,78957.0,15.0,-0.08578,5e-05,11.45182]
[1778907343048,41.2,78957.84,15.0,-0.08576,5e-05,11.44995]
[1778907349090,41.21,78957.77,15.0,-0.08579,5e-05,11.45317]
[1778907354219,41.21,78957.77,15.0,-0.08579,5e-05,11.45317]
[1778907360276,41.22,78957.77,15.0,-0.08584,5e-05,11.45786]
[1778907366209,41.23,78963.48,15.0,-0.08558,5e-05,11.43244]
[1778907371244,41.23,78963.61,15.0,-0.0856,5e-05,11.43435]
[1778907377286,41.24,78964.59,15.0,-0.08558,5e-05,11.4325]
[1778907383328,41.24,78965.28,15.0,-0.08557,5e-05,11.43212]
[1778907389997,41.25,78965.57,15.0,-0.08558,5e-05,11.43271]
[1778907390377,41.25,78965.44,15.0,-0.0856,5e-05,11.43491]
[1778907396419,41.25,78966.01,15.0,-0.08556,5e-05,11.42993]
[1778907407496,41.26,78966.03,15.0,-0.08559,5e-05,11.43254]
[1778907418573,41.26,78965.41,15.0,-0.08565,5e-05,11.43827]
[1778907423608,41.27,78965.54,15.0,-0.08565,5e-05,11.43877]
[1778907428643,41.27,78965.79,15.0,-0.08565,5e-05,11.43867]
[1778907433678,41.27,78974.22,15.0,-0.08523,5e-05,11.39742]
[1778907436894,41.27,78974.06,15.0,-0.08524,5e-05,11.39881]
[1778907442741,41.28,78973.63,15.0,-0.08528,5e-05,11.403]
[1778907447776,41.28,78974.26,15.0,-0.08526,5e-05,11.40126]
[1778907452811,41.28,78977.21,15.0,-0.0851,5e-05,11.38431]
[1778907453938,41.28,78977.21,15.0,-0.0851,5e-05,11.38431]
[1778907462847,41.29,78977.29,15.0,-0.08512,5e-05,11.38575]
[1778907468674,41.29,78978.48,15.0,-0.08508,5e-05,11.3819]
[1778907468872,41.29,78978.48,15.0,-0.08508,5e-05,11.3819]
[1778907470127,41.29,78978.45,15.0,-0.08509,5e-05,11.38281]
[1778907479469,41.29,78978.45,15.0,-0.08509,5e-05,11.38311]
[1778907480675,41.3,78978.75,15.0,-0.0851,5e-05,11.38424]
[1778907480687,41.3,78978.75,15.0,-0.0851,5e-05,11.38424]
[1778907481583,41.3,78982.92,15.0,-0.08489,5e-05,11.36356]
[1778907485216,41.3,78983.25,15.0,-0.08488,5e-05,11.36314]
[1778907485245,41.3,78983.25,15.0,-0.08488,5e-05,11.36314]
[1778907485267,41.3,78983.25,15.0,-0.08488,5e-05,11.36314]
[1778907486889,41.3,78984.11,15.0,-0.08484,5e-05,11.35914]
[1778907487200,41.3,78985.27,15.0,-0.08479,5e-05,11.35356]
[1778907492821,41.3,78985.69,15.0,-0.08477,5e-05,11.3521]
[1778907494173,41.3,78985.69,15.0,-0.08478,5e-05,11.3534]
[1778907495108,41.31,78985.93,15.0,-0.08478,5e-05,11.35271]
[1778907501147,41.31,78986.16,15.0,-0.08477,5e-05,11.35232]
[1778907506514,41.31,78986.02,15.0,-0.08478,5e-05,11.35326]
[1778907506554,41.31,78986.02,15.0,-0.08478,5e-05,11.35326]
[1778907508369,41.31,78990.82,15.0,-0.08454,5e-05,11.3294]
[1778907510745,41.31,78993.37,15.0,-0.08441,5e-05,11.31684]
[1778907510826,41.31,78993.37,15.0,-0.08441,5e-05,11.31684]
[1778907513908,41.31,78993.63,15.0,-0.08438,5e-05,11.31234]
[1778907515614,41.31,78993.7,15.0,-0.08437,5e-05,11.31224]
[1778907525316,41.31,78993.7,15.0,-0.08439,5e-05,11.31357]
[1778907530815,41.31,78993.7,15.0,-0.08439,5e-05,11.31357]
[1778907536234,41.31,78998.43,15.0,-0.08416,5e-05,11.29105]
[1778907543443,41.32,78999.06,15.0,-0.08414,5e-05,11.28913]
[1778907545418,41.32,78999.13,15.0,-0.08414,5e-05,11.28895]
[1778907550472,41.32,78999.04,15.0,-0.08415,5e-05,11.29022]
[1778907552876,41.32,78999.25,15.0,-0.08414,5e-05,11.28933]
[1778907555693,41.32,78999.26,15.0,-0.08414,5e-05,11.28962]
[1778907561571,41.32,79000.65,15.0,-0.08409,5e-05,11.28427]
[1778907565333,41.32,79000.65,15.0,-0.08409,5e-05,11.28482]
[1778907565385,41.32,79000.65,15.0,-0.08409,5e-05,11.28482]
[1778907565865,41.32,79000.65,15.0,-0.08409,5e-05,11.28482]
[1778907572648,41.33,78999.57,15.0,-0.08414,5e-05,11.28812]
[1778907575691,41.33,78998.28,15.0,-0.08421,5e-05,11.29492]
[1778907576033,41.33,78998.28,15.0,-0.08421,5e-05,11.29492]
[1778907581711,41.33,78999.24,15.0,-0.08417,5e-05,11.2913]
[1778907593079,41.33,78999.3,15.0,-0.08418,5e-05,11.29169]
[1778907599837,41.34,79000.85,15.0,-0.08412,5e-05,11.28636]
[1778907604874,41.34,79001.76,15.0,-0.08408,5e-05,11.28273]
[1778907610117,41.34,79001.46,15.0,-0.0841,5e-05,11.28478]
[1778907611735,41.34,79001.46,15.0,-0.08411,5e-05,11.28514]
[1778907616958,41.34,79001.08,15.0,-0.08414,5e-05,11.28831]
[1778907623000,41.35,79001.51,15.0,-0.08413,5e-05,11.28725]
[1778907627159,41.35,79001.47,15.0,-0.08413,5e-05,11.28763]
[1778907629837,41.35,79001.25,15.0,-0.08415,5e-05,11.28963]
[1778907636093,41.35,78989.75,15.0,-0.08473,5e-05,11.34439]
[1778907641128,41.35,78990.6,15.0,-0.08469,5e-05,11.34058]
[1778907644183,41.35,78989.87,15.0,-0.08473,5e-05,11.34442]
[1778907650605,41.35,78989.49,15.0,-0.08475,5e-05,11.3468]
[1778907651684,41.35,78989.49,15.0,-0.08475,5e-05,11.34694]
[1778907652595,41.35,78986.78,15.0,-0.08489,5e-05,11.36061]
[1778907657331,41.35,78984.49,15.0,-0.08501,5e-05,11.37234]
[1778907657851,41.35,78984.49,15.0,-0.08501,5e-05,11.37234]
[1778907658535,41.35,78984.49,15.0,-0.08501,5e-05,11.37237]
[1778907662447,41.35,78985.03,15.0,-0.08498,5e-05,11.36973]
[1778907664090,41.35,78985.03,15.0,-0.08499,5e-05,11.36985]
[1778907664422,41.35,78984.91,15.0,-0.08499,5e-05,11.37049]
[1778907669746,41.35,78974.07,15.0,-0.08555,5e-05,11.42501]
[1778907673048,41.35,78973.8,15.0,-0.08557,5e-05,11.42624]
[1778907681411,41.35,78972.15,15.0,-0.08565,5e-05,11.43402]
[1778907683012,41.35,78972.15,15.0,-0.08565,5e-05,11.43402]
[1778907687151,41.35,78970.76,15.0,-0.08572,5e-05,11.44081]
[1778907688460,41.35,78953.35,15.0,-0.08662,5e-05,11.52883]
[1778907693495,41.35,78943.35,15.0,-0.08712,5e-05,11.57586]
[1778907698530,41.35,78940.96,15.0,-0.08725,5e-05,11.58779]
[1778907703565,41.35,78940.62,15.0,-0.08726,5e-05,11.58934]
[1778907708605,41.35,78937.92,15.0,-0.0874,5e-05,11.60282]
[1778907714374,41.35,78933.3,15.0,-0.08764,5e-05,11.62594]
[1778907714647,41.35,78931.12,15.0,-0.08776,5e-05,11.63678]
[1778907715517,41.35,78931.12,15.0,-0.08776,5e-05,11.63678]
[1778907715654,41.35,78930.62,15.0,-0.08778,5e-05,11.63937]
[1778907721696,41.35,78931.35,15.0,-0.08774,5e-05,11.63484]
[1778907727738,41.35,78928.63,15.0,-0.08787,5e-05,11.64792]
[1778907732773,41.34,78926.65,15.0,-0.08797,5e-05,11.65727]
[1778907737452,41.34,78925.83,15.0,-0.08801,5e-05,11.66095]
[1778907737808,41.34,78924.28,15.0,-0.08809,5e-05,11.6685]
[1778907742996,41.34,78917.21,15.0,-0.08847,5e-05,11.70461]
[1778907744334,41.34,78902.28,15.0,-0.08926,5e-05,11.78064]
[1778907744460,41.34,78902.28,15.0,-0.08926,5e-05,11.78064]
[1778907751266,41.34,78915.76,15.0,-0.08854,5e-05,11.71167]
[1778907758956,41.34,78917.41,15.0,-0.08843,5e-05,11.69963]
[1778907764998,41.34,78920.91,15.0,-0.08824,5e-05,11.68189]
[1778907770035,41.34,78920.86,15.0,-0.08825,5e-05,11.68222]
[1778907773141,41.34,78928.34,15.0,-0.08785,5e-05,11.64425]
[1778907773147,41.34,78928.34,15.0,-0.08785,5e-05,11.64425]
[1778907773242,41.34,78929.34,15.0,-0.0878,5e-05,11.63924]
[1778907775040,41.34,78931.03,15.0,-0.08771,5e-05,11.63049]
[1778907780111,41.34,78938.28,15.0,-0.08732,5e-05,11.59304]
[1778907781353,41.34,78938.28,15.0,-0.08732,5e-05,11.59304]
[1778907781912,41.34,78938.68,15.0,-0.0873,5e-05,11.59091]
[1778907785527,41.34,78947.0,15.0,-0.08686,5e-05,11.54856]
[1778907786597,41.34,78947.09,15.0,-0.08685,5e-05,11.54807]
[1778907790550,41.34,78946.64,15.0,-0.08687,5e-05,11.55019]
[1778907792066,41.34,78950.14,15.0,-0.08669,5e-05,11.53245]
[1778907797040,41.34,78961.68,15.0,-0.08608,5e-05,11.47369]
[1778907798043,41.34,78962.48,15.0,-0.08604,5e-05,11.46957]
[1778907803270,41.34,78972.76,15.0,-0.08551,5e-05,11.41769]
[1778907808305,41.34,78973.31,15.0,-0.08548,5e-05,11.41503]
[1778907809040,41.34,78973.31,15.0,-0.08548,5e-05,11.41503]
[1778907814347,41.34,78973.12,15.0,-0.08547,5e-05,11.41258]
[1778907819382,41.34,78973.8,15.0,-0.08543,5e-05,11.40933]
[1778907824417,41.34,78973.69,15.0,-0.08544,5e-05,11.41009]
[1778907829454,41.34,78976.27,15.0,-0.08531,5e-05,11.39732]
[1778907836502,41.34,78975.9,15.0,-0.08533,5e-05,11.39962]
[1778907842544,41.34,78975.95,15.0,-0.08533,5e-05,11.39967]
[1778907847579,41.34,78975.65,15.0,-0.08535,5e-05,11.40143]
[1778907852614,41.34,78975.54,15.0,-0.08536,5e-05,11.40221]
[1778907858656,41.34,78975.93,15.0,-0.08534,5e-05,11.40051]
[1778907863691,41.34,78976.29,15.0,-0.08533,5e-05,11.39894]
[1778907868726,41.34,78976.26,15.0,-0.08533,5e-05,11.39932]
[1778907873761,41.35,78976.1,15.0,-0.08532,5e-05,11.39678]
[1778907879803,41.35,78975.9,15.0,-0.08533,5e-05,11.39807]
[1778907884838,41.35,78975.68,15.0,-0.08534,5e-05,11.3994]
[1778907889873,41.35,78975.68,15.0,-0.08535,5e-05,11.39962]
[1778907894908,41.35,78975.59,15.0,-0.08535,5e-05,11.40029]
[1778907899943,41.35,78975.68,15.0,-0.08535,5e-05,11.40006]
[1778907904978,41.35,78975.63,15.0,-0.08536,5e-05,11.40053]
[1778907910014,41.35,78975.84,15.0,-0.08535,5e-05,11.39969]
[1778907920084,41.35,78975.8,15.0,-0.08535,5e-05,11.40034]
[1778907925125,41.35,78969.23,15.0,-0.0857,5e-05,11.43356]
[1778907930160,41.35,78968.8,15.0,-0.08572,5e-05,11.4357]
[1778907936203,41.35,78968.64,15.0,-0.0857,5e-05,11.43291]
[1778907941305,41.35,78968.79,15.0,-0.0857,5e-05,11.43217]
[1778907949295,41.35,78968.55,15.0,-0.08571,5e-05,11.43342]
[1778907954330,41.35,78968.45,15.0,-0.08571,5e-05,11.43391]
[1778907958056,41.35,78968.52,15.0,-0.08571,5e-05,11.43354]
[1778907958058,41.35,78968.52,15.0,-0.08571,5e-05,11.43354]
[1778907958153,41.35,78968.52,15.0,-0.08571,5e-05,11.43354]
[1778907959314,41.35,78977.78,15.0,-0.08523,5e-05,11.38696]
[1778907960046,41.35,78983.51,15.0,-0.08494,5e-05,11.35825]
[1778907965407,41.35,78984.56,15.0,-0.08489,5e-05,11.35336]
[1778907971034,41.35,78984.72,15.0,-0.08488,5e-05,11.35269]
[1778907980512,41.35,78984.19,15.0,-0.08491,5e-05,11.35577]
[1778907985547,41.35,78984.92,15.0,-0.08487,5e-05,11.35219]
[1778907989589,41.35,78985.23,15.0,-0.08486,5e-05,11.35066]
[1778907992275,41.35,78984.96,15.0,-0.08487,5e-05,11.35204]
[1778907997060,41.35,78990.78,15.0,-0.08455,5e-05,11.31939]
[1778907997505,41.35,78990.78,15.0,-0.08455,5e-05,11.31939]
[1778908000345,41.35,78996.91,15.0,-0.08424,5e-05,11.28883]
[1778908001621,41.35,78998.97,15.0,-0.08413,5e-05,11.27867]
[1778908002286,41.35,78998.97,15.0,-0.08413,5e-05,11.27867]
[1778908002920,41.35,79000.34,15.0,-0.08407,5e-05,11.27199]
[1778908003979,41.35,79001.98,15.0,-0.08398,5e-05,11.2639]
[1778908004542,41.35,79001.98,15.0,-0.08398,5e-05,11.2639]
[1778908008871,41.35,79002.02,15.0,-0.08399,5e-05,11.26418]
[1778908014752,41.36,78997.97,15.0,-0.0842,5e-05,11.28549]
[1778908019787,41.36,78995.33,15.0,-0.08434,5e-05,11.29928]
[1778908024822,41.36,78995.78,15.0,-0.08433,5e-05,11.2976]
[1778908026905,41.36,78995.78,15.0,-0.08433,5e-05,11.2976]
[1778908033885,41.36,78995.51,15.0,-0.08435,5e-05,11.29967]
[1778908038920,41.36,78995.51,15.0,-0.08435,5e-05,11.30002]
[1778908043955,41.36,78992.58,15.0,-0.0845,5e-05,11.31497]
[1778908051004,41.36,78992.96,15.0,-0.08447,5e-05,11.3099]
[1778908056041,41.36,78992.8,15.0,-0.08448,5e-05,11.31104]
[1778908062083,41.36,78991.94,15.0,-0.08452,5e-05,11.31573]
[1778908067119,41.36,78991.66,15.0,-0.08454,5e-05,11.31746]
[1778908072154,41.36,78985.87,15.0,-0.08484,5e-05,11.34679]
[1778908077189,41.36,78986.49,15.0,-0.08481,5e-05,11.3438]
[1778908079561,41.36,78986.49,15.0,-0.08481,5e-05,11.3438]
[1778908084717,41.36,78986.98,15.0,-0.08479,5e-05,11.34142]
[1778908092294,41.37,78986.4,15.0,-0.08482,5e-05,11.34448]
[1778908095434,41.37,78986.3,15.0,-0.08482,5e-05,11.34498]
[1778908095468,41.37,78986.3,15.0,-0.08482,5e-05,11.34498]
[1778908095485,41.37,78986.3,15.0,-0.08482,5e-05,11.34498]
[1778908098869,41.37,78975.79,15.0,-0.08537,5e-05,11.39771]
[1778908104380,41.36,78975.69,15.0,-0.08537,5e-05,11.39782]
[1778908105744,41.36,78975.34,15.0,-0.08538,5e-05,11.39952]
[1778908111429,41.36,78975.45,15.0,-0.08535,5e-05,11.39499]
[1778908117471,41.36,78974.74,15.0,-0.08539,5e-05,11.39825]
[1778908119696,41.36,78975.12,15.0,-0.08537,5e-05,11.39629]
[1778908128548,41.36,78974.45,15.0,-0.0854,5e-05,11.39923]
[1778908137612,41.36,78974.96,15.0,-0.08537,5e-05,11.39637]
[1778908142649,41.36,78974.54,15.0,-0.08539,5e-05,11.39834]
[1778908148691,41.36,78974.62,15.0,-0.08538,5e-05,11.39778]
[1778908163565,41.36,78974.37,15.0,-0.08539,5e-05,11.39895]
[1778908168725,41.36,78974.44,15.0,-0.08539,5e-05,11.39828]
[1778908174622,41.36,78974.42,15.0,-0.08536,5e-05,11.39468]
[1778908179908,41.36,78978.06,15.0,-0.08517,5e-05,11.37629]
[1778908184943,41.36,78984.68,15.0,-0.08484,5e-05,11.34335]
[1778908187435,41.36,78984.65,15.0,-0.08484,5e-05,11.34356]
[1778908188838,41.36,78984.58,15.0,-0.08484,5e-05,11.34404]
[1778908192598,41.36,78985.02,15.0,-0.08482,5e-05,11.34212]
[1778908194866,41.36,78984.98,15.0,-0.08483,5e-05,11.34266]
[1778908197961,41.36,78985.04,15.0,-0.08483,5e-05,11.34247]
[1778908203069,41.36,78983.88,15.0,-0.08489,5e-05,11.34875]
[1778908209055,41.36,78983.88,15.0,-0.08489,5e-05,11.34892]
[1778908211551,41.36,78983.88,15.0,-0.08489,5e-05,11.34901]
[1778908212384,41.36,78980.56,15.0,-0.08506,5e-05,11.36576]
[1778908212676,41.36,78980.56,15.0,-0.08506,5e-05,11.36576]
[1778908219331,41.36,78978.94,15.0,-0.08515,5e-05,11.3739]
[1778908219894,41.36,78978.96,15.0,-0.08515,5e-05,11.3738]
[1778908228646,41.36,78978.71,15.0,-0.08516,5e-05,11.37505]
[1778908230321,41.36,78978.71,15.0,-0.08516,5e-05,11.37504]
[1778908237311,41.36,78978.74,15.0,-0.08514,5e-05,11.37131]
[1778908240052,41.36,78978.98,15.0,-0.08512,5e-05,11.37011]
[1778908247381,41.36,78978.59,15.0,-0.08514,5e-05,11.37211]
[1778908252416,41.36,78978.63,15.0,-0.08514,5e-05,11.37193]
[1778908255477,41.36,78978.8,15.0,-0.08513,5e-05,11.37108]
[1778908259680,41.36,78977.83,15.0,-0.08518,5e-05,11.37596]
[1778908260308,41.36,78973.66,15.0,-0.0854,5e-05,11.3969]
[1778908265511,41.36,78972.31,15.0,-0.08547,5e-05,11.40344]
[1778908270546,41.36,78972.36,15.0,-0.08546,5e-05,11.40298]
[1778908276511,41.36,78972.04,15.0,-0.08548,5e-05,11.40444]
[1778908278851,41.36,78971.74,15.0,-0.08549,5e-05,11.40588]
[1778908291694,41.36,78970.35,15.0,-0.08553,5e-05,11.40862]
[1778908297736,41.36,78970.52,15.0,-0.08552,5e-05,11.40756]
[1778908302775,41.36,78980.51,15.0,-0.08501,5e-05,11.35748]
[1778908302912,41.36,78980.51,15.0,-0.08501,5e-05,11.35748]
[1778908305586,41.36,78980.92,15.0,-0.08499,5e-05,11.35547]
[1778908308620,41.36,78980.95,15.0,-0.08499,5e-05,11.35572]
[1778908310107,41.36,78980.95,15.0,-0.08499,5e-05,11.35581]
[1778908321906,41.36,78980.88,15.0,-0.08501,5e-05,11.35735]
[1778908331976,41.37,78980.88,15.0,-0.08501,5e-05,11.3582]
[1778908338019,41.37,78981.01,15.0,-0.08501,5e-05,11.35802]
[1778908346075,41.37,78981.63,15.0,-0.08499,5e-05,11.35553]
[1778908347131,41.37,78981.63,15.0,-0.08499,5e-05,11.35553]
[1778908354131,41.37,78989.62,15.0,-0.08456,5e-05,11.31295]
[1778908357569,41.37,78989.97,15.0,-0.08455,5e-05,11.31147]
[1778908363194,41.37,78989.38,15.0,-0.08459,5e-05,11.31529]
[1778908367732,41.37,78989.38,15.0,-0.08459,5e-05,11.31565]
[1778908373264,41.37,78991.96,15.0,-0.08447,5e-05,11.30362]
[1778908378299,41.38,78992.32,15.0,-0.08445,5e-05,11.30245]
[1778908385348,41.38,78994.31,15.0,-0.08436,5e-05,11.29342]
[1778908389245,41.38,78994.41,15.0,-0.08436,5e-05,11.29317]
[1778908394415,41.38,78994.49,15.0,-0.08436,5e-05,11.29359]
[1778908397077,41.38,78994.65,15.0,-0.08436,5e-05,11.29299]
[1778908404485,41.38,78997.48,15.0,-0.08422,5e-05,11.2797]
[1778908409520,41.38,78989.17,15.0,-0.08465,5e-05,11.32162]
[1778908410381,41.38,78989.17,15.0,-0.08465,5e-05,11.32162]
[1778908415562,41.38,78989.99,15.0,-0.08459,5e-05,11.31419]
[1778908420504,41.38,78990.21,15.0,-0.08458,5e-05,11.31331]
[1778908426640,41.38,78990.41,15.0,-0.08457,5e-05,11.31273]
[1778908432166,41.38,78990.51,15.0,-0.08457,5e-05,11.31229]
[1778908437717,41.39,78989.9,15.0,-0.08461,5e-05,11.31597]
[1778908442752,41.39,78990.61,15.0,-0.08457,5e-05,11.31274]
[1778908447787,41.39,78993.05,15.0,-0.08445,5e-05,11.30093]
[1778908455848,41.39,78992.78,15.0,-0.08447,5e-05,11.30297]
[1778908461890,41.39,78992.9,15.0,-0.08447,5e-05,11.30284]
[1778908471960,41.39,78992.9,15.0,-0.08445,5e-05,11.30004]
[1778908479009,41.39,78992.68,15.0,-0.08447,5e-05,11.30168]
[1778908481324,41.39,78986.55,15.0,-0.08479,5e-05,11.33252]
[1778908482041,41.39,78986.55,15.0,-0.08479,5e-05,11.33252]
[1778908482901,41.39,78984.54,15.0,-0.08489,5e-05,11.34262]
[1778908488563,41.39,78984.07,15.0,-0.08491,5e-05,11.34484]
[1778908492541,41.39,78995.11,15.0,-0.08435,5e-05,11.28955]
[1778908498339,41.4,78998.95,15.0,-0.08417,5e-05,11.27277]
[1778908503486,41.4,78999.84,15.0,-0.08415,5e-05,11.2709]
[1778908509219,41.41,78994.31,15.0,-0.08447,5e-05,11.30182]
[1778908511762,41.41,78994.31,15.0,-0.08447,5e-05,11.30182]
[1778908521303,41.41,78994.41,15.0,-0.08448,5e-05,11.30236]
[1778908526338,41.41,78994.22,15.0,-0.08449,5e-05,11.30343]
[1778908533387,41.41,78994.22,15.0,-0.08447,5e-05,11.3]
[1778908538608,41.41,78997.34,15.0,-0.08431,5e-05,11.2845]
[1778908544465,41.41,78999.38,15.0,-0.08421,5e-05,11.27468]
[1778908550507,41.41,78999.07,15.0,-0.08423,5e-05,11.2766]
[1778908557556,41.41,78998.36,15.0,-0.08427,5e-05,11.28054]
[1778908562591,41.41,78998.57,15.0,-0.08426,5e-05,11.27965]
[1778908567626,41.41,78997.88,15.0,-0.08429,5e-05,11.28317]
[1778908577696,41.41,78997.88,15.0,-0.08429,5e-05,11.28321]
[1778908582941,41.41,78997.88,15.0,-0.08429,5e-05,11.28321]
[1778908589780,41.41,78996.85,15.0,-0.08434,5e-05,11.28809]
[1778908593950,41.41,78994.11,15.0,-0.08446,5e-05,11.29808]
[1778908599850,41.41,78992.77,15.0,-0.08452,5e-05,11.30445]
[1778908606899,41.41,78992.73,15.0,-0.08452,5e-05,11.30438]
[1778908610988,41.41,78992.7,15.0,-0.08452,5e-05,11.30447]
[1778908617976,41.41,78993.31,15.0,-0.08449,5e-05,11.3012]
[1778908627039,41.41,78999.03,15.0,-0.0842,5e-05,11.27288]
[1778908632074,41.41,78996.06,15.0,-0.08435,5e-05,11.28794]
[1778908637109,41.41,78988.98,15.0,-0.08472,5e-05,11.32328]
[1778908643151,41.41,78989.93,15.0,-0.08467,5e-05,11.3184]
[1778908651207,41.41,78989.8,15.0,-0.08465,5e-05,11.31538]
[1778908656242,41.41,78990.37,15.0,-0.08462,5e-05,11.31252]
[1778908666312,41.41,78990.37,15.0,-0.08462,5e-05,11.31261]
[1778908672626,41.41,78990.41,15.0,-0.08462,5e-05,11.31245]
[1778908679404,41.41,78990.41,15.0,-0.08462,5e-05,11.31261]
[1778908689475,41.41,78990.65,15.0,-0.08461,5e-05,11.31159]
[1778908695337,41.41,78990.65,15.0,-0.08461,5e-05,11.31167]
[1778908701496,41.41,78990.68,15.0,-0.08461,5e-05,11.31163]
[1778908706982,41.41,78990.47,15.0,-0.08462,5e-05,11.31276]
[1778908712636,41.41,78990.47,15.0,-0.0846,5e-05,11.30938]
[1778908722706,41.41,78990.47,15.0,-0.0846,5e-05,11.30963]
[1778908727747,41.42,78990.65,15.0,-0.0846,5e-05,11.30886]
[1778908735803,41.42,78990.65,15.0,-0.0846,5e-05,11.30908]
[1778908740838,41.42,78990.87,15.0,-0.08459,5e-05,11.30813]
[1778908747270,41.42,78990.83,15.0,-0.08459,5e-05,11.30836]
[1778908756950,41.42,78991.03,15.0,-0.08459,5e-05,11.30781]
[1778908758242,41.42,78991.03,15.0,-0.08459,5e-05,11.30781]
[1778908763698,41.42,78991.28,15.0,-0.08457,5e-05,11.30673]
[1778908770579,41.42,78991.28,15.0,-0.08457,5e-05,11.30679]
[1778908782219,41.42,78991.56,15.0,-0.08454,5e-05,11.30215]
[1778908789178,41.42,78995.04,15.0,-0.08437,5e-05,11.28535]
[1778908802269,41.42,78996.22,15.0,-0.08432,5e-05,11.28032]
[1778908812339,41.42,78996.22,15.0,-0.08432,5e-05,11.28103]
[1778908821402,41.42,78995.79,15.0,-0.08435,5e-05,11.28375]
[1778908826437,41.42,78995.9,15.0,-0.08435,5e-05,11.2835]
[1778908835500,41.43,78995.76,15.0,-0.08434,5e-05,11.28115]
[1778908842549,41.43,78995.86,15.0,-0.08434,5e-05,11.28106]
[1778908848342,41.43,78995.7,15.0,-0.08435,5e-05,11.28204]
[1778908849614,41.43,78995.77,15.0,-0.08435,5e-05,11.28191]
[1778908856649,41.43,78996.1,15.0,-0.08433,5e-05,11.28071]
[1778908857451,41.43,78996.1,15.0,-0.08433,5e-05,11.28071]
[1778908862691,41.43,78995.05,15.0,-0.08439,5e-05,11.28627]
[1778908867726,41.43,78995.86,15.0,-0.08435,5e-05,11.28247]
[1778908872599,41.43,78995.87,15.0,-0.08435,5e-05,11.28258]
[1778908872822,41.43,78995.87,15.0,-0.08435,5e-05,11.28258]
[1778908873248,41.43,78995.87,15.0,-0.08435,5e-05,11.28258]
[1778908883838,41.43,78995.8,15.0,-0.08436,5e-05,11.28364]
[1778908893908,41.43,78995.85,15.0,-0.08434,5e-05,11.28035]
[1778908898944,41.43,78991.47,15.0,-0.08457,5e-05,11.30249]
[1778908903979,41.43,78991.01,15.0,-0.08459,5e-05,11.30489]
[1778908909015,41.43,78991.47,15.0,-0.08457,5e-05,11.3027]
[1778908919085,41.43,78991.37,15.0,-0.08458,5e-05,11.30346]
[1778908924120,41.43,78991.46,15.0,-0.08458,5e-05,11.30317]
[1778908927368,41.43,78991.55,15.0,-0.08457,5e-05,11.30278]
[1778908934199,41.43,78992.41,15.0,-0.08453,5e-05,11.2988]
[1778908944269,41.43,78992.41,15.0,-0.08454,5e-05,11.29923]
[1778908954339,41.44,78992.41,15.0,-0.08452,5e-05,11.29607]
[1778908964409,41.44,78992.41,15.0,-0.08452,5e-05,11.29654]
[1778908971458,41.44,78992.37,15.0,-0.08453,5e-05,11.29708]
[1778908984509,41.44,78992.34,15.0,-0.08453,5e-05,11.29742]
[1778908991466,41.44,78992.01,15.0,-0.08455,5e-05,11.29964]
[1778908994450,41.44,78991.64,15.0,-0.08457,5e-05,11.30172]
[1778908995310,41.44,78991.91,15.0,-0.08456,5e-05,11.30046]
[1778908999026,41.44,78991.91,15.0,-0.08456,5e-05,11.30051]
[1778909004805,41.44,78990.61,15.0,-0.08463,5e-05,11.30736]
[1778909010731,41.44,78989.99,15.0,-0.08467,5e-05,11.31067]
[1778909015766,41.44,78991.12,15.0,-0.08459,5e-05,11.30162]
[1778909021808,41.44,78991.38,15.0,-0.08458,5e-05,11.30056]
[1778909026571,41.44,78991.69,15.0,-0.08456,5e-05,11.29909]
[1778909031878,41.44,78991.8,15.0,-0.08456,5e-05,11.29888]
[1778909033586,41.44,78991.8,15.0,-0.08456,5e-05,11.29888]
[1778909037231,41.44,78991.65,15.0,-0.08457,5e-05,11.29976]
[1778909046983,41.44,78991.93,15.0,-0.08456,5e-05,11.29884]
[1778909050182,41.44,78991.89,15.0,-0.08456,5e-05,11.29912]
[1778909050392,41.44,78991.89,15.0,-0.08456,5e-05,11.29912]
[1778909051233,41.44,78991.9,15.0,-0.08456,5e-05,11.29911]
[1778909051675,41.44,78991.9,15.0,-0.08456,5e-05,11.29915]
[1778909052130,41.44,78991.9,15.0,-0.08456,5e-05,11.29915]
[1778909056535,41.44,78991.41,15.0,-0.08459,5e-05,11.30177]
[1778909057674,41.44,78991.67,15.0,-0.08457,5e-05,11.30051]
[1778909058617,41.44,78991.67,15.0,-0.08457,5e-05,11.30051]
[1778909058992,41.44,78991.33,15.0,-0.08459,5e-05,11.3023]
[1778909059520,41.44,78991.33,15.0,-0.08459,5e-05,11.3023]
[1778909060610,41.44,78991.33,15.0,-0.08459,5e-05,11.30234]
[1778909070183,41.45,78991.29,15.0,-0.0846,5e-05,11.30299]
[1778909078201,41.45,78991.29,15.0,-0.08458,5e-05,11.29983]
[1778909089277,41.45,78991.29,15.0,-0.08459,5e-05,11.30039]
[1778909095322,41.45,78991.29,15.0,-0.08459,5e-05,11.30069]
[1778909102371,41.45,78991.19,15.0,-0.0846,5e-05,11.30151]
[1778909108413,41.45,78990.69,15.0,-0.08463,5e-05,11.30424]
[1778909116966,41.45,78990.69,15.0,-0.08463,5e-05,11.30424]
[1778909122511,41.45,78993.12,15.0,-0.08451,5e-05,11.29265]
[1778909127546,41.45,78992.73,15.0,-0.08453,5e-05,11.29483]
[1778909132581,41.45,78992.19,15.0,-0.08454,5e-05,11.29414]
[1778909140653,41.45,78992.41,15.0,-0.08453,5e-05,11.29336]
[1778909148709,41.45,78992.85,15.0,-0.08451,5e-05,11.29148]
[1778909153744,41.45,78992.56,15.0,-0.08452,5e-05,11.29312]
[1778909158779,41.45,78992.85,15.0,-0.08451,5e-05,11.29185]
[1778909164821,41.45,78992.92,15.0,-0.08451,5e-05,11.29172]
[1778909169856,41.45,78996.55,15.0,-0.08433,5e-05,11.27373]
[1778909176905,41.45,78996.92,15.0,-0.08431,5e-05,11.27219]
[1778909183954,41.45,78996.89,15.0,-0.08431,5e-05,11.27247]
[1778909194229,41.45,78998.3,15.0,-0.08424,5e-05,11.26546]
[1778909206109,41.46,78998.3,15.0,-0.08422,5e-05,11.26211]
[1778909211144,41.46,78998.35,15.0,-0.08422,5e-05,11.26185]
[1778909220207,41.46,78998.4,15.0,-0.08421,5e-05,11.26156]
[1778909226249,41.45,78998.09,15.0,-0.08423,5e-05,11.26304]
[1778909231284,41.45,78998.1,15.0,-0.08423,5e-05,11.26291]
[1778909236737,41.45,78998.19,15.0,-0.08422,5e-05,11.26241]
[1778909247397,41.45,78998.3,15.0,-0.08422,5e-05,11.26164]
[1778909261272,41.45,78999.45,15.0,-0.08413,5e-05,11.25221]
[1778909271565,41.45,78999.45,15.0,-0.08413,5e-05,11.252]
[1778909276600,41.45,79000.24,15.0,-0.08409,5e-05,11.24803]
[1778909282643,41.45,79000.54,15.0,-0.08407,5e-05,11.2465]
[1778909291706,41.45,79000.96,15.0,-0.08405,5e-05,11.24434]
[1778909300779,41.45,79001.11,15.0,-0.08404,5e-05,11.24352]
[1778909306821,41.45,78998.88,15.0,-0.08416,5e-05,11.25458]
[1778909313870,41.45,78999.47,15.0,-0.0841,5e-05,11.24808]
[1778909318905,41.45,78999.37,15.0,-0.08411,5e-05,11.24873]
[1778909324947,41.45,78999.33,15.0,-0.08411,5e-05,11.24917]
[1778909331156,41.45,78999.61,15.0,-0.0841,5e-05,11.24797]
[1778909331618,41.45,78999.61,15.0,-0.0841,5e-05,11.24797]
[1778909338039,41.46,78999.68,15.0,-0.0841,5e-05,11.24814]
[1778909343799,41.46,78999.68,15.0,-0.0841,5e-05,11.24814]
[1778909351103,41.46,78999.68,15.0,-0.08411,5e-05,11.24886]
[1778909358517,41.46,78999.68,15.0,-0.08411,5e-05,11.24906]
[1778909364223,41.46,78999.98,15.0,-0.0841,5e-05,11.2482]
[1778909371145,41.46,79001.3,15.0,-0.08404,5e-05,11.24181]
[1778909372812,41.46,79001.36,15.0,-0.08401,5e-05,11.23808]
[1778909372891,41.46,79001.36,15.0,-0.08401,5e-05,11.23808]
[1778909381164,41.46,79001.27,15.0,-0.08402,5e-05,11.2389]
[1778909381367,41.46,79001.27,15.0,-0.08402,5e-05,11.2389]
[1778909389397,41.46,78998.83,15.0,-0.08415,5e-05,11.25138]
[1778909393018,41.46,78999.24,15.0,-0.08413,5e-05,11.24945]
[1778909398460,41.46,78999.17,15.0,-0.08414,5e-05,11.25008]
[1778909403495,41.46,78993.45,15.0,-0.08443,5e-05,11.27867]
[1778909411790,41.46,78995.17,15.0,-0.08434,5e-05,11.27019]
[1778909418605,41.46,78996.34,15.0,-0.08429,5e-05,11.26479]
[1778909423640,41.46,78996.99,15.0,-0.08426,5e-05,11.26185]
[1778909428675,41.46,78997.38,15.0,-0.08424,5e-05,11.26026]
[1778909433710,41.46,78996.93,15.0,-0.08424,5e-05,11.25932]
[1778909438745,41.47,78996.54,15.0,-0.08427,5e-05,11.26165]
[1778909443780,41.47,78996.66,15.0,-0.08427,5e-05,11.26144]
[1778909448815,41.47,78996.53,15.0,-0.08428,5e-05,11.26249]
[1778909451648,41.47,78996.46,15.0,-0.08428,5e-05,11.26299]
[1778909456871,41.47,78989.79,15.0,-0.08463,5e-05,11.29667]
[1778909461906,41.47,78986.04,15.0,-0.08482,5e-05,11.31549]
[1778909466954,41.47,78986.11,15.0,-0.08482,5e-05,11.31517]
[1778909471121,41.47,78984.98,15.0,-0.08488,5e-05,11.32088]
[1778909472812,41.47,78982.26,15.0,-0.08502,5e-05,11.33451]
[1778909479915,41.47,78982.34,15.0,-0.08502,5e-05,11.33471]
[1778909483605,41.47,78982.34,15.0,-0.08502,5e-05,11.33518]
[1778909483624,41.47,78982.34,15.0,-0.08502,5e-05,11.33518]
[1778909484574,41.47,78982.34,15.0,-0.08503,5e-05,11.33581]
[1778909485169,41.47,78982.34,15.0,-0.08503,5e-05,11.33596]
[1778909491139,41.47,78982.09,15.0,-0.08502,5e-05,11.33375]
[1778909497181,41.47,78982.48,15.0,-0.085,5e-05,11.33181]
[1778909504230,41.47,78982.41,15.0,-0.08501,5e-05,11.33222]
[1778909514300,41.47,78982.41,15.0,-0.08501,5e-05,11.33234]
[1778909519335,41.47,78980.68,15.0,-0.0851,5e-05,11.34106]
[1778909522453,41.47,78980.79,15.0,-0.08509,5e-05,11.34051]
[1778909528398,41.47,78978.73,15.0,-0.0852,5e-05,11.35079]
[1778909530570,41.47,78978.62,15.0,-0.0852,5e-05,11.35133]
[1778909531647,41.47,78977.18,15.0,-0.08528,5e-05,11.35853]
[1778909536523,41.47,78969.53,15.0,-0.08568,5e-05,11.39743]
[1778909536715,41.47,78969.53,15.0,-0.08568,5e-05,11.39743]
[1778909541241,41.47,78968.23,15.0,-0.08575,5e-05,11.40438]
[1778909543909,41.47,78968.19,15.0,-0.08575,5e-05,11.40467]
[1778909544924,41.48,78965.85,15.0,-0.08588,5e-05,11.41658]
[1778909545297,41.48,78965.16,15.0,-0.08591,5e-05,11.42018]
[1778909550557,41.48,78961.22,15.0,-0.08612,5e-05,11.44056]
[1778909555026,41.48,78954.4,15.0,-0.08646,5e-05,11.47156]
[1778909555103,41.48,78954.4,15.0,-0.08646,5e-05,11.47156]
[1778909559357,41.48,78963.22,15.0,-0.086,5e-05,11.4268]
[1778909565662,41.48,78962.15,15.0,-0.08606,5e-05,11.43284]
[1778909572070,41.48,78962.06,15.0,-0.08607,5e-05,11.43367]
[1778909578753,41.48,78962.04,15.0,-0.08608,5e-05,11.43507]
[1778909584862,41.48,78962.02,15.0,-0.08608,5e-05,11.43544]
[1778909590319,41.48,78961.89,15.0,-0.0861,5e-05,11.43731]
[1778909597887,41.49,78960.51,15.0,-0.08618,5e-05,11.44524]
[1778909602922,41.49,78960.51,15.0,-0.08619,5e-05,11.44586]
[1778909607957,41.49,78960.44,15.0,-0.0862,5e-05,11.44684]
[1778909612992,41.49,78960.54,15.0,-0.08618,5e-05,11.44338]
[1778909618029,41.49,78960.59,15.0,-0.08618,5e-05,11.4438]
[1778909624071,41.49,78960.42,15.0,-0.0862,5e-05,11.44546]
[1778909628187,41.49,78960.46,15.0,-0.0862,5e-05,11.44553]
[1778909634141,41.5,78968.24,15.0,-0.08581,5e-05,11.40786]
[1778909639241,41.5,78965.11,15.0,-0.08598,5e-05,11.42426]
[1778909639933,41.5,78965.11,15.0,-0.08598,5e-05,11.42426]
[1778909647233,41.5,78965.63,15.0,-0.08597,5e-05,11.42319]
[1778909652268,41.5,78963.89,15.0,-0.08607,5e-05,11.43277]
[1778909658310,41.5,78963.65,15.0,-0.08609,5e-05,11.43492]
[1778909663345,41.51,78961.21,15.0,-0.08622,5e-05,11.44794]
[1778909676436,41.51,78961.15,15.0,-0.08622,5e-05,11.44646]
[1778909681471,41.51,78961.33,15.0,-0.08622,5e-05,11.44622]
[1778909682921,41.51,78961.33,15.0,-0.08622,5e-05,11.44622]
[1778909696576,41.51,78961.25,15.0,-0.08624,5e-05,11.44858]
[1778909698851,41.51,78961.25,15.0,-0.08624,5e-05,11.44858]
[1778909704632,41.52,78962.31,15.0,-0.0862,5e-05,11.44431]
[1778909710674,41.52,78962.17,15.0,-0.08621,5e-05,11.44584]
[1778909712560,41.52,78962.1,15.0,-0.08622,5e-05,11.44633]
[1778909717723,41.52,78961.77,15.0,-0.08624,5e-05,11.4488]
[1778909722758,41.52,78961.01,15.0,-0.08629,5e-05,11.45328]
[1778909725475,41.52,78961.07,15.0,-0.08629,5e-05,11.45323]
[1778909731821,41.52,78961.02,15.0,-0.08628,5e-05,11.45075]
[1778909736860,41.52,78957.2,15.0,-0.08648,5e-05,11.47055]
[1778909742480,41.53,78957.05,15.0,-0.08649,5e-05,11.4717]
[1778909753985,41.53,78959.32,15.0,-0.08639,5e-05,11.46158]
[1778909755321,41.53,78959.32,15.0,-0.08639,5e-05,11.46158]
[1778909756645,41.53,78961.85,15.0,-0.08626,5e-05,11.44912]
[1778909765065,41.53,78961.64,15.0,-0.08628,5e-05,11.45134]
[1778909768025,41.53,78961.1,15.0,-0.08631,5e-05,11.45431]
[1778909773669,41.53,78961.07,15.0,-0.08632,5e-05,11.45519]
[1778909773687,41.53,78961.07,15.0,-0.08632,5e-05,11.45519]
[1778909779165,41.53,78964.39,15.0,-0.08616,5e-05,11.4392]
[1778909785064,41.54,78964.5,15.0,-0.08616,5e-05,11.43919]
[1778909792258,41.54,78964.47,15.0,-0.08615,5e-05,11.43694]
[1778909798551,41.54,78964.47,15.0,-0.08615,5e-05,11.43694]
[1778909799438,41.54,78964.36,15.0,-0.08616,5e-05,11.43841]
[1778909808370,41.54,78964.33,15.0,-0.08618,5e-05,11.43977]
[1778909810626,41.54,78964.33,15.0,-0.08618,5e-05,11.43977]
[1778909817433,41.54,78964.69,15.0,-0.08617,5e-05,11.43923]
[1778909820632,41.55,78964.63,15.0,-0.08618,5e-05,11.43982]
[1778909826499,41.55,78955.48,15.0,-0.08666,5e-05,11.48655]
[1778909831534,41.55,78955.58,15.0,-0.08666,5e-05,11.48642]
[1778909836190,41.55,78955.58,15.0,-0.08666,5e-05,11.48642]
[1778909841604,41.55,78955.71,15.0,-0.08666,5e-05,11.48654]
[1778909845799,41.55,78955.71,15.0,-0.08666,5e-05,11.48654]
[1778909848964,41.55,78955.71,15.0,-0.08666,5e-05,11.48681]
[1778909857716,41.55,78954.18,15.0,-0.08673,5e-05,11.4917]
[1778909862751,41.55,78954.07,15.0,-0.08674,5e-05,11.49252]
[1778909865961,41.55,78953.85,15.0,-0.08675,5e-05,11.49374]
[1778909871302,41.55,78948.26,15.0,-0.08704,5e-05,11.52204]
[1778909876849,41.55,78948.12,15.0,-0.08705,5e-05,11.5228]
[1778909879741,41.55,78948.07,15.0,-0.08705,5e-05,11.52306]
[1778909880313,41.55,78948.07,15.0,-0.08705,5e-05,11.52306]
[1778909880546,41.55,78947.86,15.0,-0.08706,5e-05,11.52413]
[1778909881405,41.55,78947.86,15.0,-0.08706,5e-05,11.52413]
[1778909880878,41.55,78947.45,15.0,-0.08709,5e-05,11.52621]
[1778909881885,41.55,78947.36,15.0,-0.08709,5e-05,11.52667]
[1778909886921,41.55,78946.04,15.0,-0.08716,5e-05,11.53334]
[1778909891545,41.55,78946.0,15.0,-0.08716,5e-05,11.53352]
[1778909900018,41.55,78946.43,15.0,-0.08714,5e-05,11.53119]
[1778909907063,41.55,78945.43,15.0,-0.08719,5e-05,11.53591]
[1778909911735,41.55,78939.18,15.0,-0.08749,5e-05,11.56349]
[1778909912098,41.55,78934.59,15.0,-0.08773,5e-05,11.58653]
[1778909913202,41.55,78934.59,15.0,-0.08773,5e-05,11.58653]
[1778909919148,41.55,78918.22,15.0,-0.0886,5e-05,11.67008]
[1778909924184,41.55,78918.37,15.0,-0.0886,5e-05,11.66965]
[1778909930633,41.55,78918.37,15.0,-0.0886,5e-05,11.66965]
[1778909931524,41.55,78918.37,15.0,-0.0886,5e-05,11.66965]
[1778909935440,41.55,78916.65,15.0,-0.0887,5e-05,11.67896]
[1778909941303,41.55,78921.19,15.0,-0.08846,5e-05,11.65623]
[1778909946338,41.56,78921.64,15.0,-0.08844,5e-05,11.65433]
[1778909951373,41.56,78920.96,15.0,-0.08848,5e-05,11.65811]
[1778909956408,41.56,78922.67,15.0,-0.08839,5e-05,11.64978]
[1778909961443,41.56,78922.85,15.0,-0.08838,5e-05,11.64919]
[1778909966478,41.56,78914.96,15.0,-0.0888,5e-05,11.68928]
[1778909976548,41.56,78917.03,15.0,-0.08867,5e-05,11.67529]
[1778909982590,41.56,78919.28,15.0,-0.08855,5e-05,11.66407]
[1778909984352,41.56,78919.28,15.0,-0.08855,5e-05,11.66407]
[1778909984388,41.56,78919.28,15.0,-0.08855,5e-05,11.66407]
[1778909984586,41.56,78919.28,15.0,-0.08855,5e-05,11.66407]
[1778909984694,41.56,78921.31,15.0,-0.08845,5e-05,11.65386]
[1778909984977,41.56,78921.31,15.0,-0.08845,5e-05,11.65386]
[1778909985010,41.56,78921.31,15.0,-0.08845,5e-05,11.65386]
[1778909985356,41.56,78947.21,15.0,-0.08708,5e-05,11.52282]
[1778909985945,41.56,78947.21,15.0,-0.08708,5e-05,11.52282]
[1778909986412,41.55,78970.44,15.0,-0.08585,5e-05,11.40458]
[1778909987330,41.55,78970.44,15.0,-0.08585,5e-05,11.40458]
[1778909987348,41.56,78983.34,15.0,-0.08518,5e-05,11.3401]
[1778909987733,41.56,78983.34,15.0,-0.08518,5e-05,11.3401]
[1778909991555,41.56,78985.69,15.0,-0.08507,5e-05,11.32897]
[1778909996923,41.56,78986.07,15.0,-0.08506,5e-05,11.32811]
[1778910002606,41.56,78981.79,15.0,-0.08529,5e-05,11.35075]
[1778910007770,41.56,78975.77,15.0,-0.08562,5e-05,11.3819]
[1778910011287,41.56,78975.77,15.0,-0.08562,5e-05,11.38203]
[1778910017578,41.57,78975.12,15.0,-0.08566,5e-05,11.38624]
[1778910023576,41.57,78975.12,15.0,-0.08566,5e-05,11.38666]
[1778910025106,41.57,78975.12,15.0,-0.08567,5e-05,11.38722]
[1778910030932,41.57,78972.61,15.0,-0.08581,5e-05,11.40095]
[1778910031945,41.57,78972.61,15.0,-0.08581,5e-05,11.40095]
[1778910031960,41.57,78972.61,15.0,-0.08581,5e-05,11.40095]
[1778910035318,41.57,78968.85,15.0,-0.08598,5e-05,11.41609]
[1778910042977,41.57,78969.29,15.0,-0.08595,5e-05,11.41319]
[1778910045435,41.57,78969.29,15.0,-0.08595,5e-05,11.41288]
[1778910054441,41.57,78968.96,15.0,-0.08596,5e-05,11.41422]
[1778910060136,41.56,78968.09,15.0,-0.08599,5e-05,11.41721]
[1778910060886,41.56,78968.09,15.0,-0.08599,5e-05,11.41721]
[1778910067185,41.56,78963.21,15.0,-0.08624,5e-05,11.44091]
[1778910070395,41.56,78961.68,15.0,-0.08632,5e-05,11.44835]
[1778910077918,41.56,78958.55,15.0,-0.08648,5e-05,11.46438]
[1778910083297,41.56,78958.64,15.0,-0.08649,5e-05,11.4646]
[1778910089340,41.56,78958.71,15.0,-0.08649,5e-05,11.46481]
[1778910094606,41.57,78959.31,15.0,-0.08644,5e-05,11.45859]
[1778910095689,41.57,78959.33,15.0,-0.08644,5e-05,11.45861]
[1778910102434,41.57,78959.18,15.0,-0.08645,5e-05,11.46025]
[1778910108476,41.57,78959.16,15.0,-0.08646,5e-05,11.46103]
[1778910112000,41.57,78959.05,15.0,-0.08647,5e-05,11.46181]
[1778910119557,41.57,78959.2,15.0,-0.08647,5e-05,11.46209]
[1778910124592,41.57,78959.02,15.0,-0.08649,5e-05,11.46359]
[1778910129022,41.57,78959.13,15.0,-0.08648,5e-05,11.46327]
[1778910135669,41.58,78959.05,15.0,-0.0865,5e-05,11.46473]
[1778910140704,41.58,78958.95,15.0,-0.08651,5e-05,11.4658]
[1778910146044,41.58,78959.09,15.0,-0.08651,5e-05,11.46553]
[1778910152788,41.58,78958.89,15.0,-0.0865,5e-05,11.46377]
[1778910157823,41.58,78958.6,15.0,-0.08652,5e-05,11.46576]
[1778910163089,41.58,78958.8,15.0,-0.08652,5e-05,11.4652]
[1778910169907,41.58,78958.8,15.0,-0.08653,5e-05,11.4661]
[1778910173088,41.58,78958.8,15.0,-0.08653,5e-05,11.46644]
[1778910173436,41.58,78958.8,15.0,-0.08653,5e-05,11.46644]
[1778910174017,41.58,78966.51,15.0,-0.08613,5e-05,11.42787]
[1778910178815,41.58,78974.86,15.0,-0.0857,5e-05,11.38598]
[1778910182196,41.58,78981.94,15.0,-0.08533,5e-05,11.35069]
[1778910183292,41.58,78982.37,15.0,-0.08531,5e-05,11.3486]
[1778910183481,41.58,78982.37,15.0,-0.08531,5e-05,11.3486]
[1778910185799,41.58,78991.48,15.0,-0.08484,5e-05,11.30335]
[1778910187868,41.58,78992.38,15.0,-0.0848,5e-05,11.29909]
[1778910193385,41.59,78995.61,15.0,-0.08465,5e-05,11.2845]
[1778910195306,41.59,78995.49,15.0,-0.08466,5e-05,11.28582]
[1778910196277,41.59,78995.51,15.0,-0.08466,5e-05,11.28606]
[1778910197304,41.59,79001.47,15.0,-0.08436,5e-05,11.25665]
[1778910199229,41.59,79004.2,15.0,-0.08423,5e-05,11.24372]
[1778910199242,41.59,79004.2,15.0,-0.08423,5e-05,11.24372]
[1778910202516,41.59,79004.55,15.0,-0.08422,5e-05,11.24303]
[1778910208180,41.6,79001.26,15.0,-0.08441,5e-05,11.26185]
[1778910214650,41.6,79001.16,15.0,-0.08442,5e-05,11.26269]
[1778910214657,41.6,79001.16,15.0,-0.08442,5e-05,11.26269]
[1778910222279,41.61,79001.21,15.0,-0.08443,5e-05,11.2621]
[1778910223675,41.61,79001.21,15.0,-0.08443,5e-05,11.2621]
[1778910229328,41.61,79001.59,15.0,-0.08443,5e-05,11.26172]
[1778910234363,41.61,79001.49,15.0,-0.08444,5e-05,11.26332]
[1778910241413,41.61,79001.4,15.0,-0.08446,5e-05,11.26533]
[1778910248461,41.62,79001.64,15.0,-0.08447,5e-05,11.26573]
[1778910254503,41.62,79002.79,15.0,-0.08442,5e-05,11.26143]
[1778910262559,41.62,79003.36,15.0,-0.08441,5e-05,11.26047]
[1778910267594,41.63,79003.25,15.0,-0.08443,5e-05,11.2622]
[1778910272629,41.63,79002.74,15.0,-0.08444,5e-05,11.26231]
[1778910283706,41.63,79002.8,15.0,-0.08446,5e-05,11.26459]
[1778910290354,41.64,79002.07,15.0,-0.08451,5e-05,11.26937]
[1778910293819,41.64,79002.33,15.0,-0.08451,5e-05,11.26875]
[1778910294009,41.64,79001.34,15.0,-0.08456,5e-05,11.27413]
[1778910294022,41.64,79001.34,15.0,-0.08456,5e-05,11.27413]
[1778910294025,41.64,79001.34,15.0,-0.08456,5e-05,11.27413]
[1778910294054,41.64,79001.34,15.0,-0.08456,5e-05,11.27413]
[1778910294160,41.64,79001.34,15.0,-0.08456,5e-05,11.27413]
[1778910294167,41.64,79001.34,15.0,-0.08456,5e-05,11.27413]
[1778910294350,41.64,79001.34,15.0,-0.08456,5e-05,11.27413]
[1778910294878,41.64,79001.34,15.0,-0.08456,5e-05,11.27413]
[1778910294784,41.64,78972.9,15.0,-0.08603,5e-05,11.41628]
[1778910295563,41.64,78972.9,15.0,-0.08603,5e-05,11.41628]
[1778910300826,41.64,78971.02,15.0,-0.08613,5e-05,11.42645]
[1778910301729,41.64,78971.02,15.0,-0.08613,5e-05,11.42645]
[1778910304104,41.64,78976.94,15.0,-0.08583,5e-05,11.39721]
[1778910310896,41.64,78979.93,15.0,-0.08568,5e-05,11.38237]
[1778910316512,41.64,78980.37,15.0,-0.08566,5e-05,11.38013]
[1778910321973,41.64,78984.88,15.0,-0.08542,5e-05,11.35762]
[1778910324887,41.64,78984.83,15.0,-0.08542,5e-05,11.35787]
[1778910324991,41.64,78984.78,15.0,-0.08543,5e-05,11.35812]
[1778910328123,41.64,78984.81,15.0,-0.08543,5e-05,11.35796]
[1778910328248,41.64,78984.81,15.0,-0.08543,5e-05,11.35796]
[1778910330822,41.64,78986.12,15.0,-0.08536,5e-05,11.3514]
[1778910337081,41.64,78986.34,15.0,-0.08532,5e-05,11.34665]
[1778910338394,41.64,78986.34,15.0,-0.08532,5e-05,11.34665]
[1778910339851,41.64,78986.46,15.0,-0.08532,5e-05,11.34603]
[1778910345137,41.64,78990.23,15.0,-0.08512,5e-05,11.32716]
[1778910351179,41.64,78990.73,15.0,-0.0851,5e-05,11.32469]
[1778910356214,41.64,78986.3,15.0,-0.08532,5e-05,11.34666]
[1778910361249,41.64,78989.57,15.0,-0.08515,5e-05,11.33017]
[1778910369305,41.64,78989.16,15.0,-0.08517,5e-05,11.33201]
[1778910377622,41.64,78989.04,15.0,-0.08518,5e-05,11.33247]
[1778910383403,41.64,78988.65,15.0,-0.08519,5e-05,11.33403]
[1778910388438,41.64,78987.76,15.0,-0.08524,5e-05,11.33822]
[1778910395487,41.64,78987.75,15.0,-0.08521,5e-05,11.33431]
[1778910407571,41.64,78987.94,15.0,-0.08519,5e-05,11.3328]
[1778910417641,41.64,78987.94,15.0,-0.08519,5e-05,11.33232]
[1778910422676,41.64,78988.12,15.0,-0.08518,5e-05,11.3312]
[1778910427711,41.64,78988.1,15.0,-0.08518,5e-05,11.33106]
[1778910428511,41.64,78988.1,15.0,-0.08518,5e-05,11.33106]
[1778910436775,41.63,78988.11,15.0,-0.08517,5e-05,11.33059]
[1778910441892,41.63,78987.81,15.0,-0.08519,5e-05,11.33194]
[1778910448859,41.63,78988.33,15.0,-0.08515,5e-05,11.32892]
[1778910453894,41.63,78990.15,15.0,-0.08504,5e-05,11.31608]
[1778910457239,41.63,78989.5,15.0,-0.08507,5e-05,11.31923]
[1778910462957,41.63,78990.11,15.0,-0.08504,5e-05,11.31601]
[1778910463542,41.63,78990.11,15.0,-0.08504,5e-05,11.31601]
[1778910465241,41.63,78990.11,15.0,-0.08504,5e-05,11.31598]
[1778910468895,41.63,78990.11,15.0,-0.08503,5e-05,11.31588]
[1778910469330,41.63,78990.11,15.0,-0.08503,5e-05,11.31585]
[1778910484104,41.63,78989.68,15.0,-0.08505,5e-05,11.31764]
[1778910490146,41.63,78990.25,15.0,-0.08502,5e-05,11.3147]
[1778910492666,41.63,78990.25,15.0,-0.08502,5e-05,11.3147]
[1778910497975,41.63,78989.16,15.0,-0.08508,5e-05,11.32005]
[1778910503238,41.63,78989.22,15.0,-0.08507,5e-05,11.31962]
[1778910507266,41.63,78975.71,15.0,-0.08577,5e-05,11.38701]
[1778910508432,41.63,78975.71,15.0,-0.08577,5e-05,11.38701]
[1778910508435,41.63,78975.71,15.0,-0.08577,5e-05,11.38701]
[1778910510885,41.63,78975.82,15.0,-0.08576,5e-05,11.38625]
[1778910517336,41.63,78974.56,15.0,-0.08579,5e-05,11.3879]
[1778910519903,41.63,78975.66,15.0,-0.08574,5e-05,11.38229]
[1778910520365,41.63,78975.66,15.0,-0.08573,5e-05,11.3822]
[1778910526399,41.63,78975.8,15.0,-0.08572,5e-05,11.38085]
[1778910531434,41.63,78975.95,15.0,-0.08571,5e-05,11.37968]
[1778910536603,41.62,78975.64,15.0,-0.08572,5e-05,11.381]
[1778910542511,41.62,78971.37,15.0,-0.08594,5e-05,11.4016]
[1778910547967,41.62,78971.36,15.0,-0.08593,5e-05,11.40124]
[1778910548307,41.62,78971.36,15.0,-0.08593,5e-05,11.40114]
[1778910549998,41.62,78967.95,15.0,-0.08611,5e-05,11.41812]
[1778910551673,41.62,78966.91,15.0,-0.08616,5e-05,11.42354]
[1778910552317,41.62,78966.95,15.0,-0.08616,5e-05,11.42343]
[1778910557616,41.62,78966.59,15.0,-0.08619,5e-05,11.42583]
[1778910562651,41.62,78965.94,15.0,-0.08623,5e-05,11.42958]
[1778910569700,41.63,78966.15,15.0,-0.08622,5e-05,11.42921]
[1778910581784,41.63,78966.16,15.0,-0.08621,5e-05,11.42677]
[1778910586819,41.63,78966.4,15.0,-0.0862,5e-05,11.42608]
[1778910591855,41.63,78955.39,15.0,-0.08678,5e-05,11.48165]
[1778910596891,41.63,78970.29,15.0,-0.08601,5e-05,11.40724]
[1778910597649,41.63,78970.29,15.0,-0.08601,5e-05,11.40724]
[1778910597975,41.63,78970.29,15.0,-0.08601,5e-05,11.40724]
[1778910604961,41.63,78983.19,15.0,-0.08534,5e-05,11.34287]
[1778910609644,41.63,78983.05,15.0,-0.08535,5e-05,11.3436]
[1778910609779,41.63,78983.05,15.0,-0.08535,5e-05,11.3436]
[1778910614933,41.63,78982.77,15.0,-0.08536,5e-05,11.345]
[1778910620076,41.63,78981.76,15.0,-0.08541,5e-05,11.34999]
[1778910625142,41.63,78981.4,15.0,-0.08543,5e-05,11.35173]
[1778910632160,41.63,78981.45,15.0,-0.0854,5e-05,11.34766]
[1778910637195,41.63,78981.85,15.0,-0.08538,5e-05,11.34554]
[1778910642230,41.63,78981.8,15.0,-0.08538,5e-05,11.34566]
[1778910649282,41.63,78981.69,15.0,-0.08539,5e-05,11.346]
[1778910659352,41.63,78981.92,15.0,-0.08537,5e-05,11.34455]
[1778910662326,41.63,78981.88,15.0,-0.08537,5e-05,11.34472]
[1778910667408,41.63,78987.06,15.0,-0.0851,5e-05,11.31865]
[1778910672333,41.63,78985.42,15.0,-0.08519,5e-05,11.32681]
[1778910680499,41.63,78983.56,15.0,-0.08528,5e-05,11.33567]
[1778910686541,41.63,78985.61,15.0,-0.08517,5e-05,11.3251]
[1778910689355,41.63,78985.57,15.0,-0.08517,5e-05,11.32525]
[1778910694597,41.63,78975.31,15.0,-0.08567,5e-05,11.37221]
[1778910699632,41.62,78977.4,15.0,-0.08556,5e-05,11.36115]
[1778910704667,41.62,78980.67,15.0,-0.08538,5e-05,11.34428]
[1778910708450,41.62,78982.57,15.0,-0.08528,5e-05,11.33455]
[1778910713730,41.62,78981.81,15.0,-0.08532,5e-05,11.33789]
[1778910726282,41.62,78982.15,15.0,-0.0853,5e-05,11.33599]
[1778910731856,41.62,78982.5,15.0,-0.08527,5e-05,11.33339]
[1778910736891,41.62,78982.47,15.0,-0.08527,5e-05,11.33333]
[1778910744947,41.62,78982.43,15.0,-0.08527,5e-05,11.33323]
[1778910750989,41.62,78980.24,15.0,-0.08538,5e-05,11.34394]
[1778910757031,41.62,78977.81,15.0,-0.08548,5e-05,11.35213]
[1778910765088,41.62,78977.92,15.0,-0.08547,5e-05,11.35115]
[1778910770123,41.62,78977.04,15.0,-0.08551,5e-05,11.35533]
[1778910775158,41.62,78976.93,15.0,-0.08552,5e-05,11.35564]
[1778910780193,41.62,78977.02,15.0,-0.08551,5e-05,11.35497]
[1778910787242,41.61,78976.88,15.0,-0.08551,5e-05,11.35539]
[1778910794292,41.61,78976.66,15.0,-0.08552,5e-05,11.35622]
[1778910803354,41.61,78976.96,15.0,-0.0855,5e-05,11.35443]
[1778910808389,41.61,78977.12,15.0,-0.08549,5e-05,11.35351]
[1778910813424,41.61,78977.62,15.0,-0.08544,5e-05,11.3473]
[1778910825508,41.61,78976.83,15.0,-0.08548,5e-05,11.35101]
[1778910836585,41.61,78976.63,15.0,-0.08549,5e-05,11.35178]
[1778910842627,41.61,78976.67,15.0,-0.08549,5e-05,11.35144]
[1778910849676,41.61,78976.99,15.0,-0.08547,5e-05,11.34972]
[1778910854711,41.61,78978.33,15.0,-0.0854,5e-05,11.343]
[1778910859746,41.61,78978.19,15.0,-0.08541,5e-05,11.34368]
[1778910864781,41.61,78977.89,15.0,-0.08542,5e-05,11.34515]
[1778910874851,41.61,78977.89,15.0,-0.0854,5e-05,11.34148]
[1778910879886,41.61,78977.85,15.0,-0.0854,5e-05,11.34167]
[1778910889037,41.61,78977.85,15.0,-0.0854,5e-05,11.34167]
[1778910900026,41.61,78977.82,15.0,-0.0854,5e-05,11.34182]
[1778910914125,41.61,78975.67,15.0,-0.08551,5e-05,11.35258]
[1778910920167,41.61,78974.09,15.0,-0.08559,5e-05,11.36032]
[1778910925202,41.61,78975.23,15.0,-0.08553,5e-05,11.35449]
[1778910931244,41.61,78975.87,15.0,-0.08548,5e-05,11.34763]
[1778910936667,41.61,78975.76,15.0,-0.08548,5e-05,11.34816]
[1778910942321,41.61,78975.69,15.0,-0.08548,5e-05,11.34847]
[1778910950377,41.61,78975.26,15.0,-0.08551,5e-05,11.35057]
[1778910955412,41.61,78974.59,15.0,-0.08554,5e-05,11.35386]
[1778910960487,41.61,78974.2,15.0,-0.08556,5e-05,11.35576]
[1778910966490,41.61,78974.49,15.0,-0.08554,5e-05,11.35421]
[1778910973605,41.61,78974.41,15.0,-0.08555,5e-05,11.35456]
[1778910979449,41.61,78974.49,15.0,-0.08554,5e-05,11.35408]
[1778910984617,41.61,78974.48,15.0,-0.08554,5e-05,11.35406]
[1778910989652,41.61,78973.9,15.0,-0.08557,5e-05,11.35691]
[1778910996701,41.61,78973.16,15.0,-0.08559,5e-05,11.35691]
[1778911008787,41.61,78973.23,15.0,-0.08558,5e-05,11.35631]
[1778911013822,41.61,78972.77,15.0,-0.0856,5e-05,11.35845]
[1778911018857,41.61,78972.79,15.0,-0.0856,5e-05,11.3582]
[1778911023892,41.61,78972.8,15.0,-0.0856,5e-05,11.35799]
[1778911031948,41.61,78972.88,15.0,-0.08559,5e-05,11.35734]
[1778911038554,41.61,78972.88,15.0,-0.08559,5e-05,11.35734]
[1778911045039,41.61,78971.6,15.0,-0.08565,5e-05,11.36332]
[1778911051081,41.61,78971.71,15.0,-0.08562,5e-05,11.35893]
[1778911056116,41.61,78969.73,15.0,-0.08572,5e-05,11.36866]
[1778911061551,41.61,78968.79,15.0,-0.08577,5e-05,11.37316]
[1778911067199,41.6,78968.76,15.0,-0.08577,5e-05,11.37294]
[1778911072233,41.6,78968.45,15.0,-0.08578,5e-05,11.37425]
[1778911077866,41.6,78968.24,15.0,-0.08579,5e-05,11.37511]
[1778911083310,41.6,78968.1,15.0,-0.08579,5e-05,11.37548]
[1778911091366,41.6,78966.9,15.0,-0.08585,5e-05,11.3811]
[1778911097305,41.6,78966.92,15.0,-0.08585,5e-05,11.3808]
[1778911099284,41.6,78960.28,15.0,-0.08619,5e-05,11.41388]
[1778911104457,41.6,78955.02,15.0,-0.08646,5e-05,11.43948]
[1778911105259,41.6,78955.02,15.0,-0.08646,5e-05,11.43948]
[1778911106395,41.6,78954.25,15.0,-0.0865,5e-05,11.44319]
[1778911111506,41.6,78947.34,15.0,-0.08684,5e-05,11.47439]
[1778911112806,41.6,78947.46,15.0,-0.08683,5e-05,11.47378]
[1778911114871,41.6,78946.76,15.0,-0.08686,5e-05,11.47712]
[1778911119962,41.6,78945.93,15.0,-0.08691,5e-05,11.48105]
[1778911122764,41.6,78939.22,15.0,-0.08726,5e-05,11.5146]
[1778911123458,41.6,78939.22,15.0,-0.08726,5e-05,11.5146]
[1778911123591,41.6,78938.8,15.0,-0.08728,5e-05,11.51663]
[1778911128626,41.6,78938.64,15.0,-0.0873,5e-05,11.51871]
[1778911129293,41.6,78938.64,15.0,-0.0873,5e-05,11.51871]
[1778911130653,41.6,78938.59,15.0,-0.0873,5e-05,11.51922]
[1778911131647,41.6,78938.63,15.0,-0.0873,5e-05,11.51918]
[1778911132618,41.6,78938.63,15.0,-0.0873,5e-05,11.51918]
[1778911132654,41.6,78938.19,15.0,-0.08733,5e-05,11.52131]
[1778911133266,41.6,78938.19,15.0,-0.08733,5e-05,11.52131]
[1778911133661,41.6,78938.37,15.0,-0.08732,5e-05,11.52065]
[1778911139703,41.6,78938.51,15.0,-0.08731,5e-05,11.51939]
[1778911144738,41.6,78943.96,15.0,-0.08701,5e-05,11.49156]
[1778911149773,41.6,78944.17,15.0,-0.087,5e-05,11.49026]
[1778911153520,41.6,78948.38,15.0,-0.08678,5e-05,11.469]
[1778911153816,41.6,78949.66,15.0,-0.08671,5e-05,11.46253]
[1778911153823,41.6,78949.66,15.0,-0.08671,5e-05,11.46253]
[1778911159843,41.6,78961.78,15.0,-0.08607,5e-05,11.40078]
[1778911164124,41.6,78961.48,15.0,-0.08608,5e-05,11.40193]
[1778911166120,41.6,78962.13,15.0,-0.08605,5e-05,11.39846]
[1778911171927,41.6,78963.2,15.0,-0.08596,5e-05,11.38888]
[1778911176962,41.59,78963.68,15.0,-0.08593,5e-05,11.38616]
[1778911179569,41.59,78971.42,15.0,-0.08553,5e-05,11.34732]
[1778911184593,41.59,78975.94,15.0,-0.0853,5e-05,11.32484]
[1778911185680,41.59,78978.02,15.0,-0.08519,5e-05,11.31449]
[1778911191061,41.6,78984.88,15.0,-0.08484,5e-05,11.28079]
[1778911194025,41.6,78985.39,15.0,-0.08482,5e-05,11.27846]
[1778911194644,41.6,78985.39,15.0,-0.08482,5e-05,11.27846]
[1778911197047,41.6,78993.67,15.0,-0.0844,5e-05,11.23758]
[1778911199368,41.6,78999.03,15.0,-0.08413,5e-05,11.21124]
[1778911204855,41.6,79000.4,15.0,-0.08407,5e-05,11.20563]
[1778911211105,41.6,79000.4,15.0,-0.08408,5e-05,11.20658]
[1778911220265,41.61,79000.49,15.0,-0.08409,5e-05,11.20801]
[1778911226310,41.61,79000.95,15.0,-0.08408,5e-05,11.20666]
[1778911238395,41.61,79001.02,15.0,-0.08407,5e-05,11.20448]
[1778911244437,41.61,79001.79,15.0,-0.08404,5e-05,11.20148]
[1778911249473,41.61,79004.28,15.0,-0.08392,5e-05,11.18986]
[1778911254856,41.62,79003.73,15.0,-0.08395,5e-05,11.19318]
[1778911266849,41.62,79006.5,15.0,-0.08382,5e-05,11.18058]
[1778911275654,41.62,79006.3,15.0,-0.08385,5e-05,11.18356]
[1778911280689,41.62,79006.49,15.0,-0.08385,5e-05,11.18326]
[1778911286731,41.62,79005.88,15.0,-0.08389,5e-05,11.18705]
[1778911290028,41.63,79012.82,15.0,-0.08354,5e-05,11.15304]
[1778911293949,41.63,79014.77,15.0,-0.08342,5e-05,11.14048]
[1778911299826,41.63,79006.45,15.0,-0.08385,5e-05,11.18257]
[1778911306875,41.63,79006.02,15.0,-0.08389,5e-05,11.18556]
[1778911313924,41.63,79005.99,15.0,-0.08389,5e-05,11.18655]
[1778911316600,41.63,79004.15,15.0,-0.08399,5e-05,11.1958]
[1778911316881,41.63,79004.15,15.0,-0.08399,5e-05,11.1958]
[1778911324226,41.63,79014.56,15.0,-0.08347,5e-05,11.14491]
[1778911330036,41.64,79016.9,15.0,-0.08336,5e-05,11.13466]
[1778911331237,41.64,79016.9,15.0,-0.08336,5e-05,11.13466]
[1778911341114,41.64,79016.78,15.0,-0.08339,5e-05,11.13787]
[1778911347156,41.64,79017.05,15.0,-0.0834,5e-05,11.13814]
[1778911358233,41.65,79017.01,15.0,-0.08341,5e-05,11.13817]
[1778911371411,41.65,79006.22,15.0,-0.08397,5e-05,11.19266]
[1778911377366,41.66,79004.63,15.0,-0.08408,5e-05,11.20392]
[1778911382817,41.66,79001.68,15.0,-0.08424,5e-05,11.21929]
[1778911384416,41.66,78994.77,15.0,-0.0846,5e-05,11.25396]
[1778911386823,41.66,78990.28,15.0,-0.08483,5e-05,11.27647]
[1778911386856,41.66,78990.28,15.0,-0.08483,5e-05,11.27647]
[1778911387849,41.66,78990.28,15.0,-0.08483,5e-05,11.27654]
[1778911390457,41.66,78974.46,15.0,-0.08565,5e-05,11.35625]
[1778911396971,41.67,78972.04,15.0,-0.08578,5e-05,11.36879]
[1778911401304,41.67,78971.92,15.0,-0.0858,5e-05,11.37041]
[1778911406570,41.67,78976.7,15.0,-0.08555,5e-05,11.34647]
[1778911411605,41.67,78976.58,15.0,-0.08553,5e-05,11.34327]
[1778911413225,41.67,78977.02,15.0,-0.08551,5e-05,11.34104]
[1778911417497,41.67,78976.9,15.0,-0.08552,5e-05,11.34152]
[1778911423689,41.67,78988.42,15.0,-0.08492,5e-05,11.28419]
[1778911424051,41.67,78988.42,15.0,-0.08492,5e-05,11.28419]
[1778911424311,41.67,78988.42,15.0,-0.08492,5e-05,11.28419]
[1778911426985,41.67,78988.33,15.0,-0.08493,5e-05,11.28475]
[1778911432753,41.67,78995.34,15.0,-0.08457,5e-05,11.25048]
[1778911434311,41.67,78995.38,15.0,-0.08457,5e-05,11.25037]
[1778911439805,41.67,78995.59,15.0,-0.08457,5e-05,11.24988]
[1778911444840,41.67,78996.94,15.0,-0.0845,5e-05,11.24363]
[1778911450242,41.67,79002.09,15.0,-0.08424,5e-05,11.21848]
[1778911456924,41.67,79000.97,15.0,-0.08431,5e-05,11.22498]
[1778911461877,41.67,79000.97,15.0,-0.08432,5e-05,11.22538]
[1778911466996,41.68,79001.03,15.0,-0.08432,5e-05,11.22566]
[1778911474046,41.68,79001.64,15.0,-0.08427,5e-05,11.21969]
[1778911479081,41.68,79002.16,15.0,-0.08425,5e-05,11.21757]
[1778911484116,41.68,79002.43,15.0,-0.08424,5e-05,11.21665]
[1778911489151,41.68,79001.75,15.0,-0.08428,5e-05,11.2204]
[1778911494186,41.68,79001.66,15.0,-0.08429,5e-05,11.22117]
[1778911499221,41.68,79002.13,15.0,-0.08426,5e-05,11.21909]
[1778911504256,41.68,78995.65,15.0,-0.0846,5e-05,11.25141]
[1778911513319,41.68,79000.29,15.0,-0.08436,5e-05,11.22869]
[1778911520370,41.68,79000.56,15.0,-0.08435,5e-05,11.22777]
[1778911526412,41.68,79000.43,15.0,-0.08436,5e-05,11.22875]
[1778911530846,41.68,79006.53,15.0,-0.08405,5e-05,11.19865]
[1778911539507,41.69,79002.78,15.0,-0.08423,5e-05,11.21469]
[1778911544542,41.69,79003.37,15.0,-0.08421,5e-05,11.21222]
[1778911548325,41.69,79003.0,15.0,-0.08423,5e-05,11.2143]
[1778911553605,41.69,79003.04,15.0,-0.08423,5e-05,11.21454]
[1778911556316,41.69,79003.0,15.0,-0.08423,5e-05,11.21486]
[1778911566696,41.69,78999.33,15.0,-0.08443,5e-05,11.2337]
[1778911567190,41.69,78999.33,15.0,-0.08443,5e-05,11.2337]
[1778911573745,41.69,78998.34,15.0,-0.08448,5e-05,11.23871]
[1778911579987,41.69,78998.34,15.0,-0.08448,5e-05,11.23877]
[1778911580595,41.69,78998.34,15.0,-0.08448,5e-05,11.23881]
[1778911585561,41.69,78998.34,15.0,-0.08448,5e-05,11.23883]
[1778911590864,41.69,78989.67,15.0,-0.08493,5e-05,11.28216]
[1778911591310,41.69,78989.67,15.0,-0.08493,5e-05,11.28216]
[1778911595719,41.69,78986.07,15.0,-0.08509,5e-05,11.29627]
[1778911601356,41.69,78985.74,15.0,-0.0851,5e-05,11.2977]
[1778911608991,41.69,78985.74,15.0,-0.0851,5e-05,11.29721]
[1778911610344,41.69,78985.74,15.0,-0.0851,5e-05,11.29721]
[1778911613397,41.69,78985.72,15.0,-0.0851,5e-05,11.29717]
[1778911613461,41.69,78985.72,15.0,-0.0851,5e-05,11.29717]
[1778911615548,41.69,78985.74,15.0,-0.08509,5e-05,11.29701]
[1778911616448,41.69,78985.72,15.0,-0.08509,5e-05,11.29707]
[1778911621906,41.69,78985.57,15.0,-0.0851,5e-05,11.29775]
[1778911623385,41.69,78985.64,15.0,-0.0851,5e-05,11.29726]
[1778911623560,41.69,78985.64,15.0,-0.0851,5e-05,11.29726]
[1778911632152,41.69,78985.64,15.0,-0.08509,5e-05,11.29694]
[1778911635435,41.69,78985.37,15.0,-0.08511,5e-05,11.29824]
[1778911641215,41.69,78985.73,15.0,-0.08509,5e-05,11.29626]
[1778911647257,41.69,78985.49,15.0,-0.0851,5e-05,11.29734]
[1778911656320,41.69,78984.55,15.0,-0.08512,5e-05,11.29827]
[1778911664378,41.69,78981.77,15.0,-0.08526,5e-05,11.312]
[1778911670072,41.69,78979.72,15.0,-0.08537,5e-05,11.32212]
[1778911675455,41.68,78979.9,15.0,-0.08535,5e-05,11.32085]
[1778911680490,41.68,78979.73,15.0,-0.08536,5e-05,11.3215]
[1778911686503,41.68,78979.73,15.0,-0.08536,5e-05,11.3215]
[1778911699625,41.68,78979.41,15.0,-0.08537,5e-05,11.32226]
[1778911703525,41.68,78979.7,15.0,-0.08535,5e-05,11.32069]
[1778911712716,41.68,78979.7,15.0,-0.08533,5e-05,11.31667]
[1778911724800,41.68,78979.59,15.0,-0.08533,5e-05,11.3168]
[1778911731849,41.68,78979.15,15.0,-0.08535,5e-05,11.31877]
[1778911738898,41.68,78979.22,15.0,-0.08534,5e-05,11.31818]
[1778911746045,41.68,78979.43,15.0,-0.08533,5e-05,11.31706]
[1778911746062,41.68,78979.43,15.0,-0.08533,5e-05,11.31706]
[1778911746844,41.68,78977.32,15.0,-0.08544,5e-05,11.32742]
[1778911749574,41.68,78971.73,15.0,-0.08572,5e-05,11.35509]
[1778911749620,41.68,78971.73,15.0,-0.08572,5e-05,11.35509]
[1778911749870,41.68,78971.73,15.0,-0.08572,5e-05,11.35509]
[1778911749881,41.68,78971.73,15.0,-0.08572,5e-05,11.35509]
[1778911751263,41.68,78966.58,15.0,-0.08599,5e-05,11.38073]
[1778911759041,41.68,78955.4,15.0,-0.08657,5e-05,11.43677]
[1778911765083,41.68,78955.22,15.0,-0.08658,5e-05,11.43774]
[1778911770118,41.68,78955.18,15.0,-0.08659,5e-05,11.43799]
[1778911775153,41.68,78954.47,15.0,-0.0866,5e-05,11.43789]
[1778911780188,41.68,78951.66,15.0,-0.08674,5e-05,11.45183]
[1778911785223,41.68,78944.23,15.0,-0.08713,5e-05,11.48882]
[1778911790259,41.68,78938.39,15.0,-0.08743,5e-05,11.51744]
[1778911795294,41.67,78938.52,15.0,-0.08742,5e-05,11.51599]
[1778911795593,41.67,78938.52,15.0,-0.08742,5e-05,11.51599]
[1778911796301,41.67,78941.12,15.0,-0.08728,5e-05,11.50276]
[1778911801336,41.68,78941.83,15.0,-0.08725,5e-05,11.5003]
[1778911808620,41.68,78941.89,15.0,-0.08725,5e-05,11.50022]
[1778911808721,41.68,78941.89,15.0,-0.08727,5e-05,11.50174]
[1778911816441,41.68,78941.87,15.0,-0.08726,5e-05,11.50094]
[1778911821476,41.68,78941.74,15.0,-0.08726,5e-05,11.50096]
[1778911826511,41.68,78937.78,15.0,-0.08746,5e-05,11.52022]
[1778911831434,41.67,78938.06,15.0,-0.08744,5e-05,11.51835]
[1778911831546,41.67,78937.57,15.0,-0.08744,5e-05,11.5169]
[1778911832565,41.67,78937.57,15.0,-0.08744,5e-05,11.5169]
[1778911841209,41.68,78935.63,15.0,-0.08755,5e-05,11.52714]
[1778911846652,41.68,78927.15,15.0,-0.08801,5e-05,11.5718]
[1778911851836,41.68,78926.77,15.0,-0.08804,5e-05,11.57424]
[1778911853288,41.68,78926.8,15.0,-0.08804,5e-05,11.57434]
[1778911858737,41.68,78926.61,15.0,-0.08806,5e-05,11.57607]
[1778911862317,41.68,78925.09,15.0,-0.08814,5e-05,11.58399]
[1778911862439,41.68,78925.09,15.0,-0.08814,5e-05,11.58399]
[1778911862640,41.68,78925.09,15.0,-0.08814,5e-05,11.58411]
[1778911867800,41.68,78937.67,15.0,-0.08749,5e-05,11.52155]
[1778911870279,41.69,78937.65,15.0,-0.08749,5e-05,11.52187]
[1778911870380,41.69,78937.65,15.0,-0.08749,5e-05,11.52209]
[1778911875856,41.68,78937.04,15.0,-0.08752,5e-05,11.52439]
[1778911880893,41.68,78937.07,15.0,-0.08751,5e-05,11.52362]
[1778911886935,41.68,78940.85,15.0,-0.0873,5e-05,11.50402]
[1778911891970,41.68,78940.36,15.0,-0.0873,5e-05,11.50235]
[1778911900027,41.68,78940.32,15.0,-0.0873,5e-05,11.50177]
[1778911911112,41.68,78940.2,15.0,-0.08729,5e-05,11.50124]
[1778911921183,41.67,78940.2,15.0,-0.08728,5e-05,11.50019]
[1778911926218,41.67,78940.13,15.0,-0.08728,5e-05,11.5]
[1778911927599,41.67,78940.25,15.0,-0.08727,5e-05,11.49928]
[1778911928127,41.67,78940.25,15.0,-0.08727,5e-05,11.49928]
[1778911938190,41.67,78940.23,15.0,-0.08727,5e-05,11.49895]
[1778911944344,41.67,78940.16,15.0,-0.08726,5e-05,11.4979]
[1778911949379,41.67,78940.35,15.0,-0.08724,5e-05,11.4964]
[1778911959452,41.67,78940.35,15.0,-0.08721,5e-05,11.49171]
[1778911964487,41.67,78940.54,15.0,-0.08719,5e-05,11.49026]
[1778911971640,41.67,78940.54,15.0,-0.08719,5e-05,11.49026]
[1778911984627,41.66,78937.1,15.0,-0.08735,5e-05,11.50558]
[1778911991081,41.66,78935.9,15.0,-0.08741,5e-05,11.51136]
[1778911991173,41.66,78935.9,15.0,-0.08741,5e-05,11.51071]
[1778911995247,41.66,78929.52,15.0,-0.08774,5e-05,11.54288]
[1778912001085,41.66,78927.95,15.0,-0.08783,5e-05,11.55131]
[1778912005205,41.66,78927.95,15.0,-0.08784,5e-05,11.55179]
[1778912011816,41.66,78927.12,15.0,-0.08787,5e-05,11.55384]
[1778912017713,41.67,78927.16,15.0,-0.08788,5e-05,11.55436]
[1778912021692,41.67,78927.91,15.0,-0.08784,5e-05,11.55131]
[1778912027566,41.67,78926.63,15.0,-0.08792,5e-05,11.55848]
[1778912027631,41.67,78926.59,15.0,-0.08792,5e-05,11.55882]
[1778912028242,41.67,78926.59,15.0,-0.08792,5e-05,11.55882]
[1778912028343,41.67,78926.24,15.0,-0.08794,5e-05,11.56036]
[1778912029977,41.67,78925.98,15.0,-0.08795,5e-05,11.56181]
[1778912033970,41.67,78904.03,15.0,-0.08913,5e-05,11.67304]
[1778912039005,41.67,78898.59,15.0,-0.08941,5e-05,11.70032]
[1778912044061,41.67,78901.56,15.0,-0.08925,5e-05,11.68487]
[1778912049096,41.67,78901.98,15.0,-0.08922,5e-05,11.68239]
[1778912054131,41.67,78902.12,15.0,-0.08921,5e-05,11.68146]
[1778912059166,41.67,78904.3,15.0,-0.0891,5e-05,11.67023]
[1778912064216,41.67,78904.89,15.0,-0.08906,5e-05,11.66714]
[1778912069239,41.67,78901.45,15.0,-0.08925,5e-05,11.68439]
[1778912074274,41.67,78902.28,15.0,-0.08918,5e-05,11.67638]
[1778912082330,41.67,78907.6,15.0,-0.08889,5e-05,11.64948]
[1778912087365,41.67,78907.47,15.0,-0.0889,5e-05,11.6502]
[1778912092452,41.67,78907.73,15.0,-0.08889,5e-05,11.64893]
[1778912098496,41.67,78906.47,15.0,-0.08895,5e-05,11.65528]
[1778912103531,41.67,78903.06,15.0,-0.08913,5e-05,11.67242]
[1778912108569,41.67,78902.95,15.0,-0.08914,5e-05,11.67279]
[1778912115618,41.67,78900.78,15.0,-0.08925,5e-05,11.68347]
[1778912120653,41.66,78900.86,15.0,-0.08924,5e-05,11.68281]
[1778912129716,41.66,78902.89,15.0,-0.08913,5e-05,11.67221]
[1778912134751,41.66,78902.49,15.0,-0.08913,5e-05,11.67045]
[1778912139786,41.66,78902.68,15.0,-0.08912,5e-05,11.66936]
[1778912144821,41.66,78894.54,15.0,-0.08955,5e-05,11.71043]
[1778912149856,41.66,78891.48,15.0,-0.08971,5e-05,11.72552]
[1778912155272,41.66,78891.58,15.0,-0.0897,5e-05,11.72452]
[1778912161449,41.66,78885.83,15.0,-0.09,5e-05,11.7532]
[1778912166670,41.66,78884.75,15.0,-0.09006,5e-05,11.75806]
[1778912172013,41.66,78883.93,15.0,-0.09009,5e-05,11.7612]
[1778912173053,41.66,78883.93,15.0,-0.09009,5e-05,11.7612]
[1778912173117,41.66,78883.67,15.0,-0.0901,5e-05,11.76239]
[1778912174370,41.66,78883.67,15.0,-0.0901,5e-05,11.76239]
[1778912180717,41.66,78882.94,15.0,-0.09014,5e-05,11.76585]
[1778912190682,41.65,78883.68,15.0,-0.09009,5e-05,11.76095]
[1778912198195,41.65,78883.96,15.0,-0.09002,5e-05,11.75305]
[1778912203229,41.65,78886.88,15.0,-0.08986,5e-05,11.73801]
[1778912208264,41.65,78893.55,15.0,-0.0895,5e-05,11.70414]
[1778912211919,41.65,78892.78,15.0,-0.08954,5e-05,11.70812]
[1778912212292,41.65,78891.38,15.0,-0.08962,5e-05,11.71524]
[1778912219166,41.65,78883.62,15.0,-0.09003,5e-05,11.75417]
[1778912223894,41.65,78883.62,15.0,-0.09003,5e-05,11.75373]
[1778912229411,41.64,78883.36,15.0,-0.09003,5e-05,11.75352]
[1778912234450,41.64,78883.58,15.0,-0.09,5e-05,11.75153]
[1778912234875,41.64,78883.58,15.0,-0.09,5e-05,11.75153]
[1778912243942,41.64,78883.59,15.0,-0.08998,5e-05,11.749]
[1778912244827,41.64,78883.59,15.0,-0.08998,5e-05,11.749]
[1778912244037,41.63,78883.59,15.0,-0.08997,5e-05,11.74828]
[1778912248293,41.63,78883.61,15.0,-0.08997,5e-05,11.74791]
[1778912255597,41.63,78883.61,15.0,-0.08993,5e-05,11.74337]
[1778912263654,41.63,78883.22,15.0,-0.08994,5e-05,11.74381]
[1778912268689,41.63,78886.87,15.0,-0.08974,5e-05,11.72488]
[1778912274731,41.63,78886.03,15.0,-0.08978,5e-05,11.72889]
[1778912281785,41.63,78887.17,15.0,-0.08972,5e-05,11.72292]
[1778912286816,41.63,78887.17,15.0,-0.08972,5e-05,11.72286]
[1778912289935,41.63,78887.15,15.0,-0.08972,5e-05,11.72294]
[1778912291851,41.63,78887.04,15.0,-0.08972,5e-05,11.72328]
[1778912302930,41.63,78886.6,15.0,-0.08974,5e-05,11.72508]
[1778912307391,41.62,78884.37,15.0,-0.08985,5e-05,11.73546]
[1778912308428,41.62,78884.37,15.0,-0.08985,5e-05,11.73512]
[1778912314010,41.62,78881.93,15.0,-0.08995,5e-05,11.74308]
[1778912320052,41.62,78881.81,15.0,-0.08995,5e-05,11.74284]
[1778912327101,41.62,78881.56,15.0,-0.08995,5e-05,11.74306]
[1778912332137,41.62,78881.77,15.0,-0.08993,5e-05,11.74118]
[1778912341202,41.61,78881.85,15.0,-0.08991,5e-05,11.73911]
[1778912346237,41.61,78879.3,15.0,-0.09003,5e-05,11.75113]
[1778912351394,41.61,78879.39,15.0,-0.09002,5e-05,11.74989]
[1778912356449,41.61,78879.05,15.0,-0.09003,5e-05,11.75044]
[1778912362408,41.6,78873.59,15.0,-0.09027,5e-05,11.77279]
[1778912367960,41.59,78874.51,15.0,-0.09018,5e-05,11.76478]
[1778912376449,41.59,78879.32,15.0,-0.08988,5e-05,11.73475]
[1778912382491,41.58,78879.37,15.0,-0.08987,5e-05,11.73345]
[1778912392923,41.58,78879.44,15.0,-0.08986,5e-05,11.73293]
[1778912399610,41.58,78879.89,15.0,-0.08981,5e-05,11.72816]
[1778912404646,41.58,78869.3,15.0,-0.09037,5e-05,11.78121]
[1778912409683,41.57,78870.07,15.0,-0.09032,5e-05,11.77617]
[1778912414718,41.57,78872.27,15.0,-0.09019,5e-05,11.76385]
[1778912421767,41.57,78872.29,15.0,-0.09017,5e-05,11.76229]
[1778912426806,41.57,78872.7,15.0,-0.09014,5e-05,11.7592]
[1778912431841,41.56,78872.63,15.0,-0.09011,5e-05,11.75497]
[1778912437886,41.56,78872.78,15.0,-0.09009,5e-05,11.75313]
[1778912442921,41.56,78872.87,15.0,-0.09008,5e-05,11.75181]
[1778912451984,41.56,78869.0,15.0,-0.09027,5e-05,11.76995]
[1778912457027,41.56,78867.15,15.0,-0.09036,5e-05,11.77838]
[1778912459254,41.55,78864.87,15.0,-0.09048,5e-05,11.78957]
[1778912461055,41.55,78864.8,15.0,-0.09048,5e-05,11.78912]
[1778912467586,41.55,78864.8,15.0,-0.09048,5e-05,11.78912]
[1778912468105,41.54,78865.02,15.0,-0.09042,5e-05,11.78392]
[1778912473141,41.54,78864.96,15.0,-0.09041,5e-05,11.78295]
[1778912474389,41.54,78864.96,15.0,-0.09041,5e-05,11.78295]
[1778912475393,41.54,78864.77,15.0,-0.09042,5e-05,11.78339]
[1778912476518,41.54,78856.01,15.0,-0.09089,5e-05,11.8281]
[1778912476951,41.54,78820.05,15.0,-0.09286,6e-05,12.01165]
[1778912477648,41.53,78805.72,15.0,-0.09359,6e-05,12.07923]
[1778912479499,41.51,78803.51,15.0,-0.09365,6e-05,12.0844]
[1778912479857,41.51,78801.05,15.0,-0.09378,6e-05,12.09645]
[1778912481678,41.51,78802.73,15.0,-0.09368,6e-05,12.0875]
[1778912481936,41.51,78799.76,15.0,-0.09384,6e-05,12.10251]
[1778912486960,41.51,78793.94,15.0,-0.09416,6e-05,12.13201]
[1778912492205,41.51,78794.28,15.0,-0.09412,6e-05,12.12603]
[1778912493110,41.51,78794.28,15.0,-0.09412,6e-05,12.12603]
[1778912498324,41.51,78784.04,15.0,-0.09468,6e-05,12.17805]
[1778912500334,41.51,78783.81,15.0,-0.09469,6e-05,12.17906]
[1778912501863,41.51,78783.71,15.0,-0.09469,6e-05,12.17939]
[1778912501866,41.51,78783.71,15.0,-0.09469,6e-05,12.17939]
[1778912501912,41.51,78782.87,15.0,-0.09474,6e-05,12.18322]
[1778912507389,41.5,78787.06,15.0,-0.09447,6e-05,12.15898]
[1778912510232,41.5,78788.41,15.0,-0.09438,6e-05,12.15058]
[1778912516828,41.49,78794.48,15.0,-0.09402,6e-05,12.1166]
[1778912522039,41.49,78795.88,15.0,-0.09392,6e-05,12.10745]
[1778912522134,41.49,78796.4,15.0,-0.09388,6e-05,12.10439]
[1778912527529,41.49,78793.64,15.0,-0.09404,6e-05,12.11849]
[1778912532564,41.49,78796.52,15.0,-0.09387,6e-05,12.10337]
[1778912537599,41.49,78789.6,15.0,-0.09426,6e-05,12.13886]
[1778912538606,41.49,78789.6,15.0,-0.09426,6e-05,12.13886]
[1778912538616,41.49,78785.56,15.0,-0.09448,6e-05,12.15968]
[1778912539212,41.49,78785.56,15.0,-0.09448,6e-05,12.15968]
[1778912539616,41.49,78783.37,15.0,-0.09461,6e-05,12.17091]
[1778912543644,41.49,78795.91,15.0,-0.0939,6e-05,12.10563]
[1778912549690,41.49,78794.44,15.0,-0.09398,6e-05,12.11322]
[1778912554725,41.48,78790.98,15.0,-0.09415,6e-05,12.12717]
[1778912559760,41.48,78794.69,15.0,-0.09394,6e-05,12.10779]
[1778912564795,41.48,78796.78,15.0,-0.09382,6e-05,12.09692]
[1778912569304,41.48,78797.26,15.0,-0.09379,6e-05,12.09446]
[1778912569830,41.48,78797.23,15.0,-0.09379,6e-05,12.09429]
[1778912574865,41.48,78797.06,15.0,-0.09378,6e-05,12.09355]
[1778912579903,41.48,78804.13,15.0,-0.09337,6e-05,12.05562]
[1778912581344,41.48,78799.7,15.0,-0.09362,6e-05,12.07822]
[1778912581915,41.48,78797.67,15.0,-0.09373,6e-05,12.08874]
[1778912584788,41.48,78798.14,15.0,-0.09371,6e-05,12.08636]
[1778912584936,41.48,78797.92,15.0,-0.09372,6e-05,12.08752]
[1778912588325,41.48,78798.59,15.0,-0.09367,6e-05,12.08314]
[1778912588964,41.48,78798.81,15.0,-0.09366,6e-05,12.08203]
[1778912594003,41.48,78798.61,15.0,-0.09367,6e-05,12.0832]
[1778912599039,41.48,78801.39,15.0,-0.09352,6e-05,12.06903]
[1778912600586,41.48,78801.19,15.0,-0.09353,6e-05,12.07011]
[1778912601053,41.48,78801.08,15.0,-0.09354,6e-05,12.07073]
[1778912606088,41.47,78803.91,15.0,-0.09337,6e-05,12.05472]
[1778912606275,41.47,78803.91,15.0,-0.09337,6e-05,12.05472]
[1778912607095,41.47,78803.74,15.0,-0.09338,6e-05,12.05567]
[1778912612130,41.47,78805.61,15.0,-0.09325,6e-05,12.04273]
[1778912617165,41.48,78812.35,15.0,-0.09288,6e-05,12.00859]
[1778912618203,41.48,78812.35,15.0,-0.09288,6e-05,12.00859]
[1778912619179,41.48,78816.77,15.0,-0.09264,6e-05,11.98577]
[1778912621713,41.47,78825.11,15.0,-0.09217,6e-05,11.9426]
[1778912628242,41.47,78826.87,15.0,-0.09207,6e-05,11.93301]
[1778912633277,41.47,78827.39,15.0,-0.09204,6e-05,11.93001]
[1778912638312,41.47,78819.63,15.0,-0.09246,6e-05,11.9694]
[1778912639821,41.47,78819.63,15.0,-0.09246,6e-05,11.9694]
[1778912639881,41.47,78818.86,15.0,-0.0925,6e-05,11.97313]
[1778912645361,41.47,78810.53,15.0,-0.09297,6e-05,12.01704]
[1778912650397,41.47,78804.87,15.0,-0.0933,6e-05,12.04694]
[1778912655438,41.48,78799.76,15.0,-0.09359,6e-05,12.07382]
[1778912660921,41.48,78794.75,15.0,-0.09387,6e-05,12.09991]
[1778912662011,41.48,78794.19,15.0,-0.0939,6e-05,12.10282]
[1778912667522,41.48,78792.02,15.0,-0.09402,6e-05,12.11402]
[1778912670361,41.48,78791.5,15.0,-0.09405,6e-05,12.1167]
[1778912670544,41.48,78791.46,15.0,-0.09405,6e-05,12.11691]
[1778912673923,41.47,78792.19,15.0,-0.09398,6e-05,12.10877]
[1778912674018,41.47,78792.06,15.0,-0.09398,6e-05,12.10878]
[1778912679606,41.47,78790.25,15.0,-0.09408,6e-05,12.11813]
[1778912684641,41.47,78794.6,15.0,-0.09384,6e-05,12.09562]
[1778912687330,41.47,78793.56,15.0,-0.0939,6e-05,12.10101]
[1778912687662,41.47,78792.69,15.0,-0.09394,6e-05,12.10519]
[1778912692699,41.47,78793.02,15.0,-0.09391,6e-05,12.10187]
[1778912697982,41.47,78793.83,15.0,-0.09385,6e-05,12.09642]
[1778912700693,41.47,78798.12,15.0,-0.0936,6e-05,12.07332]
[1778912701005,41.46,78803.6,15.0,-0.09329,6e-05,12.04475]
[1778912701843,41.46,78803.6,15.0,-0.09329,6e-05,12.04475]
[1778912701911,41.46,78807.62,15.0,-0.09307,6e-05,12.02411]
[1778912702988,41.46,78807.62,15.0,-0.09307,6e-05,12.02411]
[1778912703090,41.46,78807.57,15.0,-0.09307,6e-05,12.02417]
[1778912705545,41.46,78808.84,15.0,-0.093,6e-05,12.01787]
[1778912706796,41.46,78808.57,15.0,-0.09301,6e-05,12.01919]
[1778912711831,41.46,78808.48,15.0,-0.09301,6e-05,12.01858]
[1778912716866,41.46,78810.07,15.0,-0.09291,6e-05,12.0093]
[1778912721901,41.46,78811.72,15.0,-0.09281,6e-05,11.9998]
[1778912726936,41.46,78814.15,15.0,-0.09266,6e-05,11.9865]
[1778912732978,41.46,78814.42,15.0,-0.09262,6e-05,11.98066]
[1778912738013,41.45,78812.39,15.0,-0.09272,6e-05,11.99054]
[1778912743286,41.45,78804.34,15.0,-0.09316,6e-05,12.0315]
[1778912743387,41.45,78803.36,15.0,-0.09322,6e-05,12.03635]
[1778912743680,41.45,78803.36,15.0,-0.09322,6e-05,12.03635]
[1778912744055,41.45,78803.6,15.0,-0.0932,6e-05,12.03524]
[1778912744569,41.45,78803.6,15.0,-0.0932,6e-05,12.03524]
[1778912745062,41.45,78803.47,15.0,-0.09321,6e-05,12.0357]
[1778912748469,41.45,78803.56,15.0,-0.09321,6e-05,12.03549]
[1778912748570,41.45,78803.56,15.0,-0.09321,6e-05,12.03561]
[1778912754128,41.45,78804.77,15.0,-0.09313,6e-05,12.02813]
[1778912759162,41.45,78805.42,15.0,-0.09308,6e-05,12.02373]
[1778912764189,41.45,78803.63,15.0,-0.09317,6e-05,12.03212]
[1778912764328,41.45,78803.63,15.0,-0.09317,6e-05,12.03212]
[1778912764398,41.45,78798.93,15.0,-0.09343,6e-05,12.05615]
[1778912770240,41.45,78789.77,15.0,-0.09394,6e-05,12.10362]
[1778912771243,41.45,78789.77,15.0,-0.09394,6e-05,12.10362]
[1778912772717,41.45,78787.8,15.0,-0.09406,6e-05,12.11382]
[1778912774749,41.45,78783.22,15.0,-0.09431,6e-05,12.13749]
[1778912779186,41.45,78779.79,15.0,-0.0945,6e-05,12.15502]
[1778912784338,41.44,78769.1,15.0,-0.0951,6e-05,12.20988]
[1778912789373,41.44,78767.69,15.0,-0.09517,6e-05,12.21652]
[1778912793441,41.44,78769.94,15.0,-0.09502,6e-05,12.20078]
[1778912794698,41.44,78786.71,15.0,-0.09407,6e-05,12.11371]
[1778912799915,41.44,78783.77,15.0,-0.09424,6e-05,12.12922]
[1778912807288,41.44,78788.11,15.0,-0.094,6e-05,12.10691]
[1778912807344,41.44,78788.11,15.0,-0.094,6e-05,12.10707]
[1778912812242,41.44,78788.18,15.0,-0.09398,6e-05,12.10562]
[1778912812338,41.44,78787.2,15.0,-0.09403,6e-05,12.11042]
[1778912817569,41.44,78784.44,15.0,-0.09419,6e-05,12.12494]
[1778912823611,41.44,78784.38,15.0,-0.0942,6e-05,12.1255]
[1778912828646,41.44,78787.64,15.0,-0.09402,6e-05,12.1089]
[1778912833682,41.44,78790.7,15.0,-0.09385,6e-05,12.09352]
[1778912841111,41.44,78787.72,15.0,-0.09402,6e-05,12.10925]
[1778912844705,41.44,78780.81,15.0,-0.09441,6e-05,12.14538]
[1778912844758,41.44,78779.26,15.0,-0.0945,6e-05,12.15344]
[1778912847535,41.44,78778.09,15.0,-0.09456,6e-05,12.15916]
[1778912847779,41.44,78776.65,15.0,-0.09464,6e-05,12.16628]
[1778912851559,41.44,78776.18,15.0,-0.09463,6e-05,12.16428]
[1778912856842,41.44,78774.17,15.0,-0.09475,6e-05,12.17452]
[1778912861877,41.44,78774.76,15.0,-0.09471,6e-05,12.17139]
[1778912866912,41.44,78777.26,15.0,-0.09457,6e-05,12.15846]
[1778912868619,41.44,78777.27,15.0,-0.09457,6e-05,12.15842]
[1778912876982,41.44,78777.93,15.0,-0.09452,6e-05,12.15366]
[1778912882017,41.44,78777.07,15.0,-0.09456,6e-05,12.15739]
[1778912885128,41.44,78775.12,15.0,-0.09467,6e-05,12.1672]
[1778912891080,41.44,78775.64,15.0,-0.09464,6e-05,12.16442]
[1778912893390,41.44,78775.39,15.0,-0.09465,6e-05,12.16574]
[1778912899136,41.43,78772.79,15.0,-0.09479,6e-05,12.17825]
[1778912904171,41.43,78770.02,15.0,-0.09494,6e-05,12.19178]
[1778912910213,41.43,78772.68,15.0,-0.09477,6e-05,12.17701]
[1778912915248,41.43,78769.17,15.0,-0.09494,6e-05,12.19067]
[1778912922297,41.43,78769.25,15.0,-0.09492,6e-05,12.18898]
[1778912927332,41.42,78769.35,15.0,-0.09491,6e-05,12.18758]
[1778912932367,41.42,78773.5,15.0,-0.09466,6e-05,12.16524]
[1778912935061,41.42,78773.16,15.0,-0.09468,6e-05,12.16673]
[1778912935182,41.42,78773.16,15.0,-0.09468,6e-05,12.16673]
[1778912935509,41.42,78773.16,15.0,-0.09468,6e-05,12.16673]
[1778912935545,41.42,78784.61,15.0,-0.09403,6e-05,12.10725]
[1778912935885,41.42,78784.61,15.0,-0.09403,6e-05,12.10725]
[1778912936354,41.42,78784.61,15.0,-0.09403,6e-05,12.10725]
[1778912936395,41.42,78791.48,15.0,-0.09365,6e-05,12.07149]
[1778912937773,41.42,78787.12,15.0,-0.09389,6e-05,12.09422]
[1778912938409,41.42,78786.57,15.0,-0.09393,6e-05,12.0972]
[1778912938878,41.42,78786.57,15.0,-0.09393,6e-05,12.0972]
[1778912939336,41.42,78786.57,15.0,-0.09393,6e-05,12.0972]
[1778912939534,41.42,78784.38,15.0,-0.09405,6e-05,12.10833]
[1778912940218,41.42,78784.38,15.0,-0.09405,6e-05,12.10833]
[1778912940423,41.42,78784.04,15.0,-0.09407,6e-05,12.1102]
[1778912945458,41.42,78788.55,15.0,-0.0938,6e-05,12.08565]
[1778912946313,41.42,78788.55,15.0,-0.0938,6e-05,12.08565]
[1778912951500,41.42,78797.29,15.0,-0.0933,6e-05,12.03956]
[1778912954314,41.42,78797.28,15.0,-0.0933,6e-05,12.03946]
[1778912954521,41.42,78796.94,15.0,-0.09332,6e-05,12.04092]
[1778912955623,41.42,78796.99,15.0,-0.09332,6e-05,12.04084]
[1778912956535,41.42,78796.68,15.0,-0.09333,6e-05,12.04228]
[1778912961570,41.42,78797.28,15.0,-0.09329,6e-05,12.03835]
[1778912966605,41.41,78795.96,15.0,-0.09335,6e-05,12.04431]
[1778912968596,41.41,78793.02,15.0,-0.09352,6e-05,12.05931]
[1778912968619,41.41,78792.64,15.0,-0.09354,6e-05,12.06106]
[1778912968869,41.41,78792.64,15.0,-0.09354,6e-05,12.06106]
[1778912968970,41.41,78792.64,15.0,-0.09354,6e-05,12.06117]
[1778912973325,41.41,78792.75,15.0,-0.09353,6e-05,12.06061]
[1778912973378,41.41,78792.78,15.0,-0.0935,6e-05,12.05589]
[1778912978691,41.41,78793.58,15.0,-0.09346,6e-05,12.05235]
[1778912980886,41.41,78793.49,15.0,-0.09346,6e-05,12.05293]
[1778912980987,41.41,78794.05,15.0,-0.09343,6e-05,12.05026]
[1778912986747,41.41,78793.82,15.0,-0.09344,6e-05,12.05035]
[1778912992789,41.41,78793.77,15.0,-0.09342,6e-05,12.04923]
[1778912997824,41.41,78792.5,15.0,-0.09348,6e-05,12.05466]
[1778913002859,41.4,78793.47,15.0,-0.09342,6e-05,12.04848]
[1778913005070,41.4,78791.58,15.0,-0.09352,6e-05,12.05803]
[1778913005386,41.4,78787.44,15.0,-0.09375,6e-05,12.07897]
[1778913006120,41.4,78787.44,15.0,-0.09375,6e-05,12.07897]
[1778913006239,41.4,78787.44,15.0,-0.09375,6e-05,12.07897]
[1778913010360,41.4,78782.88,15.0,-0.094,6e-05,12.10252]
[1778913012563,41.4,78782.81,15.0,-0.09401,6e-05,12.10294]
[1778913014243,41.4,78786.29,15.0,-0.09381,6e-05,12.08498]
[1778913014264,41.4,78791.98,15.0,-0.09349,6e-05,12.05563]
[1778913019979,41.4,78792.67,15.0,-0.09344,6e-05,12.05095]
[1778913025019,41.4,78796.74,15.0,-0.09321,6e-05,12.02882]
[1778913030054,41.4,78801.33,15.0,-0.09294,6e-05,12.00409]
[1778913035089,41.39,78801.36,15.0,-0.0929,6e-05,11.99946]
[1778913040124,41.39,78801.35,15.0,-0.0929,6e-05,11.99869]
[1778913045159,41.39,78802.3,15.0,-0.09284,6e-05,11.99296]
[1778913050194,41.39,78802.85,15.0,-0.0928,6e-05,11.98932]
[1778913055229,41.39,78808.48,15.0,-0.09248,6e-05,11.95958]
[1778913060264,41.39,78806.74,15.0,-0.09257,6e-05,11.96792]
[1778913065299,41.39,78818.06,15.0,-0.09193,6e-05,11.90907]
[1778913067582,41.39,78818.8,15.0,-0.09189,6e-05,11.90522]
[1778913067681,41.39,78818.8,15.0,-0.09189,6e-05,11.90522]
[1778913067683,41.39,78819.3,15.0,-0.09186,6e-05,11.90262]
[1778913068678,41.39,78819.3,15.0,-0.09186,6e-05,11.90262]
[1778913069327,41.39,78822.64,15.0,-0.09168,6e-05,11.88576]
[1778913074362,41.39,78832.91,15.0,-0.09112,5e-05,11.83329]
[1778913079397,41.39,78834.76,15.0,-0.09103,5e-05,11.82427]
[1778913081455,41.39,78837.04,15.0,-0.0909,5e-05,11.81268]
[1778913081556,41.39,78833.48,15.0,-0.0911,5e-05,11.83107]
[1778913087453,41.39,78826.75,15.0,-0.09149,6e-05,11.86794]
[1778913090331,41.39,78826.85,15.0,-0.09149,6e-05,11.8678]
[1778913090474,41.39,78826.59,15.0,-0.09151,6e-05,11.8699]
[1778913093544,41.39,78825.76,15.0,-0.09153,6e-05,11.87058]
[1778913093645,41.39,78821.22,15.0,-0.09179,6e-05,11.89396]
[1778913100545,41.4,78814.32,15.0,-0.09219,6e-05,11.93169]
[1778913106587,41.4,78814.59,15.0,-0.09219,6e-05,11.93212]
[1778913111622,41.41,78812.45,15.0,-0.09233,6e-05,11.94469]
[1778913116657,41.41,78811.48,15.0,-0.0924,6e-05,11.95115]
[1778913120650,41.41,78811.58,15.0,-0.0924,6e-05,11.95151]
[1778913120751,41.41,78811.58,15.0,-0.0924,6e-05,11.95181]
[1778913126301,41.41,78812.61,15.0,-0.09235,6e-05,11.94631]
[1778913131762,41.41,78813.39,15.0,-0.0923,6e-05,11.9422]
[1778913132857,41.41,78813.19,15.0,-0.09231,6e-05,11.94321]
[1778913133777,41.41,78813.99,15.0,-0.09227,6e-05,11.93918]
[1778913138811,41.41,78814.53,15.0,-0.09224,6e-05,11.93692]
[1778913143846,41.41,78813.8,15.0,-0.09229,6e-05,11.9412]
[1778913149603,41.41,78823.43,15.0,-0.09176,6e-05,11.89219]
[1778913149676,41.41,78823.43,15.0,-0.09176,6e-05,11.89219]
[1778913154928,41.42,78826.36,15.0,-0.09159,6e-05,11.87478]
[1778913159963,41.42,78829.83,15.0,-0.09141,5e-05,11.858]
[1778913165057,41.42,78830.54,15.0,-0.09138,5e-05,11.8552]
[1778913165815,41.42,78830.54,15.0,-0.09138,5e-05,11.8552]
[1778913170828,41.42,78835.28,15.0,-0.09113,5e-05,11.83196]
[1778913176666,41.43,78838.51,15.0,-0.09097,5e-05,11.81674]
[1778913177919,41.43,78836.46,15.0,-0.09109,5e-05,11.82772]
[1778913178097,41.43,78835.87,15.0,-0.09112,5e-05,11.83099]
[1778913182814,41.43,78835.51,15.0,-0.09114,5e-05,11.83318]
[1778913189670,41.43,78837.31,15.0,-0.09105,5e-05,11.82478]
[1778913197230,41.43,78839.35,15.0,-0.09095,5e-05,11.81525]
[1778913200729,41.43,78840.29,15.0,-0.0909,5e-05,11.81068]
[1778913214349,41.44,78840.08,15.0,-0.09091,5e-05,11.80983]
[1778913217771,41.44,78840.08,15.0,-0.09091,5e-05,11.80983]
[1778913220180,41.44,78839.69,15.0,-0.09094,5e-05,11.81231]
[1778913220391,41.44,78841.07,15.0,-0.09086,5e-05,11.80548]
[1778913225404,41.44,78844.83,15.0,-0.09065,5e-05,11.78593]
[1778913230461,41.44,78845.87,15.0,-0.09059,5e-05,11.78033]
[1778913231778,41.44,78845.87,15.0,-0.09059,5e-05,11.78033]
[1778913237510,41.44,78850.44,15.0,-0.09034,5e-05,11.75684]
[1778913243552,41.44,78851.01,15.0,-0.09031,5e-05,11.75389]
[1778913248587,41.44,78852.54,15.0,-0.09023,5e-05,11.74604]
[1778913253622,41.44,78853.84,15.0,-0.09016,5e-05,11.73942]
[1778913262686,41.44,78853.96,15.0,-0.09015,5e-05,11.73888]
[1778913267721,41.44,78854.4,15.0,-0.09013,5e-05,11.73665]
[1778913272756,41.44,78848.13,15.0,-0.09045,5e-05,11.76493]
[1778913277791,41.43,78844.22,15.0,-0.09066,5e-05,11.78465]
[1778913282826,41.43,78843.88,15.0,-0.09067,5e-05,11.78607]
[1778913287861,41.43,78839.12,15.0,-0.09093,5e-05,11.81003]
[1778913292896,41.43,78837.38,15.0,-0.09102,5e-05,11.81844]
[1778913297931,41.43,78838.04,15.0,-0.09097,5e-05,11.81451]
[1778913302967,41.43,78841.89,15.0,-0.09076,5e-05,11.79435]
[1778913308001,41.43,78847.47,15.0,-0.09045,5e-05,11.76553]
[1778913314043,41.43,78848.19,15.0,-0.09041,5e-05,11.7617]
[1778913319078,41.43,78849.39,15.0,-0.09035,5e-05,11.75548]
[1778913325125,41.43,78848.91,15.0,-0.09037,5e-05,11.75785]
[1778913330537,41.43,78848.91,15.0,-0.09037,5e-05,11.75779]
[1778913338216,41.43,78848.63,15.0,-0.09036,5e-05,11.75545]
[1778913343251,41.43,78849.06,15.0,-0.09034,5e-05,11.75317]
[1778913348286,41.43,78849.33,15.0,-0.09032,5e-05,11.75173]
[1778913353321,41.43,78845.99,15.0,-0.0905,5e-05,11.76866]
[1778913362384,41.43,78844.89,15.0,-0.09056,5e-05,11.77379]
[1778913367419,41.43,78843.05,15.0,-0.09065,5e-05,11.78292]
[1778913375476,41.43,78839.28,15.0,-0.09085,5e-05,11.80148]
[1778913376807,41.43,78839.28,15.0,-0.09085,5e-05,11.80148]
[1778913376819,41.43,78839.28,15.0,-0.09085,5e-05,11.80148]
[1778913380374,41.42,78841.21,15.0,-0.09074,5e-05,11.7912]
[1778913380510,41.42,78841.2,15.0,-0.09074,5e-05,11.79117]
[1778913383255,41.43,78841.44,15.0,-0.09073,5e-05,11.79044]
[1778913383531,41.43,78842.88,15.0,-0.09066,5e-05,11.78333]
[1778913388133,41.43,78844.0,15.0,-0.09059,5e-05,11.77735]
[1778913399691,41.42,78843.04,15.0,-0.09062,5e-05,11.77834]
[1778913405685,41.42,78843.65,15.0,-0.09058,5e-05,11.77459]
[1778913412734,41.42,78843.89,15.0,-0.09056,5e-05,11.77311]
[1778913418777,41.42,78843.49,15.0,-0.09058,5e-05,11.77495]
[1778913424818,41.42,78844.53,15.0,-0.09053,5e-05,11.76945]
[1778913429853,41.42,78844.53,15.0,-0.09052,5e-05,11.76932]
[1778913434900,41.42,78844.22,15.0,-0.09054,5e-05,11.77081]
[1778913436902,41.42,78863.97,15.0,-0.08947,5e-05,11.67002]
[1778913440288,41.42,78863.2,15.0,-0.08951,5e-05,11.6743]
[1778913441018,41.42,78863.44,15.0,-0.0895,5e-05,11.67318]
[1778913446263,41.42,78865.35,15.0,-0.08941,5e-05,11.6643]
[1778913446511,41.43,78865.35,15.0,-0.08942,5e-05,11.66606]
[1778913447701,41.43,78865.35,15.0,-0.08942,5e-05,11.66606]
[1778913447979,41.43,78861.64,15.0,-0.08963,5e-05,11.68507]
[1778913448608,41.43,78861.64,15.0,-0.08963,5e-05,11.68507]
[1778913448986,41.43,78855.97,15.0,-0.08994,5e-05,11.71439]
[1778913454023,41.43,78855.5,15.0,-0.08994,5e-05,11.71309]
[1778913460399,41.43,78855.3,15.0,-0.08995,5e-05,11.71391]
[1778913460798,41.43,78855.3,15.0,-0.08995,5e-05,11.71391]
[1778913466107,41.43,78855.55,15.0,-0.08993,5e-05,11.7118]
[1778913473156,41.42,78855.0,15.0,-0.08995,5e-05,11.71364]
[1778913478191,41.42,78856.3,15.0,-0.08987,5e-05,11.7063]
[1778913483226,41.42,78855.17,15.0,-0.08992,5e-05,11.71135]
[1778913489268,41.42,78854.97,15.0,-0.08992,5e-05,11.71144]
[1778913496317,41.42,78854.86,15.0,-0.08992,5e-05,11.71136]
[1778913503765,41.42,78854.86,15.0,-0.08992,5e-05,11.71136]
[1778913509414,41.42,78855.31,15.0,-0.08989,5e-05,11.7082]
[1778913516463,41.42,78855.41,15.0,-0.08985,5e-05,11.70359]
[1778913521498,41.41,78846.52,15.0,-0.09033,5e-05,11.74848]
[1778913524039,41.41,78845.51,15.0,-0.09039,5e-05,11.75351]
[1778913524139,41.41,78846.85,15.0,-0.09031,5e-05,11.74652]
[1778913529554,41.42,78847.16,15.0,-0.09031,5e-05,11.74619]
[1778913536006,41.42,78846.71,15.0,-0.09034,5e-05,11.74892]
[1778913541638,41.42,78846.71,15.0,-0.09036,5e-05,11.75102]
[1778913544630,41.42,78845.92,15.0,-0.09041,5e-05,11.75548]
[1778913544875,41.42,78843.55,15.0,-0.09054,5e-05,11.76781]
[1778913546349,41.42,78839.0,15.0,-0.09079,5e-05,11.79151]
[1778913546376,41.42,78839.0,15.0,-0.09079,5e-05,11.79151]
[1778913547161,41.42,78839.0,15.0,-0.09079,5e-05,11.79151]
[1778913546673,41.42,78836.41,15.0,-0.09093,5e-05,11.80481]
[1778913547680,41.42,78835.71,15.0,-0.09097,5e-05,11.80875]
[1778913552717,41.43,78834.95,15.0,-0.09103,5e-05,11.81436]
[1778913557752,41.43,78830.19,15.0,-0.09131,5e-05,11.84051]
[1778913562788,41.43,78819.94,15.0,-0.09189,6e-05,11.89443]
[1778913567812,41.44,78819.46,15.0,-0.09192,6e-05,11.8974]
[1778913573865,41.44,78819.37,15.0,-0.09193,6e-05,11.89656]
[1778913578407,41.44,78818.8,15.0,-0.09197,6e-05,11.90059]
[1778913580348,41.44,78809.32,15.0,-0.0925,6e-05,11.9499]
[1778913581327,41.44,78809.78,15.0,-0.09248,6e-05,11.94756]
[1778913581921,41.44,78810.0,15.0,-0.09246,6e-05,11.9463]
[1778913586964,41.44,78809.0,15.0,-0.09251,6e-05,11.95077]
[1778913588557,41.44,78808.45,15.0,-0.09254,6e-05,11.95346]
[1778913588978,41.44,78807.28,15.0,-0.0926,6e-05,11.95935]
[1778913590338,41.44,78804.83,15.0,-0.09274,6e-05,11.97215]
[1778913596042,41.44,78795.22,15.0,-0.09328,6e-05,12.02249]
[1778913601077,41.44,78786.21,15.0,-0.09379,6e-05,12.06934]
[1778913604009,41.44,78786.75,15.0,-0.09376,6e-05,12.06657]
[1778913604127,41.44,78786.75,15.0,-0.09376,6e-05,12.06657]
[1778913605317,41.44,78781.53,15.0,-0.09406,6e-05,12.09362]
[1778913609969,41.44,78775.86,15.0,-0.09437,6e-05,12.12272]
[1778913610176,41.44,78775.86,15.0,-0.09437,6e-05,12.12272]
[1778913616186,41.44,78784.37,15.0,-0.09389,6e-05,12.07877]
[1778913621221,41.44,78790.17,15.0,-0.09357,6e-05,12.04914]
[1778913626256,41.45,78790.96,15.0,-0.09353,6e-05,12.0455]
[1778913631292,41.45,78799.09,15.0,-0.09306,6e-05,12.00032]
[1778913632777,41.45,78799.41,15.0,-0.09304,6e-05,11.99883]
[1778913632808,41.45,78799.41,15.0,-0.09304,6e-05,11.99883]
[1778913638975,41.45,78804.83,15.0,-0.09275,6e-05,11.97173]
[1778913639608,41.45,78799.37,15.0,-0.09306,6e-05,12.0002]
[1778913644123,41.45,78798.16,15.0,-0.09313,6e-05,12.00684]
[1778913647442,41.45,78791.03,15.0,-0.09353,6e-05,12.04416]
[1778913649177,41.45,78784.58,15.0,-0.09389,6e-05,12.0775]
[1778913649598,41.45,78780.04,15.0,-0.09415,6e-05,12.10099]
[1778913655461,41.45,78777.42,15.0,-0.0943,6e-05,12.11438]
[1778913660496,41.45,78779.86,15.0,-0.09416,6e-05,12.10168]
[1778913664810,41.45,78772.81,15.0,-0.09455,6e-05,12.13822]
[1778913666539,41.45,78751.35,15.0,-0.09577,6e-05,12.24953]
[1778913667606,41.45,78751.35,15.0,-0.09577,6e-05,12.24953]
[1778913672581,41.45,78764.79,15.0,-0.09499,6e-05,12.17841]
[1778913677746,41.45,78753.57,15.0,-0.09562,6e-05,12.2361]
[1778913677810,41.45,78753.57,15.0,-0.09562,6e-05,12.2361]
[1778913683661,41.44,78766.53,15.0,-0.09487,6e-05,12.16734]
[1778913688699,41.44,78765.19,15.0,-0.09494,6e-05,12.17375]
[1778913694740,41.44,78763.23,15.0,-0.09502,6e-05,12.17953]
[1778913700231,41.44,78756.76,15.0,-0.09538,6e-05,12.21269]
[1778913701764,41.44,78749.79,15.0,-0.09578,6e-05,12.24861]
[1778913701789,41.44,78749.88,15.0,-0.09577,6e-05,12.24793]
[1778913703677,41.44,78749.8,15.0,-0.09578,6e-05,12.24846]
[1778913704181,41.44,78747.11,15.0,-0.09593,6e-05,12.26257]
[1778913709186,41.44,78738.62,15.0,-0.09642,6e-05,12.30757]
[1778913710325,41.44,78738.62,15.0,-0.09642,6e-05,12.30757]
[1778913710401,41.44,78736.88,15.0,-0.09652,6e-05,12.31674]
[1778913710906,41.44,78736.88,15.0,-0.09652,6e-05,12.31674]
[1778913713593,41.44,78738.05,15.0,-0.09645,6e-05,12.30985]
[1778913714514,41.44,78738.14,15.0,-0.09644,6e-05,12.30915]
[1778913718835,41.44,78737.66,15.0,-0.09646,6e-05,12.31068]
[1778913724950,41.43,78737.29,15.0,-0.09646,6e-05,12.31086]
[1778913726205,41.43,78737.29,15.0,-0.09646,6e-05,12.31086]
[1778913729496,41.43,78733.1,15.0,-0.09669,6e-05,12.33164]
[1778913733596,41.43,78733.28,15.0,-0.09667,6e-05,12.32953]
[1778913734013,41.43,78729.53,15.0,-0.09688,6e-05,12.34882]
[1778913736540,41.43,78725.71,15.0,-0.09709,6e-05,12.36848]
[1778913737313,41.43,78725.71,15.0,-0.09709,6e-05,12.36848]
[1778913738227,41.43,78726.59,15.0,-0.09704,6e-05,12.36384]
[1778913740142,41.43,78728.16,15.0,-0.09695,6e-05,12.35546]
[1778913740323,41.43,78728.16,15.0,-0.09695,6e-05,12.35546]
[1778913742021,41.43,78723.86,15.0,-0.0972,6e-05,12.37789]
[1778913742182,41.43,78723.86,15.0,-0.0972,6e-05,12.37789]
[1778913742238,41.43,78720.15,15.0,-0.09741,6e-05,12.39723]
[1778913742629,41.43,78720.15,15.0,-0.09741,6e-05,12.39723]
[1778913743076,41.43,78720.18,15.0,-0.09741,6e-05,12.39668]
[1778913744676,41.43,78720.36,15.0,-0.09739,6e-05,12.39566]
[1778913745090,41.43,78720.18,15.0,-0.0974,6e-05,12.39653]
[1778913746621,41.43,78720.37,15.0,-0.09739,6e-05,12.39514]
[1778913747104,41.42,78721.16,15.0,-0.09734,6e-05,12.39062]
[1778913747550,41.42,78721.16,15.0,-0.09734,6e-05,12.39062]
[1778913753146,41.42,78720.34,15.0,-0.09736,6e-05,12.39078]
[1778913754646,41.42,78720.3,15.0,-0.09736,6e-05,12.39093]
[1778913756167,41.42,78726.94,15.0,-0.09698,6e-05,12.35616]
[1778913756168,41.42,78728.53,15.0,-0.09688,6e-05,12.34784]
[1778913760600,41.42,78725.02,15.0,-0.09708,6e-05,12.36518]
[1778913761446,41.42,78725.02,15.0,-0.09708,6e-05,12.36518]
[1778913761665,41.42,78724.98,15.0,-0.09707,6e-05,12.3647]
[1778913762315,41.42,78724.98,15.0,-0.09707,6e-05,12.3647]
[1778913767085,41.42,78724.19,15.0,-0.0971,6e-05,12.36711]
[1778913767132,41.42,78724.19,15.0,-0.0971,6e-05,12.36711]
[1778913767248,41.42,78720.79,15.0,-0.09729,6e-05,12.38454]
[1778913769640,41.42,78717.31,15.0,-0.09749,6e-05,12.4026]
[1778913774987,41.41,78719.66,15.0,-0.09735,6e-05,12.38958]
[1778913775304,41.41,78719.47,15.0,-0.09736,6e-05,12.39043]
[1778913779614,41.41,78719.23,15.0,-0.09735,6e-05,12.3902]
[1778913784805,41.41,78717.22,15.0,-0.09745,6e-05,12.39882]
[1778913786262,41.41,78717.23,15.0,-0.09744,6e-05,12.39839]
[1778913786381,41.41,78717.3,15.0,-0.09744,6e-05,12.39764]
[1778913791416,41.4,78717.9,15.0,-0.0974,6e-05,12.39426]
[1778913792250,41.4,78717.9,15.0,-0.0974,6e-05,12.39426]
[1778913792423,41.4,78721.09,15.0,-0.09721,6e-05,12.37752]
[1778913793351,41.4,78721.09,15.0,-0.09721,6e-05,12.37752]
[1778913793430,41.4,78723.39,15.0,-0.09708,6e-05,12.36516]
[1778913794275,41.4,78723.39,15.0,-0.09708,6e-05,12.36516]
[1778913794437,41.4,78725.36,15.0,-0.09696,6e-05,12.35486]
[1778913798600,41.4,78727.8,15.0,-0.09681,6e-05,12.34091]
[1778913799205,41.4,78727.8,15.0,-0.09681,6e-05,12.34091]
[1778913801658,41.4,78727.03,15.0,-0.09685,6e-05,12.3444]
[1778913802493,41.4,78726.57,15.0,-0.09687,6e-05,12.34651]
[1778913803579,41.4,78726.57,15.0,-0.09687,6e-05,12.34653]
[1778913803833,41.4,78726.57,15.0,-0.09687,6e-05,12.34653]
[1778913805915,41.4,78721.61,15.0,-0.09716,6e-05,12.37215]
[1778913811561,41.4,78714.23,15.0,-0.09755,6e-05,12.40663]
[1778913817603,41.4,78713.87,15.0,-0.09757,6e-05,12.40817]
[1778913823508,41.4,78713.41,15.0,-0.0976,6e-05,12.41043]
[1778913832708,41.4,78708.09,15.0,-0.0979,6e-05,12.43758]
[1778913837744,41.4,78708.28,15.0,-0.09788,6e-05,12.43624]
[1778913842778,41.39,78707.56,15.0,-0.09792,6e-05,12.43971]
[1778913847813,41.39,78710.19,15.0,-0.09776,6e-05,12.42575]
[1778913853856,41.39,78708.86,15.0,-0.09784,6e-05,12.43248]
[1778913859897,41.39,78708.79,15.0,-0.09784,6e-05,12.43264]
[1778913864932,41.39,78710.51,15.0,-0.09774,6e-05,12.42348]
[1778913869967,41.39,78713.13,15.0,-0.09759,6e-05,12.40974]
[1778913873157,41.39,78713.31,15.0,-0.09755,6e-05,12.40511]
[1778913879033,41.39,78713.75,15.0,-0.09753,6e-05,12.40295]
[1778913884069,41.39,78713.24,15.0,-0.09756,6e-05,12.40569]
[1778913890111,41.39,78713.36,15.0,-0.09755,6e-05,12.40511]
[1778913895146,41.39,78713.25,15.0,-0.09756,6e-05,12.40572]
[1778913899724,41.39,78713.58,15.0,-0.09754,6e-05,12.40402]
[1778913901188,41.39,78713.59,15.0,-0.09753,6e-05,12.40335]
[1778913908183,41.39,78713.92,15.0,-0.09751,6e-05,12.401]
[1778913913174,41.39,78716.62,15.0,-0.09732,6e-05,12.38422]
[1778913918307,41.38,78723.49,15.0,-0.09691,6e-05,12.34666]
[1778913923342,41.38,78725.36,15.0,-0.09679,6e-05,12.33577]
[1778913928378,41.38,78725.4,15.0,-0.09678,6e-05,12.33448]
[1778913933412,41.38,78725.66,15.0,-0.09673,6e-05,12.32832]
[1778913938447,41.37,78729.6,15.0,-0.09649,6e-05,12.3067]
[1778913943482,41.37,78730.45,15.0,-0.09643,6e-05,12.30133]
[1778913948517,41.37,78731.41,15.0,-0.09636,6e-05,12.29539]
[1778913953562,41.37,78740.24,15.0,-0.09585,6e-05,12.24847]
[1778913954372,41.37,78740.24,15.0,-0.09585,6e-05,12.24847]
[1778913954470,41.37,78740.24,15.0,-0.09585,6e-05,12.24847]
[1778913959604,41.37,78741.18,15.0,-0.09579,6e-05,12.2429]
[1778913964639,41.37,78735.14,15.0,-0.09613,6e-05,12.2738]
[1778913969674,41.36,78732.11,15.0,-0.09629,6e-05,12.28875]
[1778913975082,41.36,78732.52,15.0,-0.09626,6e-05,12.28586]
[1778913980751,41.36,78739.62,15.0,-0.09584,6e-05,12.24764]
[1778913985262,41.36,78740.09,15.0,-0.09581,6e-05,12.24482]
[1778913990821,41.36,78739.25,15.0,-0.09585,6e-05,12.24835]
[1778913993482,41.36,78739.25,15.0,-0.09585,6e-05,12.24835]
[1778913998877,41.36,78738.31,15.0,-0.09587,6e-05,12.24858]
[1778914003913,41.35,78741.1,15.0,-0.0957,6e-05,12.23342]
[1778914008948,41.35,78744.08,15.0,-0.09553,6e-05,12.21744]
[1778914009966,41.35,78744.08,15.0,-0.09553,6e-05,12.21744]
[1778914016145,41.35,78746.64,15.0,-0.09538,6e-05,12.20388]
[1778914018205,41.35,78747.23,15.0,-0.09535,6e-05,12.20075]
[1778914018807,41.35,78747.26,15.0,-0.09534,6e-05,12.20059]
[1778914024390,41.35,78749.13,15.0,-0.09524,6e-05,12.19089]
[1778914026449,41.35,78748.89,15.0,-0.09525,6e-05,12.19223]
[1778914030580,41.35,78748.89,15.0,-0.09525,6e-05,12.19226]
[1778914036137,41.35,78749.19,15.0,-0.09524,6e-05,12.19099]
[1778914040294,41.35,78737.79,15.0,-0.09589,6e-05,12.25036]
[1778914040300,41.35,78737.79,15.0,-0.09589,6e-05,12.25036]
[1778914040404,41.35,78737.79,15.0,-0.09589,6e-05,12.25036]
[1778914042179,41.35,78720.62,15.0,-0.09688,6e-05,12.34012]
[1778914043277,41.35,78720.62,15.0,-0.09688,6e-05,12.34012]
[1778914047638,41.35,78719.76,15.0,-0.09692,6e-05,12.34454]
[1778914048081,41.35,78719.86,15.0,-0.09692,6e-05,12.34399]
[1778914049058,41.35,78719.09,15.0,-0.09696,6e-05,12.34799]
[1778914054265,41.35,78715.12,15.0,-0.09716,6e-05,12.36469]
[1778914059298,41.35,78714.4,15.0,-0.0972,6e-05,12.36811]
[1778914063367,41.35,78719.95,15.0,-0.09688,6e-05,12.33886]
[1778914069368,41.35,78725.87,15.0,-0.09654,6e-05,12.30792]
[1778914074403,41.35,78724.86,15.0,-0.0966,6e-05,12.3132]
[1778914076021,41.35,78724.68,15.0,-0.09661,6e-05,12.31413]
[1778914081452,41.35,78711.35,15.0,-0.09737,6e-05,12.38343]
[1778914082744,41.35,78711.35,15.0,-0.09737,6e-05,12.38343]
[1778914082753,41.35,78707.38,15.0,-0.0976,6e-05,12.40412]
[1778914087602,41.35,78696.57,15.0,-0.09823,6e-05,12.46103]
[1778914087629,41.35,78696.65,15.0,-0.09822,6e-05,12.46063]
[1778914092748,41.35,78704.8,15.0,-0.09774,6e-05,12.41711]
[1778914095076,41.35,78704.25,15.0,-0.09777,6e-05,12.41951]
[1778914095550,41.35,78702.62,15.0,-0.09786,6e-05,12.4279]
[1778914100585,41.35,78703.87,15.0,-0.0978,6e-05,12.42206]
[1778914105623,41.35,78702.06,15.0,-0.09791,6e-05,12.43226]
[1778914110658,41.35,78699.68,15.0,-0.09805,6e-05,12.44531]
[1778914115693,41.35,78700.0,15.0,-0.09802,6e-05,12.4405]
[1778914122742,41.35,78698.6,15.0,-0.09811,6e-05,12.44878]
[1778914127777,41.36,78698.39,15.0,-0.09813,6e-05,12.45047]
[1778914132812,41.36,78697.8,15.0,-0.09817,6e-05,12.45404]
[1778914134073,41.36,78700.39,15.0,-0.09802,6e-05,12.44052]
[1778914134142,41.36,78700.39,15.0,-0.09802,6e-05,12.44052]
[1778914134826,41.36,78700.28,15.0,-0.09802,6e-05,12.44121]
[1778914134847,41.36,78700.28,15.0,-0.09802,6e-05,12.44121]
[1778914137149,41.36,78700.28,15.0,-0.09802,6e-05,12.44121]
[1778914142883,41.36,78694.19,15.0,-0.09841,6e-05,12.47589]
[1778914146890,41.37,78693.97,15.0,-0.09843,6e-05,12.4782]
[1778914151946,41.37,78693.35,15.0,-0.09849,6e-05,12.48364]
[1778914157988,41.37,78694.27,15.0,-0.09846,6e-05,12.48091]
[1778914164030,41.38,78693.6,15.0,-0.09852,6e-05,12.48647]
[1778914164863,41.38,78693.6,15.0,-0.09852,6e-05,12.48647]
[1778914165855,41.38,78693.6,15.0,-0.09852,6e-05,12.48647]
[1778914175109,41.38,78695.11,15.0,-0.09843,6e-05,12.47673]
[1778914179677,41.38,78692.77,15.0,-0.09857,6e-05,12.48938]
[1778914179775,41.38,78691.06,15.0,-0.09867,6e-05,12.49856]
[1778914183781,41.38,78683.13,15.0,-0.09914,6e-05,12.54035]
[1778914184017,41.38,78683.68,15.0,-0.09911,6e-05,12.53757]
[1778914184308,41.38,78660.53,15.0,-0.10047,6e-05,12.6596]
[1778914185722,41.38,78636.99,15.0,-0.10187,6e-05,12.78436]
[1778914187988,41.38,78638.96,15.0,-0.10175,6e-05,12.77339]
[1778914188049,41.38,78638.96,15.0,-0.10175,6e-05,12.77339]
[1778914188171,41.38,78638.96,15.0,-0.10175,6e-05,12.77339]
[1778914188275,41.38,78638.96,15.0,-0.10175,6e-05,12.77339]
[1778914188602,41.38,78638.96,15.0,-0.10175,6e-05,12.77339]
[1778914188693,41.38,78619.52,15.0,-0.10291,6e-05,12.87619]
[1778914189074,41.38,78619.52,15.0,-0.10291,6e-05,12.87619]
[1778914189266,41.38,78619.52,15.0,-0.10291,6e-05,12.87619]
[1778914189631,41.38,78619.52,15.0,-0.10291,6e-05,12.87619]
[1778914189833,41.38,78619.52,15.0,-0.10291,6e-05,12.87619]
[1778914189833,41.38,78619.52,15.0,-0.10291,6e-05,12.87619]
[1778914189857,41.38,78594.54,15.0,-0.10442,6e-05,13.00896]
[1778914190873,41.38,78594.54,15.0,-0.10442,6e-05,13.00896]
[1778914192473,41.38,78594.08,15.0,-0.10445,6e-05,13.01112]
[1778914194227,41.38,78589.76,15.0,-0.10471,6e-05,13.03394]
[1778914194899,41.38,78582.92,15.0,-0.10512,6e-05,13.07031]
[1778914195352,41.38,78582.92,15.0,-0.10512,6e-05,13.07031]
[1778914195922,41.38,78583.03,15.0,-0.10509,6e-05,13.06759]
[1778914196273,41.38,78578.06,15.0,-0.1054,6e-05,13.09416]
[1778914200898,41.36,78570.02,15.0,-0.10583,6e-05,13.13119]
[1778914201162,41.36,78568.05,15.0,-0.10593,6e-05,13.13981]
[1778914201420,41.36,78568.05,15.0,-0.10593,6e-05,13.13981]
[1778914203072,41.35,78553.64,15.0,-0.10678,6e-05,13.21415]
[1778914203751,41.35,78553.64,15.0,-0.10678,6e-05,13.21415]
[1778914203808,41.35,78554.04,15.0,-0.10675,6e-05,13.21081]
[1778914207841,41.36,78553.84,15.0,-0.10682,6e-05,13.21704]
[1778914207854,41.36,78553.84,15.0,-0.10682,6e-05,13.21704]
[1778914207905,41.36,78553.65,15.0,-0.10683,6e-05,13.21823]
[1778914210825,41.36,78553.39,15.0,-0.10684,6e-05,13.21939]
[1778914211374,41.36,78552.12,15.0,-0.10692,6e-05,13.22609]
[1778914211392,41.36,78552.12,15.0,-0.10692,6e-05,13.22609]
[1778914211409,41.36,78553.79,15.0,-0.10682,6e-05,13.217]
[1778914216812,41.37,78555.21,15.0,-0.10677,6e-05,13.21351]
[1778914217995,41.37,78550.95,15.0,-0.10704,6e-05,13.23674]
[1778914218063,41.37,78550.95,15.0,-0.10704,6e-05,13.23674]
[1778914218318,41.37,78550.95,15.0,-0.10704,6e-05,13.23674]
[1778914218741,41.37,78550.95,15.0,-0.10704,6e-05,13.23674]
[1778914218989,41.37,78505.32,15.0,-0.1099,6e-05,13.48249]
[1778914219469,41.37,78505.32,15.0,-0.1099,6e-05,13.48249]
[1778914219696,41.37,78505.32,15.0,-0.1099,6e-05,13.48249]
[1778914219798,41.36,78465.87,15.0,-0.11239,6e-05,13.69304]
[1778914220184,41.36,78465.87,15.0,-0.11239,6e-05,13.69304]
[1778914220829,41.35,78466.67,15.0,-0.11226,6e-05,13.68249]
[1778914221436,41.35,78466.67,15.0,-0.11226,6e-05,13.68249]
[1778914221456,41.34,78447.57,15.0,-0.11346,6e-05,13.78317]
[1778914223470,41.33,78435.25,15.0,-0.11416,7e-05,13.84181]
[1778914225504,41.32,78440.65,15.0,-0.11376,7e-05,13.80781]
[1778914226985,41.3,78454.63,15.0,-0.11279,6e-05,13.72624]
[1778914227960,41.3,78456.5,15.0,-0.11267,6e-05,13.71598]
[1778914228630,41.3,78457.33,15.0,-0.11261,6e-05,13.71111]
[1778914229370,41.3,78457.33,15.0,-0.11261,6e-05,13.71111]
[1778914229768,41.3,78457.33,15.0,-0.11261,6e-05,13.71111]
[1778914229876,41.3,78457.33,15.0,-0.11261,6e-05,13.71111]
[1778914230777,41.3,78486.67,15.0,-0.11072,6e-05,13.55144]
[1778914234865,41.31,78507.13,15.0,-0.10941,6e-05,13.43798]
[1778914235567,41.31,78507.13,15.0,-0.10941,6e-05,13.43798]
[1778914235661,41.31,78516.0,15.0,-0.10886,6e-05,13.39045]
[1778914236577,41.31,78516.0,15.0,-0.10886,6e-05,13.39045]
[1778914236664,41.31,78523.16,15.0,-0.10841,6e-05,13.35199]
[1778914236969,41.31,78523.16,15.0,-0.10841,6e-05,13.35199]
[1778914239981,41.31,78524.54,15.0,-0.10833,6e-05,13.3453]
[1778914245180,41.31,78531.19,15.0,-0.10793,6e-05,13.31076]
[1778914245894,41.31,78531.19,15.0,-0.10793,6e-05,13.31076]
[1778914246665,41.31,78532.92,15.0,-0.10782,6e-05,13.30173]
[1778914246882,41.31,78535.58,15.0,-0.10766,6e-05,13.28771]
[1778914251896,41.32,78544.41,15.0,-0.10713,6e-05,13.24184]
[1778914257716,41.32,78554.21,15.0,-0.10655,6e-05,13.1916]
[1778914259227,41.32,78556.64,15.0,-0.1064,6e-05,13.179]
[1778914259730,41.32,78557.92,15.0,-0.10633,6e-05,13.17259]
[1778914260930,41.32,78557.92,15.0,-0.10633,6e-05,13.17259]
[1778914261831,41.32,78555.77,15.0,-0.10647,6e-05,13.18499]
[1778914265183,41.33,78563.17,15.0,-0.10603,6e-05,13.147]
[1778914265197,41.33,78563.17,15.0,-0.10603,6e-05,13.147]
[1778914265772,41.33,78568.21,15.0,-0.10573,6e-05,13.12031]
[1778914267077,41.33,78570.64,15.0,-0.10558,6e-05,13.10764]
[1778914267718,41.33,78570.64,15.0,-0.10558,6e-05,13.10764]
[1778914269095,41.33,78586.39,15.0,-0.10462,6e-05,13.02408]
[1778914271108,41.33,78585.74,15.0,-0.10467,6e-05,13.0283]
[1778914271815,41.33,78591.69,15.0,-0.10431,6e-05,12.99682]
[1778914272878,41.33,78591.69,15.0,-0.10431,6e-05,12.99682]
[1778914272910,41.33,78599.17,15.0,-0.10386,6e-05,12.95726]
[1778914275868,41.34,78600.18,15.0,-0.10381,6e-05,12.95283]
[1778914275969,41.34,78598.3,15.0,-0.10393,6e-05,12.96333]
[1778914281267,41.34,78594.44,15.0,-0.10418,6e-05,12.98589]
[1778914281411,41.34,78594.44,15.0,-0.10418,6e-05,12.98589]
[1778914281486,41.34,78594.44,15.0,-0.10418,6e-05,12.98589]
[1778914281885,41.34,78584.09,15.0,-0.10482,6e-05,13.04155]
[1778914286920,41.35,78591.12,15.0,-0.10442,6e-05,13.00621]
[1778914289470,41.35,78588.64,15.0,-0.10458,6e-05,13.02048]
[1778914294976,41.35,78588.42,15.0,-0.1046,6e-05,13.02096]
[1778914300013,41.36,78583.41,15.0,-0.10493,6e-05,13.05]
[1778914305093,41.36,78592.67,15.0,-0.10439,6e-05,13.00257]
[1778914312806,41.37,78582.44,15.0,-0.10505,6e-05,13.06079]
[1778914318424,41.38,78582.57,15.0,-0.10507,6e-05,13.06268]
[1778914325190,41.38,78586.34,15.0,-0.10488,6e-05,13.04607]
[1778914330239,41.39,78595.78,15.0,-0.10433,6e-05,12.99805]
[1778914335274,41.39,78600.87,15.0,-0.10405,6e-05,12.97366]
[1778914340309,41.4,78603.27,15.0,-0.10394,6e-05,12.96368]
[1778914345827,41.4,78608.29,15.0,-0.10366,6e-05,12.93929]
[1778914345873,41.4,78608.29,15.0,-0.10366,6e-05,12.93929]
[1778914345897,41.4,78608.29,15.0,-0.10366,6e-05,12.93929]
[1778914350099,41.41,78618.14,15.0,-0.1031,6e-05,12.89]
[1778914350171,41.41,78618.14,15.0,-0.1031,6e-05,12.89]
[1778914350172,41.41,78618.14,15.0,-0.1031,6e-05,12.89]
[1778914350860,41.41,78618.14,15.0,-0.1031,6e-05,12.89]
[1778914351247,41.41,78618.58,15.0,-0.10308,6e-05,12.88878]
[1778914351893,41.41,78623.13,15.0,-0.10279,6e-05,12.86127]
[1778914354296,41.42,78628.99,15.0,-0.10244,6e-05,12.83061]
[1778914360686,41.42,78623.09,15.0,-0.10283,6e-05,12.86469]
[1778914364541,41.42,78625.08,15.0,-0.10273,6e-05,12.85584]
[1778914371526,41.43,78625.71,15.0,-0.10273,6e-05,12.85649]
[1778914376071,41.44,78613.54,15.0,-0.10348,6e-05,12.92274]
[1778914376995,41.44,78613.54,15.0,-0.10348,6e-05,12.92274]
[1778914377005,41.44,78613.54,15.0,-0.10348,6e-05,12.92274]
[1778914377019,41.44,78609.72,15.0,-0.10372,6e-05,12.94339]
[1778914377896,41.44,78595.82,15.0,-0.10457,6e-05,13.01796]
[1778914382924,41.44,78595.33,15.0,-0.10462,6e-05,13.02256]
[1778914384806,41.44,78604.18,15.0,-0.10409,6e-05,12.97589]
[1778914385329,41.44,78606.67,15.0,-0.10394,6e-05,12.96318]
[1778914385625,41.44,78607.44,15.0,-0.1039,6e-05,12.95936]
[1778914386266,41.44,78607.44,15.0,-0.1039,6e-05,12.95936]
[1778914386858,41.44,78607.44,15.0,-0.1039,6e-05,12.95936]
[1778914386888,41.45,78613.47,15.0,-0.10354,6e-05,12.92758]
[1778914388495,41.45,78611.9,15.0,-0.10364,6e-05,12.93632]
[1778914390082,41.45,78612.39,15.0,-0.10361,6e-05,12.93409]
[1778914390660,41.45,78613.76,15.0,-0.10354,6e-05,12.9275]
[1778914393880,41.45,78616.39,15.0,-0.10338,6e-05,12.91421]
[1778914399992,41.45,78624.25,15.0,-0.10293,6e-05,12.87445]
[1778914404215,41.46,78624.11,15.0,-0.10297,6e-05,12.87764]
[1778914405012,41.46,78624.11,15.0,-0.10297,6e-05,12.87764]
[1778914405541,41.46,78619.81,15.0,-0.10323,6e-05,12.90056]
[1778914405544,41.46,78619.81,15.0,-0.10323,6e-05,12.90056]
[1778914405765,41.46,78616.68,15.0,-0.10342,6e-05,12.91753]
[1778914410800,41.46,78621.46,15.0,-0.10313,6e-05,12.89236]
[1778914414013,41.46,78621.57,15.0,-0.1031,6e-05,12.8881]
[1778914414115,41.46,78621.62,15.0,-0.1031,6e-05,12.88798]
[1778914417911,41.46,78621.9,15.0,-0.10309,6e-05,12.88684]
[1778914419961,41.46,78622.56,15.0,-0.10305,6e-05,12.88375]
[1778914425905,41.46,78625.61,15.0,-0.10288,6e-05,12.86857]
[1778914430943,41.47,78629.87,15.0,-0.10263,6e-05,12.8467]
[1778914435978,41.47,78630.84,15.0,-0.10258,6e-05,12.84246]
[1778914441017,41.47,78636.7,15.0,-0.10224,6e-05,12.81241]
[1778914447059,41.47,78630.8,15.0,-0.10261,6e-05,12.84515]
[1778914452094,41.47,78628.1,15.0,-0.10279,6e-05,12.8603]
[1778914459144,41.48,78627.27,15.0,-0.10285,6e-05,12.86577]
[1778914464179,41.48,78627.38,15.0,-0.10285,6e-05,12.86609]
[1778914465080,41.48,78627.38,15.0,-0.10285,6e-05,12.86609]
[1778914465980,41.48,78623.37,15.0,-0.10309,6e-05,12.88752]
[1778914470901,41.48,78614.34,15.0,-0.10365,6e-05,12.9367]
[1778914473808,41.48,78632.07,15.0,-0.10257,6e-05,12.83993]
[1778914478249,41.49,78628.86,15.0,-0.10278,6e-05,12.85883]
[1778914483258,41.49,78617.86,15.0,-0.10347,6e-05,12.91903]
[1778914488347,41.5,78620.22,15.0,-0.10335,6e-05,12.90843]
[1778914493382,41.5,78624.89,15.0,-0.10308,6e-05,12.88546]
[1778914498554,41.5,78622.3,15.0,-0.10326,6e-05,12.90063]
[1778914500014,41.5,78622.47,15.0,-0.10325,6e-05,12.90042]
[1778914505031,41.51,78623.24,15.0,-0.10322,6e-05,12.89774]
[1778914505247,41.51,78623.49,15.0,-0.10322,6e-05,12.89712]
[1778914510501,41.51,78637.36,15.0,-0.10241,6e-05,12.82577]
[1778914514683,41.52,78634.08,15.0,-0.10262,6e-05,12.84453]
[1778914518838,41.52,78633.12,15.0,-0.10269,6e-05,12.85133]
[1778914518922,41.52,78632.75,15.0,-0.10273,6e-05,12.85412]
[1778914520862,41.52,78633.14,15.0,-0.1027,6e-05,12.85205]
[1778914524873,41.52,78633.56,15.0,-0.1027,6e-05,12.8517]
[1778914524911,41.53,78634.49,15.0,-0.10265,6e-05,12.84771]
[1778914527045,41.53,78636.25,15.0,-0.10255,6e-05,12.83839]
[1778914530898,41.53,78637.09,15.0,-0.10252,6e-05,12.83609]
[1778914530909,41.53,78637.59,15.0,-0.10249,6e-05,12.83387]
[1778914534822,41.53,78637.04,15.0,-0.10251,6e-05,12.83399]
[1778914536827,41.54,78637.09,15.0,-0.10253,6e-05,12.83516]
[1778914536914,41.54,78637.6,15.0,-0.1025,6e-05,12.83293]
[1778914542862,41.54,78638.06,15.0,-0.1025,6e-05,12.8326]
[1778914542915,41.54,78639.04,15.0,-0.10244,6e-05,12.82783]
[1778914550705,41.55,78638.3,15.0,-0.10251,6e-05,12.8341]
[1778914556825,41.56,78639.37,15.0,-0.10249,6e-05,12.8326]
[1778914558942,41.56,78639.46,15.0,-0.10249,6e-05,12.83259]
[1778914559044,41.56,78641.1,15.0,-0.1024,6e-05,12.82438]
[1778914563049,41.56,78642.42,15.0,-0.10233,6e-05,12.81842]
[1778914563080,41.56,78642.42,15.0,-0.10234,6e-05,12.81876]
[1778914566817,41.56,78635.86,15.0,-0.10274,6e-05,12.85475]
[1778914570576,41.57,78634.74,15.0,-0.10283,6e-05,12.86234]
[1778914570596,41.57,78634.74,15.0,-0.10283,6e-05,12.86234]
[1778914570607,41.57,78634.74,15.0,-0.10283,6e-05,12.86234]
[1778914570609,41.57,78634.74,15.0,-0.10283,6e-05,12.86234]
[1778914570872,41.57,78634.74,15.0,-0.10283,6e-05,12.86234]
[1778914570883,41.57,78634.74,15.0,-0.10283,6e-05,12.86234]
[1778914572474,41.57,78620.77,15.0,-0.10368,6e-05,12.93707]
[1778914572884,41.57,78620.77,15.0,-0.10368,6e-05,12.93707]
[1778914572937,41.57,78620.75,15.0,-0.10368,6e-05,12.93746]
[1778914573733,41.57,78620.75,15.0,-0.10368,6e-05,12.93746]
[1778914573944,41.57,78614.05,15.0,-0.10409,6e-05,12.97323]
[1778914576529,41.57,78614.48,15.0,-0.10407,6e-05,12.97136]
[1778914578794,41.57,78614.78,15.0,-0.10405,6e-05,12.97001]
[1778914584015,41.58,78621.14,15.0,-0.10369,6e-05,12.93821]
[1778914587567,41.58,78629.0,15.0,-0.10323,6e-05,12.89763]
[1778914588855,41.58,78628.49,15.0,-0.10326,6e-05,12.90071]
[1778914590562,41.58,78628.28,15.0,-0.10328,6e-05,12.90256]
[1778914590911,41.58,78628.28,15.0,-0.10328,6e-05,12.90256]
[1778914592968,41.58,78627.78,15.0,-0.1033,6e-05,12.90219]
[1778914597304,41.58,78628.17,15.0,-0.10329,6e-05,12.90161]
[1778914597305,41.58,78628.17,15.0,-0.10329,6e-05,12.90161]
[1778914600583,41.59,78629.51,15.0,-0.10322,6e-05,12.89566]
[1778914600625,41.59,78629.51,15.0,-0.10322,6e-05,12.89566]
[1778914603450,41.59,78638.11,15.0,-0.10272,6e-05,12.85177]
[1778914603455,41.59,78638.11,15.0,-0.10272,6e-05,12.85177]
[1778914603853,41.59,78638.11,15.0,-0.10272,6e-05,12.85177]
[1778914604156,41.59,78638.29,15.0,-0.10271,6e-05,12.85096]
[1778914607028,41.59,78639.07,15.0,-0.10267,6e-05,12.84669]
[1778914609459,41.59,78632.5,15.0,-0.10306,6e-05,12.8816]
[1778914610863,41.59,78632.55,15.0,-0.10306,6e-05,12.8816]
[1778914610864,41.59,78632.55,15.0,-0.10306,6e-05,12.8816]
[1778914611484,41.59,78636.34,15.0,-0.10284,6e-05,12.86182]
[1778914613005,41.59,78635.46,15.0,-0.10289,6e-05,12.86678]
[1778914614947,41.59,78632.37,15.0,-0.10309,6e-05,12.88378]
[1778914615233,41.59,78630.33,15.0,-0.10321,6e-05,12.89492]
[1778914617844,41.6,78628.41,15.0,-0.10334,6e-05,12.90583]
[1778914618254,41.6,78628.61,15.0,-0.10333,6e-05,12.90515]
[1778914623289,41.6,78628.9,15.0,-0.10333,6e-05,12.90516]
[1778914623897,41.6,78628.9,15.0,-0.10333,6e-05,12.90516]
[1778914624296,41.6,78628.07,15.0,-0.10338,6e-05,12.90986]
[1778914629372,41.6,78629.06,15.0,-0.10334,6e-05,12.90644]
[1778914631973,41.61,78627.7,15.0,-0.10343,6e-05,12.91437]
[1778914632037,41.61,78627.7,15.0,-0.10343,6e-05,12.91437]
[1778914632061,41.61,78627.7,15.0,-0.10343,6e-05,12.91437]
[1778914632098,41.61,78627.7,15.0,-0.10343,6e-05,12.91437]
[1778914632320,41.61,78627.7,15.0,-0.10343,6e-05,12.91437]
[1778914632352,41.61,78631.95,15.0,-0.10318,6e-05,12.89224]
[1778914632908,41.61,78631.95,15.0,-0.10318,6e-05,12.89224]
[1778914638461,41.61,78639.93,15.0,-0.10272,6e-05,12.85157]
[1778914639328,41.61,78639.93,15.0,-0.10272,6e-05,12.85157]
[1778914638548,41.61,78638.29,15.0,-0.10282,6e-05,12.86055]
[1778914643051,41.61,78634.4,15.0,-0.10307,6e-05,12.88233]
[1778914644497,41.62,78632.41,15.0,-0.1032,6e-05,12.894]
[1778914644517,41.62,78634.86,15.0,-0.10305,6e-05,12.88105]
[1778914650481,41.62,78633.5,15.0,-0.10315,6e-05,12.88945]
[1778914655515,41.62,78633.37,15.0,-0.10314,6e-05,12.88731]
[1778914660550,41.62,78633.42,15.0,-0.10315,6e-05,12.88797]
[1778914665585,41.62,78630.3,15.0,-0.10334,6e-05,12.90525]
[1778914671683,41.63,78629.49,15.0,-0.1034,6e-05,12.91018]
[1778914677669,41.63,78629.88,15.0,-0.10339,6e-05,12.90939]
[1778914680434,41.63,78628.53,15.0,-0.10347,6e-05,12.91685]
[1778914680437,41.63,78628.53,15.0,-0.10347,6e-05,12.91685]
[1778914680690,41.63,78625.73,15.0,-0.10364,6e-05,12.93183]
[1778914686439,41.63,78622.9,15.0,-0.10383,6e-05,12.9484]
[1778914689799,41.63,78616.03,15.0,-0.10426,6e-05,12.98567]
[1778914689813,41.63,78616.03,15.0,-0.10426,6e-05,12.98567]
[1778914689866,41.63,78616.03,15.0,-0.10426,6e-05,12.98567]
[1778914689934,41.63,78616.03,15.0,-0.10426,6e-05,12.98567]
[1778914691940,41.64,78599.57,15.0,-0.10526,6e-05,13.07368]
[1778914692306,41.64,78599.57,15.0,-0.10526,6e-05,13.07368]
[1778914693211,41.64,78600.5,15.0,-0.10521,6e-05,13.06884]
[1778914693983,41.64,78600.23,15.0,-0.10523,6e-05,13.07039]
[1778914697566,41.64,78604.74,15.0,-0.10496,6e-05,13.04694]
[1778914702864,41.64,78603.78,15.0,-0.10503,6e-05,13.05287]
[1778914707899,41.64,78600.99,15.0,-0.1052,6e-05,13.06838]
[1778914712934,41.64,78589.95,15.0,-0.10586,6e-05,13.12366]
[1778914717517,41.64,78589.86,15.0,-0.10586,6e-05,13.12425]
[1778914718831,41.64,78583.56,15.0,-0.10625,6e-05,13.15781]
[1778914720142,41.64,78578.43,15.0,-0.10656,6e-05,13.18511]
[1778914721217,41.64,78577.58,15.0,-0.10662,6e-05,13.18958]
[1778914722545,41.64,78587.51,15.0,-0.106,6e-05,13.13659]
[1778914723898,41.64,78588.09,15.0,-0.10597,6e-05,13.1335]
[1778914730146,41.64,78597.87,15.0,-0.10537,6e-05,13.08185]
[1778914736095,41.64,78600.83,15.0,-0.1052,6e-05,13.06674]
[1778914737796,41.64,78601.2,15.0,-0.10518,6e-05,13.06488]
[1778914740451,41.64,78601.1,15.0,-0.10519,6e-05,13.06564]
[1778914748912,41.65,78604.49,15.0,-0.105,6e-05,13.04884]
[1778914754221,41.65,78606.62,15.0,-0.10488,6e-05,13.03838]
[1778914759256,41.65,78609.66,15.0,-0.1047,6e-05,13.023]
[1778914764291,41.65,78611.1,15.0,-0.10462,6e-05,13.01624]
[1778914769326,41.65,78611.14,15.0,-0.10463,6e-05,13.01687]
[1778914774361,41.65,78611.7,15.0,-0.10458,6e-05,13.011]
[1778914779386,41.66,78612.41,15.0,-0.10454,6e-05,13.00792]
[1778914784432,41.66,78614.18,15.0,-0.10445,6e-05,12.99956]
[1778914786334,41.66,78615.06,15.0,-0.1044,6e-05,12.99507]
[1778914791481,41.66,78615.98,15.0,-0.10435,6e-05,12.99133]
[1778914796516,41.66,78615.01,15.0,-0.10442,6e-05,12.9974]
[1778914801551,41.66,78613.53,15.0,-0.10452,6e-05,13.00611]
[1778914806586,41.67,78606.66,15.0,-0.10495,6e-05,13.0433]
[1778914811622,41.67,78607.86,15.0,-0.10488,6e-05,13.0375]
[1778914816657,41.67,78605.01,15.0,-0.10506,6e-05,13.05319]
[1778914821694,41.67,78600.59,15.0,-0.10533,6e-05,13.07707]
[1778914827735,41.67,78600.9,15.0,-0.10532,6e-05,13.0758]
[1778914833777,41.67,78600.78,15.0,-0.10531,6e-05,13.07311]
[1778914840826,41.67,78601.11,15.0,-0.10529,6e-05,13.07195]
[1778914845993,41.67,78601.09,15.0,-0.1053,6e-05,13.0724]
[1778914851758,41.67,78601.38,15.0,-0.10529,6e-05,13.0714]
[1778914853410,41.67,78601.37,15.0,-0.10529,6e-05,13.07155]
[1778914853830,41.67,78601.35,15.0,-0.10529,6e-05,13.07184]
[1778914853922,41.67,78597.08,15.0,-0.10555,6e-05,13.09451]
[1778914855223,41.67,78597.08,15.0,-0.10555,6e-05,13.09451]
[1778914857061,41.68,78577.51,15.0,-0.10675,6e-05,13.1988]
[1778914858832,41.68,78590.85,15.0,-0.10593,6e-05,13.12777]
[1778914859148,41.68,78590.85,15.0,-0.10593,6e-05,13.12777]
[1778914860500,41.68,78589.56,15.0,-0.10601,6e-05,13.13466]
[1778914861245,41.68,78582.74,15.0,-0.10643,6e-05,13.17097]
[1778914867014,41.68,78577.36,15.0,-0.10677,6e-05,13.20001]
[1778914870501,41.68,78574.15,15.0,-0.10697,6e-05,13.21723]
[1778914876079,41.68,78569.19,15.0,-0.10728,6e-05,13.2443]
[1778914876650,41.68,78569.19,15.0,-0.10728,6e-05,13.2443]
[1778914881114,41.68,78583.56,15.0,-0.10639,6e-05,13.16745]
[1778914886152,41.68,78580.52,15.0,-0.10658,6e-05,13.18353]
[1778914891187,41.68,78573.61,15.0,-0.10697,6e-05,13.21614]
[1778914897230,41.67,78574.1,15.0,-0.10693,6e-05,13.21285]
[1778914902264,41.67,78571.98,15.0,-0.10706,6e-05,13.22357]
[1778914904316,41.67,78569.26,15.0,-0.10722,6e-05,13.23794]
[1778914906116,41.67,78563.04,15.0,-0.10761,6e-05,13.27101]
[1778914909888,41.67,78571.14,15.0,-0.1071,6e-05,13.22733]
[1778914912997,41.67,78574.97,15.0,-0.10686,6e-05,13.20659]
[1778914919163,41.67,78579.21,15.0,-0.1066,6e-05,13.18356]
[1778914924658,41.67,78578.91,15.0,-0.10661,6e-05,13.18474]
[1778914934488,41.67,78578.36,15.0,-0.10663,6e-05,13.18686]
[1778914934759,41.67,78578.36,15.0,-0.10663,6e-05,13.18686]
[1778914938828,41.67,78565.55,15.0,-0.10742,6e-05,13.25461]
[1778914939045,41.67,78565.55,15.0,-0.10742,6e-05,13.25461]
[1778914941032,41.67,78577.03,15.0,-0.10671,6e-05,13.19337]
[1778914944099,41.67,78580.1,15.0,-0.10652,6e-05,13.17687]
[1778914947198,41.67,78580.65,15.0,-0.10648,6e-05,13.17389]
[1778914952614,41.67,78585.94,15.0,-0.10613,6e-05,13.14172]
[1778914957649,41.67,78585.82,15.0,-0.10614,6e-05,13.14217]
[1778914963691,41.66,78583.0,15.0,-0.10631,6e-05,13.15689]
[1778914968718,41.66,78580.1,15.0,-0.10648,6e-05,13.17203]
[1778914973761,41.66,78582.63,15.0,-0.10633,6e-05,13.15869]
[1778914974828,41.66,78582.63,15.0,-0.10633,6e-05,13.15869]
[1778914980810,41.66,78583.36,15.0,-0.10628,6e-05,13.15466]
[1778914985845,41.66,78583.76,15.0,-0.10626,6e-05,13.15238]
[1778914990880,41.66,78581.28,15.0,-0.10641,6e-05,13.16544]
[1778914995916,41.66,78574.1,15.0,-0.10685,6e-05,13.20348]
[1778915000951,41.66,78576.84,15.0,-0.10667,6e-05,13.18862]
[1778915005768,41.66,78580.6,15.0,-0.10644,6e-05,13.16856]
[1778915008828,41.66,78581.28,15.0,-0.1064,6e-05,13.16509]
[1778915014051,41.66,78572.62,15.0,-0.10691,6e-05,13.20755]
[1778915014263,41.66,78572.62,15.0,-0.10691,6e-05,13.20755]
[1778915020439,41.66,78570.98,15.0,-0.10701,6e-05,13.21588]
[1778915027134,41.66,78564.45,15.0,-0.1074,6e-05,13.24984]
[1778915032169,41.66,78568.21,15.0,-0.10716,6e-05,13.22912]
[1778915037204,41.66,78568.03,15.0,-0.10717,6e-05,13.22944]
[1778915041062,41.66,78567.58,15.0,-0.10719,6e-05,13.2315]
[1778915042835,41.66,78570.27,15.0,-0.10702,6e-05,13.21693]
[1778915049288,41.66,78578.91,15.0,-0.10649,6e-05,13.17064]
[1778915055330,41.66,78578.3,15.0,-0.10652,6e-05,13.17363]
[1778915060365,41.65,78576.98,15.0,-0.1066,6e-05,13.18037]
[1778915065400,41.65,78573.72,15.0,-0.10679,6e-05,13.19733]
[1778915068326,41.65,78573.62,15.0,-0.1068,6e-05,13.19767]
[1778915068973,41.65,78572.7,15.0,-0.10685,6e-05,13.20248]
[1778915072188,41.65,78574.64,15.0,-0.10671,6e-05,13.1886]
[1778915074565,41.65,78586.32,15.0,-0.10599,6e-05,13.12648]
[1778915079694,41.65,78583.7,15.0,-0.10615,6e-05,13.14038]
[1778915080144,41.65,78583.33,15.0,-0.10618,6e-05,13.14232]
[1778915083222,41.65,78585.29,15.0,-0.10606,6e-05,13.13184]
[1778915087525,41.65,78577.48,15.0,-0.10653,6e-05,13.17314]
[1778915089929,41.65,78580.99,15.0,-0.10632,6e-05,13.15452]
[1778915089939,41.65,78580.99,15.0,-0.10632,6e-05,13.15452]
[1778915095613,41.65,78589.45,15.0,-0.1058,6e-05,13.10951]
[1778915096416,41.65,78589.45,15.0,-0.1058,6e-05,13.10951]
[1778915096851,41.65,78595.39,15.0,-0.10544,6e-05,13.07798]
[1778915097632,41.65,78614.56,15.0,-0.10427,6e-05,12.97631]
[1778915097914,41.65,78614.56,15.0,-0.10427,6e-05,12.97631]
[1778915098639,41.65,78620.28,15.0,-0.10393,6e-05,12.94626]
[1778915099950,41.65,78619.52,15.0,-0.10398,6e-05,12.95056]
[1778915100654,41.65,78610.34,15.0,-0.10453,6e-05,12.99941]
[1778915100937,41.65,78610.34,15.0,-0.10453,6e-05,12.99941]
[1778915101661,41.65,78606.11,15.0,-0.10479,6e-05,13.02193]
[1778915104748,41.65,78602.39,15.0,-0.10502,6e-05,13.04174]
[1778915105547,41.65,78598.34,15.0,-0.10527,6e-05,13.06325]
[1778915106889,41.65,78598.91,15.0,-0.10523,6e-05,13.06021]
[1778915107703,41.65,78599.44,15.0,-0.1052,6e-05,13.05745]
[1778915111987,41.66,78595.3,15.0,-0.10546,6e-05,13.07965]
[1778915112250,41.66,78595.3,15.0,-0.10546,6e-05,13.07965]
[1778915115805,41.66,78586.7,15.0,-0.10598,6e-05,13.12531]
[1778915120031,41.65,78584.85,15.0,-0.10609,6e-05,13.13496]
[1778915120802,41.65,78584.85,15.0,-0.10609,6e-05,13.13496]
[1778915120844,41.65,78583.17,15.0,-0.10619,6e-05,13.14384]
[1778915123819,41.66,78570.19,15.0,-0.107,6e-05,13.21317]
[1778915126705,41.66,78572.63,15.0,-0.10685,6e-05,13.20021]
[1778915126824,41.66,78572.63,15.0,-0.10685,6e-05,13.20021]
[1778915127967,41.66,78560.22,15.0,-0.10762,6e-05,13.26668]
[1778915133893,41.66,78560.24,15.0,-0.10759,6e-05,13.26249]
[1778915138925,41.65,78560.32,15.0,-0.10758,6e-05,13.26183]
[1778915143960,41.65,78560.72,15.0,-0.10755,6e-05,13.25949]
[1778915148995,41.65,78560.47,15.0,-0.10756,6e-05,13.26059]
[1778915154030,41.65,78560.17,15.0,-0.10758,6e-05,13.26195]
[1778915159065,41.65,78559.86,15.0,-0.1076,6e-05,13.26337]
[1778915163244,41.65,78553.71,15.0,-0.10798,6e-05,13.2961]
[1778915163716,41.65,78541.07,15.0,-0.10876,6e-05,13.36343]
[1778915164598,41.65,78541.07,15.0,-0.10876,6e-05,13.36343]
[1778915164606,41.65,78541.07,15.0,-0.10876,6e-05,13.36343]
[1778915164625,41.65,78533.43,15.0,-0.10924,6e-05,13.40431]
[1778915169113,41.65,78521.89,15.0,-0.10996,6e-05,13.46602]
[1778915169423,41.65,78521.89,15.0,-0.10996,6e-05,13.46602]
[1778915169863,41.65,78521.89,15.0,-0.10996,6e-05,13.46602]
[1778915170939,41.65,78514.32,15.0,-0.11044,6e-05,13.50657]
[1778915171143,41.65,78514.32,15.0,-0.11044,6e-05,13.50657]
[1778915173493,41.65,78514.62,15.0,-0.11042,6e-05,13.50492]
[1778915173957,41.65,78514.92,15.0,-0.1104,6e-05,13.50324]
[1778915175068,41.65,78521.87,15.0,-0.10996,6e-05,13.46594]
[1778915175846,41.65,78521.87,15.0,-0.10996,6e-05,13.46594]
[1778915178844,41.65,78534.64,15.0,-0.10916,6e-05,13.3976]
[1778915180184,41.65,78527.02,15.0,-0.10964,6e-05,13.43859]
[1778915180582,41.65,78527.02,15.0,-0.10964,6e-05,13.43859]
[1778915185253,41.65,78512.32,15.0,-0.11057,6e-05,13.51785]
[1778915188392,41.65,78516.66,15.0,-0.11029,6e-05,13.49399]
[1778915194315,41.65,78526.65,15.0,-0.10963,6e-05,13.43596]
[1778915196098,41.65,78526.9,15.0,-0.10962,6e-05,13.43471]
[1778915196274,41.65,78526.9,15.0,-0.10962,6e-05,13.43471]
[1778915196412,41.65,78527.16,15.0,-0.1096,6e-05,13.43342]
[1778915199859,41.65,78535.23,15.0,-0.10909,6e-05,13.39018]
[1778915199951,41.65,78535.47,15.0,-0.10908,6e-05,13.38902]
[1778915205123,41.65,78529.32,15.0,-0.10947,6e-05,13.42256]
[1778915208416,41.65,78516.56,15.0,-0.11028,6e-05,13.49139]
[1778915209716,41.65,78516.56,15.0,-0.11028,6e-05,13.49139]
[1778915213132,41.65,78518.21,15.0,-0.11018,6e-05,13.48257]
[1778915215913,41.65,78521.19,15.0,-0.10999,6e-05,13.46661]
[1778915221506,41.65,78521.2,15.0,-0.10999,6e-05,13.46669]
[1778915226541,41.65,78520.41,15.0,-0.11004,6e-05,13.47096]
[1778915231576,41.65,78520.92,15.0,-0.11001,6e-05,13.46815]
[1778915233739,41.65,78520.92,15.0,-0.11001,6e-05,13.46815]
[1778915235800,41.65,78522.45,15.0,-0.10991,6e-05,13.45989]
[1778915235825,41.65,78522.45,15.0,-0.10991,6e-05,13.45989]
[1778915235902,41.65,78523.05,15.0,-0.10987,6e-05,13.45667]
[1778915241646,41.65,78522.88,15.0,-0.10988,6e-05,13.45728]
[1778915244830,41.65,78521.94,15.0,-0.10994,6e-05,13.46222]
[1778915244926,41.65,78522.73,15.0,-0.10989,6e-05,13.45793]
[1778915245027,41.65,78522.73,15.0,-0.10989,6e-05,13.45793]
[1778915247892,41.65,78522.41,15.0,-0.10991,6e-05,13.45966]
[1778915247993,41.65,78520.1,15.0,-0.11005,6e-05,13.47207]
[1778915250881,41.65,78521.28,15.0,-0.10998,6e-05,13.4656]
[1778915250930,41.65,78519.73,15.0,-0.11007,6e-05,13.47387]
[1778915255053,41.65,78511.87,15.0,-0.11054,6e-05,13.51215]
[1778915255082,41.65,78511.87,15.0,-0.11054,6e-05,13.51215]
[1778915256130,41.65,78508.53,15.0,-0.11075,6e-05,13.53002]
[1778915261786,41.65,78508.02,15.0,-0.11078,6e-05,13.53211]
[1778915264467,41.65,78505.25,15.0,-0.11095,6e-05,13.54674]
[1778915264811,41.65,78500.99,15.0,-0.11122,6e-05,13.56951]
[1778915265286,41.65,78500.99,15.0,-0.11122,6e-05,13.56951]
[1778915265807,41.65,78500.99,15.0,-0.11122,6e-05,13.56951]
[1778915265818,41.65,78495.26,15.0,-0.11159,6e-05,13.60035]
[1778915266502,41.65,78495.26,15.0,-0.11159,6e-05,13.60035]
[1778915266825,41.65,78494.93,15.0,-0.1116,6e-05,13.6019]
[1778915271860,41.65,78497.47,15.0,-0.11145,6e-05,13.58856]
[1778915272606,41.65,78497.47,15.0,-0.11145,6e-05,13.58856]
[1778915272674,41.65,78497.47,15.0,-0.11145,6e-05,13.58856]
[1778915273874,41.65,78472.34,15.0,-0.11306,6e-05,13.72418]
[1778915278909,41.65,78483.61,15.0,-0.11236,6e-05,13.66541]
[1778915283944,41.66,78485.34,15.0,-0.11225,6e-05,13.65667]
[1778915286460,41.66,78486.18,15.0,-0.1122,6e-05,13.6524]
[1778915290060,41.66,78495.48,15.0,-0.11161,6e-05,13.60256]
[1778915290993,41.66,78500.89,15.0,-0.11127,6e-05,13.57334]
[1778915291439,41.66,78500.89,15.0,-0.11127,6e-05,13.57334]
[1778915293491,41.66,78503.01,15.0,-0.11113,6e-05,13.56165]
[1778915295062,41.66,78504.91,15.0,-0.11101,6e-05,13.5513]
[1778915305091,41.65,78502.58,15.0,-0.11114,6e-05,13.56261]
[1778915310126,41.65,78503.49,15.0,-0.11107,6e-05,13.5571]
[1778915315161,41.65,78502.32,15.0,-0.11112,6e-05,13.55901]
[1778915318812,41.65,78497.96,15.0,-0.11139,6e-05,13.58221]
[1778915318936,41.65,78497.96,15.0,-0.11139,6e-05,13.58221]
[1778915319000,41.65,78492.31,15.0,-0.11175,6e-05,13.61227]
[1778915321975,41.65,78480.46,15.0,-0.1125,6e-05,13.67589]
[1778915327247,41.65,78474.21,15.0,-0.11289,6e-05,13.70887]
[1778915332282,41.64,78473.57,15.0,-0.11291,6e-05,13.7104]
[1778915337323,41.63,78476.9,15.0,-0.11265,6e-05,13.68837]
[1778915340111,41.63,78477.59,15.0,-0.11259,6e-05,13.68335]
[1778915347599,41.63,78473.8,15.0,-0.11284,6e-05,13.70378]
[1778915353437,41.63,78471.14,15.0,-0.11301,6e-05,13.71872]
[1778915358454,41.63,78462.25,15.0,-0.11359,6e-05,13.76717]
[1778915361268,41.63,78457.43,15.0,-0.11391,6e-05,13.79337]
[1778915361493,41.63,78457.25,15.0,-0.11392,6e-05,13.79436]
[1778915366580,41.64,78455.44,15.0,-0.11405,6e-05,13.80555]
[1778915366996,41.64,78455.44,15.0,-0.11405,6e-05,13.80555]
[1778915368437,41.64,78448.76,15.0,-0.11449,6e-05,13.8423]
[1778915368542,41.64,78447.25,15.0,-0.11459,6e-05,13.85074]
[1778915369355,41.64,78447.25,15.0,-0.11459,6e-05,13.85074]
[1778915370767,41.64,78448.43,15.0,-0.11452,6e-05,13.84468]
[1778915372395,41.64,78447.38,15.0,-0.11457,6e-05,13.84723]
[1778915376990,41.66,78451.54,15.0,-0.11439,6e-05,13.83221]
[1778915379811,41.66,78447.0,15.0,-0.11473,7e-05,13.86065]
[1778915380886,41.67,78439.71,15.0,-0.1152,7e-05,13.90043]
[1778915384549,41.69,78436.93,15.0,-0.11549,7e-05,13.92453]
[1778915386348,41.69,78437.83,15.0,-0.11548,7e-05,13.92379]
[1778915389745,41.7,78436.96,15.0,-0.11559,7e-05,13.93285]
[1778915389749,41.7,78436.96,15.0,-0.11559,7e-05,13.93285]
[1778915390618,41.7,78435.54,15.0,-0.11568,7e-05,13.94075]
[1778915390696,41.7,78430.54,15.0,-0.11601,7e-05,13.96803]
[1778915395732,41.71,78431.16,15.0,-0.116,7e-05,13.96674]
[1778915398749,41.71,78426.46,15.0,-0.11631,7e-05,13.99301]
[1778915403788,41.75,78425.85,15.0,-0.11657,7e-05,14.01446]
[1778915406886,41.76,78426.23,15.0,-0.11662,7e-05,14.01928]
[1778915413159,41.8,78415.38,15.0,-0.11751,7e-05,14.09279]
[1778915418190,41.8,78418.04,15.0,-0.11736,7e-05,14.08031]
[1778915427956,41.85,78420.44,15.0,-0.11747,7e-05,14.09031]
[1778915432994,41.87,78420.89,15.0,-0.11752,7e-05,14.09333]
[1778915438029,41.88,78420.57,15.0,-0.11757,7e-05,14.09708]
[1778915438657,41.88,78420.57,15.0,-0.11757,7e-05,14.09708]
[1778915444033,41.89,78413.58,15.0,-0.11808,7e-05,14.13963]
[1778915447160,41.89,78415.87,15.0,-0.11795,7e-05,14.12828]
[1778915449112,41.89,78433.51,15.0,-0.1168,7e-05,14.03409]
[1778915454147,41.9,78434.61,15.0,-0.11676,7e-05,14.03058]
[1778915458175,41.9,78451.2,15.0,-0.1157,7e-05,13.94316]
[1778915458922,41.9,78451.2,15.0,-0.1157,7e-05,13.94316]
[1778915459182,41.9,78454.42,15.0,-0.1155,6e-05,13.92641]
[1778915462159,41.9,78456.05,15.0,-0.1154,6e-05,13.91837]
[1778915462204,41.9,78455.16,15.0,-0.11546,6e-05,13.92354]
[1778915463967,41.91,78455.23,15.0,-0.11546,6e-05,13.92379]
[1778915464218,41.91,78456.74,15.0,-0.11537,6e-05,13.91627]
[1778915464524,41.91,78456.74,15.0,-0.11537,6e-05,13.91627]
[1778915464550,41.91,78456.74,15.0,-0.11537,6e-05,13.91627]
[1778915464977,41.91,78456.74,15.0,-0.11537,6e-05,13.91627]
[1778915470088,41.91,78452.29,15.0,-0.11568,7e-05,13.94163]
[1778915470772,41.91,78449.45,15.0,-0.11587,7e-05,13.95755]
[1778915470796,41.91,78449.7,15.0,-0.11586,7e-05,13.95649]
[1778915473393,41.91,78436.35,15.0,-0.11674,7e-05,14.0295]
[1778915476302,41.92,78414.87,15.0,-0.11817,7e-05,14.14681]
[1778915479387,41.92,78412.24,15.0,-0.11835,7e-05,14.1618]
[1778915482344,41.92,78398.22,15.0,-0.11929,7e-05,14.23855]
[1778915487379,41.92,78395.98,15.0,-0.11945,7e-05,14.25173]
[1778915489743,41.92,78396.27,15.0,-0.11943,7e-05,14.25033]
[1778915489749,41.92,78396.27,15.0,-0.11943,7e-05,14.25033]
[1778915489860,41.92,78396.27,15.0,-0.11943,7e-05,14.25033]
[1778915490258,41.92,78396.53,15.0,-0.11942,7e-05,14.24928]
[1778915492561,41.93,78387.98,15.0,-0.12,7e-05,14.29456]
[1778915492992,41.93,78387.98,15.0,-0.12,7e-05,14.29456]
[1778915493033,41.93,78387.98,15.0,-0.12,7e-05,14.29456]
[1778915493123,41.93,78387.98,15.0,-0.12,7e-05,14.29456]
[1778915493461,41.94,78387.14,15.0,-0.12011,7e-05,14.30377]
[1778915493515,41.94,78387.14,15.0,-0.12011,7e-05,14.30377]
[1778915494145,41.94,78387.14,15.0,-0.12011,7e-05,14.30377]
[1778915495437,41.95,78402.54,15.0,-0.11915,7e-05,14.22569]
[1778915500079,41.97,78400.07,15.0,-0.11939,7e-05,14.24616]
[1778915500151,41.97,78398.06,15.0,-0.11956,7e-05,14.26002]
[1778915505805,42.02,78396.51,15.0,-0.11994,7e-05,14.29162]
[1778915511551,42.06,78390.55,15.0,-0.12053,7e-05,14.33979]
[1778915516587,42.06,78388.68,15.0,-0.12068,7e-05,14.35182]
[1778915521622,42.1,78393.51,15.0,-0.12057,7e-05,14.34342]
[1778915528459,42.13,78389.18,15.0,-0.12102,7e-05,14.38032]
[1778915533706,42.17,78389.82,15.0,-0.12118,7e-05,14.39444]
[1778915536826,42.18,78391.82,15.0,-0.12112,7e-05,14.38923]
[1778915542309,42.21,78387.72,15.0,-0.12154,7e-05,14.42333]
[1778915543458,42.22,78386.21,15.0,-0.12169,7e-05,14.43555]
[1778915544178,42.22,78386.21,15.0,-0.12169,7e-05,14.43555]
[1778915544187,42.22,78380.14,15.0,-0.12209,7e-05,14.46852]
[1778915545286,42.22,78380.14,15.0,-0.12209,7e-05,14.46852]
[1778915549154,42.23,78375.14,15.0,-0.12246,7e-05,14.49816]
[1778915550756,42.23,78373.07,15.0,-0.12261,7e-05,14.50967]
[1778915550973,42.23,78373.07,15.0,-0.12261,7e-05,14.50967]
[1778915551357,42.23,78371.06,15.0,-0.12272,7e-05,14.51685]
[1778915551672,42.23,78371.06,15.0,-0.12272,7e-05,14.51685]
[1778915552048,42.23,78371.06,15.0,-0.12272,7e-05,14.51685]
[1778915552118,42.23,78363.25,15.0,-0.12325,7e-05,14.55945]
[1778915552386,42.23,78363.25,15.0,-0.12325,7e-05,14.55945]
[1778915553192,42.23,78363.25,15.0,-0.12325,7e-05,14.55945]
[1778915553582,42.23,78354.77,15.0,-0.12383,7e-05,14.60563]
[1778915555771,42.23,78357.33,15.0,-0.12366,7e-05,14.59228]
[1778915555896,42.23,78357.33,15.0,-0.12366,7e-05,14.59228]
[1778915556589,42.23,78356.89,15.0,-0.12369,7e-05,14.59492]
[1778915559199,42.24,78359.54,15.0,-0.12355,7e-05,14.58347]
[1778915560269,42.24,78356.63,15.0,-0.12375,7e-05,14.59947]
[1778915560274,42.24,78356.63,15.0,-0.12375,7e-05,14.59947]
[1778915566002,42.25,78343.71,15.0,-0.1247,7e-05,14.67542]
[1778915566947,42.25,78342.04,15.0,-0.12482,7e-05,14.6856]
[1778915568309,42.25,78335.32,15.0,-0.12528,7e-05,14.7221]
[1778915571884,42.25,78338.38,15.0,-0.12508,7e-05,14.70599]
[1778915578149,42.26,78336.52,15.0,-0.12521,7e-05,14.71653]
[1778915580945,42.26,78336.59,15.0,-0.12521,7e-05,14.71637]
[1778915581051,42.26,78336.59,15.0,-0.12521,7e-05,14.71637]
[1778915581361,42.26,78336.59,15.0,-0.12521,7e-05,14.71637]
[1778915581398,42.26,78336.59,15.0,-0.12521,7e-05,14.71637]
[1778915581537,42.26,78335.04,15.0,-0.12532,7e-05,14.72483]
[1778915581853,42.26,78335.04,15.0,-0.12532,7e-05,14.72483]
[1778915582322,42.26,78335.04,15.0,-0.12532,7e-05,14.72483]
[1778915582315,42.26,78305.45,15.0,-0.12735,7e-05,14.88536]
[1778915582577,42.26,78305.45,15.0,-0.12735,7e-05,14.88536]
[1778915583318,42.26,78283.67,15.0,-0.12887,7e-05,15.00428]
[1778915583463,42.26,78283.67,15.0,-0.12887,7e-05,15.00428]
[1778915584126,42.26,78283.67,15.0,-0.12887,7e-05,15.00428]
[1778915584321,42.26,78283.67,15.0,-0.12887,7e-05,15.00428]
[1778915585508,42.26,78272.9,15.0,-0.12962,7e-05,15.06231]
[1778915585622,42.26,78272.9,15.0,-0.12962,7e-05,15.06231]
[1778915585673,42.26,78272.9,15.0,-0.12962,7e-05,15.06231]
[1778915586020,42.26,78272.9,15.0,-0.12962,7e-05,15.06231]
[1778915586234,42.26,78272.9,15.0,-0.12962,7e-05,15.06231]
[1778915586240,42.26,78272.9,15.0,-0.12962,7e-05,15.06231]
[1778915586320,42.26,78264.97,15.0,-0.13019,7e-05,15.10656]
[1778915586430,42.26,78264.97,15.0,-0.13019,7e-05,15.10656]
[1778915586827,42.26,78264.97,15.0,-0.13019,7e-05,15.10656]
[1778915587113,42.26,78262.32,15.0,-0.13037,7e-05,15.12111]
[1778915588423,42.26,78262.32,15.0,-0.13037,7e-05,15.12111]
[1778915588603,42.26,78256.37,15.0,-0.1308,7e-05,15.15438]
[1778915589107,42.27,78238.84,15.0,-0.13208,7e-05,15.25311]
[1778915591121,42.27,78225.57,15.0,-0.13305,7e-05,15.3272]
[1778915591691,42.27,78225.57,15.0,-0.13305,7e-05,15.3272]
[1778915592194,42.27,78225.57,15.0,-0.13305,7e-05,15.3272]
[1778915592420,42.28,78208.05,15.0,-0.13432,7e-05,15.42444]
[1778915593425,42.28,78192.27,15.0,-0.13546,7e-05,15.51082]
[1778915594201,42.28,78165.51,15.0,-0.1374,7e-05,15.65727]
[1778915596719,42.26,78169.39,15.0,-0.13706,7e-05,15.63125]
[1778915596743,42.26,78169.39,15.0,-0.13706,7e-05,15.63125]
[1778915596831,42.26,78169.39,15.0,-0.13706,7e-05,15.63125]
[1778915597188,42.26,78168.43,15.0,-0.13712,7e-05,15.63612]
[1778915597912,42.26,78168.43,15.0,-0.13712,7e-05,15.63612]
[1778915598022,42.26,78168.43,15.0,-0.13712,7e-05,15.63612]
[1778915598197,42.26,78150.6,15.0,-0.13842,7e-05,15.73342]
[1778915599238,42.26,78150.6,15.0,-0.13842,7e-05,15.73342]
[1778915599427,42.26,78126.69,15.0,-0.14018,7e-05,15.86423]
[1778915599779,42.26,78126.69,15.0,-0.14018,7e-05,15.86423]
[1778915600420,42.26,78117.07,15.0,-0.14089,7e-05,15.91673]
[1778915601438,42.26,78117.07,15.0,-0.14089,7e-05,15.91673]
[1778915601456,42.26,78125.84,15.0,-0.14023,7e-05,15.86822]
[1778915602231,42.26,78125.84,15.0,-0.14023,7e-05,15.86822]
[1778915602275,42.26,78125.84,15.0,-0.14023,7e-05,15.86822]
[1778915602291,42.26,78147.64,15.0,-0.13862,7e-05,15.74812]
[1778915603237,42.26,78134.46,15.0,-0.13958,7e-05,15.82006]
[1778915604245,42.26,78113.53,15.0,-0.14113,7e-05,15.93447]
[1778915605855,42.26,78108.36,15.0,-0.14151,7e-05,15.96225]
[1778915606059,42.26,78108.36,15.0,-0.14151,7e-05,15.96225]
[1778915606259,42.25,78115.51,15.0,-0.14092,7e-05,15.91865]
[1778915608323,42.24,78114.16,15.0,-0.14101,7e-05,15.9257]
[1778915608333,42.24,78116.65,15.0,-0.14078,7e-05,15.90822]
[1778915608519,42.24,78116.65,15.0,-0.14078,7e-05,15.90822]
[1778915610285,42.24,78126.78,15.0,-0.14003,7e-05,15.85312]
[1778915610712,42.24,78127.52,15.0,-0.14,7e-05,15.85037]
[1778915612611,42.25,78115.99,15.0,-0.14085,7e-05,15.91211]
[1778915613228,42.25,78115.99,15.0,-0.14085,7e-05,15.91211]
[1778915616331,42.25,78128.02,15.0,-0.14,7e-05,15.84861]
[1778915618098,42.25,78133.67,15.0,-0.1396,7e-05,15.81912]
[1778915618338,42.25,78133.67,15.0,-0.1396,7e-05,15.81912]
[1778915618341,42.25,78133.67,15.0,-0.1396,7e-05,15.81912]
[1778915618527,42.26,78140.31,15.0,-0.13913,7e-05,15.78468]
[1778915618639,42.26,78140.31,15.0,-0.13913,7e-05,15.78468]
[1778915619189,42.26,78140.31,15.0,-0.13913,7e-05,15.78468]
[1778915619353,42.26,78164.02,15.0,-0.1374,7e-05,15.65497]
[1778915619726,42.26,78164.02,15.0,-0.1374,7e-05,15.65497]
[1778915619873,42.26,78164.02,15.0,-0.1374,7e-05,15.65497]
[1778915619885,42.26,78164.02,15.0,-0.1374,7e-05,15.65497]
[1778915620248,42.26,78164.02,15.0,-0.1374,7e-05,15.65497]
[1778915620415,42.26,78164.02,15.0,-0.1374,7e-05,15.65497]
[1778915620543,42.26,78174.79,15.0,-0.13662,7e-05,15.59643]
[1778915620800,42.26,78174.79,15.0,-0.13662,7e-05,15.59643]
[1778915621367,42.26,78179.81,15.0,-0.13626,7e-05,15.56927]
[1778915623337,42.26,78186.53,15.0,-0.13578,7e-05,15.53285]
[1778915623765,42.26,78185.33,15.0,-0.13587,7e-05,15.53984]
[1778915623958,42.26,78185.33,15.0,-0.13587,7e-05,15.53984]
[1778915624624,42.26,78187.6,15.0,-0.13571,7e-05,15.5277]
[1778915624653,42.26,78187.6,15.0,-0.13571,7e-05,15.5277]
[1778915625395,42.26,78194.54,15.0,-0.13521,7e-05,15.48984]
[1778915625971,42.26,78194.54,15.0,-0.13521,7e-05,15.48984]
[1778915626110,42.26,78194.54,15.0,-0.13521,7e-05,15.48984]
[1778915626138,42.26,78194.54,15.0,-0.13521,7e-05,15.48984]
[1778915627517,42.27,78208.13,15.0,-0.13423,7e-05,15.41587]
[1778915627632,42.27,78208.13,15.0,-0.13423,7e-05,15.41587]
[1778915627913,42.27,78208.13,15.0,-0.13423,7e-05,15.41587]
[1778915628417,42.27,78209.53,15.0,-0.13414,7e-05,15.40843]
[1778915630433,42.27,78225.78,15.0,-0.13298,7e-05,15.32011]
[1778915630566,42.27,78225.78,15.0,-0.13298,7e-05,15.32011]
[1778915631087,42.27,78225.78,15.0,-0.13298,7e-05,15.32011]
[1778915631440,42.27,78240.55,15.0,-0.13193,7e-05,15.2398]
[1778915632131,42.27,78240.55,15.0,-0.13193,7e-05,15.2398]
[1778915632154,42.27,78240.55,15.0,-0.13193,7e-05,15.2398]
[1778915633383,42.27,78247.23,15.0,-0.13147,7e-05,15.20378]
[1778915633473,42.27,78248.24,15.0,-0.1314,7e-05,15.19856]
[1778915635723,42.27,78253.17,15.0,-0.13106,7e-05,15.17227]
[1778915636078,42.27,78253.17,15.0,-0.13106,7e-05,15.17227]
[1778915636091,42.27,78253.17,15.0,-0.13106,7e-05,15.17227]
[1778915636122,42.27,78253.17,15.0,-0.13106,7e-05,15.17227]
[1778915636622,42.27,78253.17,15.0,-0.13106,7e-05,15.17227]
[1778915637009,42.27,78253.17,15.0,-0.13106,7e-05,15.17227]
[1778915637439,42.27,78253.17,15.0,-0.13106,7e-05,15.17227]
[1778915637082,42.27,78264.51,15.0,-0.13026,7e-05,15.11065]
[1778915637944,42.27,78264.51,15.0,-0.13026,7e-05,15.11065]
[1778915638314,42.27,78264.51,15.0,-0.13026,7e-05,15.11065]
[1778915638628,42.27,78262.69,15.0,-0.13039,7e-05,15.12061]
[1778915638955,42.27,78262.69,15.0,-0.13039,7e-05,15.12061]
[1778915639304,42.27,78262.69,15.0,-0.13039,7e-05,15.12061]
[1778915640605,42.27,78256.61,15.0,-0.13082,7e-05,15.15369]
[1778915641127,42.27,78256.61,15.0,-0.13082,7e-05,15.15369]
[1778915641769,42.27,78259.93,15.0,-0.13058,7e-05,15.13556]
[1778915641831,42.27,78259.93,15.0,-0.13058,7e-05,15.13556]
[1778915641871,42.27,78259.93,15.0,-0.13058,7e-05,15.13556]
[1778915641877,42.27,78259.93,15.0,-0.13058,7e-05,15.13556]
[1778915643414,42.27,78242.18,15.0,-0.13184,7e-05,15.23242]
[1778915644710,42.27,78242.52,15.0,-0.13181,7e-05,15.23057]
[1778915644744,42.27,78242.52,15.0,-0.13181,7e-05,15.23057]
[1778915645049,42.27,78238.84,15.0,-0.13207,7e-05,15.25066]
[1778915646827,42.27,78231.84,15.0,-0.13257,7e-05,15.28887]
[1778915647465,42.27,78231.84,15.0,-0.13257,7e-05,15.28887]
[1778915647477,42.27,78231.88,15.0,-0.13257,7e-05,15.2886]
[1778915648045,42.27,78231.88,15.0,-0.13257,7e-05,15.2886]
[1778915648597,42.27,78254.79,15.0,-0.13095,7e-05,15.16369]
[1778915651397,42.27,78256.57,15.0,-0.13082,7e-05,15.15395]
[1778915651764,42.27,78257.32,15.0,-0.13077,7e-05,15.14981]
[1778915652152,42.27,78257.32,15.0,-0.13077,7e-05,15.14981]
[1778915652370,42.27,78257.32,15.0,-0.13077,7e-05,15.14981]
[1778915652423,42.27,78257.32,15.0,-0.13077,7e-05,15.14981]
[1778915652427,42.27,78260.07,15.0,-0.13057,7e-05,15.13482]
[1778915652625,42.27,78247.99,15.0,-0.13142,7e-05,15.20065]
[1778915656475,42.27,78237.8,15.0,-0.13215,7e-05,15.25648]
[1778915656653,42.27,78229.69,15.0,-0.13273,7e-05,15.3008]
[1778915657527,42.27,78229.69,15.0,-0.13273,7e-05,15.3008]
[1778915658806,42.27,78228.13,15.0,-0.13284,7e-05,15.30934]
[1778915658877,42.27,78228.13,15.0,-0.13284,7e-05,15.30934]
[1778915659073,42.27,78228.13,15.0,-0.13284,7e-05,15.30934]
[1778915659079,42.27,78228.13,15.0,-0.13284,7e-05,15.30934]
[1778915659337,42.27,78228.13,15.0,-0.13284,7e-05,15.30934]
[1778915659410,42.27,78228.13,15.0,-0.13284,7e-05,15.30934]
[1778915659574,42.27,78224.69,15.0,-0.13308,7e-05,15.32822]
[1778915659602,42.27,78224.69,15.0,-0.13308,7e-05,15.32822]
[1778915659631,42.27,78224.69,15.0,-0.13308,7e-05,15.32822]
[1778915660492,42.27,78222.59,15.0,-0.13324,7e-05,15.3402]
[1778915662131,42.27,78206.25,15.0,-0.13442,7e-05,15.42988]
[1778915664007,42.28,78214.77,15.0,-0.13382,7e-05,15.38414]
[1778915664015,42.28,78214.77,15.0,-0.13382,7e-05,15.38414]
[1778915664507,42.28,78214.77,15.0,-0.13382,7e-05,15.38414]
[1778915664149,42.28,78219.5,15.0,-0.13348,7e-05,15.3583]
[1778915664724,42.28,78219.5,15.0,-0.13348,7e-05,15.3583]
[1778915664784,42.28,78222.01,15.0,-0.1333,7e-05,15.34507]
[1778915665896,42.28,78222.01,15.0,-0.1333,7e-05,15.34507]
[1778915666611,42.28,78220.79,15.0,-0.1334,7e-05,15.35205]
[1778915669398,42.28,78222.84,15.0,-0.13326,7e-05,15.34184]
[1778915669427,42.28,78222.84,15.0,-0.13326,7e-05,15.34184]
[1778915669492,42.28,78229.42,15.0,-0.1328,7e-05,15.30629]
[1778915670398,42.28,78229.42,15.0,-0.1328,7e-05,15.30629]
[1778915670666,42.28,78239.02,15.0,-0.13212,7e-05,15.25414]
[1778915670884,42.28,78239.02,15.0,-0.13212,7e-05,15.25414]
[1778915670997,42.28,78239.02,15.0,-0.13212,7e-05,15.25414]
[1778915671364,42.28,78239.02,15.0,-0.13212,7e-05,15.25414]
[1778915671465,42.28,78233.24,15.0,-0.13251,7e-05,15.28222]
[1778915672005,42.28,78233.24,15.0,-0.13251,7e-05,15.28222]
[1778915672353,42.28,78233.24,15.0,-0.13251,7e-05,15.28222]
[1778915672454,42.28,78215.91,15.0,-0.13375,7e-05,15.37708]
[1778915673483,42.28,78215.91,15.0,-0.13375,7e-05,15.37708]
[1778915673499,42.28,78215.91,15.0,-0.13375,7e-05,15.37708]
[1778915675280,42.28,78216.75,15.0,-0.13369,7e-05,15.37278]
[1778915675342,42.28,78216.75,15.0,-0.13369,7e-05,15.37278]
[1778915676133,42.28,78217.52,15.0,-0.13364,7e-05,15.36912]
[1778915676432,42.28,78217.52,15.0,-0.13364,7e-05,15.36912]
[1778915676835,42.29,78215.84,15.0,-0.13377,7e-05,15.37871]
[1778915677781,42.29,78211.54,15.0,-0.13408,7e-05,15.4022]
[1778915682897,42.29,78216.34,15.0,-0.13376,7e-05,15.37788]
[1778915682909,42.29,78216.34,15.0,-0.13376,7e-05,15.37788]
[1778915683325,42.29,78216.34,15.0,-0.13376,7e-05,15.37788]
[1778915683334,42.29,78217.27,15.0,-0.1337,7e-05,15.37367]
[1778915684386,42.29,78205.86,15.0,-0.13452,7e-05,15.43635]
[1778915685768,42.29,78203.18,15.0,-0.13472,7e-05,15.45133]
[1778915685883,42.29,78203.18,15.0,-0.13472,7e-05,15.45133]
[1778915685984,42.29,78203.18,15.0,-0.13472,7e-05,15.45133]
[1778915686173,42.29,78203.18,15.0,-0.13472,7e-05,15.45133]
[1778915686274,42.29,78210.57,15.0,-0.13419,7e-05,15.41118]
[1778915686700,42.29,78210.57,15.0,-0.13419,7e-05,15.41118]
[1778915686737,42.29,78210.57,15.0,-0.13419,7e-05,15.41118]
[1778915686854,42.29,78210.57,15.0,-0.13419,7e-05,15.41118]
[1778915688919,42.3,78206.58,15.0,-0.13449,7e-05,15.43369]
[1778915689100,42.3,78203.79,15.0,-0.13469,7e-05,15.44893]
[1778915691295,42.3,78207.31,15.0,-0.13444,7e-05,15.43003]
[1778915692216,42.3,78209.58,15.0,-0.13429,7e-05,15.41837]
[1778915692735,42.3,78209.19,15.0,-0.13432,7e-05,15.42088]
[1778915692982,42.3,78209.19,15.0,-0.13432,7e-05,15.42088]
[1778915693019,42.3,78209.19,15.0,-0.13432,7e-05,15.42088]
[1778915693411,42.3,78213.87,15.0,-0.13398,7e-05,15.39553]
[1778915694864,42.3,78219.14,15.0,-0.13361,7e-05,15.36677]
[1778915697934,42.3,78217.55,15.0,-0.13373,7e-05,15.37618]
[1778915698531,42.3,78217.55,15.0,-0.13373,7e-05,15.37618]
[1778915703562,42.31,78227.89,15.0,-0.13301,7e-05,15.32146]
[1778915704444,42.31,78230.73,15.0,-0.13282,7e-05,15.30633]
[1778915705797,42.31,78237.68,15.0,-0.13233,7e-05,15.26882]
[1778915706836,42.31,78240.62,15.0,-0.13213,7e-05,15.25365]
[1778915707026,42.31,78241.34,15.0,-0.13208,7e-05,15.24972]
[1778915710426,42.31,78234.74,15.0,-0.13255,7e-05,15.28615]
[1778915710853,42.31,78233.21,15.0,-0.13266,7e-05,15.29469]
[1778915710854,42.31,78233.21,15.0,-0.13266,7e-05,15.29469]
[1778915710868,42.31,78233.21,15.0,-0.13266,7e-05,15.29469]
[1778915710936,42.31,78233.21,15.0,-0.13266,7e-05,15.29469]
[1778915711153,42.31,78233.21,15.0,-0.13266,7e-05,15.29469]
[1778915711277,42.31,78233.21,15.0,-0.13266,7e-05,15.29469]
[1778915711570,42.31,78233.21,15.0,-0.13266,7e-05,15.29469]
[1778915711328,42.31,78222.49,15.0,-0.13343,7e-05,15.35371]
[1778915711780,42.31,78222.49,15.0,-0.13343,7e-05,15.35371]
[1778915712393,42.31,78222.49,15.0,-0.13343,7e-05,15.35371]
[1778915712402,42.31,78203.1,15.0,-0.13483,7e-05,15.45994]
[1778915713148,42.31,78203.1,15.0,-0.13483,7e-05,15.45994]
[1778915714025,42.31,78194.03,15.0,-0.13548,7e-05,15.50949]
[1778915714133,42.31,78194.03,15.0,-0.13548,7e-05,15.50949]
[1778915714503,42.31,78194.03,15.0,-0.13548,7e-05,15.50949]
[1778915714583,42.31,78194.03,15.0,-0.13548,7e-05,15.50949]
[1778915714535,42.31,78193.69,15.0,-0.13551,7e-05,15.51173]
[1778915715189,42.31,78193.69,15.0,-0.13551,7e-05,15.51173]
[1778915715238,42.31,78180.65,15.0,-0.13646,7e-05,15.58301]
[1778915715926,42.31,78180.65,15.0,-0.13646,7e-05,15.58301]
[1778915716240,42.31,78180.65,15.0,-0.13646,7e-05,15.58301]
[1778915716410,42.31,78180.65,15.0,-0.13646,7e-05,15.58301]
[1778915716592,42.31,78168.3,15.0,-0.13735,7e-05,15.65056]
[1778915717384,42.31,78168.3,15.0,-0.13735,7e-05,15.65056]
[1778915718048,42.31,78162.69,15.0,-0.13777,7e-05,15.68153]
[1778915718106,42.31,78162.69,15.0,-0.13777,7e-05,15.68153]
[1778915718112,42.31,78162.69,15.0,-0.13777,7e-05,15.68153]
[1778915718521,42.31,78162.69,15.0,-0.13777,7e-05,15.68153]
[1778915718523,42.32,78162.85,15.0,-0.13776,7e-05,15.68088]
[1778915719049,42.32,78162.85,15.0,-0.13776,7e-05,15.68088]
[1778915719280,42.32,78162.85,15.0,-0.13776,7e-05,15.68088]
[1778915719285,42.32,78162.85,15.0,-0.13776,7e-05,15.68088]
[1778915719514,42.32,78159.42,15.0,-0.13801,7e-05,15.69988]
[1778915720471,42.32,78171.03,15.0,-0.13717,7e-05,15.63673]
[1778915722216,42.32,78169.3,15.0,-0.1373,7e-05,15.6462]
[1778915722292,42.32,78171.99,15.0,-0.13711,7e-05,15.6324]
[1778915722777,42.32,78171.99,15.0,-0.13711,7e-05,15.6324]
[1778915723919,42.32,78177.3,15.0,-0.13673,7e-05,15.60387]
[1778915724232,42.32,78177.3,15.0,-0.13673,7e-05,15.60387]
[1778915724298,42.32,78177.3,15.0,-0.13673,7e-05,15.60387]
[1778915724331,42.32,78181.8,15.0,-0.13641,7e-05,15.57961]
[1778915725688,42.32,78176.69,15.0,-0.13678,7e-05,15.60789]
[1778915725749,42.32,78176.69,15.0,-0.13678,7e-05,15.60789]
[1778915725856,42.32,78176.69,15.0,-0.13678,7e-05,15.60789]
[1778915726033,42.32,78176.69,15.0,-0.13678,7e-05,15.60789]
[1778915726541,42.32,78176.69,15.0,-0.13678,7e-05,15.60789]
[1778915726567,42.32,78167.88,15.0,-0.13743,7e-05,15.65662]
[1778915726786,42.32,78167.88,15.0,-0.13743,7e-05,15.65662]
[1778915726862,42.32,78167.88,15.0,-0.13743,7e-05,15.65662]
[1778915727536,42.32,78147.34,15.0,-0.13894,7e-05,15.76954]
[1778915727967,42.32,78147.34,15.0,-0.13894,7e-05,15.76954]
[1778915728240,42.32,78147.34,15.0,-0.13894,7e-05,15.76954]
[1778915728589,42.32,78147.34,15.0,-0.13894,7e-05,15.76954]
[1778915728608,42.32,78147.34,15.0,-0.13894,7e-05,15.76954]
[1778915728260,42.33,78124.62,15.0,-0.14063,7e-05,15.89454]
[1778915728668,42.33,78124.62,15.0,-0.14063,7e-05,15.89454]
[1778915728678,42.33,78124.62,15.0,-0.14063,7e-05,15.89454]
[1778915728922,42.33,78124.62,15.0,-0.14063,7e-05,15.89454]
[1778915729294,42.33,78124.62,15.0,-0.14063,7e-05,15.89454]
[1778915729499,42.33,78124.62,15.0,-0.14063,7e-05,15.89454]
[1778915729593,42.33,78117.59,15.0,-0.14115,7e-05,15.9336]
[1778915729777,42.33,78117.59,15.0,-0.14115,7e-05,15.9336]
[1778915731750,42.33,78102.52,15.0,-0.14226,7e-05,16.01323]
[1778915733609,42.34,78105.33,15.0,-0.1421,7e-05,16.00131]
[1778915734229,42.34,78091.07,15.0,-0.14317,8e-05,16.07987]
[1778915734833,42.34,78091.07,15.0,-0.14317,8e-05,16.07987]
[1778915735272,42.35,78088.22,15.0,-0.14344,8e-05,16.0997]
[1778915735770,42.35,78088.22,15.0,-0.14344,8e-05,16.0997]
[1778915737227,42.36,78089.56,15.0,-0.14341,8e-05,16.09757]
[1778915737601,42.36,78089.56,15.0,-0.14341,8e-05,16.09757]
[1778915738874,42.4,78090.26,15.0,-0.14358,8e-05,16.11115]
[1778915739196,42.4,78090.26,15.0,-0.14358,8e-05,16.11115]
[1778915739595,42.4,78090.26,15.0,-0.14358,8e-05,16.11115]
[1778915740702,42.42,78078.05,15.0,-0.14458,8e-05,16.18407]
[1778915741847,42.43,78073.23,15.0,-0.145,8e-05,16.2148]
[1778915742219,42.43,78073.23,15.0,-0.145,8e-05,16.2148]
[1778915742606,42.44,78073.46,15.0,-0.14505,8e-05,16.21825]
[1778915743114,42.44,78073.46,15.0,-0.14505,8e-05,16.21825]
[1778915743327,42.44,78083.6,15.0,-0.14428,8e-05,16.16274]
[1778915743646,42.44,78083.6,15.0,-0.14428,8e-05,16.16274]
[1778915743902,42.44,78083.6,15.0,-0.14428,8e-05,16.16274]
[1778915744818,42.46,78085.84,15.0,-0.14423,8e-05,16.15888]
[1778915746114,42.47,78084.6,15.0,-0.14438,8e-05,16.17008]
[1778915748463,42.48,78094.33,15.0,-0.14371,7e-05,16.12154]
[1778915748952,42.48,78100.79,15.0,-0.14323,7e-05,16.08671]
[1778915748971,42.48,78100.79,15.0,-0.14323,7e-05,16.08671]
[1778915749111,42.48,78100.79,15.0,-0.14323,7e-05,16.08671]
[1778915749165,42.48,78100.79,15.0,-0.14323,7e-05,16.08671]
[1778915749552,42.48,78100.79,15.0,-0.14323,7e-05,16.08671]
[1778915749555,42.48,78100.79,15.0,-0.14323,7e-05,16.08671]
[1778915749623,42.48,78100.79,15.0,-0.14323,7e-05,16.08671]
[1778915749627,42.48,78120.82,15.0,-0.14175,7e-05,15.9776]
[1778915750614,42.48,78120.82,15.0,-0.14175,7e-05,15.9776]
[1778915750637,42.48,78127.11,15.0,-0.14128,7e-05,15.94369]
[1778915750987,42.48,78127.11,15.0,-0.14128,7e-05,15.94369]
[1778915751212,42.48,78127.11,15.0,-0.14128,7e-05,15.94369]
[1778915751357,42.48,78127.11,15.0,-0.14128,7e-05,15.94369]
[1778915751634,42.49,78117.39,15.0,-0.14201,7e-05,15.99729]
[1778915752101,42.49,78117.39,15.0,-0.14201,7e-05,15.99729]
[1778915752469,42.49,78117.39,15.0,-0.14201,7e-05,15.99729]
[1778915752474,42.49,78117.39,15.0,-0.14201,7e-05,15.99729]
[1778915752571,42.5,78091.51,15.0,-0.14403,8e-05,16.14507]
[1778915752823,42.5,78091.51,15.0,-0.14403,8e-05,16.14507]
[1778915753459,42.5,78091.51,15.0,-0.14403,8e-05,16.14507]
[1778915754281,42.5,78083.75,15.0,-0.14462,8e-05,16.18791]
[1778915754327,42.5,78083.75,15.0,-0.14462,8e-05,16.18791]
[1778915755392,42.51,78090.16,15.0,-0.14418,8e-05,16.15646]
[1778915755422,42.51,78090.16,15.0,-0.14418,8e-05,16.15646]
[1778915755558,42.51,78090.16,15.0,-0.14418,8e-05,16.15646]
[1778915757436,42.51,78111.22,15.0,-0.14262,7e-05,16.04239]
[1778915757861,42.51,78111.22,15.0,-0.14262,7e-05,16.04239]
[1778915758314,42.51,78111.22,15.0,-0.14262,7e-05,16.04239]
[1778915759369,42.51,78109.54,15.0,-0.14275,7e-05,16.05196]
[1778915759424,42.51,78109.54,15.0,-0.14275,7e-05,16.05196]
[1778915759530,42.51,78109.54,15.0,-0.14275,7e-05,16.05196]
[1778915759585,42.51,78109.54,15.0,-0.14275,7e-05,16.05196]
[1778915759683,42.51,78110.68,15.0,-0.14267,7e-05,16.04612]
[1778915759683,42.51,78110.68,15.0,-0.14267,7e-05,16.04612]
[1778915759685,42.51,78110.68,15.0,-0.14267,7e-05,16.04612]
[1778915759948,42.51,78110.68,15.0,-0.14267,7e-05,16.04612]
[1778915760107,42.51,78110.68,15.0,-0.14267,7e-05,16.04612]
[1778915760457,42.52,78098.95,15.0,-0.14355,7e-05,16.11057]
[1778915760956,42.52,78098.95,15.0,-0.14355,7e-05,16.11057]
[1778915761803,42.52,78090.32,15.0,-0.14421,8e-05,16.15818]
[1778915761945,42.52,78090.32,15.0,-0.14421,8e-05,16.15818]
[1778915761994,42.52,78090.32,15.0,-0.14421,8e-05,16.15818]
[1778915764753,42.52,78083.83,15.0,-0.14471,8e-05,16.19477]
[1778915767132,42.52,78075.1,15.0,-0.14538,8e-05,16.24315]
[1778915767614,42.52,78075.1,15.0,-0.14538,8e-05,16.24315]
[1778915767622,42.52,78075.1,15.0,-0.14538,8e-05,16.24315]
[1778915767790,42.53,78077.5,15.0,-0.14523,8e-05,16.23279]
[1778915768434,42.53,78077.5,15.0,-0.14523,8e-05,16.23279]
[1778915769833,42.54,78092.69,15.0,-0.14413,7e-05,16.15295]
[1778915769924,42.54,78092.69,15.0,-0.14413,7e-05,16.15295]
[1778915770127,42.54,78092.69,15.0,-0.14413,7e-05,16.15295]
[1778915771466,42.54,78086.56,15.0,-0.1446,8e-05,16.18683]
[1778915771532,42.54,78086.56,15.0,-0.1446,8e-05,16.18683]
[1778915771908,42.54,78086.41,15.0,-0.14461,8e-05,16.18801]
[1778915772546,42.54,78103.47,15.0,-0.14334,7e-05,16.09506]
[1778915774324,42.54,78109.37,15.0,-0.1429,7e-05,16.06319]
[1778915774352,42.54,78109.37,15.0,-0.1429,7e-05,16.06319]
[1778915774624,42.54,78109.18,15.0,-0.14292,7e-05,16.06461]
[1778915775899,42.54,78112.68,15.0,-0.14266,7e-05,16.0457]
[1778915778587,42.54,78127.31,15.0,-0.14158,7e-05,15.96668]
[1778915778776,42.54,78127.31,15.0,-0.14158,7e-05,15.96668]
[1778915779280,42.54,78127.31,15.0,-0.14158,7e-05,15.96668]
[1778915779594,42.54,78136.46,15.0,-0.14091,7e-05,15.91712]
[1778915780739,42.54,78140.28,15.0,-0.14064,7e-05,15.8967]
[1778915780777,42.54,78140.28,15.0,-0.14064,7e-05,15.8967]
[1778915780882,42.54,78140.28,15.0,-0.14064,7e-05,15.8967]
[1778915781395,42.54,78140.28,15.0,-0.14064,7e-05,15.8967]
[1778915781608,42.54,78154.78,15.0,-0.13957,7e-05,15.81789]
[1778915782615,42.55,78167.18,15.0,-0.13867,7e-05,15.75067]
[1778915782725,42.55,78167.18,15.0,-0.13867,7e-05,15.75067]
[1778915783273,42.55,78167.18,15.0,-0.13867,7e-05,15.75067]
[1778915783440,42.55,78167.18,15.0,-0.13867,7e-05,15.75067]
[1778915783441,42.55,78167.18,15.0,-0.13867,7e-05,15.75067]
[1778915784630,42.55,78176.54,15.0,-0.13799,7e-05,15.70003]
[1778915784690,42.55,78185.06,15.0,-0.13738,7e-05,15.65384]
[1778915785636,42.55,78199.26,15.0,-0.13635,7e-05,15.57683]
[1778915787032,42.55,78199.56,15.0,-0.13633,7e-05,15.57553]
[1778915787922,42.55,78195.79,15.0,-0.13661,7e-05,15.59637]
[1778915787933,42.55,78195.79,15.0,-0.13661,7e-05,15.59637]
[1778915788131,42.55,78195.79,15.0,-0.13661,7e-05,15.59637]
[1778915788657,42.55,78192.71,15.0,-0.13684,7e-05,15.61344]
[1778915788980,42.55,78192.71,15.0,-0.13684,7e-05,15.61344]
[1778915789620,42.55,78192.71,15.0,-0.13684,7e-05,15.61344]
[1778915790570,42.55,78197.02,15.0,-0.13653,7e-05,15.5901]
[1778915790671,42.55,78200.16,15.0,-0.13631,7e-05,15.57338]
[1778915790926,42.55,78200.16,15.0,-0.13631,7e-05,15.57338]
[1778915790950,42.55,78200.16,15.0,-0.13631,7e-05,15.57338]
[1778915791523,42.55,78200.16,15.0,-0.13631,7e-05,15.57338]
[1778915792032,42.55,78196.84,15.0,-0.13652,7e-05,15.58794]
[1778915792685,42.55,78200.39,15.0,-0.13627,7e-05,15.569]
[1778915792996,42.55,78200.39,15.0,-0.13627,7e-05,15.569]
[1778915793693,42.55,78204.53,15.0,-0.13598,7e-05,15.54667]
[1778915793906,42.55,78204.53,15.0,-0.13598,7e-05,15.54667]
[1778915799903,42.55,78205.31,15.0,-0.13593,7e-05,15.54347]
[1778915799914,42.55,78205.31,15.0,-0.13593,7e-05,15.54347]
[1778915800496,42.55,78205.31,15.0,-0.13593,7e-05,15.54347]
[1778915800505,42.55,78205.31,15.0,-0.13593,7e-05,15.54347]
[1778915800564,42.55,78205.31,15.0,-0.13593,7e-05,15.54347]
[1778915800676,42.56,78198.18,15.0,-0.13645,7e-05,15.58262]
[1778915800931,42.56,78198.18,15.0,-0.13645,7e-05,15.58262]
[1778915800933,42.56,78198.18,15.0,-0.13645,7e-05,15.58262]
[1778915801053,42.56,78198.18,15.0,-0.13645,7e-05,15.58262]
[1778915801509,42.56,78198.18,15.0,-0.13645,7e-05,15.58262]
[1778915801611,42.56,78186.21,15.0,-0.13732,7e-05,15.64801]
[1778915802041,42.56,78186.21,15.0,-0.13732,7e-05,15.64801]
[1778915802186,42.56,78186.21,15.0,-0.13732,7e-05,15.64801]
[1778915802211,42.56,78186.21,15.0,-0.13732,7e-05,15.64801]
[1778915802221,42.56,78186.21,15.0,-0.13732,7e-05,15.64801]
[1778915802720,42.56,78183.91,15.0,-0.13749,7e-05,15.6608]
[1778915803242,42.56,78183.91,15.0,-0.13749,7e-05,15.6608]
[1778915803343,42.56,78183.48,15.0,-0.13753,7e-05,15.66363]
[1778915803842,42.56,78183.48,15.0,-0.13753,7e-05,15.66363]
[1778915805803,42.56,78181.39,15.0,-0.13769,7e-05,15.67584]
[1778915808894,42.56,78173.1,15.0,-0.1383,7e-05,15.72174]
[1778915808948,42.56,78176.12,15.0,-0.13809,7e-05,15.70569]
[1778915811853,42.56,78172.66,15.0,-0.13835,7e-05,15.72538]
[1778915812167,42.56,78172.66,15.0,-0.13835,7e-05,15.72538]
[1778915812299,42.56,78172.66,15.0,-0.13835,7e-05,15.72538]
[1778915812454,42.56,78172.66,15.0,-0.13835,7e-05,15.72538]
[1778915812555,42.57,78171.8,15.0,-0.13843,7e-05,15.73092]
[1778915813834,42.57,78187.47,15.0,-0.13729,7e-05,15.64613]
[1778915818593,42.57,78184.81,15.0,-0.13751,7e-05,15.66213]
[1778915818645,42.57,78184.81,15.0,-0.13751,7e-05,15.66213]
[1778915820308,42.57,78190.8,15.0,-0.13709,7e-05,15.63065]
[1778915820393,42.57,78190.8,15.0,-0.13709,7e-05,15.63065]
[1778915820607,42.57,78190.8,15.0,-0.13709,7e-05,15.63065]
[1778915821063,42.58,78194.24,15.0,-0.13685,7e-05,15.61279]
[1778915821507,42.58,78194.24,15.0,-0.13685,7e-05,15.61279]
[1778915821531,42.58,78194.24,15.0,-0.13685,7e-05,15.61279]
[1778915821703,42.58,78190.96,15.0,-0.13709,7e-05,15.63061]
[1778915822497,42.58,78178.87,15.0,-0.13797,7e-05,15.69695]
[1778915822766,42.58,78178.87,15.0,-0.13797,7e-05,15.69695]
[1778915823541,42.58,78178.87,15.0,-0.13797,7e-05,15.69695]
[1778915823550,42.58,78178.87,15.0,-0.13797,7e-05,15.69695]
[1778915823643,42.58,78178.87,15.0,-0.13797,7e-05,15.69695]
[1778915823656,42.58,78178.87,15.0,-0.13797,7e-05,15.69695]
[1778915823744,42.58,78180.77,15.0,-0.13784,7e-05,15.68713]
[1778915823979,42.58,78180.77,15.0,-0.13784,7e-05,15.68713]
[1778915824027,42.58,78193.53,15.0,-0.13691,7e-05,15.61777]
[1778915824773,42.58,78193.53,15.0,-0.13691,7e-05,15.61777]
[1778915824831,42.58,78193.53,15.0,-0.13691,7e-05,15.61777]
[1778915825243,42.58,78193.53,15.0,-0.13691,7e-05,15.61777]
[1778915825474,42.58,78193.53,15.0,-0.13691,7e-05,15.61777]
[1778915826811,42.58,78201.97,15.0,-0.13633,7e-05,15.57351]
[1778915827182,42.58,78201.97,15.0,-0.13633,7e-05,15.57351]
[1778915829003,42.58,78207.13,15.0,-0.13597,7e-05,15.5465]
[1778915829085,42.58,78207.13,15.0,-0.13597,7e-05,15.5465]
[1778915831186,42.61,78205.08,15.0,-0.13625,7e-05,15.56829]
[1778915831192,42.61,78205.08,15.0,-0.13625,7e-05,15.56829]
[1778915835131,42.62,78211.5,15.0,-0.13582,7e-05,15.53604]
[1778915835232,42.62,78219.25,15.0,-0.13527,7e-05,15.494]
[1778915840057,42.62,78231.23,15.0,-0.13444,7e-05,15.43108]
[1778915843863,42.62,78226.55,15.0,-0.13479,7e-05,15.45773]
[1778915848942,42.63,78228.07,15.0,-0.1347,7e-05,15.45145]
[1778915850035,42.63,78229.37,15.0,-0.13462,7e-05,15.44521]
[1778915850127,42.63,78235.5,15.0,-0.13418,7e-05,15.412]
[1778915850905,42.63,78235.5,15.0,-0.13418,7e-05,15.412]
[1778915851227,42.63,78235.5,15.0,-0.13418,7e-05,15.412]
[1778915851232,42.63,78235.5,15.0,-0.13418,7e-05,15.412]
[1778915851252,42.63,78235.5,15.0,-0.13418,7e-05,15.412]
[1778915851267,42.63,78239.36,15.0,-0.13389,7e-05,15.38761]
[1778915852281,42.63,78239.36,15.0,-0.13389,7e-05,15.38761]
[1778915852305,42.63,78239.36,15.0,-0.13389,7e-05,15.38761]
[1778915852381,42.63,78237.68,15.0,-0.13401,7e-05,15.3972]
[1778915852801,42.63,78237.68,15.0,-0.13401,7e-05,15.3972]
[1778915854146,42.63,78244.82,15.0,-0.13351,7e-05,15.35902]
[1778915854233,42.63,78244.82,15.0,-0.13351,7e-05,15.35902]
[1778915855277,42.63,78250.24,15.0,-0.13313,7e-05,15.33001]
[1778915855305,42.63,78250.24,15.0,-0.13313,7e-05,15.33001]
[1778915855998,42.64,78252.09,15.0,-0.13301,7e-05,15.32036]
[1778915856768,42.64,78253.69,15.0,-0.1329,7e-05,15.31225]
[1778915862130,42.64,78263.36,15.0,-0.13223,7e-05,15.26083]
[1778915865542,42.64,78264.26,15.0,-0.13218,7e-05,15.25692]
[1778915865726,42.64,78264.26,15.0,-0.13218,7e-05,15.25692]
[1778915865745,42.64,78266.34,15.0,-0.13204,7e-05,15.24593]
[1778915865864,42.64,78266.34,15.0,-0.13204,7e-05,15.24593]
[1778915866276,42.64,78266.34,15.0,-0.13204,7e-05,15.24593]
[1778915866280,42.64,78266.34,15.0,-0.13204,7e-05,15.24593]
[1778915866312,42.64,78266.34,15.0,-0.13204,7e-05,15.24593]
[1778915866733,42.64,78266.34,15.0,-0.13204,7e-05,15.24593]
[1778915867248,42.64,78292.93,15.0,-0.13018,7e-05,15.10244]
[1778915868425,42.64,78292.93,15.0,-0.13018,7e-05,15.10244]
[1778915868649,42.64,78292.93,15.0,-0.13018,7e-05,15.10244]
[1778915868780,42.64,78300.13,15.0,-0.12968,7e-05,15.06402]
[1778915871733,42.64,78324.93,15.0,-0.12797,7e-05,14.9307]
[1778915874517,42.64,78320.01,15.0,-0.12832,7e-05,14.95779]
[1778915874518,42.65,78317.17,15.0,-0.12852,7e-05,14.97333]
[1778915876197,42.65,78315.49,15.0,-0.12863,7e-05,14.98238]
[1778915876547,42.65,78315.49,15.0,-0.12863,7e-05,14.98238]
[1778915879285,42.65,78315.6,15.0,-0.12864,7e-05,14.98309]
[1778915879803,42.65,78315.6,15.0,-0.12864,7e-05,14.98309]
[1778915883314,42.65,78317.06,15.0,-0.12856,7e-05,14.97693]
[1778915883361,42.65,78322.88,15.0,-0.12816,7e-05,14.946]
[1778915885226,42.65,78325.88,15.0,-0.12796,7e-05,14.93029]
[1778915885862,42.65,78324.24,15.0,-0.12808,7e-05,14.93936]
[1778915886365,42.65,78324.24,15.0,-0.12808,7e-05,14.93936]
[1778915886382,42.66,78322.47,15.0,-0.12823,7e-05,14.95155]
[1778915888798,42.66,78320.98,15.0,-0.12834,7e-05,14.95982]
[1778915889438,42.66,78319.82,15.0,-0.12843,7e-05,14.96653]
[1778915895541,42.67,78323.19,15.0,-0.12822,7e-05,14.95092]
[1778915895642,42.67,78323.31,15.0,-0.12823,7e-05,14.95118]
[1778915896469,42.67,78323.31,15.0,-0.12823,7e-05,14.95118]
[1778915896569,42.67,78324.41,15.0,-0.12815,7e-05,14.94549]
[1778915902494,42.68,78324.78,15.0,-0.12816,7e-05,14.94626]
[1778915905469,42.68,78317.68,15.0,-0.12866,7e-05,14.98534]
[1778915905677,42.68,78317.68,15.0,-0.12866,7e-05,14.98534]
[1778915910745,42.68,78314.74,15.0,-0.12889,7e-05,15.00284]
[1778915910745,42.68,78314.74,15.0,-0.12889,7e-05,15.00284]
[1778915916595,42.69,78324.35,15.0,-0.12823,7e-05,14.95022]
[1778915921630,42.69,78327.94,15.0,-0.12801,7e-05,14.93312]
[1778915926665,42.7,78325.02,15.0,-0.12824,7e-05,14.95101]
[1778915928658,42.7,78323.73,15.0,-0.12834,7e-05,14.95836]
[1778915929414,42.7,78320.57,15.0,-0.12856,7e-05,14.97576]
[1778915931910,42.7,78314.42,15.0,-0.129,7e-05,15.0099]
[1778915937742,42.71,78325.66,15.0,-0.12825,7e-05,14.9517]
[1778915938053,42.71,78325.66,15.0,-0.12825,7e-05,14.9517]
[1778915938762,42.71,78325.66,15.0,-0.12825,7e-05,14.9517]
[1778915939581,42.71,78320.73,15.0,-0.12859,7e-05,14.97862]
[1778915940142,42.71,78314.16,15.0,-0.12905,7e-05,15.01434]
[1778915940673,42.71,78314.16,15.0,-0.12905,7e-05,15.01434]
[1778915940687,42.71,78314.16,15.0,-0.12905,7e-05,15.01434]
[1778915943865,42.71,78303.0,15.0,-0.12983,7e-05,15.07525]
[1778915952914,42.72,78302.92,15.0,-0.12987,7e-05,15.07827]
[1778915955639,42.72,78296.05,15.0,-0.13036,7e-05,15.11575]
[1778915955838,42.72,78296.05,15.0,-0.13036,7e-05,15.11575]
[1778915955844,42.72,78296.05,15.0,-0.13036,7e-05,15.11575]
[1778915955868,42.72,78285.14,15.0,-0.13112,7e-05,15.17474]
[1778915956095,42.72,78285.14,15.0,-0.13112,7e-05,15.17474]
[1778915957039,42.72,78275.85,15.0,-0.13177,7e-05,15.22517]
[1778915959277,42.72,78286.07,15.0,-0.13106,7e-05,15.17031]
[1778915959554,42.72,78284.81,15.0,-0.13115,7e-05,15.17753]
[1778915962566,42.72,78280.32,15.0,-0.13147,7e-05,15.20181]
[1778915962577,42.72,78280.32,15.0,-0.13147,7e-05,15.20181]
[1778915962678,42.72,78276.51,15.0,-0.13174,7e-05,15.22243]
[1778915963059,42.72,78276.51,15.0,-0.13174,7e-05,15.22243]
[1778915963060,42.72,78276.51,15.0,-0.13174,7e-05,15.22243]
[1778915963193,42.72,78276.51,15.0,-0.13174,7e-05,15.22243]
[1778915963728,42.72,78276.51,15.0,-0.13174,7e-05,15.22243]
[1778915963829,42.72,78270.17,15.0,-0.13218,7e-05,15.25685]
[1778915966459,42.73,78262.82,15.0,-0.13271,7e-05,15.29722]
[1778915967430,42.73,78263.08,15.0,-0.1327,7e-05,15.29616]
[1778915967492,42.73,78263.08,15.0,-0.1327,7e-05,15.29616]
[1778915970829,42.73,78260.07,15.0,-0.13292,7e-05,15.3132]
[1778915973236,42.73,78268.92,15.0,-0.13228,7e-05,15.2623]
[1778915976471,42.73,78266.5,15.0,-0.13246,7e-05,15.27645]
[1778915977814,42.73,78270.49,15.0,-0.13218,7e-05,15.25492]
[1778915977840,42.73,78269.67,15.0,-0.13225,7e-05,15.25993]
[1778915978846,42.73,78283.41,15.0,-0.13129,7e-05,15.18606]
[1778915983863,42.74,78284.94,15.0,-0.13119,7e-05,15.17848]
[1778915989118,42.74,78289.51,15.0,-0.13089,7e-05,15.15556]
[1778915994540,42.74,78298.51,15.0,-0.13028,7e-05,15.10823]
[1778916000195,42.75,78289.36,15.0,-0.13094,7e-05,15.15967]
[1778916001301,42.75,78289.36,15.0,-0.13094,7e-05,15.15967]
[1778916001330,42.75,78289.36,15.0,-0.13094,7e-05,15.15967]
[1778916001481,42.75,78287.31,15.0,-0.13109,7e-05,15.17096]
[1778916004626,42.75,78276.55,15.0,-0.13185,7e-05,15.22949]
[1778916005424,42.75,78275.3,15.0,-0.13194,7e-05,15.23667]
[1778916006257,42.75,78268.94,15.0,-0.13239,7e-05,15.27097]
[1778916006538,42.75,78268.94,15.0,-0.13239,7e-05,15.27097]
[1778916006687,42.75,78268.94,15.0,-0.13239,7e-05,15.27097]
[1778916007003,42.75,78273.02,15.0,-0.13211,7e-05,15.24932]
[1778916007536,42.75,78279.53,15.0,-0.13165,7e-05,15.21423]
[1778916010363,42.75,78290.92,15.0,-0.13086,7e-05,15.15338]
[1778916016308,42.76,78289.38,15.0,-0.13098,7e-05,15.16293]
[1778916020628,42.76,78296.0,15.0,-0.13053,7e-05,15.12792]
[1778916020631,42.76,78296.0,15.0,-0.13053,7e-05,15.12792]
[1778916020697,42.76,78296.0,15.0,-0.13053,7e-05,15.12792]
[1778916020760,42.76,78297.85,15.0,-0.13041,7e-05,15.11848]
[1778916026608,42.76,78302.02,15.0,-0.13013,7e-05,15.09716]
[1778916028624,42.76,78313.29,15.0,-0.12936,7e-05,15.03714]
[1778916030122,42.76,78319.91,15.0,-0.12891,7e-05,15.0023]
[1778916030876,42.76,78319.91,15.0,-0.12891,7e-05,15.0023]
[1778916030930,42.76,78319.91,15.0,-0.12891,7e-05,15.0023]
[1778916031800,42.77,78320.48,15.0,-0.12888,7e-05,14.99997]
[1778916032187,42.77,78320.65,15.0,-0.12885,7e-05,14.99563]
[1778916032192,42.77,78320.65,15.0,-0.12885,7e-05,14.99563]
[1778916032250,42.77,78320.65,15.0,-0.12885,7e-05,14.99563]
[1778916034342,42.77,78307.68,15.0,-0.12975,7e-05,15.06569]
[1778916040380,42.77,78312.73,15.0,-0.12942,7e-05,15.04042]
[1778916042053,42.77,78316.87,15.0,-0.12914,7e-05,15.01887]
[1778916047400,42.78,78323.79,15.0,-0.12869,7e-05,14.98335]
[1778916048891,42.78,78326.35,15.0,-0.12852,7e-05,14.96994]
[1778916052951,42.78,78324.69,15.0,-0.12865,7e-05,14.98066]
[1778916054846,42.78,78317.59,15.0,-0.12915,7e-05,15.01914]
[1778916059226,42.79,78317.59,15.0,-0.12916,7e-05,15.02055]
[1778916062952,42.79,78310.56,15.0,-0.12966,7e-05,15.05937]
[1778916063267,42.79,78309.89,15.0,-0.12971,7e-05,15.0633]
[1778916065549,42.79,78306.3,15.0,-0.12997,7e-05,15.08356]
[1778916065572,42.79,78306.3,15.0,-0.12997,7e-05,15.08356]
[1778916065581,42.79,78306.3,15.0,-0.12997,7e-05,15.08356]
[1778916065602,42.79,78306.3,15.0,-0.12997,7e-05,15.08356]
[1778916065937,42.79,78306.3,15.0,-0.12997,7e-05,15.08356]
[1778916065981,42.79,78295.75,15.0,-0.13071,7e-05,15.14058]
[1778916066573,42.79,78295.75,15.0,-0.13071,7e-05,15.14058]
[1778916066902,42.79,78295.75,15.0,-0.13071,7e-05,15.14058]
[1778916066970,42.79,78284.26,15.0,-0.13152,7e-05,15.20273]
[1778916071271,42.8,78281.53,15.0,-0.13173,7e-05,15.21913]
[1778916072389,42.8,78281.64,15.0,-0.13172,7e-05,15.21895]
[1778916072637,42.8,78281.64,15.0,-0.13172,7e-05,15.21895]
[1778916072915,42.8,78281.64,15.0,-0.13172,7e-05,15.21895]
[1778916072999,42.8,78291.37,15.0,-0.13105,7e-05,15.16658]
[1778916073560,42.8,78291.37,15.0,-0.13105,7e-05,15.16658]
[1778916073859,42.8,78310.19,15.0,-0.12974,7e-05,15.06591]
[1778916075104,42.8,78310.23,15.0,-0.12975,7e-05,15.06617]
[1778916075863,42.8,78310.57,15.0,-0.12973,7e-05,15.06459]
[1778916078513,42.8,78318.6,15.0,-0.12918,7e-05,15.022]
[1778916083802,42.81,78321.87,15.0,-0.12897,7e-05,15.00608]
[1778916086150,42.81,78326.98,15.0,-0.12863,7e-05,14.9792]
[1778916087566,42.81,78332.23,15.0,-0.12827,7e-05,14.95135]
[1778916089735,42.81,78336.07,15.0,-0.12802,7e-05,14.93146]
[1778916094883,42.83,78345.62,15.0,-0.12746,7e-05,14.88616]
[1778916096161,42.83,78345.5,15.0,-0.12747,7e-05,14.88721]
[1778916101690,42.87,78352.74,15.0,-0.12715,7e-05,14.86272]
[1778916104313,42.87,78352.74,15.0,-0.12717,7e-05,14.86398]
[1778916104333,42.87,78352.74,15.0,-0.12717,7e-05,14.86398]
[1778916104953,42.87,78353.88,15.0,-0.12709,7e-05,14.85807]
[1778916105323,42.87,78353.88,15.0,-0.12709,7e-05,14.85807]
[1778916105960,42.88,78351.67,15.0,-0.12729,7e-05,14.87408]
[1778916110201,42.88,78351.39,15.0,-0.12733,7e-05,14.87709]
[1778916111225,42.88,78344.1,15.0,-0.12783,7e-05,14.91647]
[1778916111237,42.88,78344.1,15.0,-0.12783,7e-05,14.91647]
[1778916111561,42.88,78344.1,15.0,-0.12783,7e-05,14.91647]
[1778916112049,42.88,78333.98,15.0,-0.12853,7e-05,14.97095]
[1778916113152,42.88,78332.27,15.0,-0.12865,7e-05,14.98056]
[1778916113913,42.88,78332.27,15.0,-0.12865,7e-05,14.98056]
[1778916114016,42.88,78331.9,15.0,-0.12868,7e-05,14.98286]
[1778916119056,42.89,78331.16,15.0,-0.12875,7e-05,14.98842]
[1778916121055,42.89,78331.16,15.0,-0.12875,7e-05,14.98842]
[1778916121392,42.89,78331.08,15.0,-0.12876,7e-05,14.98915]
[1778916121398,42.89,78331.08,15.0,-0.12876,7e-05,14.98915]
[1778916121970,42.89,78326.82,15.0,-0.12906,7e-05,15.01266]
[1778916122764,42.89,78326.82,15.0,-0.12906,7e-05,15.01266]
[1778916122806,42.89,78322.77,15.0,-0.12935,7e-05,15.0347]
[1778916125512,42.89,78325.03,15.0,-0.1292,7e-05,15.02317]
[1778916125869,42.9,78324.22,15.0,-0.12927,7e-05,15.02861]
[1778916127091,42.9,78324.43,15.0,-0.12925,7e-05,15.02749]
[1778916127571,42.9,78324.43,15.0,-0.12925,7e-05,15.02749]
[1778916127574,42.9,78324.43,15.0,-0.12925,7e-05,15.02749]
[1778916127584,42.9,78324.43,15.0,-0.12925,7e-05,15.02749]
[1778916127637,42.9,78324.43,15.0,-0.12925,7e-05,15.02749]
[1778916127652,42.9,78323.75,15.0,-0.12931,7e-05,15.03164]
[1778916131495,42.9,78333.99,15.0,-0.12862,7e-05,14.97776]
[1778916131698,42.9,78333.99,15.0,-0.12862,7e-05,14.97776]
[1778916131886,42.9,78333.99,15.0,-0.12862,7e-05,14.97776]
[1778916131954,42.9,78334.17,15.0,-0.12861,7e-05,14.97751]
[1778916132769,42.9,78334.17,15.0,-0.12861,7e-05,14.97751]
[1778916132836,42.9,78330.9,15.0,-0.12884,7e-05,14.99543]
[1778916135026,42.9,78336.22,15.0,-0.12848,7e-05,14.96719]
[1778916138574,42.9,78343.56,15.0,-0.12799,7e-05,14.92874]
[1778916141097,42.91,78350.53,15.0,-0.12753,7e-05,14.89274]
[1778916144430,42.91,78361.79,15.0,-0.12677,7e-05,14.83331]
[1778916149912,42.91,78364.66,15.0,-0.1266,7e-05,14.82011]
[1778916150281,42.92,78367.49,15.0,-0.12642,7e-05,14.80587]
[1778916151037,42.92,78370.64,15.0,-0.12623,7e-05,14.78884]
[1778916156317,42.93,78375.94,15.0,-0.12589,7e-05,14.76257]
[1778916160481,42.93,78380.89,15.0,-0.12558,7e-05,14.73783]
[1778916161352,42.93,78394.21,15.0,-0.12469,7e-05,14.66729]
[1778916163858,42.93,78392.85,15.0,-0.12479,7e-05,14.67508]
[1778916163956,42.94,78390.16,15.0,-0.12498,7e-05,14.69045]
[1778916164110,42.94,78390.16,15.0,-0.12498,7e-05,14.69045]
[1778916164477,42.94,78390.16,15.0,-0.12498,7e-05,14.69045]
[1778916164987,42.94,78393.97,15.0,-0.12473,7e-05,14.6707]
[1778916165175,42.94,78393.97,15.0,-0.12473,7e-05,14.6707]
[1778916166015,42.94,78398.96,15.0,-0.1244,7e-05,14.64448]
[1778916168441,42.94,78397.0,15.0,-0.12454,7e-05,14.65561]
[1778916168542,42.94,78393.14,15.0,-0.1248,7e-05,14.67617]
[1778916170373,42.94,78394.58,15.0,-0.12471,7e-05,14.66904]
[1778916170415,42.94,78395.05,15.0,-0.12468,7e-05,14.6671]
[1778916172666,42.94,78392.85,15.0,-0.12484,7e-05,14.67915]
[1778916172684,42.94,78391.55,15.0,-0.12493,7e-05,14.68639]
[1778916176555,42.95,78396.53,15.0,-0.12461,7e-05,14.6613]
[1778916176656,42.96,78397.96,15.0,-0.12459,7e-05,14.65953]
[1778916180742,42.96,78395.24,15.0,-0.12478,7e-05,14.67506]
[1778916180843,42.97,78394.66,15.0,-0.12483,7e-05,14.67882]
[1778916186270,42.97,78390.61,15.0,-0.12513,7e-05,14.70255]
[1778916190543,42.98,78391.33,15.0,-0.1251,7e-05,14.70089]
[1778916190948,42.98,78391.51,15.0,-0.1251,7e-05,14.7008]
[1778916191520,42.98,78391.51,15.0,-0.1251,7e-05,14.7008]
[1778916191970,42.98,78390.71,15.0,-0.12516,7e-05,14.70506]
[1778916197038,42.98,78386.82,15.0,-0.12544,7e-05,14.72774]
[1778916202645,43.01,78392.72,15.0,-0.12522,7e-05,14.71069]
[1778916204599,43.02,78393.17,15.0,-0.1252,7e-05,14.70884]
[1778916204994,43.02,78393.17,15.0,-0.1252,7e-05,14.70884]
[1778916210506,43.02,78392.54,15.0,-0.12527,7e-05,14.71516]
[1778916217750,43.03,78386.92,15.0,-0.12568,7e-05,14.74537]
[1778916222788,43.04,78385.03,15.0,-0.12583,7e-05,14.75788]
[1778916227823,43.04,78385.84,15.0,-0.12581,7e-05,14.75597]
[1778916232858,43.07,78384.3,15.0,-0.12605,7e-05,14.77535]
[1778916237893,43.11,78382.62,15.0,-0.12638,7e-05,14.80233]
[1778916242928,43.12,78366.25,15.0,-0.12752,7e-05,14.89135]
[1778916244947,43.12,78365.27,15.0,-0.12759,7e-05,14.89697]
[1778916244974,43.12,78365.27,15.0,-0.12759,7e-05,14.89697]
[1778916245020,43.12,78363.14,15.0,-0.12774,7e-05,14.9087]
[1778916246904,43.12,78362.39,15.0,-0.12779,7e-05,14.91305]
[1778916247360,43.12,78358.98,15.0,-0.12803,7e-05,14.93154]
[1778916249350,43.12,78355.4,15.0,-0.12828,7e-05,14.95122]
[1778916253904,43.12,78340.93,15.0,-0.12928,7e-05,15.02918]
[1778916255563,43.12,78343.05,15.0,-0.12914,7e-05,15.01816]
[1778916261055,43.12,78344.46,15.0,-0.12905,7e-05,15.0116]
[1778916266090,43.13,78346.82,15.0,-0.1289,7e-05,14.99981]
[1778916271184,43.13,78345.7,15.0,-0.12898,7e-05,15.00633]
[1778916273139,43.13,78333.75,15.0,-0.12978,7e-05,15.0665]
[1778916273894,43.13,78333.75,15.0,-0.12978,7e-05,15.0665]
[1778916274146,43.13,78333.08,15.0,-0.12983,7e-05,15.07011]
[1778916276018,43.13,78332.6,15.0,-0.12986,7e-05,15.07292]
[1778916281195,43.13,78328.36,15.0,-0.13017,7e-05,15.09682]
[1778916286230,43.14,78340.16,15.0,-0.12938,7e-05,15.03532]
[1778916290288,43.14,78340.12,15.0,-0.12939,7e-05,15.03644]
[1778916290338,43.14,78340.12,15.0,-0.12939,7e-05,15.03644]
[1778916290352,43.14,78340.54,15.0,-0.12937,7e-05,15.03451]
[1778916292994,43.14,78344.66,15.0,-0.12909,7e-05,15.01265]
[1778916293530,43.14,78351.4,15.0,-0.12863,7e-05,14.97703]
[1778916298537,43.14,78364.73,15.0,-0.12773,7e-05,14.90705]
[1778916298548,43.14,78364.73,15.0,-0.12773,7e-05,14.90705]
[1778916298775,43.14,78364.73,15.0,-0.12773,7e-05,14.90705]
[1778916298843,43.14,78369.66,15.0,-0.1274,7e-05,14.8811]
[1778916300329,43.14,78384.21,15.0,-0.12642,7e-05,14.80405]
[1778916305366,43.15,78382.39,15.0,-0.12656,7e-05,14.81466]
[1778916309451,43.15,78399.52,15.0,-0.12542,7e-05,14.7246]
[1778916310904,43.15,78399.52,15.0,-0.12542,7e-05,14.7246]
[1778916311236,43.15,78399.52,15.0,-0.12542,7e-05,14.7246]
[1778916311222,43.15,78407.26,15.0,-0.12491,7e-05,14.6843]
[1778916311945,43.15,78408.51,15.0,-0.12483,7e-05,14.67807]
[1778916312892,43.15,78408.51,15.0,-0.12483,7e-05,14.67807]
[1778916312937,43.15,78408.51,15.0,-0.12483,7e-05,14.67807]
[1778916313038,43.15,78408.52,15.0,-0.12483,7e-05,14.67841]
[1778916317055,43.15,78407.82,15.0,-0.12489,7e-05,14.68272]
[1778916317057,43.15,78407.82,15.0,-0.12489,7e-05,14.68272]
[1778916317142,43.15,78406.48,15.0,-0.12498,7e-05,14.6904]
[1778916319215,43.15,78404.3,15.0,-0.12513,7e-05,14.70231]
[1778916319904,43.15,78405.25,15.0,-0.12507,7e-05,14.69762]
[1778916325509,43.16,78408.46,15.0,-0.1249,7e-05,14.68425]
[1778916330544,43.17,78409.1,15.0,-0.1249,7e-05,14.68392]
[1778916333411,43.17,78409.68,15.0,-0.12485,7e-05,14.67823]
[1778916334565,43.17,78411.31,15.0,-0.12475,7e-05,14.67021]
[1778916334798,43.17,78411.31,15.0,-0.12475,7e-05,14.67021]
[1778916334881,43.18,78411.5,15.0,-0.12474,7e-05,14.66984]
[1778916338335,43.18,78413.34,15.0,-0.12463,7e-05,14.66084]
[1778916339134,43.18,78418.58,15.0,-0.12429,7e-05,14.63375]
[1778916344179,43.18,78425.11,15.0,-0.12387,7e-05,14.60059]
[1778916344711,43.18,78426.19,15.0,-0.12381,7e-05,14.59588]
[1778916344952,43.18,78426.69,15.0,-0.12378,7e-05,14.59324]
[1778916346360,43.19,78424.85,15.0,-0.1239,7e-05,14.60324]
[1778916346361,43.19,78424.85,15.0,-0.1239,7e-05,14.60324]
[1778916351851,43.19,78427.25,15.0,-0.12376,7e-05,14.59183]
[1778916356088,43.19,78430.17,15.0,-0.12358,7e-05,14.57776]
[1778916356869,43.19,78430.15,15.0,-0.12359,7e-05,14.57814]
[1778916356899,43.19,78430.15,15.0,-0.12359,7e-05,14.57814]
[1778916357013,43.19,78430.15,15.0,-0.12359,7e-05,14.57814]
[1778916358772,43.19,78432.52,15.0,-0.12343,7e-05,14.56588]
[1778916358856,43.19,78432.52,15.0,-0.12343,7e-05,14.56588]
[1778916364366,43.2,78440.77,15.0,-0.12291,7e-05,14.52416]
[1778916369030,43.2,78449.0,15.0,-0.12238,7e-05,14.48212]
[1778916371542,43.2,78449.41,15.0,-0.12237,7e-05,14.48111]
[1778916371836,43.2,78454.59,15.0,-0.12204,7e-05,14.4542]
[1778916376870,43.21,78452.2,15.0,-0.12221,7e-05,14.46806]
[1778916380782,43.21,78452.15,15.0,-0.12222,7e-05,14.4691]
[1778916383588,43.21,78452.03,15.0,-0.12224,7e-05,14.47051]
[1778916383976,43.21,78448.3,15.0,-0.12249,7e-05,14.49045]
[1778916389014,43.22,78441.55,15.0,-0.12296,7e-05,14.52842]
[1778916394054,43.22,78443.47,15.0,-0.12283,7e-05,14.51621]
[1778916399090,43.22,78443.53,15.0,-0.12284,7e-05,14.51757]
[1778916402922,43.23,78447.09,15.0,-0.12262,7e-05,14.49979]
[1778916405359,43.23,78456.98,15.0,-0.12198,7e-05,14.44836]
[1778916406141,43.23,78458.45,15.0,-0.12189,7e-05,14.44125]
[1778916411178,43.23,78468.25,15.0,-0.12127,7e-05,14.39094]
[1778916415942,43.23,78467.88,15.0,-0.1213,7e-05,14.39406]
[1778916416012,43.23,78467.88,15.0,-0.1213,7e-05,14.39406]
[1778916416213,43.24,78465.82,15.0,-0.12144,7e-05,14.4052]
[1778916421310,43.24,78467.64,15.0,-0.12135,7e-05,14.39762]
[1778916424258,43.24,78464.52,15.0,-0.12157,7e-05,14.41552]
[1778916424269,43.24,78466.29,15.0,-0.12146,7e-05,14.4067]
[1778916426602,43.25,78472.6,15.0,-0.12106,7e-05,14.37407]
[1778916427087,43.25,78472.6,15.0,-0.12106,7e-05,14.37407]
[1778916427116,43.25,78472.6,15.0,-0.12106,7e-05,14.37407]
[1778916428402,43.25,78478.07,15.0,-0.12071,7e-05,14.346]
[1778916429304,43.25,78478.45,15.0,-0.12068,7e-05,14.34413]
[1778916430205,43.25,78478.45,15.0,-0.12068,7e-05,14.34413]
[1778916430243,43.25,78478.45,15.0,-0.12068,7e-05,14.34413]
[1778916430311,43.25,78476.77,15.0,-0.1208,7e-05,14.3531]
[1778916430570,43.25,78476.77,15.0,-0.1208,7e-05,14.3531]
[1778916432433,43.25,78465.47,15.0,-0.12155,7e-05,14.4137]
[1778916433332,43.25,78465.68,15.0,-0.12154,7e-05,14.41297]
[1778916438367,43.26,78468.04,15.0,-0.12141,7e-05,14.40264]
[1778916443402,43.26,78471.52,15.0,-0.12121,7e-05,14.38642]
[1778916448437,43.27,78466.96,15.0,-0.12153,7e-05,14.41249]
[1778916453472,43.27,78465.74,15.0,-0.12161,7e-05,14.41708]
[1778916457002,43.27,78465.86,15.0,-0.12161,7e-05,14.41725]
[1778916457029,43.27,78465.28,15.0,-0.12165,7e-05,14.42071]
[1778916461903,43.28,78452.5,15.0,-0.12251,7e-05,14.49025]
[1778916466941,43.28,78444.64,15.0,-0.12305,7e-05,14.53335]
[1778916468971,43.28,78442.9,15.0,-0.12318,7e-05,14.54322]
[1778916472969,43.29,78436.3,15.0,-0.12363,7e-05,14.57922]
[1778916478670,43.29,78432.76,15.0,-0.12388,7e-05,14.59935]
[1778916479240,43.29,78432.76,15.0,-0.12388,7e-05,14.59935]
[1778916484534,43.29,78432.84,15.0,-0.12389,7e-05,14.6002]
[1778916491094,43.3,78440.23,15.0,-0.12342,7e-05,14.56265]
[1778916496773,43.3,78443.65,15.0,-0.12321,7e-05,14.5465]
[1778916501658,43.3,78443.39,15.0,-0.12325,7e-05,14.54909]
[1778916507850,43.31,78436.07,15.0,-0.12375,7e-05,14.58962]
[1778916512885,43.31,78436.05,15.0,-0.12374,7e-05,14.5871]
[1778916516889,43.31,78435.57,15.0,-0.12378,7e-05,14.59034]
[1778916521948,43.32,78437.72,15.0,-0.12366,7e-05,14.58033]
[1778916522833,43.32,78437.72,15.0,-0.12366,7e-05,14.58033]
[1778916525469,43.32,78437.84,15.0,-0.12365,7e-05,14.57992]
[1778916526337,43.32,78437.76,15.0,-0.12366,7e-05,14.58079]
[1778916528907,43.32,78433.76,15.0,-0.12393,7e-05,14.60252]
[1778916531868,43.32,78434.4,15.0,-0.1239,7e-05,14.59953]
[1778916532170,43.32,78434.4,15.0,-0.1239,7e-05,14.59953]
[1778916538060,43.32,78432.65,15.0,-0.12403,7e-05,14.61007]
[1778916543095,43.32,78434.1,15.0,-0.12394,7e-05,14.60322]
[1778916548130,43.33,78431.43,15.0,-0.12413,7e-05,14.61804]
[1778916553166,43.33,78432.43,15.0,-0.12407,7e-05,14.61342]
[1778916559209,43.33,78437.04,15.0,-0.12378,7e-05,14.59006]
[1778916564243,43.33,78438.31,15.0,-0.1237,7e-05,14.58419]
[1778916569278,43.33,78438.16,15.0,-0.12372,7e-05,14.58578]
[1778916574313,43.33,78437.78,15.0,-0.12373,7e-05,14.58471]
[1778916574615,43.33,78437.78,15.0,-0.12373,7e-05,14.58471]
[1778916575178,43.33,78437.78,15.0,-0.12373,7e-05,14.58471]
[1778916575322,43.33,78438.25,15.0,-0.1237,7e-05,14.58236]
[1778916578725,43.34,78443.52,15.0,-0.12336,7e-05,14.55515]
[1778916579350,43.34,78441.53,15.0,-0.12349,7e-05,14.56584]
[1778916579839,43.34,78441.53,15.0,-0.12349,7e-05,14.56584]
[1778916583948,43.34,78434.92,15.0,-0.12394,7e-05,14.6013]
[1778916585827,43.34,78434.88,15.0,-0.12394,7e-05,14.6018]
[1778916588907,43.34,78435.58,15.0,-0.1239,7e-05,14.59852]
[1778916595462,43.34,78435.6,15.0,-0.12391,7e-05,14.59936]
[1778916598834,43.34,78435.6,15.0,-0.12392,7e-05,14.59975]
[1778916600893,43.34,78435.07,15.0,-0.12395,7e-05,14.6028]
[1778916606540,43.34,78435.53,15.0,-0.12393,7e-05,14.60097]
[1778916609646,43.35,78434.58,15.0,-0.124,7e-05,14.60632]
[1778916614883,43.35,78435.31,15.0,-0.12396,7e-05,14.60292]
[1778916616149,43.35,78433.56,15.0,-0.12407,7e-05,14.61226]
[1778916618263,43.35,78429.27,15.0,-0.12436,7e-05,14.63508]
[1778916619320,43.35,78427.84,15.0,-0.12446,7e-05,14.64275]
[1778916619336,43.35,78427.84,15.0,-0.12446,7e-05,14.64275]
[1778916621712,43.35,78416.59,15.0,-0.12521,7e-05,14.70216]
[1778916621756,43.35,78416.59,15.0,-0.12521,7e-05,14.70216]
[1778916621833,43.35,78416.59,15.0,-0.12521,7e-05,14.70216]
[1778916621843,43.35,78415.04,15.0,-0.12531,7e-05,14.71031]
[1778916624905,43.35,78412.58,15.0,-0.12548,7e-05,14.72368]
[1778916624909,43.35,78412.58,15.0,-0.12548,7e-05,14.72368]
[1778916626359,43.35,78412.15,15.0,-0.12551,7e-05,14.72612]
[1778916628555,43.35,78410.64,15.0,-0.12561,7e-05,14.73443]
[1778916630238,43.35,78410.53,15.0,-0.12563,7e-05,14.73551]
[1778916631259,43.35,78410.99,15.0,-0.1256,7e-05,14.73325]
[1778916631293,43.35,78410.76,15.0,-0.12559,7e-05,14.73079]
[1778916636505,43.35,78402.02,15.0,-0.12619,7e-05,14.7781]
[1778916639587,43.36,78399.79,15.0,-0.12635,7e-05,14.79093]
[1778916642871,43.36,78392.87,15.0,-0.12683,7e-05,14.82904]
[1778916644607,43.36,78384.6,15.0,-0.1274,7e-05,14.87323]
[1778916645842,43.36,78384.0,15.0,-0.12744,7e-05,14.8764]
[1778916649518,43.36,78377.1,15.0,-0.12791,7e-05,14.91369]
[1778916651882,43.36,78377.28,15.0,-0.1279,7e-05,14.91291]
[1778916652024,43.36,78377.28,15.0,-0.1279,7e-05,14.91291]
[1778916652122,43.37,78377.44,15.0,-0.1279,7e-05,14.91276]
[1778916654851,43.37,78386.09,15.0,-0.12733,7e-05,14.86784]
[1778916655044,43.37,78386.09,15.0,-0.12733,7e-05,14.86784]
[1778916655145,43.37,78385.65,15.0,-0.12736,7e-05,14.87062]
[1778916657823,43.37,78385.26,15.0,-0.12739,7e-05,14.87309]
[1778916657899,43.37,78383.22,15.0,-0.12754,7e-05,14.88469]
[1778916658796,43.37,78383.22,15.0,-0.12754,7e-05,14.88469]
[1778916662412,43.37,78381.8,15.0,-0.12765,7e-05,14.89345]
[1778916662510,43.38,78382.32,15.0,-0.12763,7e-05,14.89153]
[1778916664453,43.38,78388.27,15.0,-0.12723,7e-05,14.86008]
[1778916665247,43.38,78387.86,15.0,-0.12726,7e-05,14.86275]
[1778916665250,43.38,78387.64,15.0,-0.12727,7e-05,14.86391]
[1778916665757,43.38,78387.64,15.0,-0.12727,7e-05,14.86391]
[1778916665955,43.38,78383.38,15.0,-0.12757,7e-05,14.88669]
[1778916667069,43.38,78383.38,15.0,-0.12757,7e-05,14.88669]
[1778916667081,43.38,78379.47,15.0,-0.12783,7e-05,14.90758]
[1778916670716,43.38,78376.43,15.0,-0.12805,7e-05,14.92488]
[1778916674813,43.39,78374.82,15.0,-0.12819,7e-05,14.9353]
[1778916676441,43.39,78368.27,15.0,-0.12863,7e-05,14.96996]
[1778916676447,43.39,78368.27,15.0,-0.12863,7e-05,14.96996]
[1778916676623,43.39,78360.67,15.0,-0.12915,7e-05,15.01079]
[1778916678623,43.39,78354.93,15.0,-0.12955,7e-05,15.04144]
[1778916678625,43.39,78354.93,15.0,-0.12955,7e-05,15.04144]
[1778916678899,43.39,78352.77,15.0,-0.1297,7e-05,15.05288]
[1778916681863,43.39,78342.82,15.0,-0.13039,7e-05,15.10662]
[1778916687179,43.39,78340.8,15.0,-0.13055,7e-05,15.11919]
[1778916688052,43.39,78340.69,15.0,-0.13056,7e-05,15.11978]
[1778916690261,43.4,78333.94,15.0,-0.13103,7e-05,15.15617]
[1778916690611,43.4,78333.94,15.0,-0.13103,7e-05,15.15617]
[1778916692853,43.4,78331.47,15.0,-0.13118,7e-05,15.16618]
[1778916693519,43.4,78331.47,15.0,-0.13118,7e-05,15.16618]
[1778916694089,43.4,78328.31,15.0,-0.13141,7e-05,15.18344]
[1778916698539,43.4,78328.89,15.0,-0.13138,7e-05,15.18105]
[1778916700453,43.4,78324.77,15.0,-0.13167,7e-05,15.2034]
[1778916702688,43.4,78324.03,15.0,-0.13173,7e-05,15.20824]
[1778916707021,43.41,78336.3,15.0,-0.13089,7e-05,15.14405]
[1778916707759,43.41,78335.4,15.0,-0.13096,7e-05,15.14938]
[1778916710868,43.41,78337.28,15.0,-0.13084,7e-05,15.13998]
[1778916710892,43.41,78337.28,15.0,-0.13084,7e-05,15.13998]
[1778916713929,43.41,78337.48,15.0,-0.13084,7e-05,15.13978]
[1778916718442,43.41,78337.61,15.0,-0.13084,7e-05,15.14023]
[1778916718543,43.41,78337.59,15.0,-0.13085,7e-05,15.1409]
[1778916724364,43.42,78338.85,15.0,-0.13078,7e-05,15.13537]
[1778916729399,43.42,78338.51,15.0,-0.13081,7e-05,15.13798]
[1778916734435,43.42,78338.93,15.0,-0.13079,7e-05,15.13654]
[1778916739470,43.42,78339.23,15.0,-0.13078,7e-05,15.13576]
[1778916744508,43.43,78342.61,15.0,-0.13056,7e-05,15.11877]
[1778916749543,43.43,78347.86,15.0,-0.13022,7e-05,15.09194]
[1778916753147,43.43,78353.69,15.0,-0.1298,7e-05,15.05788]
[1778916753575,43.43,78356.25,15.0,-0.12962,7e-05,15.04437]
[1778916756386,43.43,78356.06,15.0,-0.12964,7e-05,15.04549]
[1778916759617,43.43,78369.09,15.0,-0.12876,7e-05,14.97689]
[1778916764653,43.43,78370.77,15.0,-0.12865,7e-05,14.9689]
[1778916766331,43.43,78371.02,15.0,-0.12864,7e-05,14.96777]
[1778916769012,43.43,78371.14,15.0,-0.12864,7e-05,14.96771]
[1778916774589,43.44,78374.1,15.0,-0.12845,7e-05,14.95318]
[1778916779758,43.44,78378.39,15.0,-0.12818,7e-05,14.932]
[1778916784793,43.44,78383.43,15.0,-0.12786,7e-05,14.90681]
[1778916788161,43.45,78392.05,15.0,-0.12729,7e-05,14.86236]
[1778916789278,43.45,78393.13,15.0,-0.12721,7e-05,14.85666]
[1778916789694,43.45,78393.13,15.0,-0.12721,7e-05,14.85666]
[1778916789698,43.45,78393.13,15.0,-0.12721,7e-05,14.85666]
[1778916791039,43.45,78398.22,15.0,-0.12688,7e-05,14.83046]
[1778916793722,43.45,78384.48,15.0,-0.12781,7e-05,14.9036]
[1778916803926,43.46,78390.53,15.0,-0.12745,7e-05,14.87505]
[1778916809282,43.46,78392.45,15.0,-0.12733,7e-05,14.86618]
[1778916809442,43.46,78392.45,15.0,-0.12733,7e-05,14.86618]
[1778916809445,43.46,78392.45,15.0,-0.12733,7e-05,14.86618]
[1778916809453,43.46,78392.45,15.0,-0.12733,7e-05,14.86618]
[1778916809531,43.46,78392.45,15.0,-0.12733,7e-05,14.86618]
[1778916809645,43.46,78397.18,15.0,-0.12702,7e-05,14.84156]
[1778916809836,43.46,78397.18,15.0,-0.12702,7e-05,14.84156]
[1778916809968,43.46,78408.68,15.0,-0.12625,7e-05,14.7813]
[1778916812118,43.46,78414.41,15.0,-0.12584,7e-05,14.74727]
[1778916815599,43.46,78418.22,15.0,-0.12559,7e-05,14.72736]
[1778916815982,43.46,78418.22,15.0,-0.12559,7e-05,14.7275]
[1778916818655,43.46,78418.44,15.0,-0.12558,7e-05,14.7264]
[1778916820719,43.46,78420.59,15.0,-0.12544,7e-05,14.71521]
[1778916821178,43.46,78420.06,15.0,-0.12547,7e-05,14.71807]
[1778916821203,43.46,78420.06,15.0,-0.12547,7e-05,14.71807]
[1778916821216,43.46,78420.06,15.0,-0.12547,7e-05,14.71807]
[1778916826080,43.46,78436.14,15.0,-0.12442,7e-05,14.63426]
[1778916830741,43.47,78441.41,15.0,-0.12408,7e-05,14.60738]
[1778916839321,43.47,78454.56,15.0,-0.12324,7e-05,14.54049]
[1778916840357,43.47,78455.21,15.0,-0.1232,7e-05,14.5374]
[1778916840568,43.47,78455.21,15.0,-0.1232,7e-05,14.5374]
[1778916840795,43.47,78455.21,15.0,-0.1232,7e-05,14.5374]
[1778916840808,43.47,78455.56,15.0,-0.12318,7e-05,14.53621]
[1778916840924,43.47,78455.56,15.0,-0.12318,7e-05,14.53621]
[1778916840949,43.47,78455.56,15.0,-0.12318,7e-05,14.53621]
[1778916841280,43.47,78455.56,15.0,-0.12318,7e-05,14.53621]
[1778916841769,43.47,78455.56,15.0,-0.12318,7e-05,14.53621]
[1778916841285,43.47,78459.26,15.0,-0.12294,7e-05,14.51679]
[1778916842696,43.47,78459.26,15.0,-0.12294,7e-05,14.51679]
[1778916842770,43.48,78457.32,15.0,-0.12308,7e-05,14.52789]
[1778916845625,43.48,78454.29,15.0,-0.12328,7e-05,14.54411]
[1778916845667,43.48,78454.64,15.0,-0.12327,7e-05,14.54289]
[1778916847637,43.48,78459.05,15.0,-0.12298,7e-05,14.51975]
[1778916847733,43.48,78460.5,15.0,-0.12288,7e-05,14.51239]
[1778916849636,43.48,78456.3,15.0,-0.12316,7e-05,14.53475]
[1778916849661,43.48,78454.19,15.0,-0.12331,7e-05,14.54612]
[1778916855061,43.48,78453.15,15.0,-0.12338,7e-05,14.55185]
[1778916855948,43.48,78452.41,15.0,-0.12343,7e-05,14.55613]
[1778916856622,43.48,78452.41,15.0,-0.12343,7e-05,14.55613]
[1778916856748,43.48,78448.17,15.0,-0.12372,7e-05,14.57877]
[1778916862337,43.48,78444.25,15.0,-0.12399,7e-05,14.60045]
[1778916866559,43.49,78443.69,15.0,-0.12403,7e-05,14.60405]
[1778916872407,43.49,78436.1,15.0,-0.12452,7e-05,14.64148]
[1778916877442,43.49,78431.63,15.0,-0.12483,7e-05,14.66573]
[1778916884491,43.49,78434.48,15.0,-0.12465,7e-05,14.65177]
[1778916889526,43.5,78431.29,15.0,-0.12488,7e-05,14.6694]
[1778916894561,43.5,78435.51,15.0,-0.1246,7e-05,14.64794]
[1778916899626,43.5,78435.46,15.0,-0.12462,7e-05,14.64885]
[1778916905638,43.5,78428.21,15.0,-0.12511,7e-05,14.68785]
[1778916910673,43.5,78430.61,15.0,-0.12496,7e-05,14.67585]
[1778916916716,43.5,78429.65,15.0,-0.12503,7e-05,14.68164]
[1778916921751,43.51,78429.78,15.0,-0.12503,7e-05,14.68154]
[1778916926786,43.51,78429.41,15.0,-0.12506,7e-05,14.68399]
[1778916930854,43.51,78429.41,15.0,-0.12506,7e-05,14.68418]
[1778916932051,43.51,78429.69,15.0,-0.12502,7e-05,14.67915]
[1778916932828,43.51,78429.72,15.0,-0.12502,7e-05,14.67907]
[1778916937863,43.51,78433.39,15.0,-0.12478,7e-05,14.66024]
[1778916942898,43.51,78434.22,15.0,-0.12473,7e-05,14.65646]
[1778916944203,43.51,78434.18,15.0,-0.12474,7e-05,14.65679]
[1778916944912,43.51,78434.04,15.0,-0.12475,7e-05,14.65767]
[1778916946471,43.51,78434.16,15.0,-0.12474,7e-05,14.65718]
[1778916946926,43.51,78434.04,15.0,-0.12475,7e-05,14.65795]
[1778916949873,43.51,78434.11,15.0,-0.12475,7e-05,14.65772]
[1778916950591,43.51,78434.54,15.0,-0.12472,7e-05,14.65575]
[1778916950618,43.51,78429.33,15.0,-0.12507,7e-05,14.68327]
[1778916951886,43.51,78429.33,15.0,-0.12507,7e-05,14.68327]
[1778916952659,43.51,78421.05,15.0,-0.12562,7e-05,14.7268]
[1778916952730,43.51,78422.21,15.0,-0.12554,7e-05,14.72079]
[1778916958368,43.51,78424.37,15.0,-0.1254,7e-05,14.70926]
[1778916964046,43.51,78421.57,15.0,-0.12557,7e-05,14.72304]
[1778916969081,43.51,78420.82,15.0,-0.12562,7e-05,14.72637]
[1778916974116,43.51,78418.29,15.0,-0.12578,7e-05,14.73902]
[1778916979617,43.51,78416.48,15.0,-0.12589,7e-05,14.74793]
[1778916985193,43.5,78416.12,15.0,-0.1259,7e-05,14.74863]
[1778916991235,43.5,78417.55,15.0,-0.12576,7e-05,14.73618]
[1778916996938,43.5,78420.86,15.0,-0.12554,7e-05,14.71845]
[1778916997277,43.5,78420.56,15.0,-0.12555,7e-05,14.71944]
[1778916998150,43.5,78420.56,15.0,-0.12555,7e-05,14.71944]
[1778916998284,43.5,78421.17,15.0,-0.12551,7e-05,14.71585]
[1778917003319,43.5,78421.12,15.0,-0.1255,7e-05,14.71542]
[1778917004637,43.5,78421.12,15.0,-0.1255,7e-05,14.71542]
[1778917004725,43.5,78420.76,15.0,-0.12552,7e-05,14.71703]
[1778917005856,43.5,78420.76,15.0,-0.12552,7e-05,14.71703]
[1778917011342,43.49,78410.94,15.0,-0.12617,7e-05,14.76839]
[1778917011375,43.49,78410.91,15.0,-0.12617,7e-05,14.76848]
[1778917014615,43.49,78416.24,15.0,-0.12581,7e-05,14.73985]
[1778917014899,43.49,78416.24,15.0,-0.12581,7e-05,14.73985]
[1778917016515,43.49,78422.93,15.0,-0.12536,7e-05,14.70414]
[1778917016616,43.49,78425.59,15.0,-0.12518,7e-05,14.68993]
[1778917018571,43.49,78426.24,15.0,-0.12513,7e-05,14.68594]
[1778917018604,43.49,78426.14,15.0,-0.12514,7e-05,14.68647]
[1778917026480,43.49,78428.01,15.0,-0.12499,7e-05,14.67494]
[1778917028539,43.49,78429.18,15.0,-0.12491,7e-05,14.66859]
[1778917029824,43.49,78430.69,15.0,-0.12481,7e-05,14.66047]
[1778917030934,43.48,78431.11,15.0,-0.12478,7e-05,14.6579]
[1778917031026,43.48,78431.11,15.0,-0.12477,7e-05,14.65773]
[1778917036550,43.48,78430.88,15.0,-0.12477,7e-05,14.65698]
[1778917037035,43.48,78430.88,15.0,-0.12477,7e-05,14.65698]
[1778917040979,43.48,78430.88,15.0,-0.12476,7e-05,14.65622]
[1778917051016,43.47,78431.82,15.0,-0.12465,7e-05,14.64803]
[1778917057507,43.46,78436.65,15.0,-0.12427,7e-05,14.61592]
[1778917057807,43.46,78436.65,15.0,-0.12427,7e-05,14.61592]
[1778917063009,43.46,78438.64,15.0,-0.12412,7e-05,14.60385]
[1778917063749,43.46,78441.84,15.0,-0.12391,7e-05,14.58681]
[1778917066882,43.46,78441.84,15.0,-0.12391,7e-05,14.58681]
[1778917066945,43.46,78441.84,15.0,-0.12391,7e-05,14.58686]
[1778917067777,43.46,78454.06,15.0,-0.1231,7e-05,14.52247]
[1778917072812,43.46,78455.71,15.0,-0.12299,7e-05,14.5132]
[1778917077864,43.46,78449.71,15.0,-0.12337,7e-05,14.54396]
[1778917083889,43.45,78448.92,15.0,-0.12341,7e-05,14.54707]
[1778917088924,43.45,78455.67,15.0,-0.12296,7e-05,14.51094]
[1778917093959,43.45,78454.19,15.0,-0.12305,7e-05,14.51807]
[1778917098994,43.45,78457.2,15.0,-0.12284,7e-05,14.50156]
[1778917100778,43.45,78457.9,15.0,-0.12279,7e-05,14.49776]
[1778917105995,43.45,78466.88,15.0,-0.1222,7e-05,14.45031]
[1778917111078,43.45,78467.61,15.0,-0.12213,7e-05,14.44238]
[1778917116117,43.45,78469.65,15.0,-0.12199,7e-05,14.43152]
[1778917118226,43.45,78470.51,15.0,-0.12193,7e-05,14.42699]
[1778917123675,43.45,78475.44,15.0,-0.12161,7e-05,14.40112]
[1778917124858,43.45,78477.11,15.0,-0.1215,7e-05,14.39243]
[1778917131082,43.45,78480.06,15.0,-0.12131,7e-05,14.37726]
[1778917131168,43.45,78480.96,15.0,-0.12126,7e-05,14.37259]
[1778917136135,43.45,78482.02,15.0,-0.12119,7e-05,14.36729]
[1778917141291,43.45,78482.43,15.0,-0.12117,6e-05,14.36539]
[1778917143251,43.45,78484.74,15.0,-0.12102,6e-05,14.35333]
[1778917146165,43.45,78484.05,15.0,-0.12106,6e-05,14.35711]
[1778917146191,43.45,78484.05,15.0,-0.12106,6e-05,14.35711]
[1778917146887,43.45,78484.05,15.0,-0.12106,6e-05,14.35711]
[1778917152368,43.45,78485.86,15.0,-0.12095,6e-05,14.34814]
[1778917154765,43.45,78485.82,15.0,-0.12096,6e-05,14.34841]
[1778917161431,43.45,78489.85,15.0,-0.1207,6e-05,14.32784]
[1778917166466,43.45,78488.69,15.0,-0.12078,6e-05,14.33427]
[1778917167989,43.45,78488.69,15.0,-0.12078,6e-05,14.33427]
[1778917173515,43.45,78492.22,15.0,-0.12053,6e-05,14.31243]
[1778917174791,43.45,78492.22,15.0,-0.12053,6e-05,14.31243]
[1778917175188,43.45,78501.43,15.0,-0.11994,6e-05,14.26453]
[1778917176859,43.45,78509.51,15.0,-0.11942,6e-05,14.22255]
[1778917177545,43.46,78511.23,15.0,-0.11931,6e-05,14.21381]
[1778917183585,43.46,78512.03,15.0,-0.11928,6e-05,14.21119]
[1778917188421,43.46,78511.55,15.0,-0.11933,6e-05,14.215]
[1778917190922,43.46,78495.92,15.0,-0.12034,6e-05,14.29727]
[1778917194767,43.46,78484.19,15.0,-0.1211,6e-05,14.3588]
[1778917195298,43.46,78484.19,15.0,-0.1211,6e-05,14.3588]
[1778917199893,43.46,78475.29,15.0,-0.12168,7e-05,14.40549]
[1778917199994,43.46,78475.19,15.0,-0.12169,7e-05,14.40597]
[1778917200857,43.46,78475.19,15.0,-0.12169,7e-05,14.40597]
[1778917201876,43.46,78474.8,15.0,-0.12172,7e-05,14.40821]
[1778917202272,43.46,78474.52,15.0,-0.12174,7e-05,14.40968]
[1778917202829,43.46,78460.15,15.0,-0.12268,7e-05,14.48521]
[1778917203777,43.46,78460.15,15.0,-0.12268,7e-05,14.48521]
[1778917204991,43.47,78457.89,15.0,-0.12283,7e-05,14.49727]
[1778917206789,43.47,78462.92,15.0,-0.1225,7e-05,14.47104]
[1778917206820,43.47,78460.34,15.0,-0.12267,7e-05,14.48465]
[1778917208502,43.47,78460.06,15.0,-0.12269,7e-05,14.48635]
[1778917208786,43.47,78472.86,15.0,-0.12186,7e-05,14.41925]
[1778917212263,43.47,78477.09,15.0,-0.12158,7e-05,14.39736]
[1778917212266,43.47,78477.09,15.0,-0.12158,7e-05,14.39736]
[1778917212911,43.47,78477.06,15.0,-0.12159,7e-05,14.3979]
[1778917214571,43.47,78477.13,15.0,-0.12158,7e-05,14.39754]
[1778917215146,43.47,78478.93,15.0,-0.12147,7e-05,14.38839]
[1778917218965,43.47,78484.36,15.0,-0.12112,6e-05,14.36007]
[1778917221056,43.47,78498.84,15.0,-0.12018,6e-05,14.28448]
[1778917221868,43.47,78492.88,15.0,-0.12057,6e-05,14.31594]
[1778917226912,43.47,78500.66,15.0,-0.12008,6e-05,14.27622]
[1778917227635,43.47,78500.66,15.0,-0.12008,6e-05,14.27622]
[1778917227919,43.47,78500.91,15.0,-0.12007,6e-05,14.2751]
[1778917231215,43.47,78501.05,15.0,-0.12006,6e-05,14.27474]
[1778917236983,43.48,78511.65,15.0,-0.11937,6e-05,14.21694]
[1778917239936,43.48,78511.2,15.0,-0.11941,6e-05,14.21984]
[1778917245220,43.48,78500.06,15.0,-0.12013,6e-05,14.27838]
[1778917248879,43.48,78492.11,15.0,-0.12064,6e-05,14.31979]
[1778917253095,43.48,78512.72,15.0,-0.11931,6e-05,14.21199]
[1778917258130,43.48,78511.27,15.0,-0.11941,6e-05,14.2199]
[1778917263169,43.48,78509.06,15.0,-0.11955,6e-05,14.23165]
[1778917268204,43.48,78515.19,15.0,-0.11916,6e-05,14.19998]
[1778917273239,43.48,78509.01,15.0,-0.11956,6e-05,14.23257]
[1778917278276,43.48,78515.76,15.0,-0.11913,6e-05,14.19764]
[1778917283309,43.48,78518.02,15.0,-0.11899,6e-05,14.18619]
[1778917285344,43.48,78518.89,15.0,-0.11894,6e-05,14.18174]
[1778917291498,43.48,78521.42,15.0,-0.11878,6e-05,14.16891]
[1778917297666,43.48,78522.4,15.0,-0.11869,6e-05,14.1604]
[1778917297677,43.48,78522.4,15.0,-0.11869,6e-05,14.1604]
[1778917297928,43.48,78522.4,15.0,-0.11869,6e-05,14.1604]
[1778917303450,43.49,78526.75,15.0,-0.11843,6e-05,14.13852]
[1778917308485,43.49,78523.1,15.0,-0.11866,6e-05,14.15799]
[1778917313520,43.49,78519.95,15.0,-0.11887,6e-05,14.17476]
[1778917317209,43.49,78518.7,15.0,-0.11895,6e-05,14.18141]
[1778917322283,43.49,78508.07,15.0,-0.11964,6e-05,14.23702]
[1778917327634,43.49,78511.11,15.0,-0.11944,6e-05,14.22103]
[1778917332669,43.49,78510.28,15.0,-0.11949,6e-05,14.22538]
[1778917335825,43.49,78508.81,15.0,-0.11959,6e-05,14.23301]
[1778917341733,43.49,78501.71,15.0,-0.12004,6e-05,14.26966]
[1778917345761,43.49,78488.56,15.0,-0.12088,6e-05,14.33784]
[1778917347559,43.49,78488.93,15.0,-0.12086,6e-05,14.33572]
[1778917353136,43.48,78482.26,15.0,-0.12126,7e-05,14.36645]
[1778917358852,43.48,78481.64,15.0,-0.1213,7e-05,14.3695]
[1778917364334,43.48,78484.94,15.0,-0.12108,6e-05,14.35215]
[1778917370936,43.48,78484.39,15.0,-0.12112,6e-05,14.35499]
[1778917375971,43.48,78483.73,15.0,-0.12116,6e-05,14.35841]
[1778917381356,43.48,78484.11,15.0,-0.12113,6e-05,14.35638]
[1778917387180,43.48,78483.79,15.0,-0.12115,6e-05,14.35799]
[1778917393347,43.48,78484.87,15.0,-0.12108,6e-05,14.35231]
[1778917393943,43.48,78486.71,15.0,-0.12096,6e-05,14.34269]
[1778917399133,43.48,78485.64,15.0,-0.12104,6e-05,14.34836]
[1778917404168,43.48,78486.11,15.0,-0.121,6e-05,14.34592]
[1778917410210,43.48,78486.49,15.0,-0.12098,6e-05,14.34396]
[1778917415245,43.48,78485.47,15.0,-0.12102,6e-05,14.34549]
[1778917420280,43.48,78485.29,15.0,-0.12103,6e-05,14.34643]
[1778917425317,43.48,78485.08,15.0,-0.12105,6e-05,14.34752]
[1778917430352,43.48,78484.8,15.0,-0.12106,6e-05,14.34897]
[1778917436394,43.48,78484.25,15.0,-0.1211,6e-05,14.35179]
[1778917441429,43.48,78483.52,15.0,-0.12115,6e-05,14.35558]
[1778917446464,43.48,78488.31,15.0,-0.12083,6e-05,14.33047]
[1778917451499,43.48,78494.45,15.0,-0.12044,6e-05,14.29872]
[1778917456534,43.49,78495.27,15.0,-0.12039,6e-05,14.29484]
[1778917461560,43.49,78495.05,15.0,-0.12041,6e-05,14.29632]
[1778917466604,43.49,78491.03,15.0,-0.12068,6e-05,14.31778]
[1778917471639,43.49,78485.55,15.0,-0.12101,6e-05,14.34283]
[1778917476674,43.49,78484.16,15.0,-0.1211,6e-05,14.35008]
[1778917481709,43.49,78483.93,15.0,-0.12111,6e-05,14.35127]
[1778917487751,43.49,78482.9,15.0,-0.12118,6e-05,14.3566]
[1778917492787,43.49,78479.47,15.0,-0.1214,7e-05,14.37442]
[1778917497821,43.49,78472.36,15.0,-0.12186,7e-05,14.41126]
[1778917500440,43.49,78471.72,15.0,-0.1219,7e-05,14.41451]
[1778917506859,43.48,78472.52,15.0,-0.12184,7e-05,14.40966]
[1778917510550,43.48,78480.63,15.0,-0.12131,7e-05,14.367]
[1778917515657,43.48,78481.85,15.0,-0.12123,7e-05,14.36049]
[1778917521067,43.48,78482.3,15.0,-0.1212,6e-05,14.35807]
[1778917527026,43.48,78483.64,15.0,-0.12111,6e-05,14.35099]
[1778917532061,43.48,78483.08,15.0,-0.12112,6e-05,14.35006]
[1778917537096,43.48,78482.24,15.0,-0.12117,6e-05,14.3544]
[1778917542131,43.48,78482.66,15.0,-0.12115,6e-05,14.35215]
[1778917547166,43.48,78482.05,15.0,-0.12119,7e-05,14.35526]
[1778917552202,43.48,78482.66,15.0,-0.12115,6e-05,14.35203]
[1778917557237,43.48,78481.28,15.0,-0.12123,7e-05,14.3592]
[1778917562272,43.48,78475.5,15.0,-0.12161,7e-05,14.38938]
[1778917567307,43.48,78470.67,15.0,-0.12192,7e-05,14.41428]
[1778917573349,43.48,78470.23,15.0,-0.12194,7e-05,14.41607]
[1778917577190,43.48,78467.49,15.0,-0.12212,7e-05,14.43017]
[1778917582328,43.48,78465.78,15.0,-0.12222,7e-05,14.43858]
[1778917584329,43.48,78465.92,15.0,-0.12221,7e-05,14.43762]
[1778917587505,43.48,78465.78,15.0,-0.12222,7e-05,14.43825]
[1778917588107,43.48,78462.26,15.0,-0.12245,7e-05,14.45641]
[1778917588444,43.48,78462.26,15.0,-0.12245,7e-05,14.45641]
[1778917590750,43.48,78445.73,15.0,-0.12353,7e-05,14.54294]
[1778917591370,43.48,78445.73,15.0,-0.12353,7e-05,14.54294]
[1778917597699,43.48,78442.86,15.0,-0.12369,7e-05,14.5538]
[1778917597700,43.48,78442.86,15.0,-0.12369,7e-05,14.5538]
[1778917601751,43.47,78442.47,15.0,-0.12371,7e-05,14.55547]
[1778917601767,43.47,78442.47,15.0,-0.12371,7e-05,14.55547]
[1778917602066,43.47,78442.47,15.0,-0.12371,7e-05,14.55547]
[1778917602084,43.47,78442.47,15.0,-0.12371,7e-05,14.55547]
[1778917602470,43.47,78442.47,15.0,-0.12371,7e-05,14.55547]
[1778917607587,43.47,78452.99,15.0,-0.12302,7e-05,14.50011]
[1778917612623,43.47,78453.05,15.0,-0.12301,7e-05,14.49973]
[1778917617658,43.47,78451.58,15.0,-0.12311,7e-05,14.50735]
[1778917620058,43.47,78450.03,15.0,-0.12321,7e-05,14.51546]
[1778917621807,43.47,78443.08,15.0,-0.12366,7e-05,14.55182]
[1778917627729,43.47,78431.86,15.0,-0.1244,7e-05,14.61001]
[1778917632760,43.47,78439.18,15.0,-0.12391,7e-05,14.57094]
[1778917637802,43.47,78428.9,15.0,-0.12458,7e-05,14.62424]
[1778917642848,43.47,78426.89,15.0,-0.1247,7e-05,14.63395]
[1778917647883,43.46,78426.73,15.0,-0.1247,7e-05,14.63388]
[1778917652918,43.46,78426.91,15.0,-0.12465,7e-05,14.62818]
[1778917657300,43.46,78426.72,15.0,-0.12466,7e-05,14.62865]
[1778917662989,43.46,78422.46,15.0,-0.12492,7e-05,14.64971]
[1778917669205,43.46,78422.23,15.0,-0.12493,7e-05,14.64989]
[1778917671046,43.45,78410.15,15.0,-0.12572,7e-05,14.71279]
[1778917676081,43.45,78413.25,15.0,-0.1255,7e-05,14.69493]
[1778917681116,43.45,78411.46,15.0,-0.1256,7e-05,14.70291]
[1778917686151,43.44,78410.47,15.0,-0.12565,7e-05,14.70663]
[1778917691187,43.44,78411.74,15.0,-0.12554,7e-05,14.69846]
[1778917696222,43.44,78411.7,15.0,-0.12553,7e-05,14.69724]
[1778917696891,43.44,78411.7,15.0,-0.12553,7e-05,14.69724]
[1778917698543,43.44,78411.73,15.0,-0.12552,7e-05,14.6968]
[1778917698642,43.44,78411.54,15.0,-0.12553,7e-05,14.69724]
[1778917704279,43.43,78408.79,15.0,-0.12569,7e-05,14.71025]
[1778917709314,43.43,78418.46,15.0,-0.12503,7e-05,14.65779]
[1778917716363,43.42,78419.08,15.0,-0.12494,7e-05,14.64897]
[1778917721398,43.42,78412.59,15.0,-0.12536,7e-05,14.68167]
[1778917726689,43.42,78408.16,15.0,-0.12564,7e-05,14.70369]
[1778917727984,43.42,78407.32,15.0,-0.12568,7e-05,14.7074]
[1778917728447,43.42,78404.16,15.0,-0.12589,7e-05,14.72375]
[1778917731923,43.41,78402.13,15.0,-0.12602,7e-05,14.73377]
[1778917731944,43.41,78402.13,15.0,-0.12602,7e-05,14.73377]
[1778917732277,43.41,78402.13,15.0,-0.12602,7e-05,14.73377]
[1778917732722,43.41,78402.27,15.0,-0.126,7e-05,14.73256]
[1778917736047,43.41,78405.14,15.0,-0.12581,7e-05,14.71711]
[1778917736503,43.41,78403.92,15.0,-0.12589,7e-05,14.72334]
[1778917740881,43.41,78397.72,15.0,-0.12629,7e-05,14.75508]
[1778917741539,43.41,78396.76,15.0,-0.12635,7e-05,14.76002]
[1778917746346,43.41,78393.89,15.0,-0.12654,7e-05,14.77476]
[1778917746573,43.41,78393.74,15.0,-0.12655,7e-05,14.77527]
[1778917748410,43.41,78393.77,15.0,-0.12654,7e-05,14.77486]
[1778917748587,43.41,78393.75,15.0,-0.12654,7e-05,14.77473]
[1778917751025,43.41,78401.16,15.0,-0.12604,7e-05,14.73542]
[1778917754765,43.41,78397.68,15.0,-0.12627,7e-05,14.75351]
[1778917755989,43.41,78395.86,15.0,-0.12639,7e-05,14.76303]
[1778917755993,43.41,78395.86,15.0,-0.12639,7e-05,14.76303]
[1778917757394,43.41,78392.39,15.0,-0.12663,7e-05,14.78143]
[1778917762685,43.41,78394.13,15.0,-0.12651,7e-05,14.77253]
[1778917762840,43.41,78394.13,15.0,-0.12651,7e-05,14.77253]
[1778917763562,43.41,78394.13,15.0,-0.12651,7e-05,14.77253]
[1778917768727,43.41,78397.05,15.0,-0.12632,7e-05,14.75726]
[1778917773762,43.41,78396.91,15.0,-0.1263,7e-05,14.75418]
[1778917778797,43.41,78395.52,15.0,-0.12639,7e-05,14.7614]
[1778917783832,43.41,78395.47,15.0,-0.1264,7e-05,14.76146]
[1778917788867,43.4,78395.37,15.0,-0.1264,7e-05,14.7617]
[1778917793902,43.4,78395.55,15.0,-0.12638,7e-05,14.7604]
[1778917798937,43.4,78395.86,15.0,-0.12636,7e-05,14.75837]
[1778917803972,43.4,78401.94,15.0,-0.12594,7e-05,14.72518]
[1778917807150,43.4,78401.76,15.0,-0.12595,7e-05,14.72603]
[1778917808000,43.4,78389.05,15.0,-0.1268,7e-05,14.79299]
[1778917813035,43.4,78386.35,15.0,-0.12697,7e-05,14.80638]
[1778917815641,43.4,78385.94,15.0,-0.12699,7e-05,14.80837]
[1778917815911,43.4,78385.85,15.0,-0.127,7e-05,14.80849]
[1778917816795,43.4,78385.85,15.0,-0.127,7e-05,14.80849]
[1778917817079,43.4,78381.88,15.0,-0.12726,7e-05,14.82926]
[1778917817302,43.4,78381.88,15.0,-0.12726,7e-05,14.82926]
[1778917819657,43.39,78371.72,15.0,-0.12792,7e-05,14.88038]
[1778917819761,43.39,78371.72,15.0,-0.12792,7e-05,14.88038]
[1778917819783,43.39,78371.72,15.0,-0.12792,7e-05,14.88038]
[1778917820967,43.38,78366.19,15.0,-0.12823,7e-05,14.90437]
[1778917826126,43.34,78360.52,15.0,-0.12842,7e-05,14.91921]
[1778917828222,43.34,78360.52,15.0,-0.12842,7e-05,14.91921]
[1778917828283,43.33,78360.45,15.0,-0.12837,7e-05,14.91496]
[1778917833858,43.33,78366.18,15.0,-0.12795,7e-05,14.88006]
[1778917840224,43.33,78367.79,15.0,-0.12782,7e-05,14.87037]
[1778917845260,43.33,78370.06,15.0,-0.12766,7e-05,14.85769]
[1778917850295,43.32,78371.27,15.0,-0.12757,7e-05,14.85074]
[1778917855330,43.32,78371.35,15.0,-0.12756,7e-05,14.8498]
[1778917860365,43.32,78371.49,15.0,-0.12755,7e-05,14.84855]
[1778917863766,43.32,78371.23,15.0,-0.12756,7e-05,14.84973]
[1778917869428,43.32,78371.37,15.0,-0.12755,7e-05,14.84908]
[1778917876676,43.32,78371.54,15.0,-0.12754,7e-05,14.84843]
[1778917878492,43.32,78385.62,15.0,-0.1266,7e-05,14.77431]
[1778917883527,43.33,78388.64,15.0,-0.1264,7e-05,14.75921]
[1778917885499,43.33,78389.15,15.0,-0.12637,7e-05,14.75668]
[1778917890576,43.33,78391.25,15.0,-0.12623,7e-05,14.74573]
[1778917895611,43.33,78390.6,15.0,-0.12625,7e-05,14.74533]
[1778917900837,43.33,78390.21,15.0,-0.12628,7e-05,14.74741]
[1778917901237,43.33,78390.02,15.0,-0.12629,7e-05,14.74844]
[1778917905858,43.33,78378.21,15.0,-0.12709,7e-05,14.81135]
[1778917906688,43.33,78378.52,15.0,-0.12707,7e-05,14.80992]
[1778917907576,43.33,78378.52,15.0,-0.12707,7e-05,14.80992]
[1778917907695,43.33,78378.8,15.0,-0.12706,7e-05,14.80858]
[1778917911558,43.33,78378.44,15.0,-0.12709,7e-05,14.81086]
[1778917914855,43.33,78379.76,15.0,-0.127,7e-05,14.8039]
[1778917919361,43.33,78380.17,15.0,-0.12697,7e-05,14.80157]
[1778917921557,43.33,78378.13,15.0,-0.12711,7e-05,14.81256]
[1778917921862,43.33,78378.13,15.0,-0.12711,7e-05,14.81256]
[1778917923882,43.33,78372.41,15.0,-0.12749,7e-05,14.84288]
[1778917925112,43.33,78372.87,15.0,-0.12747,7e-05,14.84063]
[1778917926859,43.33,78376.83,15.0,-0.1272,7e-05,14.8196]
[1778917932871,43.33,78390.07,15.0,-0.12631,7e-05,14.7498]
[1778917938388,43.33,78389.98,15.0,-0.12632,7e-05,14.75055]
[1778917943948,43.33,78389.56,15.0,-0.12635,7e-05,14.75323]
[1778917948984,43.33,78389.6,15.0,-0.12635,7e-05,14.7533]
[1778917954021,43.33,78389.2,15.0,-0.12635,7e-05,14.75182]
[1778917956669,43.33,78388.71,15.0,-0.12639,7e-05,14.75446]
[1778917962217,43.33,78380.29,15.0,-0.12696,7e-05,14.7996]
[1778917962224,43.33,78380.29,15.0,-0.12696,7e-05,14.7996]
[1778917968119,43.34,78380.32,15.0,-0.12697,7e-05,14.80053]
[1778917973154,43.34,78378.15,15.0,-0.12713,7e-05,14.81281]
[1778917974424,43.34,78378.15,15.0,-0.12713,7e-05,14.81281]
[1778917974480,43.34,78374.55,15.0,-0.12738,7e-05,14.83201]
[1778917977915,43.34,78370.04,15.0,-0.12769,7e-05,14.85619]
[1778917978189,43.34,78370.69,15.0,-0.12765,7e-05,14.85305]
[1778917982603,43.34,78368.39,15.0,-0.12781,7e-05,14.86567]
[1778917988262,43.34,78352.84,15.0,-0.12888,7e-05,14.94931]
[1778917993297,43.35,78350.5,15.0,-0.12905,7e-05,14.96255]
[1778917997416,43.35,78349.73,15.0,-0.12911,7e-05,14.96721]
[1778917997623,43.35,78349.73,15.0,-0.12911,7e-05,14.96721]
[1778917997807,43.35,78346.33,15.0,-0.12934,7e-05,14.98524]
[1778917999768,43.35,78343.15,15.0,-0.12956,7e-05,15.00226]
[1778918002303,43.35,78340.34,15.0,-0.12976,7e-05,15.01753]
[1778918009409,43.35,78340.55,15.0,-0.12976,7e-05,15.01739]
[1778918012380,43.35,78337.89,15.0,-0.12992,7e-05,15.02788]
[1778918017251,43.35,78333.17,15.0,-0.13025,7e-05,15.05329]
[1778918018315,43.35,78329.79,15.0,-0.13048,7e-05,15.07132]
[1778918021092,43.35,78320.36,15.0,-0.13114,7e-05,15.12199]
[1778918022475,43.35,78319.15,15.0,-0.13122,7e-05,15.12842]
[1778918022838,43.35,78319.15,15.0,-0.13122,7e-05,15.12842]
[1778918022882,43.36,78318.42,15.0,-0.13128,7e-05,15.13272]
[1778918028733,43.36,78322.22,15.0,-0.13103,7e-05,15.11401]
[1778918030374,43.38,78322.22,15.0,-0.13113,7e-05,15.12177]
[1778918035537,43.4,78322.85,15.0,-0.1312,7e-05,15.12728]
[1778918040626,43.4,78317.92,15.0,-0.13156,7e-05,15.15534]
[1778918045661,43.41,78318.2,15.0,-0.13157,7e-05,15.15585]
[1778918050966,43.41,78318.16,15.0,-0.13159,7e-05,15.15769]
[1778918056738,43.42,78317.7,15.0,-0.13166,7e-05,15.1631]
[1778918062780,43.42,78316.41,15.0,-0.13178,7e-05,15.17254]
[1778918067815,43.43,78315.66,15.0,-0.13186,7e-05,15.17868]
[1778918072850,43.44,78315.16,15.0,-0.1319,7e-05,15.17966]
[1778918079899,43.44,78315.26,15.0,-0.13194,7e-05,15.18274]
[1778918084934,43.45,78314.75,15.0,-0.132,7e-05,15.18775]
[1778918087842,43.45,78314.22,15.0,-0.13205,7e-05,15.19145]
[1778918093997,43.46,78311.59,15.0,-0.13227,7e-05,15.20818]
[1778918099034,43.46,78312.73,15.0,-0.13221,7e-05,15.204]
[1778918104069,43.47,78310.54,15.0,-0.13238,7e-05,15.21727]
[1778918107090,43.47,78326.85,15.0,-0.13127,7e-05,15.13187]
[1778918110033,43.47,78332.42,15.0,-0.13089,7e-05,15.10324]
[1778918111148,43.47,78340.5,15.0,-0.13035,7e-05,15.06139]
[1778918111161,43.47,78340.5,15.0,-0.13035,7e-05,15.06139]
[1778918111386,43.47,78340.5,15.0,-0.13035,7e-05,15.06139]
[1778918112125,43.47,78344.17,15.0,-0.1301,7e-05,15.04221]
[1778918112219,43.47,78344.17,15.0,-0.1301,7e-05,15.04221]
[1778918113034,43.47,78344.17,15.0,-0.1301,7e-05,15.04221]
[1778918113776,43.47,78344.17,15.0,-0.1301,7e-05,15.04236]
[1778918115439,43.47,78352.72,15.0,-0.12952,7e-05,14.99732]
[1778918116480,43.47,78353.6,15.0,-0.12946,7e-05,14.99288]
[1778918121560,43.48,78354.38,15.0,-0.12943,7e-05,14.98994]
[1778918123202,43.48,78340.55,15.0,-0.13038,7e-05,15.06377]
[1778918128238,43.48,78340.6,15.0,-0.13039,7e-05,15.06425]
[1778918130257,43.48,78339.85,15.0,-0.13044,7e-05,15.06837]
[1778918133938,43.48,78339.78,15.0,-0.13042,7e-05,15.06531]
[1778918139316,43.48,78338.76,15.0,-0.13051,7e-05,15.07177]
[1778918145357,43.49,78339.18,15.0,-0.13049,7e-05,15.07046]
[1778918149200,43.49,78339.44,15.0,-0.13048,7e-05,15.06957]
[1778918149217,43.49,78339.44,15.0,-0.13048,7e-05,15.06957]
[1778918149271,43.49,78339.44,15.0,-0.13048,7e-05,15.06957]
[1778918150041,43.49,78331.79,15.0,-0.13101,7e-05,15.11034]
[1778918151842,43.49,78324.25,15.0,-0.13153,7e-05,15.15026]
[1778918157733,43.49,78319.55,15.0,-0.13186,7e-05,15.17542]
[1778918158365,43.49,78321.02,15.0,-0.13175,7e-05,15.16768]
[1778918158382,43.49,78321.02,15.0,-0.13175,7e-05,15.16768]
[1778918163487,43.49,78322.05,15.0,-0.13169,7e-05,15.16272]
[1778918166611,43.49,78322.1,15.0,-0.13169,7e-05,15.16263]
[1778918172555,43.49,78325.07,15.0,-0.1315,7e-05,15.14814]
[1778918176915,43.5,78323.83,15.0,-0.13159,7e-05,15.15527]
[1778918183633,43.5,78323.7,15.0,-0.13161,7e-05,15.15673]
[1778918188668,43.5,78323.11,15.0,-0.13165,7e-05,15.16017]
[1778918189278,43.5,78323.11,15.0,-0.13165,7e-05,15.16017]
[1778918194710,43.5,78325.53,15.0,-0.13147,7e-05,15.1445]
[1778918199745,43.5,78323.12,15.0,-0.13165,7e-05,15.15821]
[1778918204780,43.5,78324.1,15.0,-0.1316,7e-05,15.15389]
[1778918209815,43.51,78323.78,15.0,-0.13163,7e-05,15.15644]
[1778918214850,43.51,78323.23,15.0,-0.13168,7e-05,15.16019]
[1778918221324,43.51,78323.24,15.0,-0.13168,7e-05,15.16081]
[1778918222234,43.51,78323.24,15.0,-0.13168,7e-05,15.16081]
[1778918228416,43.51,78323.27,15.0,-0.1317,7e-05,15.16175]
[1778918233983,43.52,78323.29,15.0,-0.13171,7e-05,15.16255]
[1778918239018,43.52,78317.29,15.0,-0.13213,7e-05,15.19511]
[1778918244053,43.52,78317.06,15.0,-0.13215,7e-05,15.19691]
[1778918244895,43.52,78317.06,15.0,-0.13215,7e-05,15.19691]
[1778918253118,43.52,78315.58,15.0,-0.13223,7e-05,15.20122]
[1778918259160,43.52,78316.09,15.0,-0.1322,7e-05,15.19874]
[1778918264292,43.52,78329.73,15.0,-0.13127,7e-05,15.12699]
[1778918264670,43.52,78329.73,15.0,-0.13127,7e-05,15.12699]
[1778918274265,43.52,78332.76,15.0,-0.13108,7e-05,15.11248]
[1778918279300,43.53,78334.97,15.0,-0.13093,7e-05,15.10155]
[1778918284335,43.53,78336.84,15.0,-0.13082,7e-05,15.09251]
[1778918288036,43.53,78337.99,15.0,-0.13074,7e-05,15.08679]
[1778918288135,43.53,78337.99,15.0,-0.13074,7e-05,15.08679]
[1778918288236,43.53,78338.51,15.0,-0.13071,7e-05,15.08443]
[1778918293399,43.53,78347.33,15.0,-0.13012,7e-05,15.03872]
[1778918294910,43.53,78347.33,15.0,-0.13012,7e-05,15.03872]
[1778918300448,43.54,78347.01,15.0,-0.13016,7e-05,15.04176]
[1778918304499,43.54,78349.97,15.0,-0.12996,7e-05,15.0269]
[1778918306253,43.54,78353.87,15.0,-0.1297,7e-05,15.00631]
[1778918309723,43.54,78356.53,15.0,-0.12953,7e-05,14.9932]
[1778918310233,43.54,78356.53,15.0,-0.12953,7e-05,14.9932]
[1778918310369,43.54,78359.24,15.0,-0.12935,7e-05,14.97925]
[1778918310866,43.54,78359.24,15.0,-0.12935,7e-05,14.97925]
[1778918310918,43.54,78361.23,15.0,-0.12921,7e-05,14.96875]
[1778918313741,43.54,78360.6,15.0,-0.12923,7e-05,14.96863]
[1778918313832,43.54,78360.6,15.0,-0.12923,7e-05,14.96863]
[1778918313848,43.54,78360.6,15.0,-0.12923,7e-05,14.96863]
[1778918314221,43.54,78360.6,15.0,-0.12923,7e-05,14.96863]
[1778918314322,43.54,78360.74,15.0,-0.12923,7e-05,14.96814]
[1778918319584,43.55,78358.69,15.0,-0.12938,7e-05,14.98038]
[1778918324618,43.55,78353.54,15.0,-0.12975,7e-05,15.00854]
[1778918326250,43.55,78353.54,15.0,-0.12975,7e-05,15.00854]
[1778918326260,43.55,78353.92,15.0,-0.12972,7e-05,15.0069]
[1778918328467,43.55,78358.07,15.0,-0.12944,7e-05,14.98497]
[1778918329160,43.55,78358.58,15.0,-0.12941,7e-05,14.98248]
[1778918335695,43.55,78357.28,15.0,-0.12951,7e-05,14.99051]
[1778918341118,43.55,78357.46,15.0,-0.12951,7e-05,14.99029]
[1778918341172,43.55,78357.46,15.0,-0.12951,7e-05,14.99029]
[1778918342450,43.55,78357.44,15.0,-0.12952,7e-05,14.99077]
[1778918343337,43.55,78357.44,15.0,-0.12952,7e-05,14.99077]
[1778918344521,43.56,78357.83,15.0,-0.12949,7e-05,14.98907]
[1778918344654,43.56,78357.83,15.0,-0.12949,7e-05,14.98907]
[1778918344758,43.56,78360.08,15.0,-0.12934,7e-05,14.97738]
[1778918345594,43.56,78360.08,15.0,-0.12934,7e-05,14.97738]
[1778918346072,43.56,78360.08,15.0,-0.12934,7e-05,14.97738]
[1778918346126,43.56,78360.08,15.0,-0.12934,7e-05,14.97738]
[1778918346257,43.56,78363.77,15.0,-0.12909,7e-05,14.95814]
[1778918347124,43.56,78363.77,15.0,-0.12909,7e-05,14.95814]
[1778918347225,43.56,78362.1,15.0,-0.12921,7e-05,14.9669]
[1778918348158,43.56,78362.1,15.0,-0.12921,7e-05,14.9669]
[1778918348259,43.56,78361.2,15.0,-0.12927,7e-05,14.97183]
[1778918349254,43.56,78361.2,15.0,-0.12927,7e-05,14.97183]
[1778918349355,43.56,78361.38,15.0,-0.12926,7e-05,14.97084]
[1778918350201,43.56,78361.38,15.0,-0.12926,7e-05,14.97084]
[1778918350302,43.56,78360.54,15.0,-0.12932,7e-05,14.97545]
[1778918352877,43.56,78357.28,15.0,-0.12954,7e-05,14.99259]
[1778918352965,43.56,78356.62,15.0,-0.12958,7e-05,14.99601]
[1778918354419,43.56,78357.17,15.0,-0.12954,7e-05,14.99308]
[1778918354830,43.56,78357.14,15.0,-0.12955,7e-05,14.99322]
[1778918358884,43.56,78358.02,15.0,-0.12949,7e-05,14.9892]
[1778918359170,43.56,78358.02,15.0,-0.12949,7e-05,14.9892]
[1778918359224,43.56,78357.99,15.0,-0.1295,7e-05,14.98976]
[1778918364154,43.56,78359.38,15.0,-0.12941,7e-05,14.98231]
[1778918364191,43.56,78359.59,15.0,-0.12939,7e-05,14.98117]
[1778918369934,43.56,78357.01,15.0,-0.12958,7e-05,14.99573]
[1778918373823,43.56,78355.1,15.0,-0.12969,7e-05,15.00252]
[1778918373962,43.56,78354.95,15.0,-0.1297,7e-05,15.00352]
[1778918378997,43.57,78355.2,15.0,-0.1297,7e-05,15.00349]
[1778918380068,43.57,78355.2,15.0,-0.1297,7e-05,15.00349]
[1778918380280,43.57,78355.09,15.0,-0.12971,7e-05,15.00459]
[1778918386050,43.57,78355.37,15.0,-0.1297,7e-05,15.00332]
[1778918391085,43.57,78355.94,15.0,-0.12966,7e-05,15.00055]
[1778918393214,43.57,78355.08,15.0,-0.12972,7e-05,15.00515]
[1778918398215,43.57,78345.19,15.0,-0.1304,7e-05,15.05782]
[1778918399208,43.57,78345.05,15.0,-0.13042,7e-05,15.05867]
[1778918399306,43.57,78345.83,15.0,-0.13036,7e-05,15.0546]
[1778918401435,43.57,78343.55,15.0,-0.13052,7e-05,15.06664]
[1778918401435,43.57,78343.55,15.0,-0.13052,7e-05,15.06664]
[1778918400061,43.57,78343.55,15.0,-0.13052,7e-05,15.06664]
[1778918409919,43.57,78343.55,15.0,-0.13052,7e-05,15.06664]
[1778918412800,43.57,78344.97,15.0,-0.13042,7e-05,15.05914]
[1778918418287,43.57,78347.37,15.0,-0.13026,7e-05,15.04647]
[1778918419283,43.57,78347.37,15.0,-0.13026,7e-05,15.04647]
[1778918420304,43.57,78347.33,15.0,-0.13026,7e-05,15.04668]
[1778918421856,43.57,78347.55,15.0,-0.13024,7e-05,15.04552]
[1778918427355,43.57,78358.11,15.0,-0.12952,7e-05,14.9898]
[1778918431786,43.57,78358.38,15.0,-0.1295,7e-05,14.98838]
[1778918432430,43.57,78358.38,15.0,-0.1295,7e-05,14.98838]
[1778918433400,43.57,78361.46,15.0,-0.12927,7e-05,14.96826]
[1778918435417,43.57,78372.99,15.0,-0.12848,7e-05,14.90749]
[1778918440454,43.57,78373.66,15.0,-0.12844,7e-05,14.90395]
[1778918445489,43.57,78375.33,15.0,-0.12833,7e-05,14.89516]
[1778918450524,43.57,78377.13,15.0,-0.12819,7e-05,14.88485]
[1778918451782,43.57,78377.13,15.0,-0.12819,7e-05,14.88485]
[1778918451851,43.57,78377.13,15.0,-0.12819,7e-05,14.88485]
[1778918455559,43.56,78389.21,15.0,-0.12736,7e-05,14.82]
[1778918460594,43.56,78397.58,15.0,-0.12679,7e-05,14.77534]
[1778918464051,43.56,78385.32,15.0,-0.12761,7e-05,14.8396]
[1778918469657,43.56,78379.84,15.0,-0.12797,7e-05,14.86706]
[1778918471868,43.56,78380.17,15.0,-0.12794,7e-05,14.86509]
[1778918471905,43.56,78380.49,15.0,-0.12792,7e-05,14.86317]
[1778918475888,43.56,78378.91,15.0,-0.12802,7e-05,14.87149]
[1778918475939,43.56,78378.73,15.0,-0.12804,7e-05,14.87242]
[1778918480175,43.56,78378.66,15.0,-0.12804,7e-05,14.87285]
[1778918485769,43.56,78378.4,15.0,-0.12805,7e-05,14.87375]
[1778918487803,43.56,78378.41,15.0,-0.12805,7e-05,14.87358]
[1778918487904,43.56,78380.84,15.0,-0.12789,7e-05,14.86066]
[1778918493316,43.56,78380.21,15.0,-0.12789,7e-05,14.85953]
[1778918493417,43.55,78368.26,15.0,-0.1287,7e-05,14.92211]
[1778918493576,43.55,78368.26,15.0,-0.1287,7e-05,14.92211]
[1778918493590,43.55,78368.26,15.0,-0.1287,7e-05,14.92211]
[1778918493825,43.55,78367.25,15.0,-0.12877,7e-05,14.92744]
[1778918498860,43.55,78365.44,15.0,-0.12889,7e-05,14.93702]
[1778918502842,43.55,78365.44,15.0,-0.12889,7e-05,14.93702]
[1778918502888,43.55,78365.01,15.0,-0.12892,7e-05,14.93933]
[1778918505891,43.55,78364.25,15.0,-0.12897,7e-05,14.94327]
[1778918505909,43.55,78363.83,15.0,-0.129,7e-05,14.94545]
[1778918510508,43.55,78363.16,15.0,-0.12905,7e-05,14.94898]
[1778918515979,43.55,78361.54,15.0,-0.12916,7e-05,14.95746]
[1778918522377,43.55,78362.31,15.0,-0.1291,7e-05,14.95336]
[1778918522400,43.55,78362.57,15.0,-0.12908,7e-05,14.95199]
[1778918528064,43.55,78362.83,15.0,-0.12907,7e-05,14.95051]
[1778918530000,43.55,78363.23,15.0,-0.12904,7e-05,14.94838]
[1778918530119,43.55,78358.26,15.0,-0.12938,7e-05,14.97457]
[1778918531085,43.55,78342.71,15.0,-0.13044,7e-05,15.05671]
[1778918536120,43.55,78341.16,15.0,-0.13054,7e-05,15.06448]
[1778918538867,43.55,78341.09,15.0,-0.13054,7e-05,15.06461]
[1778918539141,43.55,78341.05,15.0,-0.13054,7e-05,15.06471]
[1778918541806,43.55,78341.01,15.0,-0.13054,7e-05,15.0646]
[1778918542162,43.55,78338.9,15.0,-0.13069,7e-05,15.07559]
[1778918544846,43.55,78337.77,15.0,-0.13076,7e-05,15.08144]
[1778918545183,43.55,78338.77,15.0,-0.13069,7e-05,15.07588]
[1778918550218,43.55,78336.1,15.0,-0.13086,7e-05,15.08909]
[1778918553846,43.55,78336.6,15.0,-0.13079,7e-05,15.08187]
[1778918554246,43.55,78336.42,15.0,-0.1308,7e-05,15.0827]
[1778918555748,43.55,78336.42,15.0,-0.1308,7e-05,15.0827]
[1778918558630,43.54,78336.08,15.0,-0.13082,7e-05,15.08414]
[1778918558768,43.54,78336.04,15.0,-0.13082,7e-05,15.08423]
[1778918562886,43.54,78334.13,15.0,-0.13095,7e-05,15.09389]
[1778918563309,43.54,78332.91,15.0,-0.13103,7e-05,15.10018]
[1778918565025,43.54,78332.26,15.0,-0.13107,7e-05,15.10345]
[1778918565323,43.54,78328.05,15.0,-0.13136,7e-05,15.12557]
[1778918569533,43.54,78324.02,15.0,-0.13163,7e-05,15.14634]
[1778918572449,43.54,78315.1,15.0,-0.13224,7e-05,15.19285]
[1778918578416,43.53,78311.02,15.0,-0.1325,7e-05,15.21229]
[1778918583451,43.53,78309.32,15.0,-0.13259,7e-05,15.21967]
[1778918586556,43.53,78308.13,15.0,-0.13267,7e-05,15.2253]
[1778918591135,43.53,78316.14,15.0,-0.1321,7e-05,15.18163]
[1778918595772,43.52,78322.07,15.0,-0.13166,7e-05,15.14852]
[1778918596893,43.52,78324.43,15.0,-0.1315,7e-05,15.13581]
[1778918600005,43.52,78326.66,15.0,-0.13134,7e-05,15.12334]
[1778918601552,43.52,78326.33,15.0,-0.13136,7e-05,15.12507]
[1778918606612,43.52,78336.11,15.0,-0.13068,7e-05,15.07254]
[1778918611372,43.52,78342.36,15.0,-0.13024,7e-05,15.03905]
[1778918615642,43.52,78346.65,15.0,-0.12992,7e-05,15.01237]
[1778918616458,43.52,78346.65,15.0,-0.12992,7e-05,15.01235]
[1778918616683,43.52,78350.53,15.0,-0.12965,7e-05,14.99184]
[1778918621718,43.52,78357.97,15.0,-0.12914,7e-05,14.95249]
[1778918626753,43.52,78361.9,15.0,-0.12888,7e-05,14.93192]
[1778918632795,43.52,78361.02,15.0,-0.12894,7e-05,14.93682]
[1778918637830,43.52,78361.1,15.0,-0.12894,7e-05,14.9366]
[1778918642841,43.52,78360.35,15.0,-0.12899,7e-05,14.94066]
[1778918647900,43.52,78361.42,15.0,-0.12892,7e-05,14.93517]
[1778918653942,43.52,78362.22,15.0,-0.12887,7e-05,14.93113]
[1778918658977,43.52,78362.27,15.0,-0.12887,7e-05,14.93099]
[1778918664012,43.52,78360.25,15.0,-0.129,7e-05,14.94169]
[1778918669049,43.52,78360.18,15.0,-0.12901,7e-05,14.94209]
[1778918674084,43.52,78359.85,15.0,-0.12901,7e-05,14.93998]
[1778918679120,43.52,78361.03,15.0,-0.12893,7e-05,14.93376]
[1778918684155,43.52,78361.88,15.0,-0.12887,7e-05,14.92937]
[1778918688675,43.52,78361.95,15.0,-0.12887,7e-05,14.9291]
[1778918688745,43.52,78361.95,15.0,-0.12887,7e-05,14.9291]
[1778918694512,43.52,78362.09,15.0,-0.12886,7e-05,14.92862]
[1778918698908,43.52,78364.63,15.0,-0.12869,7e-05,14.91536]
[1778918704297,43.52,78353.42,15.0,-0.12945,7e-05,14.9747]
[1778918708908,43.52,78354.21,15.0,-0.1294,7e-05,14.97017]
[1778918714367,43.52,78353.36,15.0,-0.12945,7e-05,14.97451]
[1778918719426,43.52,78351.84,15.0,-0.12955,7e-05,14.98248]
[1778918725291,43.52,78352.55,15.0,-0.1295,7e-05,14.97858]
[1778918729496,43.52,78338.24,15.0,-0.13048,7e-05,15.05363]
[1778918734531,43.52,78340.89,15.0,-0.13026,7e-05,15.03513]
[1778918740020,43.52,78340.43,15.0,-0.13029,7e-05,15.03745]
[1778918746615,43.51,78337.86,15.0,-0.13045,7e-05,15.0498]
[1778918751650,43.51,78338.98,15.0,-0.13037,7e-05,15.04317]
[1778918756685,43.51,78338.24,15.0,-0.13041,7e-05,15.04632]
[1778918761721,43.51,78343.19,15.0,-0.13006,7e-05,15.01944]
[1778918768904,43.51,78343.12,15.0,-0.13006,7e-05,15.01958]
[1778918777833,43.5,78342.94,15.0,-0.13006,7e-05,15.01913]
[1778918782868,43.5,78347.35,15.0,-0.12975,7e-05,14.99544]
[1778918787903,43.5,78344.9,15.0,-0.12991,7e-05,15.00814]
[1778918793745,43.5,78347.38,15.0,-0.12972,7e-05,14.99098]
[1778918799855,43.5,78346.67,15.0,-0.12976,7e-05,14.99461]
[1778918807404,43.5,78355.44,15.0,-0.12916,7e-05,14.94819]
[1778918813177,43.5,78358.08,15.0,-0.12898,7e-05,14.9341]
[1778918817128,43.5,78356.91,15.0,-0.12906,7e-05,14.94009]
[1778918820033,43.5,78357.3,15.0,-0.12903,7e-05,14.9377]
[1778918820127,43.5,78357.47,15.0,-0.12901,7e-05,14.93667]
[1778918823536,43.5,78357.45,15.0,-0.12901,7e-05,14.93644]
[1778918823545,43.5,78357.45,15.0,-0.12901,7e-05,14.93644]
[1778918823554,43.5,78357.45,15.0,-0.12901,7e-05,14.93644]
[1778918823674,43.5,78357.45,15.0,-0.12901,7e-05,14.93644]
[1778918824905,43.5,78369.34,15.0,-0.1282,7e-05,14.87334]
[1778918829464,43.5,78376.43,15.0,-0.12772,7e-05,14.83578]
[1778918835232,43.5,78378.52,15.0,-0.12757,7e-05,14.82477]
[1778918840267,43.5,78378.73,15.0,-0.12756,7e-05,14.82365]
[1778918845302,43.5,78379.33,15.0,-0.12752,7e-05,14.82046]
[1778918852354,43.5,78382.84,15.0,-0.12726,7e-05,14.79811]
[1778918853731,43.5,78382.84,15.0,-0.12726,7e-05,14.79811]
[1778918853761,43.5,78382.84,15.0,-0.12726,7e-05,14.79811]
[1778918853969,43.5,78383.1,15.0,-0.12724,7e-05,14.79682]
[1778918857493,43.5,78387.75,15.0,-0.12693,7e-05,14.77244]
[1778918857594,43.5,78390.3,15.0,-0.12676,7e-05,14.75918]
[1778918863431,43.5,78398.88,15.0,-0.12618,7e-05,14.71413]
[1778918865863,43.5,78396.99,15.0,-0.12631,7e-05,14.72415]
[1778918868847,43.5,78390.84,15.0,-0.12672,7e-05,14.7566]
[1778918875520,43.5,78391.26,15.0,-0.1267,7e-05,14.75426]
[1778918877034,43.5,78391.94,15.0,-0.12665,7e-05,14.75067]
[1778918877060,43.5,78391.94,15.0,-0.12665,7e-05,14.75067]
[1778918882569,43.5,78391.46,15.0,-0.12667,7e-05,14.75205]
[1778918887604,43.49,78394.69,15.0,-0.12643,7e-05,14.73372]
[1778918890126,43.49,78400.91,15.0,-0.12601,7e-05,14.70055]
[1778918896667,43.49,78402.38,15.0,-0.12589,7e-05,14.69103]
[1778918901702,43.49,78403.26,15.0,-0.12582,7e-05,14.6851]
[1778918905247,43.48,78403.28,15.0,-0.12581,7e-05,14.68447]
[1778918907893,43.48,78406.32,15.0,-0.1256,7e-05,14.66769]
[1778918908798,43.48,78406.51,15.0,-0.12558,7e-05,14.66644]
[1778918908928,43.48,78406.51,15.0,-0.12558,7e-05,14.66644]
[1778918917962,43.48,78407.56,15.0,-0.1255,7e-05,14.66039]
[1778918923120,43.47,78410.53,15.0,-0.12524,7e-05,14.63804]
[1778918926244,43.47,78418.08,15.0,-0.12473,7e-05,14.59763]
[1778918931916,43.47,78410.94,15.0,-0.12519,7e-05,14.63419]
[1778918935727,43.47,78411.1,15.0,-0.12518,7e-05,14.63275]
[1778918940979,43.47,78414.79,15.0,-0.12492,7e-05,14.61223]
[1778918941817,43.47,78414.79,15.0,-0.12492,7e-05,14.61223]
[1778918947021,43.46,78415.78,15.0,-0.12484,7e-05,14.60599]
[1778918953867,43.46,78414.71,15.0,-0.1249,7e-05,14.61098]
[1778918960112,43.46,78415.36,15.0,-0.12484,7e-05,14.60605]
[1778918965729,43.46,78416.51,15.0,-0.12475,7e-05,14.59921]
[1778918972205,43.46,78416.61,15.0,-0.12474,7e-05,14.59808]
[1778918977231,43.45,78416.53,15.0,-0.1247,7e-05,14.59344]
[1778918982266,43.45,78417.06,15.0,-0.12466,7e-05,14.58991]
[1778918991906,43.45,78416.43,15.0,-0.1247,7e-05,14.59294]
[1778918995176,43.45,78417.18,15.0,-0.12463,7e-05,14.58783]
[1778919001399,43.44,78417.15,15.0,-0.12462,7e-05,14.58677]
[1778919006434,43.44,78406.18,15.0,-0.12534,7e-05,14.64355]
[1778919013866,43.44,78405.27,15.0,-0.12539,7e-05,14.64726]
[1778919019528,43.44,78407.34,15.0,-0.12523,7e-05,14.63469]
[1778919021711,43.44,78407.34,15.0,-0.12523,7e-05,14.63469]
[1778919027584,43.43,78409.7,15.0,-0.12506,7e-05,14.6211]
[1778919032619,43.43,78409.83,15.0,-0.12502,7e-05,14.61599]
[1778919038982,43.43,78409.15,15.0,-0.12505,7e-05,14.61896]
[1778919047724,43.43,78409.73,15.0,-0.125,7e-05,14.61493]
[1778919052759,43.43,78409.73,15.0,-0.125,7e-05,14.61443]
[1778919057794,43.43,78414.97,15.0,-0.12464,7e-05,14.58622]
[1778919062829,43.42,78415.1,15.0,-0.12463,7e-05,14.58511]
[1778919067848,43.42,78407.86,15.0,-0.1251,7e-05,14.62281]
[1778919072899,43.42,78405.72,15.0,-0.12523,7e-05,14.63303]
[1778919077935,43.42,78405.88,15.0,-0.12521,7e-05,14.63132]
[1778919088006,43.41,78405.16,15.0,-0.12524,7e-05,14.63336]
[1778919093040,43.41,78404.84,15.0,-0.12522,7e-05,14.63031]
[1778919098075,43.41,78405.0,15.0,-0.1252,7e-05,14.62861]
[1778919108145,43.41,78404.88,15.0,-0.12519,7e-05,14.62756]
[1778919113391,43.41,78405.63,15.0,-0.12513,7e-05,14.62294]
[1778919119222,43.4,78408.26,15.0,-0.12494,7e-05,14.60799]
[1778919125264,43.4,78409.77,15.0,-0.12483,7e-05,14.59919]
[1778919130875,43.4,78412.13,15.0,-0.12467,7e-05,14.58641]
[1778919139628,43.4,78410.09,15.0,-0.1248,7e-05,14.59636]
[1778919139659,43.4,78410.09,15.0,-0.12479,7e-05,14.59582]
[1778919145584,43.39,78409.95,15.0,-0.12477,7e-05,14.59422]
[1778919151446,43.38,78412.37,15.0,-0.12454,7e-05,14.57447]
[1778919156481,43.38,78412.58,15.0,-0.1245,7e-05,14.57131]
[1778919162167,43.38,78410.18,15.0,-0.12464,7e-05,14.58231]
[1778919163406,43.37,78415.6,15.0,-0.12427,7e-05,14.55293]
[1778919164442,43.37,78424.78,15.0,-0.12366,7e-05,14.50422]
[1778919167469,43.37,78429.64,15.0,-0.12333,7e-05,14.47782]
[1778919172757,43.37,78431.71,15.0,-0.12317,7e-05,14.46548]
[1778919181657,43.36,78431.22,15.0,-0.12318,7e-05,14.46601]
[1778919186692,43.36,78439.3,15.0,-0.12263,7e-05,14.4225]
[1778919192734,43.36,78438.62,15.0,-0.12267,7e-05,14.42522]
[1778919197769,43.36,78439.07,15.0,-0.12263,7e-05,14.42222]
[1778919202805,43.36,78436.41,15.0,-0.1228,7e-05,14.43566]
[1778919208846,43.35,78427.39,15.0,-0.12338,7e-05,14.48218]
[1778919211524,43.35,78427.39,15.0,-0.12338,7e-05,14.48218]
[1778919211538,43.35,78427.39,15.0,-0.12338,7e-05,14.48218]
[1778919212024,43.35,78427.39,15.0,-0.12338,7e-05,14.48218]
[1778919212035,43.35,78427.39,15.0,-0.12338,7e-05,14.48218]
[1778919212095,43.35,78425.62,15.0,-0.12347,7e-05,14.48714]
[1778919213916,43.35,78419.57,15.0,-0.12387,7e-05,14.51901]
[1778919214017,43.35,78417.28,15.0,-0.12402,7e-05,14.53108]
[1778919215793,43.35,78414.99,15.0,-0.12417,7e-05,14.54307]
[1778919216687,43.35,78415.27,15.0,-0.12416,7e-05,14.54159]
[1778919216902,43.35,78415.03,15.0,-0.12417,7e-05,14.54276]
[1778919221056,43.35,78414.89,15.0,-0.12418,7e-05,14.54332]
[1778919223935,43.35,78410.94,15.0,-0.12444,7e-05,14.56392]
[1778919224402,43.35,78410.98,15.0,-0.12443,7e-05,14.5635]
[1778919230798,43.35,78411.03,15.0,-0.12442,7e-05,14.56272]
[1778919230899,43.35,78411.03,15.0,-0.12442,7e-05,14.56262]
[1778919239067,43.34,78409.65,15.0,-0.12449,7e-05,14.56775]
[1778919239784,43.34,78409.65,15.0,-0.12449,7e-05,14.56775]
[1778919240074,43.34,78406.48,15.0,-0.1247,7e-05,14.58435]
[1778919240945,43.34,78406.48,15.0,-0.1247,7e-05,14.58435]
[1778919244249,43.34,78401.89,15.0,-0.125,7e-05,14.60809]
[1778919256186,43.34,78400.88,15.0,-0.12504,7e-05,14.61125]
[1778919262228,43.34,78400.93,15.0,-0.12503,7e-05,14.61002]
[1778919267263,43.33,78398.66,15.0,-0.12517,7e-05,14.62123]
[1778919267360,43.33,78398.66,15.0,-0.12517,7e-05,14.62123]
[1778919273350,43.33,78398.3,15.0,-0.12516,7e-05,14.61844]
[1778919273354,43.33,78398.3,15.0,-0.12516,7e-05,14.61844]
[1778919273385,43.33,78398.75,15.0,-0.12512,7e-05,14.6159]
[1778919273979,43.33,78398.75,15.0,-0.12512,7e-05,14.6159]
[1778919274183,43.33,78398.75,15.0,-0.12512,7e-05,14.6159]
[1778919277504,43.33,78391.81,15.0,-0.12558,7e-05,14.65176]
[1778919279990,43.33,78391.14,15.0,-0.12562,7e-05,14.65488]
[1778919285390,43.33,78391.84,15.0,-0.12556,7e-05,14.64995]
[1778919292261,43.32,78389.69,15.0,-0.12569,7e-05,14.66044]
[1778919297474,43.32,78392.34,15.0,-0.12549,7e-05,14.64468]
[1778919302509,43.32,78393.73,15.0,-0.12538,7e-05,14.63628]
[1778919307802,43.32,78393.26,15.0,-0.12541,7e-05,14.63795]
[1778919313051,43.31,78394.83,15.0,-0.12529,7e-05,14.62861]
[1778919319306,43.31,78394.22,15.0,-0.12531,7e-05,14.63063]
[1778919325672,43.31,78394.12,15.0,-0.1253,7e-05,14.62959]
[1778919330705,43.3,78394.24,15.0,-0.12528,7e-05,14.62796]
[1778919333483,43.3,78395.93,15.0,-0.12514,7e-05,14.61478]
[1778919339436,43.3,78395.81,15.0,-0.12514,7e-05,14.61506]
[1778919345387,43.3,78395.64,15.0,-0.12513,7e-05,14.61436]
[1778919353866,43.3,78395.67,15.0,-0.12511,7e-05,14.61254]
[1778919358901,43.29,78395.6,15.0,-0.1251,7e-05,14.61203]
[1778919371992,43.29,78395.79,15.0,-0.12506,7e-05,14.60878]
[1778919377027,43.29,78396.79,15.0,-0.12499,7e-05,14.60266]
[1778919382369,43.28,78396.9,15.0,-0.12497,7e-05,14.60161]
[1778919388105,43.28,78400.72,15.0,-0.1247,7e-05,14.58033]
[1778919393010,43.28,78400.38,15.0,-0.12469,7e-05,14.57783]
[1778919393312,43.28,78400.38,15.0,-0.12469,7e-05,14.57783]
[1778919399182,43.28,78399.78,15.0,-0.12473,7e-05,14.58019]
[1778919405224,43.28,78400.06,15.0,-0.1247,7e-05,14.5781]
[1778919410261,43.28,78400.32,15.0,-0.12468,7e-05,14.57625]
[1778919415604,43.28,78400.32,15.0,-0.12467,7e-05,14.57583]
[1778919421722,43.27,78400.43,15.0,-0.12465,7e-05,14.57454]
[1778919427499,43.27,78400.47,15.0,-0.12464,7e-05,14.57362]
[1778919434005,43.27,78400.54,15.0,-0.12463,7e-05,14.57231]
[1778919438725,43.27,78400.47,15.0,-0.12462,7e-05,14.5715]
[1778919444497,43.27,78400.51,15.0,-0.1246,7e-05,14.57024]
[1778919449533,43.26,78400.36,15.0,-0.1246,7e-05,14.57008]
[1778919450311,43.26,78400.36,15.0,-0.1246,7e-05,14.57008]
[1778919455575,43.26,78400.15,15.0,-0.12457,7e-05,14.56618]
[1778919460610,43.26,78395.5,15.0,-0.12487,7e-05,14.58978]
[1778919465645,43.26,78394.27,15.0,-0.12494,7e-05,14.59512]
[1778919470680,43.25,78391.98,15.0,-0.12508,7e-05,14.60605]
[1778919471587,43.25,78391.98,15.0,-0.12508,7e-05,14.60605]
[1778919476722,43.25,78391.41,15.0,-0.1251,7e-05,14.60759]
[1778919481757,43.25,78392.72,15.0,-0.125,7e-05,14.59956]
[1778919483875,43.25,78394.8,15.0,-0.12486,7e-05,14.58835]
[1778919483876,43.25,78395.63,15.0,-0.1248,7e-05,14.58377]
[1778919487553,43.24,78395.33,15.0,-0.12481,7e-05,14.58489]
[1778919489824,43.24,78399.74,15.0,-0.12451,7e-05,14.56072]
[1778919489925,43.24,78400.8,15.0,-0.12444,7e-05,14.55512]
[1778919491024,43.24,78400.8,15.0,-0.12444,7e-05,14.55512]
[1778919503911,43.24,78399.73,15.0,-0.12448,7e-05,14.55871]
[1778919508946,43.24,78399.3,15.0,-0.1245,7e-05,14.56027]
[1778919513981,43.23,78399.47,15.0,-0.12446,7e-05,14.55475]
[1778919519016,43.23,78399.65,15.0,-0.12443,7e-05,14.55302]
[1778919525422,43.23,78399.61,15.0,-0.12444,7e-05,14.55307]
[1778919525523,43.23,78399.61,15.0,-0.12442,7e-05,14.55213]
[1778919531103,43.23,78399.95,15.0,-0.12439,7e-05,14.54904]
[1778919536138,43.22,78397.57,15.0,-0.12453,7e-05,14.5604]
[1778919539853,43.22,78395.17,15.0,-0.12468,7e-05,14.57235]
[1778919543189,43.22,78393.21,15.0,-0.1248,7e-05,14.58196]
[1778919543298,43.22,78392.85,15.0,-0.12482,7e-05,14.58361]
[1778919544503,43.22,78392.85,15.0,-0.12482,7e-05,14.58361]
[1778919551243,43.22,78390.3,15.0,-0.12498,7e-05,14.59554]
[1778919553351,43.22,78391.69,15.0,-0.12488,7e-05,14.58799]
[1778919553410,43.22,78391.69,15.0,-0.12488,7e-05,14.58763]
[1778919562361,43.21,78391.95,15.0,-0.12485,7e-05,14.5854]
[1778919563681,43.21,78392.2,15.0,-0.12481,7e-05,14.58237]
[1778919569369,43.21,78393.29,15.0,-0.12471,7e-05,14.57461]
[1778919570884,43.2,78393.31,15.0,-0.12471,7e-05,14.57423]
[1778919576418,43.2,78393.08,15.0,-0.12467,7e-05,14.56971]
[1778919576831,43.2,78393.08,15.0,-0.12467,7e-05,14.56971]
[1778919583467,43.2,78391.97,15.0,-0.12473,7e-05,14.57367]
[1778919587488,43.19,78392.25,15.0,-0.1247,7e-05,14.57136]
[1778919592530,43.19,78396.34,15.0,-0.1244,7e-05,14.54819]
[1778919594692,43.19,78396.44,15.0,-0.12439,7e-05,14.54742]
[1778919594743,43.19,78396.91,15.0,-0.12436,7e-05,14.54469]
[1778919596683,43.19,78396.91,15.0,-0.12436,7e-05,14.54469]
[1778919608642,43.18,78396.83,15.0,-0.12433,7e-05,14.54214]
[1778919611372,43.18,78396.83,15.0,-0.12432,7e-05,14.54175]
[1778919616699,43.18,78387.69,15.0,-0.12492,7e-05,14.58874]
[1778919617212,43.18,78387.69,15.0,-0.12492,7e-05,14.58874]
[1778919617373,43.18,78387.69,15.0,-0.12492,7e-05,14.58874]
[1778919617706,43.18,78389.89,15.0,-0.12477,7e-05,14.57694]
[1778919618649,43.18,78389.89,15.0,-0.12477,7e-05,14.57694]
[1778919620212,43.18,78389.66,15.0,-0.12478,7e-05,14.57789]
[1778919620389,43.18,78389.66,15.0,-0.12478,7e-05,14.57789]
[1778919620395,43.18,78389.66,15.0,-0.12478,7e-05,14.57789]
[1778919620480,43.18,78389.66,15.0,-0.12478,7e-05,14.57789]
[1778919622057,43.18,78376.09,15.0,-0.12569,7e-05,14.64949]
[1778919628924,43.17,78365.39,15.0,-0.1264,7e-05,14.70465]
[1778919635574,43.17,78365.07,15.0,-0.12637,7e-05,14.70086]
[1778919641873,43.16,78363.1,15.0,-0.12647,7e-05,14.70833]
[1778919647628,43.16,78362.85,15.0,-0.12647,7e-05,14.70834]
[1778919649017,43.16,78353.33,15.0,-0.12711,7e-05,14.75823]
[1778919650787,43.15,78350.62,15.0,-0.12728,7e-05,14.77145]
[1778919652315,43.15,78350.17,15.0,-0.12731,7e-05,14.77384]
[1778919656432,43.15,78346.34,15.0,-0.12755,7e-05,14.79264]
[1778919660274,43.15,78340.49,15.0,-0.12793,7e-05,14.82254]
[1778919662097,43.15,78340.34,15.0,-0.12794,7e-05,14.82252]
[1778919665413,43.14,78345.88,15.0,-0.12754,7e-05,14.79151]
[1778919665431,43.14,78345.88,15.0,-0.12754,7e-05,14.79151]
[1778919667084,43.14,78348.97,15.0,-0.12732,7e-05,14.7744]
[1778919673801,43.14,78355.17,15.0,-0.12687,7e-05,14.73973]
[1778919679132,43.13,78357.33,15.0,-0.1267,7e-05,14.72639]
[1778919684167,43.13,78357.97,15.0,-0.12664,7e-05,14.7216]
[1778919685357,43.13,78357.97,15.0,-0.12664,7e-05,14.7216]
[1778919685406,43.13,78358.36,15.0,-0.12661,7e-05,14.71926]
[1778919691526,43.13,78360.55,15.0,-0.12645,7e-05,14.70604]
[1778919696995,43.12,78359.71,15.0,-0.12645,7e-05,14.70466]
[1778919705315,43.11,78359.84,15.0,-0.12641,7e-05,14.70103]
[1778919710350,43.11,78357.85,15.0,-0.12652,7e-05,14.71002]
[1778919720420,43.1,78357.85,15.0,-0.12648,7e-05,14.70675]
[1778919725455,43.1,78357.97,15.0,-0.12645,7e-05,14.70454]
[1778919730805,43.1,78357.97,15.0,-0.12645,7e-05,14.70454]
[1778919736072,43.09,78359.71,15.0,-0.12629,7e-05,14.6919]
[1778919738282,43.09,78360.32,15.0,-0.12625,7e-05,14.68835]
[1778919738410,43.09,78360.32,15.0,-0.12625,7e-05,14.68835]
[1778919739990,43.09,78376.11,15.0,-0.12517,7e-05,14.60387]
[1778919742920,43.09,78380.45,15.0,-0.12487,7e-05,14.58016]
[1778919743729,43.09,78380.45,15.0,-0.12487,7e-05,14.58016]
[1778919743778,43.09,78380.66,15.0,-0.12486,7e-05,14.57891]
[1778919749642,43.08,78387.23,15.0,-0.12439,7e-05,14.54208]
[1778919751079,43.08,78387.46,15.0,-0.12437,7e-05,14.54055]
[1778919756691,43.08,78387.24,15.0,-0.12433,7e-05,14.53554]
[1778919760734,43.07,78384.88,15.0,-0.12448,7e-05,14.54691]
[1778919761081,43.07,78384.88,15.0,-0.12447,7e-05,14.54652]
[1778919762877,43.07,78382.17,15.0,-0.12465,7e-05,14.56057]
[1778919772803,43.06,78378.01,15.0,-0.12488,7e-05,14.57836]
[1778919775606,43.06,78376.44,15.0,-0.12497,7e-05,14.58586]
[1778919775610,43.06,78376.44,15.0,-0.12497,7e-05,14.58586]
[1778919775824,43.06,78374.51,15.0,-0.1251,7e-05,14.59568]
[1778919780862,43.06,78372.51,15.0,-0.12522,7e-05,14.60536]
[1778919785896,43.05,78367.46,15.0,-0.12555,7e-05,14.63104]
[1778919790931,43.05,78365.29,15.0,-0.12568,7e-05,14.64134]
[1778919795966,43.05,78365.04,15.0,-0.12568,7e-05,14.64131]
[1778919802008,43.04,78365.38,15.0,-0.12564,7e-05,14.63785]
[1778919803256,43.04,78365.38,15.0,-0.12564,7e-05,14.63785]
[1778919809058,43.04,78365.01,15.0,-0.12564,7e-05,14.6381]
[1778919810829,43.04,78365.01,15.0,-0.12564,7e-05,14.6381]
[1778919813566,43.04,78359.41,15.0,-0.12598,7e-05,14.66323]
[1778919819127,43.03,78362.35,15.0,-0.12576,7e-05,14.64522]
[1778919823575,43.03,78362.73,15.0,-0.12572,7e-05,14.64232]
[1778919829197,43.03,78369.62,15.0,-0.12523,7e-05,14.60372]
[1778919830600,43.03,78369.62,15.0,-0.12523,7e-05,14.60372]
[1778919831301,43.03,78369.67,15.0,-0.12522,7e-05,14.60299]
[1778919835875,43.02,78371.41,15.0,-0.12509,7e-05,14.59307]
[1778919840782,43.02,78371.44,15.0,-0.12508,7e-05,14.59208]
[1778919840840,43.02,78371.44,15.0,-0.12507,7e-05,14.59148]
[1778919842309,43.02,78374.1,15.0,-0.12489,7e-05,14.57733]
[1778919842395,43.02,78377.32,15.0,-0.12467,7e-05,14.5598]
[1778919843694,43.02,78377.32,15.0,-0.12467,7e-05,14.5598]
[1778919843796,43.02,78378.09,15.0,-0.12462,7e-05,14.55542]
[1778919844320,43.02,78378.09,15.0,-0.12462,7e-05,14.55542]
[1778919844506,43.02,78378.09,15.0,-0.12462,7e-05,14.55542]
[1778919850180,43.02,78381.69,15.0,-0.12435,7e-05,14.53471]
[1778919852914,43.01,78381.72,15.0,-0.12435,7e-05,14.53421]
[1778919859408,43.01,78381.67,15.0,-0.12431,7e-05,14.53083]
[1778919864444,43.0,78385.7,15.0,-0.12401,7e-05,14.50732]
[1778919870998,43.0,78387.22,15.0,-0.12388,7e-05,14.49693]
[1778919877534,42.99,78381.33,15.0,-0.12422,7e-05,14.52187]
[1778919882569,42.99,78383.45,15.0,-0.12405,7e-05,14.50865]
[1778919891805,42.98,78384.01,15.0,-0.12401,7e-05,14.50492]
[1778919899692,42.97,78383.81,15.0,-0.12395,7e-05,14.5001]
[1778919906741,42.96,78383.72,15.0,-0.12392,7e-05,14.498]
[1778919911776,42.96,78383.69,15.0,-0.1239,7e-05,14.49633]
[1778919916811,42.96,78383.69,15.0,-0.12388,7e-05,14.4945]
[1778919921846,42.95,78383.7,15.0,-0.12386,7e-05,14.49263]
[1778919923214,42.95,78383.7,15.0,-0.12385,7e-05,14.49227]
[1778919925293,42.95,78374.87,15.0,-0.12444,7e-05,14.53847]
[1778919931916,42.94,78375.59,15.0,-0.12432,7e-05,14.52774]
[1778919937765,42.94,78375.74,15.0,-0.1243,7e-05,14.52566]
[1778919942993,42.93,78373.4,15.0,-0.12442,7e-05,14.53475]
[1778919950043,42.93,78373.44,15.0,-0.12438,7e-05,14.53159]
[1778919954598,42.92,78373.4,15.0,-0.12436,7e-05,14.53056]
[1778919957334,42.92,78367.3,15.0,-0.12476,7e-05,14.56183]
[1778919960903,42.92,78362.73,15.0,-0.12505,7e-05,14.58488]
[1778919965909,42.91,78363.1,15.0,-0.12501,7e-05,14.58102]
[1778919976226,42.9,78363.96,15.0,-0.12487,7e-05,14.57047]
[1778919981261,42.89,78364.08,15.0,-0.12484,7e-05,14.56756]
[1778919986296,42.89,78363.5,15.0,-0.12485,7e-05,14.5684]
[1778919991331,42.88,78363.57,15.0,-0.12479,7e-05,14.56189]
[1778919998877,42.88,78364.73,15.0,-0.12469,7e-05,14.55393]
[1778920007443,42.87,78364.78,15.0,-0.12462,7e-05,14.5485]
[1778920012478,42.86,78364.47,15.0,-0.12462,7e-05,14.54802]
[1778920019527,42.86,78364.91,15.0,-0.12455,7e-05,14.5427]
[1778920022193,42.85,78365.18,15.0,-0.12452,7e-05,14.54042]
[1778920028590,42.85,78367.89,15.0,-0.12431,7e-05,14.52304]
[1778920033625,42.84,78368.05,15.0,-0.12427,7e-05,14.52011]
[1778920038660,42.84,78367.97,15.0,-0.12425,7e-05,14.51846]
[1778920046716,42.83,78368.52,15.0,-0.12417,7e-05,14.51224]
[1778920047214,42.83,78368.52,15.0,-0.12417,7e-05,14.51224]
[1778920052758,42.82,78369.55,15.0,-0.12405,7e-05,14.50063]
[1778920058800,42.82,78367.4,15.0,-0.12417,7e-05,14.50999]
[1778920071891,42.81,78367.72,15.0,-0.12409,7e-05,14.50359]
[1778920076926,42.81,78367.47,15.0,-0.12409,7e-05,14.50339]
[1778920081962,42.8,78367.58,15.0,-0.12406,7e-05,14.50132]
[1778920086997,42.8,78369.55,15.0,-0.12391,7e-05,14.48943]
[1778920092033,42.8,78367.45,15.0,-0.12404,7e-05,14.49927]
[1778920097069,42.79,78367.09,15.0,-0.12404,7e-05,14.49979]
[1778920102104,42.79,78367.03,15.0,-0.12403,7e-05,14.49875]
[1778920107139,42.79,78366.91,15.0,-0.12402,7e-05,14.49805]
[1778920113181,42.78,78367.34,15.0,-0.12395,7e-05,14.49033]
[1778920118217,42.78,78368.83,15.0,-0.12383,7e-05,14.48114]
[1778920122693,42.78,78369.55,15.0,-0.12377,7e-05,14.47636]
[1778920129294,42.77,78372.28,15.0,-0.12357,7e-05,14.46031]
[1778920131580,42.77,78372.28,15.0,-0.12357,7e-05,14.4599]
[1778920141807,42.77,78374.59,15.0,-0.12339,7e-05,14.446]
[1778920143555,42.77,78374.59,15.0,-0.12338,7e-05,14.44543]
[1778920151927,42.77,78379.69,15.0,-0.12303,7e-05,14.41751]
[1778920151930,42.77,78379.69,15.0,-0.12303,7e-05,14.41751]
[1778920153373,42.76,78378.59,15.0,-0.12309,7e-05,14.4223]
[1778920159009,42.76,78367.28,15.0,-0.12385,7e-05,14.48193]
[1778920159010,42.76,78367.28,15.0,-0.12385,7e-05,14.48193]
[1778920162088,42.76,78370.92,15.0,-0.12359,7e-05,14.46171]
[1778920167564,42.76,78372.35,15.0,-0.12347,7e-05,14.45252]
[1778920172927,42.76,78372.42,15.0,-0.12346,7e-05,14.45148]
[1778920179955,42.75,78372.12,15.0,-0.12344,7e-05,14.44779]
[1778920179984,42.75,78372.12,15.0,-0.12344,7e-05,14.44779]
[1778920185690,42.75,78372.61,15.0,-0.12338,7e-05,14.4429]
[1778920190214,42.75,78374.73,15.0,-0.12323,7e-05,14.43087]
[1778920196767,42.74,78375.16,15.0,-0.12318,7e-05,14.42686]
[1778920201802,42.74,78375.03,15.0,-0.12318,7e-05,14.42674]
[1778920206837,42.74,78371.1,15.0,-0.12343,7e-05,14.44653]
[1778920209337,42.74,78371.07,15.0,-0.12342,7e-05,14.44648]
[1778920214384,42.73,78371.47,15.0,-0.12338,7e-05,14.44277]
[1778920219618,42.73,78367.52,15.0,-0.12363,7e-05,14.46303]
[1778920221315,42.73,78367.39,15.0,-0.12364,7e-05,14.46327]
[1778920226977,42.73,78362.42,15.0,-0.12396,7e-05,14.48832]
[1778920228916,42.73,78359.72,15.0,-0.12413,7e-05,14.50248]
[1778920230430,42.72,78371.19,15.0,-0.12335,7e-05,14.44056]
[1778920230436,42.72,78371.19,15.0,-0.12335,7e-05,14.44056]
[1778920237048,42.72,78372.46,15.0,-0.12322,7e-05,14.42809]
[1778920241276,42.72,78373.97,15.0,-0.12311,7e-05,14.41941]
[1778920242806,42.72,78378.89,15.0,-0.12277,7e-05,14.39277]
[1778920243090,42.72,78378.86,15.0,-0.12277,7e-05,14.39263]
[1778920249433,42.72,78379.49,15.0,-0.12272,7e-05,14.38809]
[1778920250272,42.71,78394.21,15.0,-0.12172,7e-05,14.30863]
[1778920256324,42.71,78397.38,15.0,-0.1215,7e-05,14.29095]
[1778920257727,42.71,78397.45,15.0,-0.12149,7e-05,14.29028]
[1778920259198,42.71,78397.54,15.0,-0.12148,7e-05,14.28964]
[1778920264239,42.71,78398.72,15.0,-0.12139,7e-05,14.28246]
[1778920266541,42.71,78397.53,15.0,-0.12147,7e-05,14.2885]
[1778920272448,42.71,78400.24,15.0,-0.12128,7e-05,14.27331]
[1778920275207,42.7,78400.81,15.0,-0.12123,7e-05,14.26983]
[1778920275211,42.7,78400.81,15.0,-0.12123,7e-05,14.26983]
[1778920275218,42.7,78400.81,15.0,-0.12123,7e-05,14.26983]
[1778920275822,42.7,78400.81,15.0,-0.12123,7e-05,14.26969]
[1778920280583,42.7,78414.3,15.0,-0.12031,7e-05,14.19566]
[1778920284924,42.7,78421.12,15.0,-0.11984,7e-05,14.15798]
[1778920289124,42.69,78426.5,15.0,-0.11947,7e-05,14.12824]
[1778920294455,42.68,78433.45,15.0,-0.1189,7e-05,14.08019]
[1778920299490,42.66,78434.44,15.0,-0.11876,7e-05,14.06813]
[1778920304525,42.66,78436.94,15.0,-0.11857,7e-05,14.05275]
[1778920307899,42.66,78436.81,15.0,-0.11857,7e-05,14.05318]
[1778920309526,42.66,78450.35,15.0,-0.11769,7e-05,13.98105]
[1778920314747,42.66,78451.35,15.0,-0.11762,7e-05,13.97559]
[1778920316348,42.66,78451.35,15.0,-0.11762,7e-05,13.97556]
[1778920316408,42.66,78451.83,15.0,-0.11759,7e-05,13.97295]
[1778920319004,42.66,78453.29,15.0,-0.11749,7e-05,13.96505]
[1778920319006,42.66,78453.29,15.0,-0.11749,7e-05,13.96505]
[1778920319067,42.66,78453.64,15.0,-0.11747,7e-05,13.96305]
[1778920321065,42.66,78453.87,15.0,-0.11745,7e-05,13.96168]
[1778920321166,42.66,78453.97,15.0,-0.11744,7e-05,13.96111]
[1778920323126,42.66,78456.49,15.0,-0.11728,7e-05,13.94773]
[1778920323130,42.66,78456.49,15.0,-0.11728,7e-05,13.94773]
[1778920323228,42.65,78458.08,15.0,-0.11717,7e-05,13.9391]
[1778920325081,42.65,78457.01,15.0,-0.11724,7e-05,13.94478]
[1778920325133,42.65,78457.01,15.0,-0.11724,7e-05,13.94478]
[1778920325712,42.65,78457.01,15.0,-0.11724,7e-05,13.94477]
[1778920325752,42.65,78454.16,15.0,-0.11743,7e-05,13.95989]
[1778920331714,42.65,78452.12,15.0,-0.11755,7e-05,13.96988]
[1778920336749,42.65,78453.64,15.0,-0.11744,7e-05,13.96105]
[1778920341478,42.65,78465.48,15.0,-0.11666,6e-05,13.89762]
[1778920346820,42.65,78468.79,15.0,-0.11645,6e-05,13.87986]
[1778920351854,42.65,78468.02,15.0,-0.11647,6e-05,13.87995]
[1778920358903,42.65,78469.29,15.0,-0.11639,6e-05,13.87321]
[1778920363935,42.65,78468.43,15.0,-0.11644,6e-05,13.87779]
[1778920363976,42.65,78468.43,15.0,-0.11644,6e-05,13.87779]
[1778920363980,42.65,78468.43,15.0,-0.11644,6e-05,13.87779]
[1778920364096,42.65,78468.43,15.0,-0.11644,6e-05,13.87779]
[1778920364197,42.65,78466.1,15.0,-0.11659,6e-05,13.89022]
[1778920369866,42.65,78460.58,15.0,-0.11695,6e-05,13.91967]
[1778920372577,42.65,78461.12,15.0,-0.11692,6e-05,13.91686]
[1778920373001,42.65,78461.02,15.0,-0.11693,6e-05,13.91744]
[1778920378036,42.65,78460.61,15.0,-0.11695,6e-05,13.91942]
[1778920380000,42.65,78460.61,15.0,-0.11695,6e-05,13.91942]
[1778920380005,42.65,78460.61,15.0,-0.11695,6e-05,13.91942]
[1778920380050,42.65,78459.24,15.0,-0.11704,7e-05,13.92649]
[1778920380823,42.65,78459.24,15.0,-0.11704,7e-05,13.92649]
[1778920383828,42.65,78447.01,15.0,-0.11784,7e-05,13.99136]
[1778920389059,42.65,78444.72,15.0,-0.11798,7e-05,14.00301]
[1778920389580,42.65,78446.34,15.0,-0.11787,7e-05,13.99418]
[1778920395155,42.65,78445.95,15.0,-0.11788,7e-05,13.99521]
[1778920399816,42.64,78445.97,15.0,-0.11788,7e-05,13.99489]
[1778920399868,42.64,78445.97,15.0,-0.11788,7e-05,13.99489]
[1778920400512,42.64,78438.32,15.0,-0.11837,7e-05,14.03465]
[1778920402204,42.64,78424.14,15.0,-0.1193,7e-05,14.10973]
[1778920403676,42.64,78424.74,15.0,-0.11925,7e-05,14.10627]
[1778920409253,42.64,78424.32,15.0,-0.11926,7e-05,14.10695]
[1778920414288,42.63,78424.6,15.0,-0.1192,7e-05,14.10033]
[1778920419819,42.63,78424.29,15.0,-0.11922,7e-05,14.10125]
[1778920425365,42.63,78434.36,15.0,-0.11853,7e-05,14.04577]
[1778920430400,42.63,78434.87,15.0,-0.11849,7e-05,14.04234]
[1778920440470,42.62,78435.03,15.0,-0.11847,7e-05,14.04044]
[1778920445505,42.62,78430.69,15.0,-0.11874,7e-05,14.06285]
[1778920450540,42.62,78430.99,15.0,-0.11871,7e-05,14.06049]
[1778920456665,42.62,78433.11,15.0,-0.11856,7e-05,14.04826]
[1778920464747,42.62,78435.13,15.0,-0.11842,7e-05,14.03695]
[1778920470800,42.62,78435.06,15.0,-0.11841,7e-05,14.0362]
[1778920473514,42.62,78435.06,15.0,-0.11841,7e-05,14.03591]
[1778920473615,42.61,78435.06,15.0,-0.11838,7e-05,14.03161]
[1778920478737,42.61,78435.56,15.0,-0.11833,7e-05,14.02761]
[1778920483772,42.61,78439.76,15.0,-0.11804,7e-05,14.00397]
[1778920488807,42.61,78434.84,15.0,-0.11835,7e-05,14.02903]
[1778920498695,42.6,78431.71,15.0,-0.11854,7e-05,14.04463]
[1778920498705,42.6,78431.79,15.0,-0.11852,7e-05,14.04282]
[1778920498877,42.6,78426.12,15.0,-0.11889,7e-05,14.07275]
[1778920504420,42.6,78419.73,15.0,-0.1193,7e-05,14.10594]
[1778920509954,42.59,78417.26,15.0,-0.11944,7e-05,14.11747]
[1778920514990,42.59,78417.25,15.0,-0.11943,7e-05,14.11631]
[1778920526067,42.59,78417.15,15.0,-0.11941,7e-05,14.11422]
[1778920531102,42.58,78418.88,15.0,-0.11925,7e-05,14.10011]
[1778920536137,42.58,78414.68,15.0,-0.11952,7e-05,14.12154]
[1778920543186,42.58,78413.17,15.0,-0.1196,7e-05,14.12808]
[1778920555272,42.57,78412.89,15.0,-0.11959,7e-05,14.12688]
[1778920561314,42.57,78413.39,15.0,-0.11954,7e-05,14.12277]
[1778920567356,42.56,78413.65,15.0,-0.1195,7e-05,14.11992]
[1778920572392,42.56,78412.93,15.0,-0.11953,7e-05,14.12231]
[1778920578434,42.56,78413.12,15.0,-0.1195,7e-05,14.11982]
[1778920583469,42.56,78412.83,15.0,-0.11951,7e-05,14.12014]
[1778920588504,42.55,78412.93,15.0,-0.11948,7e-05,14.11837]
[1778920593539,42.55,78412.7,15.0,-0.11946,7e-05,14.11449]
[1778920602558,42.55,78412.65,15.0,-0.11945,7e-05,14.11376]
[1778920605921,42.54,78411.83,15.0,-0.11948,7e-05,14.11615]
[1778920606630,42.54,78411.6,15.0,-0.11949,7e-05,14.11708]
[1778920608880,42.54,78411.52,15.0,-0.11949,7e-05,14.1172]
[1778920608911,42.54,78411.52,15.0,-0.11949,7e-05,14.1169]
[1778920614686,42.54,78406.7,15.0,-0.11979,7e-05,14.1409]
[1778920619721,42.53,78407.61,15.0,-0.11971,7e-05,14.13459]
[1778920625763,42.53,78407.36,15.0,-0.11971,7e-05,14.13422]
[1778920630798,42.53,78405.82,15.0,-0.11979,7e-05,14.14098]
[1778920636841,42.52,78409.4,15.0,-0.11953,7e-05,14.1201]
[1778920643890,42.52,78409.08,15.0,-0.11953,7e-05,14.11987]
[1778920648925,42.52,78407.31,15.0,-0.11963,7e-05,14.12786]
[1778920656591,42.51,78407.17,15.0,-0.1196,7e-05,14.12383]
[1778920656692,42.51,78407.17,15.0,-0.11958,7e-05,14.12232]
[1778920657988,42.51,78418.83,15.0,-0.11881,7e-05,14.05964]
[1778920663676,42.51,78423.42,15.0,-0.11849,7e-05,14.03396]
[1778920669065,42.5,78423.21,15.0,-0.11848,7e-05,14.03321]
[1778920676132,42.5,78420.41,15.0,-0.11865,7e-05,14.04642]
[1778920681167,42.5,78422.04,15.0,-0.11852,7e-05,14.0364]
[1778920688217,42.49,78424.27,15.0,-0.11836,7e-05,14.02294]
[1778920690526,42.49,78437.93,15.0,-0.11745,7e-05,13.94957]
[1778920696273,42.49,78444.23,15.0,-0.11703,7e-05,13.91485]
[1778920700440,42.49,78446.99,15.0,-0.11684,7e-05,13.89928]
[1778920706280,42.48,78447.91,15.0,-0.11676,7e-05,13.8927]
[1778920707903,42.48,78446.06,15.0,-0.11688,7e-05,13.90227]
[1778920713851,42.48,78439.37,15.0,-0.11728,7e-05,13.93364]
[1778920719823,42.48,78439.57,15.0,-0.11726,7e-05,13.93194]
[1778920726483,42.48,78438.1,15.0,-0.11735,7e-05,13.93889]
[1778920731518,42.48,78438.13,15.0,-0.11734,7e-05,13.93814]
[1778920736553,42.47,78439.83,15.0,-0.11722,7e-05,13.9284]
[1778920738567,42.47,78455.9,15.0,-0.11617,7e-05,13.84246]
[1778920743602,42.47,78454.49,15.0,-0.11626,7e-05,13.84977]
[1778920749348,42.47,78454.07,15.0,-0.11628,7e-05,13.85214]
[1778920749419,42.47,78454.07,15.0,-0.11628,7e-05,13.85214]
[1778920749869,42.47,78454.07,15.0,-0.11628,7e-05,13.85214]
[1778920755687,42.47,78450.03,15.0,-0.11655,7e-05,13.87369]
[1778920765757,42.47,78450.4,15.0,-0.11652,7e-05,13.87172]
[1778920772809,42.47,78452.07,15.0,-0.11639,7e-05,13.85916]
[1778920777844,42.47,78453.38,15.0,-0.11631,7e-05,13.85246]
[1778920782880,42.48,78453.48,15.0,-0.11631,7e-05,13.85227]
[1778920787915,42.48,78454.56,15.0,-0.11624,7e-05,13.84684]
[1778920795971,42.48,78456.1,15.0,-0.11615,6e-05,13.83917]
[1778920801006,42.48,78453.37,15.0,-0.11633,7e-05,13.85407]
[1778920806042,42.48,78453.06,15.0,-0.11635,7e-05,13.85603]
[1778920811171,42.48,78457.02,15.0,-0.1161,6e-05,13.83534]
[1778920816183,42.48,78462.31,15.0,-0.11576,6e-05,13.80766]
[1778920823163,42.48,78468.03,15.0,-0.11538,6e-05,13.77665]
[1778920828198,42.48,78467.36,15.0,-0.11543,6e-05,13.78013]
[1778920833234,42.48,78468.44,15.0,-0.11533,6e-05,13.77069]
[1778920838032,42.48,78466.04,15.0,-0.11549,6e-05,13.78363]
[1778920838904,42.48,78468.01,15.0,-0.11537,6e-05,13.77389]
[1778920839011,42.48,78484.92,15.0,-0.11425,6e-05,13.68178]
[1778920839865,42.48,78484.92,15.0,-0.11425,6e-05,13.68178]
[1778920839902,42.48,78493.73,15.0,-0.11369,6e-05,13.63534]
[1778920840936,42.48,78480.38,15.0,-0.11457,6e-05,13.70807]
[1778920842273,42.48,78472.37,15.0,-0.11509,6e-05,13.75071]
[1778920844311,42.48,78465.32,15.0,-0.11556,6e-05,13.78924]
[1778920844319,42.48,78465.32,15.0,-0.11556,6e-05,13.78924]
[1778920844327,42.48,78462.69,15.0,-0.11573,6e-05,13.80321]
[1778920845857,42.48,78462.69,15.0,-0.11573,6e-05,13.80321]
[1778920848848,42.48,78458.36,15.0,-0.11601,6e-05,13.8264]
[1778920854396,42.48,78460.52,15.0,-0.11587,6e-05,13.81515]
[1778920864466,42.49,78459.88,15.0,-0.11592,6e-05,13.81904]
[1778920869501,42.49,78457.99,15.0,-0.11605,6e-05,13.82945]
[1778920874536,42.49,78457.5,15.0,-0.11608,6e-05,13.83244]
[1778920880508,42.49,78457.19,15.0,-0.11611,6e-05,13.8344]
[1778920885649,42.49,78454.46,15.0,-0.11629,7e-05,13.84928]
[1778920891655,42.49,78456.16,15.0,-0.11616,6e-05,13.83685]
[1778920899711,42.49,78454.08,15.0,-0.1163,7e-05,13.84852]
[1778920905856,42.49,78453.37,15.0,-0.11635,7e-05,13.85254]
[1778920908851,42.49,78453.54,15.0,-0.11634,7e-05,13.85184]
[1778920910788,42.49,78469.44,15.0,-0.11531,6e-05,13.76763]
[1778920915824,42.49,78472.49,15.0,-0.11512,6e-05,13.7518]
[1778920920859,42.5,78465.08,15.0,-0.11561,6e-05,13.79245]
[1778920926914,42.5,78464.3,15.0,-0.11567,6e-05,13.79708]
[1778920929862,42.5,78464.72,15.0,-0.11565,6e-05,13.79566]
[1778920934958,42.51,78471.87,15.0,-0.11524,6e-05,13.76238]
[1778920939993,42.51,78472.03,15.0,-0.11525,6e-05,13.76261]
[1778920947042,42.52,78471.04,15.0,-0.11533,6e-05,13.76934]
[1778920953099,42.52,78472.78,15.0,-0.1152,6e-05,13.75707]
[1778920958120,42.52,78469.62,15.0,-0.11542,6e-05,13.77527]
[1778920963155,42.52,78470.13,15.0,-0.1154,6e-05,13.77352]
[1778920968190,42.53,78470.78,15.0,-0.11537,6e-05,13.77105]
[1778920974232,42.53,78475.39,15.0,-0.11509,6e-05,13.74788]
[1778920975338,42.53,78475.39,15.0,-0.11509,6e-05,13.74788]
[1778920982288,42.53,78476.44,15.0,-0.11504,6e-05,13.74407]
[1778920989841,42.53,78476.44,15.0,-0.11504,6e-05,13.74407]
[1778920999460,42.54,78476.44,15.0,-0.11506,6e-05,13.74626]
[1778921012575,42.54,78476.44,15.0,-0.11509,6e-05,13.74832]
[1778921013899,42.55,78476.44,15.0,-0.11509,6e-05,13.74644]
[1778921020554,42.55,78476.49,15.0,-0.1151,6e-05,13.74771]
[1778921025846,42.55,78476.54,15.0,-0.1151,6e-05,13.74801]
[1778921031965,42.55,78476.54,15.0,-0.11511,6e-05,13.74857]
[1778921037675,42.56,78476.31,15.0,-0.11515,6e-05,13.75173]
[1778921043059,42.56,78476.33,15.0,-0.11515,6e-05,13.75233]
[1778921048932,42.56,78482.3,15.0,-0.11478,6e-05,13.72184]
[1778921052902,42.56,78481.71,15.0,-0.11483,6e-05,13.72552]
[1778921060097,42.56,78481.97,15.0,-0.11482,6e-05,13.72465]
[1778921065871,42.57,78475.6,15.0,-0.11525,6e-05,13.76006]
[1778921073927,42.57,78476.17,15.0,-0.1152,6e-05,13.75436]
[1778921076948,42.57,78464.09,15.0,-0.11598,6e-05,13.81879]
[1778921081983,42.57,78454.79,15.0,-0.11659,7e-05,13.86826]
[1778921085856,42.57,78448.82,15.0,-0.11698,7e-05,13.89993]
[1778921088452,42.57,78439.49,15.0,-0.11759,7e-05,13.94944]
[1778921088498,42.57,78439.49,15.0,-0.11759,7e-05,13.94944]
[1778921088546,42.57,78439.49,15.0,-0.11759,7e-05,13.94944]
[1778921088850,42.57,78439.49,15.0,-0.11759,7e-05,13.94944]
[1778921089033,42.57,78432.83,15.0,-0.11802,7e-05,13.985]
[1778921090392,42.57,78427.72,15.0,-0.11836,7e-05,14.01226]
[1778921095568,42.57,78426.8,15.0,-0.11842,7e-05,14.01709]
[1778921101118,42.57,78434.71,15.0,-0.1179,7e-05,13.97491]
[1778921107160,42.57,78434.87,15.0,-0.11789,7e-05,13.9742]
[1778921112195,42.57,78436.17,15.0,-0.11781,7e-05,13.96743]
[1778921117230,42.57,78436.02,15.0,-0.11782,7e-05,13.96841]
[1778921122352,42.57,78438.26,15.0,-0.11767,7e-05,13.95664]
[1778921128309,42.57,78436.33,15.0,-0.1178,7e-05,13.96722]
[1778921133344,42.57,78427.84,15.0,-0.11833,7e-05,14.00846]
[1778921139386,42.57,78428.12,15.0,-0.11831,7e-05,14.00668]
[1778921144421,42.57,78428.8,15.0,-0.11826,7e-05,14.0028]
[1778921148951,42.57,78428.8,15.0,-0.11826,7e-05,14.0028]
[1778921149971,42.57,78428.8,15.0,-0.11826,7e-05,14.00259]
[1778921150056,42.57,78428.8,15.0,-0.11826,7e-05,14.00259]
[1778921152345,42.57,78417.02,15.0,-0.11903,7e-05,14.0651]
[1778921157561,42.57,78408.38,15.0,-0.11959,7e-05,14.11001]
[1778921158659,42.57,78398.64,15.0,-0.12024,7e-05,14.16174]
[1778921160021,42.56,78395.03,15.0,-0.12047,7e-05,14.18071]
[1778921160125,42.56,78395.03,15.0,-0.12047,7e-05,14.18071]
[1778921165213,42.56,78404.48,15.0,-0.11984,7e-05,14.12972]
[1778921170609,42.56,78403.51,15.0,-0.1199,7e-05,14.13491]
[1778921173424,42.56,78403.51,15.0,-0.1199,7e-05,14.13491]
[1778921179672,42.56,78408.65,15.0,-0.11956,7e-05,14.1073]
[1778921184707,42.56,78412.69,15.0,-0.11929,7e-05,14.08577]
[1778921193770,42.56,78413.35,15.0,-0.11923,7e-05,14.07868]
[1778921198978,42.56,78413.32,15.0,-0.11923,7e-05,14.07902]
[1778921204847,42.57,78414.03,15.0,-0.11919,7e-05,14.07557]
[1778921209882,42.57,78414.07,15.0,-0.11919,7e-05,14.07564]
[1778921214917,42.57,78413.11,15.0,-0.11925,7e-05,14.08105]
[1778921219953,42.57,78412.57,15.0,-0.11929,7e-05,14.08421]
[1778921224988,42.57,78413.17,15.0,-0.11926,7e-05,14.08128]
[1778921227476,42.57,78413.17,15.0,-0.11926,7e-05,14.08128]
[1778921232945,42.57,78421.97,15.0,-0.11867,7e-05,14.03411]
[1778921237934,42.57,78421.9,15.0,-0.11868,7e-05,14.03466]
[1778921243129,42.57,78419.25,15.0,-0.11885,7e-05,14.04826]
[1778921246896,42.57,78417.51,15.0,-0.11896,7e-05,14.05708]
[1778921256221,42.57,78414.28,15.0,-0.11915,7e-05,14.07091]
[1778921258740,42.57,78414.21,15.0,-0.11916,7e-05,14.07139]
[1778921260515,42.57,78414.17,15.0,-0.11915,7e-05,14.07123]
[1778921260527,42.57,78414.17,15.0,-0.11915,7e-05,14.07123]
[1778921262732,42.57,78402.47,15.0,-0.11993,7e-05,14.13411]
[1778921269602,42.57,78403.6,15.0,-0.11987,7e-05,14.12889]
[1778921275354,42.57,78402.77,15.0,-0.11993,7e-05,14.13342]
[1778921280389,42.57,78402.0,15.0,-0.11998,7e-05,14.13741]
[1778921285424,42.57,78401.91,15.0,-0.11998,7e-05,14.13773]
[1778921292473,42.57,78402.18,15.0,-0.11996,7e-05,14.13606]
[1778921297508,42.57,78400.69,15.0,-0.12006,7e-05,14.14384]
[1778921303344,42.57,78398.89,15.0,-0.12017,7e-05,14.15324]
[1778921303552,42.57,78398.81,15.0,-0.12018,7e-05,14.15354]
[1778921303875,42.57,78398.81,15.0,-0.12018,7e-05,14.15354]
[1778921304149,42.57,78398.81,15.0,-0.12018,7e-05,14.15354]
[1778921305227,42.56,78398.18,15.0,-0.12021,7e-05,14.15589]
[1778921305490,42.56,78398.18,15.0,-0.12021,7e-05,14.15589]
[1778921306600,42.56,78386.69,15.0,-0.12093,7e-05,14.21372]
[1778921307910,42.55,78371.81,15.0,-0.12188,7e-05,14.28971]
[1778921311497,42.53,78374.62,15.0,-0.1216,7e-05,14.26678]
[1778921317008,42.52,78367.92,15.0,-0.12199,7e-05,14.29593]
[1778921322833,42.52,78369.86,15.0,-0.12185,7e-05,14.28514]
[1778921327906,42.52,78368.66,15.0,-0.12193,7e-05,14.29106]
[1778921330085,42.52,78368.94,15.0,-0.12191,7e-05,14.28948]
[1778921330086,42.52,78368.94,15.0,-0.12191,7e-05,14.28948]
[1778921330214,42.52,78368.94,15.0,-0.12191,7e-05,14.28948]
[1778921336379,42.52,78362.05,15.0,-0.12236,7e-05,14.32577]
[1778921341872,42.52,78357.72,15.0,-0.12265,7e-05,14.34835]
[1778921342613,42.52,78356.07,15.0,-0.12276,7e-05,14.35692]
[1778921347860,42.52,78355.92,15.0,-0.12276,7e-05,14.35703]
[1778921352895,42.51,78355.85,15.0,-0.12275,7e-05,14.35677]
[1778921360951,42.51,78364.65,15.0,-0.12215,7e-05,14.30907]
[1778921365986,42.51,78364.6,15.0,-0.12216,7e-05,14.30912]
[1778921368662,42.51,78364.75,15.0,-0.12214,7e-05,14.30823]
[1778921368682,42.51,78364.75,15.0,-0.12214,7e-05,14.30823]
[1778921375049,42.51,78369.21,15.0,-0.12181,7e-05,14.28028]
[1778921379541,42.51,78369.21,15.0,-0.12181,7e-05,14.28028]
[1778921385119,42.51,78373.0,15.0,-0.12156,7e-05,14.26003]
[1778921393523,42.51,78373.41,15.0,-0.12153,7e-05,14.25791]
[1778921394889,42.51,78372.46,15.0,-0.1216,7e-05,14.26314]
[1778921395189,42.51,78372.5,15.0,-0.1216,7e-05,14.26299]
[1778921397849,42.51,78372.39,15.0,-0.12161,7e-05,14.2637]
[1778921398210,42.51,78369.82,15.0,-0.12178,7e-05,14.27749]
[1778921401300,42.51,78368.5,15.0,-0.12187,7e-05,14.28456]
[1778921401401,42.51,78368.71,15.0,-0.12185,7e-05,14.2834]
[1778921403873,42.51,78369.2,15.0,-0.12182,7e-05,14.28084]
[1778921404255,42.51,78367.88,15.0,-0.12191,7e-05,14.28791]
[1778921406682,42.51,78365.56,15.0,-0.12207,7e-05,14.3003]
[1778921409840,42.51,78359.57,15.0,-0.12247,7e-05,14.3323]
[1778921410297,42.51,78359.86,15.0,-0.12245,7e-05,14.33071]
[1778921415924,42.51,78359.95,15.0,-0.12244,7e-05,14.33013]
[1778921421448,42.51,78352.54,15.0,-0.12294,7e-05,14.36967]
[1778921421820,42.51,78351.74,15.0,-0.12299,7e-05,14.37389]
[1778921422383,42.51,78351.4,15.0,-0.12301,7e-05,14.3756]
[1778921424778,42.51,78351.87,15.0,-0.12298,7e-05,14.37295]
[1778921424809,42.51,78351.87,15.0,-0.12298,7e-05,14.37295]
[1778921424895,42.51,78351.87,15.0,-0.12298,7e-05,14.37295]
[1778921431622,42.51,78349.38,15.0,-0.12314,7e-05,14.38545]
[1778921440509,42.51,78348.7,15.0,-0.12314,7e-05,14.38395]
[1778921445544,42.5,78346.24,15.0,-0.1233,7e-05,14.39651]
[1778921448882,42.5,78343.93,15.0,-0.12345,7e-05,14.40844]
[1778921454607,42.5,78343.69,15.0,-0.12346,7e-05,14.40877]
[1778921459642,42.5,78345.2,15.0,-0.12335,7e-05,14.3999]
[1778921464677,42.5,78349.38,15.0,-0.12306,7e-05,14.37686]
[1778921470696,42.5,78348.92,15.0,-0.12308,7e-05,14.37881]
[1778921475754,42.5,78348.98,15.0,-0.12307,7e-05,14.37785]
[1778921481796,42.49,78347.7,15.0,-0.12315,7e-05,14.3841]
[1778921487392,42.49,78346.77,15.0,-0.12321,7e-05,14.38874]
[1778921492881,42.49,78347.06,15.0,-0.12315,7e-05,14.38235]
[1778921499309,42.49,78347.03,15.0,-0.12314,7e-05,14.38208]
[1778921513021,42.49,78346.42,15.0,-0.12317,7e-05,14.38365]
[1778921521066,42.49,78346.46,15.0,-0.12316,7e-05,14.38312]
[1778921521223,42.49,78346.46,15.0,-0.12316,7e-05,14.38312]
[1778921523091,42.48,78365.44,15.0,-0.12187,7e-05,14.28067]
[1778921528126,42.49,78365.31,15.0,-0.12188,7e-05,14.28158]
[1778921533161,42.49,78364.13,15.0,-0.12196,7e-05,14.28806]
[1778921538196,42.49,78360.02,15.0,-0.12224,7e-05,14.31011]
[1778921543231,42.49,78360.55,15.0,-0.1222,7e-05,14.30719]
[1778921554311,42.49,78360.59,15.0,-0.12217,7e-05,14.30293]
[1778921555102,42.49,78360.59,15.0,-0.12217,7e-05,14.30293]
[1778921555166,42.49,78360.59,15.0,-0.12217,7e-05,14.30293]
[1778921556333,42.48,78366.28,15.0,-0.12178,7e-05,14.27212]
[1778921557825,42.48,78380.19,15.0,-0.12085,7e-05,14.19732]
[1778921566428,42.48,78385.52,15.0,-0.12047,7e-05,14.16745]
[1778921566429,42.48,78385.52,15.0,-0.12047,7e-05,14.16745]
[1778921568140,42.48,78385.52,15.0,-0.12046,7e-05,14.16632]
[1778921569154,42.48,78379.93,15.0,-0.12083,7e-05,14.1958]
[1778921576467,42.47,78373.32,15.0,-0.12125,7e-05,14.22924]
[1778921578057,42.47,78373.32,15.0,-0.12124,7e-05,14.22897]
[1778921583518,42.47,78372.98,15.0,-0.12125,7e-05,14.22946]
[1778921588553,42.47,78373.45,15.0,-0.12121,7e-05,14.22579]
[1778921591979,42.47,78373.38,15.0,-0.1212,7e-05,14.22572]
[1778921598624,42.46,78376.65,15.0,-0.12097,7e-05,14.20667]
[1778921602590,42.46,78380.53,15.0,-0.1207,7e-05,14.18546]
[1778921605323,42.46,78383.26,15.0,-0.12051,7e-05,14.17024]
[1778921610718,42.46,78371.43,15.0,-0.12129,7e-05,14.23266]
[1778921615754,42.46,78374.07,15.0,-0.12108,7e-05,14.21374]
[1778921620789,42.45,78373.08,15.0,-0.12113,7e-05,14.2182]
[1778921625824,42.45,78376.31,15.0,-0.12091,7e-05,14.20008]
[1778921630859,42.45,78376.63,15.0,-0.12088,7e-05,14.19777]
[1778921634560,42.45,78376.52,15.0,-0.12089,7e-05,14.19824]
[1778921641936,42.45,78376.52,15.0,-0.12086,7e-05,14.1965]
[1778921649848,42.45,78376.52,15.0,-0.12086,7e-05,14.1965]
[1778921654853,42.44,78376.69,15.0,-0.12083,7e-05,14.19365]
[1778921660064,42.44,78376.97,15.0,-0.1208,7e-05,14.19101]
[1778921666106,42.44,78376.99,15.0,-0.12078,7e-05,14.18999]
[1778921671888,42.44,78377.32,15.0,-0.12075,7e-05,14.18749]
[1778921681211,42.43,78377.07,15.0,-0.12073,7e-05,14.18358]
[1778921686591,42.43,78375.79,15.0,-0.12081,7e-05,14.19004]
[1778921693040,42.43,78375.49,15.0,-0.12082,7e-05,14.19123]
[1778921699338,42.43,78375.64,15.0,-0.12079,7e-05,14.18827]
[1778921704317,42.42,78375.48,15.0,-0.12079,7e-05,14.18823]
[1778921704375,42.42,78375.48,15.0,-0.12079,7e-05,14.18823]
[1778921707512,42.42,78363.45,15.0,-0.12159,7e-05,14.25222]
[1778921712650,42.42,78363.38,15.0,-0.12158,7e-05,14.2512]
[1778921716011,42.42,78363.15,15.0,-0.12158,7e-05,14.25147]
[1778921718312,42.42,78378.08,15.0,-0.12057,7e-05,14.17041]
[1778921723939,42.41,78380.93,15.0,-0.12037,7e-05,14.1545]
[1778921729033,42.41,78382.17,15.0,-0.12028,7e-05,14.14721]
[1778921734587,42.41,78382.39,15.0,-0.12023,7e-05,14.14143]
[1778921735024,42.41,78382.39,15.0,-0.12023,7e-05,14.14143]
[1778921737066,42.41,78382.42,15.0,-0.12022,7e-05,14.14087]
[1778921745187,42.41,78384.4,15.0,-0.12007,7e-05,14.12863]
[1778921750527,42.4,78384.33,15.0,-0.12006,7e-05,14.12842]
[1778921759761,42.4,78384.26,15.0,-0.12004,7e-05,14.12636]
[1778921762828,42.4,78384.26,15.0,-0.12004,7e-05,14.12636]
[1778921769831,42.39,78383.63,15.0,-0.12006,7e-05,14.12763]
[1778921772895,42.39,78383.63,15.0,-0.12006,7e-05,14.12763]
[1778921772996,42.39,78383.63,15.0,-0.12005,7e-05,14.12698]
[1778921774475,42.39,78383.63,15.0,-0.12005,7e-05,14.12698]
[1778921779901,42.39,78383.26,15.0,-0.12004,7e-05,14.12653]
[1778921784865,42.39,78380.92,15.0,-0.12019,7e-05,14.13792]
[1778921794000,42.38,78375.87,15.0,-0.12045,7e-05,14.15686]
[1778921800044,42.37,78380.82,15.0,-0.12009,7e-05,14.12799]
[1778921805079,42.37,78382.05,15.0,-0.11999,7e-05,14.11976]
[1778921810909,42.36,78376.78,15.0,-0.12032,7e-05,14.14667]
[1778921817020,42.36,78373.39,15.0,-0.12052,7e-05,14.16235]
[1778921817847,42.36,78373.48,15.0,-0.12051,7e-05,14.16187]
[1778921817948,42.36,78372.87,15.0,-0.12055,7e-05,14.1645]
[1778921820926,42.36,78367.98,15.0,-0.12087,7e-05,14.19049]
[1778921821572,42.35,78367.91,15.0,-0.12087,7e-05,14.19027]
[1778921827529,42.35,78361.92,15.0,-0.12125,7e-05,14.22087]
[1778921828013,42.35,78361.92,15.0,-0.12125,7e-05,14.22087]
[1778921828068,42.35,78357.83,15.0,-0.12152,7e-05,14.24221]
[1778921833276,42.29,78354.39,15.0,-0.12143,7e-05,14.23455]
[1778921838311,42.26,78358.03,15.0,-0.121,7e-05,14.19939]
[1778921845360,42.25,78358.43,15.0,-0.12094,7e-05,14.1942]
[1778921850395,42.24,78360.31,15.0,-0.12078,7e-05,14.18198]
[1778921855430,42.24,78370.39,15.0,-0.12006,7e-05,14.12182]
[1778921860793,42.24,78372.62,15.0,-0.11989,7e-05,14.10856]
[1778921866508,42.23,78372.64,15.0,-0.11986,7e-05,14.10624]
[1778921871543,42.23,78372.75,15.0,-0.11984,7e-05,14.10408]
[1778921874265,42.23,78372.8,15.0,-0.11983,7e-05,14.10319]
[1778921875355,42.23,78373.28,15.0,-0.11979,7e-05,14.1003]
[1778921876779,42.23,78374.87,15.0,-0.11968,7e-05,14.09139]
[1778921880899,42.22,78375.69,15.0,-0.11961,7e-05,14.08573]
[1778921881100,42.22,78375.69,15.0,-0.11961,7e-05,14.08573]
[1778921886648,42.22,78375.36,15.0,-0.1196,7e-05,14.08513]
[1778921895990,42.21,78375.62,15.0,-0.11956,7e-05,14.08204]
[1778921895994,42.21,78375.62,15.0,-0.11954,7e-05,14.08038]
[1778921901886,42.21,78378.92,15.0,-0.1193,7e-05,14.06056]
[1778921907796,42.2,78381.6,15.0,-0.11907,7e-05,14.04228]
[1778921913843,42.19,78381.66,15.0,-0.119,7e-05,14.03457]
[1778921918880,42.18,78382.77,15.0,-0.11889,7e-05,14.02578]
[1778921928600,42.18,78382.5,15.0,-0.1189,7e-05,14.02614]
[1778921933987,42.16,78383.57,15.0,-0.11874,7e-05,14.0134]
[1778921939022,42.16,78387.66,15.0,-0.11844,7e-05,13.98896]
[1778921944057,42.15,78387.4,15.0,-0.11843,7e-05,13.988]
[1778921949092,42.15,78391.63,15.0,-0.11812,7e-05,13.96295]
[1778921954594,42.15,78393.84,15.0,-0.11796,7e-05,13.94949]
[1778921960023,42.14,78397.49,15.0,-0.11769,7e-05,13.92765]
[1778921966211,42.14,78398.99,15.0,-0.11756,7e-05,13.91729]
[1778921971246,42.13,78399.68,15.0,-0.11747,7e-05,13.90823]
[1778921979303,42.13,78401.23,15.0,-0.11734,7e-05,13.89767]
[1778921986352,42.12,78398.94,15.0,-0.11747,7e-05,13.90817]
[1778921991387,42.12,78394.2,15.0,-0.11777,7e-05,13.93228]
[1778921996808,42.12,78391.27,15.0,-0.11795,7e-05,13.94658]
[1778922002464,42.11,78385.56,15.0,-0.1183,7e-05,13.97525]
[1778922007800,42.11,78385.16,15.0,-0.11831,7e-05,13.97598]
[1778922009709,42.11,78397.73,15.0,-0.11747,7e-05,13.90768]
[1778922015834,42.1,78398.49,15.0,-0.1174,7e-05,13.90216]
[1778922024624,42.1,78400.34,15.0,-0.11725,7e-05,13.88995]
[1778922029660,42.1,78401.76,15.0,-0.11715,7e-05,13.88133]
[1778922038209,42.1,78402.57,15.0,-0.11706,7e-05,13.87235]
[1778922046780,42.09,78401.73,15.0,-0.11708,7e-05,13.87465]
[1778922051815,42.09,78400.44,15.0,-0.11716,7e-05,13.88068]
[1778922056850,42.09,78400.54,15.0,-0.11714,7e-05,13.87921]
[1778922061885,42.08,78400.65,15.0,-0.11712,7e-05,13.87754]
[1778922066920,42.08,78399.71,15.0,-0.11717,7e-05,13.88174]
[1778922072960,42.08,78397.29,15.0,-0.11732,7e-05,13.89379]
[1778922081021,42.08,78397.29,15.0,-0.1173,7e-05,13.89204]
[1778922087569,42.07,78397.29,15.0,-0.11729,7e-05,13.89127]
[1778922093198,42.07,78397.43,15.0,-0.11724,7e-05,13.88532]
[1778922097136,42.06,78385.49,15.0,-0.118,7e-05,13.94642]
[1778922102272,42.06,78383.79,15.0,-0.1181,7e-05,13.95447]
[1778922109217,42.06,78382.61,15.0,-0.11814,7e-05,13.95839]
[1778922114252,42.05,78382.58,15.0,-0.11813,7e-05,13.95695]
[1778922121371,42.05,78382.62,15.0,-0.11811,7e-05,13.95543]
[1778922127344,42.04,78383.45,15.0,-0.11802,7e-05,13.94796]
[1778922132395,42.04,78382.7,15.0,-0.11805,7e-05,13.95065]
[1778922137963,42.04,78382.73,15.0,-0.11803,7e-05,13.94844]
[1778922143508,42.03,78374.69,15.0,-0.11854,7e-05,13.98987]
[1778922148804,42.03,78365.13,15.0,-0.11915,7e-05,14.0393]
[1778922151392,42.02,78364.86,15.0,-0.11915,7e-05,14.03928]
[1778922151463,42.02,78364.86,15.0,-0.11912,7e-05,14.03492]
[1778922151803,42.02,78363.61,15.0,-0.1192,7e-05,14.04168]
[1778922152530,42.02,78363.61,15.0,-0.1192,7e-05,14.04168]
[1778922152605,42.02,78362.0,15.0,-0.11931,7e-05,14.04998]
[1778922156094,42.02,78360.77,15.0,-0.11937,7e-05,14.05502]
[1778922156190,42.02,78358.94,15.0,-0.11949,7e-05,14.06436]
[1778922156862,42.02,78358.94,15.0,-0.11949,7e-05,14.06436]
[1778922157986,42.02,78357.93,15.0,-0.11955,7e-05,14.06937]
[1778922158149,42.02,78357.93,15.0,-0.11955,7e-05,14.06937]
[1778922158251,42.01,78358.2,15.0,-0.11953,7e-05,14.06746]
[1778922158896,42.01,78358.2,15.0,-0.11953,7e-05,14.06746]
[1778922158970,42.01,78358.1,15.0,-0.11953,7e-05,14.068]
[1778922164603,42.01,78354.33,15.0,-0.11975,7e-05,14.08553]
[1778922172659,42.0,78354.56,15.0,-0.1197,7e-05,14.08137]
[1778922177694,42.0,78354.33,15.0,-0.11969,7e-05,14.08019]
[1778922182731,41.99,78351.88,15.0,-0.11982,7e-05,14.09096]
[1778922187764,41.98,78352.13,15.0,-0.11978,7e-05,14.0871]
[1778922191110,41.98,78355.5,15.0,-0.11954,7e-05,14.06785]
[1778922196827,41.98,78361.74,15.0,-0.11908,7e-05,14.03102]
[1778922201712,41.97,78362.01,15.0,-0.11904,7e-05,14.02784]
[1778922201863,41.97,78362.89,15.0,-0.11898,7e-05,14.02265]
[1778922206899,41.96,78359.45,15.0,-0.11917,7e-05,14.03833]
[1778922214397,41.96,78358.67,15.0,-0.1192,7e-05,14.04014]
[1778922219745,41.95,78359.76,15.0,-0.11905,7e-05,14.02633]
[1778922228378,41.94,78358.94,15.0,-0.11906,7e-05,14.02756]
[1778922236999,41.93,78359.0,15.0,-0.11901,7e-05,14.02329]
[1778922242144,41.92,78358.88,15.0,-0.11894,7e-05,14.01723]
[1778922247179,41.91,78357.66,15.0,-0.11899,7e-05,14.02104]
[1778922252214,41.91,78357.86,15.0,-0.11894,7e-05,14.01716]
[1778922260722,41.9,78357.94,15.0,-0.11892,7e-05,14.01508]
[1778922267319,41.89,78359.72,15.0,-0.11872,7e-05,13.99896]
[1778922272354,41.88,78361.31,15.0,-0.11856,7e-05,13.98398]
[1778922275993,41.88,78366.46,15.0,-0.11819,7e-05,13.95464]
[1778922276896,41.88,78370.1,15.0,-0.11794,7e-05,13.93449]
[1778922280961,41.86,78382.37,15.0,-0.11704,7e-05,13.86121]
[1778922282119,41.86,78382.09,15.0,-0.11706,7e-05,13.86245]
[1778922285339,41.86,78395.11,15.0,-0.11618,7e-05,13.79122]
[1778922291487,41.84,78402.57,15.0,-0.1156,7e-05,13.74307]
[1778922296522,41.83,78395.87,15.0,-0.11595,7e-05,13.77195]
[1778922297853,41.82,78394.36,15.0,-0.11603,7e-05,13.77829]
[1778922303571,41.81,78393.02,15.0,-0.11603,7e-05,13.77761]
[1778922303831,41.81,78393.02,15.0,-0.11603,7e-05,13.77761]
[1778922306907,41.8,78392.4,15.0,-0.11603,7e-05,13.77734]
[1778922312847,41.78,78391.48,15.0,-0.11599,7e-05,13.77462]
[1778922315909,41.77,78390.96,15.0,-0.11598,7e-05,13.77301]
[1778922321701,41.75,78387.21,15.0,-0.11612,7e-05,13.78477]
[1778922326736,41.74,78387.11,15.0,-0.11607,7e-05,13.77997]
[1778922330856,41.74,78384.75,15.0,-0.11619,7e-05,13.78991]
[1778922333859,41.73,78374.41,15.0,-0.11684,7e-05,13.84137]
[1778922336833,41.73,78373.51,15.0,-0.1169,7e-05,13.84586]
[1778922345869,41.73,78373.21,15.0,-0.11689,7e-05,13.84492]
[1778922350904,41.72,78372.03,15.0,-0.11695,7e-05,13.84995]
[1778922359967,41.72,78372.67,15.0,-0.11688,7e-05,13.84388]
[1778922366009,41.72,78371.87,15.0,-0.11691,7e-05,13.84646]
[1778922379100,41.71,78371.9,15.0,-0.11686,7e-05,13.84245]
[1778922384135,41.7,78371.97,15.0,-0.11684,7e-05,13.84059]
[1778922386742,41.7,78371.52,15.0,-0.11687,7e-05,13.84274]
[1778922388353,41.7,78365.77,15.0,-0.11724,7e-05,13.87337]
[1778922390839,41.7,78363.14,15.0,-0.11741,7e-05,13.88676]
[1778922396219,41.69,78363.32,15.0,-0.11734,7e-05,13.87963]
[1778922401254,41.69,78363.66,15.0,-0.1173,7e-05,13.87616]
[1778922405881,41.69,78363.76,15.0,-0.11728,7e-05,13.8743]
[1778922410595,41.68,78360.59,15.0,-0.11747,7e-05,13.89]
[1778922416359,41.68,78359.08,15.0,-0.11754,7e-05,13.89562]
[1778922421388,41.68,78357.73,15.0,-0.11761,7e-05,13.90148]
[1778922426431,41.67,78357.84,15.0,-0.11758,7e-05,13.89863]
[1778922429844,41.67,78358.03,15.0,-0.11756,7e-05,13.89685]
[1778922435494,41.66,78355.32,15.0,-0.11771,7e-05,13.90865]
[1778922442624,41.66,78356.89,15.0,-0.11758,7e-05,13.8984]
[1778922444557,41.65,78369.35,15.0,-0.11672,7e-05,13.82862]
[1778922449592,41.65,78369.68,15.0,-0.11668,7e-05,13.82536]
[1778922454627,41.65,78370.61,15.0,-0.11658,7e-05,13.8151]
[1778922459662,41.65,78369.63,15.0,-0.11663,7e-05,13.81916]
[1778922464697,41.64,78368.51,15.0,-0.11669,7e-05,13.82397]
[1778922469732,41.64,78369.24,15.0,-0.11662,7e-05,13.81871]
[1778922474767,41.64,78370.49,15.0,-0.11653,7e-05,13.81073]
[1778922480809,41.63,78369.75,15.0,-0.11656,7e-05,13.8133]
[1778922485844,41.63,78363.54,15.0,-0.11696,7e-05,13.84581]
[1778922490879,41.63,78363.49,15.0,-0.11694,7e-05,13.84462]
[1778922495914,41.62,78363.52,15.0,-0.11692,7e-05,13.84296]
[1778922502963,41.62,78363.1,15.0,-0.11693,7e-05,13.84313]
[1778922507998,41.62,78363.73,15.0,-0.11687,7e-05,13.83825]
[1778922515047,41.61,78362.84,15.0,-0.11688,7e-05,13.83727]
[1778922520083,41.61,78360.61,15.0,-0.11701,7e-05,13.84797]
[1778922526125,41.61,78360.56,15.0,-0.11699,7e-05,13.84641]
[1778922531160,41.6,78360.87,15.0,-0.11695,7e-05,13.84323]
[1778922536292,41.6,78360.87,15.0,-0.11695,7e-05,13.84323]
[1778922542487,41.6,78361.35,15.0,-0.11689,7e-05,13.83777]
[1778922553314,41.59,78361.35,15.0,-0.11685,7e-05,13.83445]
[1778922562331,41.59,78361.35,15.0,-0.11685,7e-05,13.83445]
[1778922567792,41.58,78362.89,15.0,-0.1167,7e-05,13.82203]
[1778922572870,41.58,78362.6,15.0,-0.1167,7e-05,13.82251]
[1778922578336,41.57,78362.03,15.0,-0.1167,7e-05,13.82037]
[1778922583525,41.57,78361.86,15.0,-0.11668,7e-05,13.81905]
[1778922588914,41.57,78361.63,15.0,-0.11669,7e-05,13.81939]
[1778922595609,41.56,78361.58,15.0,-0.11666,7e-05,13.81725]
[1778922600644,41.56,78361.97,15.0,-0.11662,7e-05,13.81379]
[1778922603878,41.56,78361.86,15.0,-0.11662,7e-05,13.81385]
[1778922609840,41.55,78361.88,15.0,-0.1166,7e-05,13.81186]
[1778922616198,41.55,78361.92,15.0,-0.11657,7e-05,13.80969]
[1778922622800,41.54,78361.45,15.0,-0.11657,7e-05,13.80966]
[1778922627835,41.54,78361.6,15.0,-0.11654,7e-05,13.80727]
[1778922632870,41.54,78360.85,15.0,-0.11655,7e-05,13.80593]
[1778922637905,41.53,78350.04,15.0,-0.11725,7e-05,13.86308]
[1778922643347,41.53,78349.85,15.0,-0.11724,7e-05,13.86256]
[1778922648983,41.52,78340.48,15.0,-0.11784,7e-05,13.91092]
[1778922654807,41.52,78341.3,15.0,-0.11777,7e-05,13.90468]
[1778922661061,41.51,78340.48,15.0,-0.11779,7e-05,13.90647]
[1778922662093,41.51,78340.48,15.0,-0.11778,7e-05,13.90558]
[1778922662863,41.51,78340.48,15.0,-0.11778,7e-05,13.90558]
[1778922668117,41.51,78340.53,15.0,-0.11774,7e-05,13.90247]
[1778922673152,41.5,78341.01,15.0,-0.11769,7e-05,13.89785]
[1778922679194,41.5,78339.49,15.0,-0.11776,7e-05,13.90376]
[1778922684390,41.49,78342.89,15.0,-0.11751,7e-05,13.88361]
[1778922690271,41.49,78348.0,15.0,-0.11714,7e-05,13.85314]
[1778922695306,41.48,78346.37,15.0,-0.1172,7e-05,13.85665]
[1778922700910,41.48,78345.84,15.0,-0.11722,7e-05,13.85834]
[1778922706383,41.48,78339.58,15.0,-0.11762,7e-05,13.8903]
[1778922711418,41.47,78338.63,15.0,-0.11766,7e-05,13.89381]
[1778922716453,41.47,78340.05,15.0,-0.11754,7e-05,13.88431]
[1778922721490,41.47,78340.99,15.0,-0.11746,7e-05,13.87748]
[1778922726524,41.46,78341.1,15.0,-0.11743,7e-05,13.87493]
[1778922731560,41.46,78335.83,15.0,-0.11777,7e-05,13.90203]
[1778922737824,41.45,78338.31,15.0,-0.11758,7e-05,13.88705]
[1778922747674,41.45,78336.99,15.0,-0.11762,7e-05,13.89012]
[1778922752711,41.44,78334.26,15.0,-0.11776,7e-05,13.89941]
[1778922756832,41.44,78333.43,15.0,-0.1178,7e-05,13.90287]
[1778922761889,41.44,78331.65,15.0,-0.1179,7e-05,13.91096]
[1778922761932,41.43,78331.28,15.0,-0.11792,7e-05,13.91266]
[1778922762869,41.43,78331.28,15.0,-0.11792,7e-05,13.91266]
[1778922765850,41.43,78329.05,15.0,-0.11807,7e-05,13.92425]
[1778922765864,41.43,78326.29,15.0,-0.11825,7e-05,13.93916]
[1778922771846,41.43,78324.8,15.0,-0.11833,7e-05,13.94559]
[1778922781077,41.43,78323.55,15.0,-0.11841,7e-05,13.95159]
[1778922781825,41.43,78323.55,15.0,-0.11841,7e-05,13.95159]
[1778922781920,41.42,78320.89,15.0,-0.11856,7e-05,13.9642]
[1778922782956,41.42,78320.89,15.0,-0.11856,7e-05,13.9642]
[1778922785058,41.42,78305.3,15.0,-0.11963,7e-05,14.04966]
[1778922785176,41.42,78305.3,15.0,-0.11963,7e-05,14.04966]
[1778922789816,41.42,78296.62,15.0,-0.12021,7e-05,14.09672]
[1778922790006,41.42,78296.62,15.0,-0.12021,7e-05,14.09672]
[1778922790017,41.42,78296.62,15.0,-0.12021,7e-05,14.09672]
[1778922790059,41.42,78287.71,15.0,-0.12082,7e-05,14.14554]
[1778922790461,41.42,78287.71,15.0,-0.12082,7e-05,14.14554]
[1778922790792,41.42,78287.71,15.0,-0.12082,7e-05,14.14554]
[1778922791814,41.42,78280.05,15.0,-0.12135,7e-05,14.18769]
[1778922792025,41.42,78280.05,15.0,-0.12135,7e-05,14.18769]
[1778922792046,41.42,78282.81,15.0,-0.12116,7e-05,14.17244]
[1778922792624,41.42,78282.81,15.0,-0.12116,7e-05,14.17244]
[1778922792790,41.42,78282.81,15.0,-0.12116,7e-05,14.17244]
[1778922793234,41.42,78280.08,15.0,-0.12135,7e-05,14.18719]
[1778922794006,41.42,78261.09,15.0,-0.12267,7e-05,14.29182]
[1778922794421,41.42,78261.09,15.0,-0.12267,7e-05,14.29182]
[1778922796029,41.42,78262.46,15.0,-0.12257,7e-05,14.2841]
[1778922798345,41.42,78271.66,15.0,-0.12192,7e-05,14.23302]
[1778922799911,41.42,78272.09,15.0,-0.12189,7e-05,14.23057]
[1778922800027,41.42,78272.09,15.0,-0.12189,7e-05,14.23057]
[1778922800320,41.42,78268.73,15.0,-0.12213,7e-05,14.24901]
[1778922800404,41.42,78268.73,15.0,-0.12213,7e-05,14.24901]
[1778922800473,41.42,78268.73,15.0,-0.12213,7e-05,14.24901]
[1778922801057,41.42,78255.28,15.0,-0.12306,7e-05,14.32308]
[1778922802255,41.41,78252.28,15.0,-0.12325,7e-05,14.33757]
[1778922804374,41.4,78243.5,15.0,-0.1238,7e-05,14.38085]
[1778922804897,41.4,78243.5,15.0,-0.1238,7e-05,14.38085]
[1778922805822,41.4,78243.44,15.0,-0.12377,7e-05,14.37848]
[1778922805871,41.4,78243.44,15.0,-0.12377,7e-05,14.37848]
[1778922806003,41.4,78243.44,15.0,-0.12377,7e-05,14.37848]
[1778922806219,41.39,78243.44,15.0,-0.12374,7e-05,14.37589]
[1778922806329,41.39,78243.44,15.0,-0.12374,7e-05,14.37589]
[1778922806392,41.39,78243.44,15.0,-0.12374,7e-05,14.37589]
[1778922806530,41.39,78243.44,15.0,-0.12374,7e-05,14.37589]
[1778922806750,41.39,78243.44,15.0,-0.12374,7e-05,14.37589]
[1778922806866,41.39,78243.44,15.0,-0.12374,7e-05,14.37589]
[1778922806899,41.39,78229.24,15.0,-0.12475,7e-05,14.45514]
[1778922807488,41.39,78229.24,15.0,-0.12475,7e-05,14.45514]
[1778922807588,41.39,78212.3,15.0,-0.12595,7e-05,14.54896]
[1778922808981,41.39,78212.3,15.0,-0.12595,7e-05,14.54896]
[1778922809003,41.39,78212.3,15.0,-0.12595,7e-05,14.54896]
[1778922808995,41.39,78210.84,15.0,-0.12603,7e-05,14.55557]
[1778922811064,41.39,78212.48,15.0,-0.12591,7e-05,14.54647]
[1778922811347,41.39,78213.1,15.0,-0.12587,7e-05,14.54124]
[1778922811752,41.39,78210.63,15.0,-0.12605,7e-05,14.55493]
[1778922814817,41.4,78223.56,15.0,-0.12515,7e-05,14.4848]
[1778922816072,41.4,78223.56,15.0,-0.12515,7e-05,14.4848]
[1778922816839,41.4,78231.2,15.0,-0.12463,7e-05,14.44438]
[1778922818321,41.4,78243.71,15.0,-0.12377,7e-05,14.37702]
[1778922818922,41.4,78243.71,15.0,-0.12377,7e-05,14.37702]
[1778922818954,41.41,78248.27,15.0,-0.12345,7e-05,14.35204]
[1778922821314,41.41,78264.28,15.0,-0.12234,7e-05,14.26366]
[1778922825876,41.41,78267.28,15.0,-0.12213,7e-05,14.24727]
[1778922827244,41.41,78282.25,15.0,-0.12109,7e-05,14.16471]
[1778922831884,41.41,78297.88,15.0,-0.12002,7e-05,14.07904]
[1778922835900,41.41,78283.05,15.0,-0.12104,7e-05,14.16101]
[1778922838939,41.41,78277.28,15.0,-0.12144,7e-05,14.19276]
[1778922840147,41.41,78271.81,15.0,-0.12182,7e-05,14.22284]
[1778922840152,41.41,78271.81,15.0,-0.12182,7e-05,14.22284]
[1778922840881,41.41,78271.81,15.0,-0.12182,7e-05,14.22284]
[1778922840911,41.41,78266.91,15.0,-0.12216,7e-05,14.24999]
[1778922841587,41.41,78266.91,15.0,-0.12216,7e-05,14.24999]
[1778922842807,41.41,78262.38,15.0,-0.12248,7e-05,14.27497]
[1778922843371,41.41,78255.12,15.0,-0.12299,7e-05,14.31532]
[1778922843893,41.41,78255.12,15.0,-0.12299,7e-05,14.31532]
[1778922845802,41.41,78243.66,15.0,-0.12379,7e-05,14.37897]
[1778922848359,41.41,78242.39,15.0,-0.12389,7e-05,14.38609]
[1778922850579,41.41,78235.92,15.0,-0.12435,7e-05,14.42224]
[1778922855872,41.42,78237.18,15.0,-0.12429,7e-05,14.41793]
[1778922860992,41.42,78236.78,15.0,-0.12432,7e-05,14.42069]
[1778922866519,41.42,78248.34,15.0,-0.12353,7e-05,14.35789]
[1778922872112,41.42,78243.33,15.0,-0.12388,7e-05,14.38607]
[1778922876025,41.42,78245.55,15.0,-0.12371,7e-05,14.37046]
[1778922876613,41.42,78238.3,15.0,-0.12422,7e-05,14.41081]
[1778922877429,41.42,78234.76,15.0,-0.12447,7e-05,14.43049]
[1778922883638,41.42,78237.76,15.0,-0.12427,7e-05,14.41455]
[1778922888658,41.42,78228.53,15.0,-0.12492,7e-05,14.46602]
[1778922890001,41.42,78229.8,15.0,-0.12483,7e-05,14.45904]
[1778922891552,41.43,78242.34,15.0,-0.12395,7e-05,14.38983]
[1778922891630,41.43,78242.34,15.0,-0.12395,7e-05,14.38983]
[1778922892963,41.43,78237.83,15.0,-0.12427,7e-05,14.41485]
[1778922898069,41.43,78231.42,15.0,-0.12473,7e-05,14.45063]
[1778922898429,41.43,78231.44,15.0,-0.12473,7e-05,14.45057]
[1778922903786,41.43,78228.99,15.0,-0.1249,7e-05,14.46435]
[1778922905545,41.43,78231.04,15.0,-0.12476,7e-05,14.45304]
[1778922911011,41.43,78229.12,15.0,-0.1249,7e-05,14.4639]
[1778922916023,41.43,78229.05,15.0,-0.1249,7e-05,14.46434]
[1778922916704,41.43,78228.47,15.0,-0.12494,7e-05,14.46756]
[1778922916820,41.43,78228.47,15.0,-0.12494,7e-05,14.46756]
[1778922916833,41.43,78228.47,15.0,-0.12494,7e-05,14.46756]
[1778922916862,41.43,78228.47,15.0,-0.12494,7e-05,14.46756]
[1778922916953,41.43,78228.47,15.0,-0.12494,7e-05,14.46756]
[1778922917026,41.43,78208.23,15.0,-0.12638,7e-05,14.57961]
[1778922917254,41.43,78208.23,15.0,-0.12638,7e-05,14.57961]
[1778922917405,41.43,78208.23,15.0,-0.12638,7e-05,14.57961]
[1778922917761,41.43,78208.23,15.0,-0.12638,7e-05,14.57961]
[1778922917795,41.43,78208.23,15.0,-0.12638,7e-05,14.57961]
[1778922917899,41.43,78188.7,15.0,-0.12778,7e-05,14.68817]
[1778922918722,41.43,78188.7,15.0,-0.12778,7e-05,14.68817]
[1778922919298,41.43,78193.08,15.0,-0.12745,7e-05,14.66275]
[1778922920602,41.42,78190.09,15.0,-0.12766,7e-05,14.67859]
[1778922922081,41.42,78185.9,15.0,-0.12796,7e-05,14.70173]
[1778922925603,41.42,78192.08,15.0,-0.12749,7e-05,14.66565]
[1778922925695,41.42,78192.08,15.0,-0.12749,7e-05,14.66565]
[1778922930915,41.42,78186.22,15.0,-0.1279,7e-05,14.69755]
[1778922933005,41.42,78197.31,15.0,-0.12708,7e-05,14.63178]
[1778922933244,41.42,78197.31,15.0,-0.12708,7e-05,14.63178]
[1778922934012,41.42,78203.53,15.0,-0.12662,7e-05,14.59634]
[1778922939048,41.41,78208.91,15.0,-0.12623,7e-05,14.56596]
[1778922939343,41.41,78208.91,15.0,-0.12623,7e-05,14.56596]
[1778922940538,41.41,78215.35,15.0,-0.12577,7e-05,14.53011]
[1778922946097,41.41,78217.46,15.0,-0.12561,7e-05,14.51773]
[1778922948790,41.41,78217.46,15.0,-0.12561,7e-05,14.51762]
[1778922949363,41.41,78213.4,15.0,-0.12589,7e-05,14.53988]
[1778922952399,41.41,78212.68,15.0,-0.12594,7e-05,14.54341]
[1778922954823,41.41,78213.72,15.0,-0.12586,7e-05,14.53734]
[1778922960195,41.41,78213.18,15.0,-0.1259,7e-05,14.54035]
[1778922965230,41.41,78213.17,15.0,-0.1259,7e-05,14.54055]
[1778922970265,41.41,78212.84,15.0,-0.12593,7e-05,14.54251]
[1778922973374,41.41,78212.98,15.0,-0.12592,7e-05,14.54178]
[1778922979663,41.41,78212.97,15.0,-0.12591,7e-05,14.54105]
[1778922980338,41.41,78213.05,15.0,-0.1259,7e-05,14.54045]
[1778922986377,41.41,78214.47,15.0,-0.12579,7e-05,14.53168]
[1778922991412,41.4,78216.49,15.0,-0.12561,7e-05,14.51589]
[1778922996447,41.4,78216.64,15.0,-0.12559,7e-05,14.51439]
[1778923000475,41.4,78205.13,15.0,-0.1264,7e-05,14.5776]
[1778923002739,41.4,78201.12,15.0,-0.12669,7e-05,14.59961]
[1778923008485,41.4,78205.89,15.0,-0.12634,7e-05,14.57243]
[1778923014653,41.4,78208.69,15.0,-0.12613,7e-05,14.55663]
[1778923020746,41.4,78206.96,15.0,-0.12625,7e-05,14.56597]
[1778923021152,41.4,78206.96,15.0,-0.12625,7e-05,14.56597]
[1778923021159,41.4,78206.96,15.0,-0.12625,7e-05,14.56597]
[1778923021267,41.4,78205.58,15.0,-0.12635,7e-05,14.57348]
[1778923021622,41.4,78191.5,15.0,-0.12736,7e-05,14.65159]
[1778923023894,41.4,78189.19,15.0,-0.12752,7e-05,14.66411]
[1778923023962,41.4,78192.5,15.0,-0.12728,7e-05,14.64561]
[1778923026867,41.4,78192.21,15.0,-0.1273,7e-05,14.64705]
[1778923026910,41.4,78192.5,15.0,-0.12727,7e-05,14.64511]
[1778923028305,41.4,78192.5,15.0,-0.12727,7e-05,14.64511]
[1778923028881,41.4,78193.96,15.0,-0.12717,7e-05,14.63688]
[1778923029816,41.4,78193.96,15.0,-0.12717,7e-05,14.63688]
[1778923029866,41.4,78194.81,15.0,-0.12711,7e-05,14.63201]
[1778923033202,41.4,78194.11,15.0,-0.12715,7e-05,14.63565]
[1778923039339,41.39,78192.13,15.0,-0.12728,7e-05,14.64574]
[1778923042558,41.39,78189.1,15.0,-0.1275,7e-05,14.66211]
[1778923042744,41.39,78189.1,15.0,-0.1275,7e-05,14.66211]
[1778923043484,41.39,78187.34,15.0,-0.12762,7e-05,14.67171]
[1778923043493,41.39,78187.34,15.0,-0.12762,7e-05,14.67171]
[1778923044332,41.39,78187.34,15.0,-0.12762,7e-05,14.67171]
[1778923045432,41.39,78192.7,15.0,-0.12723,7e-05,14.64173]
[1778923046916,41.39,78193.25,15.0,-0.12719,7e-05,14.63846]
[1778923047279,41.39,78193.25,15.0,-0.12719,7e-05,14.63846]
[1778923049410,41.39,78185.78,15.0,-0.12772,7e-05,14.67948]
[1778923054895,41.39,78185.97,15.0,-0.12767,7e-05,14.67361]
[1778923056907,41.39,78193.51,15.0,-0.12712,7e-05,14.6314]
[1778923056911,41.39,78193.01,15.0,-0.12716,7e-05,14.63406]
[1778923060901,41.39,78181.57,15.0,-0.12797,7e-05,14.69697]
[1778923062857,41.38,78173.24,15.0,-0.12857,7e-05,14.74309]
[1778923062914,41.38,78172.37,15.0,-0.12863,7e-05,14.74766]
[1778923064749,41.38,78172.04,15.0,-0.12865,7e-05,14.74917]
[1778923064838,41.38,78172.04,15.0,-0.12865,7e-05,14.74917]
[1778923065423,41.38,78171.97,15.0,-0.12865,7e-05,14.7491]
[1778923070805,41.38,78167.96,15.0,-0.12894,7e-05,14.7716]
[1778923073266,41.38,78167.87,15.0,-0.12895,7e-05,14.77217]
[1778923073285,41.38,78167.87,15.0,-0.12895,7e-05,14.77217]
[1778923073361,41.38,78167.87,15.0,-0.12895,7e-05,14.77217]
[1778923073420,41.38,78165.89,15.0,-0.12909,7e-05,14.78322]
[1778923073431,41.38,78165.89,15.0,-0.12909,7e-05,14.78322]
[1778923073758,41.38,78165.89,15.0,-0.12909,7e-05,14.78322]
[1778923074037,41.38,78165.89,15.0,-0.12909,7e-05,14.78322]
[1778923074187,41.38,78165.89,15.0,-0.12909,7e-05,14.78322]
[1778923074245,41.38,78165.89,15.0,-0.12909,7e-05,14.78322]
[1778923074276,41.38,78136.81,15.0,-0.13121,7e-05,14.94537]
[1778923074517,41.38,78136.81,15.0,-0.13121,7e-05,14.94537]
[1778923074822,41.38,78136.81,15.0,-0.13121,7e-05,14.94537]
[1778923075132,41.38,78111.86,15.0,-0.13305,7e-05,15.08453]
[1778923075701,41.38,78111.86,15.0,-0.13305,7e-05,15.08453]
[1778923075778,41.38,78111.86,15.0,-0.13305,7e-05,15.08453]
[1778923076226,41.38,78111.86,15.0,-0.13305,7e-05,15.08453]
[1778923076309,41.38,78111.86,15.0,-0.13305,7e-05,15.08453]
[1778923076334,41.38,78111.86,15.0,-0.13305,7e-05,15.08453]
[1778923076311,41.38,78099.4,15.0,-0.13398,7e-05,15.15422]
[1778923076629,41.38,78099.4,15.0,-0.13398,7e-05,15.15422]
[1778923077072,41.38,78099.4,15.0,-0.13398,7e-05,15.15422]
[1778923077080,41.38,78099.4,15.0,-0.13398,7e-05,15.15422]
[1778923077117,41.38,78099.4,15.0,-0.13398,7e-05,15.15422]
[1778923077304,41.38,78099.4,15.0,-0.13398,7e-05,15.15422]
[1778923077376,41.38,78099.4,15.0,-0.13398,7e-05,15.15422]
[1778923078180,41.38,78096.33,15.0,-0.13421,7e-05,15.17137]
[1778923078192,41.38,78096.33,15.0,-0.13421,7e-05,15.17137]
[1778923078349,41.38,78096.33,15.0,-0.13421,7e-05,15.17137]
[1778923079723,41.38,78081.47,15.0,-0.13531,7e-05,15.25433]
[1778923079858,41.38,78081.47,15.0,-0.13531,7e-05,15.25433]
[1778923080058,41.38,78081.47,15.0,-0.13531,7e-05,15.25433]
[1778923080081,41.38,78070.4,15.0,-0.13614,8e-05,15.31611]
[1778923080598,41.38,78070.4,15.0,-0.13614,8e-05,15.31611]
[1778923080635,41.38,78070.4,15.0,-0.13614,8e-05,15.31611]
[1778923080666,41.38,78070.4,15.0,-0.13614,8e-05,15.31611]
[1778923080738,41.38,78070.4,15.0,-0.13614,8e-05,15.31611]
[1778923080764,41.38,78070.4,15.0,-0.13614,8e-05,15.31611]
[1778923080962,41.38,78070.4,15.0,-0.13614,8e-05,15.31611]
[1778923080979,41.38,78070.4,15.0,-0.13614,8e-05,15.31611]
[1778923081167,41.38,78035.26,15.0,-0.1388,8e-05,15.51296]
[1778923081488,41.38,78035.26,15.0,-0.1388,8e-05,15.51296]
[1778923081550,41.38,78035.26,15.0,-0.1388,8e-05,15.51296]
[1778923082475,41.38,77993.86,15.0,-0.14199,8e-05,15.74531]
[1778923083194,41.38,77984.32,15.0,-0.14273,8e-05,15.79935]
[1778923084008,41.38,77984.32,15.0,-0.14273,8e-05,15.79935]
[1778923084379,41.38,77984.32,15.0,-0.14273,8e-05,15.79935]
[1778923084408,41.38,77984.07,15.0,-0.14273,8e-05,15.79858]
[1778923084582,41.38,77984.07,15.0,-0.14273,8e-05,15.79858]
[1778923085255,41.38,77966.91,15.0,-0.14406,8e-05,15.89483]
[1778923086069,41.38,77966.91,15.0,-0.14406,8e-05,15.89483]
[1778923086214,41.37,77960.77,15.0,-0.14452,8e-05,15.92785]
[1778923086899,41.37,77960.77,15.0,-0.14452,8e-05,15.92785]
[1778923087128,41.37,77960.77,15.0,-0.14452,8e-05,15.92785]
[1778923087602,41.38,77957.88,15.0,-0.14476,8e-05,15.94472]
[1778923087629,41.38,77957.88,15.0,-0.14476,8e-05,15.94472]
[1778923087888,41.38,77957.88,15.0,-0.14476,8e-05,15.94472]
[1778923087905,41.38,77957.88,15.0,-0.14476,8e-05,15.94472]
[1778923087942,41.38,77957.88,15.0,-0.14476,8e-05,15.94472]
[1778923088236,41.38,77957.88,15.0,-0.14476,8e-05,15.94472]
[1778923088290,41.38,77948.91,15.0,-0.14547,8e-05,15.99562]
[1778923088480,41.38,77948.91,15.0,-0.14547,8e-05,15.99562]
[1778923088517,41.38,77948.91,15.0,-0.14547,8e-05,15.99562]
[1778923089405,41.38,77929.47,15.0,-0.14701,8e-05,16.10499]
[1778923090497,41.38,77920.59,15.0,-0.14775,8e-05,16.15724]
[1778923090585,41.38,77920.59,15.0,-0.14775,8e-05,16.15724]
[1778923090649,41.38,77920.59,15.0,-0.14775,8e-05,16.15724]
[1778923090680,41.38,77920.59,15.0,-0.14775,8e-05,16.15724]
[1778923090714,41.38,77920.59,15.0,-0.14775,8e-05,16.15724]
[1778923091016,41.38,77920.59,15.0,-0.14775,8e-05,16.15724]
[1778923091331,41.38,77914.36,15.0,-0.14823,8e-05,16.19174]
[1778923092257,41.38,77914.36,15.0,-0.14823,8e-05,16.19174]
[1778923092274,41.38,77914.36,15.0,-0.14823,8e-05,16.19174]
[1778923092539,41.38,77906.12,15.0,-0.14891,8e-05,16.23894]
[1778923092610,41.38,77906.12,15.0,-0.14891,8e-05,16.23894]
[1778923092646,41.38,77906.12,15.0,-0.14891,8e-05,16.23894]
[1778923092663,41.38,77906.12,15.0,-0.14891,8e-05,16.23894]
[1778923092874,41.38,77906.12,15.0,-0.14891,8e-05,16.23894]
[1778923093404,41.38,77906.12,15.0,-0.14891,8e-05,16.23894]
[1778923093377,41.39,77899.36,15.0,-0.14949,8e-05,16.27987]
[1778923093698,41.39,77899.36,15.0,-0.14949,8e-05,16.27987]
[1778923094151,41.39,77899.36,15.0,-0.14949,8e-05,16.27987]
[1778923094254,41.39,77899.36,15.0,-0.14949,8e-05,16.27987]
[1778923094334,41.39,77930.09,15.0,-0.14703,8e-05,16.10696]
[1778923094815,41.39,77930.09,15.0,-0.14703,8e-05,16.10696]
[1778923095039,41.39,77930.09,15.0,-0.14703,8e-05,16.10696]
[1778923095277,41.39,77930.09,15.0,-0.14703,8e-05,16.10696]
[1778923095341,41.39,77944.53,15.0,-0.14589,8e-05,16.02574]
[1778923095909,41.39,77944.53,15.0,-0.14589,8e-05,16.02574]
[1778923096181,41.39,77944.53,15.0,-0.14589,8e-05,16.02574]
[1778923097436,41.4,77937.76,15.0,-0.14645,8e-05,16.06573]
[1778923097928,41.4,77937.76,15.0,-0.14645,8e-05,16.06573]
[1778923098032,41.4,77937.76,15.0,-0.14645,8e-05,16.06573]
[1778923098073,41.4,77937.76,15.0,-0.14645,8e-05,16.06573]
[1778923098466,41.4,77937.76,15.0,-0.14645,8e-05,16.06573]
[1778923098196,41.41,77930.97,15.0,-0.14709,8e-05,16.11162]
[1778923098554,41.41,77930.97,15.0,-0.14709,8e-05,16.11162]
[1778923098635,41.41,77930.97,15.0,-0.14709,8e-05,16.11162]
[1778923099217,41.41,77944.7,15.0,-0.14601,8e-05,16.03444]
[1778923101092,41.42,77948.75,15.0,-0.14572,8e-05,16.01388]
[1778923101362,41.42,77974.54,15.0,-0.14369,8e-05,15.86901]
[1778923101591,41.42,77974.54,15.0,-0.14369,8e-05,15.86901]
[1778923101664,41.42,77974.54,15.0,-0.14369,8e-05,15.86901]
[1778923101677,41.42,77974.54,15.0,-0.14369,8e-05,15.86901]
[1778923102239,41.43,77969.65,15.0,-0.14411,8e-05,15.8992]
[1778923102777,41.43,77969.65,15.0,-0.14411,8e-05,15.8992]
[1778923102784,41.43,77969.65,15.0,-0.14411,8e-05,15.8992]
[1778923103304,41.43,77969.65,15.0,-0.14411,8e-05,15.8992]
[1778923103426,41.44,77969.58,15.0,-0.14417,8e-05,15.9037]
[1778923104375,41.44,77990.66,15.0,-0.14253,8e-05,15.78555]
[1778923105263,41.44,78001.54,15.0,-0.14172,8e-05,15.72638]
[1778923108829,41.44,77994.07,15.4,-0.1423,8e-05,15.76901]
[1778923109153,41.44,77994.07,15.8,-0.1423,8e-05,15.76901]
[1778923109162,41.44,77994.07,15.8,-0.1423,8e-05,15.76901]
[1778923109289,41.45,78018.13,15.8,-0.14047,8e-05,15.63621]
[1778923109835,41.45,78018.13,15.8,-0.14047,8e-05,15.63621]
[1778923110432,41.45,78018.13,15.8,-0.14047,8e-05,15.63621]
[1778923111485,41.45,78031.19,15.8,-0.13945,8e-05,15.55942]
[1778923113429,41.45,78021.2,15.8,-0.14024,8e-05,15.6169]
[1778923113357,41.45,77996.13,15.8,-0.14217,8e-05,15.75748]
[1778923113708,41.45,77996.13,15.8,-0.14217,8e-05,15.75748]
[1778923113748,41.45,77996.13,15.8,-0.14217,8e-05,15.75748]
[1778923113775,41.45,77996.13,15.8,-0.14217,8e-05,15.75748]
[1778923113965,41.45,77996.13,15.8,-0.14217,8e-05,15.75748]
[1778923114147,41.45,77996.13,15.8,-0.14217,8e-05,15.75748]
[1778923114306,41.45,77996.13,15.8,-0.14217,8e-05,15.75748]
[1778923114335,41.45,77976.66,15.8,-0.14368,8e-05,15.86615]
[1778923115168,41.45,77976.66,15.8,-0.14368,8e-05,15.86615]
[1778923115241,41.45,77976.66,15.8,-0.14368,8e-05,15.86615]
[1778923115802,41.46,77968.7,15.8,-0.14433,8e-05,15.91351]
[1778923116346,41.46,77975.45,15.8,-0.14383,8e-05,15.87767]
[1778923118113,41.46,77979.11,15.8,-0.14355,8e-05,15.8572]
[1778923118161,41.46,77979.11,15.8,-0.14355,8e-05,15.8572]
[1778923118360,41.46,77986.24,15.8,-0.14299,8e-05,15.8173]
[1778923118500,41.46,77986.24,15.8,-0.14299,8e-05,15.8173]
[1778923118586,41.46,77986.24,15.8,-0.14299,8e-05,15.8173]
[1778923118786,41.46,77986.24,15.8,-0.14299,8e-05,15.8173]
[1778923118814,41.46,77986.24,15.8,-0.14299,8e-05,15.8173]
[1778923119030,41.46,77986.24,15.8,-0.14299,8e-05,15.8173]
[1778923119367,41.46,78000.41,15.8,-0.1419,8e-05,15.73797]
[1778923119936,41.46,78000.41,15.8,-0.1419,8e-05,15.73797]
[1778923120374,41.46,78013.0,15.8,-0.14093,8e-05,15.66772]
[1778923121224,41.46,78013.0,15.8,-0.14093,8e-05,15.66772]
[1778923123171,41.46,78016.67,15.8,-0.14066,8e-05,15.64801]
[1778923123356,41.46,78016.67,15.8,-0.14066,8e-05,15.64801]
[1778923123399,41.47,78027.19,15.8,-0.13986,8e-05,15.58944]
[1778923124327,41.47,78027.19,15.8,-0.13986,8e-05,15.58944]
[1778923124404,41.47,78044.63,15.8,-0.13853,8e-05,15.49202]
[1778923125164,41.47,78044.63,15.8,-0.13853,8e-05,15.49202]
[1778923125480,41.47,78044.63,15.8,-0.13853,8e-05,15.49202]
[1778923125457,41.47,78029.07,15.8,-0.13972,8e-05,15.57941]
[1778923125561,41.47,78029.07,15.8,-0.13972,8e-05,15.57941]
[1778923125789,41.47,78029.07,15.8,-0.13972,8e-05,15.57941]
[1778923126212,41.47,78029.07,15.8,-0.13972,8e-05,15.57941]
[1778923126425,41.47,78008.85,15.8,-0.14127,8e-05,15.69286]
[1778923128593,41.47,78008.51,15.8,-0.14131,8e-05,15.69511]
[1778923129138,41.47,78008.51,15.8,-0.14131,8e-05,15.69511]
[1778923129217,41.47,78008.51,15.8,-0.14131,8e-05,15.69511]
[1778923129371,41.47,78008.51,15.8,-0.14131,8e-05,15.69511]
[1778923129390,41.47,78008.51,15.8,-0.14131,8e-05,15.69511]
[1778923129474,41.47,78003.26,15.8,-0.14171,8e-05,15.72441]
[1778923129730,41.47,78003.26,15.8,-0.14171,8e-05,15.72441]
[1778923129766,41.47,78003.26,15.8,-0.14171,8e-05,15.72441]
[1778923130369,41.47,78003.26,15.8,-0.14171,8e-05,15.72441]
[1778923130455,41.47,77984.35,15.8,-0.14318,8e-05,15.83047]
[1778923131434,41.47,77984.35,15.8,-0.14318,8e-05,15.83047]
[1778923131464,41.47,77976.23,15.8,-0.14381,8e-05,15.87612]
[1778923131576,41.47,77976.23,15.8,-0.14381,8e-05,15.87612]
[1778923132130,41.47,77976.23,15.8,-0.14381,8e-05,15.87612]
[1778923132165,41.47,77976.23,15.8,-0.14381,8e-05,15.87612]
[1778923132469,41.47,77965.67,15.8,-0.14467,8e-05,15.93773]
[1778923133780,41.47,77969.17,15.8,-0.1444,8e-05,15.91825]
[1778923134483,41.47,77974.06,15.8,-0.14402,8e-05,15.891]
[1778923134938,41.47,77974.06,15.8,-0.14402,8e-05,15.891]
[1778923136806,41.47,77978.75,15.8,-0.14365,8e-05,15.86477]
[1778923136827,41.47,77978.75,15.8,-0.14365,8e-05,15.86477]
[1778923136981,41.47,77978.75,15.8,-0.14365,8e-05,15.86477]
[1778923137053,41.47,77978.75,15.8,-0.14365,8e-05,15.86477]
[1778923137076,41.47,77978.75,15.8,-0.14365,8e-05,15.86477]
[1778923138872,41.48,77977.53,15.8,-0.14375,8e-05,15.87199]
[1778923139419,41.48,77982.51,15.8,-0.14336,8e-05,15.84414]
[1778923139561,41.48,77982.51,15.8,-0.14336,8e-05,15.84414]
[1778923139775,41.48,77982.51,15.8,-0.14336,8e-05,15.84414]
[1778923140268,41.48,77982.51,15.8,-0.14336,8e-05,15.84414]
[1778923140452,41.48,77982.51,15.8,-0.14336,8e-05,15.84414]
[1778923140498,41.48,77987.59,15.8,-0.14297,8e-05,15.81566]
[1778923140819,41.48,77987.59,15.8,-0.14297,8e-05,15.81566]
[1778923141453,41.48,77987.59,15.8,-0.14297,8e-05,15.81566]
[1778923141317,41.48,77998.02,15.8,-0.14216,8e-05,15.7573]
[1778923141657,41.48,77998.02,15.8,-0.14216,8e-05,15.7573]
[1778923142688,41.48,77987.4,15.8,-0.14299,8e-05,15.81692]
[1778923142762,41.48,77987.4,15.8,-0.14299,8e-05,15.81692]
[1778923142765,41.48,77987.4,15.8,-0.14299,8e-05,15.81692]
[1778923143131,41.48,77987.4,15.8,-0.14299,8e-05,15.81692]
[1778923143308,41.48,77986.91,15.8,-0.14303,8e-05,15.81977]
[1778923144227,41.48,77986.91,15.8,-0.14303,8e-05,15.81977]
[1778923144502,41.48,77988.17,15.8,-0.14293,8e-05,15.81262]
[1778923144590,41.48,77988.17,15.8,-0.14293,8e-05,15.81262]
[1778923144595,41.48,77988.17,15.8,-0.14293,8e-05,15.81262]
[1778923144703,41.48,77988.17,15.8,-0.14293,8e-05,15.81262]
[1778923145035,41.48,77988.17,15.8,-0.14293,8e-05,15.81262]
[1778923145130,41.48,77989.36,15.8,-0.14284,8e-05,15.80617]
[1778923146386,41.48,77989.36,15.8,-0.14284,8e-05,15.80617]
[1778923146395,41.48,77989.36,15.8,-0.14284,8e-05,15.80617]
[1778923146425,41.48,77989.36,15.8,-0.14284,8e-05,15.80617]
[1778923146418,41.48,77988.41,15.8,-0.14291,8e-05,15.81149]
[1778923146699,41.48,77988.41,15.8,-0.14291,8e-05,15.81149]
[1778923147408,41.48,77982.68,15.8,-0.14336,8e-05,15.84377]
[1778923150446,41.48,77977.79,15.8,-0.14374,8e-05,15.8712]
[1778923150555,41.48,77984.28,15.8,-0.14323,8e-05,15.83486]
[1778923150633,41.48,77984.28,15.8,-0.14323,8e-05,15.83486]
[1778923150951,41.48,77984.28,15.8,-0.14323,8e-05,15.83486]
[1778923150998,41.48,77984.28,15.8,-0.14323,8e-05,15.83486]
[1778923151005,41.48,77984.28,15.8,-0.14323,8e-05,15.83486]
[1778923151013,41.48,77984.28,15.8,-0.14323,8e-05,15.83486]
[1778923151204,41.48,77984.28,15.8,-0.14323,8e-05,15.83486]
[1778923151401,41.48,77984.28,15.8,-0.14323,8e-05,15.83486]
[1778923151503,41.48,77974.73,15.8,-0.14398,8e-05,15.88849]
[1778923152411,41.48,77974.73,15.8,-0.14398,8e-05,15.88849]
[1778923152426,41.48,77974.73,15.8,-0.14398,8e-05,15.88849]
[1778923152432,41.48,77947.16,15.8,-0.14618,8e-05,16.04615]
[1778923152818,41.48,77947.16,15.8,-0.14618,8e-05,16.04615]
[1778923153026,41.48,77947.16,15.8,-0.14618,8e-05,16.04615]
[1778923153369,41.48,77947.16,15.8,-0.14618,8e-05,16.04615]
[1778923153407,41.48,77947.16,15.8,-0.14618,8e-05,16.04615]
[1778923153448,41.49,77944.86,15.8,-0.1464,8e-05,16.06179]
[1778923154906,41.51,77921.29,15.8,-0.14839,8e-05,16.20253]
[1778923156138,41.51,77921.29,15.8,-0.14839,8e-05,16.20253]
[1778923156884,41.52,77919.89,15.8,-0.14854,8e-05,16.2129]
[1778923157465,41.52,77937.16,15.8,-0.1472,8e-05,16.11845]
[1778923157848,41.52,77937.16,15.8,-0.1472,8e-05,16.11845]
[1778923157951,41.52,77937.16,15.8,-0.1472,8e-05,16.11845]
[1778923158056,41.52,77937.16,15.8,-0.1472,8e-05,16.11845]
[1778923158115,41.52,77937.16,15.8,-0.1472,8e-05,16.11845]
[1778923158272,41.52,77937.16,15.8,-0.1472,8e-05,16.11845]
[1778923158468,41.53,77946.47,15.8,-0.14651,8e-05,16.06998]
[1778923158821,41.53,77946.47,15.8,-0.14651,8e-05,16.06998]
[1778923158878,41.53,77946.47,15.8,-0.14651,8e-05,16.06998]
[1778923158934,41.53,77946.47,15.8,-0.14651,8e-05,16.06998]
[1778923158941,41.53,77946.47,15.8,-0.14651,8e-05,16.06998]
[1778923158996,41.53,77946.47,15.8,-0.14651,8e-05,16.06998]
[1778923159317,41.53,77946.47,15.8,-0.14651,8e-05,16.06998]
[1778923159341,41.53,77946.47,15.8,-0.14651,8e-05,16.06998]
[1778923159431,41.54,77963.7,15.8,-0.14519,8e-05,15.97623]
[1778923159980,41.54,77963.7,15.8,-0.14519,8e-05,15.97623]
[1778923160091,41.54,77963.7,15.8,-0.14519,8e-05,15.97623]
[1778923160458,41.54,77984.67,15.8,-0.14357,8e-05,15.85988]
[1778923161549,41.54,77994.4,15.8,-0.14282,8e-05,15.80554]
[1778923161683,41.54,77992.17,15.8,-0.14299,8e-05,15.81802]
[1778923164916,41.54,77996.6,15.8,-0.14264,8e-05,15.79322]
[1778923166406,41.54,77997.35,15.8,-0.14259,8e-05,15.78908]
[1778923167696,41.54,77994.14,15.8,-0.14284,8e-05,15.80708]
[1778923167697,41.54,77994.14,15.8,-0.14284,8e-05,15.80708]
[1778923167713,41.54,77994.14,15.8,-0.14284,8e-05,15.80708]
[1778923168054,41.54,77994.14,15.8,-0.14284,8e-05,15.80708]
[1778923168182,41.54,77994.14,15.8,-0.14284,8e-05,15.80708]
[1778923168250,41.54,77985.17,15.8,-0.14353,8e-05,15.85732]
[1778923169371,41.54,77985.17,15.8,-0.14353,8e-05,15.85732]
[1778923169770,41.54,77987.3,15.8,-0.14337,8e-05,15.84553]
[1778923170402,41.54,77990.34,15.8,-0.14314,8e-05,15.82867]
[1778923173598,41.54,77986.31,15.8,-0.14342,8e-05,15.84747]
[1778923177310,41.54,77986.17,15.8,-0.14344,8e-05,15.84837]
[1778923177373,41.54,77986.17,15.8,-0.14344,8e-05,15.84837]
[1778923180241,41.54,77999.62,15.8,-0.14239,8e-05,15.77323]
[1778923185536,41.55,77996.32,15.8,-0.14266,8e-05,15.79282]
[1778923188087,41.55,78002.08,15.8,-0.14223,8e-05,15.76104]
[1778923190828,41.55,78003.05,15.8,-0.14216,8e-05,15.75604]
[1778923190884,41.55,78003.05,15.8,-0.14216,8e-05,15.75604]
[1778923194900,41.55,77993.01,15.8,-0.14294,8e-05,15.81306]
[1778923195237,41.55,77987.83,15.8,-0.14335,8e-05,15.84225]
[1778923196108,41.55,77987.83,15.8,-0.14335,8e-05,15.84225]
[1778923196176,41.55,77984.65,15.8,-0.1436,8e-05,15.86025]
[1778923196675,41.55,77984.65,15.8,-0.1436,8e-05,15.86025]
[1778923196752,41.55,77984.65,15.8,-0.1436,8e-05,15.86025]
[1778923196800,41.55,77984.65,15.8,-0.1436,8e-05,15.86025]
[1778923196824,41.55,77984.65,15.8,-0.1436,8e-05,15.86025]
[1778923196826,41.55,77984.65,15.8,-0.1436,8e-05,15.86025]
[1778923197032,41.55,77984.65,15.8,-0.1436,8e-05,15.86025]
[1778923197064,41.55,77984.65,15.8,-0.1436,8e-05,15.86025]
[1778923197110,41.55,77984.65,15.8,-0.1436,8e-05,15.86025]
[1778923197397,41.55,77984.65,15.8,-0.1436,8e-05,15.86025]
[1778923197499,41.55,77984.65,15.8,-0.1436,8e-05,15.86025]
[1778923197433,41.55,77975.47,15.8,-0.14432,8e-05,15.9118]
[1778923197753,41.55,77975.47,15.8,-0.14432,8e-05,15.9118]
[1778923197918,41.55,77975.47,15.8,-0.14432,8e-05,15.9118]
[1778923198484,41.55,77945.81,15.8,-0.14665,8e-05,16.07832]
[1778923199707,41.55,77952.6,15.8,-0.14612,8e-05,16.04048]
[1778923200055,41.55,77952.6,15.8,-0.14612,8e-05,16.04048]
[1778923200485,41.56,77954.91,15.8,-0.14594,8e-05,16.02779]
[1778923200890,41.56,77954.91,15.8,-0.14594,8e-05,16.02779]
[1778923201286,41.56,77954.91,15.8,-0.14594,8e-05,16.02779]
[1778923201357,41.56,77954.91,15.8,-0.14594,8e-05,16.02779]
[1778923201386,41.56,77954.74,15.8,-0.14596,8e-05,16.02897]
[1778923202182,41.56,77954.74,15.8,-0.14596,8e-05,16.02897]
[1778923202486,41.56,77954.74,15.8,-0.14596,8e-05,16.02897]
[1778923202787,41.56,77957.58,15.8,-0.14574,8e-05,16.01332]
[1778923202999,41.56,77957.58,15.8,-0.14574,8e-05,16.01332]
[1778923203450,41.56,77953.95,15.8,-0.14603,8e-05,16.03393]
[1778923204533,41.56,77953.95,15.8,-0.14603,8e-05,16.03393]
[1778923204550,41.56,77957.37,15.8,-0.14576,8e-05,16.01491]
[1778923206453,41.56,77956.84,15.8,-0.1458,8e-05,16.01815]
[1778923206526,41.56,77943.1,15.8,-0.14689,8e-05,16.09537]
[1778923207842,41.56,77939.81,15.8,-0.14715,8e-05,16.11395]
[1778923207944,41.56,77939.81,15.8,-0.14715,8e-05,16.11395]
[1778923208015,41.56,77939.81,15.8,-0.14715,8e-05,16.11395]
[1778923208103,41.56,77939.81,15.8,-0.14715,8e-05,16.11395]
[1778923208174,41.56,77939.81,15.8,-0.14715,8e-05,16.11395]
[1778923208394,41.56,77939.81,15.8,-0.14715,8e-05,16.11395]
[1778923211655,41.56,77931.37,15.8,-0.14783,8e-05,16.16214]
[1778923212997,41.56,77928.91,15.8,-0.14803,8e-05,16.17598]
[1778923215055,41.56,77934.6,15.8,-0.14758,8e-05,16.14425]
[1778923215523,41.56,77934.6,15.8,-0.14758,8e-05,16.14425]
[1778923215559,41.56,77934.6,15.8,-0.14758,8e-05,16.14425]
[1778923215838,41.56,77942.04,15.8,-0.14699,8e-05,16.10273]
[1778923215888,41.56,77942.04,15.8,-0.14699,8e-05,16.10273]
[1778923216474,41.56,77959.2,15.8,-0.14564,8e-05,16.0068]
[1778923221655,41.56,77953.65,15.8,-0.14609,8e-05,16.03839]
[1778923225473,41.56,77956.78,15.8,-0.14584,8e-05,16.02111]
[1778923226425,41.56,77965.88,15.8,-0.14513,8e-05,15.97028]
[1778923227523,41.57,77973.41,15.8,-0.14455,8e-05,15.92848]
[1778923227878,41.57,77982.12,15.8,-0.14387,8e-05,15.87999]
[1778923228121,41.57,77982.12,15.8,-0.14387,8e-05,15.87999]
[1778923228480,41.57,77982.12,15.8,-0.14387,8e-05,15.87999]
[1778923228497,41.57,77982.12,15.8,-0.14387,8e-05,15.87999]
[1778923228510,41.57,77986.94,15.8,-0.1435,8e-05,15.85322]
[1778923234071,41.57,77981.08,15.8,-0.14393,8e-05,15.88266]
[1778923239518,41.57,77987.81,15.8,-0.14342,8e-05,15.84531]
[1778923242840,41.57,77984.5,15.8,-0.14368,8e-05,15.86429]
[1778923245666,41.57,77989.37,15.8,-0.14331,8e-05,15.83741]
[1778923250745,41.57,77989.25,15.8,-0.14332,8e-05,15.83863]
[1778923254901,41.57,77998.22,15.8,-0.14263,8e-05,15.78882]
[1778923255202,41.57,77998.22,15.8,-0.14263,8e-05,15.78882]
[1778923255226,41.57,77998.22,15.8,-0.14263,8e-05,15.78882]
[1778923255256,41.57,77998.22,15.8,-0.14263,8e-05,15.78882]
[1778923255963,41.57,78004.96,15.8,-0.14211,8e-05,15.75132]
[1778923256372,41.57,78010.66,15.8,-0.14167,8e-05,15.71951]
[1778923256629,41.57,78010.66,15.8,-0.14167,8e-05,15.71951]
[1778923256653,41.57,78010.66,15.8,-0.14167,8e-05,15.71951]
[1778923257567,41.57,78006.68,15.8,-0.14198,8e-05,15.74183]
[1778923257682,41.57,78006.68,15.8,-0.14198,8e-05,15.74183]
[1778923257996,41.57,78006.68,15.8,-0.14198,8e-05,15.74183]
[1778923261609,41.57,78010.2,15.8,-0.14171,8e-05,15.7222]
[1778923262417,41.57,78019.28,15.8,-0.14101,8e-05,15.67155]
[1778923263424,41.57,78030.85,15.8,-0.14013,8e-05,15.60706]
[1778923265057,41.57,78036.99,15.8,-0.13966,8e-05,15.57291]
[1778923265335,41.57,78036.99,15.8,-0.13966,8e-05,15.57291]
[1778923265438,41.57,78039.74,15.8,-0.13945,8e-05,15.55774]
[1778923268348,41.58,78041.39,15.8,-0.13933,8e-05,15.54888]
[1778923269535,41.58,78040.88,15.8,-0.13937,8e-05,15.5519]
[1778923269553,41.58,78040.88,15.8,-0.13937,8e-05,15.5519]
[1778923269565,41.58,78040.88,15.8,-0.13937,8e-05,15.5519]
[1778923269580,41.58,78039.63,15.8,-0.13947,8e-05,15.55905]
[1778923269931,41.58,78039.63,15.8,-0.13947,8e-05,15.55905]
[1778923269967,41.58,78039.63,15.8,-0.13947,8e-05,15.55905]
[1778923270066,41.58,78039.63,15.8,-0.13947,8e-05,15.55905]
[1778923270284,41.58,78039.63,15.8,-0.13947,8e-05,15.55905]
[1778923270473,41.58,78010.5,15.8,-0.14171,8e-05,15.72197]
[1778923270646,41.58,78010.5,15.8,-0.14171,8e-05,15.72197]
[1778923270651,41.58,78010.5,15.8,-0.14171,8e-05,15.72197]
[1778923271482,41.58,77994.29,15.8,-0.14296,8e-05,15.81281]
[1778923273301,41.58,77990.4,15.8,-0.14327,8e-05,15.83465]
[1778923273494,41.58,77993.69,15.8,-0.14301,8e-05,15.81631]
[1778923274880,41.58,77990.34,15.8,-0.14327,8e-05,15.83509]
[1778923280467,41.58,77991.78,15.8,-0.14315,8e-05,15.82652]
[1778923281386,41.58,77992.86,15.8,-0.14307,8e-05,15.82036]
[1778923281409,41.58,77992.86,15.8,-0.14307,8e-05,15.82036]
[1778923282560,41.58,78012.45,15.8,-0.14155,8e-05,15.71078]
[1778923283749,41.58,78010.01,15.8,-0.14176,8e-05,15.72551]
[1778923287595,41.58,77997.87,15.8,-0.1427,8e-05,15.79356]
[1778923292630,41.58,77995.62,15.8,-0.14283,8e-05,15.80127]
[1778923293124,41.58,77995.62,15.8,-0.14283,8e-05,15.80127]
[1778923298672,41.58,78007.6,15.8,-0.1419,8e-05,15.7344]
[1778923305570,41.58,78009.35,15.8,-0.14177,8e-05,15.72495]
[1778923306177,41.58,78009.35,15.8,-0.14178,8e-05,15.7252]
[1778923311651,41.58,78007.07,15.8,-0.14197,8e-05,15.73908]
[1778923316798,41.58,78010.77,15.8,-0.14168,8e-05,15.71785]
[1778923320705,41.58,78001.38,15.8,-0.1424,8e-05,15.77031]
[1778923320841,41.58,78001.38,15.8,-0.1424,8e-05,15.77031]
[1778923320954,41.58,78001.38,15.8,-0.1424,8e-05,15.77031]
[1778923321137,41.58,78001.38,15.8,-0.1424,8e-05,15.77031]
[1778923321184,41.58,78001.38,15.8,-0.1424,8e-05,15.77031]
[1778923321195,41.58,78001.38,15.8,-0.1424,8e-05,15.77031]
[1778923321263,41.58,78001.38,15.8,-0.1424,8e-05,15.77031]
[1778923321418,41.58,78001.38,15.8,-0.1424,8e-05,15.77031]
[1778923321475,41.58,78001.44,15.8,-0.14239,8e-05,15.76983]
[1778923322414,41.58,78001.44,15.8,-0.14239,8e-05,15.76983]
[1778923322668,41.58,77978.36,15.8,-0.14419,8e-05,15.89918]
[1778923324417,41.58,77977.88,15.8,-0.14423,8e-05,15.90187]
[1778923324655,41.58,77977.88,15.8,-0.14423,8e-05,15.90187]
[1778923324651,41.59,77977.61,15.8,-0.14428,8e-05,15.90572]
[1778923325114,41.59,77977.61,15.8,-0.14428,8e-05,15.90572]
[1778923325358,41.59,77965.53,15.8,-0.14524,8e-05,15.97474]
[1778923325937,41.59,77965.53,15.8,-0.14524,8e-05,15.97474]
[1778923326418,41.59,77965.53,15.8,-0.14524,8e-05,15.97474]
[1778923326519,41.59,77948.7,15.8,-0.14657,8e-05,16.06896]
[1778923328187,41.59,77944.73,15.8,-0.14688,8e-05,16.09116]
[1778923328189,41.59,77944.73,15.8,-0.14688,8e-05,16.09116]
[1778923328349,41.59,77944.73,15.8,-0.14688,8e-05,16.09116]
[1778923328468,41.59,77944.73,15.8,-0.14688,8e-05,16.09116]
[1778923328669,41.59,77940.89,15.8,-0.14718,8e-05,16.1126]
[1778923328887,41.59,77940.89,15.8,-0.14718,8e-05,16.1126]
[1778923328923,41.59,77940.89,15.8,-0.14718,8e-05,16.1126]
[1778923329030,41.59,77940.89,15.8,-0.14718,8e-05,16.1126]
[1778923329418,41.59,77940.89,15.8,-0.14718,8e-05,16.1126]
[1778923329896,41.59,77932.57,15.8,-0.14784,8e-05,16.15932]
[1778923329917,41.59,77932.57,15.8,-0.14784,8e-05,16.15932]
[1778923330355,41.59,77932.57,15.8,-0.14784,8e-05,16.15932]
[1778923330358,41.59,77932.57,15.8,-0.14784,8e-05,16.15932]
[1778923330500,41.59,77932.57,15.8,-0.14784,8e-05,16.15932]
[1778923330505,41.59,77932.57,15.8,-0.14784,8e-05,16.15932]
[1778923330546,41.59,77932.57,15.8,-0.14784,8e-05,16.15932]
[1778923330677,41.59,77932.57,15.8,-0.14784,8e-05,16.15932]
[1778923330598,41.59,77916.84,15.8,-0.1491,8e-05,16.24755]
[1778923331041,41.59,77916.84,15.8,-0.1491,8e-05,16.24755]
[1778923331071,41.59,77916.84,15.8,-0.1491,8e-05,16.24755]
[1778923332581,41.59,77911.8,15.8,-0.1495,8e-05,16.27599]
[1778923332700,41.59,77921.18,15.8,-0.14876,8e-05,16.22364]
[1778923333951,41.59,77927.95,15.8,-0.14822,8e-05,16.18573]
[1778923334252,41.59,77927.95,15.8,-0.14822,8e-05,16.18573]
[1778923334419,41.59,77927.95,15.8,-0.14822,8e-05,16.18573]
[1778923334722,41.59,77929.84,15.8,-0.14807,8e-05,16.17533]
[1778923334968,41.59,77929.84,15.8,-0.14807,8e-05,16.17533]
[1778923334995,41.59,77929.84,15.8,-0.14807,8e-05,16.17533]
[1778923335034,41.59,77929.84,15.8,-0.14807,8e-05,16.17533]
[1778923335129,41.59,77947.19,15.8,-0.1467,8e-05,16.07818]
[1778923335851,41.59,77947.19,15.8,-0.1467,8e-05,16.07818]
[1778923336369,41.59,77947.19,15.8,-0.1467,8e-05,16.07818]
[1778923336555,41.59,77947.19,15.8,-0.1467,8e-05,16.07818]
[1778923337040,41.59,77956.97,15.8,-0.14593,8e-05,16.02335]
[1778923337165,41.59,77956.97,15.8,-0.14593,8e-05,16.02335]
[1778923337166,41.59,77956.97,15.8,-0.14593,8e-05,16.02335]
[1778923337702,41.59,77964.16,15.8,-0.14536,8e-05,15.98311]
[1778923338997,41.59,77968.15,15.8,-0.14505,8e-05,15.96079]
[1778923339418,41.59,77968.15,15.8,-0.14505,8e-05,15.96079]
[1778923339500,41.59,77979.07,15.8,-0.1442,8e-05,15.89981]
[1778923340410,41.59,77993.3,15.8,-0.14309,8e-05,15.82026]
[1778923342896,41.59,78002.29,15.8,-0.1424,8e-05,15.77031]
[1778923343117,41.59,78008.02,15.8,-0.14196,8e-05,15.73848]
[1778923344183,41.59,78008.02,15.8,-0.14196,8e-05,15.73848]
[1778923344662,41.59,78008.02,15.8,-0.14196,8e-05,15.73848]
[1778923344671,41.59,77993.57,15.8,-0.14308,8e-05,15.81927]
[1778923344857,41.59,77993.57,15.8,-0.14308,8e-05,15.81927]
[1778923345292,41.59,77993.57,15.8,-0.14308,8e-05,15.81927]
[1778923345636,41.59,77982.14,15.8,-0.14397,8e-05,15.88336]
[1778923345893,41.59,77982.14,15.8,-0.14397,8e-05,15.88336]
[1778923347741,41.59,77993.59,15.8,-0.14308,8e-05,15.81945]
[1778923347855,41.59,77993.59,15.8,-0.14308,8e-05,15.81945]
[1778923350092,41.59,77983.05,15.8,-0.1439,8e-05,15.87836]
[1778923350104,41.59,77983.05,15.8,-0.1439,8e-05,15.87836]
[1778923350497,41.59,77980.9,15.8,-0.14406,8e-05,15.89032]
[1778923350752,41.59,77980.9,15.8,-0.14406,8e-05,15.89032]
[1778923355828,41.59,77974.73,15.8,-0.14452,8e-05,15.92128]
[1778923356534,41.59,77974.73,15.8,-0.14452,8e-05,15.92128]
[1778923357308,41.59,77972.97,15.8,-0.14466,8e-05,15.93118]
[1778923357665,41.59,77977.21,15.8,-0.14433,8e-05,15.90751]
[1778923363277,41.59,77981.12,15.8,-0.14403,8e-05,15.88587]
[1778923365192,41.59,77977.36,15.8,-0.14432,8e-05,15.90692]
[1778923365197,41.59,77977.08,15.8,-0.14434,8e-05,15.90848]
[1778923367379,41.6,77974.07,15.8,-0.14458,8e-05,15.9254]
[1778923367595,41.6,77973.37,15.8,-0.14464,8e-05,15.92938]
[1778923369706,41.59,77987.02,15.8,-0.14357,8e-05,15.85286]
[1778923371649,41.59,77982.5,15.8,-0.14392,8e-05,15.87811]
[1778923377236,41.59,77991.19,15.8,-0.14324,8e-05,15.82889]
[1778923378526,41.59,77991.19,15.8,-0.14324,8e-05,15.82889]
[1778923380408,41.59,77986.32,15.8,-0.14361,8e-05,15.85605]
[1778923380424,41.59,77986.32,15.8,-0.14361,8e-05,15.85605]
[1778923380608,41.59,77985.26,15.8,-0.1437,8e-05,15.86197]
[1778923382271,41.59,77974.01,15.8,-0.14458,8e-05,15.92519]
[1778923387307,41.6,77973.17,15.8,-0.14465,8e-05,15.93036]
[1778923390030,41.6,77975.47,15.8,-0.14447,8e-05,15.91769]
[1778923390201,41.6,77975.47,15.8,-0.14447,8e-05,15.91769]
[1778923392773,41.6,77975.2,15.8,-0.1445,8e-05,15.9194]
[1778923392779,41.6,77975.87,15.8,-0.14444,8e-05,15.91576]
[1778923398383,41.6,77983.93,15.8,-0.14382,8e-05,15.87091]
[1778923401400,41.6,77990.44,15.8,-0.14332,8e-05,15.83465]
[1778923401648,41.6,77990.44,15.8,-0.14332,8e-05,15.83465]
[1778923401917,41.6,77992.52,15.8,-0.14316,8e-05,15.82313]
[1778923407673,41.6,78003.52,15.8,-0.14231,8e-05,15.76188]
[1778923411185,41.6,78003.41,15.8,-0.14232,8e-05,15.7627]
[1778923411630,41.6,78003.41,15.8,-0.14232,8e-05,15.7627]
[1778923411791,41.6,78006.04,15.8,-0.14209,8e-05,15.74413]
[1778923412483,41.6,78019.78,15.8,-0.14103,8e-05,15.66735]
[1778923413489,41.6,78037.0,15.8,-0.13971,8e-05,15.5713]
[1778923415271,41.6,78040.07,15.8,-0.13948,8e-05,15.55437]
[1778923415403,41.6,78040.07,15.8,-0.13948,8e-05,15.55437]
[1778923415503,41.6,78051.65,15.8,-0.1386,8e-05,15.49001]
[1778923417465,41.6,78054.88,15.8,-0.13836,8e-05,15.47222]
[1778923420638,41.6,78049.57,15.8,-0.13877,8e-05,15.50254]
[1778923420640,41.6,78049.57,15.8,-0.13877,8e-05,15.50254]
[1778923421648,41.6,78051.93,15.8,-0.1386,8e-05,15.48958]
[1778923421650,41.6,78051.93,15.8,-0.1386,8e-05,15.48958]
[1778923425008,41.6,78053.4,15.8,-0.1385,8e-05,15.48203]
[1778923425925,41.6,78056.44,15.8,-0.13827,8e-05,15.46531]
[1778923428635,41.61,78058.19,15.8,-0.13814,8e-05,15.45604]
[1778923431617,41.61,78071.78,15.8,-0.13713,8e-05,15.38139]
[1778923435960,41.61,78074.48,15.8,-0.13695,8e-05,15.36778]
[1778923441052,41.62,78082.68,15.8,-0.13636,7e-05,15.32408]
[1778923441655,41.62,78082.68,15.8,-0.13636,7e-05,15.32408]
[1778923441790,41.62,78082.68,15.8,-0.13636,7e-05,15.32408]
[1778923441690,41.62,78077.19,15.8,-0.13677,8e-05,15.35506]
[1778923442569,41.62,78077.19,15.8,-0.13677,8e-05,15.35506]
[1778923442749,41.62,78077.19,15.8,-0.13677,8e-05,15.35506]
[1778923442788,41.62,78077.19,15.8,-0.13677,8e-05,15.35506]
[1778923443167,41.62,78070.83,15.8,-0.13725,8e-05,15.39062]
[1778923443851,41.62,78067.82,15.8,-0.13748,8e-05,15.40738]
[1778923445407,41.62,78067.73,15.8,-0.13749,8e-05,15.40785]
[1778923445716,41.62,78055.9,15.8,-0.13838,8e-05,15.47373]
[1778923445967,41.62,78055.9,15.8,-0.13838,8e-05,15.47373]
[1778923446839,41.62,78055.9,15.8,-0.13838,8e-05,15.47373]
[1778923446840,41.62,78056.35,15.8,-0.13835,8e-05,15.47119]
[1778923447370,41.62,78056.35,15.8,-0.13835,8e-05,15.47119]
[1778923448744,41.62,78043.45,15.8,-0.13933,8e-05,15.54332]
[1778923450549,41.62,78038.94,15.8,-0.13967,8e-05,15.56858]
[1778923450566,41.62,78038.94,15.8,-0.13967,8e-05,15.56858]
[1778923450611,41.62,78038.94,15.8,-0.13967,8e-05,15.56858]
[1778923450688,41.62,78038.94,15.8,-0.13967,8e-05,15.56858]
[1778923450833,41.62,78038.94,15.8,-0.13967,8e-05,15.56858]
[1778923450759,41.62,78030.0,15.8,-0.14036,8e-05,15.61851]
[1778923451356,41.62,78030.0,15.8,-0.14036,8e-05,15.61851]
[1778923451703,41.62,78030.0,15.8,-0.14036,8e-05,15.61851]
[1778923452657,41.62,78023.99,15.8,-0.14082,8e-05,15.65213]
[1778923456192,41.62,78014.96,15.8,-0.14151,8e-05,15.70259]
[1778923456271,41.62,78014.96,15.8,-0.14151,8e-05,15.70259]
[1778923456340,41.62,78014.96,15.8,-0.14151,8e-05,15.70259]
[1778923456807,41.62,78007.11,15.8,-0.14212,8e-05,15.74638]
[1778923458260,41.62,77999.93,15.8,-0.14267,8e-05,15.78641]
[1778923460212,41.62,78005.38,15.8,-0.14225,8e-05,15.75588]
[1778923460215,41.62,78005.38,15.8,-0.14225,8e-05,15.75588]
[1778923461258,41.62,78011.8,15.8,-0.14175,8e-05,15.72011]
[1778923467810,41.62,78012.43,15.8,-0.1417,8e-05,15.71647]
[1778923468921,41.62,78012.1,15.8,-0.14173,8e-05,15.7183]
[1778923474096,41.62,78010.79,15.8,-0.1418,8e-05,15.72161]
[1778923474100,41.62,78010.79,15.8,-0.1418,8e-05,15.72161]
[1778923476072,41.62,77999.55,15.8,-0.14267,8e-05,15.78436]
[1778923479905,41.62,77999.28,15.8,-0.14269,8e-05,15.78566]
[1778923485878,41.62,78004.62,15.8,-0.14227,8e-05,15.75556]
[1778923486280,41.62,78004.82,15.8,-0.14225,8e-05,15.75434]
[1778923492050,41.61,78003.77,15.8,-0.14233,8e-05,15.7598]
[1778923495610,41.61,78004.56,15.8,-0.14226,8e-05,15.75514]
[1778923495764,41.61,78004.56,15.8,-0.14226,8e-05,15.75514]
[1778923495787,41.61,78004.56,15.8,-0.14226,8e-05,15.75514]
[1778923495856,41.61,78004.31,15.8,-0.14228,8e-05,15.75646]
[1778923497871,41.61,78014.8,15.8,-0.14147,8e-05,15.69789]
[1778923498009,41.61,78013.28,15.8,-0.14159,8e-05,15.70625]
[1778923498044,41.61,78013.28,15.8,-0.14159,8e-05,15.70625]
[1778923498162,41.61,78007.39,15.8,-0.14204,8e-05,15.73914]
[1778923499464,41.61,78007.39,15.8,-0.14204,8e-05,15.73914]
[1778923500857,41.61,78005.15,15.8,-0.14222,8e-05,15.75163]
[1778923500882,41.61,78007.97,15.8,-0.142,8e-05,15.73583]
[1778923504266,41.61,78009.71,15.8,-0.14186,8e-05,15.72596]
[1778923504308,41.61,78010.43,15.8,-0.1418,8e-05,15.72179]
[1778923509323,41.61,78010.87,15.8,-0.14177,8e-05,15.71931]
[1778923509327,41.61,78010.87,15.8,-0.14177,8e-05,15.71931]
[1778923510373,41.61,78010.95,15.8,-0.14176,8e-05,15.71888]
[1778923510782,41.61,78010.95,15.8,-0.14176,8e-05,15.71888]
[1778923512886,41.61,78008.26,15.8,-0.14197,8e-05,15.73391]
[1778923512911,41.61,78010.52,15.8,-0.1418,8e-05,15.72134]
[1778923515854,41.61,78012.09,15.8,-0.14168,8e-05,15.71255]
[1778923516221,41.61,78009.78,15.8,-0.14185,8e-05,15.72546]
[1778923519056,41.61,78010.97,15.8,-0.14176,8e-05,15.71886]
[1778923519404,41.61,78010.97,15.8,-0.14176,8e-05,15.71886]
[1778923519958,41.61,78013.29,15.8,-0.14158,8e-05,15.70594]
[1778923520008,41.61,78013.29,15.8,-0.14158,8e-05,15.70594]
[1778923520873,41.61,78013.29,15.8,-0.14158,8e-05,15.70594]
[1778923520897,41.61,78018.74,15.8,-0.14117,8e-05,15.67553]
[1778923524277,41.61,78030.32,15.8,-0.14028,8e-05,15.61135]
[1778923525390,41.61,78030.32,15.8,-0.14028,8e-05,15.61135]
[1778923525392,41.61,78030.32,15.8,-0.14028,8e-05,15.61135]
[1778923525516,41.61,78029.72,15.8,-0.14033,8e-05,15.61485]
[1778923526290,41.61,78029.72,15.8,-0.14033,8e-05,15.61485]
[1778923526478,41.61,78029.72,15.8,-0.14033,8e-05,15.61485]
[1778923526876,41.62,78025.26,15.8,-0.14068,8e-05,15.63992]
[1778923528179,41.62,78028.55,15.8,-0.14043,8e-05,15.62167]
[1778923532224,41.62,78039.59,15.8,-0.13956,8e-05,15.55682]
[1778923532945,41.62,78040.81,15.8,-0.13947,8e-05,15.55024]
[1778923537469,41.62,78036.03,15.8,-0.13985,8e-05,15.57774]
[1778923539409,41.62,78041.12,15.8,-0.13946,8e-05,15.5496]
[1778923540675,41.62,78047.33,15.8,-0.13899,8e-05,15.51504]
[1778923541644,41.62,78051.7,15.8,-0.13866,8e-05,15.4908]
[1778923541666,41.62,78051.7,15.8,-0.13866,8e-05,15.4908]
[1778923541766,41.62,78057.65,15.8,-0.13821,8e-05,15.45779]
[1778923542276,41.62,78057.65,15.8,-0.13821,8e-05,15.45779]
[1778923542521,41.62,78057.65,15.8,-0.13821,8e-05,15.45779]
[1778923542767,41.62,78057.65,15.8,-0.13821,8e-05,15.45779]
[1778923542905,41.62,78057.65,15.8,-0.13821,8e-05,15.45779]
[1778923543759,41.62,78066.93,15.8,-0.13751,8e-05,15.40607]
[1778923547061,41.62,78071.75,15.8,-0.13715,8e-05,15.37954]
[1778923547112,41.62,78071.75,15.8,-0.13715,8e-05,15.37954]
[1778923547132,41.62,78071.75,15.8,-0.13715,8e-05,15.37954]
[1778923547165,41.62,78071.75,15.8,-0.13715,8e-05,15.37954]
[1778923548908,41.62,78081.42,15.8,-0.13643,7e-05,15.32579]
[1778923549452,41.62,78078.24,15.8,-0.13667,8e-05,15.34372]
[1778923551572,41.62,78077.33,15.8,-0.13674,8e-05,15.34883]
[1778923551913,41.62,78077.33,15.8,-0.13674,8e-05,15.34883]
[1778923551918,41.62,78077.33,15.8,-0.13674,8e-05,15.34883]
[1778923551920,41.62,78077.26,15.8,-0.13674,8e-05,15.34926]
[1778923552098,41.62,78077.26,15.8,-0.13674,8e-05,15.34926]
[1778923552482,41.62,78077.26,15.8,-0.13674,8e-05,15.34926]
[1778923552545,41.62,78062.54,15.8,-0.13785,8e-05,15.43134]
[1778923553976,41.62,78053.38,15.8,-0.13855,8e-05,15.4826]
[1778923554061,41.62,78053.38,15.8,-0.13855,8e-05,15.4826]
[1778923554571,41.62,78053.38,15.8,-0.13855,8e-05,15.4826]
[1778923554825,41.62,78053.38,15.8,-0.13855,8e-05,15.4826]
[1778923554857,41.62,78038.48,15.8,-0.13969,8e-05,15.5658]
[1778923555695,41.62,78038.48,15.8,-0.13969,8e-05,15.5658]
[1778923555716,41.62,78038.48,15.8,-0.13969,8e-05,15.5658]
[1778923557873,41.62,78030.52,15.8,-0.1403,8e-05,15.6105]
[1778923558863,41.62,78031.71,15.8,-0.14021,8e-05,15.60399]
[1778923560336,41.63,78034.57,15.8,-0.13999,8e-05,15.58833]
[1778923560362,41.63,78034.57,15.8,-0.13999,8e-05,15.58833]
[1778923560519,41.63,78034.57,15.8,-0.13999,8e-05,15.58833]
[1778923561174,41.63,78039.2,15.8,-0.13964,8e-05,15.56267]
[1778923561272,41.63,78039.2,15.8,-0.13964,8e-05,15.56267]
[1778923561272,41.63,78039.2,15.8,-0.13964,8e-05,15.56267]
[1778923563333,41.63,78039.09,15.8,-0.13965,8e-05,15.56336]
[1778923563377,41.63,78039.09,15.8,-0.13965,8e-05,15.56336]
[1778923569311,41.63,78031.91,15.8,-0.14021,8e-05,15.60411]
[1778923569953,41.63,78031.91,15.8,-0.14021,8e-05,15.60411]
[1778923570616,41.63,78036.14,15.8,-0.13989,8e-05,15.58064]
[1778923571643,41.63,78041.61,15.8,-0.13947,8e-05,15.55013]
[1778923571730,41.63,78050.87,15.8,-0.13877,8e-05,15.49855]
[1778923573880,41.63,78052.2,15.8,-0.13866,8e-05,15.49102]
[1778923573883,41.63,78052.2,15.8,-0.13866,8e-05,15.49102]
[1778923573984,41.63,78053.14,15.8,-0.13859,8e-05,15.48568]
[1778923575128,41.63,78062.77,15.8,-0.13786,8e-05,15.43194]
[1778923575179,41.63,78062.77,15.8,-0.13786,8e-05,15.43194]
[1778923575929,41.63,78062.77,15.8,-0.13786,8e-05,15.43194]
[1778923575951,41.63,78068.81,15.8,-0.13741,8e-05,15.39829]
[1778923580258,41.63,78077.52,15.8,-0.13675,8e-05,15.34938]
[1778923580775,41.63,78077.52,15.8,-0.13675,8e-05,15.34938]
[1778923584079,41.63,78073.55,15.8,-0.13704,8e-05,15.37116]
[1778923584135,41.63,78073.55,15.8,-0.13704,8e-05,15.37116]
[1778923584837,41.63,78073.55,15.8,-0.13704,8e-05,15.37116]
[1778923584856,41.63,78073.55,15.8,-0.13704,8e-05,15.37116]
[1778923584938,41.63,78060.55,15.8,-0.13802,8e-05,15.44362]
[1778923589199,41.63,78056.71,15.8,-0.13831,8e-05,15.46483]
[1778923590418,41.62,78056.79,15.8,-0.1383,8e-05,15.46433]
[1778923590429,41.62,78056.79,15.8,-0.1383,8e-05,15.46433]
[1778923590450,41.62,78056.79,15.8,-0.1383,8e-05,15.46433]
[1778923590772,41.62,78053.89,15.8,-0.13852,8e-05,15.48045]
[1778923595807,41.63,78045.3,15.8,-0.13915,8e-05,15.52503]
[1778923601641,41.63,78048.86,15.8,-0.13889,8e-05,15.50563]
[1778923606657,41.63,78046.91,15.8,-0.13904,8e-05,15.51701]
[1778923612926,41.63,78045.01,15.8,-0.1392,8e-05,15.52816]
[1778923617961,41.63,78042.78,15.8,-0.13937,8e-05,15.54096]
[1778923619386,41.63,78043.0,15.8,-0.13935,8e-05,15.53979]
[1778923619823,41.63,78043.0,15.8,-0.13935,8e-05,15.53979]
[1778923628032,41.63,78045.34,15.8,-0.13919,8e-05,15.5275]
[1778923631286,41.63,78049.17,15.8,-0.1389,8e-05,15.50632]
[1778923631301,41.63,78049.17,15.8,-0.1389,8e-05,15.50632]
[1778923631509,41.63,78049.17,15.8,-0.1389,8e-05,15.50632]
[1778923632694,41.63,78046.38,15.8,-0.13911,8e-05,15.52206]
[1778923633391,41.63,78035.96,15.8,-0.13991,8e-05,15.58015]
[1778923635357,41.63,78032.05,15.8,-0.1402,8e-05,15.60201]
[1778923635425,41.63,78032.05,15.8,-0.1402,8e-05,15.60201]
[1778923635606,41.63,78032.05,15.8,-0.1402,8e-05,15.60201]
[1778923636254,41.63,78029.6,15.8,-0.1404,8e-05,15.61592]
[1778923636791,41.63,78029.6,15.8,-0.1404,8e-05,15.61592]
[1778923637223,41.63,78037.13,15.8,-0.13982,8e-05,15.57394]
[1778923637349,41.63,78037.13,15.8,-0.13982,8e-05,15.57394]
[1778923637420,41.63,78037.13,15.8,-0.13982,8e-05,15.57394]
[1778923637882,41.63,78037.13,15.8,-0.13982,8e-05,15.57394]
[1778923640785,41.63,78033.1,15.8,-0.14013,8e-05,15.5967]
[1778923641699,41.64,78033.51,15.8,-0.1401,8e-05,15.59456]
[1778923643820,41.64,78041.84,15.8,-0.13947,8e-05,15.54814]
[1778923644414,41.64,78042.84,15.8,-0.13939,8e-05,15.54267]
[1778923650186,41.64,78045.61,15.8,-0.13919,8e-05,15.5277]
[1778923651830,41.64,78045.61,15.8,-0.13919,8e-05,15.5277]
[1778923652302,41.64,78045.17,15.8,-0.1392,8e-05,15.52639]
[1778923652370,41.64,78045.17,15.8,-0.1392,8e-05,15.52639]
[1778923652629,41.64,78045.17,15.8,-0.1392,8e-05,15.52639]
[1778923653282,41.64,78047.14,15.8,-0.13905,8e-05,15.5155]
[1778923655558,41.64,78058.61,15.8,-0.13818,8e-05,15.4515]
[1778923660862,41.64,78060.48,15.8,-0.13804,8e-05,15.44113]
[1778923662225,41.64,78060.33,15.8,-0.13805,8e-05,15.44199]
[1778923662437,41.64,78060.33,15.8,-0.13805,8e-05,15.44199]
[1778923662716,41.64,78060.33,15.8,-0.13805,8e-05,15.44199]
[1778923663333,41.64,78057.67,15.8,-0.13825,8e-05,15.45682]
[1778923668848,41.64,78053.67,15.8,-0.13855,8e-05,15.47896]
[1778923674354,41.64,78051.08,15.8,-0.13874,8e-05,15.49302]
[1778923680396,41.63,78050.96,15.8,-0.13874,8e-05,15.49316]
[1778923681640,41.63,78050.96,15.8,-0.13874,8e-05,15.49316]
[1778923682432,41.63,78044.65,15.8,-0.13922,8e-05,15.52825]
[1778923682856,41.63,78044.65,15.8,-0.13922,8e-05,15.52825]
[1778923688654,41.64,78041.79,15.8,-0.13944,8e-05,15.54441]
[1778923694892,41.64,78041.32,15.8,-0.13948,8e-05,15.54717]
[1778923699083,41.64,78040.24,15.8,-0.13956,8e-05,15.55326]
[1778923704565,41.64,78035.61,15.8,-0.13993,8e-05,15.57992]
[1778923706679,41.64,78036.5,15.8,-0.13986,8e-05,15.5751]
[1778923711862,41.64,78028.63,15.8,-0.14047,8e-05,15.61977]
[1778923712583,41.64,78029.05,15.8,-0.14041,8e-05,15.6136]
[1778923712621,41.64,78026.23,15.8,-0.14063,8e-05,15.62942]
[1778923715803,41.64,78022.54,15.8,-0.14092,8e-05,15.65019]
[1778923715821,41.64,78019.21,15.8,-0.14117,8e-05,15.66885]
[1778923716635,41.64,78019.21,15.8,-0.14117,8e-05,15.66885]
[1778923716925,41.64,78019.21,15.8,-0.14117,8e-05,15.66885]
[1778923716926,41.64,78017.38,15.8,-0.14132,8e-05,15.67915]
[1778923718454,41.64,78010.93,15.8,-0.14181,8e-05,15.71518]
[1778923718651,41.64,78010.93,15.8,-0.14181,8e-05,15.71518]
[1778923718775,41.64,78010.93,15.8,-0.14181,8e-05,15.71518]
[1778923718884,41.64,77999.53,15.8,-0.14269,8e-05,15.77879]
[1778923721684,41.64,77987.29,15.8,-0.14364,8e-05,15.84678]
[1778923724257,41.64,77983.31,15.8,-0.14394,8e-05,15.86867]
[1778923724373,41.64,77983.31,15.8,-0.14394,8e-05,15.86867]
[1778923724414,41.64,77983.31,15.8,-0.14394,8e-05,15.86867]
[1778923724419,41.64,77983.31,15.8,-0.14394,8e-05,15.86867]
[1778923724703,41.64,77983.31,15.8,-0.14394,8e-05,15.86867]
[1778923726430,41.64,77969.98,15.8,-0.14498,8e-05,15.94312]
[1778923727952,41.64,77979.18,15.8,-0.14426,8e-05,15.89176]
[1778923729160,41.64,77983.39,15.8,-0.14394,8e-05,15.86832]
[1778923730564,41.64,77987.09,15.8,-0.14365,8e-05,15.84779]
[1778923730901,41.64,77987.09,15.8,-0.14365,8e-05,15.84779]
[1778923731076,41.64,77987.09,15.8,-0.14365,8e-05,15.84779]
[1778923731449,41.64,77986.24,15.8,-0.14372,8e-05,15.85271]
[1778923731637,41.64,77986.24,15.8,-0.14372,8e-05,15.85271]
[1778923735078,41.64,77986.12,15.8,-0.14373,8e-05,15.85352]
[1778923738501,41.64,77990.11,15.8,-0.14342,8e-05,15.83142]
[1778923738748,41.64,77990.11,15.8,-0.14342,8e-05,15.83142]
[1778923744845,41.64,77989.58,15.8,-0.14347,8e-05,15.83466]
[1778923746039,41.64,77989.58,15.8,-0.14347,8e-05,15.83466]
[1778923746573,41.64,77989.89,15.8,-0.14344,8e-05,15.83297]
[1778923746836,41.64,77989.89,15.8,-0.14344,8e-05,15.83297]
[1778923751894,41.64,77998.56,15.8,-0.14277,8e-05,15.78421]
[1778923756929,41.64,77992.83,15.8,-0.14321,8e-05,15.81573]
[1778923761965,41.64,77996.91,15.8,-0.14288,8e-05,15.7925]
[1778923764869,41.64,77996.23,15.8,-0.14293,8e-05,15.79616]
[1778923764986,41.64,77997.34,15.8,-0.14285,8e-05,15.78989]
[1778923767840,41.64,77999.36,15.8,-0.14269,8e-05,15.77843]
[1778923768007,41.64,77999.49,15.8,-0.14268,8e-05,15.77762]
[1778923773042,41.64,77999.75,15.8,-0.14263,8e-05,15.77203]
[1778923778080,41.64,78001.53,15.8,-0.14249,8e-05,15.76194]
[1778923782842,41.64,77999.53,15.8,-0.14264,8e-05,15.77293]
[1778923783115,41.64,78000.92,15.8,-0.14253,8e-05,15.76511]
[1778923788150,41.64,78006.48,15.8,-0.1421,8e-05,15.73366]
[1778923793185,41.64,78019.36,15.8,-0.1411,8e-05,15.66173]
[1778923798378,41.64,78020.16,15.8,-0.14105,8e-05,15.65765]
[1778923798791,41.64,78020.16,15.8,-0.14105,8e-05,15.65765]
[1778923804826,41.64,78022.86,15.8,-0.14085,8e-05,15.64308]
[1778923810868,41.64,78026.53,15.8,-0.14057,8e-05,15.62319]
[1778923811219,41.64,78026.53,15.8,-0.14057,8e-05,15.62319]
[1778923812488,41.64,78019.39,15.8,-0.14113,8e-05,15.6635]
[1778923814200,41.64,78037.38,15.8,-0.13976,8e-05,15.56386]
[1778923819367,41.65,78035.64,15.8,-0.13992,8e-05,15.57546]
[1778923821634,41.65,78035.11,15.8,-0.13996,8e-05,15.57878]
[1778923822142,41.65,78035.11,15.8,-0.13996,8e-05,15.57878]
[1778923822147,41.65,78034.95,15.8,-0.13998,8e-05,15.58039]
[1778923822893,41.65,78034.95,15.8,-0.13998,8e-05,15.58039]
[1778923828773,41.65,78035.08,15.8,-0.13998,8e-05,15.58042]
[1778923834472,41.65,78032.79,15.8,-0.14014,8e-05,15.59026]
[1778923836863,41.65,78032.8,15.8,-0.14015,8e-05,15.59033]
[1778923836964,41.65,78032.49,15.8,-0.14017,8e-05,15.59232]
[1778923841337,41.65,78032.61,15.8,-0.14017,8e-05,15.59217]
[1778923841521,41.66,78027.74,15.8,-0.14055,8e-05,15.61948]
[1778923842516,41.66,78027.74,15.8,-0.14055,8e-05,15.61948]
[1778923845867,41.66,78022.9,15.8,-0.14093,8e-05,15.64752]
[1778923845952,41.66,78022.84,15.8,-0.14094,8e-05,15.64848]
[1778923848858,41.66,78018.45,15.8,-0.14128,8e-05,15.67322]
[1778923849089,41.66,78017.44,15.8,-0.14137,8e-05,15.67937]
[1778923854615,41.66,78020.45,15.8,-0.14116,8e-05,15.664]
[1778923859582,41.67,78017.84,15.8,-0.14138,8e-05,15.68004]
[1778923859803,41.67,78017.84,15.8,-0.14138,8e-05,15.68004]
[1778923859805,41.67,78017.84,15.8,-0.14138,8e-05,15.68004]
[1778923861309,41.67,78004.06,15.8,-0.14245,8e-05,15.75758]
[1778923861434,41.67,78004.06,15.8,-0.14245,8e-05,15.75758]
[1778923863568,41.67,78012.41,15.8,-0.14181,8e-05,15.71144]
[1778923863594,41.67,78012.41,15.8,-0.14181,8e-05,15.71144]
[1778923863920,41.67,78012.41,15.8,-0.14181,8e-05,15.71144]
[1778923868983,41.67,78016.41,15.8,-0.14152,8e-05,15.69054]
[1778923871452,41.68,78014.92,15.8,-0.14165,8e-05,15.6997]
[1778923871632,41.68,78014.92,15.8,-0.14165,8e-05,15.6997]
[1778923871683,41.68,78014.92,15.8,-0.14165,8e-05,15.6997]
[1778923871760,41.68,78018.04,15.8,-0.14141,8e-05,15.68259]
[1778923876855,41.68,78018.38,15.8,-0.14139,8e-05,15.68095]
[1778923879326,41.68,78017.84,15.8,-0.14143,8e-05,15.68412]
[1778923879812,41.68,78018.15,15.8,-0.14141,8e-05,15.68249]
[1778923884847,41.68,78019.54,15.8,-0.14131,8e-05,15.67528]
[1778923889882,41.68,78021.24,15.8,-0.14119,8e-05,15.66641]
[1778923894917,41.68,78024.2,15.8,-0.14094,8e-05,15.64666]
[1778923899952,41.68,78023.74,15.8,-0.14098,8e-05,15.64995]
[1778923902488,41.68,78023.96,15.8,-0.14097,8e-05,15.64901]
[1778923902526,41.68,78023.96,15.8,-0.14097,8e-05,15.64901]
[1778923902548,41.68,78023.96,15.8,-0.14097,8e-05,15.64901]
[1778923902640,41.68,78023.96,15.8,-0.14097,8e-05,15.64901]
[1778923903041,41.69,78027.94,15.8,-0.14067,8e-05,15.62698]
[1778923904923,41.69,78038.62,15.8,-0.13985,8e-05,15.56763]
[1778923905882,41.69,78038.02,15.8,-0.1399,8e-05,15.57118]
[1778923905994,41.69,78040.44,15.8,-0.13972,8e-05,15.55792]
[1778923906881,41.69,78040.44,15.8,-0.13972,8e-05,15.55792]
[1778923907201,41.69,78040.44,15.8,-0.13972,8e-05,15.55792]
[1778923907205,41.69,78040.44,15.8,-0.13972,8e-05,15.55792]
[1778923907302,41.69,78041.2,15.8,-0.13967,8e-05,15.55395]
[1778923908902,41.69,78044.91,15.8,-0.13939,8e-05,15.53336]
[1778923912391,41.69,78047.44,15.8,-0.1392,8e-05,15.51962]
[1778923918053,41.69,78048.7,15.8,-0.13911,8e-05,15.5131]
[1778923920450,41.69,78051.96,15.8,-0.13887,8e-05,15.49529]
[1778923920787,41.69,78051.96,15.8,-0.13887,8e-05,15.49529]
[1778923921486,41.69,78051.12,15.8,-0.13893,8e-05,15.50009]
[1778923923802,41.69,78050.18,15.8,-0.13901,8e-05,15.50556]
[1778923927394,41.69,78049.01,15.8,-0.1391,8e-05,15.51247]
[1778923927782,41.69,78049.01,15.8,-0.1391,8e-05,15.51247]
[1778923929939,41.69,78050.49,15.8,-0.13899,8e-05,15.50443]
[1778923935198,41.69,78049.07,15.8,-0.13911,8e-05,15.51301]
[1778923940233,41.69,78046.84,15.8,-0.13928,8e-05,15.52583]
[1778923941764,41.69,78047.22,15.8,-0.13925,8e-05,15.5238]
[1778923942383,41.7,78050.29,15.8,-0.13902,8e-05,15.5068]
[1778923948289,41.7,78049.45,15.8,-0.13909,8e-05,15.51209]
[1778923948393,41.7,78049.45,15.8,-0.13909,8e-05,15.51209]
[1778923948892,41.7,78049.45,15.8,-0.13909,8e-05,15.51209]
[1778923953773,41.7,78051.69,15.8,-0.13891,8e-05,15.49645]
[1778923955757,41.7,78057.72,15.8,-0.13845,8e-05,15.4632]
[1778923961057,41.7,78052.04,15.8,-0.13889,8e-05,15.49551]
[1778923966956,41.7,78051.99,15.8,-0.1389,8e-05,15.49644]
[1778923973017,41.71,78054.32,15.8,-0.13875,8e-05,15.48499]
[1778923974915,41.71,78055.43,15.8,-0.13867,8e-05,15.47944]
[1778923975517,41.71,78055.97,15.8,-0.13864,8e-05,15.4771]
[1778923975904,41.71,78055.97,15.8,-0.13864,8e-05,15.4771]
[1778923978794,41.71,78057.0,15.8,-0.13857,8e-05,15.47188]
[1778923983215,41.71,78063.36,15.8,-0.1381,8e-05,15.43733]
[1778923988572,41.72,78065.51,15.8,-0.13796,8e-05,15.42724]
[1778923993607,41.72,78062.61,15.8,-0.1382,8e-05,15.44472]
[1778923998642,41.72,78062.57,15.8,-0.13822,8e-05,15.44627]
[1778924003677,41.73,78061.95,15.8,-0.13828,8e-05,15.45105]
[1778924008712,41.73,78062.37,15.8,-0.13827,8e-05,15.44998]
[1778924013747,41.73,78063.66,15.8,-0.13816,8e-05,15.44035]
[1778924018783,41.74,78064.01,15.8,-0.13815,8e-05,15.43961]
[1778924024825,41.74,78064.0,15.8,-0.13817,8e-05,15.4412]
[1778924029860,41.74,78063.11,15.8,-0.13826,8e-05,15.44746]
[1778924032743,41.74,78063.11,15.8,-0.13826,8e-05,15.44746]
[1778924032816,41.74,78063.11,15.8,-0.13826,8e-05,15.44746]
[1778924034407,41.74,78060.42,15.8,-0.13847,8e-05,15.46293]
[1778924034741,41.74,78055.65,15.8,-0.13884,8e-05,15.4901]
[1778924038332,41.75,78055.96,15.8,-0.13882,8e-05,15.48932]
[1778924043938,41.75,78063.37,15.8,-0.13828,8e-05,15.4497]
[1778924043943,41.75,78063.37,15.8,-0.13828,8e-05,15.4497]
[1778924046474,41.75,78081.65,15.8,-0.13692,7e-05,15.34906]
[1778924047393,41.75,78081.65,15.8,-0.13692,7e-05,15.34906]
[1778924048076,41.75,78084.2,15.8,-0.13673,7e-05,15.33531]
[1778924048146,41.75,78089.55,15.8,-0.13634,7e-05,15.30583]
[1778924051265,41.76,78091.14,15.8,-0.13622,7e-05,15.29749]
[1778924051626,41.76,78088.13,15.8,-0.13645,7e-05,15.31442]
[1778924052444,41.76,78074.75,15.8,-0.13746,8e-05,15.38909]
[1778924055071,41.76,78085.15,15.8,-0.13669,7e-05,15.33208]
[1778924055171,41.76,78085.8,15.8,-0.13665,7e-05,15.32887]
[1778924055896,41.76,78085.8,15.8,-0.13665,7e-05,15.32887]
[1778924056051,41.76,78085.43,15.8,-0.13668,7e-05,15.33128]
[1778924061060,41.76,78089.09,15.8,-0.13643,7e-05,15.31256]
[1778924061629,41.76,78089.09,15.8,-0.13643,7e-05,15.31297]
[1778924062093,41.77,78089.86,15.8,-0.13638,7e-05,15.30888]
[1778924064085,41.77,78090.77,15.8,-0.13631,7e-05,15.30402]
[1778924064826,41.77,78090.74,15.8,-0.13631,7e-05,15.30437]
[1778924064877,41.77,78090.74,15.8,-0.13631,7e-05,15.30437]
[1778924065114,41.77,78097.3,15.8,-0.13583,7e-05,15.26819]
[1778924066186,41.77,78097.3,15.8,-0.13583,7e-05,15.26819]
[1778924068121,41.77,78105.46,15.8,-0.13522,7e-05,15.22335]
[1778924069774,41.77,78111.87,15.8,-0.13476,7e-05,15.18837]
[1778924069795,41.77,78111.87,15.8,-0.13476,7e-05,15.18837]
[1778924070070,41.77,78111.87,15.8,-0.13476,7e-05,15.18837]
[1778924075184,41.77,78122.95,15.8,-0.13392,7e-05,15.12434]
[1778924081226,41.77,78123.74,15.8,-0.13388,7e-05,15.12128]
[1778924086344,41.78,78129.66,15.8,-0.13346,7e-05,15.08964]
[1778924092303,41.78,78125.26,15.8,-0.13381,7e-05,15.11603]
[1778924095575,41.78,78120.69,15.8,-0.13416,7e-05,15.14209]
[1778924098599,41.79,78114.86,15.8,-0.1346,7e-05,15.17505]
[1778924099352,41.79,78116.36,15.8,-0.13449,7e-05,15.16672]
[1778924100503,41.79,78116.36,15.8,-0.13449,7e-05,15.16672]
[1778924100796,41.79,78118.31,15.8,-0.13434,7e-05,15.1559]
[1778924102364,41.79,78119.87,15.8,-0.13423,7e-05,15.14723]
[1778924102550,41.79,78119.05,15.8,-0.13429,7e-05,15.15177]
[1778924103382,41.79,78119.02,15.8,-0.13429,7e-05,15.15199]
[1778924104335,41.79,78119.02,15.8,-0.13429,7e-05,15.15199]
[1778924110434,41.79,78120.91,15.8,-0.13416,7e-05,15.14202]
[1778924115469,41.79,78116.65,15.8,-0.13448,7e-05,15.16586]
[1778924120504,41.79,78117.15,15.8,-0.13444,7e-05,15.16322]
[1778924125539,41.79,78120.06,15.8,-0.13423,7e-05,15.14719]
[1778924131088,41.79,78119.05,15.8,-0.1343,7e-05,15.15286]
[1778924135845,41.79,78123.45,15.8,-0.13395,7e-05,15.12474]
[1778924135852,41.79,78123.45,15.8,-0.13395,7e-05,15.12474]
[1778924138783,41.79,78129.61,15.8,-0.1335,7e-05,15.09072]
[1778924142815,41.79,78142.24,15.8,-0.13257,7e-05,15.02098]
[1778924144095,41.79,78142.24,15.8,-0.13257,7e-05,15.02098]
[1778924144201,41.79,78144.1,15.8,-0.13244,7e-05,15.01089]
[1778924146291,41.79,78147.06,15.8,-0.13222,7e-05,14.99454]
[1778924147600,41.79,78137.6,15.8,-0.13292,7e-05,15.047]
[1778924147887,41.79,78137.6,15.8,-0.13292,7e-05,15.047]
[1778924153010,41.79,78137.19,15.8,-0.13295,7e-05,15.04924]
[1778924153425,41.79,78137.19,15.8,-0.13295,7e-05,15.04924]
[1778924153504,41.79,78140.75,15.8,-0.13269,7e-05,15.02956]
[1778924154872,41.79,78143.46,15.8,-0.13249,7e-05,15.01459]
[1778924156143,41.79,78144.75,15.8,-0.13239,7e-05,15.00717]
[1778924158490,41.79,78143.4,15.8,-0.13249,7e-05,15.01455]
[1778924158502,41.79,78143.4,15.8,-0.13249,7e-05,15.01455]
[1778924158518,41.79,78142.49,15.8,-0.13255,7e-05,15.01942]
[1778924159358,41.79,78142.49,15.8,-0.13255,7e-05,15.01942]
[1778924160960,41.79,78141.12,15.8,-0.13265,7e-05,15.02705]
[1778924161043,41.79,78143.92,15.8,-0.13245,7e-05,15.01166]
[1778924162676,41.79,78147.51,15.8,-0.13219,7e-05,14.99183]
[1778924162798,41.79,78146.48,15.8,-0.13226,7e-05,14.99749]
[1778924167833,41.79,78138.39,15.8,-0.13286,7e-05,15.04258]
[1778924172868,41.79,78140.94,15.8,-0.13267,7e-05,15.02864]
[1778924178910,41.79,78141.1,15.8,-0.13266,7e-05,15.02803]
[1778924182714,41.79,78140.03,15.8,-0.13274,7e-05,15.03405]
[1778924182953,41.79,78142.64,15.8,-0.13255,7e-05,15.01962]
[1778924187899,41.79,78141.98,15.8,-0.1326,7e-05,15.02332]
[1778924187973,41.79,78140.36,15.8,-0.13272,7e-05,15.03228]
[1778924189142,41.79,78140.36,15.8,-0.13272,7e-05,15.03228]
[1778924195022,41.79,78135.65,15.8,-0.13304,7e-05,15.05446]
[1778924196827,41.79,78135.83,15.8,-0.13303,7e-05,15.05347]
[1778924197036,41.79,78135.43,15.8,-0.13306,7e-05,15.05569]
[1778924199899,41.79,78136.12,15.8,-0.133,7e-05,15.0518]
[1778924200629,41.79,78139.44,15.8,-0.13276,7e-05,15.03342]
[1778924202879,41.79,78138.04,15.8,-0.13286,7e-05,15.04123]
[1778924203078,41.79,78138.07,15.8,-0.13286,7e-05,15.0411]
[1778924205841,41.79,78137.96,15.8,-0.13287,7e-05,15.04169]
[1778924206099,41.79,78138.13,15.8,-0.13286,7e-05,15.04075]
[1778924211134,41.79,78137.84,15.8,-0.13288,7e-05,15.04257]
[1778924216169,41.79,78140.92,15.8,-0.13266,7e-05,15.0258]
[1778924218306,41.79,78141.08,15.8,-0.13265,7e-05,15.02499]
[1778924219108,41.79,78140.83,15.8,-0.13267,7e-05,15.02644]
[1778924224225,41.79,78140.99,15.8,-0.13266,7e-05,15.02595]
[1778924229260,41.79,78141.84,15.8,-0.1326,7e-05,15.02161]
[1778924229657,41.79,78141.84,15.8,-0.1326,7e-05,15.02161]
[1778924236309,41.79,78134.61,15.8,-0.13314,7e-05,15.06196]
[1778924241344,41.79,78134.54,15.8,-0.13314,7e-05,15.0624]
[1778924242752,41.79,78133.68,15.8,-0.13321,7e-05,15.06717]
[1778924242788,41.79,78133.68,15.8,-0.13321,7e-05,15.06717]
[1778924245779,41.79,78125.63,15.8,-0.1338,7e-05,15.11159]
[1778924246639,41.79,78125.63,15.8,-0.1338,7e-05,15.11159]
[1778924246379,41.79,78123.8,15.8,-0.13393,7e-05,15.12168]
[1778924251529,41.79,78119.03,15.8,-0.13428,7e-05,15.14782]
[1778924256663,41.79,78114.73,15.8,-0.13457,7e-05,15.16713]
[1778924259418,41.79,78113.15,15.8,-0.13468,7e-05,15.17585]
[1778924264505,41.79,78112.41,15.8,-0.13474,7e-05,15.17972]
[1778924265330,41.79,78112.41,15.8,-0.13474,7e-05,15.17972]
[1778924265484,41.79,78112.41,15.8,-0.13474,7e-05,15.17972]
[1778924267807,41.79,78100.49,15.8,-0.13563,7e-05,15.24604]
[1778924273699,41.79,78100.26,15.8,-0.13565,7e-05,15.24784]
[1778924274634,41.79,78100.22,15.8,-0.13566,7e-05,15.24831]
[1778924275349,41.79,78096.42,15.8,-0.13594,7e-05,15.26948]
[1778924277893,41.8,78087.03,15.8,-0.13664,7e-05,15.32162]
[1778924280435,41.8,78085.16,15.8,-0.13678,7e-05,15.33197]
[1778924280618,41.8,78085.13,15.8,-0.13678,7e-05,15.33212]
[1778924281509,41.8,78085.13,15.8,-0.13678,7e-05,15.33212]
[1778924282189,41.8,78078.68,15.8,-0.13727,8e-05,15.36789]
[1778924283066,41.8,78078.31,15.8,-0.1373,8e-05,15.3699]
[1778924284124,41.79,78074.5,15.8,-0.13758,8e-05,15.39099]
[1778924286176,41.79,78074.07,15.8,-0.13761,8e-05,15.39324]
[1778924287516,41.79,78074.07,15.8,-0.13761,8e-05,15.39317]
[1778924287898,41.79,78080.1,15.8,-0.13716,8e-05,15.35967]
[1778924287949,41.79,78080.1,15.8,-0.13716,8e-05,15.35967]
[1778924288062,41.79,78080.1,15.8,-0.13716,8e-05,15.35967]
[1778924288374,41.79,78080.1,15.8,-0.13716,8e-05,15.35967]
[1778924288838,41.79,78086.78,15.8,-0.13666,7e-05,15.32262]
[1778924291910,41.79,78087.05,15.8,-0.13664,7e-05,15.32123]
[1778924292960,41.79,78089.06,15.8,-0.13649,7e-05,15.31012]
[1778924293179,41.79,78089.06,15.8,-0.13649,7e-05,15.31012]
[1778924293230,41.79,78089.06,15.8,-0.13649,7e-05,15.31012]
[1778924293709,41.79,78098.26,15.8,-0.1358,7e-05,15.25919]
[1778924295408,41.79,78100.31,15.8,-0.13565,7e-05,15.24792]
[1778924298903,41.8,78100.28,15.8,-0.13566,7e-05,15.24835]
[1778924300255,41.8,78100.28,15.8,-0.13566,7e-05,15.24845]
[1778924300415,41.8,78100.28,15.8,-0.13566,7e-05,15.24845]
[1778924300546,41.8,78100.28,15.8,-0.13566,7e-05,15.24845]
[1778924301033,41.8,78099.1,15.8,-0.13575,7e-05,15.25517]
[1778924301533,41.8,78099.1,15.8,-0.13575,7e-05,15.25517]
[1778924301883,41.8,78099.58,15.8,-0.13571,7e-05,15.2526]
[1778924302522,41.8,78099.58,15.8,-0.13571,7e-05,15.2526]
[1778924303522,41.8,78102.8,15.8,-0.13547,7e-05,15.23489]
[1778924303834,41.8,78102.81,15.8,-0.13548,7e-05,15.23495]
[1778924304484,41.8,78102.81,15.8,-0.13548,7e-05,15.23495]
[1778924304872,41.8,78103.21,15.8,-0.13544,7e-05,15.23252]
[1778924309820,41.8,78111.62,15.8,-0.13481,7e-05,15.18543]
[1778924315863,41.8,78113.22,15.8,-0.13467,7e-05,15.17285]
[1778924320898,41.8,78114.16,15.8,-0.1346,7e-05,15.168]
[1778924322366,41.8,78114.16,15.8,-0.1346,7e-05,15.168]
[1778924322711,41.8,78114.16,15.8,-0.1346,7e-05,15.168]
[1778924324341,41.8,78113.62,15.8,-0.13464,7e-05,15.17115]
[1778924324837,41.8,78116.38,15.8,-0.13444,7e-05,15.15603]
[1778924329961,41.8,78117.62,15.8,-0.13436,7e-05,15.1497]
[1778924334835,41.8,78117.9,15.8,-0.13434,7e-05,15.14871]
[1778924335204,41.8,78117.9,15.8,-0.13434,7e-05,15.14871]
[1778924335409,41.8,78108.76,15.8,-0.13502,7e-05,15.19956]
[1778924336007,41.8,78095.04,15.8,-0.13605,7e-05,15.27553]
[1778924337906,41.8,78094.68,15.8,-0.13608,7e-05,15.2779]
[1778924338018,41.8,78098.74,15.8,-0.13577,7e-05,15.25541]
[1778924342143,41.8,78101.24,15.8,-0.13559,7e-05,15.24188]
[1778924342481,41.8,78101.24,15.8,-0.13559,7e-05,15.24188]
[1778924343142,41.8,78102.8,15.8,-0.13548,7e-05,15.23348]
[1778924349096,41.8,78107.42,15.8,-0.13514,7e-05,15.20817]
[1778924354131,41.8,78108.34,15.8,-0.13507,7e-05,15.20331]
[1778924357823,41.8,78109.77,15.8,-0.13497,7e-05,15.19557]
[1778924358159,41.8,78109.98,15.8,-0.13496,7e-05,15.19451]
[1778924363421,41.81,78110.26,15.8,-0.13494,7e-05,15.19328]
[1778924369377,41.81,78113.13,15.8,-0.13474,7e-05,15.17826]
[1778924375279,41.81,78112.62,15.8,-0.13476,7e-05,15.17812]
[1778924380314,41.81,78111.92,15.8,-0.13482,7e-05,15.18261]
[1778924385349,41.81,78108.85,15.8,-0.13506,7e-05,15.20067]
[1778924390387,41.82,78110.57,15.8,-0.13495,7e-05,15.19248]
[1778924395616,41.82,78110.19,15.8,-0.13499,7e-05,15.19569]
[1778924401268,41.82,78109.7,15.8,-0.13505,7e-05,15.20005]
[1778924407507,41.83,78112.73,15.8,-0.13485,7e-05,15.18527]
[1778924412541,41.83,78107.51,15.8,-0.13525,7e-05,15.21491]
[1778924417576,41.83,78107.22,15.8,-0.13529,7e-05,15.21769]
[1778924422611,41.83,78106.59,15.8,-0.13535,7e-05,15.2222]
[1778924427648,41.84,78106.81,15.8,-0.13534,7e-05,15.22187]
[1778924432683,41.84,78106.71,15.8,-0.13533,7e-05,15.21934]
[1778924437718,41.84,78106.82,15.8,-0.13534,7e-05,15.21958]
[1778924442753,41.84,78108.13,15.8,-0.13525,7e-05,15.21317]
[1778924447788,41.84,78116.27,15.8,-0.13466,7e-05,15.16886]
[1778924453830,41.85,78117.95,15.8,-0.13454,7e-05,15.16006]
[1778924455127,41.85,78117.99,15.8,-0.13454,7e-05,15.15992]
[1778924456573,41.85,78119.36,15.8,-0.13444,7e-05,15.15245]
[1778924461887,41.85,78109.15,15.8,-0.13519,7e-05,15.20905]
[1778924464634,41.85,78108.27,15.8,-0.13526,7e-05,15.21394]
[1778924467340,41.85,78122.48,15.8,-0.1342,7e-05,15.13517]
[1778924472890,41.85,78123.55,15.8,-0.13412,7e-05,15.12907]
[1778924475560,41.84,78123.71,15.8,-0.13411,7e-05,15.12792]
[1778924481021,41.84,78125.77,15.8,-0.13395,7e-05,15.1161]
[1778924486236,41.84,78119.52,15.8,-0.13441,7e-05,15.15042]
[1778924486345,41.84,78119.52,15.8,-0.13441,7e-05,15.15042]
[1778924486358,41.84,78119.52,15.8,-0.13441,7e-05,15.15042]
[1778924486417,41.84,78119.52,15.8,-0.13441,7e-05,15.15042]
[1778924486856,41.84,78119.52,15.8,-0.13441,7e-05,15.15042]
[1778924489078,41.84,78102.9,15.8,-0.13564,7e-05,15.24241]
[1778924490989,41.84,78100.73,15.8,-0.13581,7e-05,15.25456]
[1778924492352,41.84,78098.76,15.8,-0.13593,7e-05,15.26166]
[1778924498681,41.84,78097.1,15.8,-0.13605,7e-05,15.271]
[1778924504186,41.85,78090.76,15.8,-0.13653,7e-05,15.30648]
[1778924509221,41.84,78084.67,15.8,-0.13699,7e-05,15.34011]
[1778924514256,41.84,78081.71,15.8,-0.1372,8e-05,15.35607]
[1778924519291,41.84,78085.96,15.8,-0.13688,7e-05,15.33223]
[1778924524327,41.84,78092.29,15.8,-0.1364,7e-05,15.2971]
[1778924529362,41.84,78081.57,15.8,-0.1372,8e-05,15.35626]
[1778924534401,41.84,78087.12,15.8,-0.13678,7e-05,15.32522]
[1778924539436,41.84,78080.66,15.8,-0.13727,8e-05,15.36079]
[1778924544471,41.84,78075.67,15.8,-0.13763,8e-05,15.38794]
[1778924549978,41.84,78077.38,15.8,-0.1375,8e-05,15.3781]
[1778924556385,41.84,78079.63,15.8,-0.1373,8e-05,15.36144]
[1778924564615,41.84,78087.83,15.8,-0.13669,7e-05,15.31626]
[1778924569650,41.84,78089.62,15.8,-0.13656,7e-05,15.30651]
[1778924574685,41.84,78090.59,15.8,-0.13649,7e-05,15.30128]
[1778924579720,41.84,78083.04,15.8,-0.13705,7e-05,15.34311]
[1778924580847,41.84,78083.04,15.8,-0.13705,7e-05,15.34311]
[1778924580988,41.84,78082.75,15.8,-0.13707,7e-05,15.34468]
[1778924581172,41.84,78082.75,15.8,-0.13707,7e-05,15.34468]
[1778924586769,41.84,78090.14,15.8,-0.13652,7e-05,15.30407]
[1778924591171,41.84,78089.6,15.8,-0.13657,7e-05,15.30722]
[1778924596854,41.84,78091.71,15.8,-0.13642,7e-05,15.29602]
[1778924601187,41.84,78091.34,15.8,-0.13645,7e-05,15.2984]
[1778924606925,41.85,78089.17,15.8,-0.13663,7e-05,15.3117]
[1778924611960,41.85,78091.98,15.8,-0.1364,7e-05,15.29333]
[1778924616995,41.85,78092.1,15.8,-0.13641,7e-05,15.29385]
[1778924623434,41.85,78091.02,15.8,-0.1365,7e-05,15.30073]
[1778924623436,41.85,78091.02,15.8,-0.1365,7e-05,15.30073]
[1778924629087,41.86,78090.95,15.8,-0.13653,7e-05,15.30266]
[1778924635227,41.86,78088.67,15.8,-0.13672,7e-05,15.31729]
[1778924641163,41.87,78090.21,15.8,-0.13663,7e-05,15.3107]
[1778924646203,41.87,78090.65,15.8,-0.13662,7e-05,15.30969]
[1778924651238,41.87,78090.08,15.8,-0.13668,7e-05,15.31425]
[1778924656273,41.88,78089.72,15.8,-0.13673,7e-05,15.3176]
[1778924661308,41.88,78089.46,15.8,-0.13676,7e-05,15.32038]
[1778924666343,41.88,78090.29,15.8,-0.13672,7e-05,15.31714]
[1778924670811,41.88,78089.6,15.8,-0.13678,7e-05,15.3215]
[1778924676413,41.89,78087.15,15.8,-0.13695,7e-05,15.33238]
[1778924680331,41.89,78087.16,15.8,-0.13695,7e-05,15.33266]
[1778924685621,41.89,78087.28,15.8,-0.13695,7e-05,15.33282]
[1778924685875,41.89,78087.28,15.8,-0.13695,7e-05,15.33282]
[1778924685916,41.89,78087.39,15.8,-0.13695,7e-05,15.3327]
[1778924686154,41.89,78087.39,15.8,-0.13695,7e-05,15.3327]
[1778924690093,41.89,78087.55,15.8,-0.13695,7e-05,15.3324]
[1778924696592,41.9,78086.86,15.8,-0.13704,7e-05,15.33911]
[1778924696840,41.9,78086.86,15.8,-0.13704,7e-05,15.33911]
[1778924701880,41.9,78086.89,15.8,-0.13706,7e-05,15.34085]
[1778924706850,41.91,78086.75,15.8,-0.13709,7e-05,15.34314]
[1778924706951,41.91,78088.95,15.8,-0.13694,7e-05,15.33172]
[1778924710828,41.91,78086.9,15.8,-0.1371,7e-05,15.34408]
[1778924712263,41.91,78093.29,15.8,-0.13663,7e-05,15.30942]
[1778924717701,41.92,78092.38,15.8,-0.13672,7e-05,15.31604]
[1778924722736,41.92,78087.93,15.8,-0.13707,7e-05,15.34196]
[1778924727117,41.92,78087.23,15.8,-0.13713,7e-05,15.34656]
[1778924732700,41.92,78088.25,15.8,-0.13706,7e-05,15.34143]
[1778924735296,41.92,78099.37,15.8,-0.13621,7e-05,15.27655]
[1778924736090,41.92,78111.76,15.8,-0.13529,7e-05,15.20828]
[1778924741873,41.93,78116.87,15.8,-0.13494,7e-05,15.18176]
[1778924743760,41.93,78117.62,15.8,-0.13489,7e-05,15.1779]
[1778924745335,41.93,78122.12,15.8,-0.13456,7e-05,15.15366]
[1778924747830,41.93,78123.36,15.9,-0.13448,7e-05,15.14745]
[1778924747859,41.93,78123.36,15.9,-0.13448,7e-05,15.14745]
[1778924749712,41.93,78122.83,15.9,-0.13452,7e-05,15.15099]
[1778924751485,41.93,78131.97,15.9,-0.13386,7e-05,15.10121]
[1778924751950,41.94,78131.63,15.9,-0.13389,7e-05,15.10344]
[1778924754921,41.94,78132.77,15.9,-0.13381,7e-05,15.09778]
[1778924754971,41.94,78130.07,15.9,-0.13401,7e-05,15.11297]
[1778924755949,41.94,78130.07,15.9,-0.13401,7e-05,15.11297]
[1778924756350,41.94,78130.17,15.9,-0.13401,7e-05,15.11276]
[1778924757881,41.94,78125.41,15.9,-0.13437,7e-05,15.13934]
[1778924757992,41.94,78124.53,15.9,-0.13444,7e-05,15.14449]
[1778924760872,41.94,78124.04,15.9,-0.13448,7e-05,15.14768]
[1778924761016,41.94,78126.05,15.9,-0.13433,7e-05,15.13684]
[1778924762366,41.94,78126.19,15.9,-0.13433,7e-05,15.13636]
[1778924763030,41.94,78134.64,15.9,-0.13371,7e-05,15.09008]
[1778924764309,41.94,78138.85,15.9,-0.1334,7e-05,15.06721]
[1778924765044,41.94,78138.46,15.9,-0.13344,7e-05,15.06975]
[1778924767457,41.95,78142.17,15.9,-0.13317,7e-05,15.05013]
[1778924773100,41.95,78149.73,15.9,-0.13266,7e-05,15.01118]
[1778924778139,41.96,78149.6,15.9,-0.13269,7e-05,15.01421]
[1778924779057,41.96,78149.6,15.9,-0.13269,7e-05,15.01421]
[1778924784209,41.96,78153.68,15.9,-0.13243,7e-05,14.9945]
[1778924787662,41.97,78155.92,15.9,-0.13229,7e-05,14.98363]
[1778924788237,41.97,78157.52,15.9,-0.13218,7e-05,14.97534]
[1778924789248,41.97,78157.52,15.9,-0.13218,7e-05,14.97534]
[1778924789281,41.97,78158.99,15.9,-0.13207,7e-05,14.96762]
[1778924789300,41.97,78158.99,15.9,-0.13207,7e-05,14.96762]
[1778924789340,41.97,78158.99,15.9,-0.13207,7e-05,14.96762]
[1778924790116,41.97,78158.99,15.9,-0.13208,7e-05,14.96777]
[1778924790655,41.97,78158.99,15.9,-0.13208,7e-05,14.96777]
[1778924790889,41.97,78158.99,15.9,-0.13208,7e-05,14.96777]
[1778924793035,41.97,78163.96,15.9,-0.13169,7e-05,14.93672]
[1778924793831,41.97,78164.58,15.9,-0.13165,7e-05,14.93374]
[1778924797820,41.97,78165.58,15.9,-0.13159,7e-05,14.92885]
[1778924798877,41.97,78166.07,15.9,-0.13156,7e-05,14.92657]
[1778924800771,41.97,78164.58,15.9,-0.13167,7e-05,14.93515]
[1778924800937,41.97,78164.58,15.9,-0.13167,7e-05,14.93515]
[1778924802844,41.98,78165.07,15.9,-0.13164,7e-05,14.93265]
[1778924807117,41.98,78163.35,15.9,-0.13177,7e-05,14.94293]
[1778924809193,41.98,78162.74,15.9,-0.13182,7e-05,14.94644]
[1778924809903,41.98,78162.4,15.9,-0.13185,7e-05,14.94862]
[1778924810843,41.98,78160.21,15.9,-0.13201,7e-05,14.9608]
[1778924811599,41.98,78158.23,15.9,-0.13216,7e-05,14.97197]
[1778924814124,41.98,78158.87,15.9,-0.13211,7e-05,14.96859]
[1778924814835,41.98,78158.55,15.9,-0.13214,7e-05,14.97092]
[1778924815529,41.98,78157.36,15.9,-0.13223,7e-05,14.97792]
[1778924821328,41.99,78151.98,15.9,-0.13265,7e-05,15.00942]
[1778924821469,41.99,78151.79,15.9,-0.13267,7e-05,15.01087]
[1778924824832,41.99,78151.62,15.9,-0.13269,7e-05,15.01271]
[1778924826384,41.99,78155.08,15.9,-0.13245,7e-05,14.99458]
[1778924829165,41.99,78160.04,15.9,-0.13211,7e-05,14.96874]
[1778924829256,42.0,78161.38,15.9,-0.13202,7e-05,14.96189]
[1778924831602,42.0,78162.95,15.9,-0.13192,7e-05,14.95415]
[1778924833061,42.0,78162.68,15.9,-0.13194,7e-05,14.95609]
[1778924833229,42.0,78162.68,15.9,-0.13194,7e-05,14.95609]
[1778924833233,42.0,78162.68,15.9,-0.13194,7e-05,14.95609]
[1778924833419,42.0,78162.65,15.9,-0.13195,7e-05,14.95654]
[1778924833553,42.0,78154.68,15.9,-0.13253,7e-05,15.00034]
[1778924838588,42.01,78156.06,15.9,-0.13246,7e-05,14.99546]
[1778924843811,42.01,78162.63,15.9,-0.13201,7e-05,14.96123]
[1778924845022,42.01,78164.44,15.9,-0.13188,7e-05,14.9518]
[1778924850396,42.02,78155.1,15.9,-0.1326,7e-05,15.00592]
[1778924854555,42.02,78155.09,15.9,-0.13259,7e-05,15.00339]
[1778924860747,42.03,78159.02,15.9,-0.13235,7e-05,14.98559]
[1778924865782,42.04,78159.14,15.9,-0.13237,7e-05,14.98724]
[1778924870821,42.04,78160.32,15.9,-0.13231,7e-05,14.98304]
[1778924872383,42.04,78161.9,15.9,-0.13221,7e-05,14.97483]
[1778924877852,42.05,78162.72,15.9,-0.13218,7e-05,14.9727]
[1778924881602,42.05,78166.11,15.9,-0.13195,7e-05,14.95555]
[1778924886126,42.05,78152.56,15.9,-0.13296,7e-05,15.03156]
[1778924886600,42.06,78150.26,15.9,-0.13313,7e-05,15.04457]
[1778924887858,42.06,78146.41,15.9,-0.13342,7e-05,15.06609]
[1778924888780,42.06,78143.45,15.9,-0.13364,7e-05,15.0827]
[1778924893983,42.06,78137.41,15.9,-0.1341,7e-05,15.11772]
[1778924895539,42.06,78135.84,15.9,-0.13422,7e-05,15.12661]
[1778924896633,42.06,78133.42,15.9,-0.1344,7e-05,15.14017]
[1778924896805,42.06,78133.42,15.9,-0.1344,7e-05,15.14017]
[1778924897034,42.06,78133.42,15.9,-0.1344,7e-05,15.14017]
[1778924897173,42.06,78127.01,15.9,-0.13488,7e-05,15.17564]
[1778924897881,42.06,78127.01,15.9,-0.13488,7e-05,15.17564]
[1778924898363,42.06,78119.14,15.9,-0.13546,7e-05,15.21917]
[1778924901687,42.07,78115.61,15.9,-0.13573,7e-05,15.23908]
[1778924907077,42.07,78114.13,15.9,-0.13586,7e-05,15.2489]
[1778924911596,42.07,78114.27,15.9,-0.13584,7e-05,15.24543]
[1778924914741,42.07,78107.41,15.9,-0.13637,7e-05,15.28435]
[1778924914855,42.07,78107.41,15.9,-0.13637,7e-05,15.28435]
[1778924915137,42.08,78099.62,15.9,-0.13695,7e-05,15.32764]
[1778924915389,42.08,78099.62,15.9,-0.13695,7e-05,15.32764]
[1778924921407,42.08,78094.57,15.9,-0.13735,7e-05,15.35727]
[1778924921421,42.08,78094.57,15.9,-0.13735,7e-05,15.35727]
[1778924921788,42.08,78094.57,15.9,-0.13735,7e-05,15.35727]
[1778924922452,42.08,78092.35,15.9,-0.13753,7e-05,15.37019]
[1778924925764,42.08,78101.56,15.9,-0.13685,7e-05,15.3205]
[1778924925782,42.08,78101.56,15.9,-0.13685,7e-05,15.3205]
[1778924927216,42.09,78104.81,15.9,-0.13662,7e-05,15.30301]
[1778924927654,42.09,78105.56,15.9,-0.13656,7e-05,15.2993]
[1778924927798,42.09,78105.56,15.9,-0.13656,7e-05,15.2993]
[1778924928637,42.09,78110.68,15.9,-0.13619,7e-05,15.27155]
[1778924932750,42.09,78112.36,15.9,-0.13608,7e-05,15.26346]
[1778924934078,42.09,78112.44,15.9,-0.13608,7e-05,15.26331]
[1778924939305,42.09,78104.98,15.9,-0.13665,7e-05,15.30595]
[1778924939405,42.09,78104.98,15.9,-0.13665,7e-05,15.30595]
[1778924941595,42.1,78104.51,15.9,-0.1367,7e-05,15.30939]
[1778924944163,42.1,78103.59,15.9,-0.13678,7e-05,15.3153]
[1778924944471,42.1,78099.17,15.9,-0.13711,7e-05,15.34004]
[1778924944478,42.1,78099.17,15.9,-0.13711,7e-05,15.34004]
[1778924944488,42.1,78099.17,15.9,-0.13711,7e-05,15.34004]
[1778924944505,42.1,78099.17,15.9,-0.13711,7e-05,15.34004]
[1778924944557,42.1,78099.17,15.9,-0.13711,7e-05,15.34004]
[1778924944628,42.1,78099.17,15.9,-0.13711,7e-05,15.34004]
[1778924944658,42.1,78099.17,15.9,-0.13711,7e-05,15.34004]
[1778924944669,42.1,78099.17,15.9,-0.13711,7e-05,15.34004]
[1778924945410,42.1,78099.17,15.9,-0.13711,7e-05,15.34004]
[1778924945347,42.1,78081.06,15.9,-0.13847,8e-05,15.44012]
[1778924947526,42.1,78082.09,15.9,-0.1384,8e-05,15.43488]
[1778924950053,42.1,78084.86,15.9,-0.1382,7e-05,15.42015]
[1778924950067,42.1,78084.86,15.9,-0.1382,7e-05,15.42015]
[1778924950576,42.1,78075.34,15.9,-0.13892,8e-05,15.47285]
[1778924952957,42.1,78069.36,15.9,-0.13937,8e-05,15.50614]
[1778924952972,42.1,78069.36,15.9,-0.13937,8e-05,15.50614]
[1778924953403,42.1,78066.55,15.9,-0.13959,8e-05,15.52177]
[1778924955358,42.1,78064.88,15.9,-0.13972,8e-05,15.53121]
[1778924958481,42.11,78063.01,15.9,-0.13988,8e-05,15.54283]
[1778924958586,42.11,78063.01,15.9,-0.13988,8e-05,15.54283]
[1778924958591,42.11,78063.01,15.9,-0.13988,8e-05,15.54283]
[1778924959306,42.11,78062.13,15.9,-0.13995,8e-05,15.54814]
[1778924959445,42.11,78050.6,15.9,-0.14082,8e-05,15.6117]
[1778924961418,42.11,78050.6,15.9,-0.14082,8e-05,15.6117]
[1778924963056,42.11,78043.88,15.9,-0.14135,8e-05,15.64962]
[1778924964900,42.11,78040.48,15.9,-0.14162,8e-05,15.66912]
[1778924965130,42.11,78040.48,15.9,-0.14162,8e-05,15.66912]
[1778924970525,42.12,78032.16,15.9,-0.14228,8e-05,15.71758]
[1778924975561,42.12,78030.92,15.9,-0.14238,8e-05,15.72231]
[1778924980308,42.13,78031.25,15.9,-0.14237,8e-05,15.72184]
[1778924982195,42.13,78021.35,15.9,-0.14314,8e-05,15.77707]
[1778924982269,42.13,78021.35,15.9,-0.14314,8e-05,15.77707]
[1778924982312,42.13,78021.35,15.9,-0.14314,8e-05,15.77707]
[1778924982389,42.13,78019.49,15.9,-0.14328,8e-05,15.78759]
[1778924982571,42.13,78019.49,15.9,-0.14328,8e-05,15.78759]
[1778924982958,42.13,78019.49,15.9,-0.14328,8e-05,15.78759]
[1778924982960,42.13,78019.49,15.9,-0.14328,8e-05,15.78759]
[1778924985837,42.13,78014.78,15.9,-0.14366,8e-05,15.81502]
[1778924985868,42.13,78014.78,15.9,-0.14366,8e-05,15.81502]
[1778924986085,42.13,78014.78,15.9,-0.14366,8e-05,15.81502]
[1778924986926,42.13,78027.35,15.9,-0.14271,8e-05,15.74649]
[1778924988108,42.13,78027.35,15.9,-0.14271,8e-05,15.74649]
[1778924988110,42.13,78027.35,15.9,-0.14271,8e-05,15.74649]
[1778924988459,42.14,78027.92,15.9,-0.14267,8e-05,15.74378]
[1778924988564,42.14,78027.92,15.9,-0.14267,8e-05,15.74378]
[1778924988693,42.14,78027.92,15.9,-0.14267,8e-05,15.74378]
[1778924988767,42.14,78027.92,15.9,-0.14267,8e-05,15.74378]
[1778924988965,42.14,78027.92,15.9,-0.14267,8e-05,15.74378]
[1778924989314,42.14,78027.92,15.9,-0.14267,8e-05,15.74378]
[1778924989664,42.14,78020.91,15.9,-0.14322,8e-05,15.783]
[1778924990014,42.14,78020.91,15.9,-0.14322,8e-05,15.783]
[1778924990655,42.14,78016.78,15.9,-0.14354,8e-05,15.80633]
[1778924991400,42.14,78016.78,15.9,-0.14354,8e-05,15.80633]
[1778924992939,42.14,78016.83,15.9,-0.14355,8e-05,15.80703]
[1778924998722,42.15,78019.33,15.9,-0.1434,8e-05,15.7961]
[1778925001524,42.16,78025.07,15.9,-0.14304,8e-05,15.77056]
[1778925001570,42.16,78025.07,15.9,-0.14304,8e-05,15.77056]
[1778925003690,42.16,78025.07,15.9,-0.14304,8e-05,15.77056]
[1778925005758,42.17,78016.61,15.9,-0.14371,8e-05,15.81874]
[1778925006949,42.17,78016.39,15.9,-0.14374,8e-05,15.8209]
[1778925009637,42.17,78016.48,15.9,-0.14374,8e-05,15.82129]
[1778925009963,42.17,78016.48,15.9,-0.14374,8e-05,15.82129]
[1778925009992,42.17,78016.48,15.9,-0.14374,8e-05,15.82129]
[1778925010126,42.17,78016.48,15.9,-0.14374,8e-05,15.82129]
[1778925010184,42.17,78016.48,15.9,-0.14374,8e-05,15.82129]
[1778925010192,42.17,78016.48,15.9,-0.14374,8e-05,15.82129]
[1778925010335,42.17,78028.14,15.9,-0.14286,8e-05,15.75793]
[1778925010822,42.17,78028.14,15.9,-0.14286,8e-05,15.75793]
[1778925011282,42.17,78028.14,15.9,-0.14286,8e-05,15.75793]
[1778925011337,42.17,77982.04,15.9,-0.14643,8e-05,16.01264]
[1778925012078,42.17,77982.04,15.9,-0.14643,8e-05,16.01264]
[1778925012357,42.17,77982.04,15.9,-0.14643,8e-05,16.01264]
[1778925013238,42.17,77983.89,15.9,-0.14629,8e-05,16.00261]
[1778925014853,42.18,77984.16,15.9,-0.14628,8e-05,16.00167]
[1778925018782,42.18,77984.2,15.9,-0.14628,8e-05,16.00227]
[1778925020825,42.18,77984.24,15.9,-0.14629,8e-05,16.00258]
[1778925020853,42.18,77984.24,15.9,-0.14629,8e-05,16.00258]
[1778925020878,42.18,77984.29,15.9,-0.14629,8e-05,16.00264]
[1778925023897,42.18,77987.63,15.9,-0.14604,8e-05,15.985]
[1778925025812,42.18,77994.9,15.9,-0.14548,8e-05,15.94565]
[1778925026373,42.18,77994.9,15.9,-0.14548,8e-05,15.94565]
[1778925034143,42.19,77995.93,15.9,-0.14541,8e-05,15.93873]
[1778925040305,42.2,77997.18,15.9,-0.14535,8e-05,15.93398]
[1778925040372,42.2,77997.18,15.9,-0.14535,8e-05,15.93398]
[1778925043034,42.2,78008.0,15.9,-0.14453,8e-05,15.87594]
[1778925047271,42.2,78010.12,15.9,-0.14439,8e-05,15.86562]
[1778925050887,42.21,78017.08,15.9,-0.14388,8e-05,15.82948]
[1778925051460,42.21,78017.08,15.9,-0.14388,8e-05,15.82948]
[1778925051499,42.21,78019.12,15.9,-0.14373,8e-05,15.81886]
[1778925055028,42.23,78024.9,15.9,-0.14338,8e-05,15.79415]
[1778925055120,42.23,78024.9,15.9,-0.14338,8e-05,15.79415]
[1778925055226,42.23,78024.9,15.9,-0.14338,8e-05,15.79415]
[1778925055291,42.23,78024.9,15.9,-0.14338,8e-05,15.79415]
[1778925058236,42.23,78036.97,15.9,-0.14248,8e-05,15.72941]
[1778925059315,42.23,78037.37,15.9,-0.14246,8e-05,15.7278]
[1778925062212,42.24,78043.53,15.9,-0.14201,8e-05,15.69575]
[1778925065416,42.24,78039.24,15.9,-0.14236,8e-05,15.72124]
[1778925068721,42.25,78038.33,15.9,-0.14247,8e-05,15.72862]
[1778925069216,42.25,78037.95,15.9,-0.1425,8e-05,15.7313]
[1778925071270,42.25,78037.95,15.9,-0.14251,8e-05,15.73168]
[1778925071328,42.25,78040.29,15.9,-0.14233,8e-05,15.71919]
[1778925077272,42.26,78040.32,15.9,-0.14237,8e-05,15.72183]
[1778925079725,42.26,78041.02,15.9,-0.14233,8e-05,15.71891]
[1778925080101,42.26,78041.02,15.9,-0.14233,8e-05,15.71891]
[1778925081612,42.26,78040.95,15.9,-0.14235,8e-05,15.72022]
[1778925081684,42.26,78040.95,15.9,-0.14235,8e-05,15.72022]
[1778925087343,42.27,78040.34,15.9,-0.14243,8e-05,15.72621]
[1778925092377,42.27,78046.09,15.9,-0.14199,8e-05,15.69295]
[1778925092581,42.27,78046.09,15.9,-0.14199,8e-05,15.69295]
[1778925093487,42.27,78046.09,15.9,-0.14199,8e-05,15.69295]
[1778925093520,42.28,78064.49,15.9,-0.1406,8e-05,15.59233]
[1778925093855,42.28,78064.49,15.9,-0.1406,8e-05,15.59233]
[1778925096091,42.28,78069.41,15.9,-0.14024,8e-05,15.56619]
[1778925096890,42.28,78070.77,15.9,-0.14015,8e-05,15.55918]
[1778925102450,42.28,78067.09,15.9,-0.14046,8e-05,15.58197]
[1778925106427,42.29,78062.88,15.9,-0.14079,8e-05,15.60631]
[1778925107518,42.29,78061.4,15.9,-0.14091,8e-05,15.61481]
[1778925110947,42.29,78056.19,15.9,-0.14132,8e-05,15.64472]
[1778925116548,42.3,78058.12,15.9,-0.1412,8e-05,15.63603]
[1778925120566,42.3,78058.54,15.9,-0.14118,8e-05,15.63465]
[1778925125611,42.3,78056.05,15.9,-0.14139,8e-05,15.65011]
[1778925131260,42.31,78051.39,15.9,-0.14176,8e-05,15.67668]
[1778925132448,42.31,78051.03,15.9,-0.14179,8e-05,15.67912]
[1778925135916,42.31,78056.31,15.9,-0.1414,8e-05,15.65092]
[1778925136017,42.31,78059.58,15.9,-0.14116,8e-05,15.63352]
[1778925141155,42.31,78058.85,15.9,-0.14123,8e-05,15.63823]
[1778925141561,42.31,78058.85,15.9,-0.14123,8e-05,15.63823]
[1778925141662,42.31,78059.51,15.9,-0.14118,8e-05,15.63506]
[1778925146770,42.32,78062.47,15.9,-0.14097,8e-05,15.61981]
[1778925147627,42.32,78062.47,15.9,-0.14097,8e-05,15.61981]
[1778925151591,42.32,78062.12,15.9,-0.14101,8e-05,15.62235]
[1778925156866,42.32,78063.06,15.9,-0.14093,8e-05,15.61443]
[1778925156880,42.32,78062.79,15.9,-0.14095,8e-05,15.6161]
[1778925161286,42.32,78062.86,15.9,-0.14095,8e-05,15.61636]
[1778925161324,42.32,78062.86,15.9,-0.14095,8e-05,15.61636]
[1778925161534,42.32,78063.19,15.9,-0.14093,8e-05,15.615]
[1778925162923,42.32,78068.11,15.9,-0.14056,8e-05,15.58802]
[1778925162992,42.32,78068.11,15.9,-0.14056,8e-05,15.58802]
[1778925163355,42.32,78070.34,15.9,-0.14039,8e-05,15.57596]
[1778925165897,42.32,78070.41,15.9,-0.14039,8e-05,15.57572]
[1778925165998,42.32,78071.25,15.9,-0.14033,8e-05,15.5714]
[1778925168881,42.32,78073.7,15.9,-0.14015,8e-05,15.55822]
[1778925168990,42.32,78073.7,15.9,-0.14015,8e-05,15.55822]
[1778925169093,42.33,78075.13,15.9,-0.14004,8e-05,15.55053]
[1778925171847,42.33,78077.95,15.9,-0.13984,8e-05,15.5355]
[1778925171986,42.33,78079.34,15.9,-0.13974,8e-05,15.52811]
[1778925174329,42.33,78079.51,15.9,-0.13973,8e-05,15.52738]
[1778925181051,42.33,78079.05,15.9,-0.13978,8e-05,15.53141]
[1778925183847,42.33,78074.18,15.9,-0.14015,8e-05,15.55845]
[1778925184072,42.33,78074.31,15.9,-0.14014,8e-05,15.55789]
[1778925187065,42.33,78074.38,15.9,-0.14014,8e-05,15.5577]
[1778925187201,42.33,78074.38,15.9,-0.14014,8e-05,15.5577]
[1778925187323,42.33,78074.38,15.9,-0.14014,8e-05,15.5577]
[1778925187460,42.33,78076.38,15.9,-0.14,8e-05,15.54712]
[1778925188949,42.33,78082.15,15.9,-0.13957,8e-05,15.51584]
[1778925189108,42.34,78085.99,15.9,-0.13928,7e-05,15.49518]
[1778925199179,42.35,78081.25,15.9,-0.13969,8e-05,15.52528]
[1778925201241,42.35,78080.81,15.9,-0.13973,8e-05,15.52808]
[1778925207235,42.35,78077.18,15.9,-0.14004,8e-05,15.55045]
[1778925210662,42.35,78076.99,15.9,-0.14006,8e-05,15.55215]
[1778925211455,42.35,78076.87,15.9,-0.14007,8e-05,15.55314]
[1778925217308,42.36,78079.99,15.9,-0.13984,8e-05,15.53449]
[1778925220730,42.36,78082.23,15.9,-0.13969,8e-05,15.5233]
[1778925221625,42.36,78082.23,15.9,-0.13969,8e-05,15.5233]
[1778925222377,42.36,78082.28,15.9,-0.13969,8e-05,15.5234]
[1778925222956,42.36,78089.34,15.9,-0.13917,7e-05,15.48512]
[1778925223057,42.36,78089.34,15.9,-0.13917,7e-05,15.48512]
[1778925224831,42.37,78081.58,15.9,-0.13976,8e-05,15.52842]
[1778925232415,42.37,78088.65,15.9,-0.13927,7e-05,15.49296]
[1778925235816,42.38,78088.71,15.9,-0.13928,7e-05,15.49388]
[1778925235841,42.38,78088.71,15.9,-0.13928,7e-05,15.49388]
[1778925236610,42.38,78088.71,15.9,-0.13928,7e-05,15.49388]
[1778925239674,42.38,78082.85,15.9,-0.13974,8e-05,15.52711]
[1778925243838,42.38,78081.0,15.9,-0.1399,8e-05,15.539]
[1778925249534,42.39,78081.78,15.9,-0.13987,8e-05,15.53692]
[1778925250193,42.39,78081.78,15.9,-0.13987,8e-05,15.53692]
[1778925252569,42.39,78082.72,15.9,-0.13981,8e-05,15.53249]
[1778925258597,42.4,78084.58,15.9,-0.13971,8e-05,15.52493]
[1778925261159,42.4,78084.59,15.9,-0.13971,8e-05,15.52563]
[1778925261252,42.4,78084.59,15.9,-0.13971,8e-05,15.52563]
[1778925265053,42.4,78096.25,15.9,-0.13886,7e-05,15.46346]
[1778925270681,42.41,78097.66,15.9,-0.13879,7e-05,15.45856]
[1778925274510,42.41,78098.59,15.9,-0.13872,7e-05,15.45094]
[1778925281758,42.42,78094.55,15.9,-0.13906,7e-05,15.47655]
[1778925286795,42.43,78094.49,15.9,-0.1391,7e-05,15.47897]
[1778925291830,42.43,78094.66,15.9,-0.13911,7e-05,15.48006]
[1778925296297,42.44,78094.97,15.9,-0.1391,7e-05,15.47958]
[1778925296398,42.44,78095.76,15.9,-0.13905,7e-05,15.47607]
[1778925301900,42.44,78092.99,15.9,-0.13929,7e-05,15.49299]
[1778925306840,42.44,78091.67,15.9,-0.1394,7e-05,15.50153]
[1778925306935,42.45,78092.66,15.9,-0.13933,7e-05,15.49644]
[1778925311970,42.45,78093.66,15.9,-0.13928,7e-05,15.49282]
[1778925313321,42.45,78093.66,15.9,-0.13928,7e-05,15.49282]
[1778925313402,42.45,78092.94,15.9,-0.13934,7e-05,15.49749]
[1778925315899,42.45,78092.61,15.9,-0.13938,7e-05,15.49994]
[1778925315935,42.45,78092.61,15.9,-0.13938,7e-05,15.49994]
[1778925315998,42.45,78090.95,15.9,-0.1395,7e-05,15.50901]
[1778925321033,42.46,78090.39,15.9,-0.13957,7e-05,15.51379]
[1778925321860,42.46,78090.39,15.9,-0.13957,7e-05,15.51379]
[1778925322040,42.46,78090.21,15.9,-0.13958,7e-05,15.51511]
[1778925324819,42.46,78089.24,15.9,-0.13967,7e-05,15.521]
[1778925325061,42.46,78089.49,15.9,-0.13965,7e-05,15.51992]
[1778925327893,42.46,78090.34,15.9,-0.1396,7e-05,15.51593]
[1778925328013,42.46,78090.34,15.9,-0.1396,7e-05,15.51593]
[1778925328082,42.46,78090.31,15.9,-0.1396,7e-05,15.51642]
[1778925330873,42.46,78091.76,15.9,-0.1395,7e-05,15.50908]
[1778925331103,42.46,78090.98,15.9,-0.13954,7e-05,15.5097]
[1778925333843,42.47,78091.55,15.9,-0.1395,7e-05,15.50727]
[1778925334124,42.47,78091.88,15.9,-0.13949,7e-05,15.5061]
[1778925339202,42.47,78095.31,15.9,-0.13925,7e-05,15.4889]
[1778925344239,42.48,78095.1,15.9,-0.13929,7e-05,15.49168]
[1778925349275,42.48,78087.44,15.9,-0.13988,7e-05,15.53499]
[1778925351907,42.48,78084.76,15.9,-0.14009,8e-05,15.55015]
[1778925352218,42.48,78084.76,15.9,-0.14009,8e-05,15.55015]
[1778925352296,42.48,78084.35,15.9,-0.14012,8e-05,15.55267]
[1778925357331,42.48,78083.86,15.9,-0.14018,8e-05,15.55674]
[1778925357840,42.48,78083.86,15.9,-0.14018,8e-05,15.55674]
[1778925358338,42.49,78083.91,15.9,-0.14018,8e-05,15.55671]
[1778925360904,42.49,78083.9,15.9,-0.14018,8e-05,15.55723]
[1778925361359,42.49,78084.43,15.9,-0.14015,8e-05,15.55462]
[1778925367401,42.49,78084.06,15.9,-0.1402,8e-05,15.55831]
[1778925369154,42.49,78084.11,15.9,-0.1402,8e-05,15.55832]
[1778925369604,42.49,78084.11,15.9,-0.1402,8e-05,15.55832]
[1778925369615,42.49,78084.11,15.9,-0.1402,8e-05,15.55832]
[1778925370694,42.49,78082.14,15.9,-0.14035,8e-05,15.56936]
[1778925371532,42.49,78080.41,15.9,-0.14048,8e-05,15.57907]
[1778925376011,42.5,78081.09,15.9,-0.14045,8e-05,15.57667]
[1778925376359,42.5,78081.09,15.9,-0.14045,8e-05,15.57667]
[1778925379710,42.5,78078.71,15.9,-0.14064,8e-05,15.59043]
[1778925379786,42.5,78078.71,15.9,-0.14064,8e-05,15.59043]
[1778925379767,42.5,78078.67,15.9,-0.14064,8e-05,15.5909]
[1778925380405,42.5,78078.67,15.9,-0.14064,8e-05,15.5909]
[1778925380841,42.5,78078.67,15.9,-0.14064,8e-05,15.5909]
[1778925382476,42.5,78076.61,15.9,-0.14081,8e-05,15.60307]
[1778925383112,42.5,78075.89,15.9,-0.14087,8e-05,15.60745]
[1778925387986,42.54,78072.12,15.9,-0.14138,8e-05,15.64469]
[1778925393583,42.58,78069.8,15.9,-0.14173,8e-05,15.6684]
[1778925398618,42.58,78069.34,15.9,-0.14179,8e-05,15.67304]
[1778925399573,42.58,78069.34,15.9,-0.14179,8e-05,15.67304]
[1778925400012,42.59,78068.67,15.9,-0.14185,8e-05,15.67712]
[1778925405667,42.59,78066.81,15.9,-0.14202,8e-05,15.69008]
[1778925406851,42.59,78066.81,15.9,-0.14202,8e-05,15.69008]
[1778925412696,42.6,78059.41,15.9,-0.14262,8e-05,15.73301]
[1778925417751,42.6,78048.65,15.9,-0.14347,8e-05,15.79401]
[1778925419554,42.61,78046.82,15.9,-0.14361,8e-05,15.8043]
[1778925419765,42.61,78044.51,15.9,-0.14379,8e-05,15.81719]
[1778925422591,42.61,78042.79,15.9,-0.14393,8e-05,15.82718]
[1778925426502,42.61,78042.42,15.9,-0.14397,8e-05,15.83037]
[1778925426905,42.61,78040.99,15.9,-0.14409,8e-05,15.83845]
[1778925427498,42.61,78040.99,15.9,-0.14409,8e-05,15.83845]
[1778925428206,42.61,78035.96,15.9,-0.14447,8e-05,15.86616]
[1778925428828,42.61,78046.88,15.9,-0.14364,8e-05,15.80683]
[1778925431955,42.61,78050.19,15.9,-0.14341,8e-05,15.78979]
[1778925432911,42.62,78037.09,15.9,-0.14441,8e-05,15.86156]
[1778925435612,42.62,78041.64,15.9,-0.14407,8e-05,15.83721]
[1778925440912,42.62,78044.5,15.9,-0.14387,8e-05,15.82317]
[1778925445947,42.62,78044.91,15.9,-0.14386,8e-05,15.82222]
[1778925449161,42.62,78044.88,15.9,-0.14387,8e-05,15.82289]
[1778925455010,42.63,78046.69,15.9,-0.14372,8e-05,15.81082]
[1778925460045,42.63,78048.28,15.9,-0.14362,8e-05,15.80348]
[1778925465080,42.64,78048.25,15.9,-0.14364,8e-05,15.80498]
[1778925471122,42.64,78048.0,15.9,-0.14368,8e-05,15.80798]
[1778925479672,42.64,78048.03,15.9,-0.14369,8e-05,15.80865]
[1778925481672,42.65,78048.03,15.9,-0.14371,8e-05,15.81033]
[1778925488241,42.65,78048.89,15.9,-0.14368,8e-05,15.80793]
[1778925493276,42.66,78049.05,15.9,-0.14369,8e-05,15.80855]
[1778925497530,42.66,78052.58,15.9,-0.14343,8e-05,15.79023]
[1778925502742,42.66,78054.04,15.9,-0.14334,8e-05,15.78393]
[1778925508381,42.67,78056.49,15.9,-0.14319,8e-05,15.77329]
[1778925512630,42.67,78056.98,15.9,-0.14314,8e-05,15.76776]
[1778925512890,42.67,78056.98,15.9,-0.14314,8e-05,15.76776]
[1778925513416,42.67,78060.34,15.9,-0.1429,8e-05,15.75019]
[1778925518451,42.68,78059.96,15.9,-0.14295,8e-05,15.75408]
[1778925522217,42.68,78060.95,15.9,-0.14289,8e-05,15.74976]
[1778925528522,42.69,78060.57,15.9,-0.14295,8e-05,15.75435]
[1778925534852,42.69,78060.48,15.9,-0.14298,8e-05,15.7563]
[1778925534915,42.69,78058.34,15.9,-0.14315,8e-05,15.76868]
[1778925535859,42.69,78058.34,15.9,-0.14315,8e-05,15.76868]
[1778925541613,42.7,78060.18,15.9,-0.14305,8e-05,15.76147]
[1778925546768,42.7,78060.26,15.9,-0.14306,8e-05,15.76265]
[1778925547375,42.7,78060.32,15.9,-0.14306,8e-05,15.76273]
[1778925547462,42.7,78060.32,15.9,-0.14306,8e-05,15.76273]
[1778925547654,42.7,78064.06,15.9,-0.14279,8e-05,15.74279]
[1778925551574,42.71,78065.1,15.9,-0.14272,8e-05,15.73833]
[1778925556717,42.71,78066.97,15.9,-0.14262,8e-05,15.73055]
[1778925559031,42.71,78066.62,15.9,-0.14265,8e-05,15.73287]
[1778925561844,42.72,78067.38,15.9,-0.14261,8e-05,15.72998]
[1778925561902,42.72,78067.1,15.9,-0.14263,8e-05,15.73192]
[1778925568050,42.73,78066.62,15.9,-0.1427,8e-05,15.73718]
[1778925570836,42.73,78066.57,15.9,-0.14272,8e-05,15.73833]
[1778925576857,42.73,78062.38,15.9,-0.14305,8e-05,15.76014]
[1778925580695,42.74,78060.74,15.9,-0.14319,8e-05,15.77026]
[1778925580746,42.74,78060.74,15.9,-0.14319,8e-05,15.77026]
[1778925580885,42.74,78060.54,15.9,-0.14321,8e-05,15.77174]
[1778925582863,42.74,78060.47,15.9,-0.14322,8e-05,15.77232]
[1778925582871,42.74,78060.47,15.9,-0.14322,8e-05,15.77232]
[1778925582916,42.74,78060.47,15.9,-0.14322,8e-05,15.77232]
[1778925583417,42.74,78060.32,15.9,-0.14323,8e-05,15.77334]
[1778925583821,42.74,78060.32,15.9,-0.14323,8e-05,15.77334]
[1778925588941,42.74,78055.98,15.9,-0.14359,8e-05,15.79898]
[1778925591417,42.75,78055.94,15.9,-0.1436,8e-05,15.79984]
[1778925591759,42.75,78055.94,15.9,-0.1436,8e-05,15.79984]
[1778925591962,42.75,78051.37,15.9,-0.14395,8e-05,15.825]
[1778925594903,42.75,78050.33,15.9,-0.14404,8e-05,15.83129]
[1778925594975,42.75,78050.33,15.9,-0.14404,8e-05,15.83159]
[1778925600677,42.75,78050.18,15.9,-0.14407,8e-05,15.83375]
[1778925601868,42.75,78050.0,15.9,-0.14409,8e-05,15.835]
[1778925601922,42.75,78050.0,15.9,-0.14409,8e-05,15.835]
[1778925601960,42.75,78050.0,15.9,-0.14409,8e-05,15.835]
[1778925602044,42.75,78046.78,15.9,-0.14434,8e-05,15.85276]
[1778925603050,42.75,78033.96,15.9,-0.14532,8e-05,15.92273]
[1778925604916,42.76,78033.8,15.9,-0.14534,8e-05,15.92377]
[1778925604995,42.76,78033.8,15.9,-0.14534,8e-05,15.92377]
[1778925605064,42.76,78034.13,15.9,-0.14531,8e-05,15.92214]
[1778925610100,42.76,78029.15,15.9,-0.14572,8e-05,15.95087]
[1778925611860,42.76,78029.54,15.9,-0.14569,8e-05,15.94905]
[1778925612811,42.76,78024.08,15.9,-0.14612,8e-05,15.97905]
[1778925613419,42.76,78024.08,15.9,-0.14612,8e-05,15.97931]
[1778925619163,42.77,78022.55,15.9,-0.14626,8e-05,15.98907]
[1778925621626,42.77,78022.56,15.9,-0.14626,8e-05,15.98949]
[1778925622431,42.77,78022.51,15.9,-0.14627,8e-05,15.98999]
[1778925622441,42.77,78022.51,15.9,-0.14627,8e-05,15.98999]
[1778925622500,42.77,78022.51,15.9,-0.14627,8e-05,15.98999]
[1778925622519,42.77,78022.51,15.9,-0.14627,8e-05,15.98999]
[1778925622605,42.77,78022.51,15.9,-0.14627,8e-05,15.98999]
[1778925623093,42.77,78027.48,15.9,-0.14589,8e-05,15.96324]
[1778925623904,42.77,78038.57,15.9,-0.14504,8e-05,15.90307]
[1778925624985,42.77,78038.57,15.9,-0.14504,8e-05,15.90307]
[1778925625023,42.77,78052.4,15.9,-0.14399,8e-05,15.82815]
[1778925630240,42.77,78054.39,15.9,-0.14386,8e-05,15.81873]
[1778925631273,42.77,78054.39,15.9,-0.14386,8e-05,15.81873]
[1778925633081,42.77,78054.34,15.9,-0.14384,8e-05,15.81562]
[1778925640117,42.78,78054.25,15.9,-0.14387,8e-05,15.81749]
[1778925642225,42.78,78055.52,15.9,-0.14379,8e-05,15.81196]
[1778925642519,42.78,78056.69,15.9,-0.14371,8e-05,15.80585]
[1778925646035,42.78,78065.91,15.9,-0.14301,8e-05,15.75603]
[1778925651584,42.79,78064.83,15.9,-0.14312,8e-05,15.76374]
[1778925652131,42.79,78064.83,15.9,-0.14312,8e-05,15.76374]
[1778925657223,42.79,78065.16,15.9,-0.14311,8e-05,15.76313]
[1778925662385,42.79,78065.2,15.9,-0.14313,8e-05,15.76497]
[1778925664372,42.8,78065.62,15.9,-0.14311,8e-05,15.76329]
[1778925664377,42.8,78065.62,15.9,-0.14311,8e-05,15.76329]
[1778925664418,42.8,78065.62,15.9,-0.14311,8e-05,15.76329]
[1778925664477,42.8,78065.62,15.9,-0.14311,8e-05,15.76329]
[1778925664778,42.8,78059.42,15.9,-0.14359,8e-05,15.79759]
[1778925666129,42.8,78059.42,15.9,-0.14359,8e-05,15.79759]
[1778925666261,42.8,78055.42,15.9,-0.14389,8e-05,15.81962]
[1778925666895,42.8,78061.6,15.9,-0.14343,8e-05,15.78631]
[1778925667401,42.8,78061.6,15.9,-0.14343,8e-05,15.78631]
[1778925670423,42.8,78070.0,15.9,-0.14281,8e-05,15.7417]
[1778925671643,42.8,78061.39,15.9,-0.14346,8e-05,15.78879]
[1778925677573,42.81,78053.62,15.9,-0.14408,8e-05,15.8327]
[1778925678867,42.81,78053.62,15.9,-0.14408,8e-05,15.8327]
[1778925683203,42.81,78056.66,15.9,-0.14386,8e-05,15.81715]
[1778925683293,42.81,78056.44,15.9,-0.14388,8e-05,15.81859]
[1778925683546,42.81,78056.44,15.9,-0.14388,8e-05,15.81859]
[1778925683553,42.81,78056.44,15.9,-0.14388,8e-05,15.81859]
[1778925683908,42.81,78037.8,15.9,-0.1453,8e-05,15.92007]
[1778925685803,42.81,78025.94,15.9,-0.14622,8e-05,15.98508]
[1778925688378,42.81,78025.02,15.9,-0.1463,8e-05,15.99055]
[1778925688419,42.81,78025.02,15.9,-0.1463,8e-05,15.99055]
[1778925688537,42.81,78025.02,15.9,-0.1463,8e-05,15.99055]
[1778925688697,42.81,78025.02,15.9,-0.1463,8e-05,15.99055]
[1778925688779,42.81,78025.02,15.9,-0.1463,8e-05,15.99055]
[1778925688854,42.81,78025.02,15.9,-0.1463,8e-05,15.99055]
[1778925688926,42.81,78025.02,15.9,-0.1463,8e-05,15.99055]
[1778925688996,42.81,78025.02,15.9,-0.1463,8e-05,15.99055]
[1778925689153,42.81,78025.02,15.9,-0.1463,8e-05,15.99055]
[1778925689197,42.81,78025.02,15.9,-0.1463,8e-05,15.99055]
[1778925689143,42.81,78015.02,15.9,-0.14707,8e-05,16.0451]
[1778925689375,42.81,78015.02,15.9,-0.14707,8e-05,16.0451]
[1778925689559,42.81,78015.02,15.9,-0.14707,8e-05,16.0451]
[1778925689919,42.81,78015.02,15.9,-0.14707,8e-05,16.0451]
[1778925689988,42.81,77973.55,15.9,-0.1503,8e-05,16.27117]
[1778925690694,42.81,77973.55,15.9,-0.1503,8e-05,16.27117]
[1778925690706,42.81,77973.55,15.9,-0.1503,8e-05,16.27117]
[1778925690826,42.81,77973.55,15.9,-0.1503,8e-05,16.27117]
[1778925690904,42.81,77973.55,15.9,-0.1503,8e-05,16.27117]
[1778925691014,42.81,77973.55,15.9,-0.1503,8e-05,16.27117]
[1778925691096,42.82,77969.7,15.9,-0.15058,8e-05,16.28855]
[1778925691303,42.82,77969.7,15.9,-0.15058,8e-05,16.28855]
[1778925691867,42.82,77969.7,15.9,-0.15058,8e-05,16.28855]
[1778925692040,42.82,77985.98,15.9,-0.14931,8e-05,16.2002]
[1778925692551,42.82,77985.98,15.9,-0.14931,8e-05,16.2002]
[1778925692888,42.82,77985.98,15.9,-0.14931,8e-05,16.2002]
[1778925696563,42.82,77994.94,15.9,-0.14862,8e-05,16.15214]
[1778925698949,42.82,77991.61,15.9,-0.14888,8e-05,16.17062]
[1778925698978,42.82,77991.61,15.9,-0.14888,8e-05,16.17062]
[1778925699100,42.82,77989.58,15.9,-0.14904,8e-05,16.18183]
[1778925699701,42.82,77989.58,15.9,-0.14904,8e-05,16.18183]
[1778925699839,42.82,77989.58,15.9,-0.14904,8e-05,16.18183]
[1778925699843,42.82,77989.58,15.9,-0.14904,8e-05,16.18183]
[1778925699944,42.82,77975.1,15.9,-0.15018,8e-05,16.26088]
[1778925701970,42.82,77971.39,15.9,-0.15047,8e-05,16.28143]
[1778925702071,42.82,77969.81,15.9,-0.1506,8e-05,16.29038]
[1778925702388,42.82,77969.81,15.9,-0.1506,8e-05,16.29038]
[1778925702674,42.82,77969.81,15.9,-0.1506,8e-05,16.29038]
[1778925703421,42.82,77960.57,15.9,-0.15133,8e-05,16.34099]
[1778925703491,42.82,77960.57,15.9,-0.15133,8e-05,16.34099]
[1778925705678,42.82,77955.93,15.9,-0.15171,8e-05,16.36681]
[1778925708440,42.83,77957.32,15.9,-0.15161,8e-05,16.36007]
[1778925708557,42.83,77957.32,15.9,-0.15161,8e-05,16.36007]
[1778925709989,42.83,77956.85,15.9,-0.15165,8e-05,16.36289]
[1778925710336,42.83,77957.03,15.9,-0.15164,8e-05,16.36218]
[1778925715606,42.83,77953.8,15.9,-0.15191,8e-05,16.38093]
[1778925718289,42.83,77959.6,15.9,-0.15146,8e-05,16.34989]
[1778925718459,42.83,77958.95,15.9,-0.15151,8e-05,16.35368]
[1778925719797,42.83,77953.18,15.9,-0.15197,8e-05,16.3853]
[1778925719928,42.83,77953.18,15.9,-0.15197,8e-05,16.3853]
[1778925719964,42.83,77953.18,15.9,-0.15197,8e-05,16.3853]
[1778925720216,42.83,77950.1,15.9,-0.15222,8e-05,16.40224]
[1778925720950,42.83,77950.1,15.9,-0.15222,8e-05,16.40224]
[1778925721007,42.83,77950.1,15.9,-0.15222,8e-05,16.40224]
[1778925721085,42.83,77950.1,15.9,-0.15222,8e-05,16.40224]
[1778925721165,42.83,77945.26,15.9,-0.1526,8e-05,16.42876]
[1778925721567,42.83,77945.26,15.9,-0.1526,8e-05,16.42876]
[1778925721782,42.83,77945.26,15.9,-0.1526,8e-05,16.42876]
[1778925721894,42.83,77945.26,15.9,-0.1526,8e-05,16.42876]
[1778925721967,42.83,77945.26,15.9,-0.1526,8e-05,16.42876]
[1778925722163,42.84,77959.63,15.9,-0.15147,8e-05,16.35081]
[1778925722414,42.84,77959.63,15.9,-0.15147,8e-05,16.35081]
[1778925723125,42.84,77959.63,15.9,-0.15147,8e-05,16.35081]
[1778925723170,42.84,77970.13,15.9,-0.15065,8e-05,16.29398]
[1778925724958,42.84,77973.24,15.9,-0.15041,8e-05,16.27724]
[1778925725797,42.84,77973.97,15.9,-0.15036,8e-05,16.27346]
[1778925727413,42.84,77962.58,15.9,-0.15125,8e-05,16.33567]
[1778925727963,42.84,77962.58,15.9,-0.15125,8e-05,16.33567]
[1778925728043,42.84,77962.58,15.9,-0.15125,8e-05,16.33567]
[1778925728313,42.84,77962.58,15.9,-0.15125,8e-05,16.33567]
[1778925728280,42.84,77955.07,15.9,-0.15184,8e-05,16.37657]
[1778925728395,42.84,77955.07,15.9,-0.15184,8e-05,16.37657]
[1778925731080,42.84,77943.62,15.9,-0.15275,8e-05,16.43917]
[1778925735929,42.84,77939.72,15.9,-0.15307,8e-05,16.461]
[1778925736229,42.84,77936.65,15.9,-0.15332,8e-05,16.47781]
[1778925736862,42.84,77936.65,15.9,-0.15332,8e-05,16.47781]
[1778925737491,42.84,77931.75,15.9,-0.15371,8e-05,16.50472]
[1778925738239,42.84,77931.75,15.9,-0.15371,8e-05,16.50472]
[1778925740862,42.85,77920.49,15.9,-0.15466,8e-05,16.57]
[1778925740876,42.85,77920.49,15.9,-0.15466,8e-05,16.57]
[1778925743906,42.85,77919.13,15.9,-0.15478,8e-05,16.57776]
[1778925748933,42.85,77912.02,15.9,-0.15535,8e-05,16.61703]
[1778925754125,42.86,77917.24,15.9,-0.15492,8e-05,16.58526]
[1778925757381,42.86,77920.15,15.9,-0.15469,8e-05,16.56981]
[1778925763188,42.86,77919.86,15.9,-0.15472,8e-05,16.57214]
[1778925763616,42.86,77919.86,15.9,-0.15472,8e-05,16.57214]
[1778925763654,42.86,77919.86,15.9,-0.15472,8e-05,16.57214]
[1778925768726,42.86,77930.52,15.9,-0.15389,8e-05,16.51511]
[1778925773807,42.86,77929.86,15.9,-0.15395,8e-05,16.51972]
[1778925773812,42.86,77929.86,15.9,-0.15395,8e-05,16.51972]
[1778925775656,42.86,77932.5,15.9,-0.15375,8e-05,16.50578]
[1778925775697,42.86,77932.5,15.9,-0.15375,8e-05,16.50578]
[1778925775792,42.86,77932.5,15.9,-0.15375,8e-05,16.50578]
[1778925775826,42.86,77932.5,15.9,-0.15375,8e-05,16.50578]
[1778925776279,42.87,77937.34,15.9,-0.15337,8e-05,16.47972]
[1778925778997,42.87,77940.07,15.9,-0.15315,8e-05,16.46506]
[1778925781102,42.87,77936.98,15.9,-0.1534,8e-05,16.48204]
[1778925781125,42.87,77936.98,15.9,-0.1534,8e-05,16.48204]
[1778925781314,42.87,77933.41,15.9,-0.15369,8e-05,16.5015]
[1778925783068,42.87,77931.1,15.9,-0.15387,8e-05,16.51428]
[1778925783561,42.87,77924.73,15.9,-0.15438,8e-05,16.54909]
[1778925783802,42.87,77924.73,15.9,-0.15438,8e-05,16.54909]
[1778925787434,42.87,77915.52,15.9,-0.15512,8e-05,16.59958]
[1778925789915,42.87,77915.22,15.9,-0.15515,8e-05,16.60137]
[1778925791565,42.87,77915.11,15.9,-0.15516,8e-05,16.60208]
[1778925792290,42.87,77915.11,15.9,-0.15516,8e-05,16.60208]
[1778925794574,42.87,77921.99,15.9,-0.15462,8e-05,16.56499]
[1778925796304,42.87,77921.15,15.9,-0.15468,8e-05,16.56966]
[1778925802824,42.87,77918.67,15.9,-0.15489,8e-05,16.5836]
[1778925808032,42.87,77919.82,15.9,-0.1548,8e-05,16.57787]
[1778925808873,42.87,77920.23,15.9,-0.15477,8e-05,16.57585]
[1778925811418,42.87,77924.49,15.9,-0.15444,8e-05,16.55308]
[1778925817465,42.88,77921.4,15.9,-0.15467,8e-05,16.56662]
[1778925819907,42.88,77919.0,15.9,-0.15486,8e-05,16.58002]
[1778925823305,42.88,77918.0,15.9,-0.15495,8e-05,16.58566]
[1778925825877,42.88,77913.98,15.9,-0.15527,8e-05,16.60777]
[1778925827004,42.88,77913.79,15.9,-0.15529,8e-05,16.60894]
[1778925827207,42.88,77913.79,15.9,-0.15529,8e-05,16.60894]
[1778925828089,42.88,77928.74,15.9,-0.1541,8e-05,16.52792]
[1778925829355,42.88,77928.74,15.9,-0.1541,8e-05,16.52792]
[1778925829920,42.88,77932.46,15.9,-0.15381,8e-05,16.50791]
[1778925835259,42.88,77939.64,15.9,-0.15325,8e-05,16.46991]
[1778925841022,42.89,77933.12,15.9,-0.15379,8e-05,16.50687]
[1778925847131,42.89,77933.33,15.9,-0.15379,8e-05,16.50713]
[1778925852715,42.89,77928.88,15.9,-0.15416,8e-05,16.53249]
[1778925857263,42.89,77929.19,15.9,-0.15415,8e-05,16.53135]
[1778925862627,42.9,77928.89,15.9,-0.15419,8e-05,16.53415]
[1778925870941,42.9,77929.39,15.9,-0.15417,8e-05,16.53276]
[1778925875976,42.9,77930.89,15.9,-0.15403,8e-05,16.52138]
[1778925877369,42.9,77930.89,15.9,-0.15403,8e-05,16.52138]
[1778925883025,42.91,77927.49,15.9,-0.15431,8e-05,16.5409]
[1778925887277,42.91,77926.38,15.9,-0.15441,8e-05,16.54733]
[1778925892462,42.91,77926.9,15.9,-0.15438,8e-05,16.54509]
[1778925897805,42.91,77931.85,15.9,-0.15399,8e-05,16.51903]
[1778925907194,42.92,77933.22,15.9,-0.15391,8e-05,16.51332]
[1778925912229,42.92,77933.0,15.9,-0.15394,8e-05,16.51553]
[1778925917269,42.92,77931.92,15.9,-0.15404,8e-05,16.52245]
[1778925922299,42.92,77937.46,15.9,-0.15362,8e-05,16.49359]
[1778925925717,42.93,77938.02,15.9,-0.15358,8e-05,16.49132]
[1778925925767,42.93,77938.02,15.9,-0.15358,8e-05,16.49132]
[1778925926327,42.93,77945.54,15.9,-0.15299,8e-05,16.4508]
[1778925928270,42.93,77947.13,15.9,-0.15287,8e-05,16.44221]
[1778925928720,42.93,77947.76,15.9,-0.15282,8e-05,16.43884]
[1778925933117,42.93,77954.91,15.9,-0.15223,8e-05,16.3962]
[1778925938033,42.93,77955.69,15.9,-0.15217,8e-05,16.39201]
[1778925940563,42.93,77954.96,15.9,-0.15223,8e-05,16.39598]
[1778925941432,42.93,77944.13,15.9,-0.15308,8e-05,16.4547]
[1778925941967,42.93,77944.13,15.9,-0.15308,8e-05,16.4547]
[1778925942439,42.93,77941.76,15.9,-0.15327,8e-05,16.46746]
[1778925942868,42.93,77941.76,15.9,-0.15327,8e-05,16.46746]
[1778925944288,42.93,77942.43,15.9,-0.15321,8e-05,16.46389]
[1778925944453,42.93,77942.6,15.9,-0.1532,8e-05,16.46304]
[1778925944829,42.93,77942.6,15.9,-0.1532,8e-05,16.46304]
[1778925945460,42.93,77942.53,15.9,-0.15321,8e-05,16.46332]
[1778925945771,42.93,77942.53,15.9,-0.15321,8e-05,16.46332]
[1778925946467,42.93,77942.27,15.9,-0.15323,8e-05,16.46481]
[1778925946782,42.93,77942.27,15.9,-0.15323,8e-05,16.46481]
[1778925947474,42.93,77942.28,15.9,-0.15323,8e-05,16.46465]
[1778925947740,42.93,77942.28,15.9,-0.15323,8e-05,16.46465]
[1778925948411,42.93,77942.28,15.9,-0.15323,8e-05,16.46465]
[1778925949391,42.93,77942.29,15.9,-0.15323,8e-05,16.46466]
[1778925949488,42.93,77942.34,15.9,-0.15322,8e-05,16.46446]
[1778925949847,42.93,77942.34,15.9,-0.15322,8e-05,16.46446]
[1778925949948,42.93,77942.34,15.9,-0.15322,8e-05,16.46436]
[1778925955530,42.93,77938.12,15.9,-0.15356,8e-05,16.48759]
[1778925958859,42.93,77937.89,15.9,-0.15358,8e-05,16.48894]
[1778925962333,42.93,77936.67,15.9,-0.15368,8e-05,16.49565]
[1778925962395,42.93,77935.71,15.9,-0.15375,8e-05,16.50088]
[1778925966198,42.93,77928.23,15.9,-0.15435,8e-05,16.54192]
[1778925966211,42.93,77928.23,15.9,-0.15435,8e-05,16.54192]
[1778925966363,42.93,77927.77,15.9,-0.15439,8e-05,16.54455]
[1778925966953,42.93,77939.91,15.9,-0.15343,8e-05,16.47877]
[1778925969264,42.93,77940.09,15.9,-0.15342,8e-05,16.47779]
[1778925969359,42.93,77940.09,15.9,-0.15342,8e-05,16.47779]
[1778925969413,42.93,77938.13,15.9,-0.15357,8e-05,16.48849]
[1778925971572,42.93,77935.16,15.9,-0.15381,8e-05,16.50479]
[1778925971934,42.93,77934.58,15.9,-0.15386,8e-05,16.50813]
[1778925974507,42.93,77931.09,15.9,-0.15414,8e-05,16.52725]
[1778925977768,42.93,77935.5,15.9,-0.1538,8e-05,16.50426]
[1778925980600,42.93,77937.58,15.9,-0.15364,8e-05,16.4934]
[1778925980674,42.93,77937.58,15.9,-0.15364,8e-05,16.4934]
[1778925980805,42.93,77937.58,15.9,-0.15364,8e-05,16.4934]
[1778925982465,42.94,77935.13,15.9,-0.15384,8e-05,16.50713]
[1778925987761,42.94,77934.57,15.9,-0.15391,8e-05,16.51141]
[1778925992796,42.94,77934.94,15.9,-0.15386,8e-05,16.50653]
[1778925997831,42.95,77936.46,15.9,-0.15376,8e-05,16.49943]
[1778926002866,42.95,77937.11,15.9,-0.15373,8e-05,16.49734]
[1778926006894,42.95,77923.74,15.9,-0.1548,8e-05,16.57074]
[1778926011843,42.95,77920.26,15.9,-0.15509,8e-05,16.59005]
[1778926012418,42.95,77920.26,15.9,-0.15509,8e-05,16.59005]
[1778926017971,42.95,77912.94,15.9,-0.15568,8e-05,16.63008]
[1778926018996,42.95,77912.94,15.9,-0.15568,8e-05,16.63008]
[1778926025020,42.95,77917.02,15.9,-0.15535,8e-05,16.60815]
[1778926027373,42.95,77917.01,15.9,-0.15535,8e-05,16.60823]
[1778926032033,42.95,77923.46,15.9,-0.15484,8e-05,16.57347]
[1778926037104,42.96,77921.93,15.9,-0.15497,8e-05,16.58204]
[1778926042139,42.96,77921.74,15.9,-0.15499,8e-05,16.58325]
[1778926047174,42.96,77919.64,15.9,-0.15516,8e-05,16.59474]
[1778926052209,42.96,77921.67,15.9,-0.15497,8e-05,16.57991]
[1778926057244,42.96,77921.59,15.9,-0.15498,8e-05,16.58047]
[1778926058601,42.96,77921.59,15.9,-0.15498,8e-05,16.58047]
[1778926058639,42.96,77921.59,15.9,-0.15498,8e-05,16.58047]
[1778926060419,42.96,77911.53,15.9,-0.15578,8e-05,16.63515]
[1778926062929,42.96,77906.39,15.9,-0.15619,8e-05,16.66293]
[1778926068031,42.95,77900.66,15.9,-0.15664,8e-05,16.69333]
[1778926068799,42.95,77905.4,15.9,-0.15626,8e-05,16.66753]
[1778926069419,42.95,77905.4,15.9,-0.15626,8e-05,16.66753]
[1778926069888,42.95,77906.04,15.9,-0.15621,8e-05,16.66398]
[1778926075276,42.95,77905.39,15.9,-0.15626,8e-05,16.6677]
[1778926077728,42.96,77901.31,15.9,-0.15659,8e-05,16.68998]
[1778926081360,42.95,77904.49,15.9,-0.15633,8e-05,16.67251]
[1778926083743,42.96,77909.29,15.9,-0.15595,8e-05,16.6466]
[1778926083898,42.96,77909.29,15.9,-0.15595,8e-05,16.6466]
[1778926084439,42.96,77908.89,15.9,-0.15598,8e-05,16.64888]
[1778926089474,42.96,77908.27,15.9,-0.15604,8e-05,16.65298]
[1778926094509,42.96,77910.7,15.9,-0.15586,8e-05,16.64059]
[1778926099544,42.96,77908.53,15.9,-0.15605,8e-05,16.65311]
[1778926101508,42.96,77907.89,15.9,-0.1561,8e-05,16.65673]
[1778926106595,42.96,77907.39,15.9,-0.15615,8e-05,16.66032]
[1778926108250,42.96,77906.53,15.9,-0.15622,8e-05,16.66512]
[1778926108567,42.96,77906.53,15.9,-0.15622,8e-05,16.66512]
[1778926108602,42.96,77906.53,15.9,-0.15622,8e-05,16.66512]
[1778926108607,42.96,77898.23,15.9,-0.15689,8e-05,16.71022]
[1778926109046,42.96,77898.23,15.9,-0.15689,8e-05,16.71022]
[1778926109074,42.96,77898.23,15.9,-0.15689,8e-05,16.71022]
[1778926109096,42.96,77898.23,15.9,-0.15689,8e-05,16.71022]
[1778926109161,42.96,77898.23,15.9,-0.15689,8e-05,16.71022]
[1778926109360,42.96,77898.23,15.9,-0.15689,8e-05,16.71022]
[1778926109614,42.97,77878.25,15.9,-0.15851,8e-05,16.81879]
[1778926110293,42.97,77878.25,15.9,-0.15851,8e-05,16.81879]
[1778926111142,42.97,77873.64,15.9,-0.15888,8e-05,16.84403]
[1778926111515,42.97,77873.64,15.9,-0.15888,8e-05,16.84403]
[1778926112741,42.97,77871.48,15.9,-0.15904,8e-05,16.85226]
[1778926112900,42.97,77871.48,15.9,-0.15904,8e-05,16.85226]
[1778926112907,42.97,77871.48,15.9,-0.15904,8e-05,16.85226]
[1778926112966,42.97,77871.48,15.9,-0.15904,8e-05,16.85226]
[1778926113305,42.97,77871.48,15.9,-0.15904,8e-05,16.85226]
[1778926113644,42.97,77854.15,15.9,-0.16045,8e-05,16.94631]
[1778926113926,42.97,77854.15,15.9,-0.16045,8e-05,16.94631]
[1778926114490,42.97,77854.15,15.9,-0.16045,8e-05,16.94631]
[1778926116916,42.97,77851.36,15.9,-0.16069,8e-05,16.9621]
[1778926117671,42.97,77851.39,15.9,-0.16069,8e-05,16.96212]
[1778926120467,42.97,77853.12,15.9,-0.16055,8e-05,16.95322]
[1778926120692,42.97,77849.64,15.9,-0.16084,8e-05,16.97228]
[1778926125733,42.98,77844.32,15.9,-0.1613,8e-05,17.00282]
[1778926126727,42.98,77844.32,15.9,-0.1613,8e-05,17.00282]
[1778926126779,42.98,77844.32,15.9,-0.1613,8e-05,17.00282]
[1778926126792,42.98,77844.32,15.9,-0.1613,8e-05,17.00282]
[1778926126906,42.98,77844.32,15.9,-0.1613,8e-05,17.00282]
[1778926127006,42.98,77844.32,15.9,-0.1613,8e-05,17.00282]
[1778926127094,42.98,77844.32,15.9,-0.1613,8e-05,17.00282]
[1778926127206,42.98,77844.32,15.9,-0.1613,8e-05,17.00282]
[1778926127337,42.98,77844.32,15.9,-0.1613,8e-05,17.00282]
[1778926127467,42.98,77844.32,15.9,-0.1613,8e-05,17.00282]
[1778926127507,42.98,77844.32,15.9,-0.1613,8e-05,17.00282]
[1778926127595,42.98,77844.32,15.9,-0.1613,8e-05,17.00282]
[1778926127683,42.98,77840.05,15.9,-0.16166,8e-05,17.02653]
[1778926128138,42.98,77840.05,15.9,-0.16166,8e-05,17.02653]
[1778926128150,42.98,77840.05,15.9,-0.16166,8e-05,17.02653]
[1778926128222,42.98,77840.05,15.9,-0.16166,8e-05,17.02653]
[1778926128344,42.98,77840.05,15.9,-0.16166,8e-05,17.02653]
[1778926128548,42.98,77802.44,15.9,-0.16477,8e-05,17.23009]
[1778926129517,42.98,77802.44,15.9,-0.16477,8e-05,17.23009]
[1778926129539,42.98,77807.44,15.9,-0.16435,8e-05,17.20311]
[1778926130516,42.98,77807.44,15.9,-0.16435,8e-05,17.20311]
[1778926131833,42.98,77790.68,15.9,-0.16576,8e-05,17.29478]
[1778926134705,42.98,77799.46,15.9,-0.16504,8e-05,17.24767]
[1778926134747,42.99,77806.29,15.9,-0.1645,8e-05,17.21283]
[1778926134823,42.99,77806.29,15.9,-0.1645,8e-05,17.21283]
[1778926134932,42.99,77806.29,15.9,-0.1645,8e-05,17.21283]
[1778926135106,42.99,77806.29,15.9,-0.1645,8e-05,17.21283]
[1778926135423,42.99,77806.29,15.9,-0.1645,8e-05,17.21283]
[1778926135524,42.99,77807.32,15.9,-0.16442,8e-05,17.20775]
[1778926136255,42.99,77807.32,15.9,-0.16442,8e-05,17.20775]
[1778926136426,42.99,77807.32,15.9,-0.16442,8e-05,17.20775]
[1778926136552,42.99,77807.32,15.9,-0.16442,8e-05,17.20775]
[1778926136722,42.99,77807.32,15.9,-0.16442,8e-05,17.20775]
[1778926136615,42.99,77825.64,15.9,-0.16291,8e-05,17.1089]
[1778926136934,42.99,77825.64,15.9,-0.16291,8e-05,17.1089]
[1778926137669,42.99,77825.64,15.9,-0.16291,8e-05,17.1089]
[1778926137163,42.99,77843.72,15.9,-0.16143,8e-05,17.01113]
[1778926137876,42.99,77843.72,15.9,-0.16143,8e-05,17.01113]
[1778926138053,42.99,77843.72,15.9,-0.16143,8e-05,17.01113]
[1778926138508,42.99,77843.72,15.9,-0.16143,8e-05,17.01113]
[1778926138515,42.99,77843.72,15.9,-0.16143,8e-05,17.01113]
[1778926138556,42.99,77843.72,15.9,-0.16143,8e-05,17.01113]
[1778926138727,42.99,77843.72,15.9,-0.16143,8e-05,17.01113]
[1778926138606,42.99,77854.75,15.9,-0.16052,8e-05,16.95151]
[1778926140174,42.99,77870.02,15.9,-0.15928,8e-05,16.86887]
[1778926141862,42.99,77872.13,15.9,-0.15911,8e-05,16.85747]
[1778926142418,42.99,77872.13,15.9,-0.15911,8e-05,16.85747]
[1778926143538,42.99,77871.25,15.9,-0.15918,8e-05,16.86227]
[1778926143634,42.99,77855.04,15.9,-0.1605,8e-05,16.95001]
[1778926143852,42.99,77855.04,15.9,-0.1605,8e-05,16.95001]
[1778926143858,42.99,77855.04,15.9,-0.1605,8e-05,16.95001]
[1778926143941,42.99,77855.04,15.9,-0.1605,8e-05,16.95001]
[1778926144152,42.99,77857.18,15.9,-0.16033,8e-05,16.93851]
[1778926145952,42.99,77859.92,15.9,-0.16011,8e-05,16.92377]
[1778926146422,42.99,77859.92,15.9,-0.16011,8e-05,16.92377]
[1778926146523,42.99,77859.9,15.9,-0.16011,8e-05,16.924]
[1778926147464,42.99,77859.9,15.9,-0.16011,8e-05,16.924]
[1778926151420,42.99,77863.99,15.9,-0.15978,8e-05,16.90174]
[1778926151733,42.99,77863.99,15.9,-0.15978,8e-05,16.90174]
[1778926151968,42.99,77862.7,15.9,-0.15988,8e-05,16.90867]
[1778926152049,42.99,77858.1,15.9,-0.16025,8e-05,16.93356]
[1778926152973,42.99,77858.1,15.9,-0.16025,8e-05,16.93356]
[1778926153657,42.99,77858.1,15.9,-0.16025,8e-05,16.93356]
[1778926153701,42.99,77858.1,15.9,-0.16025,8e-05,16.93356]
[1778926162461,42.99,77855.05,15.9,-0.16051,8e-05,16.95075]
[1778926162499,42.99,77855.05,15.9,-0.16051,8e-05,16.95075]
[1778926163601,42.99,77855.05,15.9,-0.16052,8e-05,16.95099]
[1778926163715,42.99,77855.05,15.9,-0.16052,8e-05,16.95099]
[1778926163661,42.99,77860.05,15.9,-0.16011,8e-05,16.92402]
[1778926165936,42.99,77865.73,15.9,-0.15965,8e-05,16.89323]
[1778926167381,42.99,77866.08,15.9,-0.15962,8e-05,16.89132]
[1778926168504,42.99,77867.27,15.9,-0.15952,8e-05,16.88486]
[1778926168608,42.99,77867.27,15.9,-0.15952,8e-05,16.88486]
[1778926168682,42.99,77867.96,15.9,-0.15947,8e-05,16.88113]
[1778926168932,42.99,77867.96,15.9,-0.15947,8e-05,16.88113]
[1778926168964,42.99,77867.96,15.9,-0.15947,8e-05,16.88113]
[1778926169419,42.99,77867.96,15.9,-0.15947,8e-05,16.88113]
[1778926169519,42.99,77855.35,15.9,-0.16049,8e-05,16.94952]
[1778926170424,42.99,77855.35,15.9,-0.16049,8e-05,16.94952]
[1778926170595,42.99,77855.35,15.9,-0.16049,8e-05,16.94952]
[1778926171641,42.99,77850.79,15.9,-0.16087,8e-05,16.97427]
[1778926171992,42.99,77850.5,15.9,-0.16086,8e-05,16.97195]
[1778926172039,42.99,77850.5,15.9,-0.16086,8e-05,16.97195]
[1778926172051,42.99,77850.5,15.9,-0.16086,8e-05,16.97195]
[1778926172178,42.99,77850.5,15.9,-0.16086,8e-05,16.97195]
[1778926172179,42.99,77850.5,15.9,-0.16086,8e-05,16.97195]
[1778926172373,42.99,77847.0,15.9,-0.16115,8e-05,16.99092]
[1778926173748,42.99,77847.0,15.9,-0.16115,8e-05,16.99092]
[1778926173656,43.0,77831.8,15.9,-0.1624,8e-05,17.07331]
[1778926173951,43.0,77831.8,15.9,-0.1624,8e-05,17.07331]
[1778926174152,43.0,77831.8,15.9,-0.1624,8e-05,17.07331]
[1778926174214,43.0,77831.8,15.9,-0.1624,8e-05,17.07331]
[1778926174569,43.0,77831.8,15.9,-0.1624,8e-05,17.07331]
[1778926174659,43.0,77831.8,15.9,-0.1624,8e-05,17.07331]
[1778926174683,43.0,77831.8,15.9,-0.1624,8e-05,17.07331]
[1778926174709,43.0,77831.8,15.9,-0.1624,8e-05,17.07331]
[1778926174732,43.0,77827.62,15.9,-0.16275,8e-05,17.09615]
[1778926174809,43.0,77827.62,15.9,-0.16275,8e-05,17.09615]
[1778926175109,43.0,77827.62,15.9,-0.16275,8e-05,17.09615]
[1778926175129,43.0,77827.62,15.9,-0.16275,8e-05,17.09615]
[1778926175334,43.0,77827.62,15.9,-0.16275,8e-05,17.09615]
[1778926175627,43.0,77803.46,15.9,-0.16475,8e-05,17.22693]
[1778926177730,43.0,77798.58,15.9,-0.16516,8e-05,17.25349]
[1778926177782,43.0,77798.58,15.9,-0.16516,8e-05,17.25349]
[1778926177803,43.0,77798.58,15.9,-0.16516,8e-05,17.25349]
[1778926177863,43.0,77798.15,15.9,-0.16519,8e-05,17.25597]
[1778926178337,43.0,77798.15,15.9,-0.16519,8e-05,17.25597]
[1778926178380,43.0,77808.77,15.9,-0.16431,8e-05,17.19859]
[1778926181034,43.0,77815.91,15.9,-0.16372,8e-05,17.1602]
[1778926181059,43.0,77815.91,15.9,-0.16372,8e-05,17.1602]
[1778926181690,43.0,77814.32,15.9,-0.16386,8e-05,17.16892]
[1778926182268,43.0,77814.32,15.9,-0.16386,8e-05,17.16892]
[1778926182411,43.0,77813.89,15.9,-0.16389,8e-05,17.17121]
[1778926183000,43.0,77813.89,15.9,-0.16389,8e-05,17.17121]
[1778926183438,43.0,77813.95,15.9,-0.16389,8e-05,17.171]
[1778926184874,43.0,77813.58,15.9,-0.16392,8e-05,17.17297]
[1778926185220,43.0,77813.58,15.9,-0.16392,8e-05,17.17297]
[1778926185749,43.0,77813.58,15.9,-0.16392,8e-05,17.17297]
[1778926185286,43.0,77813.42,15.9,-0.16393,8e-05,17.17396]
[1778926186468,43.0,77813.42,15.9,-0.16393,8e-05,17.17396]
[1778926186474,43.0,77811.68,15.9,-0.16408,8e-05,17.18349]
[1778926186816,43.0,77811.68,15.9,-0.16408,8e-05,17.18349]
[1778926189070,43.0,77822.08,15.9,-0.16322,8e-05,17.12722]
[1778926189071,43.0,77822.08,15.9,-0.16322,8e-05,17.12722]
[1778926189213,43.0,77822.08,15.9,-0.16322,8e-05,17.12722]
[1778926189301,43.0,77822.08,15.9,-0.16322,8e-05,17.12722]
[1778926189478,43.0,77822.08,15.9,-0.16322,8e-05,17.12722]
[1778926189544,43.0,77822.08,15.9,-0.16322,8e-05,17.12722]
[1778926189564,43.0,77822.08,15.9,-0.16322,8e-05,17.12722]
[1778926190063,43.0,77828.15,15.9,-0.16272,8e-05,17.09445]
[1778926190671,43.0,77828.15,15.9,-0.16272,8e-05,17.09445]
[1778926190743,43.0,77848.37,15.9,-0.16106,8e-05,16.9852]
[1778926191562,43.0,77848.37,15.9,-0.16106,8e-05,16.9852]
[1778926191757,43.0,77848.37,15.9,-0.16106,8e-05,16.9852]
[1778926191788,43.0,77858.95,15.9,-0.1602,8e-05,16.92803]
[1778926192380,43.0,77858.95,15.9,-0.1602,8e-05,16.92803]
[1778926193368,43.0,77853.64,15.9,-0.16064,8e-05,16.95689]
[1778926199284,43.0,77855.27,15.9,-0.16051,8e-05,16.94886]
[1778926199946,43.0,77855.27,15.9,-0.16051,8e-05,16.94886]
[1778926200330,43.0,77855.27,15.9,-0.16051,8e-05,16.94886]
[1778926200332,43.0,77855.27,15.9,-0.16051,8e-05,16.94886]
[1778926200518,43.0,77855.27,15.9,-0.16051,8e-05,16.94886]
[1778926200520,43.0,77852.82,15.9,-0.16072,8e-05,16.96224]
[1778926202554,43.0,77849.88,15.9,-0.16096,8e-05,16.97825]
[1778926202576,43.0,77849.88,15.9,-0.16096,8e-05,16.97825]
[1778926202902,43.0,77846.8,15.9,-0.16121,8e-05,16.99499]
[1778926203174,43.0,77846.8,15.9,-0.16121,8e-05,16.99499]
[1778926203423,43.0,77846.8,15.9,-0.16121,8e-05,16.99499]
[1778926203508,43.0,77846.8,15.9,-0.16121,8e-05,16.99499]
[1778926203533,43.0,77846.8,15.9,-0.16121,8e-05,16.99499]
[1778926203711,43.0,77846.8,15.9,-0.16121,8e-05,16.99499]
[1778926203744,43.0,77823.21,15.9,-0.16315,8e-05,17.12272]
[1778926203848,43.0,77823.21,15.9,-0.16315,8e-05,17.12272]
[1778926203904,43.0,77823.21,15.9,-0.16315,8e-05,17.12272]
[1778926204457,43.0,77803.49,15.9,-0.16479,8e-05,17.22946]
[1778926207284,43.0,77801.11,15.9,-0.16498,8e-05,17.24239]
[1778926207322,43.0,77801.11,15.9,-0.16498,8e-05,17.24239]
[1778926207385,43.0,77797.62,15.9,-0.16527,8e-05,17.26127]
[1778926209628,43.0,77796.89,15.9,-0.16534,8e-05,17.26539]
[1778926209715,43.0,77796.89,15.9,-0.16534,8e-05,17.26539]
[1778926209732,43.01,77797.95,15.9,-0.16525,8e-05,17.25984]
[1778926212482,43.01,77798.7,15.9,-0.16519,8e-05,17.25586]
[1778926212818,43.01,77798.7,15.9,-0.16519,8e-05,17.25586]
[1778926212572,43.01,77799.89,15.9,-0.16509,8e-05,17.24946]
[1778926212902,43.01,77799.89,15.9,-0.16509,8e-05,17.24946]
[1778926212920,43.01,77799.89,15.9,-0.16509,8e-05,17.24946]
[1778926212983,43.01,77799.89,15.9,-0.16509,8e-05,17.24946]
[1778926213008,43.01,77799.89,15.9,-0.16509,8e-05,17.24946]
[1778926214706,43.01,77808.34,15.9,-0.16439,8e-05,17.20385]
[1778926214708,43.01,77810.41,15.9,-0.16422,8e-05,17.1926]
[1778926215497,43.01,77810.41,15.9,-0.16422,8e-05,17.1926]
[1778926215560,43.01,77810.41,15.9,-0.16422,8e-05,17.1926]
[1778926215662,43.01,77804.62,15.9,-0.1647,8e-05,17.224]
[1778926218225,43.01,77803.5,15.9,-0.16479,8e-05,17.22988]
[1778926218338,43.01,77803.5,15.9,-0.16479,8e-05,17.22988]
[1778926218654,43.01,77803.5,15.9,-0.16479,8e-05,17.22988]
[1778926219439,43.0,77823.73,15.9,-0.16312,8e-05,17.12046]
[1778926220903,43.0,77823.32,15.9,-0.16315,8e-05,17.12274]
[1778926221006,43.0,77823.32,15.9,-0.16315,8e-05,17.12274]
[1778926221141,43.0,77823.32,15.9,-0.16315,8e-05,17.12274]
[1778926221426,43.0,77823.32,15.9,-0.16315,8e-05,17.12274]
[1778926221516,43.0,77823.32,15.9,-0.16315,8e-05,17.12274]
[1778926221524,43.0,77823.32,15.9,-0.16315,8e-05,17.12274]
[1778926221535,43.0,77823.32,15.9,-0.16315,8e-05,17.12274]
[1778926221564,43.01,77808.14,15.9,-0.16441,8e-05,17.20483]
[1778926221874,43.01,77808.14,15.9,-0.16441,8e-05,17.20483]
[1778926221918,43.01,77808.14,15.9,-0.16441,8e-05,17.20483]
[1778926222463,43.01,77795.68,15.9,-0.16545,8e-05,17.27241]
[1778926224601,43.01,77799.44,15.9,-0.16514,8e-05,17.25229]
[1778926224651,43.01,77799.44,15.9,-0.16514,8e-05,17.25229]
[1778926224681,43.01,77802.43,15.9,-0.16489,8e-05,17.23635]
[1778926225895,43.01,77810.56,15.9,-0.16422,8e-05,17.1925]
[1778926226724,43.01,77810.56,15.9,-0.16422,8e-05,17.1925]
[1778926226840,43.01,77821.13,15.9,-0.16335,8e-05,17.13552]
[1778926227298,43.01,77821.13,15.9,-0.16335,8e-05,17.13552]
[1778926227548,43.01,77821.13,15.9,-0.16335,8e-05,17.13552]
[1778926227606,43.01,77833.09,15.9,-0.16236,8e-05,17.07109]
[1778926227929,43.01,77833.09,15.9,-0.16236,8e-05,17.07109]
[1778926228476,43.01,77833.09,15.9,-0.16236,8e-05,17.07109]
[1778926228515,43.01,77833.09,15.9,-0.16236,8e-05,17.07109]
[1778926228556,43.01,77833.09,15.9,-0.16236,8e-05,17.07109]
[1778926228564,43.01,77833.09,15.9,-0.16236,8e-05,17.07109]
[1778926228583,43.01,77833.09,15.9,-0.16236,8e-05,17.07109]
[1778926228694,43.01,77833.09,15.9,-0.16236,8e-05,17.07109]
[1778926228717,43.01,77833.09,15.9,-0.16236,8e-05,17.07109]
[1778926228738,43.01,77833.09,15.9,-0.16236,8e-05,17.07109]
[1778926228794,43.01,77833.09,15.9,-0.16236,8e-05,17.07109]
[1778926228821,43.01,77842.3,15.9,-0.16161,8e-05,17.02144]
[1778926229808,43.01,77855.62,15.9,-0.16052,8e-05,16.94927]
[1778926233828,43.01,77856.96,15.9,-0.16038,8e-05,16.938]
[1778926233840,43.01,77860.13,15.9,-0.16012,8e-05,16.92084]
[1778926234110,43.01,77860.13,15.9,-0.16012,8e-05,16.92084]
[1778926234168,43.01,77860.13,15.9,-0.16012,8e-05,16.92084]
[1778926234325,43.01,77860.13,15.9,-0.16012,8e-05,16.92084]
[1778926234599,43.01,77860.13,15.9,-0.16012,8e-05,16.92084]
[1778926234830,43.01,77860.13,15.9,-0.16012,8e-05,16.92084]
[1778926234700,43.01,77856.24,15.9,-0.16044,8e-05,16.94205]
[1778926235732,43.01,77856.24,15.9,-0.16044,8e-05,16.94205]
[1778926236445,43.01,77855.24,15.9,-0.16053,8e-05,16.94761]
[1778926236837,43.01,77854.9,15.9,-0.16055,8e-05,16.94941]
[1778926238128,43.01,77854.34,15.9,-0.1606,8e-05,16.95258]
[1778926238580,43.01,77856.92,15.9,-0.16039,8e-05,16.93876]
[1778926239524,43.01,77856.92,15.9,-0.16039,8e-05,16.93876]
[1778926244706,43.01,77860.85,15.9,-0.16007,8e-05,16.91752]
[1778926245557,43.01,77863.9,15.9,-0.15982,8e-05,16.90103]
[1778926245926,43.01,77866.11,15.9,-0.15964,8e-05,16.88912]
[1778926251673,43.01,77864.97,15.9,-0.15974,8e-05,16.89554]
[1778926252613,43.01,77864.97,15.9,-0.15974,8e-05,16.89554]
[1778926252833,43.01,77863.7,15.9,-0.15984,8e-05,16.90245]
[1778926258724,43.01,77864.2,15.9,-0.15982,8e-05,16.90091]
[1778926263759,43.02,77868.27,15.9,-0.15951,8e-05,16.87995]
[1778926267380,43.02,77868.35,15.9,-0.15951,8e-05,16.88021]
[1778926267787,43.02,77867.94,15.9,-0.15955,8e-05,16.88265]
[1778926269617,43.02,77867.94,15.9,-0.15955,8e-05,16.88265]
[1778926269622,43.02,77867.94,15.9,-0.15955,8e-05,16.88265]
[1778926274836,43.02,77868.16,15.9,-0.15953,8e-05,16.88192]
[1778926279871,43.02,77871.05,15.9,-0.1593,8e-05,16.86665]
[1778926282878,43.02,77868.12,15.9,-0.15954,8e-05,16.88262]
[1778926282886,43.02,77868.12,15.9,-0.15954,8e-05,16.88262]
[1778926282892,43.02,77868.12,15.9,-0.15954,8e-05,16.88262]
[1778926282909,43.02,77868.12,15.9,-0.15954,8e-05,16.88262]
[1778926282922,43.02,77868.12,15.9,-0.15954,8e-05,16.88262]
[1778926282930,43.02,77867.57,15.9,-0.15959,8e-05,16.88565]
[1778926282974,43.02,77867.57,15.9,-0.15959,8e-05,16.88565]
[1778926283367,43.02,77867.57,15.9,-0.15959,8e-05,16.88565]
[1778926283903,43.02,77855.04,15.9,-0.16061,8e-05,16.95362]
[1778926284555,43.02,77855.04,15.9,-0.16061,8e-05,16.95362]
[1778926284934,43.02,77855.07,15.9,-0.16061,8e-05,16.95359]
[1778926285735,43.02,77855.07,15.9,-0.16061,8e-05,16.95359]
[1778926285917,43.02,77852.36,15.9,-0.16083,8e-05,16.96833]
[1778926287912,43.02,77852.36,15.9,-0.16084,8e-05,16.96841]
[1778926288293,43.02,77850.07,15.9,-0.16103,8e-05,16.98093]
[1778926292906,43.02,77851.85,15.9,-0.16085,8e-05,16.96755]
[1778926294311,43.02,77848.46,15.9,-0.16113,8e-05,16.98603]
[1778926298459,43.02,77848.34,15.9,-0.16115,8e-05,16.98683]
[1778926298507,43.02,77848.34,15.9,-0.16115,8e-05,16.98683]
[1778926298857,43.02,77850.66,15.9,-0.16096,8e-05,16.9744]
[1778926299569,43.02,77850.66,15.9,-0.16096,8e-05,16.9744]
[1778926299593,43.03,77836.71,15.9,-0.1621,8e-05,17.04992]
[1778926300458,43.03,77836.71,15.9,-0.1621,8e-05,17.04992]
[1778926300682,43.03,77836.71,15.9,-0.1621,8e-05,17.04992]
[1778926302002,43.03,77820.66,15.9,-0.16342,8e-05,17.13669]
[1778926305363,43.03,77819.69,15.9,-0.1635,8e-05,17.14193]
[1778926305822,43.03,77819.69,15.9,-0.1635,8e-05,17.14193]
[1778926308881,43.03,77819.86,15.9,-0.16349,8e-05,17.14102]
[1778926309367,43.03,77821.12,15.9,-0.16339,8e-05,17.1342]
[1778926309421,43.03,77821.12,15.9,-0.16339,8e-05,17.1342]
[1778926309427,43.03,77821.12,15.9,-0.16339,8e-05,17.1342]
[1778926309885,43.03,77821.12,15.9,-0.16339,8e-05,17.1342]
[1778926309906,43.03,77822.29,15.9,-0.16329,8e-05,17.1279]
[1778926309979,43.03,77822.29,15.9,-0.16329,8e-05,17.1279]
[1778926310336,43.03,77816.65,15.9,-0.16376,8e-05,17.15852]
[1778926311860,43.03,77816.65,15.9,-0.16376,8e-05,17.15852]
[1778926311881,43.03,77816.65,15.9,-0.16376,8e-05,17.15852]
[1778926311862,43.03,77817.46,15.9,-0.16369,8e-05,17.15426]
[1778926314213,43.03,77816.17,15.9,-0.1638,8e-05,17.16137]
[1778926314360,43.03,77816.17,15.9,-0.1638,8e-05,17.16137]
[1778926314554,43.03,77816.17,15.9,-0.1638,8e-05,17.16137]
[1778926314757,43.03,77816.17,15.9,-0.1638,8e-05,17.16137]
[1778926314849,43.03,77814.54,15.9,-0.16394,8e-05,17.17046]
[1778926315721,43.03,77798.28,15.9,-0.16529,8e-05,17.25854]
[1778926317848,43.03,77795.79,15.9,-0.1655,8e-05,17.27216]
[1778926323791,43.04,77805.49,15.9,-0.16474,8e-05,17.22265]
[1778926325433,43.04,77808.77,15.9,-0.16448,8e-05,17.2056]
[1778926326282,43.04,77796.17,15.9,-0.16553,8e-05,17.27408]
[1778926328443,43.04,77793.23,15.9,-0.16577,8e-05,17.28994]
[1778926333513,43.04,77799.02,15.9,-0.16531,8e-05,17.25964]
[1778926336269,43.04,77788.46,15.9,-0.16619,8e-05,17.31716]
[1778926338117,43.04,77788.53,15.9,-0.16619,8e-05,17.31686]
[1778926341120,43.04,77799.7,15.9,-0.16526,8e-05,17.25694]
[1778926346754,43.05,77792.17,15.9,-0.1659,8e-05,17.29821]
[1778926352290,43.05,77786.94,15.9,-0.16632,8e-05,17.32296]
[1778926353180,43.05,77791.61,15.9,-0.16593,8e-05,17.29782]
[1778926353388,43.05,77797.13,15.9,-0.16547,8e-05,17.26813]
[1778926354979,43.05,77797.13,15.9,-0.16547,8e-05,17.26813]
[1778926355402,43.05,77791.34,15.9,-0.16595,8e-05,17.29945]
[1778926356986,43.05,77791.34,15.9,-0.16595,8e-05,17.29945]
[1778926357445,43.05,77790.19,15.9,-0.16605,8e-05,17.30574]
[1778926357987,43.05,77790.19,15.9,-0.16605,8e-05,17.30574]
[1778926357832,43.05,77794.92,15.9,-0.16566,8e-05,17.28031]
[1778926358036,43.05,77794.92,15.9,-0.16566,8e-05,17.28031]
[1778926359922,43.05,77797.43,15.9,-0.16545,8e-05,17.26671]
[1778926360888,43.05,77795.36,15.9,-0.16562,8e-05,17.27798]
[1778926366480,43.05,77794.32,15.9,-0.16572,8e-05,17.28428]
[1778926371501,43.05,77798.86,15.9,-0.16535,8e-05,17.26024]
[1778926371784,43.05,77798.86,15.9,-0.16535,8e-05,17.26024]
[1778926375187,43.05,77795.91,15.9,-0.1656,8e-05,17.2767]
[1778926375649,43.05,77795.91,15.9,-0.1656,8e-05,17.2767]
[1778926375732,43.05,77795.91,15.9,-0.1656,8e-05,17.2767]
[1778926375937,43.05,77800.95,15.9,-0.16518,8e-05,17.24963]
[1778926379345,43.05,77806.23,15.9,-0.16475,8e-05,17.22119]
[1778926384757,43.05,77814.33,15.9,-0.16408,8e-05,17.17776]
[1778926386860,43.05,77816.48,15.9,-0.1639,8e-05,17.16628]
[1778926387380,43.06,77816.8,15.9,-0.16388,8e-05,17.16481]
[1778926387439,43.06,77816.8,15.9,-0.16388,8e-05,17.16481]
[1778926387626,43.06,77818.95,15.9,-0.1637,8e-05,17.15335]
[1778926392661,43.06,77820.37,15.9,-0.16359,8e-05,17.14564]
[1778926397043,43.06,77822.84,15.9,-0.16338,8e-05,17.13232]
[1778926397992,43.06,77835.77,15.9,-0.16232,8e-05,17.06257]
[1778926399978,43.06,77836.92,15.9,-0.16223,8e-05,17.05647]
[1778926399995,43.06,77840.83,15.9,-0.16191,8e-05,17.03549]
[1778926400879,43.06,77840.83,15.9,-0.16191,8e-05,17.03549]
[1778926402934,43.06,77846.78,15.9,-0.16142,8e-05,17.00344]
[1778926403035,43.06,77849.14,15.9,-0.16123,8e-05,16.99073]
[1778926404745,43.06,77860.8,15.9,-0.16028,8e-05,16.92756]
[1778926405953,43.06,77860.8,15.9,-0.16028,8e-05,16.92756]
[1778926406205,43.06,77862.55,15.9,-0.16013,8e-05,16.91807]
[1778926411794,43.06,77869.09,15.9,-0.15958,8e-05,16.87894]
[1778926413878,43.06,77870.16,15.9,-0.15949,8e-05,16.87321]
[1778926419850,43.06,77863.38,15.9,-0.16004,8e-05,16.91007]
[1778926424887,43.06,77868.63,15.9,-0.15962,8e-05,16.88201]
[1778926426901,43.06,77878.94,15.9,-0.15879,8e-05,16.82649]
[1778926432001,43.06,77875.4,15.9,-0.15908,8e-05,16.84621]
[1778926437978,43.06,77885.9,15.9,-0.15825,8e-05,16.79074]
[1778926443013,43.07,77886.26,15.9,-0.15824,8e-05,16.78979]
[1778926448048,43.07,77886.05,15.9,-0.15827,8e-05,16.79188]
[1778926453083,43.07,77892.27,15.9,-0.15778,8e-05,16.75928]
[1778926458118,43.07,77891.67,15.9,-0.15785,8e-05,16.7636]
[1778926463701,43.08,77883.46,15.9,-0.15852,8e-05,16.80883]
[1778926469065,43.08,77883.77,15.9,-0.1585,8e-05,16.80758]
[1778926474230,43.08,77881.71,15.9,-0.15866,8e-05,16.81588]
[1778926479265,43.08,77885.54,15.9,-0.15836,8e-05,16.79588]
[1778926485307,43.09,77882.37,15.9,-0.15863,8e-05,16.81387]
[1778926490342,43.09,77885.16,15.9,-0.15841,8e-05,16.79949]
[1778926495377,43.09,77883.09,15.9,-0.15859,8e-05,16.81138]
[1778926500412,43.09,77882.05,15.9,-0.15868,8e-05,16.81766]
[1778926505447,43.09,77885.97,15.9,-0.15837,8e-05,16.79723]
[1778926510482,43.09,77888.18,15.9,-0.15821,8e-05,16.78608]
[1778926511811,43.09,77888.18,15.9,-0.15821,8e-05,16.78608]
[1778926512122,43.1,77888.79,15.9,-0.15816,8e-05,16.78294]
[1778926512818,43.1,77888.79,15.9,-0.15816,8e-05,16.78294]
[1778926512876,43.1,77904.28,15.9,-0.15692,8e-05,16.69943]
[1778926514193,43.1,77908.06,15.9,-0.15662,8e-05,16.6793]
[1778926519545,43.1,77900.7,15.9,-0.15723,8e-05,16.72059]
[1778926522436,43.1,77900.59,15.9,-0.15725,8e-05,16.72164]
[1778926522537,43.1,77900.59,15.9,-0.15725,8e-05,16.72187]
[1778926525229,43.1,77906.99,15.9,-0.15674,8e-05,16.6874]
[1778926525369,43.1,77906.99,15.9,-0.15674,8e-05,16.6874]
[1778926527374,43.1,77913.15,15.9,-0.15625,8e-05,16.65435]
[1778926527794,43.1,77913.15,15.9,-0.15625,8e-05,16.65435]
[1778926533000,43.1,77913.59,15.9,-0.15619,8e-05,16.64866]
[1778926533027,43.1,77913.59,15.9,-0.15619,8e-05,16.64866]
[1778926533077,43.1,77914.59,15.9,-0.15611,8e-05,16.64338]
[1778926533592,43.1,77914.59,15.9,-0.15611,8e-05,16.64338]
[1778926534368,43.1,77915.56,15.9,-0.15604,8e-05,16.63809]
[1778926534374,43.1,77915.56,15.9,-0.15604,8e-05,16.63809]
[1778926535007,43.1,77915.56,15.9,-0.15604,8e-05,16.63809]
[1778926535490,43.1,77918.35,15.9,-0.15581,8e-05,16.62298]
[1778926535754,43.1,77918.35,15.9,-0.15581,8e-05,16.62298]
[1778926536463,43.1,77918.77,15.9,-0.15578,8e-05,16.62069]
[1778926538472,43.1,77919.36,15.9,-0.15573,8e-05,16.61762]
[1778926539891,43.11,77919.35,15.9,-0.15574,8e-05,16.6178]
[1778926543365,43.11,77921.56,15.9,-0.15556,8e-05,16.60588]
[1778926543928,43.11,77917.05,15.9,-0.15592,8e-05,16.63025]
[1778926544357,43.11,77917.05,15.9,-0.15592,8e-05,16.63025]
[1778926544406,43.11,77917.05,15.9,-0.15592,8e-05,16.63025]
[1778926550970,43.11,77913.32,15.9,-0.15623,8e-05,16.651]
[1778926554410,43.11,77916.91,15.9,-0.15595,8e-05,16.63217]
[1778926557490,43.11,77917.73,15.9,-0.15589,8e-05,16.6281]
[1778926557990,43.11,77918.62,15.9,-0.15582,8e-05,16.62341]
[1778926560849,43.11,77911.21,15.9,-0.15641,8e-05,16.66357]
[1778926560917,43.11,77910.79,15.9,-0.15645,8e-05,16.66586]
[1778926566866,43.11,77912.43,15.9,-0.15632,8e-05,16.65723]
[1778926567740,43.11,77912.54,15.9,-0.15631,8e-05,16.65677]
[1778926570705,43.11,77911.29,15.9,-0.15641,8e-05,16.66372]
[1778926572832,43.11,77906.21,15.9,-0.15682,8e-05,16.69123]
[1778926572916,43.11,77906.08,15.9,-0.15683,8e-05,16.69195]
[1778926573481,43.11,77906.08,15.9,-0.15683,8e-05,16.69195]
[1778926576501,43.11,77903.18,15.9,-0.15706,8e-05,16.70756]
[1778926576605,43.11,77903.18,15.9,-0.15706,8e-05,16.70756]
[1778926576753,43.11,77903.18,15.9,-0.15706,8e-05,16.70756]
[1778926576944,43.11,77897.72,15.9,-0.1575,8e-05,16.73699]
[1778926580076,43.11,77894.95,15.9,-0.15772,8e-05,16.75184]
[1778926580125,43.11,77894.95,15.9,-0.15772,8e-05,16.75184]
[1778926580418,43.11,77894.93,15.9,-0.15772,8e-05,16.75189]
[1778926580973,43.11,77894.82,15.9,-0.15773,8e-05,16.75243]
[1778926582267,43.11,77894.82,15.9,-0.15773,8e-05,16.75243]
[1778926582987,43.11,77881.72,15.9,-0.15879,8e-05,16.82337]
[1778926583391,43.11,77881.72,15.9,-0.15879,8e-05,16.82337]
[1778926583832,43.11,77881.72,15.9,-0.15879,8e-05,16.82337]
[1778926585004,43.11,77871.43,15.9,-0.15963,8e-05,16.87887]
[1778926585333,43.11,77871.43,15.9,-0.15963,8e-05,16.87887]
[1778926585570,43.11,77871.43,15.9,-0.15963,8e-05,16.87887]
[1778926588149,43.11,77868.96,15.9,-0.15983,8e-05,16.89223]
[1778926591278,43.11,77869.17,15.9,-0.15978,8e-05,16.88698]
[1778926591607,43.11,77869.17,15.9,-0.15978,8e-05,16.88698]
[1778926591732,43.11,77869.17,15.9,-0.15978,8e-05,16.88698]
[1778926592256,43.11,77869.17,15.9,-0.15978,8e-05,16.88698]
[1778926592051,43.11,77880.28,15.9,-0.15888,8e-05,16.827]
[1778926593471,43.11,77888.2,15.9,-0.15824,8e-05,16.78431]
[1778926596353,43.11,77890.07,15.9,-0.15809,8e-05,16.77457]
[1778926596892,43.11,77890.07,15.9,-0.15809,8e-05,16.77457]
[1778926597086,43.11,77877.67,15.9,-0.1591,8e-05,16.84162]
[1778926601042,43.11,77873.62,15.9,-0.15943,8e-05,16.86355]
[1778926603378,43.11,77869.8,15.9,-0.15974,8e-05,16.8845]
[1778926603637,43.11,77869.8,15.9,-0.15974,8e-05,16.8845]
[1778926605881,43.11,77867.3,15.9,-0.15995,8e-05,16.89824]
[1778926608169,43.11,77864.33,15.9,-0.16019,8e-05,16.91435]
[1778926608917,43.11,77864.17,15.9,-0.1602,8e-05,16.91516]
[1778926610607,43.11,77869.5,15.9,-0.15977,8e-05,16.88633]
[1778926611120,43.11,77869.5,15.9,-0.15977,8e-05,16.88633]
[1778926616222,43.11,77873.35,15.9,-0.15946,8e-05,16.86568]
[1778926619556,43.11,77867.49,15.9,-0.15993,8e-05,16.89736]
[1778926620822,43.11,77864.7,15.9,-0.16016,8e-05,16.91241]
[1778926620838,43.11,77864.7,15.9,-0.16016,8e-05,16.91241]
[1778926620861,43.11,77864.7,15.9,-0.16016,8e-05,16.91241]
[1778926621129,43.11,77864.7,15.9,-0.16016,8e-05,16.91241]
[1778926621582,43.12,77863.67,15.9,-0.16025,8e-05,16.91808]
[1778926622264,43.11,77858.04,15.9,-0.1607,8e-05,16.94841]
[1778926622326,43.11,77858.04,15.9,-0.1607,8e-05,16.94841]
[1778926626084,43.12,77854.81,15.9,-0.16097,8e-05,16.96604]
[1778926626414,43.12,77854.84,15.9,-0.16097,8e-05,16.96593]
[1778926627378,43.12,77854.88,15.9,-0.16097,8e-05,16.96577]
[1778926627415,43.12,77854.88,15.9,-0.16097,8e-05,16.96577]
[1778926628307,43.12,77856.11,15.9,-0.16087,8e-05,16.95936]
[1778926628319,43.12,77856.11,15.9,-0.16087,8e-05,16.95936]
[1778926632803,43.12,77865.58,15.9,-0.16011,8e-05,16.9091]
[1778926632921,43.12,77865.58,15.9,-0.16011,8e-05,16.9091]
[1778926632956,43.12,77865.05,15.9,-0.16016,8e-05,16.91255]
[1778926638496,43.12,77869.91,15.9,-0.15978,8e-05,16.88698]
[1778926638889,43.12,77869.91,15.9,-0.15978,8e-05,16.88698]
[1778926643163,43.13,77855.68,15.9,-0.16095,8e-05,16.96495]
[1778926645193,43.13,77855.25,15.9,-0.16099,8e-05,16.96727]
[1778926645234,43.13,77854.72,15.9,-0.16104,8e-05,16.97049]
[1778926645333,43.13,77854.72,15.9,-0.16104,8e-05,16.97049]
[1778926650379,43.13,77853.26,15.9,-0.16117,8e-05,16.97917]
[1778926652031,43.13,77853.27,15.9,-0.16114,8e-05,16.97558]
[1778926652410,43.13,77853.16,15.9,-0.16116,8e-05,16.97638]
[1778926652934,43.13,77853.16,15.9,-0.16116,8e-05,16.97638]
[1778926654623,43.13,77841.38,15.9,-0.16212,8e-05,17.04025]
[1778926659797,43.13,77836.87,15.9,-0.1625,8e-05,17.06507]
[1778926662128,43.13,77833.35,15.9,-0.16279,8e-05,17.08419]
[1778926666982,43.13,77828.23,15.9,-0.16322,8e-05,17.11192]
[1778926667008,43.13,77828.23,15.9,-0.16322,8e-05,17.11192]
[1778926667027,43.13,77828.23,15.9,-0.16322,8e-05,17.11192]
[1778926667059,43.13,77828.23,15.9,-0.16322,8e-05,17.11192]
[1778926667079,43.13,77828.23,15.9,-0.16322,8e-05,17.11192]
[1778926667081,43.13,77828.23,15.9,-0.16322,8e-05,17.11192]
[1778926667159,43.13,77828.23,15.9,-0.16322,8e-05,17.11192]
[1778926667226,43.13,77828.23,15.9,-0.16322,8e-05,17.11192]
[1778926667249,43.13,77828.16,15.9,-0.16322,8e-05,17.11231]
[1778926667696,43.13,77809.76,15.9,-0.16474,8e-05,17.2116]
[1778926669685,43.13,77806.64,15.9,-0.165,8e-05,17.2284]
[1778926671759,43.13,77803.97,15.9,-0.16523,8e-05,17.24284]
[1778926671887,43.13,77803.97,15.9,-0.16523,8e-05,17.24284]
[1778926672166,43.13,77803.97,15.9,-0.16523,8e-05,17.24284]
[1778926672328,43.13,77803.97,15.9,-0.16523,8e-05,17.24284]
[1778926673168,43.13,77805.41,15.9,-0.16511,8e-05,17.23509]
[1778926673772,43.13,77810.57,15.9,-0.16468,8e-05,17.20733]
[1778926675061,43.13,77818.53,15.9,-0.16402,8e-05,17.16451]
[1778926675154,43.13,77819.17,15.9,-0.16397,8e-05,17.16118]
[1778926675906,43.13,77819.17,15.9,-0.16397,8e-05,17.16118]
[1778926676326,43.13,77819.17,15.9,-0.16397,8e-05,17.16118]
[1778926677857,43.13,77830.09,15.9,-0.16307,8e-05,17.1023]
[1778926680830,43.13,77832.65,15.9,-0.16286,8e-05,17.08865]
[1778926682419,43.13,77833.6,15.9,-0.16278,8e-05,17.08362]
[1778926682697,43.13,77833.6,15.9,-0.16278,8e-05,17.08362]
[1778926682822,43.13,77833.6,15.9,-0.16278,8e-05,17.08362]
[1778926682882,43.13,77833.6,15.9,-0.16278,8e-05,17.08362]
[1778926682983,43.13,77841.3,15.9,-0.16215,8e-05,17.04201]
[1778926687573,43.13,77850.15,15.9,-0.16142,8e-05,16.99418]
[1778926687792,43.13,77850.15,15.9,-0.16142,8e-05,16.99418]
[1778926688344,43.13,77850.15,15.9,-0.16142,8e-05,16.99418]
[1778926688759,43.13,77853.34,15.9,-0.16116,8e-05,16.97698]
[1778926688973,43.13,77853.34,15.9,-0.16116,8e-05,16.97698]
[1778926688990,43.13,77853.34,15.9,-0.16116,8e-05,16.97698]
[1778926689436,43.13,77860.24,15.9,-0.1606,8e-05,16.93981]
[1778926693395,43.14,77872.18,15.9,-0.15964,8e-05,16.87592]
[1778926694772,43.14,77871.11,15.9,-0.15973,8e-05,16.88187]
[1778926694873,43.14,77871.24,15.9,-0.15972,8e-05,16.88133]
[1778926695833,43.14,77871.24,15.9,-0.15972,8e-05,16.88133]
[1778926697592,43.14,77871.99,15.9,-0.15966,8e-05,16.87731]
[1778926697667,43.14,77871.99,15.9,-0.15966,8e-05,16.87731]
[1778926702865,43.14,77869.87,15.9,-0.15984,8e-05,16.88942]
[1778926703200,43.14,77869.87,15.9,-0.15984,8e-05,16.88942]
[1778926704871,43.14,77865.29,15.9,-0.16022,8e-05,16.91438]
[1778926704972,43.14,77861.7,15.9,-0.16051,8e-05,16.93384]
[1778926707669,43.14,77862.0,15.9,-0.16049,8e-05,16.93246]
[1778926711016,43.14,77865.22,15.9,-0.16023,8e-05,16.91554]
[1778926716409,43.14,77865.01,15.9,-0.16024,8e-05,16.91369]
[1778926721964,43.15,77866.29,15.9,-0.16015,8e-05,16.90773]
[1778926726070,43.15,77863.13,15.9,-0.16041,8e-05,16.92518]
[1778926726627,43.15,77861.55,15.9,-0.16054,8e-05,16.93381]
[1778926726791,43.15,77861.55,15.9,-0.16054,8e-05,16.93381]
[1778926730036,43.15,77853.85,15.9,-0.16117,8e-05,16.97553]
[1778926730289,43.15,77853.85,15.9,-0.16117,8e-05,16.97553]
[1778926732373,43.15,77849.94,15.9,-0.16149,8e-05,16.99669]
[1778926732412,43.15,77846.44,15.9,-0.16178,8e-05,17.01556]
[1778926735058,43.15,77858.9,15.9,-0.16077,8e-05,16.94888]
[1778926737597,43.15,77858.4,15.9,-0.16081,8e-05,16.95205]
[1778926743114,43.15,77855.4,15.9,-0.16108,8e-05,16.96958]
[1778926743873,43.15,77855.4,15.9,-0.16108,8e-05,16.96958]
[1778926743937,43.15,77855.4,15.9,-0.16108,8e-05,16.96958]
[1778926744121,43.16,77861.6,15.9,-0.16058,8e-05,16.93637]
[1778926744472,43.16,77861.6,15.9,-0.16058,8e-05,16.93637]
[1778926745128,43.16,77863.69,15.9,-0.16041,8e-05,16.92517]
[1778926745819,43.16,77863.69,15.9,-0.16041,8e-05,16.92517]
[1778926746135,43.16,77863.72,15.9,-0.16041,8e-05,16.9251]
[1778926751864,43.16,77863.08,15.9,-0.16045,8e-05,16.92826]
[1778926755904,43.15,77863.33,15.9,-0.16043,8e-05,16.92647]
[1778926756074,43.15,77863.33,15.9,-0.16043,8e-05,16.92647]
[1778926758882,43.15,77862.63,15.9,-0.16048,8e-05,16.92996]
[1778926759683,43.15,77860.66,15.9,-0.16064,8e-05,16.94048]
[1778926761490,43.15,77873.65,15.9,-0.15958,8e-05,16.87032]
[1778926761961,43.15,77873.65,15.9,-0.15958,8e-05,16.87032]
[1778926767840,43.15,77876.94,15.9,-0.15932,8e-05,16.85265]
[1778926767930,43.15,77876.94,15.9,-0.15932,8e-05,16.85265]
[1778926768445,43.15,77881.72,15.9,-0.15893,8e-05,16.82694]
[1778926771299,43.15,77882.45,15.9,-0.15887,8e-05,16.82309]
[1778926771385,43.15,77882.45,15.9,-0.15885,8e-05,16.81919]
[1778926777358,43.15,77886.38,15.9,-0.15854,8e-05,16.79853]
[1778926782393,43.16,77887.16,15.9,-0.15848,8e-05,16.79489]
[1778926787428,43.16,77893.14,15.9,-0.15801,8e-05,16.76335]
[1778926787502,43.16,77893.14,15.9,-0.15801,8e-05,16.76335]
[1778926792946,43.16,77886.98,15.9,-0.15852,8e-05,16.79725]
[1778926799369,43.16,77884.28,15.9,-0.15874,8e-05,16.81223]
[1778926804547,43.16,77885.03,15.9,-0.15869,8e-05,16.8088]
[1778926809781,43.16,77884.12,15.9,-0.15877,8e-05,16.81405]
[1778926810083,43.16,77884.12,15.9,-0.15877,8e-05,16.81405]
[1778926810564,43.16,77882.4,15.9,-0.15891,8e-05,16.82347]
[1778926815640,43.17,77875.52,15.9,-0.15948,8e-05,16.86137]
[1778926815776,43.17,77875.52,15.9,-0.15948,8e-05,16.86137]
[1778926818332,43.17,77879.02,15.9,-0.1592,8e-05,16.84281]
[1778926821781,43.17,77876.48,15.9,-0.15941,8e-05,16.85721]
[1778926821909,43.17,77876.48,15.9,-0.15941,8e-05,16.85721]
[1778926824847,43.17,77875.11,15.9,-0.15953,8e-05,16.86481]
[1778926830732,43.17,77874.56,15.9,-0.15958,8e-05,16.86861]
[1778926835767,43.17,77872.47,15.9,-0.15974,8e-05,16.87672]
[1778926836857,43.17,77872.47,15.9,-0.15974,8e-05,16.87672]
[1778926836910,43.17,77869.61,15.9,-0.15997,8e-05,16.89244]
[1778926843723,43.18,77872.82,15.9,-0.15972,8e-05,16.87587]
[1778926848859,43.18,77876.0,15.9,-0.15949,8e-05,16.86009]
[1778926852791,43.18,77875.67,15.9,-0.15953,8e-05,16.86278]
[1778926857921,43.19,77872.51,15.9,-0.1598,8e-05,16.88097]
[1778926860838,43.19,77872.49,15.9,-0.15981,8e-05,16.88147]
[1778926861440,43.19,77872.49,15.9,-0.15981,8e-05,16.88167]
[1778926863901,43.19,77872.21,15.9,-0.15984,8e-05,16.8835]
[1778926864002,43.19,77872.21,15.9,-0.15984,8e-05,16.88366]
[1778926867424,43.19,77872.69,15.9,-0.1598,8e-05,16.88146]
[1778926869860,43.19,77871.2,15.9,-0.15993,8e-05,16.89006]
[1778926875040,43.19,77870.03,15.9,-0.16005,8e-05,16.89748]
[1778926876050,43.19,77870.03,15.9,-0.16005,8e-05,16.89748]
[1778926877469,43.19,77870.04,15.9,-0.16005,8e-05,16.8976]
[1778926878493,43.2,77869.75,15.9,-0.16007,8e-05,16.89935]
[1778926880494,43.2,77869.02,15.9,-0.16014,8e-05,16.90363]
[1778926886117,43.2,77867.52,15.9,-0.16028,8e-05,16.91288]
[1778926886593,43.2,77867.52,15.9,-0.16028,8e-05,16.91288]
[1778926891765,43.2,77867.96,15.9,-0.16022,8e-05,16.90734]
[1778926891846,43.2,77867.96,15.9,-0.16022,8e-05,16.90734]
[1778926896073,43.2,77875.06,15.9,-0.15966,8e-05,16.86975]
[1778926896838,43.2,77875.06,15.9,-0.15966,8e-05,16.86993]
[1778926897068,43.2,77875.06,15.9,-0.15966,8e-05,16.86993]
[1778926897148,43.2,77875.06,15.9,-0.15966,8e-05,16.87011]
[1778926902545,43.21,77872.37,15.9,-0.15989,8e-05,16.8852]
[1778926902890,43.21,77872.11,15.9,-0.15991,8e-05,16.88673]
[1778926903236,43.21,77872.62,15.9,-0.15987,8e-05,16.88412]
[1778926905866,43.21,77875.4,15.9,-0.15965,8e-05,16.8695]
[1778926906257,43.21,77875.37,15.9,-0.15966,8e-05,16.86986]
[1778926911292,43.21,77875.53,15.9,-0.15966,8e-05,16.86981]
[1778926912375,43.21,77875.53,15.9,-0.15966,8e-05,16.86981]
[1778926912476,43.21,77875.47,15.9,-0.15966,8e-05,16.8703]
[1778926918341,43.21,77875.26,15.9,-0.1597,8e-05,16.8726]
[1778926919126,43.21,77875.26,15.9,-0.1597,8e-05,16.8726]
[1778926919293,43.21,77875.26,15.9,-0.1597,8e-05,16.8726]
[1778926924383,43.22,77864.51,15.9,-0.16058,8e-05,16.93131]
[1778926929418,43.22,77864.5,15.9,-0.16059,8e-05,16.93191]
[1778926934453,43.22,77864.74,15.9,-0.16058,8e-05,16.93111]
[1778926936057,43.22,77864.71,15.9,-0.16058,8e-05,16.93137]
[1778926938565,43.22,77864.64,15.9,-0.16059,8e-05,16.93193]
[1778926940258,43.22,77856.38,15.9,-0.16127,8e-05,16.97651]
[1778926940419,43.22,77856.38,15.9,-0.16127,8e-05,16.97651]
[1778926940495,43.22,77848.24,15.9,-0.16193,8e-05,17.02033]
[1778926940795,43.22,77848.24,15.9,-0.16193,8e-05,17.02033]
[1778926942513,43.22,77845.72,15.9,-0.16214,8e-05,17.03402]
[1778926944856,43.22,77842.15,15.9,-0.16244,8e-05,17.05354]
[1778926949493,43.22,77841.88,15.9,-0.16246,8e-05,17.05534]
[1778926949513,43.22,77841.88,15.9,-0.16246,8e-05,17.05534]
[1778926949799,43.22,77849.68,15.9,-0.16183,8e-05,17.01346]
[1778926951746,43.22,77862.94,15.9,-0.16072,8e-05,16.93853]
[1778926957617,43.23,77853.16,15.9,-0.16153,8e-05,16.99225]
[1778926957690,43.23,77853.16,15.9,-0.16153,8e-05,16.99225]
[1778926957768,43.23,77853.16,15.9,-0.16153,8e-05,16.99225]
[1778926958621,43.23,77842.01,15.9,-0.16245,8e-05,17.05238]
[1778926963657,43.23,77834.77,15.9,-0.16305,8e-05,17.09151]
[1778926968692,43.23,77834.65,15.9,-0.16306,8e-05,17.0922]
[1778926970855,43.23,77834.75,15.9,-0.16305,8e-05,17.09166]
[1778926977577,43.23,77829.75,15.9,-0.16346,8e-05,17.11895]
[1778926977861,43.23,77829.75,15.9,-0.16346,8e-05,17.11895]
[1778926980572,43.23,77829.72,15.9,-0.16347,8e-05,17.11931]
[1778926982294,43.23,77823.98,15.9,-0.16394,8e-05,17.15024]
[1778926982356,43.23,77821.03,15.9,-0.16419,8e-05,17.1662]
[1778926984301,43.23,77816.58,15.9,-0.16456,8e-05,17.19011]
[1778926984657,43.23,77816.58,15.9,-0.16456,8e-05,17.19011]
[1778926986943,43.23,77812.71,15.9,-0.16488,8e-05,17.21097]
[1778926986980,43.23,77812.71,15.9,-0.16488,8e-05,17.21097]
[1778926987044,43.23,77811.15,15.9,-0.16501,8e-05,17.21934]
[1778926988832,43.23,77821.82,15.9,-0.16412,8e-05,17.16195]
[1778926989909,43.23,77821.82,15.9,-0.16412,8e-05,17.16195]
[1778926989910,43.23,77824.04,15.9,-0.16394,8e-05,17.15004]
[1778926991045,43.23,77824.04,15.9,-0.16394,8e-05,17.15004]
[1778926991120,43.23,77824.04,15.9,-0.16394,8e-05,17.15004]
[1778926991147,43.23,77823.59,15.9,-0.16398,8e-05,17.15254]
[1778926992916,43.23,77826.8,15.9,-0.16371,8e-05,17.13529]
[1778926995551,43.23,77828.17,15.9,-0.1636,8e-05,17.12802]
[1778927000916,43.23,77826.78,15.9,-0.16372,8e-05,17.13565]
[1778927001967,43.23,77826.78,15.9,-0.16372,8e-05,17.13565]
[1778927003382,43.23,77826.78,15.9,-0.16372,8e-05,17.13577]
[1778927005082,43.23,77839.72,15.9,-0.16266,8e-05,17.06628]
[1778927005438,43.23,77839.72,15.9,-0.16266,8e-05,17.06628]
[1778927011779,43.23,77829.34,15.9,-0.16352,8e-05,17.1227]
[1778927018035,43.24,77835.49,15.9,-0.163,8e-05,17.08663]
[1778927023342,43.24,77834.25,15.9,-0.16311,8e-05,17.09382]
[1778927023359,43.24,77835.15,15.9,-0.16304,8e-05,17.08911]
[1778927025911,43.24,77835.12,15.9,-0.16305,8e-05,17.08959]
[1778927026569,43.24,77835.19,15.9,-0.16304,8e-05,17.08937]
[1778927028896,43.24,77835.16,15.9,-0.16305,8e-05,17.08979]
[1778927030121,43.24,77835.27,15.9,-0.16304,8e-05,17.08948]
[1778927036359,43.24,77835.25,15.9,-0.16306,8e-05,17.09022]
[1778927042205,43.25,77837.66,15.9,-0.16288,8e-05,17.07861]
[1778927044708,43.25,77837.8,15.9,-0.16287,8e-05,17.07802]
[1778927044730,43.25,77837.8,15.9,-0.16287,8e-05,17.07802]
[1778927049732,43.25,77828.85,15.9,-0.16361,8e-05,17.12676]
[1778927058846,43.25,77826.24,15.9,-0.16384,8e-05,17.14147]
[1778927059324,43.25,77825.79,15.9,-0.16388,8e-05,17.14393]
[1778927061900,43.25,77825.76,15.9,-0.16388,8e-05,17.14414]
[1778927062345,43.25,77826.21,15.9,-0.16384,8e-05,17.14181]
[1778927064880,43.25,77829.98,15.9,-0.16354,8e-05,17.12174]
[1778927065366,43.25,77830.05,15.9,-0.16353,8e-05,17.12147]
[1778927067853,43.25,77830.13,15.9,-0.16353,8e-05,17.12119]
[1778927068387,43.25,77829.91,15.9,-0.16355,8e-05,17.12248]
[1778927071048,43.25,77829.65,15.9,-0.16357,8e-05,17.12408]
[1778927071408,43.25,77834.92,15.9,-0.16311,8e-05,17.09193]
[1778927071841,43.25,77834.92,15.9,-0.16311,8e-05,17.09193]
[1778927073910,43.25,77836.9,15.9,-0.16295,8e-05,17.08153]
[1778927074429,43.25,77838.76,15.9,-0.1628,8e-05,17.07166]
[1778927076512,43.25,77838.87,15.9,-0.1628,8e-05,17.07125]
[1778927076882,43.25,77837.18,15.9,-0.16294,8e-05,17.0805]
[1778927077536,43.25,77836.2,15.9,-0.16302,8e-05,17.08593]
[1778927082670,43.26,77829.98,15.9,-0.16354,8e-05,17.11978]
[1778927082695,43.26,77829.98,15.9,-0.16354,8e-05,17.11978]
[1778927088527,43.26,77830.33,15.9,-0.16352,8e-05,17.11844]
[1778927092880,43.26,77832.05,15.9,-0.16338,8e-05,17.10955]
[1778927100616,43.26,77834.68,15.9,-0.16317,8e-05,17.09597]
[1778927101708,43.26,77834.68,15.9,-0.16318,8e-05,17.09632]
[1778927107792,43.26,77843.71,15.9,-0.16244,8e-05,17.04817]
[1778927110813,43.26,77833.28,15.9,-0.1633,8e-05,17.10429]
[1778927111708,43.26,77833.28,15.9,-0.1633,8e-05,17.10429]
[1778927117733,43.26,77832.81,15.9,-0.16335,8e-05,17.10738]
[1778927122768,43.26,77828.65,15.9,-0.16369,8e-05,17.1302]
[1778927122904,43.26,77828.65,15.9,-0.16369,8e-05,17.1302]
[1778927127521,43.27,77824.72,15.9,-0.16402,8e-05,17.15151]
[1778927127803,43.27,77817.08,15.9,-0.16465,8e-05,17.19257]
[1778927127866,43.27,77817.08,15.9,-0.16465,8e-05,17.19257]
[1778927127931,43.27,77817.08,15.9,-0.16465,8e-05,17.19257]
[1778927127980,43.27,77817.08,15.9,-0.16465,8e-05,17.19257]
[1778927128810,43.27,77806.48,15.9,-0.16553,8e-05,17.24947]
[1778927136369,43.26,77806.93,15.9,-0.16546,8e-05,17.24294]
[1778927141901,43.26,77803.52,15.9,-0.16573,8e-05,17.2606]
[1778927147439,43.26,77802.69,15.9,-0.1658,8e-05,17.2647]
[1778927150482,43.26,77801.82,15.9,-0.16587,8e-05,17.26912]
[1778927150536,43.26,77803.17,15.9,-0.16575,8e-05,17.26171]
[1778927151817,43.26,77803.17,15.9,-0.16575,8e-05,17.26171]
[1778927152025,43.26,77808.08,15.9,-0.16534,8e-05,17.23526]
[1778927152584,43.26,77808.08,15.9,-0.16534,8e-05,17.23526]
[1778927152587,43.26,77808.08,15.9,-0.16534,8e-05,17.23526]
[1778927152837,43.26,77808.08,15.9,-0.16534,8e-05,17.23526]
[1778927154894,43.26,77821.57,15.9,-0.16423,8e-05,17.16264]
[1778927157161,43.26,77821.6,15.9,-0.16422,8e-05,17.16229]
[1778927163833,43.26,77820.45,15.9,-0.1643,8e-05,17.16729]
[1778927170977,43.25,77822.39,15.9,-0.16411,8e-05,17.15499]
[1778927176200,43.25,77826.43,15.9,-0.16376,8e-05,17.13226]
[1778927181217,43.25,77826.63,15.9,-0.16373,8e-05,17.13008]
[1778927190088,43.24,77826.12,15.9,-0.16375,8e-05,17.13157]
[1778927190717,43.24,77826.12,15.9,-0.16375,8e-05,17.13157]
[1778927191427,43.24,77826.11,15.9,-0.16375,8e-05,17.13128]
[1778927192391,43.24,77824.81,15.9,-0.16383,8e-05,17.13429]
[1778927193226,43.24,77827.06,15.9,-0.16364,8e-05,17.12203]
[1778927194444,43.24,77829.75,15.9,-0.16342,8e-05,17.10755]
[1778927194815,43.24,77829.75,15.9,-0.16342,8e-05,17.10755]
[1778927196851,43.24,77830.05,15.9,-0.16339,8e-05,17.10567]
[1778927200405,43.24,77830.12,15.9,-0.16338,8e-05,17.10479]
[1778927202660,43.24,77830.03,15.9,-0.16338,8e-05,17.10502]
[1778927203697,43.24,77830.11,15.9,-0.16337,8e-05,17.10447]
[1778927209374,43.24,77828.67,15.9,-0.16348,8e-05,17.11146]
[1778927213803,43.23,77822.66,15.9,-0.16397,8e-05,17.14333]
[1778927219444,43.23,77836.49,15.9,-0.16281,8e-05,17.06788]
[1778927222839,43.23,77838.41,15.9,-0.16265,8e-05,17.05742]
[1778927223885,43.23,77838.8,15.9,-0.16262,8e-05,17.05526]
[1778927223472,43.23,77827.76,15.9,-0.16353,8e-05,17.11454]
[1778927227821,43.23,77824.86,15.9,-0.16376,8e-05,17.13005]
[1778927232884,43.23,77825.09,15.9,-0.16373,8e-05,17.12797]
[1778927235771,43.23,77823.77,15.9,-0.16384,8e-05,17.13476]
[1778927236931,43.23,77815.37,15.9,-0.16453,8e-05,17.1797]
[1778927242605,43.23,77807.85,15.9,-0.16515,8e-05,17.22024]
[1778927243712,43.23,77807.85,15.9,-0.16515,8e-05,17.22024]
[1778927245119,43.23,77806.0,15.9,-0.16531,8e-05,17.23016]
[1778927245196,43.23,77806.0,15.9,-0.16531,8e-05,17.23016]
[1778927245914,43.23,77803.12,15.9,-0.16554,8e-05,17.24561]
[1778927246775,43.23,77803.12,15.9,-0.16554,8e-05,17.24561]
[1778927247841,43.23,77797.61,15.9,-0.166,8e-05,17.27519]
[1778927247858,43.23,77797.61,15.9,-0.166,8e-05,17.27519]
[1778927248101,43.23,77796.92,15.9,-0.16606,8e-05,17.27884]
[1778927248647,43.23,77793.68,15.9,-0.16633,8e-05,17.29618]
[1778927250871,43.23,77792.55,15.9,-0.16642,8e-05,17.30213]
[1778927250929,43.23,77791.99,15.9,-0.16646,8e-05,17.30501]
[1778927255755,43.22,77796.43,15.9,-0.16606,8e-05,17.27689]
[1778927256834,43.22,77798.97,15.9,-0.16585,8e-05,17.26319]
[1778927256883,43.22,77794.71,15.9,-0.1662,8e-05,17.28603]
[1778927262746,43.22,77794.92,15.9,-0.16618,8e-05,17.28433]
[1778927265843,43.22,77794.79,15.9,-0.16619,8e-05,17.28483]
[1778927265933,43.22,77793.64,15.9,-0.16628,8e-05,17.29091]
[1778927271811,43.22,77788.94,15.9,-0.16666,8e-05,17.3157]
[1778927272832,43.22,77788.94,15.9,-0.16666,8e-05,17.3157]
[1778927278506,43.22,77787.65,15.9,-0.16677,8e-05,17.32217]
[1778927279195,43.22,77787.47,15.9,-0.16678,8e-05,17.32306]
[1778927285909,43.22,77787.81,15.9,-0.16674,8e-05,17.32064]
[1778927288511,43.22,77778.95,15.9,-0.16748,8e-05,17.36804]
[1778927289065,43.22,77778.57,15.9,-0.16751,8e-05,17.36994]
[1778927289704,43.22,77778.57,15.9,-0.16751,8e-05,17.36994]
[1778927289937,43.22,77778.47,15.9,-0.16752,8e-05,17.37049]
[1778927291186,43.22,77773.75,15.9,-0.16792,8e-05,17.39596]
[1778927291693,43.22,77773.75,15.9,-0.16792,8e-05,17.39596]
[1778927294027,43.22,77762.21,15.9,-0.16889,8e-05,17.45803]
[1778927294549,43.22,77762.21,15.9,-0.16889,8e-05,17.45803]
[1778927295643,43.22,77762.1,15.9,-0.1689,8e-05,17.45862]
[1778927295698,43.22,77762.1,15.9,-0.1689,8e-05,17.45862]
[1778927295707,43.22,77762.1,15.9,-0.1689,8e-05,17.45862]
[1778927295808,43.22,77762.1,15.9,-0.1689,8e-05,17.45862]
[1778927295913,43.22,77762.1,15.9,-0.1689,8e-05,17.45862]
[1778927295938,43.22,77762.1,15.9,-0.1689,8e-05,17.45862]
[1778927295909,43.22,77762.1,15.9,-0.1689,8e-05,17.45861]
[1778927296142,43.22,77762.1,15.9,-0.1689,8e-05,17.45861]
[1778927296904,43.22,77747.32,15.9,-0.17014,8e-05,17.5378]
[1778927297621,43.22,77747.32,15.9,-0.17014,8e-05,17.5378]
[1778927297931,43.22,77747.32,15.9,-0.17014,8e-05,17.5378]
[1778927297886,43.22,77742.47,15.9,-0.17055,8e-05,17.56369]
[1778927298652,43.22,77742.47,15.9,-0.17055,8e-05,17.56369]
[1778927299485,43.22,77746.27,15.9,-0.17023,8e-05,17.54339]
[1778927299575,43.22,77737.98,15.9,-0.17093,8e-05,17.58784]
[1778927300270,43.22,77737.98,15.9,-0.17093,8e-05,17.58784]
[1778927300354,43.22,77737.98,15.9,-0.17093,8e-05,17.58784]
[1778927300789,43.22,77737.98,15.9,-0.17093,8e-05,17.58784]
[1778927300824,43.22,77737.98,15.9,-0.17093,8e-05,17.58784]
[1778927301052,43.22,77734.22,15.9,-0.17125,8e-05,17.60812]
[1778927301256,43.22,77734.22,15.9,-0.17125,8e-05,17.60812]
[1778927301260,43.22,77734.22,15.9,-0.17125,8e-05,17.60812]
[1778927301492,43.22,77734.22,15.9,-0.17125,8e-05,17.60812]
[1778927301593,43.22,77724.18,15.9,-0.17211,9e-05,17.66196]
[1778927305769,43.22,77728.16,15.9,-0.17177,9e-05,17.6408]
[1778927306383,43.22,77728.46,15.9,-0.17175,9e-05,17.63935]
[1778927309720,43.22,77726.59,15.9,-0.17191,9e-05,17.64954]
[1778927309755,43.22,77726.59,15.9,-0.17191,9e-05,17.64954]
[1778927309818,43.22,77726.59,15.9,-0.17191,9e-05,17.64954]
[1778927310051,43.22,77723.45,15.9,-0.17218,9e-05,17.66644]
[1778927310819,43.22,77723.45,15.9,-0.17218,9e-05,17.66644]
[1778927310872,43.22,77723.45,15.9,-0.17218,9e-05,17.66644]
[1778927310913,43.22,77723.45,15.9,-0.17218,9e-05,17.66644]
[1778927310966,43.22,77723.45,15.9,-0.17218,9e-05,17.66644]
[1778927310940,43.22,77715.84,15.9,-0.17283,9e-05,17.70692]
[1778927311031,43.22,77715.84,15.9,-0.17283,9e-05,17.70692]
[1778927311213,43.22,77715.84,15.9,-0.17283,9e-05,17.70692]
[1778927311232,43.22,77715.84,15.9,-0.17283,9e-05,17.70692]
[1778927311253,43.22,77715.84,15.9,-0.17283,9e-05,17.70692]
[1778927311293,43.22,77715.84,15.9,-0.17283,9e-05,17.70692]
[1778927311793,43.22,77698.45,15.9,-0.17429,9e-05,17.79618]
[1778927312457,43.22,77698.45,15.9,-0.17429,9e-05,17.79618]
[1778927312557,43.22,77694.81,15.9,-0.17462,9e-05,17.81687]
[1778927313301,43.22,77694.81,15.9,-0.17462,9e-05,17.81687]
[1778927315785,43.22,77695.56,15.9,-0.17455,9e-05,17.81262]
[1778927315791,43.22,77695.56,15.9,-0.17455,9e-05,17.81262]
[1778927315886,43.22,77695.05,15.9,-0.17459,9e-05,17.81506]
[1778927316227,43.22,77695.05,15.9,-0.17459,9e-05,17.81506]
[1778927316882,43.22,77695.05,15.9,-0.17459,9e-05,17.81506]
[1778927316895,43.22,77696.13,15.9,-0.17452,9e-05,17.8104]
[1778927317377,43.22,77696.13,15.9,-0.17452,9e-05,17.8104]
[1778927317418,43.22,77696.13,15.9,-0.17452,9e-05,17.8104]
[1778927317938,43.22,77693.25,15.9,-0.17476,9e-05,17.82546]
[1778927320344,43.23,77686.2,15.9,-0.17539,9e-05,17.86449]
[1778927321622,43.23,77684.98,15.9,-0.1755,9e-05,17.87133]
[1778927322005,43.23,77684.05,15.9,-0.17558,9e-05,17.87651]
[1778927322346,43.23,77684.05,15.9,-0.17558,9e-05,17.87651]
[1778927322824,43.23,77682.65,15.9,-0.17571,9e-05,17.88447]
[1778927323412,43.23,77682.65,15.9,-0.17571,9e-05,17.88447]
[1778927323426,43.24,77683.54,15.9,-0.17566,9e-05,17.88154]
[1778927325553,43.24,77685.22,15.9,-0.17552,9e-05,17.87297]
[1778927325654,43.24,77687.19,15.9,-0.17536,9e-05,17.86294]
[1778927326131,43.24,77687.19,15.9,-0.17536,9e-05,17.86294]
[1778927326973,43.24,77686.43,15.9,-0.17544,9e-05,17.8676]
[1778927328883,43.24,77683.38,15.9,-0.1757,9e-05,17.88389]
[1778927328920,43.24,77683.38,15.9,-0.1757,9e-05,17.88389]
[1778927328933,43.24,77683.38,15.9,-0.1757,9e-05,17.88389]
[1778927328955,43.24,77683.38,15.9,-0.1757,9e-05,17.88389]
[1778927328989,43.24,77676.86,15.9,-0.17627,9e-05,17.91877]
[1778927329038,43.24,77676.86,15.9,-0.17627,9e-05,17.91877]
[1778927329358,43.24,77676.86,15.9,-0.17627,9e-05,17.91877]
[1778927329387,43.24,77676.86,15.9,-0.17627,9e-05,17.91877]
[1778927329656,43.24,77676.86,15.9,-0.17627,9e-05,17.91877]
[1778927329750,43.24,77660.81,15.9,-0.17766,9e-05,18.00462]
[1778927331083,43.24,77658.11,15.9,-0.1779,9e-05,18.01902]
[1778927331479,43.24,77658.11,15.9,-0.1779,9e-05,18.01902]
[1778927331491,43.24,77658.11,15.9,-0.1779,9e-05,18.01902]
[1778927331530,43.24,77658.11,15.9,-0.1779,9e-05,18.01902]
[1778927333277,43.24,77644.96,15.9,-0.17904,9e-05,18.08894]
[1778927334319,43.24,77644.96,15.9,-0.17904,9e-05,18.08894]
[1778927334439,43.24,77644.96,15.9,-0.17904,9e-05,18.08894]
[1778927334454,43.24,77644.96,15.9,-0.17904,9e-05,18.08894]
[1778927334536,43.24,77638.13,15.9,-0.17964,9e-05,18.12537]
[1778927336676,43.24,77628.3,15.9,-0.18051,9e-05,18.17809]
[1778927337560,43.24,77628.3,15.9,-0.18051,9e-05,18.17809]
[1778927338735,43.24,77627.22,15.9,-0.18061,9e-05,18.18408]
[1778927339108,43.24,77624.97,15.9,-0.18081,9e-05,18.19619]
[1778927339131,43.24,77624.97,15.9,-0.18081,9e-05,18.19619]
[1778927339328,43.24,77624.97,15.9,-0.18081,9e-05,18.19619]
[1778927339375,43.24,77624.97,15.9,-0.18081,9e-05,18.19619]
[1778927339658,43.24,77626.58,15.9,-0.18066,9e-05,18.18743]
[1778927340070,43.24,77626.58,15.9,-0.18066,9e-05,18.18743]
[1778927340077,43.24,77626.58,15.9,-0.18066,9e-05,18.18743]
[1778927340144,43.24,77626.58,15.9,-0.18066,9e-05,18.18743]
[1778927340426,43.24,77626.58,15.9,-0.18066,9e-05,18.18743]
[1778927340514,43.24,77626.58,15.9,-0.18066,9e-05,18.18743]
[1778927340521,43.24,77626.58,15.9,-0.18066,9e-05,18.18743]
[1778927340793,43.24,77641.33,15.9,-0.17937,9e-05,18.10895]
[1778927341283,43.24,77641.33,15.9,-0.17937,9e-05,18.10895]
[1778927341317,43.24,77641.33,15.9,-0.17937,9e-05,18.10895]
[1778927341673,43.24,77641.33,15.9,-0.17937,9e-05,18.10895]
[1778927341855,43.24,77641.33,15.9,-0.17937,9e-05,18.10895]
[1778927341874,43.23,77668.17,15.9,-0.17698,9e-05,17.96285]
[1778927342874,43.23,77685.97,15.9,-0.17542,9e-05,17.86658]
[1778927343908,43.23,77685.97,15.9,-0.17542,9e-05,17.86658]
[1778927345248,43.23,77692.51,15.9,-0.17486,9e-05,17.83169]
[1778927345309,43.23,77692.51,15.9,-0.17486,9e-05,17.83169]
[1778927345327,43.23,77692.51,15.9,-0.17486,9e-05,17.83169]
[1778927345551,43.23,77692.51,15.9,-0.17486,9e-05,17.83169]
[1778927346849,43.23,77687.34,15.9,-0.17531,9e-05,17.85936]
[1778927346885,43.23,77687.34,15.9,-0.17531,9e-05,17.85936]
[1778927347817,43.23,77686.38,15.9,-0.17539,9e-05,17.86449]
[1778927348095,43.23,77682.39,15.9,-0.17574,9e-05,17.88592]
[1778927348125,43.23,77682.39,15.9,-0.17574,9e-05,17.88592]
[1778927348189,43.23,77682.39,15.9,-0.17574,9e-05,17.88592]
[1778927348212,43.23,77682.39,15.9,-0.17574,9e-05,17.88592]
[1778927348233,43.23,77682.39,15.9,-0.17574,9e-05,17.88592]
[1778927348237,43.23,77682.39,15.9,-0.17574,9e-05,17.88592]
[1778927348248,43.23,77682.39,15.9,-0.17574,9e-05,17.88592]
[1778927348343,43.23,77682.39,15.9,-0.17574,9e-05,17.88592]
[1778927348460,43.23,77682.39,15.9,-0.17574,9e-05,17.88592]
[1778927348657,43.23,77682.39,15.9,-0.17574,9e-05,17.88592]
[1778927348852,43.23,77682.39,15.9,-0.17574,9e-05,17.88592]
[1778927348888,43.23,77682.39,15.9,-0.17574,9e-05,17.88592]
[1778927349042,43.23,77682.39,15.9,-0.17574,9e-05,17.88592]
[1778927348986,43.23,77717.19,15.9,-0.17272,9e-05,17.69808]
[1778927349257,43.23,77717.19,15.9,-0.17272,9e-05,17.69808]
[1778927349291,43.23,77717.19,15.9,-0.17272,9e-05,17.69808]
[1778927349325,43.23,77717.19,15.9,-0.17272,9e-05,17.69808]
[1778927349925,43.23,77717.19,15.9,-0.17272,9e-05,17.69808]
[1778927350027,43.23,77748.73,15.9,-0.17004,8e-05,17.52915]
[1778927350375,43.23,77748.73,15.9,-0.17004,8e-05,17.52915]
[1778927350481,43.23,77748.73,15.9,-0.17004,8e-05,17.52915]
[1778927350663,43.23,77748.73,15.9,-0.17004,8e-05,17.52915]
[1778927350988,43.23,77748.73,15.9,-0.17004,8e-05,17.52915]
[1778927350891,43.23,77761.04,15.9,-0.169,8e-05,17.46341]
[1778927351319,43.23,77761.04,15.9,-0.169,8e-05,17.46341]
[1778927351875,43.23,77761.04,15.9,-0.169,8e-05,17.46341]
[1778927352028,43.23,77761.04,15.9,-0.169,8e-05,17.46341]
[1778927351880,43.23,77766.32,15.9,-0.16856,8e-05,17.43517]
[1778927352452,43.23,77766.32,15.9,-0.16856,8e-05,17.43517]
[1778927352935,43.23,77766.32,15.9,-0.16856,8e-05,17.43517]
[1778927353362,43.23,77768.57,15.9,-0.16837,8e-05,17.42321]
[1778927355965,43.23,77781.9,15.9,-0.16726,8e-05,17.35168]
[1778927356347,43.23,77779.99,15.9,-0.16743,8e-05,17.36267]
[1778927356400,43.23,77779.99,15.9,-0.16743,8e-05,17.36267]
[1778927357775,43.23,77785.8,15.9,-0.16694,8e-05,17.33155]
[1778927357780,43.23,77785.8,15.9,-0.16694,8e-05,17.33155]
[1778927357844,43.23,77780.93,15.9,-0.16735,8e-05,17.35779]
[1778927360581,43.23,77778.3,15.9,-0.16757,8e-05,17.37192]
[1778927361586,43.23,77778.75,15.9,-0.16753,8e-05,17.36951]
[1778927361594,43.23,77778.75,15.9,-0.16753,8e-05,17.36951]
[1778927361658,43.23,77775.99,15.9,-0.16777,8e-05,17.38433]
[1778927362676,43.23,77775.99,15.9,-0.16777,8e-05,17.38433]
[1778927362683,43.23,77775.99,15.9,-0.16777,8e-05,17.38433]
[1778927362752,43.23,77758.96,15.9,-0.1692,8e-05,17.47583]
[1778927364857,43.23,77754.33,15.9,-0.16959,8e-05,17.50071]
[1778927364923,43.23,77751.55,15.9,-0.16982,8e-05,17.51563]
[1778927365698,43.23,77751.55,15.9,-0.16982,8e-05,17.51563]
[1778927366406,43.23,77750.8,15.9,-0.16989,8e-05,17.51951]
[1778927366959,43.23,77750.8,15.9,-0.16989,8e-05,17.51951]
[1778927367013,43.23,77750.03,15.9,-0.16995,8e-05,17.52349]
[1778927370867,43.23,77751.37,15.9,-0.16984,8e-05,17.51641]
[1778927370898,43.23,77751.37,15.9,-0.16984,8e-05,17.51641]
[1778927370946,43.23,77751.41,15.9,-0.16983,8e-05,17.51624]
[1778927371909,43.23,77751.41,15.9,-0.16983,8e-05,17.51624]
[1778927374790,43.23,77760.56,15.9,-0.16903,8e-05,17.46307]
[1778927374807,43.23,77760.56,15.9,-0.16903,8e-05,17.46307]
[1778927377001,43.23,77754.15,15.9,-0.16957,8e-05,17.49737]
[1778927377168,43.23,77752.68,15.9,-0.16969,8e-05,17.50518]
[1778927377172,43.23,77752.68,15.9,-0.16969,8e-05,17.50518]
[1778927377279,43.23,77752.68,15.9,-0.16969,8e-05,17.50518]
[1778927377358,43.23,77752.68,15.9,-0.16969,8e-05,17.50518]
[1778927377639,43.23,77752.68,15.9,-0.16969,8e-05,17.50518]
[1778927378072,43.23,77733.95,15.9,-0.17128,8e-05,17.60572]
[1778927379036,43.23,77722.84,15.9,-0.17223,9e-05,17.66529]
[1778927379884,43.23,77722.84,15.9,-0.17223,9e-05,17.66529]
[1778927379985,43.23,77716.42,15.9,-0.17278,9e-05,17.69964]
[1778927380596,43.23,77716.42,15.9,-0.17278,9e-05,17.69964]
[1778927381953,43.23,77746.46,15.9,-0.17022,8e-05,17.53848]
[1778927387139,43.23,77745.38,15.9,-0.17031,8e-05,17.54442]
[1778927389663,43.23,77740.3,15.9,-0.17074,8e-05,17.57163]
[1778927389804,43.23,77740.3,15.9,-0.17074,8e-05,17.57163]
[1778927389881,43.23,77740.3,15.9,-0.17074,8e-05,17.57163]
[1778927390100,43.23,77740.3,15.9,-0.17074,8e-05,17.57163]
[1778927389992,43.23,77739.04,15.9,-0.17085,8e-05,17.57836]
[1778927391887,43.23,77736.35,15.9,-0.17108,8e-05,17.59277]
[1778927391906,43.23,77738.12,15.9,-0.17093,8e-05,17.58328]
[1778927393297,43.23,77734.31,15.9,-0.17125,8e-05,17.60366]
[1778927394052,43.23,77747.94,15.9,-0.17009,8e-05,17.53058]
[1778927394814,43.23,77747.94,15.9,-0.17009,8e-05,17.53058]
[1778927400022,43.23,77743.64,15.9,-0.17046,8e-05,17.55374]
[1778927405059,43.23,77736.84,15.9,-0.17104,8e-05,17.59018]
[1778927406502,43.23,77732.08,15.9,-0.17144,9e-05,17.61566]
[1778927408028,43.23,77729.85,15.9,-0.17163,9e-05,17.62757]
[1778927408202,43.23,77727.63,15.9,-0.17182,9e-05,17.63954]
[1778927408262,43.23,77727.63,15.9,-0.17182,9e-05,17.63954]
[1778927408314,43.23,77727.63,15.9,-0.17182,9e-05,17.63954]
[1778927408491,43.23,77727.63,15.9,-0.17182,9e-05,17.63954]
[1778927408851,43.23,77747.83,15.9,-0.1701,8e-05,17.53111]
[1778927409321,43.23,77747.83,15.9,-0.1701,8e-05,17.53111]
[1778927409419,43.23,77747.83,15.9,-0.1701,8e-05,17.53111]
[1778927409846,43.23,77744.72,15.9,-0.17037,8e-05,17.54784]
[1778927410465,43.23,77744.72,15.9,-0.17037,8e-05,17.54784]
[1778927410698,43.23,77744.72,15.9,-0.17037,8e-05,17.54784]
[1778927417301,43.23,77748.26,15.9,-0.17007,8e-05,17.52924]
[1778927417309,43.23,77748.26,15.9,-0.17007,8e-05,17.52924]
[1778927418647,43.23,77755.99,15.9,-0.16942,8e-05,17.48789]
[1778927418790,43.23,77755.99,15.9,-0.16942,8e-05,17.48789]
[1778927418848,43.23,77755.99,15.9,-0.16942,8e-05,17.48789]
[1778927418980,43.23,77755.99,15.9,-0.16942,8e-05,17.48789]
[1778927419013,43.23,77763.65,15.9,-0.16878,8e-05,17.44683]
[1778927420656,43.23,77769.93,15.9,-0.16825,8e-05,17.41318]
[1778927420996,43.23,77769.93,15.9,-0.16825,8e-05,17.41318]
[1778927422420,43.23,77772.08,15.9,-0.16807,8e-05,17.40183]
[1778927424848,43.23,77777.57,15.9,-0.16761,8e-05,17.37247]
[1778927424977,43.23,77777.57,15.9,-0.16761,8e-05,17.37247]
[1778927425061,43.23,77779.46,15.9,-0.16746,8e-05,17.36233]
[1778927430756,43.23,77784.37,15.9,-0.16705,8e-05,17.3361]
[1778927436034,43.23,77784.94,15.9,-0.16697,8e-05,17.32914]
[1778927436698,43.23,77784.94,15.9,-0.16697,8e-05,17.32914]
[1778927437880,43.23,77792.73,15.9,-0.16632,8e-05,17.28734]
[1778927439883,43.23,77795.52,15.9,-0.16609,8e-05,17.27238]
[1778927439901,43.23,77795.52,15.9,-0.16609,8e-05,17.27238]
[1778927444931,43.23,77792.27,15.9,-0.16636,8e-05,17.28959]
[1778927444972,43.23,77792.27,15.9,-0.16636,8e-05,17.28959]
[1778927445289,43.23,77785.94,15.9,-0.16688,8e-05,17.32352]
[1778927445920,43.23,77785.94,15.9,-0.16688,8e-05,17.32352]
[1778927446381,43.23,77776.14,15.9,-0.1677,8e-05,17.37618]
[1778927448477,43.23,77766.39,15.9,-0.16852,8e-05,17.42845]
[1778927448915,43.23,77766.39,15.9,-0.16852,8e-05,17.42845]
[1778927449127,43.23,77767.79,15.9,-0.16841,8e-05,17.42107]
[1778927450358,43.23,77767.35,15.9,-0.16845,8e-05,17.4236]
[1778927452607,43.23,77755.21,15.9,-0.16947,8e-05,17.48899]
[1778927453744,43.23,77753.45,15.9,-0.16962,8e-05,17.4985]
[1778927453923,43.23,77753.45,15.9,-0.16962,8e-05,17.4985]
[1778927454108,43.23,77753.45,15.9,-0.16962,8e-05,17.4985]
[1778927454165,43.23,77770.05,15.9,-0.16823,8e-05,17.40955]
[1778927454281,43.23,77770.05,15.9,-0.16823,8e-05,17.40955]
[1778927454317,43.23,77770.05,15.9,-0.16823,8e-05,17.40955]
[1778927454934,43.23,77770.05,15.9,-0.16823,8e-05,17.40955]
[1778927455218,43.23,77770.05,15.9,-0.16823,8e-05,17.4096]
[1778927458450,43.23,77768.4,15.9,-0.16837,8e-05,17.41871]
[1778927458458,43.23,77768.4,15.9,-0.16837,8e-05,17.41871]
[1778927464113,43.23,77773.22,15.9,-0.16797,8e-05,17.39313]
[1778927465341,43.23,77775.14,15.9,-0.16781,8e-05,17.38302]
[1778927465959,43.23,77775.14,15.9,-0.16781,8e-05,17.38302]
[1778927465986,43.23,77775.14,15.9,-0.16781,8e-05,17.38302]
[1778927466130,43.24,77775.4,15.9,-0.16779,8e-05,17.3817]
[1778927467924,43.24,77787.03,15.9,-0.16682,8e-05,17.31951]
[1778927468458,43.24,77787.03,15.9,-0.16682,8e-05,17.31951]
[1778927468527,43.24,77787.03,15.9,-0.16682,8e-05,17.31951]
[1778927469106,43.24,77786.49,15.9,-0.16687,8e-05,17.32253]
[1778927469820,43.24,77786.49,15.9,-0.16687,8e-05,17.32253]
[1778927469902,43.24,77788.72,15.9,-0.16668,8e-05,17.31054]
[1778927470612,43.24,77788.72,15.9,-0.16668,8e-05,17.31054]
[1778927472464,43.24,77788.07,15.9,-0.16674,8e-05,17.31404]
[1778927472798,43.24,77788.07,15.9,-0.16674,8e-05,17.31404]
[1778927473293,43.24,77790.32,15.9,-0.16655,8e-05,17.30197]
[1778927473302,43.24,77790.09,15.9,-0.16657,8e-05,17.30321]
[1778927475660,43.24,77790.19,15.9,-0.16656,8e-05,17.30265]
[1778927475698,43.24,77790.19,15.9,-0.16656,8e-05,17.30265]
[1778927480394,43.24,77784.43,15.9,-0.16704,8e-05,17.3333]
[1778927486757,43.23,77776.7,15.9,-0.16768,8e-05,17.37443]
[1778927488858,43.23,77776.4,15.9,-0.1677,8e-05,17.37586]
[1778927489004,43.23,77776.4,15.9,-0.1677,8e-05,17.37586]
[1778927489095,43.23,77776.4,15.9,-0.1677,8e-05,17.37568]
[1778927493919,43.23,77785.84,15.9,-0.16688,8e-05,17.32089]
[1778927494020,43.23,77785.28,15.9,-0.16692,8e-05,17.32393]
[1778927495785,43.23,77787.41,15.9,-0.16675,8e-05,17.31255]
[1778927497291,43.23,77784.47,15.9,-0.16699,8e-05,17.3284]
[1778927498161,43.23,77783.94,15.9,-0.16704,8e-05,17.33132]
[1778927503514,43.23,77783.82,15.9,-0.16705,8e-05,17.33192]
[1778927508492,43.23,77779.28,15.9,-0.16743,8e-05,17.3563]
[1778927508495,43.23,77779.28,15.9,-0.16743,8e-05,17.3563]
[1778927508525,43.23,77779.28,15.9,-0.16743,8e-05,17.3563]
[1778927508930,43.23,77779.28,15.9,-0.16743,8e-05,17.3563]
[1778927509855,43.23,77776.89,15.9,-0.16763,8e-05,17.36911]
[1778927510331,43.23,77776.8,15.9,-0.16763,8e-05,17.36955]
[1778927510600,43.23,77772.06,15.9,-0.16803,8e-05,17.39511]
[1778927511904,43.23,77772.06,15.9,-0.16803,8e-05,17.39511]
[1778927511954,43.23,77764.08,15.9,-0.16871,8e-05,17.43801]
[1778927517312,43.23,77767.75,15.9,-0.1684,8e-05,17.4183]
[1778927523656,43.23,77763.37,15.9,-0.16876,8e-05,17.44173]
[1778927528391,43.23,77755.92,15.9,-0.16939,8e-05,17.48158]
[1778927528436,43.23,77755.92,15.9,-0.16939,8e-05,17.48158]
[1778927529099,43.23,77772.09,15.9,-0.16803,8e-05,17.39478]
[1778927529987,43.23,77786.58,15.9,-0.16681,8e-05,17.31693]
[1778927532096,43.23,77788.51,15.9,-0.16665,8e-05,17.30659]
[1778927532939,43.23,77788.05,15.9,-0.16669,8e-05,17.30909]
[1778927538269,43.23,77791.1,15.9,-0.16643,8e-05,17.29232]
[1778927539639,43.23,77790.8,15.9,-0.16646,8e-05,17.29385]
[1778927539646,43.23,77790.8,15.9,-0.16646,8e-05,17.29385]
[1778927539688,43.23,77790.8,15.9,-0.16646,8e-05,17.29385]
[1778927539744,43.23,77790.8,15.9,-0.16646,8e-05,17.29385]
[1778927540188,43.23,77799.79,15.9,-0.16571,8e-05,17.24549]
[1778927541308,43.23,77809.35,15.9,-0.16491,8e-05,17.19409]
[1778927542337,43.23,77809.79,15.9,-0.16487,8e-05,17.1916]
[1778927542879,43.23,77824.46,15.9,-0.16366,8e-05,17.11265]
[1778927546367,43.23,77826.82,15.9,-0.16347,8e-05,17.09998]
[1778927547097,43.23,77829.98,15.9,-0.16321,8e-05,17.08293]
[1778927547934,43.23,77829.98,15.9,-0.16321,8e-05,17.08293]
[1778927549381,43.23,77831.15,15.9,-0.16311,8e-05,17.0765]
[1778927550491,43.23,77831.5,15.9,-0.16308,8e-05,17.07459]
[1778927551821,43.23,77832.17,15.9,-0.16302,8e-05,17.07097]
[1778927552699,43.23,77833.13,15.9,-0.16291,8e-05,17.06176]
[1778927553599,43.23,77833.99,15.9,-0.16284,8e-05,17.05713]
[1778927553623,43.23,77833.99,15.9,-0.16284,8e-05,17.05713]
[1778927553652,43.23,77833.99,15.9,-0.16284,8e-05,17.05713]
[1778927553666,43.23,77833.99,15.9,-0.16284,8e-05,17.05713]
[1778927553736,43.23,77833.99,15.9,-0.16284,8e-05,17.05713]
[1778927553910,43.23,77833.99,15.9,-0.16284,8e-05,17.05713]
[1778927553973,43.23,77833.99,15.9,-0.16284,8e-05,17.05713]
[1778927554236,43.23,77845.89,15.9,-0.16187,8e-05,16.99306]
[1778927554877,43.23,77856.24,15.9,-0.16102,8e-05,16.93737]
[1778927556898,43.23,77858.16,15.9,-0.16087,8e-05,16.9271]
[1778927557117,43.23,77858.16,15.9,-0.16087,8e-05,16.9271]
[1778927557461,43.23,77858.39,15.9,-0.16085,8e-05,16.92594]
[1778927561353,43.23,77862.99,15.9,-0.16047,8e-05,16.90112]
[1778927561500,43.23,77862.99,15.9,-0.16047,8e-05,16.90112]
[1778927561561,43.23,77862.99,15.9,-0.16047,8e-05,16.90112]
[1778927562158,43.23,77867.49,15.9,-0.16011,8e-05,16.87688]
[1778927562976,43.23,77867.49,15.9,-0.16011,8e-05,16.87688]
[1778927563054,43.23,77867.49,15.9,-0.16011,8e-05,16.87688]
[1778927566299,43.23,77877.84,15.9,-0.15926,8e-05,16.82084]
[1778927567442,43.23,77877.96,15.9,-0.15925,8e-05,16.82012]
[1778927573003,43.23,77882.23,15.9,-0.1589,8e-05,16.79693]
[1778927575499,43.23,77882.15,15.9,-0.15891,8e-05,16.79731]
[1778927575879,43.23,77882.15,15.9,-0.15891,8e-05,16.79731]
[1778927576235,43.23,77882.15,15.9,-0.15891,8e-05,16.79731]
[1778927576024,43.23,77882.53,15.9,-0.15888,8e-05,16.79524]
[1778927576697,43.23,77882.53,15.9,-0.15888,8e-05,16.79524]
[1778927577072,43.23,77882.53,15.9,-0.15888,8e-05,16.79524]
[1778927577383,43.23,77882.53,15.9,-0.15888,8e-05,16.79519]
[1778927580438,43.23,77877.5,15.9,-0.15928,8e-05,16.82211]
[1778927580877,43.23,77877.5,15.9,-0.15928,8e-05,16.82211]
[1778927581765,43.23,77875.99,15.9,-0.1594,8e-05,16.83018]
[1778927582011,43.23,77875.99,15.9,-0.1594,8e-05,16.83018]
[1778927582628,43.23,77878.24,15.9,-0.15922,8e-05,16.81798]
[1778927584179,43.23,77883.0,15.9,-0.15883,8e-05,16.79231]
[1778927589153,43.23,77886.6,15.9,-0.15854,8e-05,16.77284]
[1778927594469,43.23,77897.34,15.9,-0.15768,8e-05,16.71516]
[1778927594494,43.23,77897.34,15.9,-0.15768,8e-05,16.71516]
[1778927594511,43.23,77897.34,15.9,-0.15768,8e-05,16.71516]
[1778927596538,43.23,77900.48,15.9,-0.15743,8e-05,16.69838]
[1778927596860,43.23,77900.48,15.9,-0.15743,8e-05,16.69838]
[1778927596888,43.23,77900.48,15.9,-0.15743,8e-05,16.69838]
[1778927597178,43.23,77900.9,15.9,-0.1574,8e-05,16.69619]
[1778927597785,43.23,77900.9,15.9,-0.1574,8e-05,16.69619]
[1778927601323,43.23,77910.13,15.9,-0.15665,8e-05,16.64627]
[1778927601400,43.23,77910.64,15.9,-0.15661,8e-05,16.64349]
[1778927602213,43.23,77898.48,15.9,-0.15759,8e-05,16.7091]
[1778927603753,43.23,77903.46,15.9,-0.15719,8e-05,16.68235]
[1778927604178,43.23,77903.46,15.9,-0.15719,8e-05,16.68235]
[1778927606493,43.23,77896.76,15.9,-0.15773,8e-05,16.71863]
[1778927606771,43.23,77896.76,15.9,-0.15773,8e-05,16.71863]
[1778927607884,43.23,77892.54,15.9,-0.15807,8e-05,16.74138]
[1778927608264,43.23,77892.54,15.9,-0.15807,8e-05,16.74138]
[1778927611323,43.23,77904.54,15.9,-0.15708,8e-05,16.67284]
[1778927616820,43.23,77905.97,15.9,-0.15697,8e-05,16.66564]
[1778927622354,43.23,77910.93,15.9,-0.15659,8e-05,16.6398]
[1778927623721,43.23,77910.93,15.9,-0.15659,8e-05,16.6398]
[1778927623728,43.23,77910.93,15.9,-0.15659,8e-05,16.6398]
[1778927623908,43.23,77913.11,15.9,-0.15642,8e-05,16.62837]
[1778927625315,43.23,77913.11,15.9,-0.15642,8e-05,16.62837]
[1778927627375,43.23,77922.95,15.9,-0.15563,8e-05,16.57547]
[1778927628807,43.23,77922.9,15.9,-0.15564,8e-05,16.57579]
[1778927628917,43.23,77922.9,15.9,-0.15564,8e-05,16.57579]
[1778927631663,43.23,77928.08,15.9,-0.15523,8e-05,16.54812]
[1778927631678,43.23,77928.08,15.9,-0.15523,8e-05,16.54812]
[1778927631695,43.23,77928.08,15.9,-0.15523,8e-05,16.54812]
[1778927631826,43.23,77928.08,15.9,-0.15523,8e-05,16.54812]
[1778927631862,43.23,77928.08,15.9,-0.15523,8e-05,16.54812]
[1778927632099,43.23,77928.08,15.9,-0.15523,8e-05,16.54812]
[1778927632108,43.23,77928.08,15.9,-0.15523,8e-05,16.54812]
[1778927632159,43.23,77928.42,15.9,-0.1552,8e-05,16.54649]
[1778927632415,43.23,77928.42,15.9,-0.1552,8e-05,16.54649]
[1778927632563,43.23,77928.42,15.9,-0.1552,8e-05,16.54649]
[1778927633350,43.23,77928.42,15.9,-0.1552,8e-05,16.54649]
[1778927634004,43.23,77937.46,15.9,-0.15449,8e-05,16.49782]
[1778927635743,43.23,77936.72,15.9,-0.15454,8e-05,16.50177]
[1778927636232,43.23,77936.72,15.9,-0.15454,8e-05,16.50177]
[1778927637308,43.23,77934.16,15.9,-0.15475,8e-05,16.51549]
[1778927641780,43.23,77926.33,15.9,-0.15536,8e-05,16.55733]
[1778927641799,43.23,77926.33,15.9,-0.15536,8e-05,16.55733]
[1778927641810,43.23,77926.33,15.9,-0.15536,8e-05,16.55733]
[1778927641892,43.23,77926.47,15.9,-0.15535,8e-05,16.5564]
[1778927645641,43.23,77921.25,15.9,-0.15577,8e-05,16.58466]
[1778927646812,43.23,77921.26,15.9,-0.15577,8e-05,16.58466]
[1778927647326,43.23,77921.26,15.9,-0.15577,8e-05,16.58466]
[1778927647529,43.23,77918.25,15.9,-0.15601,8e-05,16.6009]
[1778927651771,43.23,77916.49,15.9,-0.15615,8e-05,16.61057]
[1778927656371,43.23,77912.72,15.9,-0.15646,8e-05,16.63134]
[1778927657307,43.23,77910.95,15.9,-0.1566,8e-05,16.64104]
[1778927657307,43.23,77910.95,15.9,-0.1566,8e-05,16.64104]
[1778927657329,43.23,77910.95,15.9,-0.1566,8e-05,16.64104]
[1778927660832,43.24,77902.0,15.9,-0.15733,8e-05,16.68977]
[1778927665698,43.24,77902.17,15.9,-0.15732,8e-05,16.68922]
[1778927667949,43.24,77899.92,15.9,-0.1575,8e-05,16.70157]
[1778927668463,43.24,77899.77,15.9,-0.15752,8e-05,16.70251]
[1778927668483,43.24,77899.77,15.9,-0.15752,8e-05,16.70251]
[1778927670003,43.24,77894.86,15.9,-0.15791,8e-05,16.72894]
[1778927672732,43.24,77892.07,15.9,-0.15812,8e-05,16.74047]
[1778927672902,43.24,77892.07,15.9,-0.15812,8e-05,16.74047]
[1778927673404,43.24,77897.3,15.9,-0.1577,8e-05,16.71257]
[1778927675986,43.24,77896.83,15.9,-0.15774,8e-05,16.71542]
[1778927676173,43.24,77896.83,15.9,-0.15774,8e-05,16.71542]
[1778927676732,43.24,77907.57,15.9,-0.15688,8e-05,16.65777]
[1778927677985,43.24,77907.57,15.9,-0.15688,8e-05,16.65777]
[1778927683784,43.24,77896.78,15.9,-0.15776,8e-05,16.71637]
[1778927687994,43.24,77897.28,15.9,-0.15772,8e-05,16.71372]
[1778927688413,43.24,77898.19,15.9,-0.15764,8e-05,16.70884]
[1778927689793,43.24,77897.72,15.9,-0.15768,8e-05,16.71153]
[1778927689802,43.24,77897.72,15.9,-0.15768,8e-05,16.71153]
[1778927692924,43.24,77890.03,15.9,-0.15831,8e-05,16.75329]
[1778927698845,43.25,77890.51,15.9,-0.15828,8e-05,16.75128]
[1778927700875,43.25,77890.15,15.9,-0.15831,8e-05,16.75339]
[1778927703924,43.25,77903.49,15.9,-0.15724,8e-05,16.68198]
[1778927709155,43.25,77906.91,15.9,-0.15698,8e-05,16.6644]
[1778927709158,43.25,77906.91,15.9,-0.15698,8e-05,16.6644]
[1778927714251,43.25,77908.15,15.9,-0.15689,8e-05,16.65875]
[1778927714267,43.25,77908.15,15.9,-0.15689,8e-05,16.65875]
[1778927714286,43.25,77908.15,15.9,-0.15689,8e-05,16.65875]
[1778927714298,43.25,77908.15,15.9,-0.15689,8e-05,16.65875]
[1778927716010,43.25,77918.81,15.9,-0.15605,8e-05,16.60176]
[1778927721045,43.25,77916.28,15.9,-0.15626,8e-05,16.616]
[1778927722734,43.26,77916.23,15.9,-0.15626,8e-05,16.61639]
[1778927722764,43.26,77916.23,15.9,-0.15626,8e-05,16.61639]
[1778927722858,43.26,77916.23,15.9,-0.15626,8e-05,16.61639]
[1778927722878,43.26,77916.23,15.9,-0.15626,8e-05,16.61639]
[1778927723059,43.26,77920.86,15.9,-0.1559,8e-05,16.5916]
[1778927723720,43.26,77920.86,15.9,-0.1559,8e-05,16.5916]
[1778927724066,43.26,77921.92,15.9,-0.15581,8e-05,16.58588]
[1778927725670,43.26,77920.16,15.9,-0.15595,8e-05,16.59551]
[1778927725745,43.26,77920.16,15.9,-0.15595,8e-05,16.59551]
[1778927725763,43.26,77920.16,15.9,-0.15595,8e-05,16.59551]
[1778927726080,43.26,77903.07,15.9,-0.15732,8e-05,16.6876]
[1778927726559,43.26,77903.07,15.9,-0.15732,8e-05,16.6876]
[1778927726689,43.26,77903.07,15.9,-0.15732,8e-05,16.6876]
[1778927727087,43.26,77911.52,15.9,-0.15665,8e-05,16.64229]
[1778927729524,43.26,77914.08,15.9,-0.15645,8e-05,16.62898]
[1778927731287,43.26,77913.35,15.9,-0.15651,8e-05,16.63315]
[1778927733816,43.26,77916.13,15.9,-0.15627,8e-05,16.61495]
[1778927736293,43.26,77920.62,15.9,-0.15592,8e-05,16.5913]
[1778927736439,43.26,77920.62,15.9,-0.15592,8e-05,16.5913]
[1778927736563,43.26,77920.64,15.9,-0.15592,8e-05,16.59147]
[1778927736638,43.26,77920.64,15.9,-0.15592,8e-05,16.59147]
[1778927736842,43.26,77920.64,15.9,-0.15592,8e-05,16.59147]
[1778927736870,43.26,77920.64,15.9,-0.15592,8e-05,16.59147]
[1778927737158,43.26,77950.1,15.9,-0.15359,8e-05,16.43327]
[1778927738047,43.26,77950.1,15.9,-0.15359,8e-05,16.43327]
[1778927740267,43.27,77954.16,15.9,-0.15328,8e-05,16.4123]
[1778927743738,43.27,77951.08,15.9,-0.15355,8e-05,16.43037]
[1778927743745,43.27,77951.08,15.9,-0.15355,8e-05,16.43037]
[1778927743831,43.27,77951.08,15.9,-0.15355,8e-05,16.43037]
[1778927745368,43.27,77949.9,15.9,-0.15365,8e-05,16.43709]
[1778927745768,43.27,77941.5,15.9,-0.15431,8e-05,16.48263]
[1778927745823,43.27,77941.5,15.9,-0.15431,8e-05,16.48263]
[1778927745937,43.27,77941.5,15.9,-0.15431,8e-05,16.48263]
[1778927748257,43.27,77934.85,15.9,-0.15485,8e-05,16.51895]
[1778927755285,43.28,77930.59,15.9,-0.15522,8e-05,16.54383]
[1778927760320,43.28,77928.54,15.9,-0.15539,8e-05,16.55597]
[1778927766364,43.29,77934.53,15.9,-0.15494,8e-05,16.52527]
[1778927766878,43.29,77934.53,15.9,-0.15494,8e-05,16.52527]
[1778927767371,43.29,77932.08,15.9,-0.15514,8e-05,16.53872]
[1778927767863,43.29,77932.08,15.9,-0.15514,8e-05,16.53872]
[1778927767944,43.29,77932.08,15.9,-0.15514,8e-05,16.53872]
[1778927773413,43.29,77926.59,15.9,-0.15561,8e-05,16.57047]
[1778927778448,43.3,77920.55,15.9,-0.15611,8e-05,16.60461]
[1778927783483,43.3,77921.0,15.9,-0.1561,8e-05,16.60366]
[1778927786215,43.3,77912.45,15.9,-0.15679,8e-05,16.65017]
[1778927786306,43.3,77912.45,15.9,-0.15679,8e-05,16.65017]
[1778927786387,43.3,77912.45,15.9,-0.15679,8e-05,16.65017]
[1778927786504,43.3,77908.93,15.9,-0.15707,8e-05,16.6693]
[1778927787909,43.3,77906.51,15.9,-0.15727,8e-05,16.68253]
[1778927788518,43.3,77904.76,15.9,-0.15741,8e-05,16.69213]
[1778927790008,43.3,77904.76,15.9,-0.15741,8e-05,16.69213]
[1778927790013,43.3,77904.76,15.9,-0.15741,8e-05,16.69213]
[1778927793567,43.31,77896.46,15.9,-0.15807,8e-05,16.73386]
[1778927793907,43.31,77896.46,15.9,-0.15807,8e-05,16.73386]
[1778927793925,43.31,77896.01,15.9,-0.15811,8e-05,16.73651]
[1778927798634,43.31,77896.23,15.9,-0.1581,8e-05,16.73615]
[1778927799944,43.31,77896.2,15.9,-0.15811,8e-05,16.73659]
[1778927800757,43.31,77896.13,15.9,-0.15812,8e-05,16.73752]
[1778927801024,43.31,77896.13,15.9,-0.15812,8e-05,16.73752]
[1778927801437,43.31,77896.13,15.9,-0.15812,8e-05,16.73752]
[1778927801451,43.31,77885.47,15.9,-0.15898,8e-05,16.79497]
[1778927804697,43.31,77877.33,15.9,-0.15964,8e-05,16.83904]
[1778927804749,43.31,77877.33,15.9,-0.15964,8e-05,16.83904]
[1778927808900,43.31,77871.9,15.9,-0.1601,8e-05,16.86895]
[1778927808948,43.31,77871.9,15.9,-0.1601,8e-05,16.86895]
[1778927813606,43.32,77871.94,15.9,-0.16011,8e-05,16.86969]
[1778927813852,43.32,77871.94,15.9,-0.16011,8e-05,16.86969]
[1778927814572,43.32,77871.5,15.9,-0.16015,8e-05,16.87277]
[1778927819741,43.32,77874.42,15.9,-0.15993,8e-05,16.8583]
[1778927820840,43.32,77874.42,15.9,-0.15993,8e-05,16.8583]
[1778927820914,43.32,77874.42,15.9,-0.15993,8e-05,16.8583]
[1778927820994,43.32,77874.42,15.9,-0.15993,8e-05,16.8583]
[1778927821755,43.32,77863.87,15.9,-0.1608,8e-05,16.91545]
[1778927826790,43.33,77869.57,15.9,-0.16035,8e-05,16.88597]
[1778927827856,43.33,77869.57,15.9,-0.16035,8e-05,16.88597]
[1778927833839,43.33,77869.63,15.9,-0.16037,8e-05,16.88727]
[1778927834809,43.33,77869.63,15.9,-0.16037,8e-05,16.88727]
[1778927834933,43.33,77869.63,15.9,-0.16037,8e-05,16.88727]
[1778927835086,43.33,77869.63,15.9,-0.16037,8e-05,16.88727]
[1778927835145,43.33,77863.84,15.9,-0.16085,8e-05,16.91881]
[1778927835883,43.33,77863.84,15.9,-0.16085,8e-05,16.91881]
[1778927836482,43.33,77847.68,15.9,-0.16217,8e-05,17.0059]
[1778927838885,43.33,77846.27,15.9,-0.16229,8e-05,17.0137]
[1778927838989,43.34,77847.63,15.9,-0.16218,8e-05,17.00685]
[1778927844863,43.34,77846.71,15.9,-0.16228,8e-05,17.01309]
[1778927844890,43.34,77846.71,15.9,-0.16228,8e-05,17.01309]
[1778927844916,43.34,77846.68,15.9,-0.16228,8e-05,17.01351]
[1778927846971,43.34,77846.52,15.9,-0.1623,8e-05,17.01459]
[1778927847021,43.34,77846.52,15.9,-0.1623,8e-05,17.01459]
[1778927847088,43.34,77846.52,15.9,-0.1623,8e-05,17.01459]
[1778927847205,43.34,77846.52,15.9,-0.1623,8e-05,17.01459]
[1778927847558,43.34,77846.52,15.9,-0.1623,8e-05,17.01459]
[1778927847297,43.34,77846.88,15.9,-0.16227,8e-05,17.01288]
[1778927847902,43.34,77846.88,15.9,-0.16227,8e-05,17.01288]
[1778927848150,43.34,77846.88,15.9,-0.16227,8e-05,17.01288]
[1778927848304,43.34,77846.88,15.9,-0.16227,8e-05,17.01288]
[1778927848309,43.34,77846.88,15.9,-0.16227,8e-05,17.01288]
[1778927848392,43.34,77846.88,15.9,-0.16227,8e-05,17.01288]
[1778927848438,43.34,77818.38,15.9,-0.16462,8e-05,17.16608]
[1778927848946,43.34,77829.72,15.9,-0.16369,8e-05,17.10532]
[1778927850919,43.34,77837.04,15.9,-0.16309,8e-05,17.06617]
[1778927850958,43.34,77835.91,15.9,-0.16318,8e-05,17.07238]
[1778927852405,43.34,77835.91,15.9,-0.16318,8e-05,17.07238]
[1778927853401,43.34,77836.14,15.9,-0.16314,8e-05,17.06737]
[1778927853786,43.34,77835.12,15.9,-0.16322,8e-05,17.07302]
[1778927854791,43.34,77840.75,15.9,-0.16277,8e-05,17.04301]
[1778927856428,43.34,77839.12,15.9,-0.1629,8e-05,17.05197]
[1778927856445,43.34,77839.12,15.9,-0.1629,8e-05,17.05197]
[1778927856516,43.35,77839.97,15.9,-0.16284,8e-05,17.04762]
[1778927856884,43.35,77839.97,15.9,-0.16284,8e-05,17.04762]
[1778927857158,43.35,77839.97,15.9,-0.16284,8e-05,17.04762]
[1778927857259,43.35,77854.5,15.9,-0.16165,8e-05,16.96988]
[1778927860937,43.35,77863.91,15.9,-0.1609,8e-05,16.92045]
[1778927861019,43.35,77863.91,15.9,-0.1609,8e-05,16.92045]
[1778927861035,43.35,77863.91,15.9,-0.1609,8e-05,16.92045]
[1778927862043,43.35,77842.18,15.9,-0.16268,8e-05,17.03772]
[1778927863233,43.35,77842.18,15.9,-0.16268,8e-05,17.03772]
[1778927864428,43.35,77839.75,15.9,-0.16289,8e-05,17.05097]
[1778927864751,43.35,77839.06,15.9,-0.16294,8e-05,17.05488]
[1778927865064,43.35,77837.67,15.9,-0.16306,8e-05,17.0627]
[1778927870099,43.36,77843.13,15.9,-0.16264,8e-05,17.03532]
[1778927875134,43.36,77841.46,15.9,-0.16281,8e-05,17.04625]
[1778927880169,43.37,77845.75,15.9,-0.16249,8e-05,17.02524]
[1778927885594,43.37,77846.39,15.9,-0.16246,8e-05,17.02341]
[1778927886844,43.38,77855.36,15.9,-0.16174,8e-05,16.97614]
[1778927892254,43.38,77856.99,15.9,-0.16165,8e-05,16.97026]
[1778927894904,43.39,77856.32,15.9,-0.16172,8e-05,16.97477]
[1778927896051,43.39,77856.32,15.9,-0.16172,8e-05,16.97522]
[1778927897250,43.39,77859.55,15.9,-0.16147,8e-05,16.95836]
[1778927897288,43.39,77862.41,15.9,-0.16124,8e-05,16.94351]
[1778927901733,43.39,77862.69,15.9,-0.16124,8e-05,16.94338]
[1778927903024,43.39,77855.54,15.9,-0.16182,8e-05,16.98201]
[1778927903330,43.39,77848.68,15.9,-0.16239,8e-05,17.01904]
[1778927903822,43.39,77848.68,15.9,-0.16239,8e-05,17.01904]
[1778927903928,43.39,77848.68,15.9,-0.16239,8e-05,17.01904]
[1778927903987,43.39,77848.68,15.9,-0.16239,8e-05,17.01904]
[1778927904100,43.39,77848.68,15.9,-0.16239,8e-05,17.01904]
[1778927904559,43.4,77830.98,15.9,-0.16384,8e-05,17.11421]
[1778927904849,43.4,77830.98,15.9,-0.16384,8e-05,17.11421]
[1778927905344,43.4,77831.14,15.9,-0.16384,8e-05,17.11377]
[1778927906259,43.4,77831.14,15.9,-0.16384,8e-05,17.11377]
[1778927906764,43.4,77831.36,15.9,-0.16383,8e-05,17.11297]
[1778927907397,43.4,77831.36,15.9,-0.16383,8e-05,17.11297]
[1778927907846,43.4,77832.54,15.9,-0.16373,8e-05,17.10704]
[1778927908255,43.4,77832.54,15.9,-0.16373,8e-05,17.10704]
[1778927908365,43.41,77833.19,15.9,-0.16374,8e-05,17.1074]
[1778927911424,43.41,77838.3,15.9,-0.16333,8e-05,17.08091]
[1778927911520,43.41,77839.38,15.9,-0.16322,8e-05,17.07164]
[1778927912944,43.41,77839.84,15.9,-0.16319,8e-05,17.0696]
[1778927915238,43.42,77842.03,15.9,-0.16302,8e-05,17.05876]
[1778927920452,43.42,77837.6,15.9,-0.16342,8e-05,17.08511]
[1778927927501,43.43,77834.87,15.9,-0.16369,8e-05,17.10255]
[1778927930299,43.43,77836.11,15.9,-0.1636,8e-05,17.09674]
[1778927935557,43.44,77837.91,15.9,-0.16349,8e-05,17.08961]
[1778927940295,43.45,77843.93,15.9,-0.16302,8e-05,17.05907]
[1778927945627,43.45,77850.89,15.9,-0.16249,8e-05,17.02477]
[1778927947240,43.46,77848.03,15.9,-0.16274,8e-05,17.04057]
[1778927949063,43.46,77839.37,15.9,-0.16346,8e-05,17.08779]
[1778927953903,43.46,77837.86,15.9,-0.16361,8e-05,17.09786]
[1778927959725,43.47,77839.75,15.9,-0.16349,8e-05,17.09009]
[1778927962461,43.47,77839.57,15.9,-0.16351,8e-05,17.09145]
[1778927967784,43.48,77845.28,15.9,-0.16309,8e-05,17.06382]
[1778927970016,43.48,77845.82,15.9,-0.16305,8e-05,17.06135]
[1778927970037,43.48,77845.82,15.9,-0.16305,8e-05,17.06135]
[1778927976059,43.49,77851.09,15.9,-0.16263,8e-05,17.03193]
[1778927980453,43.49,77844.91,15.9,-0.16316,8e-05,17.06661]
[1778927985456,43.5,77851.05,15.9,-0.16269,8e-05,17.0364]
[1778927990107,43.51,77852.77,15.9,-0.16259,8e-05,17.02949]
[1778927995387,43.51,77861.02,15.9,-0.16194,8e-05,16.98707]
[1778928001502,43.52,77862.57,15.9,-0.16186,8e-05,16.98172]
[1778928006982,43.53,77854.31,15.9,-0.16257,8e-05,17.02871]
[1778928011441,43.53,77854.38,15.9,-0.16259,8e-05,17.0301]
[1778928011452,43.53,77854.38,15.9,-0.16259,8e-05,17.0301]
[1778928017129,43.54,77855.61,15.9,-0.16253,8e-05,17.02613]
[1778928022165,43.54,77856.29,15.9,-0.1625,8e-05,17.02393]
[1778928023532,43.54,77856.29,15.9,-0.1625,8e-05,17.02393]
[1778928024178,43.54,77845.64,15.9,-0.16337,8e-05,17.08137]
[1778928029267,43.55,77851.2,15.9,-0.16293,8e-05,17.05273]
[1778928032504,43.55,77852.51,15.9,-0.16282,8e-05,17.0429]
[1778928033552,43.55,77853.51,15.9,-0.16274,8e-05,17.03796]
[1778928038528,43.56,77850.76,15.9,-0.16299,8e-05,17.05462]
[1778928044318,43.56,77851.58,15.9,-0.16297,8e-05,17.05297]
[1778928046102,43.56,77850.52,15.9,-0.16306,8e-05,17.05901]
[1778928051367,43.58,77845.85,15.9,-0.16352,8e-05,17.08933]
[1778928054020,43.58,77845.29,15.9,-0.16358,8e-05,17.093]
[1778928055811,43.58,77845.53,15.9,-0.16357,8e-05,17.0924]
[1778928061437,43.59,77841.08,15.9,-0.16396,8e-05,17.11809]
[1778928062738,43.59,77841.08,15.9,-0.16396,8e-05,17.11809]
[1778928062787,43.59,77840.9,15.9,-0.16398,8e-05,17.11936]
[1778928068056,43.59,77834.21,15.9,-0.16455,8e-05,17.15653]
[1778928072723,43.6,77839.34,15.9,-0.16415,8e-05,17.13046]
[1778928072782,43.6,77839.1,15.9,-0.16417,8e-05,17.13207]
[1778928078556,43.6,77836.21,15.9,-0.16444,8e-05,17.14917]
[1778928079809,43.6,77836.21,15.9,-0.16444,8e-05,17.14917]
[1778928090644,43.61,77845.61,15.9,-0.16372,8e-05,17.10265]
[1778928093525,43.61,77844.44,15.9,-0.1638,8e-05,17.10559]
[1778928098555,43.62,77853.67,15.9,-0.16307,8e-05,17.05825]
[1778928103844,43.62,77854.01,15.9,-0.16307,8e-05,17.05838]
[1778928104911,43.63,77854.01,15.9,-0.16308,8e-05,17.05915]
[1778928105835,43.63,77854.01,15.9,-0.16308,8e-05,17.05915]
[1778928112116,43.63,77857.75,15.9,-0.16282,8e-05,17.04205]
[1778928116939,43.64,77857.44,15.9,-0.16287,8e-05,17.04574]
[1778928123875,43.65,77858.53,15.9,-0.16282,8e-05,17.04278]
[1778928129785,43.65,77858.64,15.9,-0.16284,8e-05,17.04384]
[1778928134952,43.66,77858.6,15.9,-0.16288,8e-05,17.04689]
[1778928139987,43.67,77857.67,15.9,-0.16299,8e-05,17.05375]
[1778928145296,43.67,77857.39,15.9,-0.16303,8e-05,17.05675]
[1778928146521,43.67,77857.17,15.9,-0.16306,8e-05,17.05868]
[1778928146781,43.67,77857.17,15.9,-0.16306,8e-05,17.05868]
[1778928147605,43.67,77863.06,15.9,-0.16259,8e-05,17.02776]
[1778928150884,43.68,77867.43,15.9,-0.16225,8e-05,17.00529]
[1778928151740,43.68,77867.43,15.9,-0.16225,8e-05,17.00529]
[1778928154552,43.68,77862.11,15.9,-0.16267,8e-05,17.03099]
[1778928157459,43.68,77865.8,15.9,-0.16239,8e-05,17.01251]
[1778928162616,43.69,77874.28,15.9,-0.16172,8e-05,16.96912]
[1778928168008,43.69,77877.57,15.9,-0.16149,8e-05,16.95346]
[1778928173218,43.7,77880.45,15.9,-0.16128,8e-05,16.94036]
[1778928176739,43.7,77884.3,15.9,-0.16098,8e-05,16.92063]
[1778928176795,43.7,77883.63,15.9,-0.16105,8e-05,16.92498]
[1778928178257,43.7,77883.63,15.9,-0.16105,8e-05,16.92498]
[1778928180319,43.7,77883.7,15.9,-0.16105,8e-05,16.92505]
[1778928183678,43.71,77884.25,15.9,-0.16102,8e-05,16.92276]
[1778928183735,43.71,77884.25,15.9,-0.16102,8e-05,16.92276]
[1778928183747,43.71,77884.25,15.9,-0.16102,8e-05,16.92276]
[1778928183773,43.71,77884.25,15.9,-0.16102,8e-05,16.92276]
[1778928183813,43.71,77885.35,15.9,-0.16093,8e-05,16.91733]
[1778928186659,43.71,77892.69,15.9,-0.16035,8e-05,16.87871]
[1778928186902,43.71,77892.69,15.9,-0.16035,8e-05,16.87871]
[1778928186909,43.71,77891.93,15.9,-0.16041,8e-05,16.88298]
[1778928189859,43.71,77892.52,15.9,-0.16037,8e-05,16.88035]
[1778928190556,43.71,77892.36,15.9,-0.16039,8e-05,16.88167]
[1778928192405,43.71,77892.72,15.9,-0.16037,8e-05,16.87997]
[1778928192525,43.71,77892.72,15.9,-0.16037,8e-05,16.87997]
[1778928192628,43.71,77891.51,15.9,-0.16047,8e-05,16.88662]
[1778928194362,43.71,77886.16,15.9,-0.1609,8e-05,16.91544]
[1778928194385,43.71,77886.16,15.9,-0.1609,8e-05,16.91544]
[1778928195082,43.71,77885.89,15.9,-0.16093,8e-05,16.9172]
[1778928195398,43.71,77885.89,15.9,-0.16093,8e-05,16.9172]
[1778928199336,43.72,77882.06,15.9,-0.16125,8e-05,16.93843]
[1778928199402,43.72,77881.97,15.9,-0.16126,8e-05,16.93909]
[1778928201895,43.72,77881.81,15.9,-0.16128,8e-05,16.9401]
[1778928202423,43.72,77879.1,15.9,-0.1615,8e-05,16.9551]
[1778928206621,43.72,77877.23,15.9,-0.16167,8e-05,16.96595]
[1778928212270,43.73,77870.7,15.9,-0.1622,8e-05,16.99846]
[1778928217528,43.73,77867.79,15.9,-0.16245,8e-05,17.01536]
[1778928222563,43.73,77867.52,15.9,-0.16249,8e-05,17.01791]
[1778928227688,43.74,77867.49,15.9,-0.16251,8e-05,17.01895]
[1778928227789,43.74,77865.94,15.9,-0.16264,8e-05,17.0274]
[1778928233104,43.74,77866.29,15.9,-0.16262,8e-05,17.02667]
[1778928238676,43.74,77864.38,15.9,-0.16281,8e-05,17.03874]
[1778928243711,43.75,77865.19,15.9,-0.16276,8e-05,17.03577]
[1778928249752,43.75,77862.8,15.9,-0.16298,8e-05,17.05002]
[1778928254758,43.76,77861.85,15.9,-0.16307,8e-05,17.05606]
[1778928260829,43.76,77863.01,15.9,-0.163,8e-05,17.05169]
[1778928265864,43.76,77865.12,15.9,-0.16285,8e-05,17.04178]
[1778928270899,43.77,77863.76,15.9,-0.16298,8e-05,17.05033]
[1778928275934,43.77,77861.81,15.9,-0.16313,8e-05,17.058]
[1778928281590,43.77,77861.89,15.9,-0.16314,8e-05,17.05855]
[1778928287011,43.78,77862.15,15.9,-0.16314,8e-05,17.05889]
[1778928290984,43.78,77862.3,15.9,-0.16314,8e-05,17.05883]
[1778928295993,43.78,77866.12,15.9,-0.16285,8e-05,17.03998]
[1778928301112,43.79,77866.59,15.9,-0.16283,8e-05,17.03868]
[1778928306147,43.79,77866.61,15.9,-0.16284,8e-05,17.03973]
[1778928311182,43.79,77860.06,15.9,-0.16339,8e-05,17.07545]
[1778928317224,43.8,77865.63,15.9,-0.16296,8e-05,17.04707]
[1778928322259,43.8,77865.25,15.9,-0.163,8e-05,17.05006]
[1778928328301,43.8,77864.8,15.9,-0.16305,8e-05,17.05357]
[1778928334343,43.81,77864.72,15.9,-0.16305,8e-05,17.05112]
[1778928340385,43.81,77864.69,15.9,-0.16307,8e-05,17.05234]
[1778928345420,43.81,77865.0,15.9,-0.16305,8e-05,17.05155]
[1778928346746,43.81,77865.0,15.9,-0.16305,8e-05,17.05155]
[1778928346935,43.81,77865.0,15.9,-0.16305,8e-05,17.05155]
[1778928347015,43.81,77864.86,15.9,-0.16307,8e-05,17.05263]
[1778928347613,43.81,77864.86,15.9,-0.16307,8e-05,17.05263]
[1778928348453,43.81,77855.53,15.9,-0.16383,8e-05,17.10237]
[1778928348907,43.81,77855.53,15.9,-0.16383,8e-05,17.10237]
[1778928349011,43.81,77852.69,15.9,-0.16407,8e-05,17.11767]
[1778928349763,43.81,77852.69,15.9,-0.16407,8e-05,17.11767]
[1778928349782,43.81,77850.66,15.9,-0.16424,8e-05,17.12865]
[1778928350182,43.81,77850.66,15.9,-0.16424,8e-05,17.12865]
[1778928351876,43.81,77849.2,15.9,-0.16436,8e-05,17.13657]
[1778928351978,43.82,77848.94,15.9,-0.16438,8e-05,17.13812]
[1778928352259,43.82,77848.94,15.9,-0.16438,8e-05,17.13812]
[1778928352323,43.82,77848.94,15.9,-0.16438,8e-05,17.13812]
[1778928352427,43.82,77848.94,15.9,-0.16438,8e-05,17.13812]
[1778928352651,43.82,77858.03,15.9,-0.16364,8e-05,17.09011]
[1778928358512,43.82,77865.27,15.9,-0.16307,8e-05,17.05265]
[1778928363547,43.82,77865.96,15.9,-0.16303,8e-05,17.04982]
[1778928368587,43.82,77869.21,15.9,-0.16277,8e-05,17.03352]
[1778928370852,43.82,77869.56,15.9,-0.16275,8e-05,17.03184]
[1778928376643,43.83,77863.97,15.9,-0.16323,8e-05,17.06316]
[1778928381678,43.83,77860.94,15.9,-0.16349,8e-05,17.08053]
[1778928387720,43.84,77863.15,15.9,-0.16334,8e-05,17.07043]
[1778928392755,43.84,77861.3,15.9,-0.16348,8e-05,17.07759]
[1778928397790,43.84,77863.45,15.9,-0.16332,8e-05,17.06749]
[1778928398146,43.84,77863.45,15.9,-0.16332,8e-05,17.06749]
[1778928403832,43.85,77871.19,15.9,-0.16271,8e-05,17.02759]
[1778928408867,43.85,77874.31,15.9,-0.16247,8e-05,17.0121]
[1778928412809,43.85,77877.44,15.9,-0.16223,8e-05,16.99615]
[1778928417930,43.86,77882.93,15.9,-0.16181,8e-05,16.9684]
[1778928422128,43.86,77884.04,15.9,-0.16173,8e-05,16.96321]
[1778928425669,43.86,77889.67,15.9,-0.16128,8e-05,16.93402]
[1778928431023,43.86,77890.83,15.9,-0.16121,8e-05,16.92946]
[1778928432883,43.86,77891.8,15.9,-0.16114,8e-05,16.92462]
[1778928433035,43.86,77891.59,15.9,-0.16116,8e-05,16.92604]
[1778928438072,43.87,77893.46,15.9,-0.16103,8e-05,16.91787]
[1778928439187,43.87,77894.01,15.9,-0.161,8e-05,16.91533]
[1778928439332,43.87,77894.01,15.9,-0.161,8e-05,16.91533]
[1778928439359,43.87,77894.01,15.9,-0.161,8e-05,16.91533]
[1778928440086,43.87,77903.5,15.9,-0.16024,8e-05,16.86526]
[1778928441870,43.87,77905.86,15.9,-0.16005,8e-05,16.85304]
[1778928442891,43.87,77906.16,15.9,-0.16003,8e-05,16.85176]
[1778928443107,43.87,77908.05,15.9,-0.15989,8e-05,16.84205]
[1778928444629,43.87,77908.43,15.9,-0.15986,8e-05,16.84034]
[1778928444705,43.87,77908.43,15.9,-0.15986,8e-05,16.84034]
[1778928450156,43.88,77911.63,15.9,-0.15963,8e-05,16.82534]
[1778928454756,43.88,77914.18,15.9,-0.15942,8e-05,16.80923]
[1778928460227,43.89,77901.13,15.9,-0.1605,8e-05,16.88071]
[1778928462378,43.89,77900.98,15.9,-0.16052,8e-05,16.8819]
[1778928464441,43.89,77897.22,15.9,-0.16083,8e-05,16.90259]
[1778928466496,43.9,77896.11,15.9,-0.16093,8e-05,16.9092]
[1778928470024,43.9,77896.88,15.9,-0.16088,8e-05,16.90619]
[1778928470120,43.9,77896.88,15.9,-0.16088,8e-05,16.90619]
[1778928472590,43.9,77904.88,15.9,-0.16026,8e-05,16.86494]
[1778928472607,43.9,77904.88,15.9,-0.16026,8e-05,16.86494]
[1778928473109,43.9,77904.88,15.9,-0.16026,8e-05,16.86494]
[1778928478356,43.91,77905.36,15.9,-0.16025,8e-05,16.86473]
[1778928481147,43.91,77905.76,15.9,-0.16023,8e-05,16.86322]
[1778928486413,43.92,77917.2,15.9,-0.15934,8e-05,16.80472]
[1778928491447,43.92,77918.43,15.9,-0.15927,8e-05,16.80013]
[1778928497489,43.93,77918.85,15.9,-0.15927,8e-05,16.80021]
[1778928498260,43.93,77918.85,15.9,-0.15927,8e-05,16.80021]
[1778928503531,43.93,77917.25,15.9,-0.15943,8e-05,16.81094]
[1778928508566,43.94,77924.47,15.9,-0.15889,8e-05,16.77459]
[1778928513601,43.94,77926.17,15.9,-0.15875,8e-05,16.76364]
[1778928518636,43.95,77919.27,15.9,-0.15934,8e-05,16.80251]
[1778928524005,43.95,77916.56,15.9,-0.15957,8e-05,16.8182]
[1778928529573,43.96,77917.19,15.9,-0.15954,8e-05,16.8165]
[1778928532989,43.96,77909.4,15.9,-0.16019,8e-05,16.85892]
[1778928533869,43.96,77908.65,15.9,-0.16025,8e-05,16.86315]
[1778928534808,43.96,77907.83,15.9,-0.16032,8e-05,16.86782]
[1778928536872,43.96,77907.06,15.9,-0.16039,8e-05,16.8724]
[1778928538167,43.97,77905.38,15.9,-0.16053,8e-05,16.88154]
[1778928538268,43.97,77904.51,15.9,-0.1606,8e-05,16.88647]
[1778928539050,43.97,77904.51,15.9,-0.1606,8e-05,16.88647]
[1778928539151,43.97,77904.91,15.9,-0.16057,8e-05,16.88475]
[1778928543863,43.97,77904.97,15.9,-0.16058,8e-05,16.88539]
[1778928545675,43.97,77903.56,15.9,-0.1607,8e-05,16.89308]
[1778928550915,43.98,77898.37,15.9,-0.16114,8e-05,16.92229]
[1778928554045,43.98,77898.23,15.9,-0.16117,8e-05,16.92401]
[1778928559923,43.98,77898.55,15.9,-0.16117,8e-05,16.92391]
[1778928564958,43.99,77897.98,15.9,-0.16123,8e-05,16.928]
[1778928569993,43.99,77898.6,15.9,-0.16119,8e-05,16.92582]
[1778928576035,43.99,77897.89,15.9,-0.16124,8e-05,16.92695]
[1778928581070,44.0,77897.92,15.9,-0.16126,8e-05,16.92786]
[1778928584850,44.0,77897.1,15.9,-0.16133,8e-05,16.93279]
[1778928586565,44.0,77896.1,15.9,-0.16142,8e-05,16.93856]
[1778928592250,44.0,77897.78,15.9,-0.1613,8e-05,16.93066]
[1778928598190,44.01,77897.32,15.9,-0.16136,8e-05,16.93502]
[1778928599719,44.01,77897.35,15.9,-0.16136,8e-05,16.93514]
[1778928600066,44.01,77897.35,15.9,-0.16136,8e-05,16.93514]
[1778928600091,44.01,77897.35,15.9,-0.16136,8e-05,16.93514]
[1778928600119,44.01,77897.35,15.9,-0.16136,8e-05,16.93514]
[1778928600346,44.01,77897.35,15.9,-0.16136,8e-05,16.93514]
[1778928600382,44.01,77895.89,15.9,-0.16148,8e-05,16.94313]
[1778928600872,44.01,77895.89,15.9,-0.16148,8e-05,16.94313]
[1778928601212,44.01,77889.37,15.9,-0.16201,8e-05,16.97785]
[1778928601620,44.01,77889.37,15.9,-0.16201,8e-05,16.97785]
[1778928607254,44.01,77882.6,15.9,-0.16258,8e-05,17.01472]
[1778928610502,44.01,77883.8,15.9,-0.16249,8e-05,17.00887]
[1778928611282,44.01,77880.48,15.9,-0.16276,8e-05,17.02659]
[1778928616318,44.02,77882.7,15.9,-0.16259,8e-05,17.01572]
[1778928621354,44.02,77884.21,15.9,-0.16248,8e-05,17.00874]
[1778928623368,44.02,77895.73,15.9,-0.16156,8e-05,16.94839]
[1778928629358,44.02,77895.88,15.9,-0.16156,8e-05,16.94844]
[1778928633842,44.03,77896.04,15.9,-0.16155,8e-05,16.9453]
[1778928633904,44.03,77896.07,15.9,-0.16155,8e-05,16.9457]
[1778928635367,44.03,77896.07,15.9,-0.16155,8e-05,16.9457]
[1778928635419,44.03,77896.07,15.9,-0.16155,8e-05,16.9457]
[1778928635655,44.03,77904.34,15.9,-0.16089,8e-05,16.90239]
[1778928641494,44.03,77906.89,15.9,-0.16071,8e-05,16.89026]
[1778928642878,44.03,77906.89,15.9,-0.16071,8e-05,16.89026]
[1778928646310,44.03,77907.68,15.9,-0.16066,8e-05,16.88681]
[1778928646424,44.03,77907.68,15.9,-0.16066,8e-05,16.88681]
[1778928651564,44.04,77909.69,15.9,-0.16052,8e-05,16.87801]
[1778928656600,44.04,77913.48,15.9,-0.16024,8e-05,16.85934]
[1778928659922,44.05,77913.87,15.9,-0.16021,8e-05,16.85786]
[1778928660020,44.05,77914.3,15.9,-0.16019,8e-05,16.85617]
[1778928666671,44.05,77916.3,15.9,-0.16005,8e-05,16.84717]
[1778928671719,44.05,77918.19,15.9,-0.15992,8e-05,16.83859]
[1778928673619,44.06,77917.53,15.9,-0.15998,8e-05,16.84234]
[1778928678823,44.06,77925.5,15.9,-0.15936,8e-05,16.80178]
[1778928682736,44.06,77917.29,15.9,-0.16004,8e-05,16.84663]
[1778928682934,44.06,77917.29,15.9,-0.16004,8e-05,16.84663]
[1778928688812,44.07,77910.57,15.9,-0.1606,8e-05,16.88338]
[1778928688849,44.07,77910.57,15.9,-0.1606,8e-05,16.88338]
[1778928694781,44.07,77910.47,15.9,-0.16059,8e-05,16.88109]
[1778928699839,44.07,77910.17,15.9,-0.16063,8e-05,16.88368]
[1778928704954,44.08,77909.72,15.9,-0.16069,8e-05,16.88725]
[1778928705681,44.08,77909.72,15.9,-0.16069,8e-05,16.88725]
[1778928709554,44.08,77898.91,15.9,-0.16156,8e-05,16.94485]
[1778928710725,44.08,77898.92,15.9,-0.16156,8e-05,16.94492]
[1778928716031,44.08,77900.44,15.9,-0.16145,8e-05,16.93763]
[1778928721066,44.08,77900.75,15.9,-0.16143,8e-05,16.93662]
[1778928727108,44.08,77900.05,15.9,-0.1615,8e-05,16.94102]
[1778928732143,44.09,77900.7,15.9,-0.16146,8e-05,16.93826]
[1778928737178,44.09,77912.23,15.9,-0.16055,8e-05,16.87842]
[1778928742141,44.09,77914.05,15.9,-0.16042,8e-05,16.86975]
[1778928748255,44.1,77914.93,15.9,-0.16037,8e-05,16.86676]
[1778928753291,44.1,77914.75,15.9,-0.16037,8e-05,16.86491]
[1778928753884,44.1,77914.75,15.9,-0.16037,8e-05,16.86491]
[1778928759333,44.1,77914.96,15.9,-0.16038,8e-05,16.86521]
[1778928759891,44.1,77914.96,15.9,-0.16038,8e-05,16.86521]
[1778928760340,44.1,77915.01,15.9,-0.16038,8e-05,16.86517]
[1778928762870,44.1,77914.38,15.9,-0.16043,8e-05,16.86887]
[1778928763361,44.11,77914.67,15.9,-0.16041,8e-05,16.86753]
[1778928764487,44.11,77914.67,15.9,-0.16041,8e-05,16.86753]
[1778928765375,44.11,77921.66,15.9,-0.15986,8e-05,16.83112]
[1778928765851,44.11,77921.66,15.9,-0.15986,8e-05,16.83112]
[1778928766409,44.11,77922.79,15.9,-0.15977,8e-05,16.82541]
[1778928769204,44.11,77925.64,15.9,-0.15956,8e-05,16.81097]
[1778928769209,44.11,77925.64,15.9,-0.15956,8e-05,16.81097]
[1778928769225,44.11,77925.64,15.9,-0.15956,8e-05,16.81097]
[1778928769403,44.11,77928.83,15.9,-0.15931,8e-05,16.79446]
[1778928774438,44.11,77930.46,15.9,-0.15918,8e-05,16.78619]
[1778928779473,44.11,77930.46,15.9,-0.15919,8e-05,16.78648]
[1778928781436,44.11,77930.38,15.9,-0.15919,8e-05,16.78696]
[1778928781443,44.11,77930.38,15.9,-0.15919,8e-05,16.78696]
[1778928781487,44.11,77930.74,15.9,-0.15917,8e-05,16.78512]
[1778928783496,44.11,77929.17,15.9,-0.15929,8e-05,16.79355]
[1778928783501,44.11,77929.16,15.9,-0.1593,8e-05,16.79374]
[1778928788536,44.11,77928.62,15.9,-0.15934,8e-05,16.79695]
[1778928791403,44.11,77928.77,15.9,-0.15933,8e-05,16.79629]
[1778928791409,44.11,77928.77,15.9,-0.15933,8e-05,16.79629]
[1778928791557,44.11,77926.89,15.9,-0.15948,8e-05,16.80627]
[1778928796593,44.12,77924.3,15.9,-0.1597,8e-05,16.82033]
[1778928802023,44.12,77923.88,15.9,-0.15973,8e-05,16.82294]
[1778928806153,44.12,77924.14,15.9,-0.15972,8e-05,16.82179]
[1778928810821,44.12,77918.54,15.9,-0.16017,8e-05,16.85152]
[1778928810922,44.12,77918.54,15.9,-0.16017,8e-05,16.85158]
[1778928814388,44.12,77918.61,15.9,-0.16013,8e-05,16.84729]
[1778928814486,44.12,77918.61,15.9,-0.16013,8e-05,16.84729]
[1778928815857,44.12,77918.66,15.9,-0.16013,8e-05,16.84703]
[1778928815929,44.12,77918.66,15.9,-0.16013,8e-05,16.84703]
[1778928815980,44.12,77918.66,15.9,-0.16013,8e-05,16.84703]
[1778928816128,44.12,77918.66,15.9,-0.16013,8e-05,16.84703]
[1778928816280,44.12,77918.66,15.9,-0.16013,8e-05,16.84703]
[1778928816301,44.12,77918.66,15.9,-0.16013,8e-05,16.84709]
[1778928816864,44.12,77918.66,15.9,-0.16013,8e-05,16.84709]
[1778928817574,44.12,77900.05,15.9,-0.16162,8e-05,16.94504]
[1778928819849,44.12,77897.29,15.9,-0.16184,8e-05,16.95947]
[1778928820362,44.12,77897.29,15.9,-0.16184,8e-05,16.95947]
[1778928820461,44.12,77897.2,15.9,-0.16184,8e-05,16.95972]
[1778928822913,44.12,77897.98,15.9,-0.16178,8e-05,16.95561]
[1778928823014,44.12,77897.34,15.9,-0.16183,8e-05,16.9592]
[1778928825875,44.12,77896.46,15.9,-0.16191,8e-05,16.96387]
[1778928825976,44.12,77896.46,15.9,-0.16191,8e-05,16.96394]
[1778928833797,44.12,77895.45,15.9,-0.16199,8e-05,16.96954]
[1778928835759,44.12,77891.92,15.9,-0.16228,8e-05,16.98844]
[1778928840895,44.12,77891.3,15.9,-0.16234,8e-05,16.99236]
[1778928846946,44.12,77890.15,15.9,-0.16245,8e-05,16.99941]
[1778928852990,44.13,77887.57,15.9,-0.16267,8e-05,17.01379]
[1778928858025,44.13,77887.61,15.9,-0.16267,8e-05,17.0141]
[1778928862639,44.13,77889.24,15.9,-0.16254,8e-05,17.00583]
[1778928873130,44.13,77889.78,15.9,-0.1625,8e-05,17.00063]
[1778928880182,44.14,77890.09,15.9,-0.16248,8e-05,16.99989]
[1778928887231,44.14,77889.35,15.9,-0.16256,8e-05,17.00464]
[1778928892266,44.14,77889.85,15.9,-0.16253,8e-05,17.00259]
[1778928897301,44.14,77889.73,15.9,-0.16254,8e-05,17.00381]
[1778928902304,44.14,77887.86,15.9,-0.1627,8e-05,17.01407]
[1778928909385,44.14,77887.76,15.9,-0.16272,8e-05,17.01537]
[1778928914420,44.15,77888.92,15.9,-0.16263,8e-05,17.00977]
[1778928917117,44.15,77889.41,15.9,-0.1626,8e-05,17.0074]
[1778928917441,44.15,77901.05,15.9,-0.16166,8e-05,16.94626]
[1778928919455,44.15,77911.35,15.9,-0.16084,8e-05,16.89225]
[1778928922050,44.15,77913.63,15.9,-0.16066,8e-05,16.88055]
[1778928922586,44.15,77913.58,15.9,-0.16067,8e-05,16.88098]
[1778928928526,44.15,77917.3,15.9,-0.16039,8e-05,16.86229]
[1778928933561,44.15,77920.12,15.9,-0.16015,8e-05,16.84437]
[1778928936889,44.15,77921.9,15.9,-0.16001,8e-05,16.83555]
[1778928936937,44.15,77921.9,15.9,-0.16001,8e-05,16.83555]
[1778928937589,44.16,77922.0,15.9,-0.16001,8e-05,16.83526]
[1778928942624,44.16,77924.25,15.9,-0.15985,8e-05,16.82457]
[1778928947663,44.16,77925.22,15.9,-0.15979,8e-05,16.82069]
[1778928952698,44.17,77925.21,15.9,-0.1598,8e-05,16.82193]
[1778928957733,44.17,77927.44,15.9,-0.15964,8e-05,16.81141]
[1778928962139,44.17,77923.63,15.9,-0.15996,8e-05,16.83244]
[1778928962285,44.17,77923.63,15.9,-0.15996,8e-05,16.83244]
[1778928962768,44.17,77932.37,15.9,-0.15927,8e-05,16.78666]
[1778928967787,44.17,77930.26,15.9,-0.15944,8e-05,16.79817]
[1778928967961,44.17,77930.26,15.9,-0.15944,8e-05,16.79817]
[1778928973123,44.17,77928.78,15.9,-0.15957,8e-05,16.80638]
[1778928975416,44.17,77928.78,15.9,-0.15957,8e-05,16.80652]
[1778928980969,44.18,77933.78,15.9,-0.15918,8e-05,16.78085]
[1778928982970,44.18,77934.52,15.9,-0.15913,8e-05,16.77716]
[1778928983011,44.18,77934.35,15.9,-0.15914,8e-05,16.77816]
[1778928989779,44.18,77934.38,15.9,-0.15914,8e-05,16.77838]
[1778928994992,44.19,77935.85,15.9,-0.15904,8e-05,16.76937]
[1778929000027,44.19,77935.82,15.9,-0.15906,8e-05,16.77087]
[1778929005062,44.19,77936.36,15.9,-0.15904,8e-05,16.76934]
[1778929009394,44.2,77936.37,15.9,-0.15905,8e-05,16.77007]
[1778929009495,44.2,77938.31,15.9,-0.1589,8e-05,16.76038]
[1778929015132,44.2,77940.51,15.9,-0.15874,8e-05,16.75004]
[1778929020167,44.2,77944.76,15.9,-0.15843,8e-05,16.72901]
[1778929025202,44.21,77943.97,15.9,-0.15851,8e-05,16.73485]
[1778929029543,44.21,77944.03,15.9,-0.15852,8e-05,16.73536]
[1778929035272,44.21,77949.4,15.9,-0.15812,8e-05,16.70861]
[1778929040284,44.22,77949.15,15.9,-0.15815,8e-05,16.71082]
[1778929043734,44.22,77946.9,15.9,-0.15834,8e-05,16.72328]
[1778929046809,44.22,77936.81,15.9,-0.15915,8e-05,16.77703]
[1778929046858,44.22,77936.9,15.9,-0.15914,8e-05,16.77677]
[1778929050332,44.22,77936.7,15.9,-0.15916,8e-05,16.77794]
[1778929050377,44.22,77936.42,15.9,-0.15918,8e-05,16.77945]
[1778929055412,44.22,77926.7,15.9,-0.15993,8e-05,16.82682]
[1778929060448,44.22,77928.3,15.9,-0.1598,8e-05,16.81837]
[1778929065483,44.22,77929.77,15.9,-0.15969,8e-05,16.81066]
[1778929070518,44.22,77929.93,15.9,-0.15967,8e-05,16.80985]
[1778929075553,44.22,77929.9,15.9,-0.15968,8e-05,16.81005]
[1778929080821,44.22,77928.74,15.9,-0.15977,8e-05,16.81619]
[1778929090658,44.22,77920.76,15.9,-0.1604,8e-05,16.85788]
[1778929095699,44.22,77915.47,15.9,-0.16082,8e-05,16.88542]
[1778929100734,44.22,77915.38,15.9,-0.16082,8e-05,16.88557]
[1778929105769,44.22,77914.91,15.9,-0.16085,8e-05,16.88773]
[1778929110804,44.22,77916.54,15.9,-0.16072,8e-05,16.87891]
[1778929115839,44.22,77915.94,15.9,-0.16074,8e-05,16.87791]
[1778929121881,44.22,77916.56,15.9,-0.16069,8e-05,16.87448]
[1778929126916,44.22,77922.57,15.9,-0.16021,8e-05,16.84292]
[1778929131951,44.22,77922.07,15.9,-0.16025,8e-05,16.84567]
[1778929136986,44.22,77924.8,15.9,-0.16003,8e-05,16.83156]
[1778929144728,44.22,77927.98,15.9,-0.15978,8e-05,16.81507]
[1778929150080,44.22,77928.92,15.9,-0.15972,8e-05,16.81068]
[1778929156149,44.22,77928.86,15.9,-0.15973,8e-05,16.81125]
[1778929156196,44.22,77929.9,15.9,-0.15965,8e-05,16.8059]
[1778929162799,44.22,77926.62,15.9,-0.15991,8e-05,16.82337]
[1778929168215,44.22,77927.39,15.9,-0.15985,8e-05,16.81943]
[1778929173250,44.22,77926.44,15.9,-0.1599,8e-05,16.82054]
[1778929175232,44.22,77926.88,15.9,-0.15986,8e-05,16.81824]
[1778929177289,44.22,77927.06,15.9,-0.15985,8e-05,16.81733]
[1778929179353,44.22,77929.54,15.9,-0.15965,8e-05,16.80425]
[1778929183467,44.22,77930.57,15.9,-0.15957,8e-05,16.79889]
[1778929189363,44.22,77932.83,15.9,-0.1594,8e-05,16.78731]
[1778929194398,44.22,77932.69,15.9,-0.15941,8e-05,16.7883]
[1778929199433,44.23,77933.46,15.9,-0.15935,8e-05,16.7845]
[1778929201048,44.23,77933.5,15.9,-0.15935,8e-05,16.78433]
[1778929201076,44.23,77933.5,15.9,-0.15935,8e-05,16.78433]
[1778929201140,44.23,77933.5,15.9,-0.15935,8e-05,16.78433]
[1778929201690,44.23,77944.27,15.9,-0.1585,8e-05,16.72764]
[1778929204468,44.23,77955.66,15.9,-0.1576,8e-05,16.66783]
[1778929205140,44.23,77955.66,15.9,-0.1576,8e-05,16.66783]
[1778929206179,44.23,77960.32,15.9,-0.15723,8e-05,16.6434]
[1778929206294,44.23,77960.32,15.9,-0.15723,8e-05,16.6434]
[1778929206299,44.23,77960.32,15.9,-0.15723,8e-05,16.6434]
[1778929206372,44.23,77960.32,15.9,-0.15723,8e-05,16.6434]
[1778929206504,44.23,77960.32,15.9,-0.15723,8e-05,16.6434]
[1778929206950,44.23,77975.44,15.9,-0.15605,8e-05,16.564]
[1778929207049,44.23,77975.44,15.9,-0.15605,8e-05,16.564]
[1778929207594,44.23,77975.44,15.9,-0.15605,8e-05,16.564]
[1778929208142,44.23,77981.23,15.9,-0.1556,8e-05,16.53359]
[1778929208497,44.23,77982.21,15.9,-0.15552,8e-05,16.52838]
[1778929211051,44.23,77995.63,15.9,-0.15448,8e-05,16.4578]
[1778929211884,44.23,77995.63,15.9,-0.15448,8e-05,16.4578]
[1778929211965,44.23,77993.98,15.9,-0.1546,8e-05,16.46654]
[1778929214317,44.23,77995.77,15.9,-0.15447,8e-05,16.45756]
[1778929214539,44.23,77999.97,15.9,-0.15415,8e-05,16.43571]
[1778929216175,44.23,78000.32,15.9,-0.15412,8e-05,16.43396]
[1778929216426,44.23,78000.32,15.9,-0.15412,8e-05,16.43396]
[1778929219881,44.23,78006.1,15.9,-0.15368,8e-05,16.40376]
[1778929220672,44.23,78010.17,15.9,-0.15336,8e-05,16.38244]
[1778929221359,44.23,78011.82,15.9,-0.15324,8e-05,16.37388]
[1778929224869,44.23,78016.34,15.9,-0.1529,8e-05,16.35051]
[1778929226422,44.23,78018.55,15.9,-0.15273,8e-05,16.33922]
[1778929227282,44.23,78018.61,15.9,-0.15273,8e-05,16.33908]
[1778929227829,44.23,78018.61,15.9,-0.15273,8e-05,16.33908]
[1778929230902,44.23,78021.27,15.9,-0.15253,8e-05,16.32565]
[1778929233815,44.23,78023.63,15.9,-0.15233,8e-05,16.3099]
[1778929233891,44.24,78023.4,15.9,-0.15235,8e-05,16.31133]
[1778929234841,44.24,78023.4,15.9,-0.15235,8e-05,16.31133]
[1778929234861,44.24,78035.03,15.9,-0.15146,8e-05,16.25034]
[1778929236195,44.24,78040.54,15.9,-0.15104,8e-05,16.2216]
[1778929237029,44.24,78036.79,15.9,-0.15133,8e-05,16.24166]
[1778929239454,44.24,78033.01,15.9,-0.15163,8e-05,16.26214]
[1778929242919,44.24,78035.46,15.9,-0.15146,8e-05,16.25018]
[1778929243828,44.24,78038.44,15.9,-0.15123,8e-05,16.23482]
[1778929243929,44.24,78038.52,15.9,-0.15123,8e-05,16.23473]
[1778929245091,44.24,78045.7,15.9,-0.15069,8e-05,16.19718]
[1778929245108,44.24,78045.7,15.9,-0.15069,8e-05,16.19718]
[1778929245433,44.24,78045.7,15.9,-0.15069,8e-05,16.19718]
[1778929245643,44.24,78045.7,15.9,-0.15069,8e-05,16.19718]
[1778929245812,44.24,78045.7,15.9,-0.15069,8e-05,16.19718]
[1778929245879,44.24,78052.5,15.9,-0.15017,8e-05,16.16149]
[1778929248165,44.25,78048.37,15.9,-0.15051,8e-05,16.18542]
[1778929248778,44.25,78049.04,15.9,-0.15047,8e-05,16.18215]
[1778929253814,44.25,78052.71,15.9,-0.1502,8e-05,16.1641]
[1778929257276,44.26,78052.29,15.9,-0.15025,8e-05,16.16711]
[1778929257902,44.26,78048.58,15.9,-0.15053,8e-05,16.18685]
[1778929260479,44.26,78046.52,15.9,-0.1507,8e-05,16.1984]
[1778929260697,44.26,78046.52,15.9,-0.1507,8e-05,16.1984]
[1778929260718,44.26,78046.52,15.9,-0.1507,8e-05,16.1984]
[1778929260738,44.26,78046.52,15.9,-0.1507,8e-05,16.1984]
[1778929265762,44.26,78040.05,15.9,-0.15121,8e-05,16.23383]
[1778929266889,44.26,78041.56,15.9,-0.1511,8e-05,16.22619]
[1778929271983,44.27,78032.03,15.9,-0.15185,8e-05,16.27756]
[1778929272491,44.27,78029.51,15.9,-0.15205,8e-05,16.29104]
[1778929273054,44.27,78029.51,15.9,-0.15205,8e-05,16.29104]
[1778929274004,44.27,78024.41,15.9,-0.15244,8e-05,16.31806]
[1778929276057,44.27,78022.58,15.9,-0.15259,8e-05,16.32804]
[1778929278186,44.27,78018.6,15.9,-0.1529,8e-05,16.34948]
[1778929278238,44.27,78018.6,15.9,-0.1529,8e-05,16.34948]
[1778929280653,44.27,78013.28,15.9,-0.15332,8e-05,16.37798]
[1778929282229,44.27,78016.66,15.9,-0.15306,8e-05,16.36061]
[1778929283802,44.27,78016.34,15.9,-0.15309,8e-05,16.36244]
[1778929288402,44.27,78019.24,15.9,-0.15288,8e-05,16.3479]
[1778929289564,44.28,78019.75,15.9,-0.15284,8e-05,16.3454]
[1778929295162,44.28,78030.45,15.9,-0.15201,8e-05,16.28662]
[1778929296913,44.28,78030.45,15.9,-0.15201,8e-05,16.28662]
[1778929296976,44.28,78032.64,15.9,-0.15185,8e-05,16.27568]
[1778929298938,44.28,78025.25,15.9,-0.15242,8e-05,16.31448]
[1778929304225,44.28,78024.37,15.9,-0.15251,8e-05,16.32053]
[1778929306527,44.29,78024.27,15.9,-0.15252,8e-05,16.32126]
[1778929306538,44.29,78024.27,15.9,-0.15252,8e-05,16.32126]
[1778929306738,44.29,78019.86,15.9,-0.15286,8e-05,16.34479]
[1778929307237,44.29,78019.86,15.9,-0.15286,8e-05,16.34479]
[1778929308849,44.29,78015.19,15.9,-0.15322,8e-05,16.36931]
[1778929309048,44.29,78014.27,15.9,-0.1533,8e-05,16.37449]
[1778929310375,44.29,78014.06,15.9,-0.15332,8e-05,16.37586]
[1778929310635,44.29,78013.99,15.9,-0.15333,8e-05,16.37651]
[1778929311376,44.29,78013.99,15.9,-0.15333,8e-05,16.37651]
[1778929315182,44.29,78013.28,15.9,-0.15339,8e-05,16.38089]
[1778929320912,44.29,78012.11,15.9,-0.15349,8e-05,16.38771]
[1778929320920,44.29,78012.11,15.9,-0.15349,8e-05,16.38771]
[1778929322902,44.29,78019.13,15.9,-0.15296,8e-05,16.35152]
[1778929323254,44.29,78021.76,15.9,-0.15276,8e-05,16.33793]
[1778929323910,44.29,78021.76,15.9,-0.15276,8e-05,16.33793]
[1778929324012,44.3,78026.13,15.9,-0.15243,8e-05,16.31522]
[1778929329400,44.3,78025.56,15.9,-0.15249,8e-05,16.31938]
[1778929330910,44.3,78025.56,15.9,-0.15249,8e-05,16.31938]
[1778929336460,44.3,78032.3,15.9,-0.15199,8e-05,16.28542]
[1778929338853,44.3,78037.62,15.9,-0.15159,8e-05,16.25827]
[1778929338895,44.3,78041.8,15.9,-0.15128,8e-05,16.23662]
[1778929341830,44.31,78045.12,15.9,-0.15103,8e-05,16.21955]
[1778929341891,44.31,78043.26,15.9,-0.15118,8e-05,16.23005]
[1778929344777,44.31,78043.71,15.9,-0.15115,8e-05,16.22832]
[1778929345010,44.31,78036.79,15.9,-0.15169,8e-05,16.26495]
[1778929347951,44.31,78028.13,15.9,-0.15236,8e-05,16.31094]
[1778929350864,44.31,78022.95,15.9,-0.15277,8e-05,16.33879]
[1778929350965,44.31,78022.45,15.9,-0.15281,8e-05,16.34161]
[1778929356589,44.32,78020.82,15.9,-0.15292,8e-05,16.34715]
[1778929362631,44.32,78020.76,15.9,-0.15294,8e-05,16.34842]
[1778929367666,44.32,78018.64,15.9,-0.15311,8e-05,16.36038]
[1778929368366,44.32,78018.64,15.9,-0.15311,8e-05,16.36038]
[1778929374716,44.32,78013.91,15.9,-0.15349,8e-05,16.3861]
[1778929379337,44.33,78013.62,15.9,-0.15352,8e-05,16.38818]
[1778929383342,44.33,78010.24,15.9,-0.1538,8e-05,16.40749]
[1778929388814,44.33,78013.04,15.9,-0.1536,8e-05,16.39361]
[1778929394856,44.33,78018.92,15.9,-0.15316,8e-05,16.36383]
[1778929399891,44.34,78025.03,15.9,-0.15273,8e-05,16.33494]
[1778929404926,44.35,78026.0,15.9,-0.15268,8e-05,16.331]
[1778929410968,44.35,78025.3,15.9,-0.15275,8e-05,16.3361]
[1778929416010,44.35,78022.69,15.9,-0.15294,8e-05,16.34689]
[1778929421038,44.36,78023.02,15.9,-0.15293,8e-05,16.3462]
[1778929427082,44.36,78023.22,15.9,-0.15293,8e-05,16.3464]
[1778929432881,44.36,78022.7,15.9,-0.15298,8e-05,16.34996]
[1778929433122,44.36,78022.67,15.9,-0.15299,8e-05,16.35053]
[1778929438161,44.36,78022.6,15.9,-0.153,8e-05,16.35103]
[1778929443196,44.36,78022.36,15.9,-0.15302,8e-05,16.3524]
[1778929446784,44.36,78021.14,15.9,-0.15311,8e-05,16.35887]
[1778929450732,44.36,78021.17,15.9,-0.15311,8e-05,16.35875]
[1778929452838,44.36,78021.51,15.9,-0.15308,8e-05,16.35692]
[1778929458301,44.36,78022.34,15.9,-0.15301,8e-05,16.35194]
[1778929461983,44.36,78022.14,15.9,-0.15302,8e-05,16.35279]
[1778929464716,44.36,78021.56,15.9,-0.15306,8e-05,16.35551]
[1778929467679,44.36,78020.38,15.9,-0.15315,8e-05,16.36137]
[1778929467780,44.36,78020.5,15.9,-0.15314,8e-05,16.36051]
[1778929470867,44.36,78018.47,15.9,-0.15329,8e-05,16.37122]
[1778929476428,44.36,78020.97,15.9,-0.15308,8e-05,16.35463]
[1778929481463,44.36,78020.47,15.9,-0.15312,8e-05,16.35759]
[1778929486498,44.36,78020.51,15.9,-0.15312,8e-05,16.3577]
[1778929491533,44.36,78021.32,15.9,-0.15307,8e-05,16.35377]
[1778929496568,44.36,78022.08,15.9,-0.15301,8e-05,16.35013]
[1778929501605,44.36,78024.53,15.9,-0.15283,8e-05,16.33773]
[1778929506643,44.37,78022.95,15.9,-0.15296,8e-05,16.34636]
[1778929512685,44.37,78022.8,15.9,-0.15297,8e-05,16.34757]
[1778929518130,44.37,78016.82,15.9,-0.15344,8e-05,16.37904]
[1778929523763,44.37,78014.76,15.9,-0.1536,8e-05,16.3899]
[1778929528798,44.37,78014.55,15.9,-0.15361,8e-05,16.39106]
[1778929533833,44.37,78013.5,15.9,-0.15367,8e-05,16.39265]
[1778929538868,44.37,78013.94,15.9,-0.15363,8e-05,16.39043]
[1778929543903,44.37,78013.58,15.9,-0.15366,8e-05,16.39242]
[1778929548938,44.37,78014.23,15.9,-0.15362,8e-05,16.38911]
[1778929553973,44.37,78013.67,15.9,-0.15366,8e-05,16.39216]
[1778929559008,44.37,78012.3,15.9,-0.15377,8e-05,16.39946]
[1778929560986,44.37,78012.3,15.9,-0.15377,8e-05,16.39946]
[1778929567064,44.37,78012.3,15.9,-0.15378,8e-05,16.40043]
[1778929572041,44.37,78012.75,15.9,-0.15376,8e-05,16.3987]
[1778929572048,44.37,78012.75,15.9,-0.15376,8e-05,16.3987]
[1778929572078,44.37,78012.75,15.9,-0.15376,8e-05,16.3987]
[1778929572364,44.37,78012.19,15.9,-0.1538,8e-05,16.4018]
[1778929572538,44.37,78012.19,15.9,-0.1538,8e-05,16.4018]
[1778929572566,44.37,78012.19,15.9,-0.1538,8e-05,16.4018]
[1778929573407,44.37,78012.19,15.9,-0.1538,8e-05,16.4018]
[1778929573106,44.37,77997.72,15.9,-0.15492,8e-05,16.47782]
[1778929574113,44.37,77992.98,15.9,-0.15529,8e-05,16.50256]
[1778929574704,44.37,77992.98,15.9,-0.15529,8e-05,16.50256]
[1778929575159,44.37,77992.98,15.9,-0.15529,8e-05,16.50256]
[1778929576041,44.37,77999.02,15.9,-0.15482,8e-05,16.47077]
[1778929581163,44.37,77999.31,15.9,-0.15479,8e-05,16.46863]
[1778929582490,44.37,77998.84,15.9,-0.15482,8e-05,16.47097]
[1778929583424,44.37,77998.84,15.9,-0.15482,8e-05,16.47097]
[1778929588801,44.37,77998.67,15.9,-0.15482,8e-05,16.47104]
[1778929598283,44.37,77999.33,15.9,-0.15472,8e-05,16.46207]
[1778929603318,44.36,78001.01,15.9,-0.15458,8e-05,16.45245]
[1778929608353,44.36,77998.35,15.9,-0.15478,8e-05,16.46553]
[1778929610209,44.36,77998.5,15.9,-0.15476,8e-05,16.46455]
[1778929615402,44.36,77997.11,15.9,-0.15485,8e-05,16.47072]
[1778929620437,44.35,77996.96,15.9,-0.15485,8e-05,16.4705]
[1778929625472,44.35,77994.42,15.9,-0.15503,8e-05,16.48281]
[1778929630511,44.35,77992.81,15.9,-0.15514,8e-05,16.49024]
[1778929633810,44.35,77987.33,15.9,-0.15556,8e-05,16.51852]
[1778929639574,44.34,77993.11,15.9,-0.15509,8e-05,16.48658]
[1778929640669,44.34,77993.11,15.9,-0.15509,8e-05,16.48658]
[1778929640676,44.34,77993.11,15.9,-0.15509,8e-05,16.48658]
[1778929641133,44.34,77993.53,15.9,-0.15505,8e-05,16.48397]
[1778929641852,44.34,77993.53,15.9,-0.15505,8e-05,16.48397]
[1778929641909,44.34,78005.46,15.9,-0.15413,8e-05,16.42128]
[1778929644642,44.34,78008.61,15.9,-0.15388,8e-05,16.40469]
[1778929644730,44.34,78008.61,15.9,-0.15388,8e-05,16.40469]
[1778929644833,44.34,78008.61,15.9,-0.15388,8e-05,16.40469]
[1778929644883,44.34,78008.61,15.9,-0.15388,8e-05,16.40469]
[1778929645052,44.34,78008.61,15.9,-0.15388,8e-05,16.40469]
[1778929645258,44.34,78009.1,15.9,-0.15384,8e-05,16.4018]
[1778929647630,44.34,78020.27,15.9,-0.15297,8e-05,16.34286]
[1778929651830,44.34,78020.12,15.9,-0.15298,8e-05,16.34315]
[1778929651850,44.34,78020.12,15.9,-0.15298,8e-05,16.34315]
[1778929656926,44.34,78022.29,15.9,-0.15277,8e-05,16.32687]
[1778929657240,44.34,78022.29,15.9,-0.15277,8e-05,16.32687]
[1778929657288,44.34,78029.51,15.9,-0.15221,8e-05,16.28891]
[1778929659944,44.34,78029.82,15.9,-0.15219,8e-05,16.28716]
[1778929660045,44.33,78029.96,15.9,-0.15217,8e-05,16.28615]
[1778929666309,44.33,78027.59,15.9,-0.15235,8e-05,16.29816]
[1778929666526,44.33,78027.46,15.9,-0.15235,8e-05,16.29863]
[1778929672059,44.33,78016.88,15.9,-0.15316,8e-05,16.35328]
[1778929676419,44.33,78017.06,15.9,-0.15313,8e-05,16.35138]
[1778929678476,44.33,78014.74,15.9,-0.15331,8e-05,16.36339]
[1778929683166,44.33,78019.89,15.9,-0.1529,8e-05,16.3357]
[1778929686669,44.32,78024.27,15.9,-0.15255,8e-05,16.31211]
[1778929691164,44.32,78025.3,15.9,-0.15247,8e-05,16.30634]
[1778929693540,44.32,78029.93,15.9,-0.15211,8e-05,16.28181]
[1778929695710,44.32,78029.45,15.9,-0.15214,8e-05,16.28415]
[1778929698967,44.32,78033.7,15.9,-0.15182,8e-05,16.26173]
[1778929699195,44.32,78033.7,15.9,-0.15182,8e-05,16.26173]
[1778929705030,44.32,78032.55,15.9,-0.1519,8e-05,16.26746]
[1778929710065,44.32,78030.29,15.9,-0.15207,8e-05,16.27902]
[1778929715100,44.32,78026.31,15.9,-0.15234,8e-05,16.29551]
[1778929723063,44.32,78026.1,15.9,-0.15235,8e-05,16.2962]
[1778929723064,44.32,78026.1,15.9,-0.15235,8e-05,16.2962]
[1778929728193,44.32,78021.73,15.9,-0.15267,8e-05,16.31812]
[1778929733228,44.31,78018.45,15.9,-0.15292,8e-05,16.33462]
[1778929736038,44.31,78016.08,15.9,-0.15309,8e-05,16.34677]
[1778929741541,44.31,78015.58,15.9,-0.15312,8e-05,16.34863]
[1778929749256,44.31,78013.41,15.9,-0.15327,8e-05,16.35889]
[1778929756390,44.3,78013.39,15.9,-0.15326,8e-05,16.35789]
[1778929758755,44.3,78013.57,15.9,-0.15324,8e-05,16.35669]
[1778929764446,44.3,78017.83,15.9,-0.15291,8e-05,16.33374]
[1778929765817,44.3,78018.17,15.9,-0.15288,8e-05,16.33186]
[1778929770217,44.3,78023.96,15.9,-0.15243,8e-05,16.30121]
[1778929773631,44.3,78021.79,15.9,-0.15256,8e-05,16.30837]
[1778929779551,44.3,78014.79,15.9,-0.1531,8e-05,16.34465]
[1778929780468,44.3,78014.79,15.9,-0.1531,8e-05,16.34465]
[1778929785593,44.3,78013.64,15.9,-0.15318,8e-05,16.34998]
[1778929785639,44.3,78013.64,15.9,-0.15318,8e-05,16.34998]
[1778929791635,44.3,78013.8,15.9,-0.15315,8e-05,16.34851]
[1778929793033,44.3,78013.44,15.9,-0.15318,8e-05,16.35029]
[1778929798684,44.29,78013.36,15.9,-0.15318,8e-05,16.3501]
[1778929803721,44.29,78014.51,15.9,-0.15308,8e-05,16.34358]
[1778929808756,44.29,78016.51,15.9,-0.15292,8e-05,16.33271]
[1778929810054,44.29,78016.51,15.9,-0.15292,8e-05,16.33271]
[1778929815807,44.29,78016.17,15.9,-0.15294,8e-05,16.33397]
[1778929820842,44.29,78016.46,15.9,-0.15291,8e-05,16.33206]
[1778929826306,44.29,78016.66,15.9,-0.15289,8e-05,16.3307]
[1778929826893,44.29,78016.81,15.9,-0.15288,8e-05,16.32975]
[1778929831919,44.29,78017.91,15.9,-0.15276,8e-05,16.3196]
[1778929837553,44.29,78018.14,15.9,-0.15274,8e-05,16.31818]
[1778929842996,44.28,78018.76,15.9,-0.15269,8e-05,16.3144]
[1778929844173,44.28,78018.76,15.9,-0.15269,8e-05,16.3144]
[1778929849128,44.28,78019.58,15.9,-0.15262,8e-05,16.30986]
[1778929858105,44.28,78019.3,15.9,-0.15263,8e-05,16.31061]
[1778929859639,44.28,78019.3,15.9,-0.15263,8e-05,16.31061]
[1778929860194,44.28,78019.3,15.9,-0.15263,8e-05,16.31061]
[1778929866316,44.28,78019.38,15.9,-0.15262,8e-05,16.30974]
[1778929872204,44.28,78020.95,15.9,-0.15249,8e-05,16.30113]
[1778929875465,44.28,78020.2,15.9,-0.15255,8e-05,16.30495]
[1778929881267,44.28,78015.57,15.9,-0.1529,8e-05,16.32861]
[1778929886751,44.28,78014.91,15.9,-0.15294,8e-05,16.33141]
[1778929892345,44.27,78015.53,15.9,-0.15285,8e-05,16.32323]
[1778929898386,44.27,78014.16,15.9,-0.15294,8e-05,16.32935]
[1778929903421,44.27,78013.19,15.9,-0.153,8e-05,16.33342]
[1778929908456,44.27,78012.92,15.9,-0.153,8e-05,16.33373]
[1778929913491,44.26,78013.11,15.9,-0.15297,8e-05,16.33158]
[1778929918427,44.26,78013.91,15.9,-0.1529,8e-05,16.32645]
[1778929923562,44.26,78013.66,15.9,-0.1529,8e-05,16.32636]
[1778929928597,44.25,78012.63,15.9,-0.15296,8e-05,16.33054]
[1778929933632,44.25,78012.56,15.9,-0.15295,8e-05,16.32966]
[1778929938667,44.25,78012.87,15.9,-0.15291,8e-05,16.32676]
[1778929943702,44.24,78012.87,15.9,-0.15289,8e-05,16.3255]
[1778929948737,44.24,78014.47,15.9,-0.15275,8e-05,16.31583]
[1778929948812,44.24,78014.47,15.9,-0.15275,8e-05,16.31583]
[1778929953076,44.24,78021.23,15.9,-0.15218,8e-05,16.2754]
[1778929958808,44.23,78027.94,15.9,-0.15166,8e-05,16.2392]
[1778929963843,44.23,78027.97,15.9,-0.15165,8e-05,16.23854]
[1778929969792,44.23,78029.92,15.9,-0.15149,8e-05,16.22793]
[1778929974928,44.23,78029.75,15.9,-0.1515,8e-05,16.22836]
[1778929980817,44.23,78029.7,15.9,-0.1515,8e-05,16.2284]
[1778929985309,44.23,78035.2,15.9,-0.15107,8e-05,16.19928]
[1778929990492,44.23,78035.28,15.9,-0.15107,8e-05,16.1988]
[1778929990502,44.23,78035.28,15.9,-0.15107,8e-05,16.1988]
[1778929995319,44.23,78043.59,15.9,-0.15043,8e-05,16.1552]
[1778929995818,44.23,78043.59,15.9,-0.15043,8e-05,16.1552]
[1778929995759,44.23,78044.05,15.9,-0.1504,8e-05,16.15289]
[1778929996108,44.23,78044.05,15.9,-0.1504,8e-05,16.15289]
[1778929996160,44.23,78044.62,15.9,-0.15036,8e-05,16.14989]
[1778930002121,44.23,78053.62,15.9,-0.14965,8e-05,16.10106]
[1778930005752,44.22,78051.67,15.9,-0.14979,8e-05,16.11085]
[1778930007808,44.22,78051.3,15.9,-0.14981,8e-05,16.11234]
[1778930013202,44.22,78055.94,15.9,-0.14941,8e-05,16.08242]
[1778930018237,44.22,78059.91,15.9,-0.14909,8e-05,16.06061]
[1778930023272,44.21,78059.0,15.9,-0.14915,8e-05,16.06441]
[1778930028846,44.21,78060.86,15.9,-0.149,8e-05,16.05403]
[1778930031596,44.21,78062.08,15.9,-0.1489,8e-05,16.04721]
[1778930037803,44.21,78067.37,15.9,-0.14849,8e-05,16.01867]
[1778930043413,44.21,78071.25,15.9,-0.14819,8e-05,15.99757]
[1778930046152,44.21,78071.66,15.9,-0.14815,8e-05,15.99525]
[1778930046901,44.21,78071.66,15.9,-0.14815,8e-05,15.99525]
[1778930052477,44.21,78076.21,15.9,-0.14781,8e-05,15.97106]
[1778930057512,44.21,78077.73,15.9,-0.14769,8e-05,15.96297]
[1778930062738,44.21,78076.31,15.9,-0.1478,8e-05,15.97036]
[1778930062740,44.21,78076.31,15.9,-0.1478,8e-05,15.97036]
[1778930064893,44.21,78076.33,15.9,-0.1478,8e-05,15.97023]
[1778930065012,44.21,78076.29,15.9,-0.1478,8e-05,15.97039]
[1778930065043,44.21,78076.29,15.9,-0.1478,8e-05,15.97039]
[1778930065089,44.21,78076.29,15.9,-0.1478,8e-05,15.97039]
[1778930065480,44.21,78076.29,15.9,-0.1478,8e-05,15.97039]
[1778930067884,44.21,78064.31,15.9,-0.1487,8e-05,16.03325]
[1778930068129,44.21,78064.4,15.9,-0.14869,8e-05,16.03265]
[1778930073818,44.21,78063.27,15.9,-0.14875,8e-05,16.03466]
[1778930079666,44.2,78061.13,15.9,-0.14891,8e-05,16.04576]
[1778930084701,44.2,78060.44,15.9,-0.14896,8e-05,16.04919]
[1778930085875,44.2,78060.44,15.9,-0.14896,8e-05,16.04919]
[1778930085903,44.2,78059.41,15.9,-0.14904,8e-05,16.05457]
[1778930088865,44.2,78059.33,15.9,-0.14904,8e-05,16.05496]
[1778930089736,44.2,78058.96,15.9,-0.14907,8e-05,16.05684]
[1778930094864,44.2,78059.01,15.9,-0.14906,8e-05,16.05634]
[1778930095123,44.2,78059.09,15.9,-0.14906,8e-05,16.05586]
[1778930095780,44.2,78059.01,15.9,-0.14906,8e-05,16.05629]
[1778930097887,44.2,78059.05,15.9,-0.14906,8e-05,16.05608]
[1778930098627,44.2,78059.05,15.9,-0.14906,8e-05,16.05605]
[1778930102332,44.2,78059.05,15.9,-0.14906,8e-05,16.05595]
[1778930102526,44.2,78059.05,15.9,-0.14906,8e-05,16.05595]
[1778930102834,44.2,78057.78,15.9,-0.14916,8e-05,16.06259]
[1778930107869,44.2,78052.48,15.9,-0.14956,8e-05,16.0904]
[1778930112829,44.2,78055.15,15.9,-0.14935,8e-05,16.0762]
[1778930112910,44.2,78055.15,15.9,-0.14935,8e-05,16.07617]
[1778930117939,44.2,78056.65,15.9,-0.14923,8e-05,16.06797]
[1778930120398,44.2,78056.65,15.9,-0.14923,8e-05,16.06797]
[1778930120960,44.2,78063.6,15.9,-0.1487,8e-05,16.03124]
[1778930125995,44.2,78062.01,15.9,-0.14882,8e-05,16.03937]
[1778930131030,44.2,78064.08,15.9,-0.14863,8e-05,16.02423]
[1778930135105,44.2,78065.99,15.9,-0.14849,8e-05,16.01409]
[1778930135166,44.2,78065.99,15.9,-0.14849,8e-05,16.01409]
[1778930141100,44.2,78063.72,15.9,-0.14865,8e-05,16.02576]
[1778930146135,44.2,78065.06,15.9,-0.14855,8e-05,16.01847]
[1778930147836,44.2,78065.06,15.9,-0.14855,8e-05,16.01847]
[1778930151304,44.2,78072.08,15.9,-0.14801,8e-05,15.98103]
[1778930151654,44.2,78072.08,15.9,-0.14801,8e-05,15.98103]
[1778930157391,44.19,78072.33,15.9,-0.14798,8e-05,15.97899]
[1778930157456,44.19,78072.33,15.9,-0.14798,8e-05,15.97899]
[1778930163256,44.19,78073.0,15.9,-0.14792,8e-05,15.97448]
[1778930168842,44.19,78073.01,15.9,-0.14791,8e-05,15.9739]
[1778930170926,44.19,78072.92,15.9,-0.14791,8e-05,15.97414]
[1778930176347,44.19,78076.01,15.9,-0.14767,8e-05,15.9572]
[1778930177882,44.19,78076.01,15.9,-0.14767,8e-05,15.9572]
[1778930179072,44.19,78078.05,15.9,-0.14751,8e-05,15.94632]
[1778930180095,44.19,78078.36,15.9,-0.14749,8e-05,15.94462]
[1778930182135,44.19,78079.2,15.9,-0.14742,8e-05,15.94009]
[1778930187424,44.19,78086.95,15.9,-0.14684,8e-05,15.89925]
[1778930192112,44.19,78092.21,15.9,-0.14642,8e-05,15.86788]
[1778930192240,44.19,78092.21,15.9,-0.14642,8e-05,15.86788]
[1778930196688,44.19,78100.6,15.9,-0.1458,7e-05,15.82427]
[1778930196777,44.19,78100.6,15.9,-0.1458,7e-05,15.82427]
[1778930199954,44.19,78100.78,15.9,-0.14579,7e-05,15.82359]
[1778930199987,44.19,78102.1,15.9,-0.14569,7e-05,15.81671]
[1778930202914,44.19,78103.21,15.9,-0.14561,7e-05,15.81085]
[1778930208425,44.19,78109.38,15.9,-0.14514,7e-05,15.77823]
[1778930210115,44.19,78114.18,15.9,-0.14479,7e-05,15.75307]
[1778930210585,44.19,78114.35,15.9,-0.14477,7e-05,15.75221]
[1778930215620,44.19,78107.94,15.9,-0.14525,7e-05,15.78602]
[1778930220655,44.19,78108.64,15.9,-0.1452,7e-05,15.78233]
[1778930228711,44.19,78101.24,15.9,-0.14575,7e-05,15.821]
[1778930233320,44.19,78101.59,15.9,-0.14572,7e-05,15.8191]
[1778930235506,44.19,78101.51,15.9,-0.14573,7e-05,15.81919]
[1778930236948,44.19,78099.99,15.9,-0.14584,7e-05,15.82704]
[1778930237002,44.19,78099.99,15.9,-0.14584,7e-05,15.82704]
[1778930245830,44.19,78101.51,15.9,-0.14572,7e-05,15.81858]
[1778930250865,44.19,78101.66,15.9,-0.1457,7e-05,15.81762]
[1778930255900,44.19,78101.56,15.9,-0.14568,7e-05,15.81403]
[1778930261125,44.19,78100.18,15.9,-0.14578,7e-05,15.82117]
[1778930266977,44.18,78100.48,15.9,-0.14576,7e-05,15.81938]
[1778930271773,44.18,78101.92,15.9,-0.14565,7e-05,15.81172]
[1778930271826,44.18,78101.92,15.9,-0.14565,7e-05,15.81172]
[1778930271873,44.18,78101.92,15.9,-0.14565,7e-05,15.81172]
[1778930275233,44.18,78086.08,15.9,-0.14683,8e-05,15.89477]
[1778930277288,44.18,78086.35,15.9,-0.14681,8e-05,15.89326]
[1778930277343,44.18,78086.35,15.9,-0.14681,8e-05,15.89326]
[1778930277396,44.18,78086.35,15.9,-0.14681,8e-05,15.89326]
[1778930277747,44.18,78086.35,15.9,-0.14681,8e-05,15.89326]
[1778930283096,44.18,78094.23,15.9,-0.14621,8e-05,15.8514]
[1778930283952,44.18,78094.23,15.9,-0.14621,8e-05,15.8514]
[1778930284300,44.18,78095.99,15.9,-0.14608,7e-05,15.8421]
[1778930284651,44.18,78095.99,15.9,-0.14608,7e-05,15.8421]
[1778930288948,44.18,78101.61,15.9,-0.14566,7e-05,15.81249]
[1778930294860,44.18,78100.51,15.9,-0.14574,7e-05,15.81826]
[1778930296620,44.18,78100.71,15.9,-0.14573,7e-05,15.81717]
[1778930296639,44.18,78100.71,15.9,-0.14573,7e-05,15.81717]
[1778930303051,44.18,78104.86,15.9,-0.14541,7e-05,15.79461]
[1778930309186,44.18,78109.78,15.9,-0.14503,7e-05,15.76803]
[1778930310510,44.18,78110.33,15.9,-0.14499,7e-05,15.76504]
[1778930316906,44.18,78112.09,15.9,-0.14482,7e-05,15.75126]
[1778930322215,44.18,78113.88,15.9,-0.14468,7e-05,15.74145]
[1778930322363,44.18,78113.88,15.9,-0.14468,7e-05,15.74145]
[1778930322368,44.18,78113.88,15.9,-0.14468,7e-05,15.74145]
[1778930322418,44.18,78113.88,15.9,-0.14468,7e-05,15.74145]
[1778930322727,44.18,78113.88,15.9,-0.14468,7e-05,15.74145]
[1778930324926,44.18,78117.58,15.9,-0.1444,7e-05,15.72191]
[1778930327144,44.18,78114.82,15.9,-0.14461,7e-05,15.73634]
[1778930332311,44.18,78118.2,15.9,-0.14436,7e-05,15.71848]
[1778930333926,44.18,78118.2,15.9,-0.14436,7e-05,15.71847]
[1778930333956,44.18,78118.2,15.9,-0.14436,7e-05,15.71847]
[1778930334134,44.18,78118.2,15.9,-0.14436,7e-05,15.71845]
[1778930335773,44.17,78125.88,15.9,-0.14378,7e-05,15.67787]
[1778930335785,44.17,78125.88,15.9,-0.14378,7e-05,15.67787]
[1778930341503,44.17,78122.71,15.9,-0.144,7e-05,15.69318]
[1778930346538,44.17,78122.18,15.9,-0.14402,7e-05,15.69475]
[1778930351573,44.16,78122.13,15.9,-0.14401,7e-05,15.6938]
[1778930356127,44.16,78122.01,15.9,-0.14401,7e-05,15.69371]
[1778930356189,44.16,78121.95,15.9,-0.14401,7e-05,15.69355]
[1778930362181,44.16,78117.55,15.9,-0.14432,7e-05,15.7159]
[1778930370924,44.16,78117.31,15.9,-0.14432,7e-05,15.71568]
[1778930371052,44.16,78117.31,15.9,-0.14432,7e-05,15.71568]
[1778930373320,44.15,78105.21,15.9,-0.14519,7e-05,15.77477]
[1778930374695,44.15,78104.72,15.9,-0.14522,7e-05,15.77734]
[1778930375171,44.15,78104.72,15.9,-0.14522,7e-05,15.77734]
[1778930378265,44.15,78098.12,15.9,-0.1457,7e-05,15.8112]
[1778930384804,44.15,78097.74,15.9,-0.14572,7e-05,15.81224]
[1778930389839,44.15,78099.04,15.9,-0.14561,7e-05,15.80475]
[1778930392878,44.15,78105.04,15.9,-0.14516,7e-05,15.77294]
[1778930398902,44.15,78113.72,15.9,-0.14451,7e-05,15.72707]
[1778930404282,44.15,78113.5,15.9,-0.14453,7e-05,15.72822]
[1778930414007,44.15,78114.77,15.9,-0.14443,7e-05,15.72154]
[1778930417100,44.15,78114.6,15.9,-0.14445,7e-05,15.72245]
[1778930417951,44.15,78114.59,15.9,-0.14445,7e-05,15.72252]
[1778930419305,44.15,78114.01,15.9,-0.14449,7e-05,15.72559]
[1778930425085,44.15,78104.79,15.9,-0.14517,7e-05,15.77385]
[1778930432135,44.15,78105.58,15.9,-0.14508,7e-05,15.76541]
[1778930435765,44.15,78105.57,15.9,-0.14508,7e-05,15.76533]
[1778930438957,44.14,78105.08,15.9,-0.14512,7e-05,15.76776]
[1778930446478,44.14,78105.09,15.9,-0.14511,7e-05,15.76747]
[1778930452276,44.14,78105.16,15.9,-0.1451,7e-05,15.76648]
[1778930457310,44.14,78105.76,15.9,-0.14505,7e-05,15.76296]
[1778930457624,44.14,78105.76,15.9,-0.14505,7e-05,15.76296]
[1778930461379,44.14,78106.54,15.9,-0.14499,7e-05,15.75871]
[1778930463085,44.14,78106.54,15.9,-0.14499,7e-05,15.75858]
[1778930463131,44.14,78106.54,15.9,-0.14499,7e-05,15.75858]
[1778930463463,44.14,78108.77,15.9,-0.14481,7e-05,15.74641]
[1778930463504,44.14,78108.77,15.9,-0.14481,7e-05,15.74641]
[1778930463820,44.14,78108.77,15.9,-0.14481,7e-05,15.74641]
[1778930464456,44.14,78087.65,15.9,-0.1464,8e-05,15.85762]
[1778930469183,44.14,78083.8,15.9,-0.14668,8e-05,15.87752]
[1778930470581,44.14,78083.76,15.9,-0.14668,8e-05,15.87762]
[1778930478469,44.13,78079.78,15.9,-0.14696,8e-05,15.89718]
[1778930481535,44.13,78079.02,15.9,-0.14701,8e-05,15.90064]
[1778930481561,44.13,78079.02,15.9,-0.14701,8e-05,15.90064]
[1778930481581,44.13,78079.02,15.9,-0.14701,8e-05,15.90064]
[1778930481592,44.13,78079.02,15.9,-0.14701,8e-05,15.90064]
[1778930481631,44.13,78079.02,15.9,-0.14701,8e-05,15.90064]
[1778930481726,44.13,78078.94,15.9,-0.14702,8e-05,15.90106]
[1778930483884,44.13,78069.18,15.9,-0.14776,8e-05,15.95231]
[1778930484040,44.13,78069.18,15.9,-0.14776,8e-05,15.95231]
[1778930484459,44.13,78066.63,15.9,-0.14794,8e-05,15.96528]
[1778930484895,44.13,78066.63,15.9,-0.14794,8e-05,15.96528]
[1778930485624,44.13,78062.11,15.9,-0.14828,8e-05,15.98882]
[1778930487676,44.13,78061.54,15.9,-0.14832,8e-05,15.99155]
[1778930489640,44.13,78061.54,15.9,-0.14831,8e-05,15.991]
[1778930491489,44.13,78061.52,15.9,-0.14831,8e-05,15.99055]
[1778930493740,44.13,78060.78,15.9,-0.14833,8e-05,15.9899]
[1778930494089,44.13,78060.78,15.9,-0.14833,8e-05,15.9899]
[1778930497716,44.12,78059.75,15.9,-0.14839,8e-05,15.99417]
[1778930501330,44.12,78059.8,15.9,-0.14837,8e-05,15.99302]
[1778930501841,44.12,78059.44,15.9,-0.1484,8e-05,15.99462]
[1778930501948,44.12,78059.44,15.9,-0.1484,8e-05,15.99462]
[1778930503306,44.12,78059.93,15.9,-0.14835,8e-05,15.99145]
[1778930504082,44.12,78059.93,15.9,-0.14835,8e-05,15.99145]
[1778930509686,44.11,78059.92,15.9,-0.14832,8e-05,15.98941]
[1778930514473,44.11,78060.06,15.9,-0.14829,8e-05,15.98747]
[1778930517728,44.11,78059.81,15.9,-0.1483,8e-05,15.98789]
[1778930524233,44.1,78059.35,15.9,-0.14832,8e-05,15.98881]
[1778930529826,44.1,78052.3,15.9,-0.14881,8e-05,16.02318]
[1778930534861,44.09,78052.64,15.9,-0.14876,8e-05,16.01968]
[1778930538452,44.09,78052.66,15.9,-0.14875,8e-05,16.01889]
[1778930538798,44.09,78052.66,15.9,-0.14875,8e-05,16.01889]
[1778930538815,44.09,78052.66,15.9,-0.14875,8e-05,16.01889]
[1778930538842,44.09,78052.66,15.9,-0.14875,8e-05,16.01889]
[1778930541839,44.09,78052.63,15.9,-0.14874,8e-05,16.01768]
[1778930545387,44.08,78052.31,15.9,-0.14875,8e-05,16.01834]
[1778930551900,44.08,78051.28,15.9,-0.14879,8e-05,16.02138]
[1778930560038,44.07,78048.72,15.9,-0.14891,8e-05,16.02786]
[1778930565073,44.06,78048.85,15.9,-0.14888,8e-05,16.0255]
[1778930570108,44.06,78049.33,15.9,-0.14882,8e-05,16.02134]
[1778930575143,44.06,78048.53,15.9,-0.14886,8e-05,16.02398]
[1778930579694,44.05,78046.41,15.9,-0.14901,8e-05,16.03391]
[1778930579696,44.05,78046.41,15.9,-0.14901,8e-05,16.03391]
[1778930580183,44.05,78041.8,15.9,-0.14935,8e-05,16.05798]
[1778930580827,44.05,78041.8,15.9,-0.14935,8e-05,16.05798]
[1778930581189,44.05,78049.93,15.9,-0.14873,8e-05,16.01477]
[1778930588237,44.05,78055.33,15.9,-0.14829,8e-05,15.98448]
[1778930593273,44.04,78056.01,15.9,-0.14822,8e-05,15.97964]
[1778930598308,44.04,78057.3,15.9,-0.14811,8e-05,15.9716]
[1778930601844,44.04,78057.81,15.9,-0.14806,8e-05,15.9682]
[1778930604829,44.04,78057.56,15.9,-0.14807,8e-05,15.96882]
[1778930605376,44.04,78057.56,15.9,-0.14807,8e-05,15.96882]
[1778930605571,44.04,78057.56,15.9,-0.14807,8e-05,15.96859]
[1778930609866,44.03,78070.1,15.9,-0.14711,8e-05,15.90184]
[1778930610141,44.03,78070.1,15.9,-0.14711,8e-05,15.90184]
[1778930615427,44.03,78069.41,15.9,-0.14712,8e-05,15.90058]
[1778930619569,44.03,78069.01,15.9,-0.14715,8e-05,15.90247]
[1778930619601,44.03,78069.01,15.9,-0.14715,8e-05,15.90247]
[1778930619792,44.03,78069.01,15.9,-0.14715,8e-05,15.90247]
[1778930621176,44.03,78062.2,15.9,-0.14766,8e-05,15.93809]
[1778930621330,44.03,78062.2,15.9,-0.14766,8e-05,15.93809]
[1778930624884,44.03,78062.03,15.9,-0.14766,8e-05,15.93833]
[1778930624938,44.03,78062.03,15.9,-0.14766,8e-05,15.93833]
[1778930630532,44.03,78057.69,15.9,-0.14798,8e-05,15.96019]
[1778930635568,44.01,78057.84,15.9,-0.14789,8e-05,15.95428]
[1778930636525,44.01,78057.84,15.9,-0.14789,8e-05,15.95428]
[1778930637534,44.01,78057.84,15.9,-0.14787,8e-05,15.95261]
[1778930638033,44.01,78057.84,15.9,-0.14787,8e-05,15.95261]
[1778930638128,44.0,78057.95,15.9,-0.14782,8e-05,15.94872]
[1778930639674,44.0,78056.69,15.9,-0.14791,8e-05,15.95537]
[1778930639677,44.0,78056.69,15.9,-0.14791,8e-05,15.95537]
[1778930639852,44.0,78056.69,15.9,-0.14791,8e-05,15.95537]
[1778930646534,43.99,78052.31,15.9,-0.14822,8e-05,15.97662]
[1778930652201,43.99,78054.63,15.9,-0.148,8e-05,15.96096]
[1778930654338,43.98,78054.53,15.9,-0.14798,8e-05,15.9594]
[1778930654458,43.98,78054.53,15.9,-0.14798,8e-05,15.9594]
[1778930659574,43.98,78051.19,15.9,-0.14822,8e-05,15.97671]
[1778930660822,43.98,78051.13,15.9,-0.14823,8e-05,15.97699]
[1778930666785,43.98,78050.49,15.9,-0.14827,8e-05,15.9801]
[1778930672827,43.98,78050.66,15.9,-0.14823,8e-05,15.97497]
[1778930677862,43.98,78050.14,15.9,-0.14827,8e-05,15.97751]
[1778930683904,43.98,78050.46,15.9,-0.14824,8e-05,15.97558]
[1778930688939,43.97,78051.57,15.9,-0.14814,8e-05,15.96884]
[1778930693974,43.97,78054.91,15.9,-0.14789,8e-05,15.95107]
[1778930694618,43.97,78054.91,15.9,-0.14789,8e-05,15.95107]
[1778930700022,43.97,78056.51,15.9,-0.14776,8e-05,15.94258]
[1778930704557,43.97,78057.94,15.9,-0.14765,8e-05,15.93503]
[1778930704607,43.97,78059.46,15.9,-0.14754,8e-05,15.927]
[1778930705762,43.97,78060.87,15.9,-0.14743,8e-05,15.91952]
[1778930709871,43.97,78065.78,15.9,-0.14706,8e-05,15.89322]
[1778930710091,43.97,78066.22,15.9,-0.14702,8e-05,15.89083]
[1778930712844,43.97,78063.99,15.9,-0.14719,8e-05,15.90259]
[1778930712866,43.97,78063.99,15.9,-0.14719,8e-05,15.90254]
[1778930718148,43.97,78064.57,15.9,-0.14714,8e-05,15.89901]
[1778930722225,43.97,78064.88,15.9,-0.14711,8e-05,15.8972]
[1778930727864,43.97,78063.97,15.9,-0.14718,8e-05,15.90159]
[1778930727911,43.97,78063.97,15.9,-0.14717,8e-05,15.90152]
[1778930739294,43.97,78066.15,15.9,-0.14697,8e-05,15.88554]
[1778930739851,43.97,78066.15,15.9,-0.14697,8e-05,15.88554]
[1778930741308,43.97,78066.11,15.9,-0.14698,8e-05,15.88563]
[1778930748357,43.97,78066.0,15.9,-0.14698,8e-05,15.88575]
[1778930753392,43.97,78065.9,15.9,-0.14698,8e-05,15.88593]
[1778930758427,43.96,78065.62,15.9,-0.147,8e-05,15.88702]
[1778930763462,43.96,78067.58,15.9,-0.14684,8e-05,15.87628]
[1778930767308,43.96,78069.97,15.9,-0.14666,8e-05,15.8635]
[1778930768447,43.96,78070.45,15.9,-0.14662,8e-05,15.86092]
[1778930768497,43.96,78070.23,15.9,-0.14664,8e-05,15.86201]
[1778930771876,43.96,78070.38,15.9,-0.14662,8e-05,15.8609]
[1778930777560,43.96,78071.8,15.9,-0.1465,8e-05,15.85233]
[1778930782595,43.96,78075.13,15.9,-0.14624,8e-05,15.83401]
[1778930782846,43.96,78075.13,15.9,-0.14624,8e-05,15.83401]
[1778930783778,43.96,78074.91,15.9,-0.14625,8e-05,15.83497]
[1778930783789,43.96,78074.91,15.9,-0.14625,8e-05,15.83497]
[1778930789124,43.96,78077.79,15.9,-0.14603,8e-05,15.81898]
[1778930794286,43.95,78078.12,15.9,-0.14596,8e-05,15.8124]
[1778930794351,43.95,78078.12,15.9,-0.14596,8e-05,15.8124]
[1778930799714,43.95,78076.91,15.9,-0.14604,8e-05,15.81764]
[1778930800436,43.95,78076.91,15.9,-0.14604,8e-05,15.81764]
[1778930804549,43.95,78077.76,15.9,-0.14597,8e-05,15.81298]
[1778930810791,43.94,78078.03,15.9,-0.14592,8e-05,15.80968]
[1778930811734,43.94,78078.03,15.9,-0.14592,8e-05,15.80968]
[1778930821037,43.94,78078.2,15.9,-0.14589,8e-05,15.80751]
[1778930824260,43.94,78078.53,15.9,-0.14585,8e-05,15.80453]
[1778930833952,43.93,78078.63,15.9,-0.14581,8e-05,15.80181]
[1778930838987,43.93,78078.72,15.9,-0.14579,8e-05,15.80037]
[1778930845029,43.93,78076.47,15.9,-0.14595,8e-05,15.81106]
[1778930848699,43.93,78076.77,15.9,-0.14592,8e-05,15.80906]
[1778930858121,43.92,78079.21,15.9,-0.14568,8e-05,15.79015]
[1778930863156,43.92,78079.1,15.9,-0.14567,8e-05,15.7897]
[1778930866613,43.92,78079.1,15.9,-0.14567,8e-05,15.7897]
[1778930868683,43.92,78079.62,15.9,-0.14562,8e-05,15.78626]
[1778930868698,43.92,78079.62,15.9,-0.14562,8e-05,15.78626]
[1778930868717,43.92,78079.62,15.9,-0.14562,8e-05,15.78626]
[1778930874233,43.91,78089.49,15.9,-0.14486,8e-05,15.73225]
[1778930877890,43.91,78092.53,15.9,-0.14462,8e-05,15.71573]
[1778930878262,43.91,78094.16,15.9,-0.14449,7e-05,15.70656]
[1778930883297,43.9,78095.51,15.9,-0.14437,7e-05,15.69784]
[1778930884014,43.9,78095.51,15.9,-0.14437,7e-05,15.69784]
[1778930889896,43.9,78100.5,15.9,-0.14397,7e-05,15.66954]
[1778930890416,43.9,78100.5,15.9,-0.14397,7e-05,15.66954]
[1778930890518,43.9,78100.54,15.9,-0.14396,7e-05,15.66904]
[1778930894626,43.9,78101.3,15.9,-0.14389,7e-05,15.66409]
[1778930899409,43.89,78113.68,15.9,-0.14295,7e-05,15.59685]
[1778930904444,43.89,78113.45,15.9,-0.14295,7e-05,15.59714]
[1778930909479,43.89,78107.26,15.9,-0.1434,7e-05,15.62881]
[1778930914530,43.88,78108.65,15.9,-0.14325,7e-05,15.61655]
[1778930914536,43.88,78108.65,15.9,-0.14325,7e-05,15.61655]
[1778930920557,43.88,78108.6,15.9,-0.14324,7e-05,15.61532]
[1778930923025,43.88,78108.58,15.9,-0.14324,7e-05,15.61522]
[1778930925915,43.88,78108.58,15.9,-0.14323,7e-05,15.61503]
[1778930931634,43.88,78109.91,15.9,-0.14311,7e-05,15.60646]
[1778930934326,43.88,78109.14,15.9,-0.14317,7e-05,15.61024]
[1778930940909,43.87,78108.32,15.9,-0.14323,7e-05,15.6144]
[1778930944356,43.87,78099.25,15.9,-0.1439,7e-05,15.66216]
[1778930949688,43.87,78104.39,15.9,-0.14351,7e-05,15.63471]
[1778930954809,43.87,78104.28,15.9,-0.14352,7e-05,15.635]
[1778930959844,43.87,78107.77,15.9,-0.14325,7e-05,15.61631]
[1778930964879,43.87,78107.7,15.9,-0.14326,7e-05,15.6166]
[1778930969914,43.87,78107.33,15.9,-0.14328,7e-05,15.61851]
[1778930974949,43.87,78113.13,15.9,-0.14282,7e-05,15.58389]
[1778930979984,43.87,78113.12,15.9,-0.14283,7e-05,15.58414]
[1778930987033,43.87,78112.69,15.9,-0.14286,7e-05,15.58667]
[1778930989818,43.87,78112.73,15.9,-0.14286,7e-05,15.58653]
[1778930995089,43.87,78114.1,15.9,-0.14276,7e-05,15.57953]
[1778931000124,43.87,78113.17,15.9,-0.14283,7e-05,15.58468]
[1778931005162,43.88,78113.18,15.9,-0.14284,7e-05,15.58481]
[1778931010197,43.88,78113.7,15.9,-0.1428,7e-05,15.58224]
[1778931015232,43.88,78114.11,15.9,-0.14277,7e-05,15.58026]
[1778931020267,43.88,78113.94,15.9,-0.14279,7e-05,15.58136]
[1778931025525,43.88,78114.26,15.9,-0.14277,7e-05,15.57979]
[1778931031344,43.88,78111.98,15.9,-0.14291,7e-05,15.58821]
[1778931036379,43.88,78101.63,15.9,-0.14369,7e-05,15.64304]
[1778931041041,43.88,78100.57,15.9,-0.14376,7e-05,15.64843]
[1778931041414,43.88,78099.93,15.9,-0.14381,7e-05,15.65178]
[1778931046835,43.88,78093.58,15.9,-0.14428,7e-05,15.68521]
[1778931052492,43.88,78093.27,15.9,-0.1443,7e-05,15.68626]
[1778931057526,43.87,78093.37,15.9,-0.14428,7e-05,15.68539]
[1778931062561,43.87,78093.6,15.9,-0.14426,7e-05,15.68385]
[1778931067598,43.87,78103.71,15.9,-0.1435,7e-05,15.63013]
[1778931072633,43.87,78093.68,15.9,-0.14425,7e-05,15.68316]
[1778931077668,43.87,78092.32,15.9,-0.14435,8e-05,15.69002]
[1778931083316,43.87,78092.1,15.9,-0.14436,8e-05,15.69093]
[1778931088355,43.87,78089.48,15.9,-0.14455,8e-05,15.70435]
[1778931093370,43.87,78091.25,15.9,-0.14439,8e-05,15.6906]
[1778931098815,43.87,78088.26,15.9,-0.1446,8e-05,15.70578]
[1778931103850,43.87,78086.69,15.9,-0.14471,8e-05,15.71344]
[1778931108885,43.86,78086.74,15.9,-0.1447,8e-05,15.71247]
[1778931113920,43.86,78081.08,15.9,-0.14511,8e-05,15.7416]
[1778931118955,43.86,78080.08,15.9,-0.14517,8e-05,15.74582]
[1778931123990,43.86,78084.0,15.9,-0.14486,8e-05,15.72397]
[1778931129030,43.85,78084.32,15.9,-0.14483,8e-05,15.72131]
[1778931134116,43.85,78086.79,15.9,-0.14463,8e-05,15.70732]
[1778931140107,43.85,78087.71,15.9,-0.14455,8e-05,15.70148]
[1778931145143,43.85,78090.35,15.9,-0.14434,8e-05,15.68677]
[1778931150178,43.85,78090.92,15.9,-0.14429,8e-05,15.6831]
[1778931156220,43.84,78091.18,15.9,-0.14423,8e-05,15.67703]
[1778931162262,43.84,78090.89,15.9,-0.14424,8e-05,15.67786]
[1778931167297,43.84,78092.65,15.9,-0.1441,7e-05,15.66799]
[1778931172332,43.84,78094.21,15.9,-0.14398,7e-05,15.65925]
[1778931177375,43.84,78094.22,15.9,-0.14397,7e-05,15.65876]
[1778931182410,43.84,78093.73,15.9,-0.144,7e-05,15.66091]
[1778931187445,43.84,78093.02,15.9,-0.14405,7e-05,15.6642]
[1778931193490,43.83,78094.42,15.9,-0.14393,7e-05,15.65611]
[1778931195567,43.83,78094.4,15.9,-0.14393,7e-05,15.65613]
[1778931195625,43.83,78094.58,15.9,-0.14392,7e-05,15.65509]
[1778931201546,43.83,78095.3,15.9,-0.14386,7e-05,15.65062]
[1778931206581,43.83,78097.79,15.9,-0.14366,7e-05,15.63694]
[1778931211616,43.83,78095.16,15.9,-0.14383,7e-05,15.64641]
[1778931217658,43.83,78094.67,15.9,-0.14385,7e-05,15.64832]
[1778931227728,43.82,78095.28,15.9,-0.14379,7e-05,15.64398]
[1778931232998,43.82,78099.05,15.9,-0.14351,7e-05,15.6236]
[1778931238520,43.82,78099.46,15.9,-0.14347,7e-05,15.62096]
[1778931244847,43.82,78101.99,15.9,-0.14327,7e-05,15.60706]
[1778931250284,43.82,78101.74,15.9,-0.14329,7e-05,15.60812]
[1778931255925,43.82,78105.49,15.9,-0.143,7e-05,15.58782]
[1778931260960,43.82,78107.28,15.9,-0.14287,7e-05,15.57814]
[1778931266101,43.82,78106.84,15.9,-0.1429,7e-05,15.58031]
[1778931271870,43.82,78106.14,15.9,-0.14292,7e-05,15.57972]
[1778931277788,43.82,78107.55,15.9,-0.14281,7e-05,15.57192]
[1778931290164,43.82,78109.14,15.9,-0.14268,7e-05,15.56315]
[1778931299227,43.82,78108.82,15.9,-0.14271,7e-05,15.56479]
[1778931304262,43.82,78108.51,15.9,-0.14273,7e-05,15.56644]
[1778931309297,43.82,78109.34,15.9,-0.14267,7e-05,15.56209]
[1778931313841,43.82,78109.93,15.9,-0.14262,7e-05,15.55902]
[1778931313999,43.82,78109.93,15.9,-0.14262,7e-05,15.55902]
[1778931314066,43.82,78109.93,15.9,-0.14262,7e-05,15.55902]
[1778931315339,43.82,78120.94,15.9,-0.14181,7e-05,15.50075]
[1778931317667,43.82,78120.94,15.9,-0.14181,7e-05,15.50078]
[1778931323395,43.82,78124.16,15.9,-0.14157,7e-05,15.48361]
[1778931327687,43.82,78124.1,15.9,-0.14157,7e-05,15.48386]
[1778931327716,43.82,78124.1,15.9,-0.14157,7e-05,15.48386]
[1778931329694,43.82,78123.64,15.9,-0.1416,7e-05,15.48625]
[1778931333654,43.82,78128.55,15.9,-0.14121,7e-05,15.45622]
[1778931339221,43.82,78130.34,15.9,-0.14108,7e-05,15.44686]
[1778931342271,43.82,78130.71,15.9,-0.14105,7e-05,15.44499]
[1778931342303,43.82,78130.71,15.9,-0.14105,7e-05,15.44499]
[1778931342501,43.82,78130.71,15.9,-0.14105,7e-05,15.44499]
[1778931344311,43.82,78138.07,15.9,-0.14051,7e-05,15.40599]
[1778931348686,43.82,78142.69,15.9,-0.14017,7e-05,15.38155]
[1778931354655,43.82,78145.03,15.9,-0.14,7e-05,15.36929]
[1778931354661,43.82,78145.03,15.9,-0.14,7e-05,15.36929]
[1778931355162,43.82,78145.03,15.9,-0.14,7e-05,15.36933]
[1778931356090,43.82,78162.73,15.9,-0.1387,7e-05,15.2757]
[1778931357294,43.82,78164.73,15.9,-0.13855,7e-05,15.26513]
[1778931357900,43.82,78164.73,15.9,-0.13855,7e-05,15.26513]
[1778931364010,43.82,78156.76,15.9,-0.13914,7e-05,15.30752]
[1778931364644,43.82,78159.8,15.9,-0.13892,7e-05,15.29147]
[1778931364683,43.82,78160.62,15.9,-0.13886,7e-05,15.28716]
[1778931365827,43.82,78160.62,15.9,-0.13886,7e-05,15.28716]
[1778931366835,43.82,78161.36,15.9,-0.13881,7e-05,15.28334]
[1778931366910,43.82,78160.82,15.9,-0.13885,7e-05,15.28629]
[1778931372741,43.82,78162.41,15.9,-0.13874,7e-05,15.27823]
[1778931377774,43.82,78165.47,15.9,-0.13852,7e-05,15.26245]
[1778931382809,43.82,78160.71,15.9,-0.13887,7e-05,15.28805]
[1778931387845,43.82,78161.39,15.9,-0.13883,7e-05,15.28477]
[1778931393886,43.82,78159.17,15.9,-0.13897,7e-05,15.29296]
[1778931398921,43.82,78155.13,15.9,-0.13927,7e-05,15.31462]
[1778931401830,43.82,78155.34,15.9,-0.13925,7e-05,15.31355]
[1778931404804,43.82,78155.41,15.9,-0.13925,7e-05,15.31323]
[1778931409966,43.82,78148.05,15.9,-0.13979,7e-05,15.35214]
[1778931415033,43.82,78150.02,15.9,-0.13964,7e-05,15.34158]
[1778931420068,43.82,78149.89,15.9,-0.13965,7e-05,15.34221]
[1778931425103,43.82,78150.13,15.9,-0.13963,7e-05,15.3409]
[1778931430138,43.82,78151.01,15.9,-0.13957,7e-05,15.33625]
[1778931435173,43.82,78150.21,15.9,-0.13962,7e-05,15.3405]
[1778931440208,43.82,78150.86,15.9,-0.13958,7e-05,15.33709]
[1778931445243,43.82,78150.67,15.9,-0.13959,7e-05,15.33815]
[1778931450278,43.82,78150.44,15.9,-0.13961,7e-05,15.33939]
[1778931453858,43.82,78155.1,15.9,-0.13924,7e-05,15.31085]
[1778931454306,43.82,78152.87,15.9,-0.1394,7e-05,15.32267]
[1778931455741,43.82,78153.15,15.9,-0.13938,7e-05,15.32124]
[1778931456320,43.82,78153.31,15.9,-0.13937,7e-05,15.32044]
[1778931459903,43.82,78154.89,15.9,-0.13926,7e-05,15.31211]
[1778931460348,43.82,78154.72,15.9,-0.13927,7e-05,15.31308]
[1778931465850,43.82,78155.54,15.9,-0.13921,7e-05,15.30877]
[1778931465951,43.82,78155.51,15.9,-0.13921,7e-05,15.30898]
[1778931471425,43.82,78155.54,15.9,-0.13922,7e-05,15.30918]
[1778931472809,43.82,78155.54,15.9,-0.13922,7e-05,15.30918]
[1778931472906,43.83,78155.54,15.9,-0.13922,7e-05,15.30934]
[1778931476853,43.83,78155.59,15.9,-0.13922,7e-05,15.30912]
[1778931479431,43.83,78156.41,15.9,-0.13916,7e-05,15.3048]
[1778931484516,43.83,78148.99,15.9,-0.1397,7e-05,15.34393]
[1778931487550,43.82,78145.13,15.9,-0.13998,7e-05,15.36425]
[1778931487552,43.82,78145.13,15.9,-0.13998,7e-05,15.36425]
[1778931489912,43.82,78139.47,15.9,-0.1404,7e-05,15.39412]
[1778931495593,43.82,78140.24,15.9,-0.14033,7e-05,15.38922]
[1778931499653,43.82,78140.67,15.9,-0.14029,7e-05,15.38655]
[1778931505664,43.82,78142.77,15.9,-0.14012,7e-05,15.3739]
[1778931507878,43.82,78142.89,15.9,-0.1401,7e-05,15.37303]
[1778931509879,43.82,78143.76,15.9,-0.14003,7e-05,15.36796]
[1778931517748,43.81,78144.39,15.9,-0.13995,7e-05,15.36001]
[1778931522783,43.81,78142.76,15.9,-0.14007,7e-05,15.36827]
[1778931527818,43.81,78142.86,15.9,-0.14005,7e-05,15.36731]
[1778931532854,43.81,78139.51,15.9,-0.14029,7e-05,15.3846]
[1778931534864,43.81,78138.82,15.9,-0.14034,7e-05,15.38815]
[1778931534868,43.81,78138.76,15.9,-0.14034,7e-05,15.38823]
[1778931537826,43.81,78138.91,15.9,-0.14033,7e-05,15.38728]
[1778931538010,43.81,78138.91,15.9,-0.14033,7e-05,15.38728]
[1778931538034,43.81,78138.91,15.9,-0.14033,7e-05,15.38728]
[1778931541669,43.81,78135.6,15.9,-0.14057,7e-05,15.40442]
[1778931547959,43.81,78137.73,15.9,-0.14041,7e-05,15.39255]
[1778931551652,43.81,78142.77,15.9,-0.14003,7e-05,15.36566]
[1778931551763,43.81,78142.77,15.9,-0.14003,7e-05,15.36566]
[1778931552410,43.81,78145.32,15.9,-0.13984,7e-05,15.35209]
[1778931558030,43.81,78150.09,15.9,-0.13949,7e-05,15.32634]
[1778931560491,43.81,78150.22,15.9,-0.13947,7e-05,15.32552]
[1778931566088,43.81,78148.66,15.9,-0.13959,7e-05,15.33379]
[1778931573942,43.81,78149.42,15.9,-0.13953,7e-05,15.32975]
[1778931580186,43.8,78149.73,15.9,-0.13947,7e-05,15.32315]
[1778931585221,43.8,78149.65,15.9,-0.13946,7e-05,15.32279]
[1778931590256,43.8,78151.04,15.9,-0.13935,7e-05,15.31466]
[1778931595515,43.8,78151.13,15.9,-0.13933,7e-05,15.31343]
[1778931601333,43.8,78150.18,15.9,-0.13941,7e-05,15.31854]
[1778931606368,43.8,78149.16,15.9,-0.13948,7e-05,15.32387]
[1778931612410,43.8,78150.84,15.9,-0.13936,7e-05,15.31499]
[1778931617445,43.8,78150.71,15.9,-0.13937,7e-05,15.31567]
[1778931619952,43.8,78150.89,15.9,-0.13935,7e-05,15.3147]
[1778931624826,43.8,78147.45,15.9,-0.1396,7e-05,15.33269]
[1778931626508,43.8,78147.11,15.9,-0.13963,7e-05,15.33441]
[1778931631544,43.8,78144.16,15.9,-0.13981,7e-05,15.34585]
[1778931633209,43.8,78144.16,15.9,-0.13981,7e-05,15.34585]
[1778931633929,43.8,78142.28,15.9,-0.13995,7e-05,15.35568]
[1778931634020,43.8,78139.99,15.9,-0.14012,7e-05,15.36771]
[1778931640607,43.79,78138.32,15.9,-0.14023,7e-05,15.3757]
[1778931645642,43.79,78138.94,15.9,-0.14017,7e-05,15.37163]
[1778931650678,43.79,78140.15,15.9,-0.14007,7e-05,15.36443]
[1778931657735,43.79,78140.07,15.9,-0.14007,7e-05,15.36444]
[1778931662830,43.79,78135.39,15.9,-0.1404,7e-05,15.38811]
[1778931666832,43.78,78138.93,15.9,-0.14013,7e-05,15.36878]
[1778931667192,43.78,78138.93,15.9,-0.14013,7e-05,15.36878]
[1778931669897,43.78,78145.94,15.9,-0.13961,7e-05,15.33143]
[1778931675852,43.78,78146.32,15.9,-0.13958,7e-05,15.32868]
[1778931678785,43.78,78148.07,15.9,-0.13945,7e-05,15.3193]
[1778931678799,43.78,78148.07,15.9,-0.13945,7e-05,15.3193]
[1778931678805,43.78,78148.07,15.9,-0.13945,7e-05,15.3193]
[1778931683935,43.78,78148.49,15.9,-0.1394,7e-05,15.31586]
[1778931688971,43.78,78146.38,15.9,-0.13954,7e-05,15.326]
[1778931694006,43.77,78146.78,15.9,-0.13947,7e-05,15.31879]
[1778931699804,43.77,78146.78,15.9,-0.13947,7e-05,15.31879]
[1778931707097,43.76,78147.26,15.9,-0.13939,7e-05,15.31314]
[1778931714146,43.76,78146.65,15.9,-0.13942,7e-05,15.31489]
[1778931720188,43.76,78146.37,15.9,-0.13942,7e-05,15.31516]
[1778931724464,43.76,78139.49,15.9,-0.13992,7e-05,15.35097]
[1778931730258,43.75,78139.84,15.9,-0.13987,7e-05,15.34745]
[1778931731610,43.75,78139.84,15.9,-0.13987,7e-05,15.34745]
[1778931733665,43.75,78136.71,15.9,-0.14009,7e-05,15.36353]
[1778931737971,43.75,78136.83,15.9,-0.14008,7e-05,15.3626]
[1778931738909,43.75,78136.83,15.9,-0.14007,7e-05,15.36214]
[1778931741869,43.75,78136.8,15.9,-0.14007,7e-05,15.36199]
[1778931747377,43.75,78138.95,15.9,-0.1399,7e-05,15.3497]
[1778931753569,43.74,78136.21,15.9,-0.14007,7e-05,15.35975]
[1778931759461,43.74,78136.09,15.9,-0.14007,7e-05,15.35953]
[1778931762865,43.74,78135.96,15.9,-0.14007,7e-05,15.36003]
[1778931768525,43.74,78135.77,15.9,-0.14008,7e-05,15.36022]
[1778931768701,43.74,78135.77,15.9,-0.14008,7e-05,15.36022]
[1778931774567,43.74,78135.51,15.9,-0.14009,7e-05,15.36093]
[1778931776934,43.74,78135.7,15.9,-0.14007,7e-05,15.35972]
[1778931782623,43.74,78135.52,15.9,-0.14008,7e-05,15.36009]
[1778931784445,43.74,78135.56,15.9,-0.14007,7e-05,15.35978]
[1778931789672,43.73,78142.99,15.9,-0.13952,7e-05,15.32004]
[1778931791051,43.73,78142.9,15.9,-0.13953,7e-05,15.32048]
[1778931791054,43.73,78142.9,15.9,-0.13953,7e-05,15.32048]
[1778931796722,43.73,78145.1,15.9,-0.13936,7e-05,15.30819]
[1778931801757,43.73,78143.71,15.9,-0.13945,7e-05,15.31491]
[1778931808806,43.73,78143.32,15.9,-0.13946,7e-05,15.316]
[1778931814849,43.73,78143.13,15.9,-0.13944,7e-05,15.31218]
[1778931820801,43.73,78143.72,15.9,-0.13939,7e-05,15.30852]
[1778931826933,43.72,78143.51,15.9,-0.13939,7e-05,15.30858]
[1778931833982,43.72,78143.53,15.9,-0.13938,7e-05,15.30755]
[1778931839017,43.72,78143.53,15.9,-0.13937,7e-05,15.3069]
[1778931844052,43.72,78142.86,15.9,-0.13941,7e-05,15.30979]
[1778931850094,43.72,78140.27,15.9,-0.13959,7e-05,15.3227]
[1778931855129,43.71,78140.42,15.9,-0.13957,7e-05,15.32117]
[1778931860164,43.71,78140.41,15.9,-0.13956,7e-05,15.32051]
[1778931865207,43.71,78140.64,15.9,-0.13953,7e-05,15.3186]
[1778931870242,43.71,78143.51,15.9,-0.13931,7e-05,15.3026]
[1778931877292,43.71,78144.42,15.9,-0.13921,7e-05,15.2931]
[1778931882327,43.7,78146.75,15.9,-0.13903,7e-05,15.28027]
[1778931887362,43.7,78146.64,15.9,-0.13903,7e-05,15.28046]
[1778931894412,43.7,78146.46,15.9,-0.13904,7e-05,15.28084]
[1778931899446,43.7,78140.07,15.9,-0.1395,7e-05,15.31415]
[1778931904747,43.7,78134.05,15.9,-0.13993,7e-05,15.34551]
[1778931905509,43.7,78134.74,15.9,-0.13988,7e-05,15.34168]
[1778931907901,43.7,78145.49,15.9,-0.13908,7e-05,15.28423]
[1778931913182,43.7,78141.77,15.9,-0.13935,7e-05,15.30353]
[1778931921601,43.69,78141.03,15.9,-0.13939,7e-05,15.30645]
[1778931926636,43.69,78141.1,15.9,-0.13938,7e-05,15.30549]
[1778931931671,43.69,78140.71,15.9,-0.13937,7e-05,15.30299]
[1778931937713,43.69,78138.25,15.9,-0.13954,7e-05,15.31534]
[1778931942748,43.69,78136.68,15.9,-0.13965,7e-05,15.32304]
[1778931947783,43.69,78136.34,15.9,-0.13967,7e-05,15.3242]
[1778931951444,43.69,78125.92,15.9,-0.14043,7e-05,15.37908]
[1778931953625,43.68,78126.04,15.9,-0.14042,7e-05,15.37804]
[1778931953626,43.68,78126.04,15.9,-0.14042,7e-05,15.37804]
[1778931955132,43.68,78126.04,15.9,-0.14041,7e-05,15.37776]
[1778931955839,43.68,78123.34,15.9,-0.14061,7e-05,15.39203]
[1778931958619,43.68,78118.68,15.9,-0.14096,7e-05,15.41659]
[1778931959109,43.68,78118.25,15.9,-0.14099,7e-05,15.41875]
[1778931959374,43.68,78118.25,15.9,-0.14099,7e-05,15.41875]
[1778931959867,43.68,78117.8,15.9,-0.14102,7e-05,15.4211]
[1778931960819,43.68,78117.8,15.9,-0.14102,7e-05,15.4211]
[1778931960874,43.68,78115.99,15.9,-0.14115,7e-05,15.43066]
[1778931966609,43.68,78114.44,15.9,-0.14126,7e-05,15.43844]
[1778931972958,43.68,78114.97,15.9,-0.14121,7e-05,15.43461]
[1778931977993,43.68,78114.53,15.9,-0.14123,7e-05,15.43637]
[1778931983029,43.68,78114.25,15.9,-0.14125,7e-05,15.43726]
[1778931988064,43.67,78114.08,15.9,-0.14125,7e-05,15.43758]
[1778931990900,43.67,78113.7,15.9,-0.14128,7e-05,15.43949]
[1778931991085,43.67,78113.99,15.9,-0.14123,7e-05,15.43373]
[1778931996859,43.67,78108.83,15.9,-0.1416,7e-05,15.46078]
[1778931997129,43.67,78109.23,15.9,-0.14157,7e-05,15.45842]
[1778932004178,43.67,78107.95,15.9,-0.14165,7e-05,15.46416]
[1778932009213,43.67,78112.88,15.9,-0.14128,7e-05,15.43734]
[1778932014248,43.67,78113.98,15.9,-0.14119,7e-05,15.43099]
[1778932020290,43.66,78114.58,15.9,-0.14114,7e-05,15.42724]
[1778932030361,43.66,78114.37,15.9,-0.14114,7e-05,15.42749]
[1778932035397,43.66,78112.83,15.9,-0.14125,7e-05,15.43509]
[1778932040432,43.66,78113.08,15.9,-0.14122,7e-05,15.43326]
[1778932048861,43.66,78112.77,15.9,-0.14124,7e-05,15.43453]
[1778932048864,43.66,78112.77,15.9,-0.14124,7e-05,15.43453]
[1778932056546,43.65,78114.39,15.9,-0.14106,7e-05,15.4197]
[1778932066853,43.65,78114.95,15.9,-0.14101,7e-05,15.41583]
[1778932073665,43.64,78114.34,15.9,-0.14101,7e-05,15.41631]
[1778932078700,43.64,78114.11,15.9,-0.14102,7e-05,15.41647]
[1778932083735,43.64,78114.75,15.9,-0.14096,7e-05,15.41204]
[1778932089777,43.64,78117.06,15.9,-0.14077,7e-05,15.39854]
[1778932094813,43.63,78114.8,15.9,-0.14092,7e-05,15.40959]
[1778932100854,43.63,78116.73,15.9,-0.14076,7e-05,15.39817]
[1778932112938,43.62,78117.17,15.9,-0.14067,7e-05,15.38967]
[1778932117973,43.62,78115.79,15.9,-0.14076,7e-05,15.39613]
[1778932126029,43.62,78117.13,15.9,-0.14065,7e-05,15.3876]
[1778932131064,43.62,78116.15,15.9,-0.14071,7e-05,15.39194]
[1778932136099,43.61,78115.72,15.9,-0.14073,7e-05,15.39331]
[1778932141134,43.61,78115.78,15.9,-0.14071,7e-05,15.39208]
[1778932147176,43.61,78118.09,15.9,-0.14052,7e-05,15.3787]
[1778932152211,43.61,78117.51,15.9,-0.14056,7e-05,15.38095]
[1778932159088,43.61,78117.51,15.9,-0.14056,7e-05,15.38095]
[1778932161323,43.6,78117.51,15.9,-0.14054,7e-05,15.37976]
[1778932167316,43.6,78113.38,15.9,-0.14084,7e-05,15.40117]
[1778932172351,43.6,78109.33,15.9,-0.14111,7e-05,15.41845]
[1778932177386,43.6,78110.34,15.9,-0.14103,7e-05,15.41274]
[1778932181414,43.6,78099.67,15.9,-0.14182,7e-05,15.46929]
[1778932186449,43.6,78093.74,15.9,-0.14226,7e-05,15.50018]
[1778932191484,43.6,78094.88,15.9,-0.14216,7e-05,15.49313]
[1778932196519,43.59,78095.09,15.9,-0.14213,7e-05,15.49098]
[1778932201554,43.59,78097.5,15.9,-0.14193,7e-05,15.47706]
[1778932206589,43.59,78097.45,15.9,-0.14192,7e-05,15.47605]
[1778932211627,43.58,78094.82,15.9,-0.1421,7e-05,15.48891]
[1778932216662,43.58,78094.92,15.9,-0.14208,7e-05,15.48713]
[1778932225725,43.58,78095.07,15.9,-0.14203,7e-05,15.48408]
[1778932230760,43.57,78093.86,15.9,-0.14211,7e-05,15.48926]
[1778932236806,43.57,78092.79,15.9,-0.14214,7e-05,15.48937]
[1778932241842,43.57,78092.98,15.9,-0.1421,7e-05,15.48702]
[1778932246877,43.56,78092.9,15.9,-0.14209,7e-05,15.48613]
[1778932253926,43.56,78092.83,15.9,-0.14207,7e-05,15.48467]
[1778932258961,43.55,78092.88,15.9,-0.14205,7e-05,15.4831]
[1778932263996,43.55,78086.85,15.9,-0.14248,8e-05,15.51379]
[1778932269031,43.55,78086.53,15.9,-0.14249,8e-05,15.51398]
[1778932274066,43.54,78088.22,15.9,-0.14234,8e-05,15.5035]
[1778932275436,43.54,78087.91,15.9,-0.14236,8e-05,15.50486]
[1778932276816,43.54,78085.27,15.9,-0.14256,8e-05,15.51881]
[1778932282122,43.54,78076.63,15.9,-0.14319,8e-05,15.56382]
[1778932287157,43.54,78076.57,15.9,-0.14318,8e-05,15.56317]
[1778932288416,43.54,78074.04,15.9,-0.14337,8e-05,15.57647]
[1778932293659,43.53,78069.52,15.9,-0.14367,8e-05,15.59555]
[1778932301103,43.53,78064.66,15.9,-0.14402,8e-05,15.62024]
[1778932302176,43.53,78064.66,15.9,-0.14401,8e-05,15.6195]
[1778932311325,43.52,78063.34,15.9,-0.14408,8e-05,15.62425]
[1778932316361,43.52,78063.45,15.9,-0.14406,8e-05,15.62258]
[1778932318498,43.52,78063.57,15.9,-0.14404,8e-05,15.62173]
[1778932323836,43.52,78063.56,15.9,-0.14403,8e-05,15.62076]
[1778932324812,43.52,78063.81,15.9,-0.14401,8e-05,15.61903]
[1778932327420,43.51,78070.72,15.9,-0.14348,8e-05,15.58166]
[1778932328171,43.51,78070.72,15.9,-0.14348,8e-05,15.58166]
[1778932328296,43.51,78071.89,15.9,-0.14338,8e-05,15.57498]
[1778932328447,43.51,78080.4,15.9,-0.14274,8e-05,15.52956]
[1778932333479,43.51,78078.56,15.9,-0.14286,8e-05,15.53773]
[1778932339523,43.5,78079.5,15.9,-0.14275,8e-05,15.52978]
[1778932341847,43.5,78079.58,15.9,-0.14274,8e-05,15.52894]
[1778932341948,43.5,78079.15,15.9,-0.14276,8e-05,15.53042]
[1778932348586,43.49,78078.99,15.9,-0.14274,8e-05,15.52905]
[1778932353621,43.49,78080.48,15.9,-0.14257,8e-05,15.5153]
[1778932359901,43.48,78082.5,15.9,-0.1424,8e-05,15.50316]
[1778932364623,43.48,78082.36,15.9,-0.14239,8e-05,15.50225]
[1778932365958,43.48,78078.53,15.9,-0.14267,8e-05,15.5217]
[1778932367683,43.48,78065.46,15.9,-0.14365,8e-05,15.59131]
[1778932373762,43.47,78065.06,15.9,-0.14367,8e-05,15.59241]
[1778932375673,43.47,78064.96,15.9,-0.14367,8e-05,15.59281]
[1778932376091,43.47,78064.96,15.9,-0.14367,8e-05,15.59281]
[1778932378065,43.47,78066.71,15.9,-0.14354,8e-05,15.5832]
[1778932378754,43.47,78066.71,15.9,-0.14353,8e-05,15.58308]
[1778932379242,43.47,78066.71,15.9,-0.14353,8e-05,15.58308]
[1778932393902,43.47,78069.52,15.9,-0.1433,8e-05,15.56679]
[1778932398937,43.47,78068.84,15.9,-0.14335,8e-05,15.57004]
[1778932405986,43.47,78068.5,15.9,-0.14337,8e-05,15.57134]
[1778932411021,43.47,78070.77,15.9,-0.14316,8e-05,15.55491]
[1778932416056,43.47,78067.43,15.9,-0.14341,8e-05,15.57248]
[1778932417781,43.47,78067.46,15.9,-0.14341,8e-05,15.57225]
[1778932418130,43.47,78067.46,15.9,-0.14341,8e-05,15.57225]
[1778932427134,43.46,78068.62,15.9,-0.14331,8e-05,15.56539]
[1778932432168,43.46,78068.79,15.9,-0.1433,8e-05,15.56417]
[1778932438210,43.46,78070.98,15.9,-0.14313,8e-05,15.55217]
[1778932443438,43.46,78070.95,15.9,-0.14313,8e-05,15.55224]
[1778932443459,43.46,78070.95,15.9,-0.14313,8e-05,15.55224]
[1778932446622,43.46,78073.86,15.9,-0.1429,8e-05,15.53593]
[1778932452308,43.46,78073.74,15.9,-0.1429,8e-05,15.5364]
[1778932457343,43.46,78073.68,15.9,-0.14291,8e-05,15.53657]
[1778932462378,43.46,78073.54,15.9,-0.14292,8e-05,15.53713]
[1778932467413,43.46,78073.81,15.9,-0.14289,8e-05,15.5355]
[1778932473053,43.46,78073.98,15.9,-0.14285,8e-05,15.53044]
[1778932473935,43.46,78073.99,15.9,-0.14285,8e-05,15.53031]
[1778932476655,43.46,78074.03,15.9,-0.14284,8e-05,15.53006]
[1778932483525,43.46,78071.69,15.9,-0.14301,8e-05,15.54182]
[1778932488460,43.46,78071.73,15.9,-0.143,8e-05,15.5414]
[1778932488810,43.46,78071.73,15.9,-0.143,8e-05,15.5414]
[1778932492798,43.45,78067.47,15.9,-0.14332,8e-05,15.56371]
[1778932494741,43.45,78071.33,15.9,-0.14303,8e-05,15.54292]
[1778932495387,43.45,78071.33,15.9,-0.14303,8e-05,15.54292]
[1778932501804,43.45,78074.21,15.9,-0.14279,8e-05,15.52609]
[1778932511074,43.45,78073.61,15.9,-0.14282,8e-05,15.5279]
[1778932516538,43.44,78073.52,15.9,-0.14281,8e-05,15.52747]
[1778932523812,43.44,78073.48,15.9,-0.14279,8e-05,15.5262]
[1778932528847,43.44,78074.05,15.9,-0.14274,8e-05,15.52214]
[1778932533882,43.44,78074.04,15.9,-0.14269,8e-05,15.51722]
[1778932538917,43.43,78072.65,15.9,-0.14278,8e-05,15.52345]
[1778932543952,43.43,78072.62,15.9,-0.14277,8e-05,15.52261]
[1778932545883,43.43,78072.04,15.9,-0.14281,8e-05,15.52552]
[1778932551001,43.43,78071.93,15.9,-0.14281,8e-05,15.52531]
[1778932553557,43.43,78064.25,15.9,-0.14339,8e-05,15.56615]
[1778932560064,43.42,78059.36,15.9,-0.14375,8e-05,15.59156]
[1778932565303,43.42,78058.81,15.9,-0.14378,8e-05,15.59408]
[1778932565305,43.42,78058.81,15.9,-0.14378,8e-05,15.59408]
[1778932571141,43.42,78055.47,15.9,-0.14403,8e-05,15.61113]
[1778932572679,43.42,78055.34,15.9,-0.14403,8e-05,15.61169]
[1778932578190,43.42,78054.6,15.9,-0.14408,8e-05,15.61483]
[1778932584232,43.42,78052.21,15.9,-0.14425,8e-05,15.62686]
[1778932584515,43.42,78052.21,15.9,-0.14425,8e-05,15.62686]
[1778932584591,43.42,78052.21,15.9,-0.14425,8e-05,15.62686]
[1778932594302,43.41,78053.18,15.9,-0.14413,8e-05,15.61641]
[1778932600344,43.41,78052.19,15.9,-0.1442,8e-05,15.62098]
[1778932605379,43.41,78052.17,15.9,-0.14419,8e-05,15.62051]
[1778932610415,43.41,78050.34,15.9,-0.14432,8e-05,15.62968]
[1778932615451,43.41,78050.4,15.9,-0.14431,8e-05,15.62876]
[1778932620486,43.41,78054.6,15.9,-0.14398,8e-05,15.60573]
[1778932625521,43.41,78060.05,15.9,-0.14356,8e-05,15.57622]
[1778932631563,43.4,78060.91,15.9,-0.14349,8e-05,15.57141]
[1778932638612,43.4,78061.26,15.9,-0.14347,8e-05,15.56932]
[1778932643647,43.4,78060.17,15.9,-0.14355,8e-05,15.57498]
[1778932648683,43.4,78055.6,15.9,-0.14389,8e-05,15.5991]
[1778932653718,43.4,78055.07,15.9,-0.14389,8e-05,15.59759]
[1778932659760,43.4,78054.92,15.9,-0.1439,8e-05,15.59797]
[1778932664795,43.4,78054.91,15.9,-0.1439,8e-05,15.59769]
[1778932670837,43.4,78058.4,15.9,-0.14363,8e-05,15.57876]
[1778932676879,43.4,78058.93,15.9,-0.14359,8e-05,15.57574]
[1778932683928,43.4,78058.89,15.9,-0.14359,8e-05,15.57573]
[1778932689801,43.4,78058.98,15.9,-0.14358,8e-05,15.57515]
[1778932695025,43.4,78058.94,15.9,-0.14358,8e-05,15.57513]
[1778932702056,43.4,78059.48,15.9,-0.14353,8e-05,15.57198]
[1778932707091,43.4,78066.62,15.9,-0.14299,8e-05,15.53367]
[1778932712126,43.4,78067.3,15.9,-0.14291,8e-05,15.52616]
[1778932717170,43.4,78066.96,15.9,-0.14294,8e-05,15.52808]
[1778932717177,43.4,78066.96,15.9,-0.14294,8e-05,15.52808]
[1778932717191,43.4,78066.96,15.9,-0.14294,8e-05,15.52808]
[1778932728240,43.39,78066.54,15.9,-0.14296,8e-05,15.52938]
[1778932731915,43.39,78067.12,15.9,-0.14291,8e-05,15.526]
[1778932731926,43.39,78067.12,15.9,-0.14291,8e-05,15.526]
[1778932732433,43.39,78067.12,15.9,-0.14291,8e-05,15.526]
[1778932734735,43.39,78067.46,15.9,-0.14288,8e-05,15.52385]
[1778932742338,43.39,78067.96,15.9,-0.14282,8e-05,15.5193]
[1778932747373,43.39,78067.86,15.9,-0.14281,8e-05,15.51872]
[1778932751647,43.38,78061.12,15.9,-0.14331,8e-05,15.55405]
[1778932761471,43.38,78063.05,15.9,-0.14314,8e-05,15.54196]
[1778932766506,43.38,78060.66,15.9,-0.14331,8e-05,15.55399]
[1778932769879,43.38,78062.63,15.9,-0.14315,8e-05,15.543]
[1778932775569,43.38,78056.98,15.9,-0.14355,8e-05,15.56914]
[1778932780604,43.38,78056.7,15.9,-0.14357,8e-05,15.57049]
[1778932790674,43.37,78056.38,15.9,-0.14359,8e-05,15.57191]
[1778932797723,43.37,78056.27,15.9,-0.1436,8e-05,15.57231]
[1778932802758,43.37,78054.65,15.9,-0.14372,8e-05,15.58086]
[1778932803738,43.37,78054.65,15.9,-0.14372,8e-05,15.58086]
[1778932808911,43.37,78050.89,15.9,-0.144,8e-05,15.60075]
[1778932814842,43.37,78051.44,15.9,-0.14396,8e-05,15.59747]
[1778932819877,43.37,78050.84,15.9,-0.144,8e-05,15.60054]
[1778932824912,43.37,78049.69,15.9,-0.14408,8e-05,15.60655]
[1778932825755,43.37,78049.69,15.9,-0.14408,8e-05,15.60655]
[1778932830954,43.37,78049.13,15.9,-0.14412,8e-05,15.60932]
[1778932835989,43.37,78048.43,15.9,-0.14415,8e-05,15.60888]
[1778932842031,43.37,78047.52,15.9,-0.14421,8e-05,15.6135]
[1778932847066,43.37,78045.95,15.9,-0.14433,8e-05,15.62166]
[1778932851931,43.37,78045.47,15.9,-0.14436,8e-05,15.62401]
[1778932857313,43.37,78045.39,15.9,-0.14436,8e-05,15.62416]
[1778932866199,43.37,78044.6,15.9,-0.14442,8e-05,15.62789]
[1778932872243,43.37,78044.44,15.9,-0.14443,8e-05,15.62849]
[1778932878285,43.37,78045.0,15.9,-0.14438,8e-05,15.62527]
[1778932883320,43.37,78045.26,15.9,-0.14436,8e-05,15.62372]
[1778932888355,43.36,78043.7,15.9,-0.14447,8e-05,15.63195]
[1778932893391,43.36,78042.45,15.9,-0.14454,8e-05,15.63449]
[1778932897203,43.36,78037.5,15.9,-0.14492,8e-05,15.6609]
[1778932897254,43.36,78037.5,15.9,-0.14492,8e-05,15.6609]
[1778932897293,43.36,78037.5,15.9,-0.14492,8e-05,15.6609]
[1778932897706,43.36,78037.84,15.9,-0.14489,8e-05,15.659]
[1778932900551,43.36,78037.63,15.9,-0.1449,8e-05,15.65986]
[1778932900756,43.36,78032.17,15.9,-0.14531,8e-05,15.68859]
[1778932902828,43.36,78028.8,15.9,-0.14557,8e-05,15.70639]
[1778932903460,43.36,78028.35,15.9,-0.14559,8e-05,15.70815]
[1778932908495,43.35,78024.75,15.9,-0.14584,8e-05,15.72557]
[1778932913530,43.35,78022.13,15.9,-0.14601,8e-05,15.73752]
[1778932915044,43.35,78019.69,15.9,-0.1462,8e-05,15.75016]
[1778932920162,43.34,78019.38,15.9,-0.14619,8e-05,15.74939]
[1778932922128,43.34,78033.08,15.9,-0.14512,8e-05,15.67496]
[1778932927663,43.33,78036.14,15.9,-0.14486,8e-05,15.65673]
[1778932935020,43.33,78035.63,15.9,-0.14486,8e-05,15.65658]
[1778932941064,43.32,78035.78,15.9,-0.14482,8e-05,15.65359]
[1778932948806,43.32,78035.97,15.9,-0.14478,8e-05,15.6504]
[1778932956834,43.31,78036.08,15.9,-0.14469,8e-05,15.64225]
[1778932961656,43.3,78036.15,15.9,-0.14467,8e-05,15.64048]
[1778932966904,43.3,78037.98,15.9,-0.14449,8e-05,15.62831]
[1778932971940,43.29,78038.1,15.9,-0.14446,8e-05,15.62567]
[1778932978178,43.29,78037.9,15.9,-0.14446,8e-05,15.62557]
[1778932984024,43.28,78038.67,15.9,-0.14435,8e-05,15.61794]
[1778932989062,43.28,78038.87,15.9,-0.14431,8e-05,15.61497]
[1778932993650,43.27,78049.13,15.9,-0.14351,8e-05,15.55879]
[1778932996500,43.27,78052.31,15.9,-0.14325,8e-05,15.54036]
[1778932997742,43.27,78053.74,15.9,-0.14314,8e-05,15.53232]
[1778932997753,43.27,78053.74,15.9,-0.14314,8e-05,15.53232]
[1778932997793,43.27,78053.74,15.9,-0.14314,8e-05,15.53232]
[1778933003163,43.26,78059.48,15.9,-0.14267,8e-05,15.49953]
[1778933005915,43.26,78060.75,15.9,-0.14257,8e-05,15.4924]
[1778933015229,43.25,78072.01,15.9,-0.14165,8e-05,15.42443]
[1778933020510,43.25,78077.92,15.9,-0.14118,8e-05,15.39109]
[1778933020535,43.25,78077.92,15.9,-0.14118,8e-05,15.39109]
[1778933022907,43.25,78079.9,15.9,-0.14102,8e-05,15.37985]
[1778933023926,43.25,78080.3,15.9,-0.14098,8e-05,15.37662]
[1778933025894,43.24,78082.57,15.9,-0.1408,8e-05,15.36406]
[1778933025925,43.24,78089.87,15.9,-0.14025,7e-05,15.32452]
[1778933027535,43.24,78097.27,15.9,-0.13969,7e-05,15.28455]
[1778933027630,43.24,78098.83,15.9,-0.13957,7e-05,15.27597]
[1778933028874,43.24,78098.83,15.9,-0.13957,7e-05,15.27597]
[1778933030541,43.24,78101.88,15.9,-0.13933,7e-05,15.25882]
[1778933030614,43.24,78101.88,15.9,-0.13933,7e-05,15.25882]
[1778933030653,43.24,78101.88,15.9,-0.13933,7e-05,15.25882]
[1778933030786,43.24,78101.88,15.9,-0.13933,7e-05,15.25882]
[1778933030859,43.24,78099.35,15.9,-0.13952,7e-05,15.27202]
[1778933031187,43.24,78099.35,15.9,-0.13952,7e-05,15.27202]
[1778933031851,43.24,78099.35,15.9,-0.13952,7e-05,15.27202]
[1778933031935,43.23,78085.93,15.9,-0.14049,8e-05,15.34186]
[1778933032085,43.23,78085.93,15.9,-0.14049,8e-05,15.34186]
[1778933032373,43.23,78073.03,15.9,-0.14146,8e-05,15.41111]
[1778933036930,43.23,78074.29,15.9,-0.14135,8e-05,15.40311]
[1778933042633,43.22,78073.3,15.9,-0.14139,8e-05,15.40595]
[1778933051506,43.21,78067.36,15.9,-0.14178,8e-05,15.43315]
[1778933056541,43.21,78067.34,15.9,-0.14175,8e-05,15.43109]
[1778933064195,43.2,78068.84,15.9,-0.14161,8e-05,15.42133]
[1778933064223,43.2,78068.84,15.9,-0.14161,8e-05,15.42133]
[1778933069821,43.2,78065.92,15.9,-0.14179,8e-05,15.43393]
[1778933075804,43.19,78072.01,15.9,-0.14127,8e-05,15.39473]
[1778933081717,43.18,78078.49,15.9,-0.14075,8e-05,15.35741]
[1778933088766,43.18,78079.39,15.9,-0.14065,8e-05,15.35029]
[1778933093801,43.17,78075.41,15.9,-0.14093,8e-05,15.3701]
[1778933100850,43.17,78073.44,15.9,-0.14104,8e-05,15.37834]
[1778933106730,43.16,78072.4,15.9,-0.1411,8e-05,15.38253]
[1778933111927,43.16,78067.63,15.9,-0.14143,8e-05,15.40556]
[1778933116962,43.15,78068.51,15.9,-0.14133,8e-05,15.39887]
[1778933121803,43.15,78068.32,15.9,-0.14133,8e-05,15.39871]
[1778933121997,43.15,78068.43,15.9,-0.14131,8e-05,15.39733]
[1778933127032,43.14,78069.82,15.9,-0.14119,8e-05,15.38831]
[1778933130872,43.14,78070.17,15.9,-0.14115,8e-05,15.38556]
[1778933136095,43.14,78068.01,15.9,-0.14127,8e-05,15.39207]
[1778933143144,43.14,78068.66,15.9,-0.14121,8e-05,15.38742]
[1778933148179,43.13,78072.64,15.9,-0.1409,8e-05,15.36532]
[1778933153215,43.13,78072.57,15.9,-0.14089,8e-05,15.36504]
[1778933157929,43.13,78072.9,15.9,-0.14086,8e-05,15.363]
[1778933165298,43.13,78073.62,15.9,-0.14079,8e-05,15.35785]
[1778933170337,43.13,78073.96,15.9,-0.14076,8e-05,15.35541]
[1778933174961,43.13,78073.26,15.9,-0.14081,8e-05,15.35881]
[1778933180406,43.12,78073.37,15.9,-0.14079,8e-05,15.35736]
[1778933185441,43.12,78073.56,15.9,-0.14076,8e-05,15.35576]
[1778933190476,43.12,78073.71,15.9,-0.14075,8e-05,15.3544]
[1778933196518,43.12,78074.93,15.9,-0.14062,8e-05,15.34324]
[1778933201553,43.12,78074.86,15.9,-0.14062,8e-05,15.34311]
[1778933206588,43.12,78074.9,15.9,-0.1406,8e-05,15.34232]
[1778933212631,43.11,78074.76,15.9,-0.14061,8e-05,15.34235]
[1778933217666,43.11,78074.76,15.9,-0.14059,8e-05,15.34157]
[1778933222701,43.11,78074.78,15.9,-0.14058,8e-05,15.34079]
[1778933224860,43.11,78074.84,15.9,-0.14058,8e-05,15.34033]
[1778933230812,43.11,78065.28,15.9,-0.14129,8e-05,15.39093]
[1778933235986,43.11,78065.2,15.9,-0.14129,8e-05,15.39096]
[1778933241834,43.1,78066.09,15.9,-0.14119,8e-05,15.3841]
[1778933246869,43.1,78066.42,15.9,-0.14116,8e-05,15.38147]
[1778933251904,43.1,78066.23,15.9,-0.14113,8e-05,15.37769]
[1778933257743,43.1,78065.17,15.9,-0.1412,8e-05,15.38278]
[1778933262676,43.09,78077.07,15.9,-0.1403,8e-05,15.31807]
[1778933270030,43.09,78069.37,15.9,-0.14086,8e-05,15.35848]
[1778933282114,43.09,78069.41,15.9,-0.14084,8e-05,15.35662]
[1778933287149,43.09,78069.21,15.9,-0.14084,8e-05,15.35706]
[1778933292184,43.08,78065.57,15.9,-0.14111,8e-05,15.37604]
[1778933298226,43.08,78065.75,15.9,-0.14109,8e-05,15.37425]
[1778933303825,43.08,78065.76,15.9,-0.14108,8e-05,15.37355]
[1778933309304,43.08,78065.1,15.9,-0.14112,8e-05,15.37634]
[1778933311082,43.08,78065.1,15.9,-0.14112,8e-05,15.37634]
[1778933314339,43.08,78053.64,15.9,-0.14194,8e-05,15.4333]
[1778933319374,43.07,78054.17,15.9,-0.14189,8e-05,15.42938]
[1778933327430,43.07,78053.99,15.9,-0.14188,8e-05,15.42851]
[1778933332349,43.07,78053.69,15.9,-0.14189,8e-05,15.42913]
[1778933337500,43.06,78053.67,15.9,-0.14187,8e-05,15.42767]
[1778933342535,43.06,78053.42,15.9,-0.14187,8e-05,15.42769]
[1778933347570,43.06,78053.02,15.9,-0.14188,8e-05,15.42855]
[1778933352605,43.05,78053.1,15.9,-0.14186,8e-05,15.42683]
[1778933357897,43.05,78053.44,15.9,-0.14182,8e-05,15.424]
[1778933363682,43.05,78053.59,15.9,-0.14178,8e-05,15.42152]
[1778933371094,43.05,78053.3,15.9,-0.1418,8e-05,15.42243]
[1778933376773,43.04,78052.97,15.9,-0.14176,8e-05,15.41805]
[1778933381808,43.04,78052.31,15.9,-0.1418,8e-05,15.42032]
[1778933386843,43.03,78052.57,15.9,-0.14176,8e-05,15.41784]
[1778933391878,43.03,78052.62,15.9,-0.14174,8e-05,15.4165]
[1778933396913,43.03,78052.46,15.9,-0.14174,8e-05,15.4163]
[1778933401948,43.03,78052.43,15.9,-0.14173,8e-05,15.41541]
[1778933406983,43.02,78053.23,15.9,-0.14166,8e-05,15.41005]
[1778933416046,43.02,78054.41,15.9,-0.14154,8e-05,15.40193]
[1778933421081,43.02,78054.52,15.9,-0.14152,8e-05,15.40038]
[1778933428130,43.01,78054.55,15.9,-0.1415,8e-05,15.39888]
[1778933435181,43.01,78054.41,15.9,-0.14146,8e-05,15.39433]
[1778933440217,43.01,78052.22,15.9,-0.14162,8e-05,15.40518]
[1778933445252,43.0,78051.64,15.9,-0.14165,8e-05,15.4073]
[1778933452301,43.0,78051.64,15.9,-0.14163,8e-05,15.40592]
[1778933460357,43.0,78052.04,15.9,-0.14158,8e-05,15.40224]
[1778933465392,43.0,78051.89,15.9,-0.14158,8e-05,15.40212]
[1778933472441,42.99,78051.92,15.9,-0.14156,8e-05,15.40066]
[1778933477476,42.99,78052.18,15.9,-0.14152,8e-05,15.39832]
[1778933490567,42.98,78052.85,15.9,-0.14144,8e-05,15.39218]
[1778933495602,42.98,78052.69,15.9,-0.14141,8e-05,15.38798]
[1778933500637,42.98,78052.69,15.9,-0.14139,8e-05,15.38693]
[1778933507686,42.97,78053.15,15.9,-0.14134,8e-05,15.38302]
[1778933513463,42.97,78053.6,15.9,-0.14129,8e-05,15.37967]
[1778933518763,42.97,78052.76,15.9,-0.14134,8e-05,15.38315]
[1778933524475,42.97,78051.9,15.9,-0.1414,8e-05,15.3869]
[1778933529840,42.96,78052.11,15.9,-0.14137,8e-05,15.38469]
[1778933538388,42.96,78052.26,15.9,-0.14135,8e-05,15.38353]
[1778933545953,42.96,78051.1,15.9,-0.14141,8e-05,15.38749]
[1778933550989,42.96,78050.43,15.9,-0.14144,8e-05,15.3901]
[1778933551501,42.96,78050.43,15.9,-0.14144,8e-05,15.3901]
[1778933557031,42.95,78050.27,15.9,-0.14141,8e-05,15.38601]
[1778933562066,42.95,78050.19,15.9,-0.14141,8e-05,15.38566]
[1778933562802,42.95,78050.19,15.9,-0.14141,8e-05,15.38566]
[1778933563073,42.95,78044.95,15.9,-0.14181,8e-05,15.41388]
[1778933565555,42.95,78037.91,15.9,-0.14234,8e-05,15.45161]
[1778933565556,42.95,78037.91,15.9,-0.14234,8e-05,15.45161]
[1778933565877,42.95,78037.91,15.9,-0.14234,8e-05,15.45161]
[1778933566094,42.95,78036.36,15.9,-0.14245,8e-05,15.45979]
[1778933570981,42.95,78034.84,15.9,-0.14256,8e-05,15.46698]
[1778933577174,42.94,78033.64,15.9,-0.14262,8e-05,15.47165]
[1778933582208,42.94,78029.29,15.9,-0.14294,8e-05,15.49393]
[1778933585111,42.94,78028.15,15.9,-0.14302,8e-05,15.49955]
[1778933585229,42.94,78028.12,15.9,-0.14302,8e-05,15.49943]
[1778933587857,42.94,78028.18,15.9,-0.14301,8e-05,15.4986]
[1778933588282,42.94,78027.77,15.9,-0.14304,8e-05,15.50076]
[1778933593285,42.93,78026.28,15.9,-0.14315,8e-05,15.50846]
[1778933598323,42.93,78023.71,15.9,-0.14334,8e-05,15.52191]
[1778933598967,42.93,78023.71,15.9,-0.14334,8e-05,15.52191]
[1778933599330,42.93,78025.18,15.9,-0.14322,8e-05,15.51385]
[1778933604365,42.93,78028.37,15.9,-0.14297,8e-05,15.49607]
[1778933607422,42.93,78028.97,15.9,-0.14292,8e-05,15.49266]
[1778933613428,42.93,78033.63,15.9,-0.14253,8e-05,15.46316]
[1778933621860,42.93,78033.81,15.9,-0.14252,8e-05,15.46208]
[1778933631920,42.93,78033.82,15.9,-0.14252,8e-05,15.4619]
[1778933632408,42.93,78033.82,15.9,-0.14252,8e-05,15.4619]
[1778933633646,42.93,78037.53,15.9,-0.14223,8e-05,15.4415]
[1778933639612,42.93,78038.05,15.9,-0.14218,8e-05,15.43782]
[1778933650979,42.93,78038.24,15.9,-0.14216,8e-05,15.4365]
[1778933656736,42.92,78037.81,15.9,-0.14216,8e-05,15.43669]
[1778933664792,42.92,78037.71,15.9,-0.14215,8e-05,15.43606]
[1778933669829,42.92,78037.71,15.9,-0.14214,8e-05,15.43534]
[1778933674864,42.91,78037.73,15.9,-0.1421,8e-05,15.43051]
[1778933680321,42.91,78037.73,15.9,-0.1421,8e-05,15.43023]
[1778933686948,42.91,78039.43,15.9,-0.14195,8e-05,15.41968]
[1778933691984,42.91,78040.59,15.9,-0.14186,8e-05,15.41278]
[1778933697019,42.91,78043.57,15.9,-0.14162,8e-05,15.39611]
[1778933698088,42.91,78043.57,15.9,-0.14162,8e-05,15.39611]
[1778933698131,42.91,78043.57,15.9,-0.14162,8e-05,15.39611]
[1778933698143,42.91,78044.07,15.9,-0.14158,8e-05,15.39331]
[1778933700848,42.91,78048.24,15.9,-0.14126,8e-05,15.3705]
[1778933701054,42.91,78049.8,15.9,-0.14114,8e-05,15.36193]
[1778933704849,42.91,78040.0,15.9,-0.14188,8e-05,15.41475]
[1778933709897,42.9,78042.61,15.9,-0.14168,8e-05,15.39996]
[1778933715235,42.9,78042.05,15.9,-0.14171,8e-05,15.40241]
[1778933721193,42.9,78041.64,15.9,-0.14173,8e-05,15.40365]
[1778933726229,42.9,78041.71,15.9,-0.14171,8e-05,15.40265]
[1778933728614,42.9,78040.76,15.9,-0.14179,8e-05,15.40767]
[1778933737307,42.89,78041.07,15.9,-0.14172,8e-05,15.40077]
[1778933742342,42.89,78040.66,15.9,-0.14174,8e-05,15.40245]
[1778933747377,42.89,78040.8,15.9,-0.14172,8e-05,15.40125]
[1778933752412,42.89,78040.46,15.9,-0.14174,8e-05,15.40272]
[1778933754003,42.89,78040.31,15.9,-0.14176,8e-05,15.40346]
[1778933758018,42.89,78038.35,15.9,-0.1419,8e-05,15.41381]
[1778933758266,42.89,78038.35,15.9,-0.1419,8e-05,15.41381]
[1778933758282,42.89,78038.35,15.9,-0.1419,8e-05,15.41381]
[1778933758285,42.89,78038.35,15.9,-0.1419,8e-05,15.41381]
[1778933758808,42.89,78034.7,15.9,-0.14218,8e-05,15.4335]
[1778933764499,42.89,78026.84,15.9,-0.14278,8e-05,15.47609]
[1778933768583,42.89,78028.06,15.9,-0.14269,8e-05,15.46941]
[1778933768677,42.89,78027.85,15.9,-0.1427,8e-05,15.47053]
[1778933772557,42.89,78017.35,15.9,-0.14351,8e-05,15.52732]
[1778933777595,42.89,78016.88,15.9,-0.14354,8e-05,15.52944]
[1778933778365,42.89,78016.88,15.9,-0.14354,8e-05,15.52944]
[1778933778378,42.89,78016.88,15.9,-0.14354,8e-05,15.52944]
[1778933778975,42.89,78011.16,15.9,-0.14398,8e-05,15.56036]
[1778933781031,42.89,78004.89,15.9,-0.14446,8e-05,15.59438]
[1778933783093,42.89,78004.29,15.9,-0.14451,8e-05,15.59759]
[1778933788672,42.89,78002.49,15.9,-0.14464,8e-05,15.60715]
[1778933796728,42.89,78008.7,15.9,-0.14413,8e-05,15.56932]
[1778933809874,42.89,78007.89,15.9,-0.14419,8e-05,15.57362]
[1778933815861,42.89,78008.11,15.9,-0.14417,8e-05,15.57194]
[1778933820896,42.89,78001.6,15.9,-0.14467,8e-05,15.60707]
[1778933825931,42.88,77998.16,15.9,-0.14493,8e-05,15.62527]
[1778933828761,42.88,77998.56,15.9,-0.1449,8e-05,15.623]
[1778933828772,42.88,77998.99,15.9,-0.14486,8e-05,15.62048]
[1778933828973,42.88,77998.99,15.9,-0.14486,8e-05,15.62048]
[1778933829081,42.88,77998.99,15.9,-0.14486,8e-05,15.62048]
[1778933829321,42.88,77998.99,15.9,-0.14486,8e-05,15.62048]
[1778933829324,42.88,77998.99,15.9,-0.14486,8e-05,15.62048]
[1778933831637,42.88,77983.5,15.9,-0.14606,8e-05,15.70438]
[1778933834531,42.88,77983.59,15.9,-0.14606,8e-05,15.7038]
[1778933834968,42.88,77983.62,15.9,-0.14605,8e-05,15.70362]
[1778933840773,42.88,77984.96,15.9,-0.14595,8e-05,15.69625]
[1778933844351,42.88,77982.73,15.9,-0.14612,8e-05,15.7083]
[1778933844356,42.88,77982.73,15.9,-0.14612,8e-05,15.7083]
[1778933844377,42.88,77982.73,15.9,-0.14612,8e-05,15.7083]
[1778933844457,42.88,77982.73,15.9,-0.14612,8e-05,15.70818]
[1778933851106,42.89,77980.28,15.9,-0.14629,8e-05,15.71847]
[1778933857148,42.89,77980.01,15.9,-0.14633,8e-05,15.72105]
[1778933862183,42.89,77987.51,15.9,-0.14576,8e-05,15.68134]
[1778933867218,42.89,77991.73,15.9,-0.14545,8e-05,15.65977]
[1778933872253,42.9,77992.54,15.9,-0.14541,8e-05,15.65679]
[1778933877288,42.9,77992.93,15.9,-0.1454,8e-05,15.65612]
[1778933882323,42.91,77992.9,15.9,-0.14542,8e-05,15.65801]
[1778933886868,42.91,77993.21,15.9,-0.14541,8e-05,15.65742]
[1778933888365,42.91,77993.06,15.9,-0.14543,8e-05,15.65884]
[1778933892914,42.91,77993.45,15.9,-0.14541,8e-05,15.65732]
[1778933893400,42.91,77993.24,15.9,-0.14544,8e-05,15.6593]
[1778933895890,42.91,77993.28,15.9,-0.14544,8e-05,15.65958]
[1778933897428,42.92,77994.06,15.9,-0.14539,8e-05,15.65594]
[1778933904017,42.92,77993.94,15.9,-0.14542,8e-05,15.6578]
[1778933904028,42.92,77993.94,15.9,-0.14542,8e-05,15.6578]
[1778933904477,42.92,77994.65,15.9,-0.14537,8e-05,15.65483]
[1778933909512,42.93,77996.34,15.9,-0.14526,8e-05,15.64707]
[1778933914554,42.93,77989.98,15.9,-0.14574,8e-05,15.67863]
[1778933915353,42.93,77989.4,15.9,-0.14579,8e-05,15.68201]
[1778933915358,42.93,77989.4,15.9,-0.14579,8e-05,15.68201]
[1778933919964,42.93,77984.46,15.9,-0.14619,8e-05,15.70986]
[1778933920008,42.93,77984.46,15.9,-0.14619,8e-05,15.70986]
[1778933920590,42.93,77980.89,15.9,-0.14647,8e-05,15.72945]
[1778933922895,42.93,77977.36,15.9,-0.14675,8e-05,15.74879]
[1778933922909,42.93,77978.47,15.9,-0.14667,8e-05,15.74295]
[1778933928017,42.94,77978.42,15.9,-0.14668,8e-05,15.74411]
[1778933928019,42.94,77978.42,15.9,-0.14668,8e-05,15.74411]
[1778933931993,42.94,77976.99,15.9,-0.1468,8e-05,15.75253]
[1778933941739,42.94,77977.02,15.9,-0.14683,8e-05,15.75414]
[1778933946842,42.94,77972.91,15.9,-0.14716,8e-05,15.77708]
[1778933946845,42.94,77972.91,15.9,-0.14716,8e-05,15.77708]
[1778933946890,42.94,77972.91,15.9,-0.14716,8e-05,15.77708]
[1778933946927,42.94,77972.2,15.9,-0.14721,8e-05,15.78107]
[1778933950246,42.95,77976.07,15.9,-0.14692,8e-05,15.76065]
[1778933950911,42.95,77981.43,15.9,-0.1465,8e-05,15.73177]
[1778933952853,42.95,77984.6,15.9,-0.14626,8e-05,15.71479]
[1778933952910,42.95,77985.37,15.9,-0.1462,8e-05,15.71084]
[1778933958815,42.95,77985.7,15.9,-0.14619,8e-05,15.71008]
[1778933960705,42.95,77985.7,15.9,-0.1462,8e-05,15.71084]
[1778933965907,42.95,77983.96,15.9,-0.14635,8e-05,15.72139]
[1778933968401,42.95,77983.98,15.9,-0.14635,8e-05,15.72144]
[1778933968502,42.96,77983.98,15.9,-0.14636,8e-05,15.72176]
[1778933977991,42.96,77983.97,15.9,-0.14634,8e-05,15.71892]
[1778933983026,42.96,77984.04,15.9,-0.14635,8e-05,15.71914]
[1778933987853,42.96,77978.57,15.9,-0.14678,8e-05,15.74918]
[1778933988930,42.96,77972.17,15.9,-0.14728,8e-05,15.78394]
[1778933988984,42.96,77970.56,15.9,-0.14741,8e-05,15.79274]
[1778933994104,42.96,77968.55,15.9,-0.14758,8e-05,15.80455]
[1778934000020,42.97,77969.12,15.9,-0.14755,8e-05,15.80237]
[1778934005186,42.97,77968.81,15.9,-0.14758,8e-05,15.80494]
[1778934011777,42.97,77964.94,15.9,-0.1479,8e-05,15.8267]
[1778934011875,42.97,77964.88,15.9,-0.14791,8e-05,15.8273]
[1778934013837,42.97,77964.4,15.9,-0.14794,8e-05,15.8299]
[1778934013937,42.97,77964.4,15.9,-0.14795,8e-05,15.8303]
[1778934015897,42.97,77964.17,15.9,-0.14797,8e-05,15.83154]
[1778934015998,42.97,77964.13,15.9,-0.14797,8e-05,15.83201]
[1778934020016,42.97,77964.2,15.9,-0.14797,8e-05,15.83183]
[1778934020117,42.97,77964.17,15.9,-0.14798,8e-05,15.83259]
[1778934025322,42.98,77964.22,15.9,-0.14799,8e-05,15.83291]
[1778934032722,42.98,77964.19,15.9,-0.14799,8e-05,15.83341]
[1778934036976,42.98,77974.61,15.9,-0.14716,8e-05,15.77382]
[1778934038290,42.98,77974.53,15.9,-0.14717,8e-05,15.77464]
[1778934038413,42.98,77975.72,15.9,-0.14708,8e-05,15.76832]
[1778934043451,42.98,77975.28,15.9,-0.14712,8e-05,15.77118]
[1778934047962,42.98,77975.28,15.9,-0.14712,8e-05,15.77118]
[1778934057549,42.99,77975.5,15.9,-0.14712,8e-05,15.77143]
[1778934064598,42.99,77975.5,15.9,-0.14713,8e-05,15.77216]
[1778934069928,42.99,77975.23,15.9,-0.14716,8e-05,15.77407]
[1778934069930,42.99,77975.23,15.9,-0.14716,8e-05,15.77407]
[1778934070027,42.99,77975.46,15.9,-0.14715,8e-05,15.77294]
[1778934075675,42.99,77975.27,15.9,-0.14717,8e-05,15.77484]
[1778934077847,42.99,77975.16,15.9,-0.14718,8e-05,15.77557]
[1778934083732,42.99,77973.81,15.9,-0.14731,8e-05,15.78417]
[1778934085861,43.0,77973.53,15.9,-0.14733,8e-05,15.78588]
[1778934086019,43.0,77973.53,15.9,-0.14733,8e-05,15.78588]
[1778934086101,43.0,77974.81,15.9,-0.14723,8e-05,15.77914]
[1778934091787,43.0,77982.88,15.9,-0.1466,8e-05,15.73301]
[1778934096823,43.0,77978.57,15.9,-0.14695,8e-05,15.75772]
[1778934101552,43.01,77977.28,15.9,-0.14707,8e-05,15.76573]
[1778934106900,43.01,77976.14,15.9,-0.14718,8e-05,15.77343]
[1778934111848,43.01,77975.2,15.9,-0.14726,8e-05,15.77949]
[1778934116970,43.02,77968.61,15.9,-0.1478,8e-05,15.81632]
[1778934122005,43.02,77968.78,15.9,-0.14779,8e-05,15.81618]
[1778934128047,43.02,77968.32,15.9,-0.14784,8e-05,15.81953]
[1778934133082,43.02,77967.59,15.9,-0.14791,8e-05,15.82411]
[1778934138117,43.02,77967.08,15.9,-0.14796,8e-05,15.82737]
[1778934143152,43.02,77966.82,15.9,-0.14798,8e-05,15.82922]
[1778934144865,43.02,77966.82,15.9,-0.14798,8e-05,15.82922]
[1778934144966,43.02,77966.42,15.9,-0.14802,8e-05,15.83153]
[1778934146316,43.02,77966.85,15.9,-0.14798,8e-05,15.82927]
[1778934146387,43.02,77967.02,15.9,-0.14797,8e-05,15.82835]
[1778934153060,43.03,77965.45,15.9,-0.14807,8e-05,15.83329]
[1778934158258,43.03,77963.49,15.9,-0.14823,8e-05,15.8444]
[1778934163293,43.03,77969.55,15.9,-0.14776,8e-05,15.8121]
[1778934169336,43.03,77969.12,15.9,-0.14781,8e-05,15.8151]
[1778934175378,43.03,77970.23,15.9,-0.14773,8e-05,15.80971]
[1778934180413,43.03,77970.54,15.9,-0.14771,8e-05,15.80852]
[1778934185486,43.03,77970.83,15.9,-0.14769,8e-05,15.80741]
[1778934185840,43.03,77970.83,15.9,-0.14769,8e-05,15.80741]
[1778934185865,43.03,77971.99,15.9,-0.1476,8e-05,15.80123]
[1778934187301,43.03,77974.16,15.9,-0.14743,8e-05,15.7895]
[1778934187665,43.03,77974.16,15.9,-0.14743,8e-05,15.7895]
[1778934187733,43.03,77974.16,15.9,-0.14743,8e-05,15.7895]
[1778934187974,43.03,77974.16,15.9,-0.14743,8e-05,15.7895]
[1778934187989,43.03,77974.16,15.9,-0.14743,8e-05,15.7895]
[1778934189972,43.03,77992.95,15.9,-0.14597,8e-05,15.68817]
[1778934195544,43.04,77993.04,15.9,-0.14597,8e-05,15.68823]
[1778934200143,43.04,77992.25,15.9,-0.14604,8e-05,15.69289]
[1778934200145,43.04,77992.25,15.9,-0.14604,8e-05,15.69289]
[1778934203484,43.04,77979.04,15.9,-0.14707,8e-05,15.76463]
[1778934204843,43.04,77978.51,15.9,-0.14712,8e-05,15.76752]
[1778934204910,43.04,77979.02,15.9,-0.14708,8e-05,15.76509]
[1778934210136,43.04,77983.47,15.9,-0.14674,8e-05,15.74167]
[1778934210898,43.04,77983.65,15.9,-0.14673,8e-05,15.74117]
[1778934210999,43.04,77984.2,15.9,-0.14669,8e-05,15.73836]
[1778934216665,43.04,77985.56,15.9,-0.14657,8e-05,15.72766]
[1778934220717,43.04,77992.29,15.9,-0.14605,8e-05,15.69171]
[1778934222898,43.05,77995.32,15.9,-0.14582,8e-05,15.67582]
[1778934222911,43.05,77996.69,15.9,-0.14572,8e-05,15.66856]
[1778934224061,43.05,77996.69,15.9,-0.14572,8e-05,15.66856]
[1778934224130,43.05,77996.69,15.9,-0.14572,8e-05,15.66875]
[1778934226097,43.05,77997.89,15.9,-0.14563,8e-05,15.66241]
[1778934226148,43.05,77997.89,15.9,-0.14563,8e-05,15.66241]
[1778934226182,43.05,78000.06,15.9,-0.14546,8e-05,15.65085]
[1778934231770,43.05,78004.2,15.9,-0.14515,8e-05,15.62858]
[1778934232867,43.05,78004.2,15.9,-0.14515,8e-05,15.62858]
[1778934232944,43.05,78004.17,15.9,-0.14515,8e-05,15.62876]
[1778934238819,43.05,78004.23,15.9,-0.14515,8e-05,15.62874]
[1778934243854,43.05,78001.08,15.9,-0.14539,8e-05,15.64598]
[1778934248890,43.05,77997.5,15.9,-0.14567,8e-05,15.6654]
[1778934253925,43.05,77996.89,15.9,-0.14572,8e-05,15.66873]
[1778934258960,43.05,77997.05,15.9,-0.14571,8e-05,15.66792]
[1778934263995,43.05,77994.79,15.9,-0.14589,8e-05,15.68024]
[1778934268512,43.05,77995.54,15.9,-0.14583,8e-05,15.67624]
[1778934268514,43.05,77995.54,15.9,-0.14583,8e-05,15.67624]
[1778934269357,43.05,77991.3,15.9,-0.14616,8e-05,15.69937]
[1778934271064,43.05,77988.37,15.9,-0.14639,8e-05,15.71536]
[1778934271509,43.05,77983.02,15.9,-0.14678,8e-05,15.74041]
[1778934272051,43.05,77978.29,15.9,-0.14715,8e-05,15.76626]
[1778934273801,43.05,77976.65,15.9,-0.14728,8e-05,15.77538]
[1778934277552,43.05,77963.95,15.9,-0.14829,8e-05,15.84479]
[1778934278596,43.06,77962.57,15.9,-0.1484,8e-05,15.85238]
[1778934284135,43.06,77958.99,15.9,-0.14869,8e-05,15.87231]
[1778934286554,43.06,77958.71,15.9,-0.14871,8e-05,15.87397]
[1778934286558,43.06,77958.71,15.9,-0.14871,8e-05,15.87397]
[1778934292191,43.06,77954.63,15.9,-0.14904,8e-05,15.89642]
[1778934297227,43.06,77949.43,15.9,-0.14945,8e-05,15.92458]
[1778934302262,43.06,77949.01,15.9,-0.14948,8e-05,15.92689]
[1778934303345,43.06,77947.86,15.9,-0.14957,8e-05,15.93312]
[1778934305538,43.06,77943.09,15.9,-0.14995,8e-05,15.9589]
[1778934306290,43.06,77942.14,15.9,-0.15003,8e-05,15.96409]
[1778934309873,43.06,77940.62,15.9,-0.15015,8e-05,15.97241]
[1778934313376,43.06,77940.26,15.9,-0.15018,8e-05,15.97467]
[1778934318580,43.06,77933.44,15.9,-0.15073,8e-05,16.01221]
[1778934321453,43.06,77933.24,15.9,-0.15075,8e-05,16.01376]
[1778934321910,43.06,77933.24,15.9,-0.15075,8e-05,16.01376]
[1778934323665,43.06,77936.29,15.9,-0.15052,8e-05,15.99755]
[1778934323866,43.06,77936.29,15.9,-0.15052,8e-05,15.99755]
[1778934329452,43.07,77943.02,15.9,-0.15,8e-05,15.96249]
[1778934331180,43.07,77943.02,15.9,-0.15,8e-05,15.96249]
[1778934331694,43.07,77943.15,15.9,-0.14997,8e-05,15.95809]
[1778934338515,43.07,77943.6,15.9,-0.14995,8e-05,15.95729]
[1778934343551,43.08,77944.16,15.9,-0.14993,8e-05,15.95561]
[1778934348714,43.08,77944.21,15.9,-0.14993,8e-05,15.95581]
[1778934348907,43.08,77944.21,15.9,-0.14994,8e-05,15.9566]
[1778934353799,43.08,77944.4,15.9,-0.14993,8e-05,15.95559]
[1778934353900,43.08,77944.4,15.9,-0.14993,8e-05,15.9556]
[1778934359664,43.08,77945.01,15.9,-0.14989,8e-05,15.95324]
[1778934366714,43.08,77945.96,15.9,-0.14984,8e-05,15.94938]
[1778934373782,43.09,77946.28,15.9,-0.14983,8e-05,15.94889]
[1778934380311,43.09,77946.28,15.9,-0.14983,8e-05,15.94906]
[1778934383770,43.09,77946.7,15.9,-0.14982,8e-05,15.94825]
[1778934383854,43.09,77949.49,15.9,-0.1496,8e-05,15.93333]
[1778934385657,43.09,77954.15,15.9,-0.14923,8e-05,15.90814]
[1778934385868,43.09,77954.5,15.9,-0.14921,8e-05,15.90647]
[1778934386761,43.09,77954.5,15.9,-0.14921,8e-05,15.90647]
[1778934386875,43.09,77954.88,15.9,-0.14918,8e-05,15.90463]
[1778934387516,43.09,77954.88,15.9,-0.14918,8e-05,15.90463]
[1778934387640,43.09,77954.88,15.9,-0.14918,8e-05,15.90463]
[1778934392828,43.09,77959.82,15.9,-0.14877,8e-05,15.87417]
[1778934399885,43.09,77956.62,15.9,-0.14902,8e-05,15.89169]
[1778934404422,43.09,77959.38,15.9,-0.14881,8e-05,15.87695]
[1778934407284,43.1,77962.34,15.9,-0.14858,8e-05,15.86106]
[1778934407383,43.1,77963.12,15.9,-0.14852,8e-05,15.85691]
[1778934413057,43.1,77966.06,15.9,-0.14829,8e-05,15.84169]
[1778934418094,43.1,77965.53,15.9,-0.14834,8e-05,15.84516]
[1778934423130,43.1,77962.82,15.9,-0.14857,8e-05,15.8604]
[1778934428167,43.1,77962.05,15.9,-0.14863,8e-05,15.86509]
[1778934433202,43.1,77961.85,15.9,-0.14866,8e-05,15.86673]
[1778934438237,43.1,77962.45,15.9,-0.14862,8e-05,15.86407]
[1778934445286,43.11,77962.77,15.9,-0.14861,8e-05,15.86322]
[1778934450321,43.11,77961.46,15.9,-0.14872,8e-05,15.87095]
[1778934454598,43.11,77954.92,15.9,-0.14921,8e-05,15.90278]
[1778934455345,43.11,77954.92,15.9,-0.14921,8e-05,15.90278]
[1778934455357,43.11,77946.26,15.9,-0.1499,8e-05,15.94979]
[1778934456363,43.11,77934.46,15.9,-0.15084,8e-05,16.01388]
[1778934456957,43.11,77934.46,15.9,-0.15084,8e-05,16.01388]
[1778934462405,43.12,77933.23,15.9,-0.15096,8e-05,16.02211]
[1778934467440,43.12,77932.94,15.9,-0.151,8e-05,16.02497]
[1778934471409,43.12,77932.86,15.9,-0.15101,8e-05,16.02618]
[1778934473396,43.12,77932.76,15.9,-0.15103,8e-05,16.02725]
[1778934474801,43.12,77932.76,15.9,-0.15103,8e-05,16.02751]
[1778934477093,43.12,77927.25,15.9,-0.15148,8e-05,16.05764]
[1778934481525,43.13,77922.38,15.9,-0.15188,8e-05,16.08507]
[1778934481603,43.13,77922.38,15.9,-0.15188,8e-05,16.08507]
[1778934481859,43.13,77922.38,15.9,-0.15188,8e-05,16.08507]
[1778934483732,43.13,77907.75,15.9,-0.15305,8e-05,16.16433]
[1778934483793,43.13,77905.05,15.9,-0.15327,8e-05,16.17898]
[1778934489882,43.13,77905.18,15.9,-0.15327,8e-05,16.17897]
[1778934494005,43.13,77906.85,15.9,-0.15314,8e-05,16.17052]
[1778934498630,43.13,77906.93,15.9,-0.15315,8e-05,16.17126]
[1778934503868,43.14,77912.17,15.9,-0.15274,8e-05,16.14351]
[1778934509735,43.14,77914.04,15.9,-0.15261,8e-05,16.13466]
[1778934514433,43.14,77914.0,15.9,-0.15259,8e-05,16.13124]
[1778934519754,43.14,77903.85,15.9,-0.15343,8e-05,16.1876]
[1778934522851,43.15,77902.92,15.9,-0.15351,8e-05,16.19324]
[1778934522952,43.15,77902.46,15.9,-0.15355,8e-05,16.19592]
[1778934524495,43.15,77902.46,15.9,-0.15355,8e-05,16.19592]
[1778934529275,43.15,77901.84,15.9,-0.15362,8e-05,16.20041]
[1778934533770,43.15,77900.29,15.9,-0.15376,8e-05,16.20992]
[1778934533890,43.15,77900.29,15.9,-0.15376,8e-05,16.20992]
[1778934537165,43.15,77906.21,15.9,-0.15329,8e-05,16.17862]
[1778934538396,43.16,77906.43,15.9,-0.15328,8e-05,16.17793]
[1778934541155,43.16,77906.32,15.9,-0.1533,8e-05,16.17902]
[1778934543828,43.16,77906.19,15.9,-0.15332,8e-05,16.18046]
[1778934547031,43.16,77906.29,15.9,-0.15332,8e-05,16.18063]
[1778934549882,43.16,77906.7,15.9,-0.1533,8e-05,16.17913]
[1778934551308,43.16,77906.82,15.9,-0.15329,8e-05,16.17873]
[1778934551371,43.16,77906.82,15.9,-0.15329,8e-05,16.17873]
[1778934555908,43.17,77904.03,15.9,-0.15353,8e-05,16.19524]
[1778934560664,43.17,77904.7,15.9,-0.1535,8e-05,16.19284]
[1778934566247,43.17,77912.24,15.9,-0.15291,8e-05,16.15355]
[1778934566248,43.17,77912.24,15.9,-0.15291,8e-05,16.15355]
[1778934566296,43.17,77912.24,15.9,-0.15291,8e-05,16.15355]
[1778934566323,43.17,77912.24,15.9,-0.15291,8e-05,16.15355]
[1778934566422,43.17,77913.53,15.9,-0.15282,8e-05,16.14691]
[1778934568143,43.18,77925.16,15.9,-0.15189,8e-05,16.08465]
[1778934571164,43.18,77935.14,15.9,-0.15109,8e-05,16.02776]
[1778934572305,43.18,77935.14,15.9,-0.15109,8e-05,16.02776]
[1778934576182,43.18,77946.06,15.9,-0.15024,8e-05,15.97006]
[1778934576817,43.18,77947.43,15.9,-0.15013,8e-05,15.96297]
[1778934576873,43.18,77947.43,15.9,-0.15013,8e-05,15.96297]
[1778934577206,43.18,77949.49,15.9,-0.14998,8e-05,15.95213]
[1778934582241,43.19,77952.51,15.9,-0.14976,8e-05,15.9373]
[1778934583336,43.19,77952.51,15.9,-0.14976,8e-05,15.9373]
[1778934583364,43.19,77952.51,15.9,-0.14976,8e-05,15.9373]
[1778934583435,43.19,77953.22,15.9,-0.14971,8e-05,15.93376]
[1778934585384,43.19,77954.72,15.9,-0.14959,8e-05,15.92588]
[1778934586736,43.19,77952.37,15.9,-0.14978,8e-05,15.93896]
[1778934593318,43.19,77951.98,15.9,-0.14984,8e-05,15.94273]
[1778934596764,43.19,77952.23,15.9,-0.14982,8e-05,15.94185]
[1778934596831,43.19,77952.23,15.9,-0.14982,8e-05,15.94185]
[1778934599613,43.2,77960.45,15.9,-0.14919,8e-05,15.89855]
[1778934599639,43.2,77960.45,15.9,-0.14919,8e-05,15.89855]
[1778934599964,43.2,77960.45,15.9,-0.14919,8e-05,15.89855]
[1778934603567,43.2,77968.64,15.9,-0.14856,8e-05,15.85498]
[1778934603592,43.2,77967.95,15.9,-0.14861,8e-05,15.85888]
[1778934609561,43.2,77970.7,15.9,-0.1484,8e-05,15.84459]
[1778934610437,43.2,77970.7,15.9,-0.14841,8e-05,15.84485]
[1778934615438,43.2,77970.9,15.9,-0.1484,8e-05,15.84438]
[1778934620514,43.21,77979.62,15.9,-0.14773,8e-05,15.7983]
[1778934623034,43.21,77988.81,15.9,-0.14703,8e-05,15.74953]
[1778934623838,43.21,77988.94,15.9,-0.14702,8e-05,15.74911]
[1778934625902,43.21,77988.68,15.9,-0.14705,8e-05,15.75107]
[1778934630035,43.21,77987.98,15.9,-0.14711,8e-05,15.75568]
[1778934636619,43.22,77988.83,15.9,-0.14704,8e-05,15.74881]
[1778934641654,43.22,77985.28,15.9,-0.14734,8e-05,15.76921]
[1778934646689,43.22,77981.46,15.9,-0.14765,8e-05,15.79079]
[1778934651724,43.22,77983.9,15.9,-0.14747,8e-05,15.77866]
[1778934656759,43.23,77984.22,15.9,-0.14746,8e-05,15.77795]
[1778934661798,43.23,77984.23,15.9,-0.14747,8e-05,15.77888]
[1778934667840,43.23,77983.76,15.9,-0.14753,8e-05,15.78254]
[1778934672875,43.23,77983.85,15.9,-0.14753,8e-05,15.78295]
[1778934676758,43.24,77983.99,15.9,-0.14753,8e-05,15.78273]
[1778934677215,43.24,77983.99,15.9,-0.14753,8e-05,15.78273]
[1778934677480,43.24,77988.13,15.9,-0.14721,8e-05,15.76073]
[1778934679084,43.24,77999.11,15.9,-0.14636,8e-05,15.70178]
[1778934681575,43.24,77998.6,15.9,-0.1464,8e-05,15.70468]
[1778934681653,43.24,77998.24,15.9,-0.14643,8e-05,15.70693]
[1778934681815,43.24,77998.24,15.9,-0.14643,8e-05,15.70693]
[1778934686973,43.24,77999.53,15.9,-0.14634,8e-05,15.70061]
[1778934692707,43.24,78001.45,15.9,-0.14617,8e-05,15.68692]
[1778934696974,43.24,78001.83,15.9,-0.14615,8e-05,15.68544]
[1778934702719,43.25,78005.36,15.9,-0.14589,8e-05,15.66739]
[1778934702878,43.25,78005.36,15.9,-0.14589,8e-05,15.66739]
[1778934703097,43.25,78004.98,15.9,-0.14592,8e-05,15.66961]
[1778934708348,43.25,78005.84,15.9,-0.14587,8e-05,15.66559]
[1778934714174,43.25,78006.8,15.9,-0.14582,8e-05,15.66268]
[1778934719209,43.26,78007.06,15.9,-0.14583,8e-05,15.66324]
[1778934724244,43.26,78007.0,15.9,-0.14586,8e-05,15.6652]
[1778934728959,43.27,78007.0,15.9,-0.14588,8e-05,15.66651]
[1778934738344,43.27,78007.22,15.9,-0.1459,8e-05,15.66858]
[1778934744386,43.28,78006.99,15.9,-0.14595,8e-05,15.67177]
[1778934746087,43.28,78006.95,15.9,-0.14596,8e-05,15.6723]
[1778934747407,43.28,78006.97,15.9,-0.14596,8e-05,15.67287]
[1778934753449,43.29,78007.51,15.9,-0.14592,8e-05,15.66806]
[1778934756386,43.29,78007.48,15.9,-0.14593,8e-05,15.66893]
[1778934756487,43.29,78007.48,15.9,-0.14594,8e-05,15.66928]
[1778934760820,43.29,78007.48,15.9,-0.14595,8e-05,15.67025]
[1778934760885,43.29,78007.48,15.9,-0.14595,8e-05,15.67025]
[1778934760893,43.29,78007.48,15.9,-0.14595,8e-05,15.67025]
[1778934760929,43.29,78007.48,15.9,-0.14595,8e-05,15.67025]
[1778934761201,43.29,78007.48,15.9,-0.14595,8e-05,15.67025]
[1778934761207,43.29,78007.48,15.9,-0.14595,8e-05,15.67025]
[1778934761940,43.29,78014.23,15.9,-0.14544,8e-05,15.63462]
[1778934761945,43.29,78014.23,15.9,-0.14544,8e-05,15.63462]
[1778934761969,43.29,78014.23,15.9,-0.14544,8e-05,15.63462]
[1778934762737,43.29,78014.23,15.9,-0.14544,8e-05,15.63462]
[1778934762776,43.29,78014.23,15.9,-0.14544,8e-05,15.63462]
[1778934762779,43.29,78014.23,15.9,-0.14544,8e-05,15.63462]
[1778934762806,43.29,78017.02,15.9,-0.14523,8e-05,15.61986]
[1778934762821,43.29,78017.02,15.9,-0.14523,8e-05,15.61986]
[1778934762855,43.29,78017.02,15.9,-0.14523,8e-05,15.61986]
[1778934762958,43.29,78017.02,15.9,-0.14523,8e-05,15.61986]
[1778934768554,43.3,78008.54,15.9,-0.14591,8e-05,15.66737]
[1778934772447,43.3,78008.65,15.9,-0.14592,8e-05,15.66775]
[1778934772451,43.3,78008.65,15.9,-0.14592,8e-05,15.66775]
[1778934772510,43.3,78008.65,15.9,-0.14592,8e-05,15.66775]
[1778934774589,43.3,78010.82,15.9,-0.14576,8e-05,15.65677]
[1778934776373,43.31,78012.0,15.9,-0.14567,8e-05,15.65097]
[1778934776631,43.31,78012.0,15.9,-0.14567,8e-05,15.65097]
[1778934783659,43.31,78015.12,15.9,-0.14546,8e-05,15.63597]
[1778934784612,43.31,78015.12,15.9,-0.14546,8e-05,15.63597]
[1778934789701,43.31,78016.0,15.9,-0.14541,8e-05,15.63255]
[1778934794782,43.32,78021.28,15.9,-0.14501,8e-05,15.60507]
[1778934803171,43.32,78019.77,15.9,-0.14516,8e-05,15.61529]
[1778934805656,43.32,78019.87,15.9,-0.14516,8e-05,15.61521]
[1778934805699,43.32,78019.87,15.9,-0.14516,8e-05,15.61521]
[1778934805769,43.32,78019.87,15.9,-0.14516,8e-05,15.61521]
[1778934806823,43.32,78035.31,15.9,-0.14398,8e-05,15.53285]
[1778934810622,43.33,78038.99,15.9,-0.14371,8e-05,15.51383]
[1778934810929,43.33,78039.59,15.9,-0.14367,8e-05,15.51136]
[1778934811378,43.33,78039.59,15.9,-0.14367,8e-05,15.51136]
[1778934811479,43.33,78039.65,15.9,-0.14364,8e-05,15.50741]
[1778934813849,43.33,78043.64,15.9,-0.14335,8e-05,15.48675]
[1778934813870,43.33,78043.68,15.9,-0.14335,8e-05,15.48654]
[1778934818905,43.34,78047.39,15.9,-0.14309,8e-05,15.46873]
[1778934819892,43.34,78047.39,15.9,-0.14309,8e-05,15.46873]
[1778934819993,43.34,78047.39,15.9,-0.1431,8e-05,15.46916]
[1778934825954,43.34,78049.19,15.9,-0.143,8e-05,15.4619]
[1778934834859,43.35,78049.19,15.9,-0.14302,8e-05,15.46348]
[1778934834910,43.35,78049.19,15.9,-0.14304,8e-05,15.46543]
[1778934840825,43.36,78049.27,15.9,-0.14306,8e-05,15.46667]
[1778934841059,43.36,78050.09,15.9,-0.14301,8e-05,15.46309]
[1778934846094,43.36,78051.43,15.9,-0.14293,8e-05,15.45784]
[1778934851129,43.37,78051.22,15.9,-0.14298,8e-05,15.46094]
[1778934858178,43.38,78051.18,15.9,-0.14302,8e-05,15.4639]
[1778934867045,43.38,78051.87,15.9,-0.14298,8e-05,15.4614]
[1778934872886,43.39,78051.87,15.9,-0.14301,8e-05,15.4614]
[1778934883254,43.39,78052.1,15.9,-0.14302,8e-05,15.4626]
[1778934885509,43.4,78052.57,15.9,-0.14303,8e-05,15.46293]
[1778934891409,43.41,78052.6,15.9,-0.14306,8e-05,15.46541]
[1778934902832,43.41,78052.21,15.9,-0.14311,8e-05,15.4687]
[1778934902971,43.42,78051.74,15.9,-0.14317,8e-05,15.47328]
[1778934903252,43.42,78051.74,15.9,-0.14317,8e-05,15.47328]
[1778934906587,43.42,78036.34,15.9,-0.14435,8e-05,15.55632]
[1778934911550,43.42,78046.99,15.9,-0.14355,8e-05,15.5001]
[1778934916585,43.42,78033.15,15.9,-0.14462,8e-05,15.5749]
[1778934921620,43.42,78031.73,15.9,-0.14473,8e-05,15.58271]
[1778934926655,43.42,78032.78,15.9,-0.14465,8e-05,15.57726]
[1778934931690,43.42,78033.82,15.9,-0.14454,8e-05,15.56783]
[1778934936725,43.42,78035.32,15.9,-0.14443,8e-05,15.55996]
[1778934941760,43.42,78037.85,15.9,-0.14424,8e-05,15.54669]
[1778934946795,43.43,78037.85,15.9,-0.14425,8e-05,15.54699]
[1778934951830,43.43,78037.84,15.9,-0.14425,8e-05,15.54734]
[1778934956865,43.43,78034.51,15.9,-0.14451,8e-05,15.5654]
[1778934961900,43.43,78033.99,15.9,-0.14455,8e-05,15.56836]
[1778934965595,43.43,78034.06,15.9,-0.14455,8e-05,15.56809]
[1778934971970,43.43,78039.87,15.9,-0.1441,8e-05,15.53688]
[1778934977005,43.43,78040.03,15.9,-0.14409,8e-05,15.53593]
[1778934982040,43.43,78040.84,15.9,-0.14403,8e-05,15.53156]
[1778934991103,43.43,78042.23,15.9,-0.14389,8e-05,15.52036]
[1778934996908,43.43,78043.63,15.9,-0.14379,8e-05,15.513]
[1778934997009,43.43,78043.6,15.9,-0.14379,8e-05,15.51331]
[1778935002180,43.43,78043.23,15.9,-0.14382,8e-05,15.51536]
[1778935008222,43.43,78043.09,15.9,-0.14383,8e-05,15.51619]
[1778935014266,43.43,78042.29,15.9,-0.1439,8e-05,15.52054]
[1778935019301,43.43,78042.35,15.9,-0.14389,8e-05,15.52029]
[1778935023329,43.43,78031.7,15.9,-0.14471,8e-05,15.57725]
[1778935029371,43.43,78031.97,15.9,-0.14468,8e-05,15.57545]
[1778935034406,43.43,78032.37,15.9,-0.14465,8e-05,15.57297]
[1778935039442,43.43,78032.63,15.9,-0.14462,8e-05,15.57124]
[1778935044511,43.43,78032.73,15.9,-0.14461,8e-05,15.57046]
[1778935044820,43.43,78032.73,15.9,-0.14461,8e-05,15.57046]
[1778935044865,43.43,78032.73,15.9,-0.14461,8e-05,15.57034]
[1778935050520,43.43,78030.96,15.9,-0.14475,8e-05,15.58016]
[1778935054596,43.43,78028.88,15.9,-0.14488,8e-05,15.5875]
[1778935057368,43.43,78028.47,15.9,-0.14491,8e-05,15.58963]
[1778935057569,43.43,78028.67,15.9,-0.1449,8e-05,15.58846]
[1778935063611,43.43,78028.74,15.9,-0.14488,8e-05,15.58753]
[1778935068646,43.42,78028.04,15.9,-0.14493,8e-05,15.59078]
[1778935077154,43.42,78032.28,15.9,-0.1446,8e-05,15.56769]
[1778935081867,43.42,78044.62,15.9,-0.14365,8e-05,15.5009]
[1778935087779,43.42,78047.34,15.9,-0.14344,8e-05,15.48641]
[1778935092515,43.42,78047.34,15.9,-0.14344,8e-05,15.48646]
[1778935092616,43.42,78047.34,15.9,-0.14344,8e-05,15.48647]
[1778935098856,43.42,78047.52,15.9,-0.14342,8e-05,15.48511]
[1778935099333,43.42,78047.52,15.9,-0.14342,8e-05,15.48511]
[1778935099682,43.42,78047.52,15.9,-0.14342,8e-05,15.48511]
[1778935104898,43.42,78047.66,15.9,-0.14341,8e-05,15.48398]
[1778935109933,43.42,78047.35,15.9,-0.14343,8e-05,15.48529]
[1778935115975,43.42,78048.33,15.9,-0.14332,8e-05,15.47565]
[1778935116909,43.42,78048.33,15.9,-0.14332,8e-05,15.47565]
[1778935116982,43.42,78048.28,15.9,-0.14332,8e-05,15.47586]
[1778935122017,43.42,78048.32,15.9,-0.14332,8e-05,15.47553]
[1778935130160,43.42,78047.38,15.9,-0.14338,8e-05,15.48036]
[1778935137122,43.42,78046.28,15.9,-0.14347,8e-05,15.48657]
[1778935143595,43.42,78046.91,15.9,-0.14343,8e-05,15.48326]
[1778935149206,43.42,78046.12,15.9,-0.14349,8e-05,15.48817]
[1778935154241,43.42,78046.61,15.9,-0.14346,8e-05,15.48593]
[1778935155185,43.42,78046.61,15.9,-0.14346,8e-05,15.48593]
[1778935155511,43.42,78046.61,15.9,-0.14346,8e-05,15.48593]
[1778935158875,43.42,78041.2,15.9,-0.14388,8e-05,15.51517]
[1778935158976,43.42,78040.7,15.9,-0.14392,8e-05,15.51789]
[1778935161468,43.42,78039.94,15.9,-0.14398,8e-05,15.52196]
[1778935164901,43.42,78039.94,15.9,-0.14398,8e-05,15.52197]
[1778935165003,43.42,78040.15,15.9,-0.14396,8e-05,15.52086]
[1778935167425,43.42,78040.15,15.9,-0.14396,8e-05,15.52086]
[1778935174808,43.42,78040.15,15.9,-0.14394,8e-05,15.51715]
[1778935181045,43.42,78036.73,15.9,-0.1442,8e-05,15.53586]
[1778935186477,43.42,78036.79,15.9,-0.1442,8e-05,15.5356]
[1778935193518,43.42,78036.88,15.9,-0.14419,8e-05,15.53502]
[1778935198553,43.42,78037.07,15.9,-0.14417,8e-05,15.53387]
[1778935203588,43.42,78036.77,15.9,-0.14419,8e-05,15.53531]
[1778935206172,43.42,78036.77,15.9,-0.14419,8e-05,15.53531]
[1778935209096,43.42,78042.33,15.9,-0.14377,8e-05,15.50536]
[1778935214665,43.42,78042.98,15.9,-0.14372,8e-05,15.50189]
[1778935220260,43.42,78043.05,15.9,-0.14371,8e-05,15.5016]
[1778935228763,43.42,78042.47,15.9,-0.14376,8e-05,15.50496]
[1778935237826,43.42,78042.57,15.9,-0.14373,8e-05,15.50079]
[1778935247896,43.42,78042.57,15.9,-0.14374,8e-05,15.50126]
[1778935257966,43.43,78042.57,15.9,-0.14374,8e-05,15.5018]
[1778935263001,43.43,78042.25,15.9,-0.14377,8e-05,15.50379]
[1778935269044,43.43,78041.84,15.9,-0.14381,8e-05,15.50633]
[1778935280121,43.43,78042.23,15.9,-0.14379,8e-05,15.50488]
[1778935290191,43.43,78042.23,15.9,-0.1438,8e-05,15.50548]
[1778935296233,43.43,78042.7,15.9,-0.14374,8e-05,15.49933]
[1778935301268,43.43,78042.63,15.9,-0.14375,8e-05,15.50009]
[1778935308317,43.43,78042.29,15.9,-0.14378,8e-05,15.50244]
[1778935313353,43.44,78046.95,15.9,-0.14343,8e-05,15.47794]
[1778935320401,43.44,78048.75,15.9,-0.14331,8e-05,15.46913]
[1778935325436,43.44,78046.89,15.9,-0.14345,8e-05,15.47961]
[1778935330372,43.44,78048.84,15.9,-0.14331,8e-05,15.46959]
[1778935335506,43.44,78050.77,15.9,-0.14317,8e-05,15.45998]
[1778935340541,43.44,78049.9,15.9,-0.14325,8e-05,15.46519]
[1778935345576,43.44,78049.55,15.9,-0.14328,8e-05,15.46758]
[1778935352625,43.45,78049.9,15.9,-0.14324,8e-05,15.46238]
[1778935357660,43.45,78050.02,15.9,-0.14323,8e-05,15.46223]
[1778935362695,43.45,78049.84,15.9,-0.14325,8e-05,15.46367]
[1778935367730,43.45,78049.71,15.9,-0.14327,8e-05,15.46483]
[1778935374780,43.45,78049.77,15.9,-0.14327,8e-05,15.46514]
[1778935382836,43.45,78048.19,15.9,-0.1434,8e-05,15.47429]
[1778935387871,43.45,78047.52,15.9,-0.14346,8e-05,15.47823]
[1778935392906,43.46,78047.65,15.9,-0.14346,8e-05,15.47796]
[1778935397941,43.46,78048.02,15.9,-0.14343,8e-05,15.47635]
[1778935403271,43.46,78048.16,15.9,-0.14343,8e-05,15.47591]
[1778935404993,43.46,78034.74,15.9,-0.14445,8e-05,15.54784]
[1778935410377,43.46,78030.2,15.9,-0.1448,8e-05,15.57192]
[1778935410711,43.46,78030.19,15.9,-0.1448,8e-05,15.57191]
[1778935411179,43.46,78030.19,15.9,-0.14477,8e-05,15.56787]
[1778935419412,43.46,78030.25,15.9,-0.14476,8e-05,15.56745]
[1778935421474,43.46,78031.22,15.9,-0.14469,8e-05,15.56222]
[1778935422113,43.46,78031.24,15.9,-0.14469,8e-05,15.56213]
[1778935427148,43.46,78030.7,15.9,-0.14473,8e-05,15.56501]
[1778935433190,43.46,78030.75,15.9,-0.14472,8e-05,15.56471]
[1778935439232,43.46,78030.96,15.9,-0.14471,8e-05,15.56361]
[1778935444267,43.46,78030.96,15.9,-0.14471,8e-05,15.56367]
[1778935449302,43.46,78030.9,15.9,-0.14471,8e-05,15.56409]
[1778935451764,43.46,78030.83,15.9,-0.14472,8e-05,15.5645]
[1778935453330,43.46,78030.9,15.9,-0.14472,8e-05,15.56423]
[1778935454427,43.46,78030.9,15.9,-0.14472,8e-05,15.56423]
[1778935460379,43.46,78039.62,15.9,-0.14405,8e-05,15.51783]
[1778935461771,43.46,78039.77,15.9,-0.14404,8e-05,15.51708]
[1778935463400,43.46,78039.72,15.9,-0.14405,8e-05,15.51738]
[1778935468435,43.46,78037.88,15.9,-0.14419,8e-05,15.52727]
[1778935473471,43.46,78037.8,15.9,-0.14416,8e-05,15.5237]
[1778935478506,43.46,78038.02,15.9,-0.14415,8e-05,15.52257]
[1778935483542,43.46,78040.42,15.9,-0.14397,8e-05,15.50984]
[1778935488576,43.46,78040.54,15.9,-0.14396,8e-05,15.50932]
[1778935493611,43.46,78041.9,15.9,-0.14386,8e-05,15.50217]
[1778935499717,43.46,78041.86,15.9,-0.14386,8e-05,15.50251]
[1778935505696,43.46,78040.23,15.9,-0.14399,8e-05,15.51141]
[1778935511740,43.46,78040.18,15.9,-0.14399,8e-05,15.51175]
[1778935516775,43.46,78038.26,15.9,-0.14414,8e-05,15.52203]
[1778935521810,43.46,78037.59,15.9,-0.14419,8e-05,15.5256]
[1778935527852,43.46,78037.84,15.9,-0.14417,8e-05,15.52425]
[1778935532261,43.46,78037.71,15.9,-0.14418,8e-05,15.52494]
[1778935533658,43.46,78041.4,15.9,-0.14387,8e-05,15.5012]
[1778935538930,43.46,78040.33,15.9,-0.14396,8e-05,15.5071]
[1778935543261,43.46,78042.56,15.9,-0.14379,8e-05,15.49523]
[1778935545796,43.46,78042.52,15.9,-0.14379,8e-05,15.49552]
[1778935554036,43.46,78042.52,15.9,-0.14379,8e-05,15.49586]
[1778935559247,43.46,78042.45,15.9,-0.1438,8e-05,15.49632]
[1778935565113,43.46,78040.44,15.9,-0.14396,8e-05,15.50758]
[1778935570149,43.46,78032.55,15.9,-0.14457,8e-05,15.54998]
[1778935579213,43.46,78030.76,15.9,-0.1447,8e-05,15.55953]
[1778935584248,43.46,78033.12,15.9,-0.14452,8e-05,15.54688]
[1778935589284,43.46,78035.27,15.9,-0.14436,8e-05,15.53544]
[1778935594321,43.46,78029.4,15.9,-0.14478,8e-05,15.56282]
[1778935599356,43.46,78029.92,15.9,-0.14474,8e-05,15.56001]
[1778935604394,43.46,78029.77,15.9,-0.14475,8e-05,15.56085]
[1778935609429,43.46,78030.14,15.9,-0.14472,8e-05,15.55894]
[1778935614464,43.46,78031.92,15.9,-0.14459,8e-05,15.54948]
[1778935619499,43.46,78032.69,15.9,-0.14453,8e-05,15.54538]
[1778935624534,43.46,78031.73,15.9,-0.1446,8e-05,15.55049]
[1778935630576,43.46,78033.14,15.9,-0.14449,8e-05,15.54291]
[1778935635612,43.46,78034.16,15.9,-0.14442,8e-05,15.53744]
[1778935640647,43.46,78034.94,15.9,-0.14436,8e-05,15.53326]
[1778935641411,43.46,78034.94,15.9,-0.14436,8e-05,15.53326]
[1778935646689,43.46,78035.63,15.9,-0.1443,8e-05,15.52963]
[1778935655752,43.47,78042.06,15.9,-0.14379,8e-05,15.49164]
[1778935660787,43.47,78044.93,15.9,-0.14358,8e-05,15.47656]
[1778935667839,43.47,78044.99,15.9,-0.14358,8e-05,15.47671]
[1778935671616,43.47,78045.83,15.9,-0.14351,8e-05,15.47229]
[1778935678370,43.47,78046.63,15.9,-0.14346,8e-05,15.46848]
[1778935678904,43.47,78046.63,15.9,-0.14346,8e-05,15.46881]
[1778935691204,43.47,78047.63,15.9,-0.14339,8e-05,15.4635]
[1778935692974,43.47,78047.56,15.9,-0.1434,8e-05,15.46399]
[1778935695050,43.47,78047.56,15.9,-0.1434,8e-05,15.46401]
[1778935699652,43.47,78047.63,15.9,-0.14339,8e-05,15.46369]
[1778935702706,43.47,78047.71,15.9,-0.14339,8e-05,15.46328]
[1778935704976,43.47,78047.71,15.9,-0.14339,8e-05,15.46332]
[1778935705030,43.47,78047.71,15.9,-0.14339,8e-05,15.46332]
[1778935705195,43.47,78048.04,15.9,-0.14336,8e-05,15.46173]
[1778935707686,43.47,78053.2,15.9,-0.14297,8e-05,15.43412]
[1778935707904,43.47,78054.72,15.9,-0.14285,8e-05,15.42597]
[1778935709747,43.47,78054.72,15.9,-0.14285,8e-05,15.42599]
[1778935710310,43.47,78055.23,15.9,-0.14282,8e-05,15.42326]
[1778935710408,43.47,78055.56,15.9,-0.14279,8e-05,15.42155]
[1778935710888,43.47,78055.56,15.9,-0.14279,8e-05,15.42155]
[1778935713855,43.47,78055.72,15.9,-0.14275,8e-05,15.41674]
[1778935714163,43.47,78055.63,15.9,-0.14276,8e-05,15.41736]
[1778935715919,43.47,78056.85,15.9,-0.14267,8e-05,15.41087]
[1778935721390,43.47,78059.93,15.9,-0.14243,8e-05,15.39435]
[1778935727259,43.47,78068.63,15.9,-0.14177,8e-05,15.34718]
[1778935732575,43.47,78070.57,15.9,-0.14162,8e-05,15.33664]
[1778935738336,43.47,78082.2,15.9,-0.14074,8e-05,15.27467]
[1778935743372,43.47,78083.64,15.9,-0.14064,8e-05,15.26728]
[1778935743831,43.47,78083.64,15.9,-0.14064,8e-05,15.26728]
[1778935749413,43.47,78087.18,15.9,-0.14037,8e-05,15.24838]
[1778935754448,43.47,78088.1,15.9,-0.1403,7e-05,15.24347]
[1778935757536,43.47,78088.75,15.9,-0.14026,7e-05,15.23998]
[1778935757692,43.47,78087.78,15.9,-0.14033,7e-05,15.24515]
[1778935758557,43.47,78087.78,15.9,-0.14033,7e-05,15.24515]
[1778935758565,43.47,78087.78,15.9,-0.14033,7e-05,15.24515]
[1778935758596,43.47,78088.67,15.9,-0.14026,7e-05,15.24021]
[1778935761390,43.47,78087.35,15.9,-0.14036,8e-05,15.24708]
[1778935764311,43.47,78085.4,15.9,-0.1405,8e-05,15.25716]
[1778935764518,43.47,78085.48,15.9,-0.14049,8e-05,15.25661]
[1778935764875,43.47,78085.48,15.9,-0.14049,8e-05,15.25661]
[1778935769480,43.47,78080.78,15.9,-0.14083,8e-05,15.28111]
[1778935770923,43.47,78076.69,15.9,-0.14114,8e-05,15.30257]
[1778935775459,43.46,78075.91,15.9,-0.14116,8e-05,15.3019]
[1778935775620,43.46,78075.91,15.9,-0.14116,8e-05,15.3019]
[1778935775622,43.46,78075.91,15.9,-0.14116,8e-05,15.3019]
[1778935776883,43.46,78071.59,15.9,-0.14148,8e-05,15.32471]
[1778935777665,43.46,78071.59,15.9,-0.14148,8e-05,15.32471]
[1778935781725,43.46,78067.63,15.9,-0.14177,8e-05,15.34536]
[1778935781753,43.46,78067.63,15.9,-0.14177,8e-05,15.34536]
[1778935781806,43.46,78067.63,15.9,-0.14177,8e-05,15.34536]
[1778935782839,43.46,78059.75,15.9,-0.14236,8e-05,15.38722]
[1778935787021,43.46,78056.65,15.9,-0.14259,8e-05,15.403]
[1778935787680,43.46,78053.12,15.9,-0.14285,8e-05,15.42171]
[1778935792717,43.46,78047.29,15.9,-0.14328,8e-05,15.45195]
[1778935794074,43.46,78047.45,15.9,-0.14327,8e-05,15.45089]
[1778935794101,43.46,78047.45,15.9,-0.14327,8e-05,15.45089]
[1778935797752,43.45,78032.0,15.9,-0.14445,8e-05,15.5334]
[1778935802297,43.45,78026.42,15.9,-0.14487,8e-05,15.56274]
[1778935802853,43.45,78026.42,15.9,-0.14487,8e-05,15.56274]
[1778935807243,43.45,78038.65,15.9,-0.14393,8e-05,15.49695]
[1778935810362,43.45,78038.74,15.9,-0.14392,8e-05,15.49632]
[1778935815878,43.45,78047.67,15.9,-0.14322,8e-05,15.4477]
[1778935820913,43.45,78049.24,15.9,-0.1431,8e-05,15.4386]
[1778935822859,43.45,78049.24,15.9,-0.1431,8e-05,15.4386]
[1778935826955,43.45,78059.79,15.9,-0.14228,8e-05,15.3815]
[1778935832997,43.44,78059.75,15.9,-0.14225,8e-05,15.37696]
[1778935838032,43.44,78059.75,15.9,-0.14224,8e-05,15.37634]
[1778935843067,43.44,78060.61,15.9,-0.14217,8e-05,15.37103]
[1778935848102,43.44,78062.82,15.9,-0.14199,8e-05,15.35856]
[1778935853137,43.44,78063.06,15.9,-0.14196,8e-05,15.35659]
[1778935861193,43.43,78061.59,15.9,-0.14206,8e-05,15.3633]
[1778935866229,43.43,78061.48,15.9,-0.14205,8e-05,15.36312]
[1778935871264,43.43,78061.86,15.9,-0.14202,8e-05,15.36031]
[1778935876299,43.43,78061.81,15.9,-0.14201,8e-05,15.35979]
[1778935881334,43.43,78061.72,15.9,-0.142,8e-05,15.35948]
[1778935886369,43.42,78062.33,15.9,-0.14195,8e-05,15.35544]
[1778935891404,43.42,78062.95,15.9,-0.14186,8e-05,15.34719]
[1778935898453,43.42,78062.94,15.9,-0.14185,8e-05,15.34622]
[1778935903488,43.42,78062.5,15.9,-0.14187,8e-05,15.34782]
[1778935908523,43.42,78062.4,15.9,-0.14187,8e-05,15.3476]
[1778935920607,43.41,78063.4,15.9,-0.14177,8e-05,15.34051]
[1778935925806,43.41,78063.26,15.9,-0.14177,8e-05,15.34067]
[1778935931697,43.41,78063.75,15.9,-0.14172,8e-05,15.33704]
[1778935937739,43.41,78063.73,15.9,-0.14171,8e-05,15.3363]
[1778935942774,43.4,78064.55,15.9,-0.14164,8e-05,15.33121]
[1778935946369,43.4,78064.5,15.9,-0.14164,8e-05,15.33134]
[1778935946390,43.4,78064.5,15.9,-0.14164,8e-05,15.33134]
[1778935946802,43.4,78072.21,15.9,-0.14105,8e-05,15.28969]
[1778935947846,43.4,78072.21,15.9,-0.14105,8e-05,15.28969]
[1778935947903,43.4,78076.33,15.9,-0.14074,8e-05,15.2675]
[1778935953851,43.4,78072.25,15.9,-0.14101,8e-05,15.28469]
[1778935959488,43.4,78072.95,15.9,-0.14095,8e-05,15.28054]
[1778935964929,43.4,78072.62,15.9,-0.14097,8e-05,15.28173]
[1778935971643,43.4,78072.75,15.9,-0.14095,8e-05,15.28071]
[1778935974276,43.4,78068.08,15.9,-0.1413,8e-05,15.30527]
[1778935980041,43.4,78065.38,15.9,-0.1415,8e-05,15.31945]
[1778935986038,43.39,78064.62,15.9,-0.14156,8e-05,15.32338]
[1778935986086,43.39,78064.59,15.9,-0.14156,8e-05,15.3234]
[1778935991121,43.39,78065.1,15.9,-0.14152,8e-05,15.32064]
[1778935996156,43.39,78064.0,15.9,-0.1416,8e-05,15.32653]
[1778936001191,43.39,78054.66,15.9,-0.14231,8e-05,15.37648]
[1778936006226,43.39,78053.07,15.9,-0.14242,8e-05,15.38465]
[1778936012350,43.39,78053.0,15.9,-0.14243,8e-05,15.3848]
[1778936018310,43.39,78048.29,15.9,-0.14275,8e-05,15.40522]
[1778936023345,43.39,78047.46,15.9,-0.1428,8e-05,15.40916]
[1778936028380,43.39,78040.09,15.9,-0.14335,8e-05,15.44797]
[1778936033415,43.39,78035.63,15.9,-0.14368,8e-05,15.47101]
[1778936038450,43.38,78036.31,15.9,-0.14362,8e-05,15.46643]
[1778936043486,43.38,78036.21,15.9,-0.14361,8e-05,15.46603]
[1778936047514,43.38,78025.27,15.9,-0.14444,8e-05,15.52378]
[1778936048209,43.38,78025.27,15.9,-0.14444,8e-05,15.52378]
[1778936052910,43.38,78021.29,15.9,-0.14474,8e-05,15.54458]
[1778936052983,43.38,78021.11,15.9,-0.14475,8e-05,15.54532]
[1778936054598,43.38,78020.91,15.9,-0.14476,8e-05,15.54631]
[1778936060605,43.38,78018.04,15.9,-0.14498,8e-05,15.56119]
[1778936062401,43.37,78017.24,15.9,-0.14504,8e-05,15.5654]
[1778936062407,43.37,78017.24,15.9,-0.14504,8e-05,15.5654]
[1778936065896,43.37,78012.06,15.9,-0.14543,8e-05,15.59288]
[1778936070013,43.37,78009.37,15.9,-0.14563,8e-05,15.60678]
[1778936075710,43.37,78009.23,15.9,-0.1456,8e-05,15.60251]
[1778936078788,43.37,78009.23,15.9,-0.1456,8e-05,15.60222]
[1778936084776,43.37,78013.32,15.9,-0.14526,8e-05,15.57915]
[1778936089811,43.36,78012.49,15.9,-0.14532,8e-05,15.58298]
[1778936090607,43.36,78012.49,15.9,-0.14532,8e-05,15.58298]
[1778936095854,43.36,78011.89,15.9,-0.14535,8e-05,15.58536]
[1778936098552,43.36,78011.99,15.9,-0.14534,8e-05,15.58453]
[1778936101067,43.36,78012.07,15.9,-0.14533,8e-05,15.58396]
[1778936106338,43.36,78011.89,15.9,-0.14535,8e-05,15.58479]
[1778936107427,43.36,78011.92,15.9,-0.14533,8e-05,15.58392]
[1778936107472,43.36,78011.92,15.9,-0.14533,8e-05,15.58392]
[1778936107618,43.36,78011.92,15.9,-0.14533,8e-05,15.58392]
[1778936112481,43.36,78011.34,15.9,-0.14538,8e-05,15.58717]
[1778936122036,43.36,78011.67,15.9,-0.14536,8e-05,15.5857]
[1778936123556,43.36,78011.67,15.9,-0.14536,8e-05,15.5857]
[1778936132106,43.36,78011.67,15.9,-0.14533,8e-05,15.58132]
[1778936138148,43.36,78012.11,15.9,-0.14529,8e-05,15.57874]
[1778936149228,43.36,78012.22,15.9,-0.14528,8e-05,15.57783]
[1778936154441,43.36,78012.26,15.9,-0.14527,8e-05,15.5775]
[1778936169366,43.36,78011.98,15.9,-0.14531,8e-05,15.58022]
[1778936170916,43.36,78011.98,15.9,-0.14531,8e-05,15.58022]
[1778936176415,43.36,78011.82,15.9,-0.14533,8e-05,15.58138]
[1778936181218,43.36,78011.96,15.9,-0.14532,8e-05,15.58071]
[1778936185325,43.36,78011.23,15.9,-0.14538,8e-05,15.58492]
[1778936187388,43.36,78011.19,15.9,-0.14538,8e-05,15.58522]
[1778936189448,43.36,78011.15,15.9,-0.14539,8e-05,15.5855]
[1778936198569,43.36,78013.63,15.9,-0.14517,8e-05,15.56835]
[1778936203599,43.36,78013.6,15.9,-0.14517,8e-05,15.56853]
[1778936205924,43.36,78011.77,15.9,-0.14531,8e-05,15.57835]
[1778936212107,43.36,78010.36,15.9,-0.14542,8e-05,15.58593]
[1778936218710,43.36,78009.86,15.9,-0.14546,8e-05,15.58872]
[1778936223745,43.36,78010.45,15.9,-0.14542,8e-05,15.58562]
[1778936228781,43.36,78002.77,15.9,-0.14601,8e-05,15.62672]
[1778936232979,43.36,78002.69,15.9,-0.14601,8e-05,15.62697]
[1778936238874,43.36,78010.73,15.9,-0.14539,8e-05,15.58353]
[1778936245900,43.36,78011.24,15.9,-0.14535,8e-05,15.58079]
[1778936250936,43.36,78010.34,15.9,-0.14542,8e-05,15.58556]
[1778936255970,43.36,78010.81,15.9,-0.14535,8e-05,15.57894]
[1778936263019,43.36,78010.84,15.9,-0.14535,8e-05,15.57868]
[1778936268054,43.36,78010.0,15.9,-0.14541,8e-05,15.58308]
[1778936273089,43.36,78009.22,15.9,-0.14547,8e-05,15.5871]
[1778936278124,43.36,78009.41,15.9,-0.14545,8e-05,15.58591]
[1778936283159,43.36,78009.39,15.9,-0.14545,8e-05,15.58585]
[1778936289203,43.36,78009.08,15.9,-0.14547,8e-05,15.5873]
[1778936294238,43.36,78008.96,15.9,-0.14548,8e-05,15.58774]
[1778936300280,43.36,78010.81,15.9,-0.14533,8e-05,15.57764]
[1778936308336,43.36,78011.2,15.9,-0.1453,8e-05,15.57531]
[1778936320421,43.36,78010.74,15.9,-0.1453,8e-05,15.57337]
[1778936325456,43.36,78001.19,15.9,-0.14603,8e-05,15.62421]
[1778936330615,43.36,77997.27,15.9,-0.14633,8e-05,15.64471]
[1778936337541,43.35,77996.21,15.9,-0.1464,8e-05,15.64954]
[1778936342850,43.35,77993.53,15.9,-0.1466,8e-05,15.66347]
[1778936348621,43.35,77992.29,15.9,-0.14668,8e-05,15.6692]
[1778936353652,43.35,77992.47,15.9,-0.14666,8e-05,15.66763]
[1778936358687,43.35,77992.26,15.9,-0.14667,8e-05,15.66819]
[1778936366513,43.35,77992.36,15.9,-0.14666,8e-05,15.66723]
[1778936371638,43.34,77992.24,15.9,-0.14665,8e-05,15.66708]
[1778936376813,43.34,77988.58,15.9,-0.1469,8e-05,15.68211]
[1778936381848,43.34,77988.62,15.9,-0.14689,8e-05,15.68136]
[1778936386883,43.34,77988.59,15.9,-0.14689,8e-05,15.68102]
[1778936388896,43.34,77988.61,15.9,-0.14688,8e-05,15.68082]
[1778936388997,43.34,77988.61,15.9,-0.14688,8e-05,15.68063]
[1778936394815,43.34,77988.65,15.9,-0.14687,8e-05,15.68015]
[1778936394939,43.34,77988.54,15.9,-0.14688,8e-05,15.68069]
[1778936399974,43.34,77988.78,15.9,-0.14686,8e-05,15.67899]
[1778936400898,43.34,77988.78,15.9,-0.14686,8e-05,15.67899]
[1778936400981,43.34,77988.69,15.9,-0.14686,8e-05,15.67939]
[1778936403867,43.34,77988.55,15.9,-0.14687,8e-05,15.68006]
[1778936404007,43.34,77988.69,15.9,-0.14686,8e-05,15.67926]
[1778936404572,43.34,77988.69,15.9,-0.14686,8e-05,15.67926]
[1778936410049,43.33,77984.99,15.9,-0.14714,8e-05,15.69846]
[1778936415084,43.33,77986.38,15.9,-0.14703,8e-05,15.69056]
[1778936418861,43.33,77986.27,15.9,-0.14703,8e-05,15.69091]
[1778936419112,43.33,77987.15,15.9,-0.14696,8e-05,15.68611]
[1778936421831,43.33,77987.04,15.9,-0.14697,8e-05,15.68664]
[1778936422133,43.33,77986.9,15.9,-0.14698,8e-05,15.68736]
[1778936427170,43.33,77987.14,15.9,-0.14696,8e-05,15.68573]
[1778936432205,43.33,77987.07,15.9,-0.14693,8e-05,15.68175]
[1778936437240,43.33,77987.87,15.9,-0.14686,8e-05,15.67717]
[1778936442275,43.33,77987.33,15.9,-0.1469,8e-05,15.6798]
[1778936449324,43.33,77987.51,15.9,-0.14688,8e-05,15.67844]
[1778936461408,43.33,77987.99,15.9,-0.14683,8e-05,15.67527]
[1778936465473,43.33,77982.51,15.9,-0.14726,8e-05,15.70448]
[1778936471653,43.32,77983.68,15.9,-0.14716,8e-05,15.69767]
[1778936475849,43.32,77975.72,15.9,-0.14778,8e-05,15.74005]
[1778936476513,43.32,77975.78,15.9,-0.14777,8e-05,15.73964]
[1778936478845,43.32,77975.54,15.9,-0.14779,8e-05,15.74076]
[1778936479534,43.32,77975.57,15.9,-0.14778,8e-05,15.74049]
[1778936484569,43.32,77979.98,15.9,-0.14743,8e-05,15.71636]
[1778936494639,43.32,77981.03,15.9,-0.14731,8e-05,15.70609]
[1778936499805,43.32,77978.61,15.9,-0.1475,8e-05,15.71882]
[1778936499906,43.32,77979.11,15.9,-0.14746,8e-05,15.71606]
[1778936505857,43.32,77979.23,15.9,-0.14745,8e-05,15.71528]
[1778936505958,43.32,77979.08,15.9,-0.14746,8e-05,15.71607]
[1778936508575,43.32,77979.18,15.9,-0.14745,8e-05,15.71547]
[1778936508737,43.32,77976.47,15.9,-0.14766,8e-05,15.72991]
[1778936513772,43.32,77973.65,15.9,-0.14788,8e-05,15.74479]
[1778936514898,43.32,77973.65,15.9,-0.14788,8e-05,15.74479]
[1778936514999,43.32,77973.51,15.9,-0.14789,8e-05,15.74549]
[1778936516022,43.32,77973.51,15.9,-0.14789,8e-05,15.74549]
[1778936516023,43.32,77973.51,15.9,-0.14789,8e-05,15.74549]
[1778936516058,43.32,77973.51,15.9,-0.14788,8e-05,15.74544]
[1778936517864,43.32,77970.11,15.9,-0.14815,8e-05,15.76362]
[1778936517907,43.32,77968.44,15.9,-0.14828,8e-05,15.77252]
[1778936525169,43.31,77968.33,15.9,-0.14828,8e-05,15.77254]
[1778936526796,43.31,77968.1,15.9,-0.14829,8e-05,15.77344]
[1778936526826,43.31,77968.1,15.9,-0.14829,8e-05,15.77344]
[1778936526863,43.31,77965.79,15.9,-0.14847,8e-05,15.78575]
[1778936531898,43.31,77956.1,15.9,-0.14924,8e-05,15.83804]
[1778936534848,43.31,77955.81,15.9,-0.14926,8e-05,15.83963]
[1778936535170,43.31,77955.81,15.9,-0.14926,8e-05,15.83963]
[1778936535586,43.31,77953.67,15.9,-0.14943,8e-05,15.85115]
[1778936535928,43.31,77953.67,15.9,-0.14943,8e-05,15.85115]
[1778936535957,43.31,77949.69,15.9,-0.14974,8e-05,15.87254]
[1778936540963,43.31,77946.65,15.9,-0.14998,8e-05,15.8886]
[1778936541870,43.31,77946.65,15.9,-0.14998,8e-05,15.8886]
[1778936541970,43.31,77946.47,15.9,-0.14999,8e-05,15.88962]
[1778936547005,43.31,77944.99,15.9,-0.15012,8e-05,15.89796]
[1778936552041,43.32,77941.07,15.9,-0.1504,8e-05,15.91531]
[1778936557076,43.32,77939.33,15.9,-0.15054,8e-05,15.92481]
[1778936560243,43.32,77939.34,15.9,-0.15054,8e-05,15.92478]
[1778936566139,43.32,77938.58,15.9,-0.1506,8e-05,15.92894]
[1778936570151,43.32,77933.81,15.9,-0.15098,8e-05,15.95457]
[1778936570414,43.32,77933.82,15.9,-0.15098,8e-05,15.95449]
[1778936576209,43.32,77930.36,15.9,-0.15125,8e-05,15.97297]
[1778936577217,43.32,77930.36,15.9,-0.15125,8e-05,15.97297]
[1778936577238,43.32,77930.36,15.9,-0.15125,8e-05,15.97297]
[1778936580139,43.32,77925.77,15.9,-0.15162,8e-05,15.99779]
[1778936580154,43.32,77925.77,15.9,-0.15162,8e-05,15.99779]
[1778936580559,43.32,77925.77,15.9,-0.15162,8e-05,15.99779]
[1778936581114,43.32,77926.28,15.9,-0.15158,8e-05,15.99512]
[1778936581183,43.32,77926.28,15.9,-0.15158,8e-05,15.99512]
[1778936581244,43.32,77927.7,15.9,-0.15147,8e-05,15.98756]
[1778936582140,43.32,77927.7,15.9,-0.15147,8e-05,15.98756]
[1778936582251,43.32,77930.29,15.9,-0.15126,8e-05,15.97353]
[1778936584976,43.32,77932.33,15.9,-0.1511,8e-05,15.96279]
[1778936586964,43.32,77934.23,15.9,-0.15095,8e-05,15.95282]
[1778936587051,43.32,77934.23,15.9,-0.15095,8e-05,15.95282]
[1778936587327,43.32,77937.54,15.9,-0.15069,8e-05,15.93516]
[1778936594350,43.32,77942.91,15.9,-0.15027,8e-05,15.90624]
[1778936598853,43.32,77942.91,15.9,-0.15027,8e-05,15.90622]
[1778936599385,43.32,77942.95,15.9,-0.15026,8e-05,15.90603]
[1778936601816,43.32,77943.02,15.9,-0.15026,8e-05,15.90571]
[1778936602406,43.32,77942.6,15.9,-0.15029,8e-05,15.90796]
[1778936604891,43.32,77942.99,15.9,-0.15026,8e-05,15.90583]
[1778936605427,43.32,77942.65,15.9,-0.15029,8e-05,15.90768]
[1778936607856,43.32,77942.76,15.9,-0.15028,8e-05,15.90713]
[1778936609455,43.32,77942.62,15.9,-0.15029,8e-05,15.90785]
[1778936614490,43.32,77942.62,15.9,-0.15026,8e-05,15.90374]
[1778936616890,43.32,77942.78,15.9,-0.15025,8e-05,15.90285]
[1778936619525,43.32,77942.75,15.9,-0.15025,8e-05,15.90307]
[1778936626574,43.32,77942.35,15.9,-0.15028,8e-05,15.90533]
[1778936631609,43.32,77942.37,15.9,-0.15028,8e-05,15.90528]
[1778936632513,43.32,77942.37,15.9,-0.15028,8e-05,15.90528]
[1778936632616,43.32,77942.43,15.9,-0.15028,8e-05,15.90497]
[1778936637651,43.32,77941.15,15.9,-0.15038,8e-05,15.91202]
[1778936642686,43.32,77938.28,15.9,-0.15061,8e-05,15.92759]
[1778936645488,43.32,77936.96,15.9,-0.15072,8e-05,15.93468]
[1778936645707,43.32,77940.5,15.9,-0.15044,8e-05,15.91565]
[1778936650742,43.32,77944.09,15.9,-0.15015,8e-05,15.8963]
[1778936655777,43.32,77943.72,15.9,-0.15018,8e-05,15.8983]
[1778936658072,43.32,77944.11,15.9,-0.15015,8e-05,15.89621]
[1778936658171,43.32,77945.37,15.9,-0.15005,8e-05,15.88945]
[1778936663833,43.32,77942.85,15.9,-0.15025,8e-05,15.90321]
[1778936668868,43.32,77943.04,15.9,-0.15024,8e-05,15.90238]
[1778936675918,43.32,77943.1,15.9,-0.15021,8e-05,15.89837]
[1778936683974,43.32,77943.46,15.9,-0.15019,8e-05,15.89693]
[1778936689013,43.32,77943.5,15.9,-0.15019,8e-05,15.89705]
[1778936695300,43.32,77943.7,15.9,-0.15018,8e-05,15.89605]
[1778936700304,43.32,77943.7,15.9,-0.15018,8e-05,15.89647]
[1778936705552,43.33,77944.38,15.9,-0.15014,8e-05,15.8934]
[1778936710552,43.33,77944.1,15.9,-0.15016,8e-05,15.89506]
[1778936716206,43.33,77938.63,15.9,-0.15061,8e-05,15.92523]
[1778936721241,43.33,77943.9,15.9,-0.15019,8e-05,15.89706]
[1778936721986,43.33,77943.9,15.9,-0.15019,8e-05,15.89706]
[1778936727283,43.33,77944.19,15.9,-0.15019,8e-05,15.89677]
[1778936729817,43.33,77944.04,15.9,-0.1502,8e-05,15.89778]
[1778936732370,43.33,77944.18,15.9,-0.15016,8e-05,15.89325]
[1778936732432,43.33,77944.19,15.9,-0.15016,8e-05,15.89323]
[1778936736730,43.33,77944.2,15.9,-0.15017,8e-05,15.8936]
[1778936740505,43.34,77944.37,15.9,-0.15016,8e-05,15.89327]
[1778936742417,43.34,77944.29,15.9,-0.15017,8e-05,15.89395]
[1778936748431,43.34,77944.2,15.9,-0.15019,8e-05,15.89482]
[1778936755480,43.34,77944.07,15.9,-0.1502,8e-05,15.89561]
[1778936760809,43.34,77944.36,15.9,-0.15017,8e-05,15.89406]
[1778936769408,43.34,77944.13,15.9,-0.15019,8e-05,15.89524]
[1778936769411,43.34,77944.13,15.9,-0.15019,8e-05,15.89524]
[1778936772388,43.34,77938.73,15.9,-0.15062,8e-05,15.92417]
[1778936772492,43.34,77938.73,15.9,-0.15062,8e-05,15.92417]
[1778936773374,43.34,77937.93,15.9,-0.15068,8e-05,15.92841]
[1778936776912,43.34,77935.35,15.9,-0.15089,8e-05,15.94238]
[1778936784799,43.34,77934.88,15.9,-0.15093,8e-05,15.9454]
[1778936790728,43.34,77937.65,15.9,-0.15072,8e-05,15.93134]
[1778936791620,43.34,77937.65,15.9,-0.15072,8e-05,15.93134]
[1778936796770,43.34,77938.01,15.9,-0.15068,8e-05,15.92602]
[1778936796993,43.34,77938.01,15.9,-0.15068,8e-05,15.92602]
[1778936802812,43.34,77938.72,15.9,-0.15062,8e-05,15.92196]
[1778936807847,43.34,77938.5,15.9,-0.15063,8e-05,15.92292]
[1778936812882,43.34,77938.39,15.9,-0.15064,8e-05,15.92329]
[1778936820938,43.34,77938.44,15.9,-0.15063,8e-05,15.92265]
[1778936827987,43.34,77938.43,15.9,-0.15062,8e-05,15.9224]
[1778936838065,43.34,77938.66,15.9,-0.1506,8e-05,15.92072]
[1778936843100,43.34,77938.51,15.9,-0.15061,8e-05,15.92131]
[1778936848135,43.34,77938.13,15.9,-0.15063,8e-05,15.92313]
[1778936853170,43.34,77938.25,15.9,-0.15059,8e-05,15.91824]
[1778936856894,43.34,77938.21,15.9,-0.15059,8e-05,15.91837]
[1778936856995,43.34,77938.36,15.9,-0.15058,8e-05,15.91749]
[1778936862844,43.34,77938.93,15.9,-0.15053,8e-05,15.91413]
[1778936862945,43.33,77938.61,15.9,-0.15055,8e-05,15.91571]
[1778936869283,43.33,77938.54,15.9,-0.15056,8e-05,15.91586]
[1778936874318,43.33,77938.09,15.9,-0.15059,8e-05,15.9181]
[1778936880854,43.33,77938.73,15.9,-0.15054,8e-05,15.9145]
[1778936880955,43.33,77938.73,15.9,-0.15054,8e-05,15.9144]
[1778936886382,43.33,77942.78,15.9,-0.15021,8e-05,15.89236]
[1778936890389,43.33,77943.35,15.9,-0.15017,8e-05,15.88945]
[1778936891438,43.33,77943.46,15.9,-0.15016,8e-05,15.8891]
[1778936891760,43.33,77943.46,15.9,-0.15016,8e-05,15.8891]
[1778936897700,43.33,77945.95,15.9,-0.14997,8e-05,15.87567]
[1778936898296,43.33,77945.95,15.9,-0.14996,8e-05,15.87556]
[1778936899048,43.33,77945.95,15.9,-0.14996,8e-05,15.87556]
[1778936899836,43.33,77950.65,15.9,-0.14959,8e-05,15.85039]
[1778936905378,43.33,77957.62,15.9,-0.14905,8e-05,15.81306]
[1778936905783,43.33,77957.62,15.9,-0.14905,8e-05,15.81306]
[1778936905788,43.33,77957.62,15.9,-0.14905,8e-05,15.81306]
[1778936905921,43.33,77957.62,15.9,-0.14905,8e-05,15.81306]
[1778936905928,43.33,77957.62,15.9,-0.14905,8e-05,15.81306]
[1778936905947,43.33,77957.62,15.9,-0.14905,8e-05,15.81306]
[1778936907552,43.33,77973.93,15.9,-0.14777,8e-05,15.72551]
[1778936908061,43.33,77973.93,15.9,-0.14777,8e-05,15.72551]
[1778936908387,43.33,77973.93,15.9,-0.14777,8e-05,15.72551]
[1778936913594,43.33,77970.01,15.9,-0.14805,8e-05,15.74255]
[1778936918629,43.33,77974.15,15.9,-0.14772,8e-05,15.72045]
[1778936922371,43.33,77977.17,15.9,-0.14749,8e-05,15.70443]
[1778936922418,43.33,77977.17,15.9,-0.14749,8e-05,15.70443]
[1778936922610,43.33,77977.17,15.9,-0.14749,8e-05,15.70443]
[1778936924707,43.33,77974.22,15.9,-0.14772,8e-05,15.72044]
[1778936928035,43.34,77966.69,15.9,-0.14832,8e-05,15.76097]
[1778936929606,43.33,77965.44,15.9,-0.14841,8e-05,15.76766]
[1778936932514,43.33,77964.95,15.9,-0.14845,8e-05,15.77022]
[1778936934459,43.33,77964.79,15.9,-0.14846,8e-05,15.77105]
[1778936940785,43.33,77964.93,15.9,-0.14845,8e-05,15.77001]
[1778936945820,43.33,77964.4,15.9,-0.14849,8e-05,15.77266]
[1778936946120,43.33,77964.4,15.9,-0.14849,8e-05,15.77266]
[1778936951862,43.33,77954.11,15.9,-0.14929,8e-05,15.82793]
[1778936958056,43.33,77953.07,15.9,-0.14938,8e-05,15.83346]
[1778936958158,43.33,77952.94,15.9,-0.14939,8e-05,15.83412]
[1778936963354,43.33,77953.13,15.9,-0.14937,8e-05,15.83339]
[1778936969284,43.33,77952.68,15.9,-0.14941,8e-05,15.83612]
[1778936976030,43.34,77950.28,15.9,-0.14958,8e-05,15.84548]
[1778936981065,43.34,77950.52,15.9,-0.14957,8e-05,15.84444]
[1778936986100,43.34,77950.39,15.9,-0.14958,8e-05,15.84541]
[1778936992142,43.34,77951.67,15.9,-0.14948,8e-05,15.83886]
[1778936997177,43.34,77951.83,15.9,-0.14948,8e-05,15.83833]
[1778937002212,43.34,77951.37,15.9,-0.14952,8e-05,15.84106]
[1778937008376,43.34,77951.27,15.9,-0.14953,8e-05,15.84177]
[1778937014297,43.34,77951.67,15.9,-0.1495,8e-05,15.8399]
[1778937019341,43.34,77955.8,15.9,-0.14918,8e-05,15.81788]
[1778937024376,43.34,77961.2,15.9,-0.14876,8e-05,15.78936]
[1778937028116,43.34,77965.65,15.9,-0.14841,8e-05,15.76572]
[1778937029333,43.34,77966.44,15.9,-0.14835,8e-05,15.76178]
[1778937029411,43.34,77972.27,15.9,-0.1479,8e-05,15.73056]
[1778937030889,43.34,77972.27,15.9,-0.1479,8e-05,15.73056]
[1778937030988,43.34,77974.25,15.9,-0.14775,8e-05,15.72011]
[1778937033859,43.35,77974.57,15.9,-0.1477,8e-05,15.71451]
[1778937033960,43.35,77974.41,15.9,-0.14771,8e-05,15.71567]
[1778937040182,43.35,77974.35,15.9,-0.14772,8e-05,15.71646]
[1778937040202,43.35,77974.61,15.9,-0.14771,8e-05,15.71527]
[1778937040488,43.35,77975.2,15.9,-0.14766,8e-05,15.71216]
[1778937046067,43.35,77976.44,15.9,-0.14757,8e-05,15.70569]
[1778937050984,43.35,77977.37,15.9,-0.1475,8e-05,15.70105]
[1778937053841,43.35,77977.39,15.9,-0.1475,8e-05,15.70111]
[1778937053895,43.35,77977.39,15.9,-0.1475,8e-05,15.70111]
[1778937054657,43.35,77977.39,15.9,-0.1475,8e-05,15.70138]
[1778937054790,43.35,77977.39,15.9,-0.1475,8e-05,15.70138]
[1778937058716,43.35,77980.18,15.9,-0.14729,8e-05,15.68685]
[1778937061542,43.35,77980.18,15.9,-0.1473,8e-05,15.68721]
[1778937062313,43.35,77975.68,15.9,-0.14765,8e-05,15.71149]
[1778937062909,43.35,77969.93,15.9,-0.1481,8e-05,15.74263]
[1778937068055,43.36,77965.58,15.9,-0.14846,8e-05,15.76688]
[1778937073719,43.36,77962.58,15.9,-0.14871,8e-05,15.78418]
[1778937078754,43.36,77962.86,15.9,-0.1487,8e-05,15.78344]
[1778937083791,43.36,77961.66,15.9,-0.1488,8e-05,15.79059]
[1778937088826,43.36,77961.95,15.9,-0.14879,8e-05,15.78971]
[1778937089500,43.36,77961.95,15.9,-0.14879,8e-05,15.78971]
[1778937090840,43.37,77961.92,15.9,-0.1488,8e-05,15.79017]
[1778937095877,43.37,77961.41,15.9,-0.14882,8e-05,15.78972]
[1778937100912,43.37,77957.84,15.9,-0.14911,8e-05,15.8097]
[1778937105946,43.37,77955.71,15.9,-0.14929,8e-05,15.82185]
[1778937111988,43.37,77956.16,15.9,-0.14926,8e-05,15.82025]
[1778937116016,43.38,77942.42,15.9,-0.15035,8e-05,15.89443]
[1778937119375,43.38,77941.44,15.9,-0.15043,8e-05,15.89971]
[1778937125079,43.38,77943.23,15.9,-0.1503,8e-05,15.8911]
[1778937126681,43.38,77943.19,15.9,-0.15031,8e-05,15.89148]
[1778937126796,43.38,77943.19,15.9,-0.15031,8e-05,15.89148]
[1778937135028,43.38,77937.78,15.9,-0.15075,8e-05,15.92153]
[1778937140184,43.38,77936.5,15.9,-0.15086,8e-05,15.92899]
[1778937141203,43.38,77936.5,15.9,-0.15086,8e-05,15.92899]
[1778937143262,43.38,77936.52,15.9,-0.15086,8e-05,15.92907]
[1778937149439,43.38,77936.46,15.9,-0.15088,8e-05,15.93]
[1778937155608,43.38,77936.46,15.9,-0.15088,8e-05,15.93]
[1778937155609,43.38,77936.46,15.9,-0.15088,8e-05,15.93]
[1778937158702,43.39,77933.92,15.9,-0.15106,8e-05,15.94035]
[1778937158768,43.39,77933.92,15.9,-0.15106,8e-05,15.94035]
[1778937159317,43.39,77926.0,15.9,-0.15169,8e-05,15.98302]
[1778937159847,43.39,77926.0,15.9,-0.15169,8e-05,15.98302]
[1778937159897,43.39,77926.0,15.9,-0.15169,8e-05,15.98315]
[1778937161066,43.39,77926.0,15.9,-0.15169,8e-05,15.98315]
[1778937166387,43.39,77917.24,15.9,-0.1524,8e-05,16.03043]
[1778937166903,43.39,77916.31,15.9,-0.15247,8e-05,16.03549]
[1778937172409,43.39,77913.32,15.9,-0.15271,8e-05,16.05181]
[1778937177444,43.39,77913.14,15.9,-0.15273,8e-05,16.053]
[1778937183813,43.39,77912.22,15.9,-0.15281,8e-05,16.05811]
[1778937188810,43.39,77907.68,15.9,-0.15317,8e-05,16.08274]
[1778937188830,43.39,77907.68,15.9,-0.15317,8e-05,16.08274]
[1778937188896,43.39,77907.68,15.9,-0.15317,8e-05,16.08274]
[1778937189229,43.39,77903.14,15.9,-0.15354,8e-05,16.10709]
[1778937190517,43.39,77897.5,15.9,-0.15399,8e-05,16.13743]
[1778937195024,43.39,77889.37,15.9,-0.15465,8e-05,16.18139]
[1778937196001,43.39,77889.0,15.9,-0.15468,8e-05,16.18356]
[1778937200946,43.39,77884.99,15.9,-0.15501,8e-05,16.20537]
[1778937201885,43.39,77884.94,15.9,-0.15502,8e-05,16.20575]
[1778937201986,43.39,77884.72,15.9,-0.15504,8e-05,16.20699]
[1778937202876,43.39,77884.72,15.9,-0.15504,8e-05,16.20699]
[1778937203139,43.39,77884.72,15.9,-0.15504,8e-05,16.20699]
[1778937203877,43.39,77884.31,15.9,-0.15507,8e-05,16.20928]
[1778937205835,43.39,77874.01,15.9,-0.15591,8e-05,16.26473]
[1778937205999,43.39,77874.01,15.9,-0.15591,8e-05,16.26473]
[1778937211204,43.39,77872.35,15.9,-0.15604,8e-05,16.27369]
[1778937216719,43.4,77865.29,15.9,-0.15659,8e-05,16.30799]
[1778937221754,43.4,77869.85,15.9,-0.15623,8e-05,16.2838]
[1778937224441,43.4,77870.17,15.9,-0.1562,8e-05,16.28224]
[1778937231824,43.4,77878.11,15.9,-0.15557,8e-05,16.24073]
[1778937233760,43.4,77878.23,15.9,-0.15557,8e-05,16.24022]
[1778937235393,43.4,77878.31,15.9,-0.15556,8e-05,16.23993]
[1778937235820,43.4,77878.2,15.9,-0.15557,8e-05,16.24066]
[1778937241895,43.4,77876.34,15.9,-0.15573,8e-05,16.25112]
[1778937246930,43.4,77877.85,15.9,-0.15561,8e-05,16.24327]
[1778937251965,43.4,77877.81,15.9,-0.15562,8e-05,16.24388]
[1778937256463,43.4,77878.56,15.9,-0.15557,8e-05,16.2402]
[1778937261863,43.41,77877.94,15.9,-0.15563,8e-05,16.24424]
[1778937269089,43.41,77877.73,15.9,-0.15565,8e-05,16.24602]
[1778937274124,43.41,77877.52,15.9,-0.15565,8e-05,16.24346]
[1778937279159,43.41,77878.17,15.9,-0.1556,8e-05,16.24032]
[1778937288455,43.41,77878.31,15.9,-0.15559,8e-05,16.23985]
[1778937290897,43.41,77876.58,15.9,-0.15574,8e-05,16.24958]
[1778937290960,43.41,77876.58,15.9,-0.15574,8e-05,16.24958]
[1778937293983,43.41,77876.59,15.9,-0.15574,8e-05,16.24971]
[1778937299299,43.41,77876.93,15.9,-0.15572,8e-05,16.24822]
[1778937304334,43.41,77876.53,15.9,-0.15575,8e-05,16.25064]
[1778937309369,43.42,77877.14,15.9,-0.15571,8e-05,16.24762]
[1778937314404,43.42,77880.32,15.9,-0.15545,8e-05,16.23087]
[1778937319439,43.42,77879.85,15.9,-0.1555,8e-05,16.23375]
[1778937320280,43.42,77879.85,15.9,-0.1555,8e-05,16.23375]
[1778937325481,43.42,77880.01,15.9,-0.15549,8e-05,16.23325]
[1778937330519,43.42,77879.17,15.9,-0.15556,8e-05,16.23805]
[1778937335554,43.42,77879.7,15.9,-0.15549,8e-05,16.23146]
[1778937340488,43.42,77880.14,15.9,-0.15546,8e-05,16.22922]
[1778937341152,43.42,77880.14,15.9,-0.15546,8e-05,16.22922]
[1778937342605,43.42,77880.11,15.9,-0.15547,8e-05,16.22962]
[1778937345545,43.42,77880.11,15.9,-0.15547,8e-05,16.22968]
[1778937351667,43.42,77880.33,15.9,-0.15546,8e-05,16.22902]
[1778937356732,43.42,77879.75,15.9,-0.15551,8e-05,16.23235]
[1778937358782,43.42,77879.36,15.9,-0.15554,8e-05,16.2346]
[1778937364758,43.42,77879.11,15.9,-0.15557,8e-05,16.23627]
[1778937367828,43.42,77878.58,15.9,-0.15561,8e-05,16.23923]
[1778937368426,43.42,77878.58,15.9,-0.15561,8e-05,16.23923]
[1778937370552,43.42,77878.74,15.9,-0.1556,8e-05,16.23856]
[1778937371488,43.42,77878.74,15.9,-0.1556,8e-05,16.23856]
[1778937373329,43.43,77879.84,15.9,-0.15551,8e-05,16.2328]
[1778937376367,43.43,77879.84,15.9,-0.15552,8e-05,16.23295]
[1778937378776,43.43,77880.13,15.9,-0.1555,8e-05,16.2317]
[1778937383891,43.43,77880.76,15.9,-0.15545,8e-05,16.22876]
[1778937392955,43.43,77881.17,15.9,-0.1554,8e-05,16.22318]
[1778937401049,43.43,77881.25,15.9,-0.1554,8e-05,16.22303]
[1778937401413,43.43,77881.25,15.9,-0.1554,8e-05,16.22303]
[1778937406803,43.43,77881.3,15.9,-0.1554,8e-05,16.22344]
[1778937408108,43.43,77881.3,15.9,-0.1554,8e-05,16.22344]
[1778937415850,43.43,77881.26,15.9,-0.15541,8e-05,16.22404]
[1778937421382,43.43,77881.26,15.9,-0.15542,8e-05,16.22435]
[1778937421850,43.43,77881.26,15.9,-0.15542,8e-05,16.22459]
[1778937422527,43.43,77881.26,15.9,-0.15542,8e-05,16.22459]
[1778937427658,43.44,77881.3,15.9,-0.15542,8e-05,16.22471]
[1778937434245,43.44,77881.3,15.9,-0.15543,8e-05,16.2251]
[1778937436417,43.44,77881.3,15.9,-0.15543,8e-05,16.2251]
[1778937442301,43.44,77880.87,15.9,-0.15547,8e-05,16.22782]
[1778937445752,43.44,77880.9,15.9,-0.15547,8e-05,16.22781]
[1778937446398,43.44,77880.9,15.9,-0.15547,8e-05,16.22781]
[1778937455437,43.44,77881.15,15.9,-0.15545,8e-05,16.22662]
[1778937461435,43.44,77880.93,15.9,-0.15545,8e-05,16.22448]
[1778937466468,43.44,77879.22,15.9,-0.15559,8e-05,16.23392]
[1778937466517,43.44,77879.22,15.9,-0.15559,8e-05,16.23392]
[1778937472512,43.44,77872.0,15.9,-0.15619,8e-05,16.27335]
[1778937477547,43.44,77868.74,15.9,-0.15646,8e-05,16.29136]
[1778937482561,43.45,77868.01,15.9,-0.15652,8e-05,16.29565]
[1778937482562,43.45,77868.01,15.9,-0.15652,8e-05,16.29565]
[1778937483041,43.45,77865.99,15.9,-0.15669,8e-05,16.30657]
[1778937488625,43.45,77857.73,15.9,-0.15737,8e-05,16.35118]
[1778937489503,43.45,77857.73,15.9,-0.15737,8e-05,16.35118]
[1778937491588,43.45,77856.19,15.9,-0.15749,8e-05,16.35951]
[1778937491646,43.45,77850.02,15.9,-0.158,8e-05,16.39263]
[1778937492245,43.45,77850.02,15.9,-0.158,8e-05,16.39263]
[1778937493990,43.45,77845.39,15.9,-0.15838,8e-05,16.41778]
[1778937494590,43.45,77845.39,15.9,-0.15838,8e-05,16.41778]
[1778937494781,43.45,77845.99,15.9,-0.15833,8e-05,16.4147]
[1778937494999,43.45,77845.99,15.9,-0.15833,8e-05,16.4147]
[1778937495014,43.45,77845.99,15.9,-0.15833,8e-05,16.4147]
[1778937495126,43.45,77845.99,15.9,-0.15833,8e-05,16.4147]
[1778937495887,43.45,77845.99,15.9,-0.15834,8e-05,16.41485]
[1778937497384,43.45,77849.43,15.9,-0.15806,8e-05,16.39658]
[1778937499449,43.45,77852.06,15.9,-0.15785,8e-05,16.38284]
[1778937500944,43.45,77852.5,15.9,-0.15781,8e-05,16.38065]
[1778937500988,43.45,77852.5,15.9,-0.15781,8e-05,16.38065]
[1778937501465,43.45,77852.5,15.9,-0.15781,8e-05,16.38065]
[1778937501485,43.45,77852.5,15.9,-0.15781,8e-05,16.38065]
[1778937501556,43.45,77852.5,15.9,-0.15781,8e-05,16.38065]
[1778937501644,43.45,77852.38,15.9,-0.15783,8e-05,16.38164]
[1778937501717,43.45,77863.46,15.9,-0.15693,8e-05,16.32227]
[1778937503643,43.45,77863.46,15.9,-0.15693,8e-05,16.32227]
[1778937503680,43.45,77877.32,15.9,-0.1558,8e-05,16.24825]
[1778937505053,43.45,77878.31,15.9,-0.15572,8e-05,16.24295]
[1778937505055,43.45,77878.31,15.9,-0.15572,8e-05,16.24295]
[1778937509101,43.45,77878.29,15.9,-0.15573,8e-05,16.24353]
[1778937511059,43.45,77875.62,15.9,-0.15595,8e-05,16.25792]
[1778937511068,43.45,77875.62,15.9,-0.15595,8e-05,16.25792]
[1778937512206,43.45,77875.85,15.9,-0.1559,8e-05,16.25272]
[1778937512353,43.45,77881.04,15.9,-0.15549,8e-05,16.22505]
[1778937516929,43.45,77883.6,15.9,-0.15528,8e-05,16.2115]
[1778937517030,43.45,77883.08,15.9,-0.15532,8e-05,16.21434]
[1778937519880,43.46,77884.84,15.9,-0.15519,8e-05,16.20518]
[1778937520361,43.46,77884.8,15.9,-0.15519,8e-05,16.20545]
[1778937525889,43.46,77885.12,15.9,-0.15517,8e-05,16.204]
[1778937530926,43.46,77882.88,15.9,-0.15535,8e-05,16.21622]
[1778937531887,43.46,77882.88,15.9,-0.15535,8e-05,16.21622]
[1778937531933,43.46,77881.87,15.9,-0.15543,8e-05,16.22166]
[1778937536968,43.46,77882.4,15.9,-0.15539,8e-05,16.21907]
[1778937542003,43.46,77884.54,15.9,-0.15523,8e-05,16.20786]
[1778937547039,43.46,77883.67,15.9,-0.1553,8e-05,16.2128]
[1778937552075,43.46,77883.66,15.9,-0.1553,8e-05,16.21312]
[1778937558117,43.46,77884.64,15.9,-0.15523,8e-05,16.20816]
[1778937563648,43.46,77884.35,15.9,-0.15526,8e-05,16.20997]
[1778937568798,43.46,77884.34,15.9,-0.15526,8e-05,16.21016]
[1778937569261,43.46,77884.34,15.9,-0.15526,8e-05,16.21016]
[1778937569608,43.46,77884.34,15.9,-0.15526,8e-05,16.21016]
[1778937570473,43.46,77884.33,15.9,-0.15526,8e-05,16.2104]
[1778937572099,43.46,77886.18,15.9,-0.15509,8e-05,16.19655]
[1778937572127,43.46,77886.18,15.9,-0.15509,8e-05,16.19655]
[1778937573852,43.46,77900.04,15.9,-0.15397,8e-05,16.12246]
[1778937576886,43.47,77900.21,15.9,-0.15399,8e-05,16.12345]
[1778937577253,43.47,77900.43,15.9,-0.15397,8e-05,16.1224]
[1778937580679,43.47,77904.1,15.9,-0.15368,8e-05,16.103]
[1778937581861,43.47,77904.52,15.9,-0.15365,8e-05,16.10106]
[1778937583200,43.47,77905.54,15.9,-0.15357,8e-05,16.09575]
[1778937583353,43.47,77905.54,15.9,-0.15357,8e-05,16.09575]
[1778937584829,43.47,77911.98,15.9,-0.15306,8e-05,16.06158]
[1778937584849,43.47,77911.98,15.9,-0.15306,8e-05,16.06158]
[1778937586828,43.47,77916.85,15.9,-0.15268,8e-05,16.0359]
[1778937587323,43.47,77920.82,15.9,-0.15236,8e-05,16.01467]
[1778937588837,43.47,77924.48,15.9,-0.15207,8e-05,15.99514]
[1778937588908,43.47,77924.48,15.9,-0.15207,8e-05,15.99514]
[1778937589599,43.47,77924.48,15.9,-0.15207,8e-05,15.99514]
[1778937589604,43.47,77924.48,15.9,-0.15207,8e-05,15.99514]
[1778937589729,43.47,77924.48,15.9,-0.15207,8e-05,15.99514]
[1778937590345,43.47,77933.04,15.9,-0.15139,8e-05,15.9494]
[1778937590712,43.47,77933.04,15.9,-0.15139,8e-05,15.9494]
[1778937591263,43.47,77936.05,15.9,-0.15115,8e-05,15.9333]
[1778937591318,43.47,77936.05,15.9,-0.15115,8e-05,15.9333]
[1778937592851,43.47,77941.53,15.9,-0.15072,8e-05,15.90406]
[1778937592899,43.47,77941.53,15.9,-0.15072,8e-05,15.90406]
[1778937592901,43.47,77941.53,15.9,-0.15072,8e-05,15.90406]
[1778937594060,43.48,77950.44,15.9,-0.15003,8e-05,15.85725]
[1778937599801,43.48,77957.27,15.9,-0.14951,8e-05,15.82188]
[1778937605457,43.48,77950.99,15.9,-0.15002,8e-05,15.85674]
[1778937606721,43.48,77950.99,15.9,-0.15002,8e-05,15.85674]
[1778937610762,43.48,77942.78,15.9,-0.15068,8e-05,15.90152]
[1778937616534,43.49,77938.94,15.9,-0.151,8e-05,15.92315]
[1778937621569,43.49,77938.62,15.9,-0.15103,8e-05,15.92558]
[1778937626604,43.49,77938.42,15.9,-0.15106,8e-05,15.92736]
[1778937631641,43.49,77937.66,15.9,-0.1511,8e-05,15.92803]
[1778937632986,43.49,77937.5,15.9,-0.15112,8e-05,15.92901]
[1778937638691,43.5,77936.42,15.9,-0.15121,8e-05,15.93576]
[1778937639615,43.5,77936.42,15.9,-0.15121,8e-05,15.93576]
[1778937640181,43.5,77938.5,15.9,-0.15105,8e-05,15.92478]
[1778937641340,43.5,77940.49,15.9,-0.1509,8e-05,15.91429]
[1778937641788,43.5,77940.49,15.9,-0.1509,8e-05,15.91429]
[1778937647384,43.5,77945.51,15.9,-0.15051,8e-05,15.88847]
[1778937655810,43.5,77943.36,15.9,-0.15071,8e-05,15.90169]
[1778937656503,43.5,77943.36,15.9,-0.15071,8e-05,15.90169]
[1778937663755,43.51,77943.51,15.9,-0.15071,8e-05,15.9016]
[1778937663757,43.51,77943.51,15.9,-0.15071,8e-05,15.9016]
[1778937663768,43.51,77943.51,15.9,-0.15071,8e-05,15.9016]
[1778937665028,43.51,77945.46,15.9,-0.15056,8e-05,15.89186]
[1778937665785,43.51,77945.46,15.9,-0.15056,8e-05,15.89186]
[1778937665848,43.51,77945.95,15.9,-0.15053,8e-05,15.88959]
[1778937670105,43.51,77948.52,15.9,-0.15033,8e-05,15.87636]
[1778937677309,43.51,77951.57,15.9,-0.15011,8e-05,15.86125]
[1778937681857,43.52,77951.71,15.9,-0.15011,8e-05,15.86137]
[1778937685363,43.52,77950.84,15.9,-0.15019,8e-05,15.86669]
[1778937686818,43.52,77950.84,15.9,-0.1502,8e-05,15.86734]
[1778937687797,43.52,77950.84,15.9,-0.1502,8e-05,15.86734]
[1778937691366,43.52,77954.06,15.9,-0.14996,8e-05,15.85105]
[1778937697106,43.53,77954.43,15.9,-0.14992,8e-05,15.84678]
[1778937697886,43.53,77954.43,15.9,-0.14992,8e-05,15.84678]
[1778937703823,43.53,77954.84,15.9,-0.14991,8e-05,15.84585]
[1778937705103,43.53,77954.95,15.9,-0.14991,8e-05,15.84577]
[1778937705175,43.53,77954.95,15.9,-0.14991,8e-05,15.84577]
[1778937705818,43.53,77954.95,15.9,-0.14991,8e-05,15.84577]
[1778937705442,43.53,77949.06,15.9,-0.15038,8e-05,15.87753]
[1778937706169,43.53,77932.8,15.9,-0.15167,8e-05,15.96479]
[1778937708305,43.53,77928.61,15.9,-0.152,8e-05,15.98735]
[1778937708348,43.53,77928.22,15.9,-0.15204,8e-05,15.98959]
[1778937713557,43.54,77921.56,15.9,-0.15258,8e-05,16.02608]
[1778937713561,43.54,77921.56,15.9,-0.15258,8e-05,16.02608]
[1778937713655,43.54,77921.83,15.9,-0.15256,8e-05,16.0248]
[1778937716493,43.54,77921.93,15.9,-0.15255,8e-05,16.02434]
[1778937716589,43.54,77921.88,15.9,-0.15256,8e-05,16.02476]
[1778937722281,43.54,77922.3,15.9,-0.15254,8e-05,16.02322]
[1778937728323,43.54,77922.24,15.9,-0.15255,8e-05,16.02444]
[1778937733847,43.54,77922.13,15.9,-0.15257,8e-05,16.02564]
[1778937745442,43.55,77923.1,15.9,-0.15252,8e-05,16.02235]
[1778937750477,43.55,77920.52,15.9,-0.15274,8e-05,16.03687]
[1778937755512,43.55,77916.96,15.9,-0.153,8e-05,16.05242]
[1778937760549,43.55,77913.97,15.9,-0.15324,8e-05,16.06881]
[1778937761069,43.55,77913.97,15.9,-0.15324,8e-05,16.06881]
[1778937761298,43.55,77913.97,15.9,-0.15324,8e-05,16.06881]
[1778937764054,43.55,77907.77,15.9,-0.15375,8e-05,16.10264]
[1778937764346,43.55,77907.77,15.9,-0.15375,8e-05,16.10264]
[1778937764496,43.55,77907.77,15.9,-0.15375,8e-05,16.10264]
[1778937764907,43.55,77900.79,15.9,-0.15431,8e-05,16.14018]
[1778937766594,43.56,77889.91,15.9,-0.1552,8e-05,16.19885]
[1778937768869,43.56,77890.34,15.9,-0.15516,8e-05,16.19674]
[1778937775751,43.56,77890.12,15.9,-0.1552,8e-05,16.19903]
[1778937781699,43.56,77889.89,15.9,-0.15524,8e-05,16.20163]
[1778937786642,43.56,77890.6,15.9,-0.15519,8e-05,16.19848]
[1778937786734,43.57,77890.28,15.9,-0.15522,8e-05,16.20035]
[1778937791769,43.57,77890.29,15.9,-0.15523,8e-05,16.2012]
[1778937796804,43.57,77893.19,15.9,-0.15501,8e-05,16.18661]
[1778937801839,43.57,77896.49,15.9,-0.15476,8e-05,16.16993]
[1778937806874,43.58,77896.32,15.9,-0.15478,8e-05,16.17182]
[1778937811909,43.58,77899.88,15.9,-0.15448,8e-05,16.14973]
[1778937816944,43.58,77902.09,15.9,-0.15432,8e-05,16.13904]
[1778937821979,43.58,77902.36,15.9,-0.15432,8e-05,16.13873]
[1778937827018,43.59,77901.06,15.9,-0.15444,8e-05,16.14676]
[1778937832106,43.59,77900.2,15.9,-0.15452,8e-05,16.15216]
[1778937838094,43.59,77899.61,15.9,-0.15458,8e-05,16.15669]
[1778937843129,43.6,77898.55,15.9,-0.15468,8e-05,16.16327]
[1778937848165,43.6,77897.23,15.9,-0.1548,8e-05,16.17123]
[1778937853717,43.6,77898.34,15.9,-0.15472,8e-05,16.166]
[1778937859242,43.6,77897.72,15.9,-0.15479,8e-05,16.17054]
[1778937864277,43.6,77886.1,15.9,-0.15574,8e-05,16.23325]
[1778937868510,43.61,77885.35,15.9,-0.1558,8e-05,16.23753]
[1778937871812,43.61,77885.1,15.9,-0.15582,8e-05,16.23904]
[1778937873547,43.61,77885.14,15.9,-0.1558,8e-05,16.23553]
[1778937879247,43.61,77885.14,15.9,-0.15582,8e-05,16.23671]
[1778937880564,43.61,77885.46,15.9,-0.1558,8e-05,16.2355]
[1778937883410,43.61,77874.79,15.9,-0.15667,8e-05,16.29288]
[1778937887363,43.61,77871.82,15.9,-0.15691,8e-05,16.30883]
[1778937890634,43.61,77869.24,15.9,-0.15712,8e-05,16.3228]
[1778937896201,43.62,77869.29,15.9,-0.15712,8e-05,16.32273]
[1778937900972,43.62,77869.26,15.9,-0.15713,8e-05,16.32297]
[1778937906578,43.62,77865.91,15.9,-0.15741,8e-05,16.34134]
[1778937911613,43.62,77867.13,15.9,-0.15731,8e-05,16.33526]
[1778937916648,43.62,77867.33,15.9,-0.1573,8e-05,16.33466]
[1778937921683,43.62,77867.52,15.9,-0.1573,8e-05,16.33414]
[1778937926151,43.62,77867.6,15.9,-0.1573,8e-05,16.33412]
[1778937931819,43.62,77870.87,15.9,-0.15703,8e-05,16.31688]
[1778937938805,43.62,77870.2,15.9,-0.15706,8e-05,16.31689]
[1778937943840,43.62,77870.58,15.9,-0.15704,8e-05,16.31515]
[1778937949843,43.63,77871.22,15.9,-0.15699,8e-05,16.31199]
[1778937954919,43.63,77870.71,15.9,-0.15704,8e-05,16.31514]
[1778937959954,43.63,77870.93,15.9,-0.15702,8e-05,16.31426]
[1778937964989,43.63,77875.03,15.9,-0.1567,8e-05,16.29274]
[1778937970026,43.63,77875.95,15.9,-0.15663,8e-05,16.28828]
[1778937975061,43.63,77876.15,15.9,-0.15662,8e-05,16.28766]
[1778937980856,43.63,77879.99,15.9,-0.15632,8e-05,16.26768]
[1778937987145,43.63,77880.09,15.9,-0.15632,8e-05,16.2679]
[1778937992180,43.64,77881.65,15.9,-0.15617,8e-05,16.25607]
[1778937994146,43.64,77881.77,15.9,-0.15616,8e-05,16.25554]
[1778937994167,43.64,77881.77,15.9,-0.15616,8e-05,16.25554]
[1778937994194,43.64,77883.62,15.9,-0.15602,8e-05,16.24579]
[1778938000060,43.64,77891.26,15.9,-0.1554,8e-05,16.20502]
[1778938004756,43.64,77889.63,15.9,-0.15553,8e-05,16.21375]
[1778938008906,43.64,77890.12,15.9,-0.15549,8e-05,16.2111]
[1778938009007,43.64,77890.41,15.9,-0.15547,8e-05,16.20953]
[1778938010314,43.64,77890.43,15.9,-0.15547,8e-05,16.20942]
[1778938010411,43.64,77889.93,15.9,-0.15551,8e-05,16.21204]
[1778938017357,43.64,77886.98,15.9,-0.15575,8e-05,16.22847]
[1778938022392,43.64,77885.71,15.9,-0.15586,8e-05,16.23569]
[1778938027427,43.64,77885.42,15.9,-0.15589,8e-05,16.23766]
[1778938033154,43.64,77885.34,15.9,-0.1559,8e-05,16.23844]
[1778938034330,43.64,77885.79,15.9,-0.15587,8e-05,16.23623]
[1778938034378,43.64,77885.79,15.9,-0.15587,8e-05,16.2362]
[1778938036029,43.64,77885.79,15.9,-0.15587,8e-05,16.2362]
[1778938036153,43.64,77883.78,15.9,-0.15603,8e-05,16.24677]
[1778938036334,43.64,77883.78,15.9,-0.15603,8e-05,16.24677]
[1778938038966,43.64,77869.23,15.9,-0.15721,8e-05,16.32443]
[1778938039066,43.64,77867.97,15.9,-0.15731,8e-05,16.33112]
[1778938045059,43.64,77867.37,15.9,-0.15736,8e-05,16.33446]
[1778938045141,43.64,77867.37,15.9,-0.15736,8e-05,16.33446]
[1778938045151,43.64,77867.37,15.9,-0.15736,8e-05,16.33446]
[1778938045156,43.64,77867.01,15.9,-0.15739,8e-05,16.33646]
[1778938051033,43.64,77869.61,15.9,-0.15718,8e-05,16.32255]
[1778938054261,43.64,77869.67,15.9,-0.15715,8e-05,16.31824]
[1778938054362,43.64,77870.45,15.9,-0.15708,8e-05,16.31412]
[1778938059652,43.64,77870.73,15.9,-0.15706,8e-05,16.31291]
[1778938064687,43.64,77871.97,15.9,-0.15697,8e-05,16.30659]
[1778938070729,43.64,77877.91,15.9,-0.1565,8e-05,16.27548]
[1778938075764,43.65,77887.25,15.9,-0.15575,8e-05,16.2264]
[1778938080780,43.65,77888.42,15.9,-0.15567,8e-05,16.22089]
[1778938085834,43.65,77888.65,15.9,-0.15567,8e-05,16.22077]
[1778938090310,43.65,77889.17,15.9,-0.15563,8e-05,16.21852]
[1778938090869,43.65,77891.56,15.9,-0.15544,8e-05,16.20601]
[1778938091319,43.65,77891.56,15.9,-0.15544,8e-05,16.20601]
[1778938091338,43.65,77891.56,15.9,-0.15544,8e-05,16.20601]
[1778938091878,43.65,77892.58,15.9,-0.15536,8e-05,16.20056]
[1778938093046,43.65,77892.58,15.9,-0.15536,8e-05,16.20056]
[1778938093060,43.65,77892.58,15.9,-0.15536,8e-05,16.20056]
[1778938093827,43.65,77893.54,15.9,-0.15528,8e-05,16.19543]
[1778938099120,43.65,77905.48,15.9,-0.15433,8e-05,16.13202]
[1778938099141,43.65,77905.48,15.9,-0.15433,8e-05,16.13202]
[1778938099871,43.66,77905.24,15.9,-0.15435,8e-05,16.13338]
[1778938100390,43.66,77905.48,15.9,-0.15433,8e-05,16.13216]
[1778938100626,43.66,77905.48,15.9,-0.15433,8e-05,16.13216]
[1778938101372,43.66,77905.98,15.9,-0.15429,8e-05,16.12956]
[1778938101796,43.66,77905.98,15.9,-0.15429,8e-05,16.12956]
[1778938102014,43.66,77905.98,15.9,-0.15429,8e-05,16.12956]
[1778938102346,43.66,77901.42,15.9,-0.15466,8e-05,16.15395]
[1778938104883,43.66,77893.84,15.9,-0.15527,8e-05,16.19437]
[1778938104969,43.66,77892.81,15.9,-0.15535,8e-05,16.19984]
[1778938106317,43.66,77892.81,15.9,-0.15535,8e-05,16.19984]
[1778938106821,43.66,77892.75,15.9,-0.15536,8e-05,16.2003]
[1778938106823,43.66,77892.75,15.9,-0.15536,8e-05,16.2003]
[1778938108324,43.66,77893.69,15.9,-0.15528,8e-05,16.19542]
[1778938108997,43.66,77898.42,15.9,-0.1549,8e-05,16.17022]
[1778938114032,43.66,77903.11,15.9,-0.1545,8e-05,16.14136]
[1778938117866,43.66,77903.15,15.9,-0.1545,8e-05,16.14127]
[1778938120517,43.66,77906.06,15.9,-0.15427,8e-05,16.1259]
[1778938125809,43.66,77906.0,15.9,-0.15427,8e-05,16.12645]
[1778938131151,43.66,77907.25,15.9,-0.15418,8e-05,16.11997]
[1778938136186,43.66,77908.12,15.9,-0.15411,8e-05,16.11548]
[1778938141221,43.66,77909.09,15.9,-0.15403,8e-05,16.11043]
[1778938142610,43.66,77908.94,15.9,-0.15405,8e-05,16.11125]
[1778938148270,43.66,77909.24,15.9,-0.15402,8e-05,16.10976]
[1778938153305,43.66,77908.18,15.9,-0.15411,8e-05,16.11545]
[1778938158340,43.66,77908.83,15.9,-0.15406,8e-05,16.11197]
[1778938163375,43.66,77909.12,15.9,-0.15403,8e-05,16.11042]
[1778938166622,43.66,77911.18,15.9,-0.15387,8e-05,16.09943]
[1778938166705,43.66,77911.18,15.9,-0.15387,8e-05,16.09943]
[1778938169090,43.66,77926.55,15.9,-0.15264,8e-05,16.01764]
[1778938174562,43.66,77929.34,15.9,-0.1524,8e-05,15.99937]
[1778938176543,43.66,77929.45,15.9,-0.1524,8e-05,15.99914]
[1778938179733,43.67,77935.1,15.9,-0.15196,8e-05,15.9698]
[1778938185619,43.67,77938.86,15.9,-0.15168,8e-05,15.95072]
[1778938190539,43.67,77941.08,15.9,-0.15152,8e-05,15.9399]
[1778938195599,43.67,77941.29,15.9,-0.15152,8e-05,15.9403]
[1778938200135,43.68,77941.77,15.9,-0.1515,8e-05,15.93878]
[1778938205669,43.68,77935.37,15.9,-0.15203,8e-05,15.97437]
[1778938211167,43.68,77936.15,15.9,-0.15198,8e-05,15.97145]
[1778938216746,43.69,77935.21,15.9,-0.15208,8e-05,15.97792]
[1778938222060,43.69,77934.84,15.9,-0.15212,8e-05,15.9811]
[1778938222226,43.69,77934.84,15.9,-0.15212,8e-05,15.9811]
[1778938222291,43.69,77934.84,15.9,-0.15212,8e-05,15.9811]
[1778938223795,43.69,77918.42,15.9,-0.15344,8e-05,16.06908]
[1778938229337,43.69,77918.29,15.9,-0.15346,8e-05,16.07029]
[1778938229409,43.7,77918.12,15.9,-0.15347,8e-05,16.0714]
[1778938231412,43.69,77928.79,15.9,-0.15259,8e-05,16.01039]
[1778938232093,43.69,77928.79,15.9,-0.15259,8e-05,16.01039]
[1778938237895,43.7,77935.09,15.9,-0.1521,8e-05,15.97709]
[1778938241581,43.7,77937.07,15.9,-0.15194,8e-05,15.96686]
[1778938241930,43.7,77937.07,15.9,-0.15194,8e-05,15.96686]
[1778938247965,43.7,77941.74,15.9,-0.15159,8e-05,15.94287]
[1778938253000,43.7,77941.87,15.9,-0.15159,8e-05,15.94288]
[1778938258037,43.7,77942.63,15.9,-0.15154,8e-05,15.93955]
[1778938263073,43.7,77942.43,15.9,-0.15156,8e-05,15.94134]
[1778938264819,43.7,77942.43,15.9,-0.15156,8e-05,15.94134]
[1778938265843,43.71,77943.32,15.9,-0.1515,8e-05,15.93689]
[1778938268540,43.71,77942.73,15.9,-0.15155,8e-05,15.94048]
[1778938269115,43.71,77942.4,15.9,-0.15158,8e-05,15.9424]
[1778938271129,43.71,77931.81,15.9,-0.15242,8e-05,15.9991]
[1778938276164,43.71,77930.63,15.9,-0.15252,8e-05,16.00583]
[1778938283213,43.71,77929.99,15.9,-0.15258,8e-05,16.00985]
[1778938288248,43.71,77930.48,15.9,-0.15255,8e-05,16.00769]
[1778938293283,43.71,77938.0,15.9,-0.15193,8e-05,15.96417]
[1778938298319,43.72,77940.37,15.9,-0.15175,8e-05,15.95231]
[1778938303354,43.72,77940.4,15.9,-0.15176,8e-05,15.95296]
[1778938306486,43.72,77940.3,15.9,-0.15177,8e-05,15.95381]
[1778938307382,43.72,77941.32,15.9,-0.1517,8e-05,15.94867]
[1778938309030,43.72,77941.97,15.9,-0.15165,8e-05,15.94534]
[1778938309083,43.72,77941.97,15.9,-0.15165,8e-05,15.94534]
[1778938309507,43.72,77941.97,15.9,-0.15165,8e-05,15.94534]
[1778938311446,43.72,77945.74,15.9,-0.15135,8e-05,15.92554]
[1778938311858,43.72,77948.31,15.9,-0.15115,8e-05,15.91202]
[1778938312417,43.72,77948.38,15.9,-0.15115,8e-05,15.91169]
[1778938314684,43.72,77948.7,15.9,-0.15112,8e-05,15.90999]
[1778938316297,43.72,77948.74,15.9,-0.15112,8e-05,15.90978]
[1778938316487,43.72,77948.74,15.9,-0.15112,8e-05,15.90978]
[1778938316503,43.72,77949.13,15.9,-0.15109,8e-05,15.90771]
[1778938317738,43.72,77949.15,15.9,-0.15109,8e-05,15.9077]
[1778938317825,43.72,77949.15,15.9,-0.15109,8e-05,15.9077]
[1778938317862,43.72,77949.15,15.9,-0.15109,8e-05,15.9077]
[1778938319466,43.72,77951.23,15.9,-0.15093,8e-05,15.89674]
[1778938321495,43.72,77950.85,15.9,-0.15096,8e-05,15.89885]
[1778938321587,43.72,77950.37,15.9,-0.151,8e-05,15.90149]
[1778938321746,43.72,77950.37,15.9,-0.151,8e-05,15.90149]
[1778938322487,43.72,77943.37,15.9,-0.15155,8e-05,15.93897]
[1778938323880,43.72,77934.74,15.9,-0.15224,8e-05,15.98507]
[1778938326940,43.72,77935.38,15.9,-0.15219,8e-05,15.98192]
[1778938327469,43.72,77935.38,15.9,-0.15219,8e-05,15.98192]
[1778938328870,43.72,77945.74,15.9,-0.15138,8e-05,15.92698]
[1778938331583,43.73,77943.76,15.9,-0.15154,8e-05,15.93802]
[1778938332752,43.73,77940.26,15.9,-0.15182,8e-05,15.95681]
[1778938339871,43.73,77937.52,15.9,-0.15204,8e-05,15.97209]
[1778938343683,43.73,77936.73,15.9,-0.15211,8e-05,15.97676]
[1778938349676,43.73,77936.45,15.9,-0.15215,8e-05,15.97907]
[1778938350670,43.73,77936.45,15.9,-0.15215,8e-05,15.97907]
[1778938357732,43.73,77938.04,15.9,-0.15201,8e-05,15.96763]
[1778938364437,43.74,77938.06,15.9,-0.15201,8e-05,15.96808]
[1778938369816,43.74,77937.7,15.9,-0.15206,8e-05,15.97106]
[1778938373015,43.74,77937.26,15.9,-0.1521,8e-05,15.97367]
[1778938373117,43.74,77937.72,15.9,-0.15206,8e-05,15.97148]
[1778938378881,43.74,77935.21,15.9,-0.15227,8e-05,15.98558]
[1778938381650,43.74,77929.73,15.9,-0.15271,8e-05,16.01515]
[1778938381656,43.74,77929.73,15.9,-0.15271,8e-05,16.01515]
[1778938387245,43.75,77913.08,15.9,-0.15405,8e-05,16.10456]
[1778938387480,43.75,77913.08,15.9,-0.15405,8e-05,16.10456]
[1778938388346,43.75,77912.17,15.9,-0.15413,8e-05,16.10965]
[1778938388380,43.75,77903.91,15.9,-0.15479,8e-05,16.15385]
[1778938392385,43.75,77896.64,15.9,-0.15538,8e-05,16.19293]
[1778938398014,43.75,77895.13,15.9,-0.15552,8e-05,16.20208]
[1778938403049,43.75,77894.47,15.9,-0.15559,8e-05,16.2063]
[1778938408084,43.75,77894.93,15.9,-0.15556,8e-05,16.20468]
[1778938414126,43.76,77894.22,15.9,-0.1556,8e-05,16.20527]
[1778938416487,43.76,77894.11,15.9,-0.15561,8e-05,16.206]
[1778938418383,43.76,77893.9,15.9,-0.15563,8e-05,16.20741]
[1778938420404,43.76,77898.87,15.9,-0.15524,8e-05,16.18127]
[1778938420422,43.76,77898.87,15.9,-0.15524,8e-05,16.18127]
[1778938425587,43.76,77909.16,15.9,-0.15443,8e-05,16.12757]
[1778938426201,43.76,77909.27,15.9,-0.15442,8e-05,16.12725]
[1778938426399,43.76,77909.27,15.9,-0.15442,8e-05,16.12725]
[1778938426428,43.76,77909.27,15.9,-0.15442,8e-05,16.12725]
[1778938426429,43.76,77909.27,15.9,-0.15442,8e-05,16.12725]
[1778938427299,43.76,77909.38,15.9,-0.15442,8e-05,16.12694]
[1778938427356,43.76,77911.05,15.9,-0.15429,8e-05,16.11818]
[1778938428227,43.76,77911.05,15.9,-0.15429,8e-05,16.11818]
[1778938428449,43.76,77911.05,15.9,-0.15429,8e-05,16.11818]
[1778938428884,43.76,77912.4,15.9,-0.15418,8e-05,16.11111]
[1778938431577,43.76,77911.59,15.9,-0.15425,8e-05,16.11565]
[1778938433754,43.77,77912.71,15.9,-0.15416,8e-05,16.1099]
[1778938435223,43.77,77912.85,15.9,-0.15415,8e-05,16.10939]
[1778938435227,43.77,77912.85,15.9,-0.15415,8e-05,16.10939]
[1778938435264,43.77,77912.85,15.9,-0.15415,8e-05,16.10939]
[1778938435743,43.77,77914.1,15.9,-0.15405,8e-05,16.10285]
[1778938438248,43.77,77918.35,15.9,-0.15372,8e-05,16.0805]
[1778938441738,43.77,77912.09,15.9,-0.15423,8e-05,16.11434]
[1778938441812,43.77,77912.09,15.9,-0.15423,8e-05,16.11434]
[1778938441884,43.77,77912.09,15.9,-0.15423,8e-05,16.11434]
[1778938442414,43.77,77912.09,15.9,-0.15423,8e-05,16.11434]
[1778938442776,43.77,77911.73,15.9,-0.15426,8e-05,16.11636]
[1778938443854,43.77,77911.39,15.9,-0.15429,8e-05,16.11828]
[1778938449135,43.77,77910.52,15.9,-0.15436,8e-05,16.1234]
[1778938450542,43.77,77910.49,15.9,-0.15437,8e-05,16.12366]
[1778938450684,43.77,77910.49,15.9,-0.15437,8e-05,16.12366]
[1778938456422,43.77,77909.45,15.9,-0.15446,8e-05,16.12985]
[1778938461331,43.77,77907.57,15.9,-0.15462,8e-05,16.14021]
[1778938461378,43.77,77907.57,15.9,-0.15462,8e-05,16.14021]
[1778938461859,43.77,77906.4,15.9,-0.15471,8e-05,16.14652]
[1778938462464,43.77,77905.67,15.9,-0.15477,8e-05,16.15064]
[1778938467499,43.78,77898.21,15.9,-0.15539,8e-05,16.19148]
[1778938468511,43.78,77898.21,15.9,-0.15539,8e-05,16.19148]
[1778938468619,43.78,77895.11,15.9,-0.15564,8e-05,16.20814]
[1778938473855,43.78,77889.52,15.9,-0.15607,8e-05,16.23458]
[1778938479583,43.78,77887.22,15.9,-0.15627,8e-05,16.2475]
[1778938487639,43.78,77883.58,15.9,-0.15657,8e-05,16.26744]
[1778938492674,43.78,77884.32,15.9,-0.15651,8e-05,16.26379]
[1778938497709,43.78,77883.72,15.9,-0.15657,8e-05,16.26725]
[1778938502744,43.79,77882.53,15.9,-0.15667,8e-05,16.27379]
[1778938507780,43.79,77880.46,15.9,-0.15684,8e-05,16.28494]
[1778938512815,43.79,77878.84,15.9,-0.15697,8e-05,16.29364]
[1778938517850,43.79,77875.29,15.9,-0.15725,8e-05,16.31251]
[1778938522885,43.79,77874.09,15.9,-0.15735,8e-05,16.3188]
[1778938527920,43.79,77873.79,15.9,-0.15737,8e-05,16.32035]
[1778938532955,43.79,77873.61,15.9,-0.15736,8e-05,16.31724]
[1778938537991,43.79,77879.14,15.9,-0.15691,8e-05,16.28792]
[1778938545044,43.79,77879.35,15.9,-0.1569,8e-05,16.28712]
[1778938550307,43.79,77879.38,15.9,-0.1569,8e-05,16.28713]
[1778938556121,43.79,77879.43,15.9,-0.1569,8e-05,16.28715]
[1778938561156,43.79,77879.26,15.9,-0.15692,8e-05,16.28825]
[1778938566191,43.79,77877.22,15.9,-0.15708,8e-05,16.29928]
[1778938571226,43.79,77877.53,15.9,-0.15706,8e-05,16.29776]
[1778938576275,43.79,77873.29,15.9,-0.15741,8e-05,16.32037]
[1778938581310,43.79,77873.06,15.9,-0.15742,8e-05,16.3216]
[1778938586345,43.79,77874.75,15.9,-0.15729,8e-05,16.31267]
[1778938591380,43.79,77873.04,15.9,-0.1574,8e-05,16.3178]
[1778938596308,43.79,77873.36,15.9,-0.15737,8e-05,16.31616]
[1778938596530,43.79,77873.36,15.9,-0.15737,8e-05,16.31616]
[1778938596545,43.79,77873.36,15.9,-0.15737,8e-05,16.31616]
[1778938596823,43.79,77870.9,15.9,-0.15757,8e-05,16.32925]
[1778938597564,43.79,77870.9,15.9,-0.15757,8e-05,16.32925]
[1778938597616,43.79,77870.9,15.9,-0.15757,8e-05,16.32925]
[1778938601481,43.79,77856.51,15.9,-0.15875,8e-05,16.40627]
[1778938607495,43.79,77854.32,15.9,-0.15894,8e-05,16.41877]
[1778938611400,43.79,77853.34,15.9,-0.15903,8e-05,16.42429]
[1778938611410,43.79,77853.34,15.9,-0.15903,8e-05,16.42429]
[1778938613990,43.8,77853.5,15.9,-0.15902,8e-05,16.42389]
[1778938619110,43.8,77853.24,15.9,-0.15906,8e-05,16.42617]
[1778938621225,43.8,77842.25,15.9,-0.15996,8e-05,16.48487]
[1778938622837,43.8,77839.83,15.9,-0.16016,8e-05,16.49783]
[1778938623608,43.8,77836.0,15.9,-0.16048,8e-05,16.51833]
[1778938625392,43.8,77834.09,15.9,-0.16064,8e-05,16.52855]
[1778938625605,43.8,77834.09,15.9,-0.16064,8e-05,16.52855]
[1778938625608,43.8,77834.09,15.9,-0.16064,8e-05,16.52855]
[1778938625622,43.8,77827.79,15.9,-0.16116,8e-05,16.56261]
[1778938626842,43.8,77827.79,15.9,-0.16116,8e-05,16.56261]
[1778938626888,43.8,77824.82,15.9,-0.16141,8e-05,16.57858]
[1778938631459,43.8,77818.98,15.9,-0.1619,8e-05,16.61009]
[1778938632874,43.8,77816.79,15.9,-0.16208,8e-05,16.62182]
[1778938633106,43.8,77815.69,15.9,-0.16217,8e-05,16.62775]
[1778938633678,43.8,77812.61,15.9,-0.16243,8e-05,16.64417]
[1778938638713,43.81,77811.09,15.9,-0.16256,8e-05,16.65242]
[1778938642733,43.81,77816.54,15.9,-0.16211,8e-05,16.62358]
[1778938644849,43.81,77821.79,15.9,-0.16168,8e-05,16.5959]
[1778938644911,43.81,77823.47,15.9,-0.16154,8e-05,16.58712]
[1778938647812,43.81,77829.16,15.9,-0.16108,8e-05,16.55716]
[1778938647915,43.81,77829.16,15.9,-0.16108,8e-05,16.55716]
[1778938653316,43.81,77829.31,15.9,-0.16105,8e-05,16.553]
[1778938658856,43.81,77829.92,15.9,-0.16101,8e-05,16.55067]
[1778938663891,43.81,77830.01,15.9,-0.16101,8e-05,16.5508]
[1778938669516,43.81,77830.19,15.9,-0.161,8e-05,16.55018]
[1778938675103,43.82,77830.07,15.9,-0.16102,8e-05,16.5515]
[1778938681017,43.82,77823.44,15.9,-0.16158,8e-05,16.58749]
[1778938686523,43.82,77825.49,15.9,-0.16142,8e-05,16.57708]
[1778938697129,43.82,77828.18,15.9,-0.16121,8e-05,16.56389]
[1778938702166,43.82,77827.79,15.9,-0.16125,8e-05,16.56638]
[1778938707811,43.82,77830.3,15.9,-0.16105,8e-05,16.55337]
[1778938713249,43.83,77824.91,15.9,-0.16147,8e-05,16.57856]
[1778938718284,43.83,77825.03,15.9,-0.16147,8e-05,16.57824]
[1778938723319,43.83,77825.03,15.9,-0.16147,8e-05,16.57857]
[1778938728354,43.83,77825.21,15.9,-0.16146,8e-05,16.57795]
[1778938733799,43.83,77826.34,15.9,-0.16137,8e-05,16.57224]
[1778938740438,43.83,77827.45,15.9,-0.16129,8e-05,16.56709]
[1778938745473,43.83,77827.24,15.9,-0.16132,8e-05,16.56863]
[1778938750508,43.83,77827.63,15.9,-0.16129,8e-05,16.56699]
[1778938755543,43.84,77828.47,15.9,-0.16123,8e-05,16.56297]
[1778938760771,43.84,77832.04,15.9,-0.16094,8e-05,16.5444]
[1778938766623,43.84,77833.87,15.9,-0.1608,8e-05,16.53538]
[1778938771658,43.84,77841.37,15.9,-0.16018,8e-05,16.49314]
[1778938773407,43.85,77850.45,15.9,-0.15946,8e-05,16.44635]
[1778938773839,43.85,77850.45,15.9,-0.15946,8e-05,16.44635]
[1778938773902,43.85,77853.83,15.9,-0.15918,8e-05,16.42862]
[1778938779467,43.85,77855.93,15.9,-0.15902,8e-05,16.41817]
[1778938779486,43.85,77855.93,15.9,-0.15902,8e-05,16.41817]
[1778938779714,43.85,77854.02,15.9,-0.15918,8e-05,16.42846]
[1778938784968,43.85,77847.03,15.9,-0.15976,8e-05,16.46622]
[1778938785405,43.85,77847.38,15.9,-0.15973,8e-05,16.46451]
[1778938785406,43.85,77847.38,15.9,-0.15973,8e-05,16.46451]
[1778938785756,43.85,77849.27,15.9,-0.15958,8e-05,16.45464]
[1778938786411,43.85,77849.27,15.9,-0.15958,8e-05,16.45464]
[1778938792805,43.86,77852.98,15.9,-0.15929,8e-05,16.43591]
[1778938797840,43.86,77854.01,15.9,-0.15922,8e-05,16.43119]
[1778938802875,43.86,77856.79,15.9,-0.15901,8e-05,16.41727]
[1778938807910,43.86,77857.61,15.9,-0.15895,8e-05,16.41387]
[1778938812659,43.86,77857.68,15.9,-0.15896,8e-05,16.4143]
[1778938817980,43.87,77864.25,15.9,-0.15844,8e-05,16.38081]
[1778938818545,43.87,77864.25,15.9,-0.15844,8e-05,16.38081]
[1778938818853,43.87,77864.25,15.9,-0.15844,8e-05,16.38081]
[1778938818912,43.87,77864.25,15.9,-0.15845,8e-05,16.38106]
[1778938821612,43.87,77864.28,15.9,-0.15845,8e-05,16.38107]
[1778938822856,43.87,77864.32,15.9,-0.15845,8e-05,16.38093]
[1778938824917,43.87,77868.07,15.9,-0.15814,8e-05,16.36121]
[1778938829086,43.87,77868.53,15.9,-0.15811,8e-05,16.35919]
[1778938830288,43.87,77857.59,15.9,-0.15901,8e-05,16.41741]
[1778938830840,43.87,77857.59,15.9,-0.15901,8e-05,16.41741]
[1778938831072,43.87,77856.31,15.9,-0.15908,8e-05,16.4203]
[1778938836107,43.88,77855.57,15.9,-0.15916,8e-05,16.42512]
[1778938837832,43.88,77855.8,15.9,-0.15914,8e-05,16.42408]
[1778938841839,43.88,77855.83,15.9,-0.15915,8e-05,16.42462]
[1778938843894,43.88,77855.9,15.9,-0.15914,8e-05,16.42443]
[1778938849198,43.88,77855.47,15.9,-0.1592,8e-05,16.42795]
[1778938851898,43.88,77855.52,15.9,-0.1592,8e-05,16.42785]
[1778938851923,43.88,77855.52,15.9,-0.1592,8e-05,16.42785]
[1778938852024,43.88,77857.15,15.9,-0.15907,8e-05,16.41956]
[1778938854913,43.88,77859.09,15.9,-0.15891,8e-05,16.40936]
[1778938854980,43.88,77859.09,15.9,-0.15891,8e-05,16.40936]
[1778938855014,43.88,77857.76,15.9,-0.15902,8e-05,16.41659]
[1778938860276,43.89,77857.86,15.9,-0.15902,8e-05,16.41663]
[1778938864061,43.89,77857.26,15.9,-0.15908,8e-05,16.42006]
[1778938869339,43.89,77857.35,15.9,-0.15908,8e-05,16.42063]
[1778938872890,43.89,77856.34,15.9,-0.15917,8e-05,16.42632]
[1778938872991,43.89,77856.38,15.9,-0.15917,8e-05,16.42642]
[1778938878402,43.89,77856.04,15.9,-0.15921,8e-05,16.42884]
[1778938883437,43.89,77856.74,15.9,-0.15916,8e-05,16.42575]
[1778938888749,43.9,77856.63,15.9,-0.15918,8e-05,16.42682]
[1778938889331,43.9,77856.5,15.9,-0.15919,8e-05,16.42775]
[1778938890489,43.9,77856.5,15.9,-0.15919,8e-05,16.42775]
[1778938890806,43.9,77856.5,15.9,-0.15919,8e-05,16.42775]
[1778938890907,43.9,77856.5,15.9,-0.1592,8e-05,16.42809]
[1778938896528,43.9,77855.93,15.9,-0.15923,8e-05,16.4279]
[1778938901704,43.9,77855.93,15.9,-0.15923,8e-05,16.4279]
[1778938901719,43.9,77855.93,15.9,-0.15923,8e-05,16.4279]
[1778938902189,43.9,77855.93,15.9,-0.15924,8e-05,16.42886]
[1778938907605,43.91,77853.86,15.9,-0.15943,8e-05,16.4411]
[1778938912887,43.91,77852.27,15.9,-0.15957,8e-05,16.45032]
[1778938919689,43.91,77850.83,15.9,-0.15971,8e-05,16.45949]
[1778938924724,43.91,77851.26,15.9,-0.15969,8e-05,16.45818]
[1778938930158,43.92,77851.24,15.9,-0.1597,8e-05,16.45908]
[1778938936811,43.92,77851.84,15.9,-0.15968,8e-05,16.45755]
[1778938941846,43.92,77853.12,15.9,-0.15959,8e-05,16.45184]
[1778938946885,43.93,77852.52,15.9,-0.15965,8e-05,16.45606]
[1778938953934,43.93,77853.09,15.9,-0.1596,8e-05,16.45042]
[1778938958969,43.93,77853.12,15.9,-0.15961,8e-05,16.45128]
[1778938964085,43.94,77854.13,15.9,-0.15954,8e-05,16.44677]
[1778938964157,43.94,77853.45,15.9,-0.1596,8e-05,16.45058]
[1778938964329,43.94,77853.45,15.9,-0.1596,8e-05,16.45058]
[1778938967545,43.94,77861.51,15.9,-0.15895,8e-05,16.4084]
[1778938969538,43.94,77861.71,15.9,-0.15894,8e-05,16.40754]
[1778938975081,43.94,77863.31,15.9,-0.15883,8e-05,16.40042]
[1778938980913,43.95,77862.71,15.9,-0.15889,8e-05,16.40436]
[1778938982750,43.95,77862.37,15.9,-0.15892,8e-05,16.40671]
[1778938986813,43.95,77862.35,15.9,-0.15894,8e-05,16.40752]
[1778938987946,43.95,77862.33,15.9,-0.15894,8e-05,16.40779]
[1778938988457,43.95,77862.16,15.9,-0.15896,8e-05,16.40887]
[1778938994214,43.95,77862.18,15.9,-0.15897,8e-05,16.40976]
[1778938997431,43.95,77863.27,15.9,-0.15889,8e-05,16.40449]
[1778938997696,43.95,77863.27,15.9,-0.15889,8e-05,16.40449]
[1778938998824,43.95,77866.23,15.9,-0.15865,8e-05,16.38899]
[1778939002320,43.96,77873.55,15.9,-0.15807,8e-05,16.3511]
[1778939003384,43.96,77875.37,15.9,-0.15792,8e-05,16.34162]
[1778939004284,43.96,77877.53,15.9,-0.15775,8e-05,16.33033]
[1778939009319,43.96,77877.13,15.9,-0.15779,8e-05,16.33292]
[1778939013229,43.96,77876.66,15.9,-0.1578,8e-05,16.33156]
[1778939013288,43.96,77876.66,15.9,-0.1578,8e-05,16.33156]
[1778939016910,43.96,77877.45,15.9,-0.15774,8e-05,16.32778]
[1778939016977,43.96,77877.42,15.9,-0.15775,8e-05,16.32816]
[1778939022410,43.96,77877.4,15.9,-0.15776,8e-05,16.32896]
[1778939027379,43.96,77877.29,15.9,-0.15778,8e-05,16.33011]
[1778939028194,43.96,77877.29,15.9,-0.15778,8e-05,16.33011]
[1778939028203,43.96,77877.29,15.9,-0.15778,8e-05,16.33011]
[1778939031826,43.97,77869.29,15.9,-0.15844,8e-05,16.37309]
[1778939031864,43.97,77869.51,15.9,-0.15842,8e-05,16.37221]
[1778939037689,43.97,77868.46,15.9,-0.15851,8e-05,16.3782]
[1778939037867,43.97,77868.46,15.9,-0.15851,8e-05,16.3782]
[1778939037912,43.97,77867.96,15.9,-0.15856,8e-05,16.38104]
[1778939043557,43.97,77863.68,15.9,-0.15892,8e-05,16.40463]
[1778939047888,43.97,77862.48,15.9,-0.15902,8e-05,16.41146]
[1778939053745,43.97,77863.32,15.9,-0.15897,8e-05,16.40768]
[1778939059669,43.98,77861.06,15.9,-0.15916,8e-05,16.4204]
[1778939064822,43.98,77860.98,15.9,-0.15917,8e-05,16.42128]
[1778939069386,43.98,77865.01,15.9,-0.15886,8e-05,16.40057]
[1778939074776,43.98,77868.37,15.9,-0.15856,8e-05,16.37931]
[1778939079811,43.98,77868.63,15.9,-0.15855,8e-05,16.37836]
[1778939084824,43.98,77868.54,15.9,-0.15856,8e-05,16.3792]
[1778939089881,43.99,77873.42,15.9,-0.15817,8e-05,16.35392]
[1778939095923,43.99,77873.16,15.9,-0.1582,8e-05,16.35601]
[1778939097085,43.99,77873.16,15.9,-0.1582,8e-05,16.35601]
[1778939097294,43.99,77873.16,15.9,-0.1582,8e-05,16.35601]
[1778939103349,43.99,77873.1,15.9,-0.15822,8e-05,16.3569]
[1778939108341,43.99,77872.31,15.9,-0.1583,8e-05,16.36217]
[1778939108373,43.99,77872.31,15.9,-0.1583,8e-05,16.36217]
[1778939114815,43.99,77872.45,15.9,-0.1583,8e-05,16.36232]
[1778939116726,44.0,77872.45,15.9,-0.15831,8e-05,16.36286]
[1778939117777,44.0,77872.45,15.9,-0.15831,8e-05,16.36305]
[1778939124123,44.0,77872.78,15.9,-0.1583,8e-05,16.36281]
[1778939129158,44.0,77872.88,15.9,-0.15831,8e-05,16.36321]
[1778939134241,44.01,77874.68,15.9,-0.15815,8e-05,16.35051]
[1778939139276,44.01,77875.98,15.9,-0.15806,8e-05,16.34456]
[1778939144311,44.01,77874.62,15.9,-0.15818,8e-05,16.35267]
[1778939144450,44.01,77874.62,15.9,-0.15818,8e-05,16.35267]
[1778939148789,44.01,77875.01,15.9,-0.15815,8e-05,16.35091]
[1778939154429,44.01,77874.96,15.9,-0.15816,8e-05,16.35133]
[1778939157659,44.01,77870.84,15.9,-0.1585,8e-05,16.3738]
[1778939163444,44.02,77875.67,15.9,-0.15812,8e-05,16.34917]
[1778939163469,44.02,77875.67,15.9,-0.15812,8e-05,16.34917]
[1778939169486,44.02,77872.35,15.9,-0.1584,8e-05,16.36706]
[1778939174866,44.02,77871.84,15.9,-0.15844,8e-05,16.36987]
[1778939180563,44.02,77865.43,15.9,-0.15897,8e-05,16.40441]
[1778939186415,44.02,77865.58,15.9,-0.15896,8e-05,16.40388]
[1778939193654,44.02,77866.33,15.9,-0.15889,8e-05,16.39699]
[1778939198689,44.03,77866.15,15.9,-0.15891,8e-05,16.39857]
[1778939204731,44.03,77866.22,15.9,-0.15892,8e-05,16.39898]
[1778939211057,44.03,77866.32,15.9,-0.15891,8e-05,16.39871]
[1778939215461,44.03,77865.51,15.9,-0.15899,8e-05,16.4039]
[1778939220844,44.03,77865.46,15.9,-0.15901,8e-05,16.40505]
[1778939224305,44.03,77865.39,15.9,-0.15902,8e-05,16.40554]
[1778939225429,44.03,77866.78,15.9,-0.15891,8e-05,16.39858]
[1778939230336,44.04,77875.61,15.9,-0.1582,8e-05,16.35215]
[1778939232354,44.04,77875.56,15.9,-0.1582,8e-05,16.35256]
[1778939238970,44.04,77876.26,15.9,-0.15816,8e-05,16.34952]
[1778939244006,44.04,77876.18,15.9,-0.15817,8e-05,16.3505]
[1778939249908,44.04,77876.28,15.9,-0.15817,8e-05,16.35037]
[1778939255084,44.04,77876.52,15.9,-0.15813,8e-05,16.34579]
[1778939262133,44.04,77876.34,15.9,-0.15816,8e-05,16.34747]
[1778939267168,44.05,77876.88,15.9,-0.15812,8e-05,16.34504]
[1778939270319,44.05,77876.69,15.9,-0.15814,8e-05,16.34622]
[1778939271047,44.05,77873.72,15.9,-0.15838,8e-05,16.362]
[1778939277238,44.05,77866.79,15.9,-0.15896,8e-05,16.39966]
[1778939282273,44.05,77871.97,15.9,-0.15855,8e-05,16.37303]
[1778939287308,44.05,77872.85,15.9,-0.15849,8e-05,16.36926]
[1778939293350,44.06,77873.44,15.9,-0.15846,8e-05,16.36723]
[1778939298385,44.06,77872.13,15.9,-0.15858,8e-05,16.37501]
[1778939303607,44.06,77875.63,15.9,-0.15831,8e-05,16.35733]
[1778939311393,44.06,77874.92,15.9,-0.15837,8e-05,16.36141]
[1778939316511,44.06,77874.14,15.9,-0.15841,8e-05,16.36173]
[1778939318694,44.06,77875.25,15.9,-0.15832,8e-05,16.35593]
[1778939320851,44.06,77878.99,15.9,-0.15801,8e-05,16.33626]
[1778939320881,44.06,77878.99,15.9,-0.15801,8e-05,16.33626]
[1778939322353,44.06,77879.03,15.9,-0.15801,8e-05,16.33618]
[1778939322525,44.06,77879.03,15.9,-0.15801,8e-05,16.33618]
[1778939328895,44.06,77879.25,15.9,-0.158,8e-05,16.33544]
[1778939329064,44.06,77879.25,15.9,-0.158,8e-05,16.33544]
[1778939329602,44.07,77879.38,15.9,-0.15799,8e-05,16.33495]
[1778939331431,44.07,77878.6,15.9,-0.15806,8e-05,16.33912]
[1778939331797,44.07,77878.67,15.9,-0.15805,8e-05,16.33879]
[1778939335964,44.07,77878.65,15.9,-0.15806,8e-05,16.33895]
[1778939343700,44.07,77879.16,15.9,-0.15802,8e-05,16.33683]
[1778939350751,44.07,77878.68,15.9,-0.15807,8e-05,16.33981]
[1778939351951,44.07,77878.68,15.9,-0.15807,8e-05,16.33981]
[1778939357800,44.07,77879.0,15.9,-0.15805,8e-05,16.33857]
[1778939362835,44.07,77879.56,15.9,-0.15801,8e-05,16.33591]
[1778939368412,44.07,77879.58,15.9,-0.15801,8e-05,16.33606]
[1778939373314,44.07,77881.13,15.9,-0.15786,8e-05,16.32417]
[1778939378947,44.07,77885.76,15.9,-0.15749,8e-05,16.30017]
[1778939383982,44.07,77886.71,15.9,-0.15742,8e-05,16.29557]
[1778939389017,44.08,77888.29,15.9,-0.1573,8e-05,16.28768]
[1778939395060,44.08,77888.41,15.9,-0.1573,8e-05,16.28762]
[1778939399757,44.08,77889.18,15.9,-0.15724,8e-05,16.28385]
[1778939399779,44.08,77889.18,15.9,-0.15724,8e-05,16.28385]
[1778939400099,44.08,77889.87,15.9,-0.15719,8e-05,16.28041]
[1778939403604,44.08,77891.5,15.9,-0.15706,8e-05,16.27167]
[1778939403635,44.08,77893.33,15.9,-0.15691,8e-05,16.26189]
[1778939409162,44.08,77892.36,15.9,-0.15698,8e-05,16.26689]
[1778939414630,44.08,77892.77,15.9,-0.15695,8e-05,16.26467]
[1778939420692,44.08,77892.49,15.9,-0.15697,8e-05,16.2659]
[1778939422242,44.08,77892.49,15.9,-0.15697,8e-05,16.26583]
[1778939429305,44.08,77887.64,15.9,-0.15737,8e-05,16.29188]
[1778939434340,44.08,77883.26,15.9,-0.1577,8e-05,16.31144]
[1778939435565,44.08,77883.26,15.9,-0.1577,8e-05,16.31144]
[1778939436155,44.08,77882.61,15.9,-0.15775,8e-05,16.31492]
[1778939436581,44.08,77882.61,15.9,-0.15775,8e-05,16.31492]
[1778939436838,44.08,77882.02,15.9,-0.1578,8e-05,16.31808]
[1778939442396,44.08,77882.56,15.9,-0.15776,8e-05,16.31553]
[1778939445602,44.08,77882.71,15.9,-0.15775,8e-05,16.31479]
[1778939447431,44.08,77896.75,15.9,-0.15662,8e-05,16.24089]
[1778939452466,44.08,77898.88,15.9,-0.15646,8e-05,16.2304]
[1778939457501,44.09,77896.29,15.9,-0.15668,8e-05,16.24475]
[1778939462536,44.09,77894.7,15.9,-0.15681,8e-05,16.25372]
[1778939467571,44.09,77894.23,15.9,-0.15686,8e-05,16.25676]
[1778939472606,44.09,77885.3,15.9,-0.15758,8e-05,16.30423]
[1778939477641,44.09,77887.55,15.9,-0.15741,8e-05,16.29267]
[1778939482676,44.09,77888.44,15.9,-0.15734,8e-05,16.28841]
[1778939487711,44.09,77892.8,15.9,-0.157,8e-05,16.26594]
[1778939492746,44.09,77893.2,15.9,-0.15695,8e-05,16.26043]
[1778939497781,44.1,77895.12,15.9,-0.1568,8e-05,16.251]
[1778939501324,44.1,77895.54,15.9,-0.15678,8e-05,16.24926]
[1778939501347,44.1,77895.54,15.9,-0.15678,8e-05,16.24926]
[1778939501809,44.1,77894.8,15.9,-0.15684,8e-05,16.25332]
[1778939502261,44.1,77894.8,15.9,-0.15684,8e-05,16.25332]
[1778939503911,44.1,77896.4,15.9,-0.15671,8e-05,16.24489]
[1778939504015,44.1,77896.54,15.9,-0.1567,8e-05,16.24415]
[1778939509110,44.1,77896.83,15.9,-0.15668,8e-05,16.24287]
[1778939512147,44.1,77901.28,15.9,-0.15632,8e-05,16.21959]
[1778939512247,44.1,77901.71,15.9,-0.15629,8e-05,16.21741]
[1778939519301,44.1,77901.92,15.9,-0.15628,8e-05,16.21644]
[1778939519402,44.1,77901.92,15.9,-0.15628,8e-05,16.21656]
[1778939524970,44.1,77901.89,15.9,-0.15628,8e-05,16.21695]
[1778939533714,44.1,77901.89,15.9,-0.15629,8e-05,16.21711]
[1778939542090,44.1,77902.03,15.9,-0.15628,8e-05,16.2168]
[1778939547550,44.1,77901.87,15.9,-0.15629,8e-05,16.21773]
[1778939554174,44.1,77901.98,15.9,-0.15626,8e-05,16.21319]
[1778939561223,44.1,77901.76,15.9,-0.15627,8e-05,16.21431]
[1778939567380,44.1,77901.77,15.9,-0.15627,8e-05,16.21425]
[1778939576647,44.1,77901.77,15.9,-0.15627,8e-05,16.21421]
[1778939579350,44.1,77914.97,15.9,-0.15522,8e-05,16.1446]
[1778939584386,44.1,77914.53,15.9,-0.15526,8e-05,16.14743]
[1778939592442,44.11,77914.53,15.9,-0.15527,8e-05,16.14824]
[1778939597481,44.11,77917.47,15.9,-0.15504,8e-05,16.13326]
[1778939602516,44.11,77917.08,15.9,-0.15508,8e-05,16.13576]
[1778939603062,44.11,77917.08,15.9,-0.15508,8e-05,16.13576]
[1778939603523,44.11,77916.62,15.9,-0.15512,8e-05,16.13823]
[1778939607791,44.11,77917.2,15.9,-0.15507,8e-05,16.13529]
[1778939608351,44.11,77918.12,15.9,-0.155,8e-05,16.13047]
[1778939608642,44.11,77918.12,15.9,-0.155,8e-05,16.13047]
[1778939608654,44.11,77918.12,15.9,-0.155,8e-05,16.13047]
[1778939608900,44.11,77918.12,15.9,-0.155,8e-05,16.13047]
[1778939613437,44.11,77919.21,15.9,-0.15489,8e-05,16.12091]
[1778939614411,44.11,77919.21,15.9,-0.15489,8e-05,16.12096]
[1778939620566,44.11,77919.01,15.9,-0.15491,8e-05,16.12223]
[1778939622864,44.11,77919.01,15.9,-0.15491,8e-05,16.12231]
[1778939633199,44.11,77919.24,15.9,-0.1549,8e-05,16.12137]
[1778939633357,44.11,77919.24,15.9,-0.1549,8e-05,16.12137]
[1778939633396,44.11,77919.24,15.9,-0.1549,8e-05,16.12137]
[1778939634046,44.11,77920.84,15.9,-0.15477,8e-05,16.11313]
[1778939634884,44.11,77920.84,15.9,-0.15477,8e-05,16.11313]
[1778939634932,44.11,77924.44,15.9,-0.15448,8e-05,16.09406]
[1778939640824,44.11,77923.15,15.9,-0.15458,8e-05,16.10049]
[1778939646351,44.11,77924.34,15.9,-0.15448,8e-05,16.09383]
[1778939650134,44.11,77926.34,15.9,-0.15432,8e-05,16.08311]
[1778939652859,44.11,77925.83,15.9,-0.15436,8e-05,16.08575]
[1778939652960,44.11,77925.83,15.9,-0.15436,8e-05,16.08585]
[1778939653446,44.11,77925.83,15.9,-0.15436,8e-05,16.08585]
[1778939656468,44.11,77926.95,15.9,-0.15427,8e-05,16.08008]
[1778939657312,44.11,77927.1,15.9,-0.15427,8e-05,16.07975]
[1778939657905,44.11,77927.8,15.9,-0.15421,8e-05,16.0761]
[1778939662940,44.11,77929.54,15.9,-0.15408,8e-05,16.06722]
[1778939666803,44.11,77929.43,15.9,-0.15409,8e-05,16.06798]
[1778939666901,44.11,77929.43,15.9,-0.15409,8e-05,16.06798]
[1778939666960,44.11,77929.43,15.9,-0.15409,8e-05,16.06798]
[1778939667012,44.11,77933.3,15.9,-0.15378,8e-05,16.04762]
[1778939667033,44.11,77933.3,15.9,-0.15378,8e-05,16.04762]
[1778939673553,44.11,77937.32,15.9,-0.15344,8e-05,16.02258]
[1778939675341,44.11,77937.33,15.9,-0.15344,8e-05,16.02263]
[1778939677676,44.11,77938.29,15.9,-0.15336,8e-05,16.01761]
[1778939677950,44.11,77938.29,15.9,-0.15336,8e-05,16.01761]
[1778939678324,44.11,77938.29,15.9,-0.15336,8e-05,16.0176]
[1778939678881,44.11,77938.29,15.9,-0.15336,8e-05,16.0176]
[1778939678883,44.12,77934.27,15.9,-0.15369,8e-05,16.03901]
[1778939679867,44.12,77934.27,15.9,-0.15369,8e-05,16.03901]
[1778939679904,44.12,77934.27,15.9,-0.15369,8e-05,16.03901]
[1778939679968,44.12,77927.96,15.9,-0.15419,8e-05,16.07245]
[1778939681378,44.12,77927.02,15.9,-0.15426,8e-05,16.07741]
[1778939681482,44.12,77926.53,15.9,-0.1543,8e-05,16.07997]
[1778939686328,44.12,77928.24,15.9,-0.15417,8e-05,16.07155]
[1778939691658,44.12,77927.38,15.9,-0.15425,8e-05,16.07678]
[1778939693303,44.12,77927.31,15.9,-0.15426,8e-05,16.07741]
[1778939696317,44.12,77928.45,15.9,-0.15418,8e-05,16.07178]
[1778939702217,44.12,77930.48,15.9,-0.15403,8e-05,16.06202]
[1778939713294,44.13,77930.97,15.9,-0.15401,8e-05,16.06074]
[1778939718331,44.13,77932.26,15.9,-0.15392,8e-05,16.0545]
[1778939723366,44.13,77934.16,15.9,-0.15377,8e-05,16.04505]
[1778939728401,44.13,77935.56,15.9,-0.15367,8e-05,16.03828]
[1778939732369,44.13,77934.29,15.9,-0.15375,8e-05,16.0413]
[1778939733569,44.13,77934.29,15.9,-0.15375,8e-05,16.04142]
[1778939738005,44.13,77934.18,15.9,-0.15376,8e-05,16.04238]
[1778939741280,44.14,77934.18,15.9,-0.15377,8e-05,16.04277]
[1778939745016,44.14,77933.87,15.9,-0.1538,8e-05,16.04503]
[1778939745018,44.14,77933.87,15.9,-0.1538,8e-05,16.04503]
[1778939745914,44.14,77934.13,15.9,-0.15378,8e-05,16.04379]
[1778939746015,44.14,77934.13,15.9,-0.15379,8e-05,16.0439]
[1778939756644,44.14,77934.62,15.9,-0.15374,8e-05,16.04116]
[1778939759857,44.14,77930.68,15.9,-0.15405,8e-05,16.06164]
[1778939760610,44.14,77930.5,15.9,-0.15407,8e-05,16.06253]
[1778939765661,44.14,77931.02,15.9,-0.15402,8e-05,16.05947]
[1778939770794,44.14,77931.03,15.9,-0.15402,8e-05,16.05921]
[1778939777916,44.13,77930.78,15.9,-0.15403,8e-05,16.06024]
[1778939783676,44.13,77933.87,15.9,-0.15378,8e-05,16.04369]
[1778939789318,44.13,77934.19,15.9,-0.15376,8e-05,16.04193]
[1778939790950,44.13,77935.03,15.9,-0.15369,8e-05,16.03748]
[1778939791569,44.13,77935.57,15.9,-0.15362,8e-05,16.03058]
[1778939796878,44.13,77936.5,15.9,-0.15354,8e-05,16.02573]
[1778939801913,44.13,77936.24,15.9,-0.15357,8e-05,16.02718]
[1778939806948,44.13,77936.08,15.9,-0.15358,8e-05,16.02809]
[1778939810340,44.13,77937.46,15.9,-0.15347,8e-05,16.02084]
[1778939812386,44.13,77937.27,15.9,-0.15349,8e-05,16.02189]
[1778939823060,44.13,77936.86,15.9,-0.15352,8e-05,16.0243]
[1778939828095,44.14,77936.88,15.9,-0.15352,8e-05,16.02429]
[1778939833130,44.14,77938.84,15.9,-0.15337,8e-05,16.01408]
[1778939838248,44.14,77938.8,15.9,-0.15337,8e-05,16.01444]
[1778939841240,44.14,77939.6,15.9,-0.15331,8e-05,16.01041]
[1778939842017,44.14,77939.6,15.9,-0.15331,8e-05,16.01041]
[1778939842115,44.14,77941.39,15.9,-0.15317,8e-05,16.00103]
[1778939843747,44.14,77948.4,15.9,-0.15262,8e-05,15.96406]
[1778939844021,44.14,77948.4,15.9,-0.15262,8e-05,15.96406]
[1778939844698,44.14,77953.99,15.9,-0.15218,8e-05,15.93449]
[1778939844790,44.14,77953.99,15.9,-0.15218,8e-05,15.93449]
[1778939845425,44.14,77956.99,15.9,-0.15194,8e-05,15.91867]
[1778939847870,44.14,77963.96,15.9,-0.15139,8e-05,15.88194]
[1778939851985,44.14,77968.03,15.9,-0.15104,8e-05,15.85639]
[1778939857298,44.14,77970.69,15.9,-0.15084,8e-05,15.84236]
[1778939862422,44.14,77970.59,15.9,-0.15084,8e-05,15.84292]
[1778939862916,44.14,77970.59,15.9,-0.15084,8e-05,15.84292]
[1778939863017,44.14,77970.27,15.9,-0.15087,8e-05,15.8447]
[1778939869382,44.14,77970.27,15.9,-0.15087,8e-05,15.84472]
[1778939874417,44.14,77970.68,15.9,-0.15084,8e-05,15.84264]
[1778939875425,44.14,77970.68,15.9,-0.15084,8e-05,15.84264]
[1778939879453,44.14,77972.89,15.9,-0.15067,8e-05,15.83114]
[1778939880381,44.14,77973.43,15.9,-0.15063,8e-05,15.82834]
[1778939890137,44.14,77973.65,15.9,-0.15062,8e-05,15.82755]
[1778939893255,44.14,77973.57,15.9,-0.15063,8e-05,15.82837]
[1778939893701,44.14,77973.57,15.9,-0.15063,8e-05,15.82837]
[1778939898358,44.14,77974.25,15.9,-0.15058,8e-05,15.825]
[1778939898716,44.14,77974.25,15.9,-0.15058,8e-05,15.825]
[1778939901912,44.14,77974.25,15.9,-0.15058,8e-05,15.82515]
[1778939901958,44.14,77974.25,15.9,-0.15058,8e-05,15.82531]
[1778939908656,44.14,77974.76,15.9,-0.15055,8e-05,15.82311]
[1778939910399,44.14,77974.7,15.9,-0.15055,8e-05,15.8235]
[1778939915705,44.14,77974.54,15.9,-0.15054,8e-05,15.82072]
[1778939919841,44.14,77973.7,15.9,-0.15061,8e-05,15.82536]
[1778939919942,44.14,77973.08,15.9,-0.15066,8e-05,15.82875]
[1778939925775,44.14,77973.57,15.9,-0.15063,8e-05,15.82629]
[1778939930810,44.15,77973.41,15.9,-0.15064,8e-05,15.82724]
[1778939932632,44.15,77974.0,15.9,-0.15059,8e-05,15.82415]
[1778939938358,44.15,77973.93,15.9,-0.1506,8e-05,15.82464]
[1778939938866,44.15,77973.95,15.9,-0.1506,8e-05,15.82462]
[1778939940630,44.15,77973.92,15.9,-0.1506,8e-05,15.82483]
[1778939945915,44.15,77974.02,15.9,-0.1506,8e-05,15.82476]
[1778939948335,44.15,77977.5,15.9,-0.15033,8e-05,15.80657]
[1778939948341,44.15,77977.5,15.9,-0.15033,8e-05,15.80657]
[1778939948365,44.15,77977.5,15.9,-0.15033,8e-05,15.80657]
[1778939948395,44.15,77977.5,15.9,-0.15033,8e-05,15.80657]
[1778939950951,44.15,77957.79,15.9,-0.15188,8e-05,15.91092]
[1778939955986,44.15,77962.57,15.9,-0.15151,8e-05,15.88608]
[1778939957510,44.15,77963.0,15.9,-0.15148,8e-05,15.8839]
[1778939963056,44.15,77964.63,15.9,-0.15136,8e-05,15.87578]
[1778939968012,44.15,77965.24,15.9,-0.15132,8e-05,15.87302]
[1778939969749,44.15,77969.67,15.9,-0.15097,8e-05,15.84984]
[1778939969864,44.15,77969.67,15.9,-0.15097,8e-05,15.84984]
[1778939970388,44.15,77969.94,15.9,-0.15095,8e-05,15.84853]
[1778939971247,44.15,77970.17,15.9,-0.15091,8e-05,15.8433]
[1778939976872,44.15,77972.05,15.9,-0.15076,8e-05,15.83356]
[1778939977133,44.15,77973.13,15.9,-0.15068,8e-05,15.82796]
[1778939978378,44.15,77973.89,15.9,-0.15062,8e-05,15.8241]
[1778939979117,44.15,77973.89,15.9,-0.15062,8e-05,15.8241]
[1778939979845,44.15,77973.78,15.9,-0.15063,8e-05,15.82468]
[1778939980154,44.15,77974.37,15.9,-0.15058,8e-05,15.82158]
[1778939985189,44.15,77978.19,15.9,-0.15029,8e-05,15.80138]
[1778939989509,44.15,77980.47,15.9,-0.15011,8e-05,15.78939]
[1778939995259,44.15,77981.02,15.9,-0.15007,8e-05,15.78657]
[1778939997981,44.15,77981.33,15.9,-0.15004,8e-05,15.78496]
[1778940002308,44.15,77999.13,15.9,-0.14865,8e-05,15.69083]
[1778940003400,44.15,78002.02,15.9,-0.14843,8e-05,15.67559]
[1778940003416,44.15,78002.02,15.9,-0.14843,8e-05,15.67559]
[1778940003914,44.15,78002.02,15.9,-0.14843,8e-05,15.67559]
[1778940004322,44.15,78004.2,15.9,-0.14826,8e-05,15.66399]
[1778940004630,44.15,78004.2,15.9,-0.14826,8e-05,15.66399]
[1778940008350,44.15,78016.01,15.9,-0.14734,8e-05,15.60152]
[1778940010204,44.15,78016.01,15.9,-0.14734,8e-05,15.60152]
[1778940010234,44.15,78016.01,15.9,-0.14734,8e-05,15.60152]
[1778940013160,44.15,78018.52,15.9,-0.14715,8e-05,15.58828]
[1778940019705,44.15,78015.1,15.9,-0.14741,8e-05,15.60622]
[1778940025470,44.15,78002.89,15.9,-0.14836,8e-05,15.67065]
[1778940026621,44.15,78002.89,15.9,-0.14836,8e-05,15.67065]
[1778940026629,44.15,78001.48,15.9,-0.14847,8e-05,15.67806]
[1778940029736,44.15,77988.74,15.9,-0.14945,8e-05,15.74512]
[1778940034881,44.15,77983.0,15.9,-0.14986,8e-05,15.77079]
[1778940041584,44.15,77983.12,15.9,-0.14984,8e-05,15.76906]
[1778940046619,44.15,77982.54,15.9,-0.14988,8e-05,15.77149]
[1778940057697,44.14,77983.32,15.9,-0.1498,8e-05,15.76612]
[1778940061068,44.14,77982.8,15.9,-0.14983,8e-05,15.76862]
[1778940065387,44.14,77972.89,15.9,-0.1506,8e-05,15.82024]
[1778940065450,44.14,77972.11,15.9,-0.15066,8e-05,15.82436]
[1778940065682,44.14,77972.11,15.9,-0.15066,8e-05,15.82436]
[1778940065912,44.14,77972.11,15.9,-0.15066,8e-05,15.82436]
[1778940065965,44.14,77969.98,15.9,-0.15082,8e-05,15.83544]
[1778940067005,44.14,77969.98,15.9,-0.15082,8e-05,15.83544]
[1778940067795,44.14,77962.89,15.9,-0.15138,8e-05,15.87285]
[1778940069861,44.14,77958.23,15.9,-0.15175,8e-05,15.8975]
[1778940070145,44.14,77958.23,15.9,-0.15175,8e-05,15.8975]
[1778940074949,44.14,77954.31,15.9,-0.15206,8e-05,15.91827]
[1778940080373,44.14,77952.61,15.9,-0.15219,8e-05,15.92726]
[1778940085057,44.14,77944.64,15.9,-0.15282,8e-05,15.96929]
[1778940088527,44.14,77939.89,15.9,-0.15319,8e-05,15.99412]
[1778940093540,44.14,77930.06,15.9,-0.15394,8e-05,16.0416]
[1778940098997,44.14,77932.73,15.9,-0.15372,8e-05,16.02692]
[1778940104242,44.14,77932.78,15.9,-0.15371,8e-05,16.02616]
[1778940104337,44.14,77932.95,15.9,-0.15369,8e-05,16.02517]
[1778940110232,44.14,77931.74,15.9,-0.15379,8e-05,16.03143]
[1778940116119,44.14,77931.82,15.9,-0.15378,8e-05,16.03084]
[1778940121154,44.14,77931.55,15.9,-0.1538,8e-05,16.0322]
[1778940126190,44.14,77931.53,15.9,-0.1538,8e-05,16.0323]
[1778940132232,44.14,77931.51,15.9,-0.1538,8e-05,16.03244]
[1778940142025,44.14,77931.39,15.9,-0.15381,8e-05,16.03311]
[1778940147337,44.14,77931.47,15.9,-0.15381,8e-05,16.03268]
[1778940152372,44.14,77932.44,15.9,-0.1537,8e-05,16.02352]
[1778940158414,44.14,77931.73,15.9,-0.15376,8e-05,16.02738]
[1778940165574,44.14,77931.51,15.9,-0.15378,8e-05,16.02863]
[1778940171505,44.14,77932.34,15.9,-0.15372,8e-05,16.02455]
[1778940178554,44.14,77932.45,15.9,-0.15371,8e-05,16.02428]
[1778940183590,44.14,77932.54,15.9,-0.15371,8e-05,16.02401]
[1778940188625,44.14,77933.29,15.9,-0.15365,8e-05,16.02024]
[1778940193660,44.14,77934.02,15.9,-0.1536,8e-05,16.01656]
[1778940198695,44.14,77934.01,15.9,-0.1536,8e-05,16.01677]
[1778940203730,44.14,77933.79,15.9,-0.15362,8e-05,16.01797]
[1778940210779,44.14,77932.85,15.9,-0.15369,8e-05,16.02283]
[1778940216821,44.14,77932.95,15.9,-0.15365,8e-05,16.0181]
[1778940224877,44.14,77932.29,15.9,-0.1537,8e-05,16.02139]
[1778940232723,44.14,77932.14,15.9,-0.15371,8e-05,16.02215]
[1778940237968,44.14,77931.8,15.9,-0.15373,8e-05,16.02351]
[1778940243003,44.14,77931.16,15.9,-0.15378,8e-05,16.02669]
[1778940248039,44.14,77930.27,15.9,-0.15385,8e-05,16.03116]
[1778940253074,44.14,77930.46,15.9,-0.15383,8e-05,16.0299]
[1778940258432,44.14,77930.45,15.9,-0.15383,8e-05,16.02986]
[1778940264151,44.13,77931.17,15.9,-0.15376,8e-05,16.02561]
[1778940270952,44.13,77930.78,15.9,-0.15379,8e-05,16.02752]
[1778940278249,44.13,77929.79,15.9,-0.15383,8e-05,16.0281]
[1778940282958,44.13,77920.16,15.9,-0.1546,8e-05,16.07867]
[1778940286331,44.13,77916.37,15.9,-0.1549,8e-05,16.09857]
[1778940286352,44.13,77916.37,15.9,-0.1549,8e-05,16.09857]
[1778940286644,44.13,77915.26,15.9,-0.15499,8e-05,16.10438]
[1778940287065,44.13,77915.26,15.9,-0.15499,8e-05,16.10438]
[1778940287115,44.13,77915.26,15.9,-0.15499,8e-05,16.10438]
[1778940287313,44.13,77905.15,15.9,-0.1558,8e-05,16.15779]
[1778940292348,44.13,77910.56,15.9,-0.15536,8e-05,16.12926]
[1778940295738,44.13,77904.2,15.9,-0.15587,8e-05,16.16292]
[1778940295838,44.13,77904.2,15.9,-0.15587,8e-05,16.16292]
[1778940301411,44.13,77898.8,15.9,-0.15631,8e-05,16.19138]
[1778940303067,44.13,77899.05,15.9,-0.15629,8e-05,16.19004]
[1778940305833,44.13,77887.46,15.9,-0.15722,8e-05,16.25096]
[1778940306446,44.13,77887.32,15.9,-0.15723,8e-05,16.25176]
[1778940310467,44.13,77886.37,15.9,-0.15731,8e-05,16.25693]
[1778940310557,44.13,77886.37,15.9,-0.15731,8e-05,16.25693]
[1778940310611,44.13,77886.37,15.9,-0.15731,8e-05,16.25693]
[1778940310658,44.13,77880.54,15.9,-0.15778,8e-05,16.28772]
[1778940311820,44.13,77873.19,15.9,-0.15838,8e-05,16.32651]
[1778940314058,44.13,77871.83,15.9,-0.15848,8e-05,16.33363]
[1778940314063,44.13,77871.83,15.9,-0.15848,8e-05,16.33363]
[1778940314502,44.13,77871.41,15.9,-0.15852,8e-05,16.33581]
[1778940314972,44.13,77871.41,15.9,-0.15852,8e-05,16.33581]
[1778940315509,44.13,77869.94,15.9,-0.15864,8e-05,16.34352]
[1778940320566,44.13,77870.02,15.9,-0.15863,8e-05,16.34284]
[1778940320596,44.13,77870.02,15.9,-0.15863,8e-05,16.34284]
[1778940320688,44.13,77871.44,15.9,-0.15851,8e-05,16.33529]
[1778940321556,44.13,77871.44,15.9,-0.15851,8e-05,16.33529]
[1778940321657,44.13,77877.46,15.9,-0.15802,8e-05,16.30332]
[1778940326996,44.13,77884.53,15.9,-0.15744,8e-05,16.26518]
[1778940333435,44.13,77883.73,15.9,-0.15746,8e-05,16.2645]
[1778940337106,44.12,77883.92,15.9,-0.15744,8e-05,16.26304]
[1778940337663,44.12,77883.98,15.9,-0.15743,8e-05,16.26262]
[1778940342698,44.12,77888.39,15.9,-0.15707,8e-05,16.23909]
[1778940349070,44.12,77889.33,15.9,-0.15699,8e-05,16.23412]
[1778940349076,44.12,77889.33,15.9,-0.15699,8e-05,16.23412]
[1778940355241,44.12,77888.9,15.9,-0.15703,8e-05,16.23633]
[1778940360654,44.12,77889.97,15.9,-0.15694,8e-05,16.23052]
[1778940360705,44.12,77889.85,15.9,-0.15695,8e-05,16.23109]
[1778940366190,44.12,77889.85,15.9,-0.15695,8e-05,16.23109]
[1778940372367,44.12,77890.13,15.9,-0.15691,8e-05,16.22892]
[1778940374739,44.12,77890.45,15.9,-0.15689,8e-05,16.22707]
[1778940377306,44.12,77893.9,15.9,-0.15661,8e-05,16.20865]
[1778940378754,44.12,77893.95,15.9,-0.1566,8e-05,16.20828]
[1778940379241,44.12,77896.58,15.9,-0.15639,8e-05,16.1944]
[1778940382376,44.12,77897.02,15.9,-0.15635,8e-05,16.192]
[1778940386331,44.12,77896.69,15.9,-0.15638,8e-05,16.19369]
[1778940387343,44.12,77896.62,15.9,-0.15638,8e-05,16.19397]
[1778940387926,44.12,77896.62,15.9,-0.15638,8e-05,16.19395]
[1778940388984,44.12,77896.03,15.9,-0.15643,8e-05,16.19707]
[1778940390420,44.12,77896.3,15.9,-0.15641,8e-05,16.19562]
[1778940396072,44.12,77896.47,15.9,-0.15636,8e-05,16.19059]
[1778940402292,44.12,77897.14,15.9,-0.15631,8e-05,16.18705]
[1778940404491,44.12,77898.39,15.9,-0.15621,8e-05,16.18049]
[1778940407424,44.12,77901.31,15.9,-0.15598,8e-05,16.16519]
[1778940408867,44.12,77901.13,15.9,-0.15599,8e-05,16.16624]
[1778940415565,44.12,77900.83,15.9,-0.15602,8e-05,16.1681]
[1778940417028,44.12,77900.82,15.9,-0.15602,8e-05,16.16833]
[1778940422258,44.12,77901.26,15.9,-0.15599,8e-05,16.16638]
[1778940427444,44.12,77901.51,15.9,-0.15598,8e-05,16.1653]
[1778940428139,44.12,77901.51,15.9,-0.15598,8e-05,16.16542]
[1778940430802,44.12,77901.83,15.9,-0.15595,8e-05,16.16379]
[1778940431727,44.12,77901.83,15.9,-0.15595,8e-05,16.16379]
[1778940432147,44.12,77900.31,15.9,-0.15608,8e-05,16.17193]
[1778940435445,44.12,77899.94,15.9,-0.15611,8e-05,16.17404]
[1778940438229,44.12,77899.75,15.9,-0.15613,8e-05,16.17519]
[1778940438324,44.12,77899.75,15.9,-0.15613,8e-05,16.17519]
[1778940438781,44.12,77899.75,15.9,-0.15613,8e-05,16.17519]
[1778940439783,44.12,77899.75,15.9,-0.15613,8e-05,16.17529]
[1778940443034,44.12,77899.79,15.9,-0.15613,8e-05,16.17514]
[1778940443405,44.12,77900.35,15.9,-0.15608,8e-05,16.17205]
[1778940448334,44.12,77906.49,15.9,-0.15557,8e-05,16.13867]
[1778940448440,44.12,77914.21,15.9,-0.15495,8e-05,16.09773]
[1778940450828,44.12,77914.32,15.9,-0.15494,8e-05,16.09697]
[1778940451708,44.12,77914.32,15.9,-0.15494,8e-05,16.09697]
[1778940457503,44.11,77914.3,15.9,-0.15488,8e-05,16.09096]
[1778940467374,44.11,77916.18,15.9,-0.15473,8e-05,16.08075]
[1778940473681,44.1,77916.18,15.9,-0.15469,8e-05,16.07794]
[1778940479128,44.1,77916.18,15.9,-0.15465,8e-05,16.07507]
[1778940479206,44.1,77916.18,15.9,-0.15465,8e-05,16.07507]
[1778940480664,44.09,77916.24,15.9,-0.15463,8e-05,16.074]
[1778940484358,44.09,77916.44,15.9,-0.1546,8e-05,16.07181]
[1778940489838,44.09,77917.17,15.9,-0.15452,8e-05,16.06642]
[1778940497783,44.08,77916.53,15.9,-0.15451,8e-05,16.06589]
[1778940498363,44.08,77916.53,15.9,-0.15451,8e-05,16.06589]
[1778940498790,44.08,77913.85,15.9,-0.15472,8e-05,16.07965]
[1778940503826,44.07,77905.16,15.9,-0.15539,8e-05,16.12371]
[1778940507688,44.07,77903.7,15.9,-0.15549,8e-05,16.13031]
[1778940507726,44.07,77903.7,15.9,-0.15548,8e-05,16.12994]
[1778940512802,44.06,77903.91,15.9,-0.15545,8e-05,16.12744]
[1778940512890,44.06,77908.4,15.9,-0.15504,8e-05,16.09874]
[1778940517926,44.06,77911.97,15.9,-0.15473,8e-05,16.07803]
[1778940522960,44.05,77922.5,15.9,-0.15386,8e-05,16.02063]
[1778940525904,44.05,77923.34,15.9,-0.15379,8e-05,16.01591]
[1778940525981,44.05,77929.52,15.9,-0.15329,8e-05,15.9827]
[1778940532145,44.05,77929.86,15.9,-0.15326,8e-05,15.98038]
[1778940536693,44.04,77929.3,15.9,-0.15329,8e-05,15.98206]
[1778940541853,44.04,77929.57,15.9,-0.15323,8e-05,15.97803]
[1778940549142,44.03,77929.94,15.9,-0.15315,8e-05,15.97292]
[1778940555184,44.0,77929.68,15.9,-0.15303,8e-05,15.96469]
[1778940557427,44.0,77929.46,15.9,-0.15304,8e-05,15.96545]
[1778940557528,43.98,77928.08,15.9,-0.15304,8e-05,15.96471]
[1778940564247,43.93,77922.27,15.9,-0.15323,8e-05,15.97663]
[1778940572303,43.92,77922.59,15.9,-0.15312,8e-05,15.96741]
[1778940576956,43.91,77923.04,15.9,-0.15307,8e-05,15.96373]
[1778940581366,43.91,77912.17,15.9,-0.1539,8e-05,16.01858]
[1778940586425,43.9,77911.25,15.9,-0.15393,8e-05,16.02094]
[1778940592443,43.89,77911.31,15.9,-0.15388,8e-05,16.0176]
[1778940599816,43.89,77910.34,15.9,-0.15394,8e-05,16.02124]
[1778940602348,43.88,77909.52,15.9,-0.15395,8e-05,16.02213]
[1778940607548,43.87,77905.55,15.9,-0.15423,8e-05,16.04022]
[1778940610868,43.87,77905.38,15.9,-0.15423,8e-05,16.04012]
[1778940616611,43.86,77905.33,15.9,-0.15418,8e-05,16.037]
[1778940621646,43.85,77904.49,15.9,-0.15422,8e-05,16.0391]
[1778940622433,43.85,77904.49,15.9,-0.15422,8e-05,16.0391]
[1778940622848,43.85,77904.49,15.9,-0.15422,8e-05,16.0391]
[1778940624484,43.85,77904.61,15.9,-0.1542,8e-05,16.038]
[1778940625411,43.85,77904.61,15.9,-0.15419,8e-05,16.03753]
[1778940625935,43.85,77904.61,15.9,-0.15419,8e-05,16.03753]
[1778940626782,43.85,77904.29,15.9,-0.15421,8e-05,16.03831]
[1778940627636,43.84,77903.85,15.9,-0.15423,8e-05,16.04018]
[1778940632429,43.84,77903.56,15.9,-0.15419,8e-05,16.03536]
[1778940633902,43.84,77903.71,15.9,-0.15418,8e-05,16.03411]
[1778940636435,43.83,77906.39,15.9,-0.15394,8e-05,16.01857]
[1778940637769,43.83,77906.55,15.9,-0.15392,8e-05,16.01729]
[1778940643809,43.82,77907.29,15.9,-0.15382,8e-05,16.01042]
[1778940644600,43.82,77907.29,15.9,-0.15382,8e-05,16.01042]
[1778940644702,43.82,77907.29,15.9,-0.15382,8e-05,16.01042]
[1778940650416,43.82,77907.23,15.9,-0.15379,8e-05,16.00827]
[1778940650463,43.82,77907.23,15.9,-0.15379,8e-05,16.00827]
[1778940651412,43.82,77910.45,15.9,-0.15353,8e-05,15.99074]
[1778940655922,43.81,77914.24,15.9,-0.15321,8e-05,15.96985]
[1778940657201,43.81,77914.28,15.9,-0.15319,8e-05,15.9682]
[1778940659339,43.81,77914.17,15.9,-0.15319,8e-05,15.96806]
[1778940659775,43.81,77914.17,15.9,-0.15319,8e-05,15.96806]
[1778940661865,43.81,77914.08,15.9,-0.15318,8e-05,15.96781]
[1778940663760,43.8,77914.04,15.9,-0.15318,8e-05,15.96729]
[1778940668987,43.8,77913.54,15.9,-0.15318,8e-05,15.96774]
[1778940674023,43.79,77914.2,15.9,-0.1531,8e-05,15.96239]
[1778940679058,43.79,77913.44,15.9,-0.15314,8e-05,15.9646]
[1778940685100,43.78,77913.55,15.9,-0.1531,8e-05,15.96175]
[1778940695170,43.77,77912.19,15.9,-0.15312,8e-05,15.96116]
[1778940703227,43.76,77908.7,15.9,-0.15336,8e-05,15.97659]
[1778940708262,43.76,77910.43,15.9,-0.15319,8e-05,15.96557]
[1778940716318,43.75,77911.55,15.9,-0.15306,8e-05,15.95684]
[1778940718424,43.75,77911.96,15.9,-0.15302,8e-05,15.95433]
[1778940719647,43.75,77911.96,15.9,-0.15302,8e-05,15.95401]
[1778940719855,43.75,77911.96,15.9,-0.15302,8e-05,15.95401]
[1778940720418,43.75,77919.66,15.9,-0.1524,8e-05,15.91243]
[1778940725882,43.75,77930.03,15.9,-0.15156,8e-05,15.85649]
[1778940728413,43.74,77931.03,15.9,-0.15147,8e-05,15.85017]
[1778940734842,43.74,77935.91,15.9,-0.15105,8e-05,15.82233]
[1778940740949,43.73,77936.03,15.9,-0.15102,8e-05,15.82049]
[1778940746536,43.73,77928.6,15.9,-0.15157,8e-05,15.8573]
[1778940748885,43.73,77928.5,15.9,-0.15158,8e-05,15.85749]
[1778940749401,43.72,77925.76,15.9,-0.15179,8e-05,15.87142]
[1778940751429,43.72,77915.03,15.9,-0.15264,8e-05,15.92838]
[1778940756749,43.72,77915.41,15.9,-0.15255,8e-05,15.92023]
[1778940762650,43.71,77916.26,15.9,-0.15244,8e-05,15.91314]
[1778940767686,43.7,77916.99,15.9,-0.15235,8e-05,15.90666]
[1778940772721,43.7,77917.2,15.9,-0.1523,8e-05,15.90335]
[1778940777756,43.68,77917.29,15.9,-0.1522,8e-05,15.89671]
[1778940781175,43.66,77917.46,15.9,-0.15206,8e-05,15.88679]
[1778940781813,43.64,77917.46,15.9,-0.15198,8e-05,15.88086]
[1778940787826,43.55,77916.29,15.9,-0.15159,8e-05,15.8538]
[1778940791049,43.54,77916.52,15.9,-0.15149,8e-05,15.84684]
[1778940791150,43.53,77915.99,15.9,-0.15152,8e-05,15.84916]
[1778940796889,43.53,77920.19,15.9,-0.15116,8e-05,15.82472]
[1778940801924,43.53,77918.7,15.9,-0.15126,8e-05,15.83117]
[1778940806959,43.52,77918.7,15.9,-0.15123,8e-05,15.82961]
[1778940812009,43.52,77919.26,15.9,-0.15114,8e-05,15.82101]
[1778940817054,43.51,77920.0,15.9,-0.15106,8e-05,15.81555]
[1778940823096,43.51,77919.83,15.9,-0.15105,8e-05,15.81469]
[1778940830145,43.5,77920.77,15.9,-0.15094,8e-05,15.80761]
[1778940836187,43.5,77921.28,15.9,-0.15088,8e-05,15.80316]
[1778940844243,43.49,77921.9,15.9,-0.15079,8e-05,15.79761]
[1778940850285,43.49,77925.28,15.9,-0.1505,8e-05,15.77801]
[1778940855320,43.49,77927.3,15.9,-0.15033,8e-05,15.76615]
[1778940858686,43.48,77928.74,15.9,-0.15021,8e-05,15.75787]
[1778940858759,43.48,77933.2,15.9,-0.14985,8e-05,15.73399]
[1778940860641,43.48,77934.26,15.9,-0.14977,8e-05,15.72816]
[1778940861079,43.48,77934.26,15.9,-0.14977,8e-05,15.72816]
[1778940869108,43.48,77933.97,15.9,-0.14975,8e-05,15.7272]
[1778940869209,43.47,77933.97,15.9,-0.14974,8e-05,15.72659]
[1778940872112,43.47,77933.83,15.9,-0.14975,8e-05,15.72701]
[1778940876231,43.47,77933.5,15.9,-0.14973,8e-05,15.72343]
[1778940881698,43.47,77932.88,15.9,-0.14975,8e-05,15.72488]
[1778940887544,43.46,77935.59,15.9,-0.14951,8e-05,15.70826]
[1778940891835,43.46,77935.73,15.9,-0.14949,8e-05,15.70724]
[1778940893242,43.46,77935.91,15.9,-0.14946,8e-05,15.70523]
[1778940893595,43.46,77936.15,15.9,-0.14944,8e-05,15.70394]
[1778940895505,43.46,77936.15,15.9,-0.14944,8e-05,15.70368]
[1778940898785,43.45,77936.05,15.9,-0.14943,8e-05,15.7032]
[1778940898891,43.45,77936.05,15.9,-0.14943,8e-05,15.7032]
[1778940905072,43.45,77937.39,15.9,-0.14931,8e-05,15.69451]
[1778940905237,43.45,77937.39,15.9,-0.14931,8e-05,15.69451]
[1778940913394,43.45,77937.62,15.9,-0.14927,8e-05,15.69231]
[1778940913670,43.45,77937.62,15.9,-0.14927,8e-05,15.69231]
[1778940913774,43.45,77937.62,15.9,-0.14927,8e-05,15.69231]
[1778940914327,43.44,77937.59,15.9,-0.14925,8e-05,15.69102]
[1778940914560,43.44,77937.59,15.9,-0.14925,8e-05,15.69102]
[1778940918286,43.44,77939.59,15.9,-0.14909,8e-05,15.67957]
[1778940918333,43.44,77939.66,15.9,-0.14908,8e-05,15.67897]
[1778940923796,43.44,77933.23,15.9,-0.14957,8e-05,15.71192]
[1778940926329,43.43,77932.28,15.9,-0.14963,8e-05,15.71648]
[1778940931852,43.43,77931.69,15.9,-0.14962,8e-05,15.71365]
[1778940936888,43.43,77932.74,15.9,-0.14952,8e-05,15.70672]
[1778940943937,43.42,77933.06,15.9,-0.14947,8e-05,15.70322]
[1778940951439,43.42,77933.51,15.9,-0.14942,8e-05,15.70007]
[1778940957028,43.41,77935.74,15.9,-0.14921,8e-05,15.68567]
[1778940962063,43.41,77939.06,15.9,-0.14893,8e-05,15.66675]
[1778940967098,43.41,77934.78,15.9,-0.14926,8e-05,15.68853]
[1778940972133,43.4,77924.6,15.9,-0.15004,8e-05,15.74157]
[1778940977168,43.4,77925.72,15.9,-0.14993,8e-05,15.73383]
[1778940982203,43.39,77925.53,15.9,-0.14992,8e-05,15.73313]
[1778940987238,43.39,77921.11,15.9,-0.15025,8e-05,15.75511]
[1778940992273,43.38,77920.36,15.9,-0.15025,8e-05,15.75314]
[1778940997317,43.38,77919.83,15.9,-0.15026,8e-05,15.75401]
[1778941003351,43.37,77920.18,15.9,-0.1502,8e-05,15.74969]
[1778941008386,43.37,77915.85,15.9,-0.15052,8e-05,15.77086]
[1778941013421,43.36,77916.58,15.9,-0.15043,8e-05,15.76472]
[1778941019951,43.35,77917.42,15.9,-0.15033,8e-05,15.75804]
[1778941025506,43.35,77917.58,15.9,-0.15027,8e-05,15.75417]
[1778941030541,43.34,77915.87,15.9,-0.15038,8e-05,15.76116]
[1778941035576,43.33,77916.3,15.9,-0.15031,8e-05,15.75664]
[1778941040611,43.33,77916.25,15.9,-0.15028,8e-05,15.75472]
[1778941045646,43.32,77916.39,15.9,-0.15024,8e-05,15.75181]
[1778941053702,43.31,77916.28,15.9,-0.15017,8e-05,15.74494]
[1778941060751,43.31,77915.82,15.9,-0.15017,8e-05,15.74454]
[1778941065786,43.3,77915.84,15.9,-0.15014,8e-05,15.74241]
[1778941071395,43.3,77915.29,15.9,-0.15016,8e-05,15.74378]
[1778941076482,43.29,77915.86,15.9,-0.15008,8e-05,15.73835]
[1778941076704,43.29,77915.86,15.9,-0.15008,8e-05,15.73835]
[1778941076992,43.29,77915.86,15.9,-0.15008,8e-05,15.73835]
[1778941077093,43.29,77909.46,15.9,-0.15058,8e-05,15.77207]
[1778941082907,43.29,77903.5,15.9,-0.15104,8e-05,15.80302]
[1778941086935,43.28,77893.34,15.9,-0.15184,8e-05,15.85678]
[1778941091970,43.28,77892.03,15.9,-0.15193,8e-05,15.86236]
[1778941094565,43.28,77892.03,15.9,-0.15193,8e-05,15.86236]
[1778941094573,43.28,77892.03,15.9,-0.15193,8e-05,15.86236]
[1778941094991,43.28,77892.35,15.9,-0.15189,8e-05,15.85974]
[1778941095662,43.28,77892.35,15.9,-0.15189,8e-05,15.85974]
[1778941096001,43.28,77887.14,15.9,-0.1523,8e-05,15.88743]
[1778941101039,43.27,77887.53,15.9,-0.15226,8e-05,15.8841]
[1778941105705,43.27,77888.6,15.9,-0.15216,8e-05,15.87756]
[1778941106074,43.27,77891.6,15.9,-0.15191,8e-05,15.86105]
[1778941107406,43.27,77891.6,15.9,-0.15191,8e-05,15.86105]
[1778941113123,43.26,77895.41,15.9,-0.15154,8e-05,15.8343]
[1778941118158,43.26,77895.46,15.9,-0.15152,8e-05,15.83254]
[1778941125255,43.26,77895.42,15.9,-0.15151,8e-05,15.83186]
[1778941129485,43.25,77895.53,15.9,-0.15147,8e-05,15.82914]
[1778941138298,43.24,77895.56,15.9,-0.15138,8e-05,15.82314]
[1778941141136,43.23,77895.45,15.9,-0.15138,8e-05,15.82312]
[1778941141319,43.23,77895.52,15.9,-0.15137,8e-05,15.82243]
[1778941146354,43.22,77895.77,15.9,-0.15125,8e-05,15.8143]
[1778941150991,43.21,77895.52,15.9,-0.15125,8e-05,15.81373]
[1778941151891,43.21,77895.69,15.9,-0.15123,8e-05,15.81235]
[1778941151913,43.21,77895.69,15.9,-0.15123,8e-05,15.81235]
[1778941152743,43.21,77899.32,15.9,-0.15093,8e-05,15.7923]
[1778941152789,43.21,77899.32,15.9,-0.15093,8e-05,15.7923]
[1778941152855,43.21,77899.32,15.9,-0.15093,8e-05,15.7923]
[1778941153403,43.21,77899.28,15.9,-0.15093,8e-05,15.79219]
[1778941158439,43.2,77894.21,15.9,-0.15131,8e-05,15.81777]
[1778941163473,43.2,77893.7,15.9,-0.15132,8e-05,15.81874]
[1778941168508,43.19,77894.35,15.9,-0.15125,8e-05,15.81349]
[1778941171159,43.19,77894.16,15.9,-0.15125,8e-05,15.81385]
[1778941171249,43.19,77894.16,15.9,-0.15122,8e-05,15.80946]
[1778941172899,43.19,77894.05,15.9,-0.15123,8e-05,15.8099]
[1778941177978,43.19,77892.32,15.9,-0.15135,8e-05,15.81849]
[1778941177987,43.19,77892.32,15.9,-0.15135,8e-05,15.81849]
[1778941183699,43.19,77887.45,15.9,-0.15174,8e-05,15.8442]
[1778941187211,43.19,77885.61,15.9,-0.15188,8e-05,15.8536]
[1778941187236,43.19,77885.61,15.9,-0.15188,8e-05,15.8536]
[1778941187337,43.18,77888.27,15.9,-0.15166,8e-05,15.83913]
[1778941187587,43.18,77888.27,15.9,-0.15166,8e-05,15.83913]
[1778941192676,43.18,77897.41,15.9,-0.15091,8e-05,15.78863]
[1778941195452,43.18,77897.41,15.9,-0.15091,8e-05,15.78863]
[1778941195550,43.18,77897.33,15.9,-0.15091,8e-05,15.78839]
[1778941201739,43.18,77894.32,15.9,-0.15113,8e-05,15.80368]
[1778941206774,43.18,77893.34,15.9,-0.1512,8e-05,15.8081]
[1778941211809,43.17,77891.09,15.9,-0.15137,8e-05,15.81939]
[1778941216844,43.17,77889.72,15.9,-0.15147,8e-05,15.82589]
[1778941222886,43.17,77890.75,15.9,-0.15137,8e-05,15.81925]
[1778941227921,43.17,77893.15,15.9,-0.15116,8e-05,15.80543]
[1778941232956,43.16,77893.7,15.9,-0.15108,8e-05,15.79765]
[1778941238801,43.16,77892.04,15.9,-0.15121,8e-05,15.80619]
[1778941240232,43.16,77892.04,15.9,-0.1512,8e-05,15.80576]
[1778941246055,43.16,77891.88,15.9,-0.15121,8e-05,15.80638]
[1778941251090,43.16,77892.28,15.9,-0.15118,8e-05,15.80434]
[1778941256125,43.16,77894.01,15.9,-0.15104,8e-05,15.79521]
[1778941261130,43.16,77893.94,15.9,-0.15105,8e-05,15.7958]
[1778941267202,43.16,77895.26,15.9,-0.15095,8e-05,15.78922]
[1778941272237,43.16,77895.19,15.9,-0.15097,8e-05,15.79003]
[1778941273829,43.16,77895.23,15.9,-0.15096,8e-05,15.78991]
[1778941274251,43.16,77895.89,15.9,-0.15091,8e-05,15.78637]
[1778941279286,43.17,77903.9,15.9,-0.15027,8e-05,15.7434]
[1778941285328,43.17,77903.68,15.9,-0.1503,8e-05,15.74509]
[1778941293926,43.17,77903.75,15.9,-0.15029,8e-05,15.74504]
[1778941294100,43.17,77903.75,15.9,-0.15029,8e-05,15.74504]
[1778941294986,43.17,77905.9,15.9,-0.1501,8e-05,15.72978]
[1778941300433,43.17,77912.57,15.9,-0.14958,8e-05,15.69457]
[1778941305468,43.17,77909.69,15.9,-0.14982,8e-05,15.71074]
[1778941310503,43.17,77909.72,15.9,-0.14982,8e-05,15.71116]
[1778941315538,43.18,77909.79,15.9,-0.14982,8e-05,15.71137]
[1778941316431,43.18,77909.79,15.9,-0.14982,8e-05,15.71137]
[1778941321580,43.18,77913.85,15.9,-0.14951,8e-05,15.6903]
[1778941324875,43.18,77913.83,15.9,-0.14952,8e-05,15.69084]
[1778941325342,43.18,77913.83,15.9,-0.14952,8e-05,15.69084]
[1778941325824,43.18,77913.83,15.9,-0.14952,8e-05,15.69098]
[1778941326403,43.18,77913.83,15.9,-0.14952,8e-05,15.69098]
[1778941326786,43.18,77913.83,15.9,-0.14952,8e-05,15.69112]
[1778941327303,43.18,77913.83,15.9,-0.14952,8e-05,15.69112]
[1778941332657,43.18,77912.84,15.9,-0.14961,8e-05,15.69724]
[1778941338699,43.18,77912.83,15.9,-0.14962,8e-05,15.69799]
[1778941343730,43.18,77912.88,15.9,-0.14963,8e-05,15.6982]
[1778941343734,43.18,77912.28,15.9,-0.14968,8e-05,15.70154]
[1778941349481,43.19,77912.23,15.9,-0.14969,8e-05,15.70255]
[1778941354811,43.19,77912.22,15.9,-0.14968,8e-05,15.69975]
[1778941359846,43.19,77913.17,15.9,-0.14962,8e-05,15.6955]
[1778941364881,43.19,77913.23,15.9,-0.14962,8e-05,15.69606]
[1778941369917,43.2,77913.3,15.9,-0.14963,8e-05,15.69654]
[1778941375959,43.2,77912.94,15.9,-0.14967,8e-05,15.69947]
[1778941380994,43.2,77914.67,15.9,-0.14955,8e-05,15.691]
[1778941386029,43.2,77914.92,15.9,-0.14954,8e-05,15.69057]
[1778941391064,43.21,77914.78,15.9,-0.14957,8e-05,15.69226]
[1778941396099,43.21,77918.81,15.9,-0.14926,8e-05,15.67153]
[1778941405162,43.21,77918.78,15.9,-0.14929,8e-05,15.67346]
[1778941406914,43.21,77918.56,15.9,-0.14931,8e-05,15.67483]
[1778941407176,43.22,77919.05,15.9,-0.14927,8e-05,15.67237]
[1778941412211,43.22,77920.32,15.9,-0.14915,8e-05,15.66199]
[1778941415812,43.22,77920.28,15.9,-0.14915,8e-05,15.66244]
[1778941416239,43.22,77920.32,15.9,-0.14915,8e-05,15.66247]
[1778941417871,43.22,77920.32,15.9,-0.14915,8e-05,15.66247]
[1778941417910,43.22,77920.32,15.9,-0.14916,8e-05,15.66287]
[1778941423288,43.22,77920.36,15.9,-0.14916,8e-05,15.6633]
[1778941425068,43.22,77920.36,15.9,-0.14916,8e-05,15.6633]
[1778941425302,43.22,77918.89,15.9,-0.14929,8e-05,15.67149]
[1778941430337,43.22,77916.55,15.9,-0.14949,8e-05,15.6853]
[1778941435376,43.23,77922.92,15.9,-0.149,8e-05,15.65247]
[1778941440450,43.23,77922.92,15.9,-0.14902,8e-05,15.65357]
[1778941446458,43.24,77925.47,15.9,-0.14884,8e-05,15.64172]
[1778941451493,43.24,77925.5,15.9,-0.14886,8e-05,15.64292]
[1778941456528,43.24,77928.33,15.9,-0.14865,8e-05,15.62908]
[1778941461138,43.25,77929.25,15.9,-0.1486,8e-05,15.62528]
[1778941461526,43.25,77929.25,15.9,-0.1486,8e-05,15.62528]
[1778941461667,43.25,77929.25,15.9,-0.1486,8e-05,15.62528]
[1778941461768,43.25,77935.41,15.9,-0.14811,8e-05,15.59226]
[1778941463920,43.25,77942.31,15.9,-0.14757,8e-05,15.55554]
[1778941464289,43.25,77942.31,15.9,-0.14757,8e-05,15.55554]
[1778941464292,43.25,77942.31,15.9,-0.14757,8e-05,15.55554]
[1778941464335,43.25,77942.31,15.9,-0.14757,8e-05,15.55554]
[1778941464364,43.25,77942.31,15.9,-0.14757,8e-05,15.55554]
[1778941464562,43.25,77942.31,15.9,-0.14757,8e-05,15.55554]
[1778941464570,43.25,77942.31,15.9,-0.14757,8e-05,15.55554]
[1778941464699,43.25,77952.04,15.9,-0.14681,8e-05,15.50342]
[1778941466862,43.25,77964.71,15.9,-0.14582,8e-05,15.4356]
[1778941467904,43.25,77964.71,15.9,-0.14582,8e-05,15.4356]
[1778941468696,43.25,77964.71,15.9,-0.14582,8e-05,15.4356]
[1778941468793,43.25,77964.79,15.9,-0.14582,8e-05,15.43569]
[1778941474655,43.26,77964.15,15.9,-0.14586,8e-05,15.43687]
[1778941477955,43.26,77966.08,15.9,-0.14572,8e-05,15.42742]
[1778941479628,43.26,77967.99,15.9,-0.14558,8e-05,15.41747]
[1778941479819,43.26,77970.39,15.9,-0.1454,8e-05,15.4049]
[1778941479907,43.26,77970.39,15.9,-0.1454,8e-05,15.4049]
[1778941480868,43.26,77970.56,15.9,-0.14538,8e-05,15.40411]
[1778941482829,43.26,77970.52,15.9,-0.14539,8e-05,15.40446]
[1778941483718,43.26,77969.97,15.9,-0.14544,8e-05,15.4077]
[1778941484187,43.26,77969.97,15.9,-0.14544,8e-05,15.4077]
[1778941484725,43.26,77968.5,15.9,-0.14556,8e-05,15.41594]
[1778941487181,43.26,77968.46,15.9,-0.14557,8e-05,15.41677]
[1778941487431,43.26,77968.46,15.9,-0.14557,8e-05,15.41677]
[1778941493895,43.27,77968.86,15.9,-0.14557,8e-05,15.41713]
[1778941500304,43.27,77967.46,15.9,-0.14571,8e-05,15.42636]
[1778941505874,43.28,77968.27,15.9,-0.14568,8e-05,15.4244]
[1778941508410,43.28,77970.7,15.9,-0.1455,8e-05,15.41205]
[1778941510432,43.28,77971.22,15.9,-0.14547,8e-05,15.41]
[1778941510454,43.28,77971.22,15.9,-0.14547,8e-05,15.41]
[1778941510475,43.28,77971.22,15.9,-0.14547,8e-05,15.41]
[1778941510878,43.29,77971.22,15.9,-0.14547,8e-05,15.41037]
[1778941512871,43.29,77972.19,15.9,-0.14539,8e-05,15.40515]
[1778941512927,43.29,77985.62,15.9,-0.14435,8e-05,15.33346]
[1778941515037,43.29,77984.5,15.9,-0.14445,8e-05,15.33984]
[1778941518913,43.29,77984.65,15.9,-0.14445,8e-05,15.34009]
[1778941518969,43.29,77985.19,15.9,-0.14442,8e-05,15.33788]
[1778941524004,43.3,77988.36,15.9,-0.14419,8e-05,15.32236]
[1778941525433,43.3,77988.36,15.9,-0.14419,8e-05,15.32236]
[1778941531053,43.3,77988.44,15.9,-0.14418,8e-05,15.3198]
[1778941536058,43.31,77993.69,15.9,-0.14379,8e-05,15.29297]
[1778941542130,43.31,77997.11,15.9,-0.14355,8e-05,15.27641]
[1778941545959,43.31,77997.38,15.9,-0.14355,8e-05,15.27586]
[1778941547460,43.31,78012.27,15.9,-0.1424,8e-05,15.19654]
[1778941548904,43.32,78027.4,15.9,-0.14125,8e-05,15.11629]
[1778941554214,43.32,78021.54,15.9,-0.14174,8e-05,15.15014]
[1778941559256,43.33,78023.64,15.9,-0.14161,8e-05,15.14124]
[1778941564286,43.33,78021.76,15.9,-0.14179,8e-05,15.15373]
[1778941567308,43.34,78010.77,15.9,-0.14265,8e-05,15.21396]
[1778941572343,43.34,78009.44,15.9,-0.14278,8e-05,15.22301]
[1778941577378,43.35,78008.93,15.9,-0.14284,8e-05,15.22766]
[1778941582413,43.35,78008.79,15.9,-0.14288,8e-05,15.23037]
[1778941587448,43.36,78008.88,15.9,-0.1429,8e-05,15.23184]
[1778941592483,43.36,78008.74,15.9,-0.14291,8e-05,15.23046]
[1778941597518,43.37,78008.4,15.9,-0.14296,8e-05,15.2342]
[1778941602553,43.37,78005.89,15.9,-0.14319,8e-05,15.24989]
[1778941609602,43.38,78006.4,15.9,-0.14318,8e-05,15.24965]
[1778941614637,43.38,78005.61,15.9,-0.14327,8e-05,15.25568]
[1778941620679,43.39,78005.7,15.9,-0.14329,8e-05,15.25729]
[1778941622878,43.39,77994.93,15.9,-0.14413,8e-05,15.31565]
[1778941628735,43.4,77990.02,15.9,-0.14453,8e-05,15.34333]
[1778941633851,43.4,77985.97,15.9,-0.14486,8e-05,15.36585]
[1778941639552,43.4,77983.74,15.9,-0.14505,8e-05,15.37865]
[1778941645854,43.4,77983.56,15.9,-0.14508,8e-05,15.38076]
[1778941650889,43.4,77983.44,15.9,-0.14509,8e-05,15.38207]
[1778941656931,43.41,77981.11,15.9,-0.14526,8e-05,15.3912]
[1778941661966,43.41,77980.97,15.9,-0.14528,8e-05,15.39249]
[1778941667001,43.41,77980.74,15.9,-0.1453,8e-05,15.39424]
[1778941672036,43.41,77980.74,15.9,-0.14531,8e-05,15.39475]
[1778941677071,43.41,77980.81,15.9,-0.14531,8e-05,15.39488]
[1778941682106,43.41,77980.59,15.9,-0.14533,8e-05,15.39657]
[1778941685469,43.41,77980.33,15.9,-0.14536,8e-05,15.39815]
[1778941685555,43.41,77980.33,15.9,-0.14536,8e-05,15.39815]
[1778941685754,43.41,77980.33,15.9,-0.14536,8e-05,15.39815]
[1778941685913,43.41,77979.97,15.9,-0.14539,8e-05,15.40031]
[1778941686145,43.41,77979.97,15.9,-0.14539,8e-05,15.40031]
[1778941686546,43.41,77979.97,15.9,-0.14539,8e-05,15.40031]
[1778941686551,43.41,77979.97,15.9,-0.14539,8e-05,15.40031]
[1778941686735,43.41,77979.97,15.9,-0.14539,8e-05,15.40031]
[1778941686758,43.41,77968.3,15.9,-0.1463,8e-05,15.46304]
[1778941687583,43.41,77968.3,15.9,-0.1463,8e-05,15.46304]
[1778941687682,43.42,77953.63,15.9,-0.14746,8e-05,15.54193]
[1778941688141,43.42,77953.63,15.9,-0.14746,8e-05,15.54193]
[1778941691822,43.42,77951.22,15.9,-0.14765,8e-05,15.55529]
[1778941697211,43.42,77957.83,15.9,-0.14716,8e-05,15.52155]
[1778941702246,43.43,77962.05,15.9,-0.14685,8e-05,15.50047]
[1778941708289,43.43,77962.62,15.9,-0.14683,8e-05,15.49941]
[1778941713324,43.43,77962.62,15.9,-0.14683,8e-05,15.49703]
[1778941718359,43.44,77963.04,15.9,-0.14682,8e-05,15.49651]
[1778941720462,43.44,77962.91,15.9,-0.14683,8e-05,15.49755]
[1778941726415,43.45,77963.93,15.9,-0.14679,8e-05,15.49456]
[1778941731450,43.45,77963.84,15.9,-0.14682,8e-05,15.49682]
[1778941736485,43.46,77963.58,15.9,-0.14686,8e-05,15.49999]
[1778941738528,43.46,77963.93,15.9,-0.14684,8e-05,15.49846]
[1778941738629,43.46,77962.58,15.9,-0.14695,8e-05,15.50605]
[1778941744842,43.46,77959.78,15.9,-0.1472,8e-05,15.52286]
[1778941750252,43.47,77960.1,15.9,-0.1472,8e-05,15.52333]
[1778941755618,43.47,77960.47,15.9,-0.14721,8e-05,15.52355]
[1778941760653,43.48,77958.93,15.9,-0.14735,8e-05,15.53366]
[1778941766705,43.49,77958.15,15.9,-0.14745,8e-05,15.54033]
[1778941771740,43.49,77957.33,15.9,-0.14751,8e-05,15.54243]
[1778941776776,43.5,77956.2,15.9,-0.14762,8e-05,15.55026]
[1778941781811,43.5,77955.9,15.9,-0.14767,8e-05,15.5536]
[1778941786846,43.5,77955.44,15.9,-0.14773,8e-05,15.5578]
[1778941792889,43.51,77954.1,15.9,-0.14787,8e-05,15.56703]
[1778941797182,43.51,77954.42,15.9,-0.14786,8e-05,15.56633]
[1778941798305,43.51,77967.01,15.9,-0.14688,8e-05,15.49955]
[1778941800431,43.52,77971.22,15.9,-0.14656,8e-05,15.47766]
[1778941800949,43.52,77977.9,15.9,-0.14604,8e-05,15.44222]
[1778941805984,43.52,77987.39,15.9,-0.14532,8e-05,15.39331]
[1778941810628,43.52,77989.58,15.9,-0.14517,8e-05,15.38273]
[1778941811019,43.53,77992.29,15.9,-0.14497,8e-05,15.36899]
[1778941811294,43.53,77992.29,15.9,-0.14497,8e-05,15.36899]
[1778941812026,43.53,77995.3,15.9,-0.14474,8e-05,15.35305]
[1778941817061,43.53,77997.61,15.9,-0.14457,8e-05,15.34158]
[1778941822096,43.53,77995.26,15.9,-0.14477,8e-05,15.35504]
[1778941827131,43.53,77997.44,15.9,-0.14461,8e-05,15.34425]
[1778941828824,43.53,77998.01,15.9,-0.14457,8e-05,15.34138]
[1778941829145,43.53,77998.31,15.9,-0.14455,8e-05,15.33996]
[1778941834180,43.54,77998.49,15.9,-0.14452,8e-05,15.33598]
[1778941839215,43.54,77993.62,15.9,-0.14491,8e-05,15.36307]
[1778941844250,43.54,77986.49,15.9,-0.14547,8e-05,15.40193]
[1778941853112,43.54,77985.98,15.9,-0.14552,8e-05,15.40511]
[1778941858348,43.55,77986.91,15.9,-0.14546,8e-05,15.40106]
[1778941863383,43.55,77990.06,15.9,-0.14522,8e-05,15.38467]
[1778941868839,43.55,77991.49,15.9,-0.14512,8e-05,15.37738]
[1778941876474,43.55,77991.24,15.9,-0.14515,8e-05,15.37941]
[1778941880502,43.55,78002.78,15.9,-0.14426,8e-05,15.31812]
[1778941885537,43.55,78003.65,15.9,-0.1442,8e-05,15.31424]
[1778941890572,43.55,78004.26,15.9,-0.14416,8e-05,15.31178]
[1778941895886,43.56,78005.81,15.9,-0.14403,8e-05,15.30029]
[1778941901060,43.56,78005.86,15.9,-0.14403,8e-05,15.30073]
[1778941906347,43.56,78004.15,15.9,-0.14418,8e-05,15.31087]
[1778941909705,43.56,78008.69,15.9,-0.14383,8e-05,15.28713]
[1778941910343,43.56,78009.49,15.9,-0.14378,8e-05,15.28325]
[1778941910712,43.56,78012.9,15.9,-0.14352,8e-05,15.26505]
[1778941915747,43.56,78013.89,15.9,-0.14344,8e-05,15.26007]
[1778941920782,43.57,78014.82,15.9,-0.14338,8e-05,15.25552]
[1778941925817,43.57,78006.81,15.9,-0.144,8e-05,15.29871]
[1778941926833,43.57,78006.81,15.9,-0.144,8e-05,15.29871]
[1778941926868,43.57,78006.53,15.9,-0.14402,8e-05,15.30029]
[1778941931879,43.57,78006.05,15.9,-0.14407,8e-05,15.30323]
[1778941936914,43.57,78008.19,15.9,-0.14391,8e-05,15.29225]
[1778941939709,43.57,78008.26,15.9,-0.1439,8e-05,15.29208]
[1778941945977,43.57,78004.52,15.9,-0.14421,8e-05,15.31356]
[1778941949713,43.57,78004.52,15.9,-0.14422,8e-05,15.31396]
[1778941954916,43.58,78006.24,15.9,-0.14406,8e-05,15.30124]
[1778941956846,43.58,78016.38,15.9,-0.14329,8e-05,15.24734]
[1778941957054,43.58,78016.72,15.9,-0.14326,8e-05,15.24568]
[1778941957523,43.58,78016.72,15.9,-0.14326,8e-05,15.24568]
[1778941958061,43.58,78016.55,15.9,-0.14328,8e-05,15.24668]
[1778941962595,43.58,78017.77,15.9,-0.14319,8e-05,15.24055]
[1778941965908,43.58,78018.2,15.9,-0.14316,8e-05,15.23858]
[1778941966122,43.58,78018.44,15.9,-0.14314,8e-05,15.2374]
[1778941971144,43.58,78019.56,15.9,-0.14306,8e-05,15.23203]
[1778941971157,43.58,78019.88,15.9,-0.14304,8e-05,15.23047]
[1778941971866,43.58,78019.88,15.9,-0.14304,8e-05,15.23047]
[1778941972164,43.58,78020.76,15.9,-0.14298,8e-05,15.2259]
[1778941977199,43.58,78021.03,15.9,-0.14297,8e-05,15.22524]
[1778941980389,43.58,78020.2,15.9,-0.14303,8e-05,15.22998]
[1778941982504,43.58,78020.88,15.9,-0.14299,8e-05,15.22658]
[1778941983446,43.59,78021.19,15.9,-0.14296,8e-05,15.22508]
[1778941993311,43.59,78021.15,15.9,-0.14297,8e-05,15.22567]
[1778941993854,43.59,78021.15,15.9,-0.14297,8e-05,15.22567]
[1778941994521,43.59,78021.15,15.9,-0.14297,8e-05,15.2257]
[1778941996506,43.59,78018.92,15.9,-0.14314,8e-05,15.23761]
[1778941998295,43.59,78018.92,15.9,-0.14314,8e-05,15.23761]
[1778941998626,43.59,78022.41,15.9,-0.14288,8e-05,15.21922]
[1778942004253,43.59,78031.88,15.9,-0.14216,8e-05,15.16898]
[1778942004388,43.59,78033.12,15.9,-0.14206,8e-05,15.16244]
[1778942009423,43.59,78039.73,15.9,-0.14156,8e-05,15.12763]
[1778942014888,43.59,78039.76,15.9,-0.14154,8e-05,15.12369]
[1778942019917,43.59,78040.71,15.9,-0.14147,8e-05,15.119]
[1778942025535,43.59,78044.65,15.9,-0.14117,8e-05,15.09843]
[1778942028947,43.59,78045.63,15.9,-0.1411,8e-05,15.09336]
[1778942033591,43.59,78058.27,15.9,-0.14014,8e-05,15.02625]
[1778942039633,43.59,78064.42,15.9,-0.13969,8e-05,14.99398]
[1778942046417,43.59,78064.6,15.9,-0.13968,8e-05,14.99332]
[1778942055746,43.6,78066.3,15.9,-0.13956,8e-05,14.98536]
[1778942060780,43.6,78067.24,15.9,-0.1395,8e-05,14.98073]
[1778942065815,43.6,78067.28,15.9,-0.1395,8e-05,14.98088]
[1778942070851,43.6,78065.41,15.9,-0.13964,8e-05,14.99116]
[1778942075885,43.6,78064.93,15.9,-0.13965,8e-05,14.98989]
[1778942081368,43.6,78065.09,15.9,-0.13964,8e-05,14.98922]
[1778942085519,43.6,78075.84,15.9,-0.13884,8e-05,14.93235]
[1778942085864,43.6,78075.84,15.9,-0.13884,8e-05,14.93235]
[1778942085938,43.6,78075.84,15.9,-0.13884,8e-05,14.93235]
[1778942085955,43.6,78076.28,15.9,-0.13881,8e-05,14.93001]
[1778942086856,43.6,78076.28,15.9,-0.13881,8e-05,14.93001]
[1778942087918,43.6,78075.41,15.9,-0.13887,8e-05,14.93473]
[1778942093580,43.6,78078.15,15.9,-0.13868,8e-05,14.9208]
[1778942093895,43.6,78078.15,15.9,-0.13868,8e-05,14.9208]
[1778942094548,43.6,78079.16,15.9,-0.1386,8e-05,14.91556]
[1778942094886,43.6,78079.16,15.9,-0.1386,8e-05,14.91556]
[1778942095106,43.6,78079.29,15.9,-0.13859,8e-05,14.91503]
[1778942096996,43.6,78076.21,15.9,-0.13883,8e-05,14.93141]
[1778942097869,43.61,78074.48,15.9,-0.13896,8e-05,14.94084]
[1778942098039,43.61,78075.67,15.9,-0.13887,8e-05,14.93463]
[1778942100862,43.61,78076.68,15.9,-0.1388,8e-05,14.92938]
[1778942100900,43.61,78076.68,15.9,-0.1388,8e-05,14.92938]
[1778942100962,43.61,78076.68,15.9,-0.1388,8e-05,14.92938]
[1778942101066,43.61,78082.22,15.9,-0.13838,8e-05,14.90006]
[1778942103882,43.61,78090.88,15.9,-0.13774,7e-05,14.85426]
[1778942104087,43.61,78090.63,15.9,-0.13776,7e-05,14.85573]
[1778942106345,43.61,78090.58,15.9,-0.13776,7e-05,14.85614]
[1778942106348,43.61,78090.58,15.9,-0.13776,7e-05,14.85614]
[1778942106439,43.61,78091.13,15.9,-0.13772,7e-05,14.85336]
[1778942106857,43.61,78091.13,15.9,-0.13772,7e-05,14.85336]
[1778942112192,43.61,78094.67,15.9,-0.13746,7e-05,14.83452]
[1778942112267,43.61,78094.67,15.9,-0.13746,7e-05,14.83452]
[1778942113501,43.61,78094.81,15.9,-0.13745,7e-05,14.83379]
[1778942118681,43.61,78101.91,15.9,-0.13693,7e-05,14.79697]
[1778942120749,43.61,78101.18,15.9,-0.13699,7e-05,14.80089]
[1778942123410,43.61,78093.85,15.9,-0.13754,7e-05,14.84018]
[1778942123827,43.61,78091.82,15.9,-0.13769,7e-05,14.85109]
[1778942129275,43.61,78089.97,15.9,-0.13784,7e-05,14.86148]
[1778942132179,43.61,78090.26,15.9,-0.13782,7e-05,14.86003]
[1778942137331,43.62,78084.45,15.9,-0.13824,7e-05,14.88806]
[1778942142366,43.62,78083.1,15.9,-0.13835,8e-05,14.89616]
[1778942143664,43.62,78082.91,15.9,-0.13837,8e-05,14.89735]
[1778942149416,43.62,78078.34,15.9,-0.13872,8e-05,14.92247]
[1778942152456,43.62,78079.33,15.9,-0.13865,8e-05,14.91748]
[1778942158178,43.62,78076.75,15.9,-0.13886,8e-05,14.93198]
[1778942159764,43.62,78076.65,15.9,-0.13887,8e-05,14.93276]
[1778942161198,43.62,78076.73,15.9,-0.13886,8e-05,14.93231]
[1778942161253,43.62,78076.73,15.9,-0.13886,8e-05,14.93231]
[1778942161507,43.62,78076.73,15.9,-0.13886,8e-05,14.93231]
[1778942162509,43.63,78066.17,15.9,-0.13966,8e-05,14.9887]
[1778942165156,43.63,78063.7,15.9,-0.13985,8e-05,15.00228]
[1778942171573,43.63,78062.92,15.9,-0.13993,8e-05,15.00772]
[1778942176608,43.63,78065.97,15.9,-0.13971,8e-05,14.99235]
[1778942182650,43.63,78066.04,15.9,-0.13972,8e-05,14.99292]
[1778942184573,43.63,78066.04,15.9,-0.13972,8e-05,14.99292]
[1778942190319,43.64,78064.84,15.9,-0.13982,8e-05,15.00016]
[1778942192808,43.64,78061.46,15.9,-0.14005,8e-05,15.01444]
[1778942199769,43.64,78059.72,15.9,-0.14019,8e-05,15.02388]
[1778942204804,43.64,78059.61,15.9,-0.1402,8e-05,15.02447]
[1778942211167,43.64,78059.54,15.9,-0.1402,8e-05,15.02483]
[1778942217895,43.64,78057.83,15.9,-0.14033,8e-05,15.03373]
[1778942222930,43.64,78063.02,15.9,-0.13993,8e-05,15.00602]
[1778942227965,43.64,78062.32,15.9,-0.13999,8e-05,15.00985]
[1778942233000,43.64,78066.04,15.9,-0.13971,8e-05,14.99024]
[1778942235275,43.64,78066.72,15.9,-0.13966,8e-05,14.98675]
[1778942235406,43.64,78066.72,15.9,-0.13966,8e-05,14.98675]
[1778942235507,43.64,78067.94,15.9,-0.13957,8e-05,14.98035]
[1778942235667,43.64,78067.94,15.9,-0.13957,8e-05,14.98035]
[1778942237787,43.64,78079.73,15.9,-0.13868,8e-05,14.91755]
[1778942244239,43.64,78083.23,15.9,-0.13841,8e-05,14.89842]
[1778942250119,43.64,78086.22,15.9,-0.13818,7e-05,14.88224]
[1778942254657,43.64,78097.8,15.9,-0.13729,7e-05,14.8167]
[1778942260189,43.64,78106.11,15.9,-0.13668,7e-05,14.77324]
[1778942263098,43.64,78106.0,15.9,-0.13669,7e-05,14.77416]
[1778942264890,43.64,78107.89,15.9,-0.13655,7e-05,14.76456]
[1778942270259,43.64,78109.35,15.9,-0.13646,7e-05,14.75801]
[1778942273125,43.64,78109.21,15.9,-0.13648,7e-05,14.75918]
[1778942278315,43.65,78112.35,15.9,-0.13626,7e-05,14.74342]
[1778942283350,43.65,78112.31,15.9,-0.13627,7e-05,14.7444]
[1778942288385,43.65,78116.93,15.9,-0.13594,7e-05,14.72073]
[1778942293421,43.65,78117.63,15.9,-0.1359,7e-05,14.71797]
[1778942295844,43.65,78117.31,15.9,-0.13593,7e-05,14.72004]
[1778942298456,43.65,78117.34,15.9,-0.13593,7e-05,14.72039]
[1778942298932,43.65,78117.34,15.9,-0.13593,7e-05,14.72039]
[1778942299463,43.66,78117.1,15.9,-0.13595,7e-05,14.72193]
[1778942304498,43.66,78114.85,15.9,-0.13614,7e-05,14.7351]
[1778942309533,43.66,78107.39,15.9,-0.13671,7e-05,14.77571]
[1778942314568,43.66,78107.31,15.9,-0.13669,7e-05,14.77293]
[1778942319603,43.67,78108.62,15.9,-0.13661,7e-05,14.76687]
[1778942324638,43.67,78114.03,15.9,-0.13622,7e-05,14.73914]
[1778942326421,43.67,78114.26,15.9,-0.13621,7e-05,14.73814]
[1778942331687,43.67,78116.01,15.9,-0.13608,7e-05,14.7295]
[1778942337894,43.67,78115.47,15.9,-0.13613,7e-05,14.7327]
[1778942344778,43.67,78116.58,15.9,-0.13606,7e-05,14.72758]
[1778942349818,43.67,78116.62,15.9,-0.13606,7e-05,14.72779]
[1778942354853,43.68,78111.49,15.9,-0.13644,7e-05,14.75531]
[1778942359792,43.68,78108.75,15.9,-0.13665,7e-05,14.76997]
[1778942364923,43.68,78105.6,15.9,-0.13689,7e-05,14.78746]
[1778942369961,43.68,78103.97,15.9,-0.13702,7e-05,14.79677]
[1778942374996,43.68,78093.32,15.9,-0.1378,7e-05,14.84974]
[1778942381043,43.68,78089.49,15.9,-0.13809,7e-05,14.87019]
[1778942387085,43.68,78090.2,15.9,-0.13803,7e-05,14.86658]
[1778942392120,43.68,78090.97,15.9,-0.13798,7e-05,14.86266]
[1778942398162,43.68,78091.04,15.9,-0.13798,7e-05,14.86255]
[1778942403762,43.68,78091.13,15.9,-0.13797,7e-05,14.86226]
[1778942409240,43.68,78097.42,15.9,-0.13751,7e-05,14.82944]
[1778942414276,43.69,78104.59,15.9,-0.13698,7e-05,14.79183]
[1778942420054,43.69,78108.53,15.9,-0.13669,7e-05,14.77138]
[1778942422425,43.69,78112.7,15.9,-0.13639,7e-05,14.74968]
[1778942428374,43.69,78113.19,15.9,-0.13636,7e-05,14.7477]
[1778942438447,43.69,78112.76,15.9,-0.13638,7e-05,14.74673]
[1778942443484,43.69,78112.55,15.9,-0.1364,7e-05,14.74828]
[1778942448519,43.69,78110.11,15.9,-0.13658,7e-05,14.76164]
[1778942453554,43.69,78110.43,15.9,-0.13657,7e-05,14.76033]
[1778942456423,43.69,78110.36,15.9,-0.13657,7e-05,14.76087]
[1778942461610,43.7,78106.82,15.9,-0.13685,7e-05,14.78054]
[1778942466645,43.7,78109.72,15.9,-0.13664,7e-05,14.76603]
[1778942472687,43.7,78109.4,15.9,-0.13668,7e-05,14.76879]
[1778942477722,43.7,78113.69,15.9,-0.13638,7e-05,14.74695]
[1778942479141,43.7,78113.41,15.9,-0.1364,7e-05,14.74863]
[1778942484771,43.71,78115.62,15.9,-0.13624,7e-05,14.7373]
[1778942489806,43.71,78115.7,15.9,-0.13624,7e-05,14.73722]
[1778942494841,43.71,78115.64,15.9,-0.13622,7e-05,14.7338]
[1778942499869,43.71,78117.32,15.9,-0.1361,7e-05,14.72514]
[1778942500899,43.71,78117.32,15.9,-0.1361,7e-05,14.72514]
[1778942500903,43.71,78117.82,15.9,-0.13606,7e-05,14.72275]
[1778942502835,43.71,78118.41,15.9,-0.13602,7e-05,14.71968]
[1778942502897,43.71,78118.45,15.9,-0.13602,7e-05,14.71951]
[1778942503723,43.71,78118.45,15.9,-0.13602,7e-05,14.71951]
[1778942503904,43.71,78119.1,15.9,-0.13597,7e-05,14.71615]
[1778942504255,43.71,78119.1,15.9,-0.13597,7e-05,14.71615]
[1778942504260,43.71,78119.1,15.9,-0.13597,7e-05,14.71615]
[1778942504911,43.71,78123.65,15.9,-0.13564,7e-05,14.69207]
[1778942507787,43.71,78125.92,15.9,-0.13547,7e-05,14.68009]
[1778942508318,43.71,78125.76,15.9,-0.13548,7e-05,14.68105]
[1778942513362,43.71,78125.94,15.9,-0.13547,7e-05,14.68018]
[1778942518812,43.71,78133.89,15.9,-0.13488,7e-05,14.63803]
[1778942524045,43.71,78136.08,15.9,-0.13472,7e-05,14.62642]
[1778942527801,43.71,78137.37,15.9,-0.13463,7e-05,14.61959]
[1778942533108,43.71,78137.37,15.9,-0.13463,7e-05,14.61947]
[1778942535831,43.71,78138.05,15.9,-0.13457,7e-05,14.61584]
[1778942535849,43.71,78141.55,15.9,-0.13432,7e-05,14.59728]
[1778942539388,43.71,78143.61,15.9,-0.13417,7e-05,14.58646]
[1778942539590,43.71,78143.61,15.9,-0.13417,7e-05,14.58646]
[1778942539629,43.71,78144.54,15.9,-0.1341,7e-05,14.58164]
[1778942545193,43.71,78146.7,15.9,-0.13394,7e-05,14.5702]
[1778942550229,43.71,78145.9,15.9,-0.134,7e-05,14.57441]
[1778942555264,43.71,78147.06,15.9,-0.13389,7e-05,14.56421]
[1778942559891,43.71,78144.78,15.9,-0.13405,7e-05,14.57627]
[1778942559974,43.71,78145.11,15.9,-0.13403,7e-05,14.5745]
[1778942565335,43.71,78145.02,15.9,-0.13404,7e-05,14.57513]
[1778942567665,43.71,78145.36,15.9,-0.13401,7e-05,14.57337]
[1778942567766,43.71,78145.33,15.9,-0.13402,7e-05,14.5736]
[1778942573390,43.71,78144.51,15.9,-0.13407,7e-05,14.57777]
[1778942578425,43.71,78144.48,15.9,-0.13407,7e-05,14.57778]
[1778942585474,43.71,78144.49,15.9,-0.13407,7e-05,14.57752]
[1778942590510,43.71,78144.77,15.9,-0.13405,7e-05,14.57588]
[1778942594075,43.71,78144.72,15.9,-0.13405,7e-05,14.57608]
[1778942594538,43.71,78142.97,15.9,-0.13418,7e-05,14.58527]
[1778942598484,43.71,78142.75,15.9,-0.13419,7e-05,14.5865]
[1778942598872,43.71,78147.77,15.9,-0.13383,7e-05,14.55997]
[1778942599175,43.71,78147.77,15.9,-0.13383,7e-05,14.55997]
[1778942603092,43.71,78161.34,15.9,-0.13283,7e-05,14.48799]
[1778942606779,43.71,78161.86,15.9,-0.13279,7e-05,14.48517]
[1778942612666,43.71,78159.88,15.9,-0.13292,7e-05,14.49215]
[1778942617701,43.71,78161.58,15.9,-0.1328,7e-05,14.48379]
[1778942623743,43.71,78161.62,15.9,-0.13281,7e-05,14.48444]
[1778942625438,43.71,78161.92,15.9,-0.13279,7e-05,14.483]
[1778942628488,43.71,78172.09,15.9,-0.13205,7e-05,14.42947]
[1778942632312,43.71,78175.01,15.9,-0.13185,7e-05,14.41433]
[1778942632775,43.71,78175.01,15.9,-0.13185,7e-05,14.41433]
[1778942633516,43.71,78180.44,15.9,-0.13145,7e-05,14.38577]
[1778942633836,43.71,78180.44,15.9,-0.13145,7e-05,14.38577]
[1778942634960,43.71,78183.36,15.9,-0.13124,7e-05,14.37043]
[1778942635443,43.71,78185.85,15.9,-0.13107,7e-05,14.35744]
[1778942635548,43.71,78185.85,15.9,-0.13107,7e-05,14.35744]
[1778942635930,43.71,78185.85,15.9,-0.13107,7e-05,14.35744]
[1778942635973,43.71,78185.85,15.9,-0.13107,7e-05,14.35744]
[1778942635992,43.71,78186.16,15.9,-0.13105,7e-05,14.35594]
[1778942636076,43.71,78186.16,15.9,-0.13105,7e-05,14.35594]
[1778942637849,43.72,78190.92,15.9,-0.1307,7e-05,14.33098]
[1778942638857,43.72,78193.63,15.9,-0.13051,7e-05,14.31686]
[1778942638901,43.72,78193.63,15.9,-0.13051,7e-05,14.31686]
[1778942638999,43.72,78194.88,15.9,-0.13042,7e-05,14.31045]
[1778942643867,43.71,78195.15,15.9,-0.1304,7e-05,14.30845]
[1778942647068,43.71,78199.33,15.9,-0.13009,7e-05,14.28582]
[1778942653955,43.71,78196.9,15.9,-0.13024,7e-05,14.29708]
[1778942659997,43.71,78197.67,15.9,-0.13017,7e-05,14.2916]
[1778942665032,43.7,78197.62,15.9,-0.13016,7e-05,14.29067]
[1778942670067,43.7,78198.19,15.9,-0.1301,7e-05,14.28645]
[1778942675103,43.7,78197.52,15.9,-0.1301,7e-05,14.28474]
[1778942680143,43.69,78197.49,15.9,-0.13009,7e-05,14.28371]
[1778942685502,43.69,78197.51,15.9,-0.13008,7e-05,14.28268]
[1778942691220,43.69,78197.17,15.9,-0.13008,7e-05,14.28279]
[1778942696255,43.68,78197.49,15.9,-0.13004,7e-05,14.27999]
[1778942701290,43.68,78191.61,15.9,-0.13045,7e-05,14.30983]
[1778942706325,43.68,78188.93,15.9,-0.13062,7e-05,14.32261]
[1778942708254,43.68,78188.98,15.9,-0.13061,7e-05,14.32181]
[1778942708526,43.68,78188.98,15.9,-0.13061,7e-05,14.32181]
[1778942708538,43.68,78188.98,15.9,-0.13061,7e-05,14.32181]
[1778942708538,43.68,78188.98,15.9,-0.13061,7e-05,14.32181]
[1778942708539,43.68,78188.98,15.9,-0.13061,7e-05,14.32181]
[1778942708770,43.68,78188.98,15.9,-0.13061,7e-05,14.32181]
[1778942708833,43.68,78188.98,15.9,-0.13061,7e-05,14.32181]
[1778942709001,43.68,78188.98,15.9,-0.13061,7e-05,14.32181]
[1778942709069,43.68,78201.95,15.9,-0.12968,7e-05,14.25321]
[1778942709396,43.68,78201.95,15.9,-0.12968,7e-05,14.25321]
[1778942709477,43.68,78201.95,15.9,-0.12968,7e-05,14.25321]
[1778942709598,43.68,78229.99,15.9,-0.12768,7e-05,14.10555]
[1778942710334,43.68,78229.99,15.9,-0.12768,7e-05,14.10555]
[1778942710638,43.68,78229.99,15.9,-0.12768,7e-05,14.10555]
[1778942710661,43.68,78229.99,15.9,-0.12768,7e-05,14.10555]
[1778942710842,43.68,78229.99,15.9,-0.12768,7e-05,14.10555]
[1778942710982,43.68,78229.99,15.9,-0.12768,7e-05,14.10555]
[1778942711038,43.67,78255.07,15.9,-0.12588,7e-05,13.97159]
[1778942711545,43.67,78255.07,15.9,-0.12588,7e-05,13.97159]
[1778942712448,43.67,78256.21,15.9,-0.1258,7e-05,13.96561]
[1778942713280,43.67,78258.5,15.9,-0.12564,7e-05,13.95364]
[1778942713284,43.67,78258.5,15.9,-0.12564,7e-05,13.95364]
[1778942713637,43.67,78258.5,15.9,-0.12564,7e-05,13.95364]
[1778942714036,43.67,78261.52,15.9,-0.12541,7e-05,13.93594]
[1778942714834,43.67,78261.52,15.9,-0.12541,7e-05,13.93594]
[1778942714981,43.67,78259.05,15.9,-0.12558,7e-05,13.9487]
[1778942715918,43.67,78259.05,15.9,-0.12558,7e-05,13.9487]
[1778942715968,43.67,78259.05,15.9,-0.12558,7e-05,13.9487]
[1778942716044,43.67,78252.68,15.9,-0.12602,7e-05,13.98185]
[1778942716434,43.67,78252.68,15.9,-0.12602,7e-05,13.98185]
[1778942718152,43.67,78244.65,15.9,-0.12661,7e-05,14.02564]
[1778942718234,43.67,78244.65,15.9,-0.12661,7e-05,14.02564]
[1778942718484,43.67,78244.65,15.9,-0.12661,7e-05,14.02564]
[1778942719926,43.67,78239.25,15.9,-0.12701,7e-05,14.05542]
[1778942721350,43.68,78234.55,15.9,-0.12735,7e-05,14.08127]
[1778942723379,43.68,78234.77,15.9,-0.12734,7e-05,14.08018]
[1778942724813,43.68,78235.92,15.9,-0.12726,7e-05,14.07421]
[1778942725201,43.68,78236.29,15.9,-0.12723,7e-05,14.07244]
[1778942729642,43.68,78241.88,15.9,-0.12688,7e-05,14.04596]
[1778942729659,43.68,78241.88,15.9,-0.12688,7e-05,14.04596]
[1778942729681,43.68,78241.88,15.9,-0.12688,7e-05,14.04596]
[1778942729769,43.68,78242.61,15.9,-0.12683,7e-05,14.04241]
[1778942735533,43.68,78248.21,15.9,-0.12639,7e-05,14.0077]
[1778942740568,43.68,78251.1,15.9,-0.12617,7e-05,13.99135]
[1778942742477,43.68,78247.67,15.9,-0.12641,7e-05,14.00914]
[1778942742582,43.67,78244.31,15.9,-0.12662,7e-05,14.02453]
[1778942747867,43.67,78245.28,15.9,-0.12655,7e-05,14.01926]
[1778942748596,43.67,78246.86,15.9,-0.12643,7e-05,14.01087]
[1778942749931,43.67,78246.81,15.9,-0.12644,7e-05,14.01113]
[1778942755673,43.67,78245.43,15.9,-0.12653,7e-05,14.01824]
[1778942761071,43.67,78246.5,15.9,-0.12646,7e-05,14.01249]
[1778942761172,43.67,78247.9,15.9,-0.12636,7e-05,14.00508]
[1778942766750,43.67,78251.79,15.9,-0.1261,7e-05,13.98598]
[1778942771114,43.68,78252.29,15.9,-0.12607,7e-05,13.98402]
[1778942771164,43.68,78252.36,15.9,-0.12607,7e-05,13.98388]
[1778942773936,43.68,78253.02,15.9,-0.12603,7e-05,13.98043]
[1778942774038,43.68,78252.92,15.9,-0.12603,7e-05,13.98096]
[1778942775652,43.68,78253.59,15.9,-0.12598,7e-05,13.97722]
[1778942775672,43.68,78253.59,15.9,-0.12598,7e-05,13.97722]
[1778942775796,43.68,78253.59,15.9,-0.12598,7e-05,13.97722]
[1778942775865,43.68,78253.59,15.9,-0.12598,7e-05,13.97722]
[1778942775887,43.68,78253.59,15.9,-0.12598,7e-05,13.97722]
[1778942776040,43.68,78253.59,15.9,-0.12598,7e-05,13.97722]
[1778942776331,43.68,78262.7,15.9,-0.12534,7e-05,13.92918]
[1778942777378,43.68,78270.64,15.9,-0.12479,7e-05,13.88754]
[1778942778567,43.68,78277.26,15.9,-0.12433,7e-05,13.85283]
[1778942778791,43.68,78277.26,15.9,-0.12433,7e-05,13.85283]
[1778942778944,43.68,78277.26,15.9,-0.12433,7e-05,13.85283]
[1778942778952,43.68,78290.85,15.9,-0.12339,7e-05,13.78174]
[1778942779295,43.68,78290.85,15.9,-0.12339,7e-05,13.78174]
[1778942779604,43.68,78290.85,15.9,-0.12339,7e-05,13.78174]
[1778942779667,43.68,78290.85,15.9,-0.12339,7e-05,13.78174]
[1778942779677,43.68,78290.85,15.9,-0.12339,7e-05,13.78174]
[1778942779710,43.68,78290.85,15.9,-0.12339,7e-05,13.78174]
[1778942779807,43.68,78290.85,15.9,-0.12339,7e-05,13.78174]
[1778942779851,43.68,78301.34,15.9,-0.12266,7e-05,13.72687]
[1778942780325,43.68,78301.34,15.9,-0.12266,7e-05,13.72687]
[1778942780562,43.68,78301.34,15.9,-0.12266,7e-05,13.72687]
[1778942780605,43.68,78301.34,15.9,-0.12266,7e-05,13.72687]
[1778942780710,43.68,78301.34,15.9,-0.12266,7e-05,13.72687]
[1778942780858,43.68,78301.34,15.9,-0.12266,7e-05,13.72687]
[1778942780894,43.68,78303.03,15.9,-0.12255,7e-05,13.71809]
[1778942781352,43.68,78303.03,15.9,-0.12255,7e-05,13.71809]
[1778942781390,43.68,78303.03,15.9,-0.12255,7e-05,13.71809]
[1778942781417,43.68,78303.03,15.9,-0.12255,7e-05,13.71809]
[1778942781539,43.68,78303.03,15.9,-0.12255,7e-05,13.71809]
[1778942781540,43.68,78303.03,15.9,-0.12255,7e-05,13.71809]
[1778942781592,43.68,78303.03,15.9,-0.12255,7e-05,13.71809]
[1778942781867,43.68,78303.03,15.9,-0.12255,7e-05,13.71809]
[1778942782548,43.68,78300.98,15.9,-0.12269,7e-05,13.72916]
[1778942782697,43.68,78300.98,15.9,-0.12269,7e-05,13.72916]
[1778942782733,43.68,78300.98,15.9,-0.12269,7e-05,13.72916]
[1778942785269,43.68,78287.95,15.9,-0.1236,7e-05,13.79759]
[1778942785302,43.68,78287.95,15.9,-0.1236,7e-05,13.79759]
[1778942785736,43.68,78287.95,15.9,-0.1236,7e-05,13.79759]
[1778942787963,43.68,78277.52,15.9,-0.12432,7e-05,13.8522]
[1778942788124,43.68,78277.32,15.9,-0.12433,7e-05,13.85319]
[1778942788961,43.68,78261.35,15.9,-0.12544,7e-05,13.93663]
[1778942789922,43.68,78249.44,15.9,-0.12627,7e-05,13.999]
[1778942794957,43.67,78251.07,15.9,-0.12611,7e-05,13.98511]
[1778942797564,43.67,78248.08,15.9,-0.12632,7e-05,14.00036]
[1778942797783,43.67,78248.08,15.9,-0.12632,7e-05,14.00036]
[1778942798418,43.67,78252.58,15.9,-0.126,7e-05,13.97648]
[1778942802395,43.67,78249.66,15.9,-0.1262,7e-05,13.9914]
[1778942802636,43.67,78249.66,15.9,-0.1262,7e-05,13.9914]
[1778942808048,43.67,78250.46,15.9,-0.12613,7e-05,13.98585]
[1778942810593,43.67,78250.28,15.9,-0.12613,7e-05,13.98636]
[1778942814697,43.66,78243.78,15.9,-0.12658,7e-05,14.01947]
[1778942814974,43.66,78243.78,15.9,-0.12658,7e-05,14.01947]
[1778942814989,43.66,78243.78,15.9,-0.12658,7e-05,14.01947]
[1778942814990,43.66,78243.78,15.9,-0.12658,7e-05,14.01947]
[1778942815192,43.66,78243.78,15.9,-0.12658,7e-05,14.01947]
[1778942815200,43.66,78229.8,15.9,-0.12756,7e-05,14.09272]
[1778942815983,43.66,78229.8,15.9,-0.12756,7e-05,14.09272]
[1778942816104,43.66,78218.06,15.9,-0.1284,7e-05,14.15493]
[1778942816340,43.66,78218.06,15.9,-0.1284,7e-05,14.15493]
[1778942816679,43.66,78218.06,15.9,-0.1284,7e-05,14.15493]
[1778942820631,43.66,78218.15,15.9,-0.12839,7e-05,14.15422]
[1778942820849,43.66,78218.15,15.9,-0.12839,7e-05,14.15422]
[1778942821139,43.66,78219.06,15.9,-0.12832,7e-05,14.14937]
[1778942822209,43.66,78219.06,15.9,-0.12832,7e-05,14.14937]
[1778942822231,43.66,78217.97,15.9,-0.1284,7e-05,14.15501]
[1778942822485,43.66,78217.97,15.9,-0.1284,7e-05,14.15501]
[1778942822536,43.66,78217.97,15.9,-0.1284,7e-05,14.15501]
[1778942822796,43.66,78217.97,15.9,-0.1284,7e-05,14.15501]
[1778942822830,43.66,78217.97,15.9,-0.1284,7e-05,14.15501]
[1778942823240,43.66,78217.97,15.9,-0.1284,7e-05,14.15501]
[1778942823153,43.66,78206.33,15.9,-0.12923,7e-05,14.21628]
[1778942824884,43.66,78200.4,15.9,-0.12965,7e-05,14.24739]
[1778942824975,43.66,78200.4,15.9,-0.12965,7e-05,14.24739]
[1778942826271,43.66,78201.34,15.9,-0.12958,7e-05,14.24207]
[1778942826700,43.66,78201.34,15.9,-0.12958,7e-05,14.24207]
[1778942827181,43.66,78200.34,15.9,-0.12965,7e-05,14.24718]
[1778942828670,43.66,78201.88,15.9,-0.12954,7e-05,14.2389]
[1778942834233,43.66,78192.93,15.9,-0.13017,7e-05,14.28527]
[1778942839270,43.66,78194.57,15.9,-0.13004,7e-05,14.2757]
[1778942840265,43.66,78194.57,15.9,-0.13004,7e-05,14.2757]
[1778942842296,43.65,78194.22,15.9,-0.13006,7e-05,14.27693]
[1778942842298,43.65,78194.22,15.9,-0.13006,7e-05,14.27693]
[1778942846358,43.65,78185.12,15.9,-0.13071,7e-05,14.32457]
[1778942849362,43.65,78185.32,15.9,-0.13068,7e-05,14.32283]
[1778942849750,43.65,78185.32,15.9,-0.13068,7e-05,14.32283]
[1778942851399,43.65,78189.14,15.9,-0.1304,7e-05,14.30211]
[1778942852381,43.65,78189.46,15.9,-0.13034,7e-05,14.2961]
[1778942854377,43.65,78177.68,15.9,-0.13118,7e-05,14.35749]
[1778942859412,43.64,78177.39,15.9,-0.13118,7e-05,14.35732]
[1778942864447,43.64,78177.71,15.9,-0.13114,7e-05,14.3539]
[1778942868475,43.64,78166.39,15.9,-0.13194,7e-05,14.41221]
[1778942871081,43.63,78163.46,15.9,-0.13214,7e-05,14.42728]
[1778942871177,43.63,78163.46,15.9,-0.13214,7e-05,14.42728]
[1778942872973,43.63,78161.39,15.9,-0.13228,7e-05,14.43735]
[1778942874871,43.63,78156.43,15.9,-0.13264,7e-05,14.46306]
[1778942877842,43.62,78144.26,15.9,-0.13347,7e-05,14.52324]
[1778942883580,43.59,78144.54,15.9,-0.13329,7e-05,14.50955]
[1778942888615,43.56,78141.58,15.9,-0.13335,7e-05,14.51388]
[1778942893129,43.56,78152.67,15.9,-0.13252,7e-05,14.45357]
[1778942894516,43.56,78153.44,15.9,-0.13246,7e-05,14.44923]
[1778942894591,43.56,78153.44,15.9,-0.13246,7e-05,14.44923]
[1778942894996,43.56,78153.44,15.9,-0.13246,7e-05,14.44923]
[1778942895925,43.56,78156.19,15.9,-0.13226,7e-05,14.43442]
[1778942896111,43.56,78156.19,15.9,-0.13226,7e-05,14.43442]
[1778942901708,43.55,78156.74,15.9,-0.13219,7e-05,14.42935]
[1778942906743,43.55,78160.07,15.9,-0.13192,7e-05,14.40986]
[1778942911779,43.54,78163.51,15.9,-0.13162,7e-05,14.38587]
[1778942916816,43.54,78163.51,15.9,-0.1316,7e-05,14.38429]
[1778942921856,43.53,78159.6,15.9,-0.13186,7e-05,14.40355]
[1778942926891,43.53,78160.47,15.9,-0.13178,7e-05,14.39734]
[1778942930096,43.53,78162.25,15.9,-0.13164,7e-05,14.38728]
[1778942935954,43.52,78163.17,15.9,-0.13154,7e-05,14.38013]
[1778942940989,43.52,78165.82,15.9,-0.13133,7e-05,14.36477]
[1778942946025,43.52,78165.81,15.9,-0.13132,7e-05,14.36353]
[1778942951060,43.51,78164.3,15.9,-0.13141,7e-05,14.3702]
[1778942956095,43.51,78164.28,15.9,-0.13139,7e-05,14.36893]
[1778942961130,43.51,78163.79,15.9,-0.13141,7e-05,14.37015]
[1778942966165,43.5,78163.69,15.9,-0.1314,7e-05,14.3693]
[1778942968517,43.5,78163.2,15.9,-0.13143,7e-05,14.37135]
[1778942974221,43.5,78151.01,15.9,-0.13226,7e-05,14.42997]
[1778942976279,43.49,78150.22,15.9,-0.13231,7e-05,14.43381]
[1778942982278,43.49,78143.8,15.9,-0.13276,7e-05,14.46648]
[1778942986345,43.49,78147.08,15.9,-0.13251,7e-05,14.44847]
[1778942986804,43.49,78147.08,15.9,-0.13251,7e-05,14.44847]
[1778942989694,43.49,78151.48,15.9,-0.13218,7e-05,14.42443]
[1778942992817,43.49,78151.33,15.9,-0.13219,7e-05,14.42476]
[1778942992858,43.49,78151.33,15.9,-0.13219,7e-05,14.42476]
[1778942993356,43.49,78151.37,15.9,-0.13218,7e-05,14.4244]
[1778942996098,43.48,78151.54,15.9,-0.13216,7e-05,14.42275]
[1778942996377,43.48,78151.65,15.9,-0.13215,7e-05,14.42179]
[1778942999697,43.48,78151.87,15.9,-0.13213,7e-05,14.42018]
[1778943000405,43.48,78151.96,15.9,-0.13211,7e-05,14.41934]
[1778943005440,43.48,78156.08,15.9,-0.13179,7e-05,14.39578]
[1778943011938,43.47,78156.37,15.9,-0.13175,7e-05,14.39296]
[1778943012731,43.47,78156.37,15.9,-0.13175,7e-05,14.39232]
[1778943013234,43.47,78156.37,15.9,-0.13175,7e-05,14.39232]
[1778943013395,43.47,78156.37,15.9,-0.13175,7e-05,14.39232]
[1778943014715,43.47,78154.45,15.9,-0.13188,7e-05,14.40209]
[1778943014817,43.47,78152.63,15.9,-0.13201,7e-05,14.41141]
[1778943016066,43.47,78152.63,15.9,-0.13201,7e-05,14.41141]
[1778943016163,43.47,78151.31,15.9,-0.1321,7e-05,14.41816]
[1778943021552,43.47,78148.77,15.9,-0.13226,7e-05,14.42985]
[1778943026587,43.46,78148.82,15.9,-0.13224,7e-05,14.42782]
[1778943032217,43.46,78148.59,15.9,-0.13224,7e-05,14.42801]
[1778943032378,43.46,78148.59,15.9,-0.13224,7e-05,14.42801]
[1778943032404,43.46,78148.56,15.9,-0.1322,7e-05,14.42307]
[1778943033213,43.46,78148.56,15.9,-0.1322,7e-05,14.42307]
[1778943033274,43.46,78143.41,15.9,-0.13257,7e-05,14.45027]
[1778943036919,43.45,78148.94,15.9,-0.13216,7e-05,14.42017]
[1778943045720,43.44,78147.67,15.9,-0.1322,7e-05,14.4233]
[1778943050047,43.44,78142.96,15.9,-0.13253,7e-05,14.44713]
[1778943050108,43.44,78143.13,15.9,-0.13251,7e-05,14.4454]
[1778943053561,43.44,78139.15,15.9,-0.13279,7e-05,14.46613]
[1778943057626,43.44,78133.05,15.9,-0.13323,7e-05,14.49759]
[1778943057868,43.44,78133.05,15.9,-0.13323,7e-05,14.49759]
[1778943057899,43.44,78131.39,15.9,-0.13335,7e-05,14.50616]
[1778943059135,43.44,78131.39,15.9,-0.13335,7e-05,14.50616]
[1778943064853,43.43,78133.24,15.9,-0.1332,7e-05,14.4958]
[1778943069784,43.43,78132.54,15.9,-0.13325,7e-05,14.49924]
[1778943070521,43.43,78131.9,15.9,-0.1333,7e-05,14.50256]
[1778943075930,43.43,78134.56,15.9,-0.13309,7e-05,14.48785]
[1778943081972,43.43,78133.39,15.9,-0.13317,7e-05,14.49352]
[1778943087007,43.43,78135.69,15.9,-0.133,7e-05,14.48077]
[1778943088602,43.43,78137.78,15.9,-0.13284,7e-05,14.46956]
[1778943088800,43.43,78137.78,15.9,-0.13284,7e-05,14.46956]
[1778943092210,43.43,78137.84,15.9,-0.13281,7e-05,14.46495]
[1778943092245,43.43,78137.84,15.9,-0.13281,7e-05,14.46495]
[1778943092311,43.43,78137.82,15.9,-0.13281,7e-05,14.46492]
[1778943092988,43.43,78137.82,15.9,-0.13281,7e-05,14.46492]
[1778943093027,43.43,78137.82,15.9,-0.13281,7e-05,14.46492]
[1778943093041,43.43,78137.82,15.9,-0.13281,7e-05,14.46492]
[1778943093899,43.43,78140.66,15.9,-0.1326,7e-05,14.44982]
[1778943093983,43.43,78140.66,15.9,-0.1326,7e-05,14.44982]
[1778943096889,43.43,78145.69,15.9,-0.13222,7e-05,14.42232]
[1778943102121,43.42,78148.14,15.9,-0.13202,7e-05,14.40791]
[1778943103131,43.42,78148.14,15.9,-0.13202,7e-05,14.40791]
[1778943104101,43.42,78148.46,15.9,-0.132,7e-05,14.40603]
[1778943106751,43.42,78149.17,15.9,-0.13194,7e-05,14.40172]
[1778943106759,43.42,78149.17,15.9,-0.13194,7e-05,14.40172]
[1778943106775,43.42,78149.17,15.9,-0.13194,7e-05,14.40172]
[1778943107087,43.42,78149.17,15.9,-0.13194,7e-05,14.40172]
[1778943109330,43.42,78152.33,15.9,-0.1317,7e-05,14.38437]
[1778943109402,43.42,78152.32,15.9,-0.1317,7e-05,14.38428]
[1778943110460,43.42,78152.32,15.9,-0.1317,7e-05,14.38428]
[1778943111185,43.42,78152.89,15.9,-0.13165,7e-05,14.38074]
[1778943116220,43.42,78153.17,15.9,-0.13162,7e-05,14.37859]
[1778943116978,43.42,78153.17,15.9,-0.13162,7e-05,14.37859]
[1778943117227,43.42,78153.1,15.9,-0.13162,7e-05,14.37884]
[1778943123269,43.41,78153.62,15.9,-0.13156,7e-05,14.37399]
[1778943128304,43.41,78153.98,15.9,-0.13151,7e-05,14.37037]
[1778943133339,43.4,78155.47,15.9,-0.13138,7e-05,14.36085]
[1778943138374,43.4,78155.68,15.9,-0.13134,7e-05,14.35824]
[1778943139468,43.4,78155.68,15.9,-0.13134,7e-05,14.35824]
[1778943140439,43.4,78154.64,15.9,-0.13142,7e-05,14.36347]
[1778943143547,43.4,78155.33,15.9,-0.13135,7e-05,14.35892]
[1778943143939,43.4,78155.22,15.9,-0.13136,7e-05,14.35922]
[1778943149451,43.39,78155.16,15.9,-0.13134,7e-05,14.35774]
[1778943150852,43.39,78155.02,15.9,-0.13134,7e-05,14.35818]
[1778943157508,43.38,78154.92,15.9,-0.13129,7e-05,14.35251]
[1778943161821,43.38,78153.77,15.9,-0.13136,7e-05,14.35739]
[1778943164864,43.38,78151.99,15.9,-0.13148,7e-05,14.36587]
[1778943170052,43.37,78151.86,15.9,-0.13147,7e-05,14.36489]
[1778943175634,43.37,78151.6,15.9,-0.13146,7e-05,14.36427]
[1778943180308,43.37,78151.36,15.9,-0.13146,7e-05,14.36455]
[1778943180361,43.37,78151.36,15.9,-0.13146,7e-05,14.36455]
[1778943180370,43.37,78151.36,15.9,-0.13146,7e-05,14.36455]
[1778943180407,43.37,78151.36,15.9,-0.13146,7e-05,14.36455]
[1778943180456,43.37,78151.81,15.9,-0.13142,7e-05,14.36149]
[1778943181276,43.37,78151.81,15.9,-0.13142,7e-05,14.36149]
[1778943181289,43.37,78151.81,15.9,-0.13142,7e-05,14.36149]
[1778943181310,43.37,78142.63,15.9,-0.13209,7e-05,14.41016]
[1778943182382,43.37,78142.63,15.9,-0.13209,7e-05,14.41016]
[1778943182413,43.37,78142.63,15.9,-0.13209,7e-05,14.41016]
[1778943182658,43.37,78133.73,15.9,-0.13274,7e-05,14.45751]
[1778943183453,43.37,78133.73,15.9,-0.13274,7e-05,14.45751]
[1778943185676,43.36,78125.38,15.9,-0.13335,7e-05,14.50183]
[1778943185704,43.36,78126.1,15.9,-0.1333,7e-05,14.4979]
[1778943190740,43.36,78125.01,15.9,-0.13336,7e-05,14.50226]
[1778943196782,43.36,78124.38,15.9,-0.13338,7e-05,14.50395]
[1778943205845,43.35,78122.15,15.9,-0.13352,7e-05,14.51337]
[1778943210880,43.35,78124.33,15.9,-0.13334,7e-05,14.50046]
[1778943217423,43.34,78124.5,15.9,-0.13328,7e-05,14.49457]
[1778943219017,43.34,78124.42,15.9,-0.13328,7e-05,14.49433]
[1778943219295,43.34,78124.52,15.9,-0.13327,7e-05,14.49356]
[1778943220499,43.34,78124.52,15.9,-0.13327,7e-05,14.49356]
[1778943220874,43.34,78114.25,15.9,-0.13403,7e-05,14.54824]
[1778943221212,43.34,78114.25,15.9,-0.13403,7e-05,14.54824]
[1778943221433,43.34,78114.25,15.9,-0.13403,7e-05,14.54824]
[1778943221508,43.34,78103.42,15.9,-0.13483,7e-05,14.60586]
[1778943222085,43.34,78103.42,15.9,-0.13483,7e-05,14.60586]
[1778943222533,43.34,78103.42,15.9,-0.13483,7e-05,14.60586]
[1778943224531,43.34,78099.89,15.9,-0.13509,7e-05,14.6245]
[1778943224589,43.34,78099.89,15.9,-0.13509,7e-05,14.6245]
[1778943224627,43.34,78099.89,15.9,-0.13509,7e-05,14.6245]
[1778943226698,43.34,78095.92,15.9,-0.13538,7e-05,14.64509]
[1778943229065,43.34,78094.83,15.9,-0.13545,7e-05,14.6502]
[1778943232762,43.34,78087.16,15.9,-0.13601,7e-05,14.69032]
[1778943235339,43.33,78086.62,15.9,-0.13604,7e-05,14.69264]
[1778943235518,43.33,78086.62,15.9,-0.13604,7e-05,14.69264]
[1778943235564,43.33,78086.62,15.9,-0.13604,7e-05,14.69264]
[1778943235572,43.33,78086.62,15.9,-0.13604,7e-05,14.69264]
[1778943236036,43.33,78086.02,15.9,-0.13608,7e-05,14.69527]
[1778943236382,43.33,78086.02,15.9,-0.13608,7e-05,14.69527]
[1778943236463,43.33,78082.13,15.9,-0.13637,7e-05,14.71595]
[1778943239389,43.33,78082.79,15.9,-0.13632,7e-05,14.7123]
[1778943239464,43.33,78079.49,15.9,-0.13656,8e-05,14.7297]
[1778943240736,43.33,78082.01,15.9,-0.13637,7e-05,14.71623]
[1778943240863,43.33,78082.01,15.9,-0.13637,7e-05,14.71623]
[1778943246530,43.33,78084.32,15.9,-0.13618,7e-05,14.70244]
[1778943246657,43.33,78084.32,15.9,-0.13618,7e-05,14.70244]
[1778943246757,43.33,78086.07,15.9,-0.13604,7e-05,14.69247]
[1778943247625,43.33,78086.07,15.9,-0.13604,7e-05,14.69247]
[1778943250316,43.33,78090.77,15.9,-0.13568,7e-05,14.66679]
[1778943256201,43.32,78088.94,15.9,-0.13579,7e-05,14.67473]
[1778943257596,43.32,78088.94,15.9,-0.13579,7e-05,14.67473]
[1778943257816,43.32,78089.34,15.9,-0.13576,7e-05,14.67232]
[1778943261244,43.32,78090.98,15.9,-0.13563,7e-05,14.66278]
[1778943267278,43.31,78091.1,15.9,-0.13559,7e-05,14.66017]
[1778943275335,43.31,78093.58,15.9,-0.13535,7e-05,14.64097]
[1778943280370,43.31,78091.02,15.9,-0.13553,7e-05,14.65354]
[1778943285405,43.3,78092.42,15.9,-0.13541,7e-05,14.64494]
[1778943286440,43.3,78092.42,15.9,-0.13541,7e-05,14.64494]
[1778943290557,43.3,78093.31,15.9,-0.13533,7e-05,14.63934]
[1778943296482,43.3,78093.42,15.9,-0.1353,7e-05,14.63728]
[1778943301517,43.29,78095.35,15.9,-0.13514,7e-05,14.62596]
[1778943303822,43.29,78095.12,15.9,-0.13516,7e-05,14.6268]
[1778943309573,43.29,78095.17,15.9,-0.13514,7e-05,14.62538]
[1778943315320,43.29,78095.1,15.9,-0.13513,7e-05,14.62479]
[1778943322665,43.28,78095.1,15.9,-0.13511,7e-05,14.62325]
[1778943327700,43.28,78095.73,15.9,-0.13505,7e-05,14.61894]
[1778943332735,43.28,78095.8,15.9,-0.135,7e-05,14.6136]
[1778943337770,43.28,78090.83,15.9,-0.13536,7e-05,14.63926]
[1778943342805,43.27,78091.44,15.9,-0.1353,7e-05,14.635]
[1778943345827,43.27,78091.4,15.9,-0.1353,7e-05,14.63482]
[1778943352875,43.27,78091.32,15.9,-0.13528,7e-05,14.63366]
[1778943356509,43.27,78091.55,15.9,-0.13526,7e-05,14.63204]
[1778943357359,43.27,78092.14,15.9,-0.13521,7e-05,14.62849]
[1778943357376,43.27,78092.14,15.9,-0.13521,7e-05,14.62849]
[1778943359336,43.27,78099.74,15.9,-0.13464,7e-05,14.5877]
[1778943365374,43.27,78103.67,15.9,-0.13434,7e-05,14.56602]
[1778943368428,43.27,78105.81,15.9,-0.13418,7e-05,14.55441]
[1778943368485,43.27,78105.81,15.9,-0.13418,7e-05,14.55441]
[1778943370760,43.26,78111.04,15.9,-0.13379,7e-05,14.52623]
[1778943374410,43.26,78108.79,15.9,-0.13396,7e-05,14.53812]
[1778943379220,43.26,78114.54,15.9,-0.13353,7e-05,14.50725]
[1778943379241,43.26,78114.54,15.9,-0.13353,7e-05,14.50725]
[1778943379752,43.26,78114.54,15.9,-0.13353,7e-05,14.50725]
[1778943379321,43.26,78121.89,15.9,-0.13298,7e-05,14.46799]
[1778943385102,43.26,78126.23,15.9,-0.13267,7e-05,14.44509]
[1778943387877,43.26,78126.1,15.9,-0.13268,7e-05,14.44587]
[1778943387918,43.26,78126.1,15.9,-0.13268,7e-05,14.44592]
[1778943393810,43.27,78126.07,15.9,-0.13266,7e-05,14.44233]
[1778943394164,43.27,78126.04,15.9,-0.13266,7e-05,14.44266]
[1778943397767,43.27,78126.0,15.9,-0.13267,7e-05,14.44295]
[1778943398840,43.27,78126.92,15.9,-0.1326,7e-05,14.43812]
[1778943398895,43.27,78126.92,15.9,-0.1326,7e-05,14.43812]
[1778943399312,43.27,78126.92,15.9,-0.1326,7e-05,14.43812]
[1778943399850,43.27,78127.17,15.9,-0.13258,7e-05,14.43688]
[1778943400206,43.27,78127.28,15.9,-0.13257,7e-05,14.43629]
[1778943402399,43.27,78127.32,15.9,-0.13257,7e-05,14.43616]
[1778943406351,43.27,78127.25,15.9,-0.13258,7e-05,14.43679]
[1778943406452,43.27,78127.25,15.9,-0.13258,7e-05,14.43703]
[1778943412290,43.27,78124.6,15.9,-0.13278,7e-05,14.45135]
[1778943414902,43.27,78123.64,15.9,-0.13285,7e-05,14.4565]
[1778943415311,43.27,78123.43,15.9,-0.13287,7e-05,14.45763]
[1778943416953,43.27,78122.66,15.9,-0.13292,7e-05,14.46179]
[1778943417287,43.27,78122.66,15.9,-0.13292,7e-05,14.46179]
[1778943417883,43.27,78121.79,15.9,-0.13299,7e-05,14.46652]
[1778943418332,43.27,78120.56,15.9,-0.13308,7e-05,14.47308]
[1778943423367,43.27,78115.92,15.9,-0.13342,7e-05,14.49775]
[1778943427029,43.27,78113.94,15.9,-0.13357,7e-05,14.50819]
[1778943432430,43.27,78112.36,15.9,-0.13368,7e-05,14.51628]
[1778943435839,43.27,78112.43,15.9,-0.13367,7e-05,14.51573]
[1778943435933,43.27,78112.43,15.9,-0.13367,7e-05,14.51567]
[1778943441496,43.27,78110.94,15.9,-0.13378,7e-05,14.52356]
[1778943442041,43.27,78110.94,15.9,-0.13378,7e-05,14.52356]
[1778943450559,43.27,78110.48,15.9,-0.13381,7e-05,14.52585]
[1778943455594,43.27,78112.58,15.9,-0.13363,7e-05,14.51053]
[1778943456639,43.27,78112.58,15.9,-0.13363,7e-05,14.51053]
[1778943460079,43.27,78111.8,15.9,-0.13368,7e-05,14.51471]
[1778943460863,43.27,78111.8,15.9,-0.13368,7e-05,14.51471]
[1778943462853,43.27,78106.95,15.9,-0.13404,7e-05,14.54059]
[1778943467815,43.27,78105.62,15.9,-0.13414,7e-05,14.54741]
[1778943470257,43.27,78106.01,15.9,-0.13411,7e-05,14.5452]
[1778943470904,43.26,78106.04,15.9,-0.1341,7e-05,14.54492]
[1778943476741,43.26,78104.97,15.9,-0.13418,7e-05,14.55026]
[1778943481585,43.26,78104.9,15.9,-0.13418,7e-05,14.55048]
[1778943481588,43.26,78104.9,15.9,-0.13418,7e-05,14.55048]
[1778943486813,43.26,78094.2,15.9,-0.13496,7e-05,14.60665]
[1778943491848,43.26,78092.41,15.9,-0.13508,7e-05,14.61533]
[1778943496883,43.26,78089.22,15.9,-0.13531,7e-05,14.63145]
[1778943504115,43.26,78089.51,15.9,-0.13528,7e-05,14.62949]
[1778943504212,43.26,78089.51,15.9,-0.13528,7e-05,14.62949]
[1778943505389,43.25,78089.51,15.9,-0.13527,7e-05,14.62851]
[1778943506385,43.25,78096.13,15.9,-0.13477,7e-05,14.59275]
[1778943506814,43.25,78096.13,15.9,-0.13477,7e-05,14.59275]
[1778943507837,43.25,78100.67,15.9,-0.13443,7e-05,14.56836]
[1778943514002,43.25,78105.27,15.9,-0.13405,7e-05,14.53911]
[1778943517889,43.25,78107.06,15.9,-0.13392,7e-05,14.52939]
[1778943517965,43.25,78107.68,15.9,-0.13387,7e-05,14.52595]
[1778943519352,43.25,78107.45,15.9,-0.13389,7e-05,14.52718]
[1778943520519,43.25,78107.45,15.9,-0.13389,7e-05,14.52712]
[1778943526089,43.25,78107.19,15.9,-0.1339,7e-05,14.52803]
[1778943532508,43.25,78106.44,15.9,-0.13395,7e-05,14.53174]
[1778943533689,43.25,78106.72,15.9,-0.13393,7e-05,14.53001]
[1778943533698,43.25,78106.72,15.9,-0.13393,7e-05,14.53001]
[1778943534792,43.25,78107.91,15.9,-0.13384,7e-05,14.52359]
[1778943540187,43.25,78108.93,15.9,-0.13376,7e-05,14.51782]
[1778943545222,43.25,78108.75,15.9,-0.13377,7e-05,14.51854]
[1778943548240,43.25,78108.72,15.9,-0.13377,7e-05,14.51865]
[1778943554285,43.24,78106.51,15.9,-0.13393,7e-05,14.53005]
[1778943558700,43.24,78106.03,15.9,-0.13396,7e-05,14.5324]
[1778943558701,43.24,78106.03,15.9,-0.13396,7e-05,14.5324]
[1778943565365,43.24,78106.09,15.9,-0.13395,7e-05,14.53145]
[1778943570400,43.24,78107.09,15.9,-0.13387,7e-05,14.52566]
[1778943575435,43.24,78107.36,15.9,-0.13381,7e-05,14.51972]
[1778943580470,43.24,78105.81,15.9,-0.13392,7e-05,14.52755]
[1778943585273,43.24,78105.45,15.9,-0.13394,7e-05,14.52907]
[1778943593561,43.24,78105.47,15.9,-0.13393,7e-05,14.52805]
[1778943598596,43.23,78104.97,15.9,-0.13396,7e-05,14.53011]
[1778943600966,43.23,78104.18,15.9,-0.13401,7e-05,14.53423]
[1778943600997,43.23,78104.18,15.9,-0.13401,7e-05,14.53423]
[1778943601027,43.23,78104.18,15.9,-0.13401,7e-05,14.53423]
[1778943602977,43.23,78098.67,15.9,-0.13442,7e-05,14.56359]
[1778943604128,43.23,78093.78,15.9,-0.13478,7e-05,14.58949]
[1778943604929,43.23,78093.78,15.9,-0.13478,7e-05,14.58949]
[1778943604930,43.23,78093.78,15.9,-0.13478,7e-05,14.58949]
[1778943605476,43.23,78100.28,15.9,-0.13429,7e-05,14.55433]
[1778943605680,43.23,78100.28,15.9,-0.13429,7e-05,14.55433]
[1778943609169,43.23,78114.5,15.9,-0.13324,7e-05,14.47806]
[1778943610714,43.23,78114.66,15.9,-0.13322,7e-05,14.47716]
[1778943612851,43.23,78116.08,15.9,-0.13312,7e-05,14.46953]
[1778943615894,43.23,78116.12,15.9,-0.13312,7e-05,14.46928]
[1778943616017,43.23,78116.12,15.9,-0.13312,7e-05,14.46928]
[1778943616040,43.23,78116.12,15.9,-0.13312,7e-05,14.46928]
[1778943616020,43.23,78116.12,15.9,-0.13312,7e-05,14.46927]
[1778943618952,43.23,78123.25,15.9,-0.13259,7e-05,14.43109]
[1778943619053,43.23,78118.34,15.9,-0.13295,7e-05,14.45732]
[1778943620032,43.23,78118.34,15.9,-0.13295,7e-05,14.45732]
[1778943622670,43.23,78115.51,15.9,-0.13316,7e-05,14.47243]
[1778943624907,43.23,78124.77,15.9,-0.13248,7e-05,14.42293]
[1778943624910,43.23,78124.16,15.9,-0.13252,7e-05,14.42625]
[1778943626036,43.23,78124.16,15.9,-0.13252,7e-05,14.42625]
[1778943627873,43.23,78122.19,15.9,-0.13267,7e-05,14.43683]
[1778943627920,43.23,78121.73,15.9,-0.1327,7e-05,14.43929]
[1778943630747,43.23,78121.15,15.9,-0.13274,7e-05,14.44249]
[1778943631827,43.23,78123.02,15.9,-0.13261,7e-05,14.43254]
[1778943631987,43.23,78123.02,15.9,-0.13261,7e-05,14.43254]
[1778943632041,43.23,78124.47,15.9,-0.13247,7e-05,14.42079]
[1778943632723,43.23,78124.47,15.9,-0.13247,7e-05,14.42079]
[1778943633794,43.23,78124.47,15.9,-0.13247,7e-05,14.42065]
[1778943634696,43.23,78124.4,15.9,-0.13248,7e-05,14.42106]
[1778943635011,43.23,78124.4,15.9,-0.13248,7e-05,14.42106]
[1778943636696,43.23,78125.3,15.9,-0.13241,7e-05,14.41598]
[1778943637846,43.23,78125.3,15.9,-0.1324,7e-05,14.41585]
[1778943640548,43.23,78126.23,15.9,-0.13233,7e-05,14.41067]
[1778943642884,43.23,78127.2,15.9,-0.13226,7e-05,14.40523]
[1778943645879,43.23,78125.47,15.9,-0.13238,7e-05,14.41413]
[1778943647004,43.23,78125.39,15.9,-0.13238,7e-05,14.41443]
[1778943648868,43.23,78124.0,15.9,-0.13248,7e-05,14.42159]
[1778943649065,43.23,78124.0,15.9,-0.13248,7e-05,14.42159]
[1778943651124,43.23,78124.99,15.9,-0.13241,7e-05,14.4159]
[1778943657014,43.22,78129.74,15.9,-0.13205,7e-05,14.38975]
[1778943660908,43.22,78130.11,15.9,-0.13201,7e-05,14.38749]
[1778943666081,43.22,78131.11,15.9,-0.13193,7e-05,14.38165]
[1778943666902,43.22,78131.11,15.9,-0.13193,7e-05,14.38165]
[1778943669854,43.22,78128.84,15.9,-0.1321,7e-05,14.39351]
[1778943672839,43.22,78128.73,15.9,-0.1321,7e-05,14.39391]
[1778943675348,43.22,78129.52,15.9,-0.13204,7e-05,14.38942]
[1778943675960,43.22,78129.52,15.9,-0.13204,7e-05,14.38942]
[1778943676045,43.22,78130.93,15.9,-0.13193,7e-05,14.38152]
[1778943678165,43.22,78142.75,15.9,-0.13106,7e-05,14.31793]
[1778943683200,43.22,78144.12,15.9,-0.13095,7e-05,14.30968]
[1778943688235,43.21,78150.78,15.9,-0.13045,7e-05,14.27347]
[1778943693270,43.21,78151.7,15.9,-0.13035,7e-05,14.26395]
[1778943697180,43.21,78151.82,15.9,-0.13034,7e-05,14.26305]
[1778943699604,43.21,78152.63,15.9,-0.13028,7e-05,14.25858]
[1778943699685,43.21,78152.63,15.9,-0.13028,7e-05,14.25858]
[1778943700700,43.21,78153.97,15.9,-0.13018,7e-05,14.2513]
[1778943702453,43.21,78155.1,15.9,-0.13009,7e-05,14.24523]
[1778943704066,43.21,78155.43,15.9,-0.13007,7e-05,14.24342]
[1778943708632,43.21,78159.64,15.9,-0.12976,7e-05,14.2209]
[1778943709857,43.21,78159.66,15.9,-0.12976,7e-05,14.22079]
[1778943711378,43.21,78157.47,15.9,-0.12992,7e-05,14.23245]
[1778943711754,43.21,78157.47,15.9,-0.12992,7e-05,14.23245]
[1778943711827,43.21,78157.47,15.9,-0.12992,7e-05,14.23245]
[1778943712398,43.21,78157.7,15.9,-0.1299,7e-05,14.23118]
[1778943712584,43.21,78157.7,15.9,-0.1299,7e-05,14.23118]
[1778943712753,43.21,78157.7,15.9,-0.1299,7e-05,14.23118]
[1778943713809,43.21,78158.5,15.9,-0.12984,7e-05,14.22691]
[1778943715404,43.21,78159.3,15.9,-0.12979,7e-05,14.22264]
[1778943715755,43.21,78159.3,15.9,-0.12979,7e-05,14.22264]
[1778943721494,43.21,78160.38,15.9,-0.12971,7e-05,14.2169]
[1778943722217,43.21,78160.37,15.9,-0.12971,7e-05,14.21697]
[1778943723227,43.21,78160.84,15.9,-0.12967,7e-05,14.21447]
[1778943723708,43.21,78160.84,15.9,-0.12967,7e-05,14.21447]
[1778943724211,43.21,78161.46,15.9,-0.12963,7e-05,14.2112]
[1778943724654,43.21,78161.46,15.9,-0.12963,7e-05,14.2112]
[1778943725184,43.21,78161.66,15.9,-0.12962,7e-05,14.21015]
[1778943725247,43.21,78161.66,15.9,-0.12962,7e-05,14.21015]
[1778943725665,43.21,78161.66,15.9,-0.12962,7e-05,14.21015]
[1778943727349,43.21,78161.62,15.9,-0.12962,7e-05,14.21038]
[1778943732544,43.21,78162.6,15.9,-0.12955,7e-05,14.20526]
[1778943735155,43.21,78163.8,15.9,-0.12946,7e-05,14.19889]
[1778943741816,43.21,78167.11,15.9,-0.12923,7e-05,14.18158]
[1778943747649,43.21,78166.57,15.9,-0.12927,7e-05,14.18476]
[1778943753728,43.21,78170.33,15.9,-0.12897,7e-05,14.16084]
[1778943757432,43.21,78170.84,15.9,-0.12894,7e-05,14.15847]
[1778943757463,43.21,78170.84,15.9,-0.12894,7e-05,14.15847]
[1778943757719,43.21,78171.5,15.9,-0.12889,7e-05,14.15502]
[1778943761116,43.21,78172.71,15.9,-0.1288,7e-05,14.14867]
[1778943762253,43.21,78180.84,15.9,-0.12822,7e-05,14.10543]
[1778943762866,43.21,78180.84,15.9,-0.12822,7e-05,14.10543]
[1778943765828,43.21,78184.46,15.9,-0.12796,7e-05,14.08594]
[1778943767789,43.21,78195.68,15.9,-0.12715,7e-05,14.02613]
[1778943772825,43.21,78197.19,15.9,-0.12704,7e-05,14.01838]
[1778943777859,43.22,78190.1,15.9,-0.12756,7e-05,14.05658]
[1778943782894,43.22,78186.82,15.9,-0.12779,7e-05,14.07384]
[1778943787929,43.21,78184.91,15.9,-0.12792,7e-05,14.08356]
[1778943792996,43.21,78183.52,15.9,-0.12802,7e-05,14.09052]
[1778943800046,43.21,78186.55,15.9,-0.12779,7e-05,14.0739]
[1778943805081,43.21,78186.04,15.9,-0.12783,7e-05,14.07631]
[1778943810116,43.21,78186.15,15.9,-0.12781,7e-05,14.07539]
[1778943815151,43.21,78186.3,15.9,-0.12777,7e-05,14.07022]
[1778943820186,43.21,78186.26,15.9,-0.12777,7e-05,14.07014]
[1778943825221,43.21,78187.66,15.9,-0.12766,7e-05,14.06244]
[1778943827780,43.21,78187.95,15.9,-0.12764,7e-05,14.06082]
[1778943829334,43.21,78188.02,15.9,-0.12764,7e-05,14.06038]
[1778943832218,43.21,78187.66,15.9,-0.12766,7e-05,14.06223]
[1778943835465,43.21,78187.07,15.9,-0.1277,7e-05,14.06524]
[1778943836883,43.21,78187.1,15.9,-0.1277,7e-05,14.06504]
[1778943838546,43.21,78187.3,15.9,-0.12768,7e-05,14.0639]
[1778943838835,43.21,78187.3,15.9,-0.12768,7e-05,14.0639]
[1778943843354,43.21,78187.08,15.9,-0.1277,7e-05,14.06488]
[1778943844297,43.21,78187.05,15.9,-0.1277,7e-05,14.065]
[1778943845409,43.21,78187.01,15.9,-0.1277,7e-05,14.06517]
[1778943847394,43.21,78186.52,15.9,-0.12774,7e-05,14.06773]
[1778943854431,43.21,78191.41,15.9,-0.12738,7e-05,14.04142]
[1778943858735,43.21,78191.35,15.9,-0.12738,7e-05,14.04171]
[1778943864501,43.21,78190.84,15.9,-0.12742,7e-05,14.0443]
[1778943865972,43.21,78190.84,15.9,-0.12742,7e-05,14.0443]
[1778943866322,43.21,78190.9,15.9,-0.12742,7e-05,14.04395]
[1778943871550,43.2,78186.48,15.9,-0.1277,7e-05,14.06321]
[1778943876587,43.2,78183.71,15.9,-0.1279,7e-05,14.07764]
[1778943881840,43.2,78184.28,15.9,-0.12785,7e-05,14.07431]
[1778943888242,43.2,78185.24,15.9,-0.12778,7e-05,14.06886]
[1778943897733,43.2,78183.55,15.9,-0.12789,7e-05,14.07693]
[1778943899143,43.2,78183.55,15.9,-0.12789,7e-05,14.07693]
[1778943899498,43.2,78183.49,15.9,-0.12789,7e-05,14.07709]
[1778943900630,43.2,78181.21,15.9,-0.12805,7e-05,14.08923]
[1778943904606,43.2,78181.14,15.9,-0.12805,7e-05,14.08922]
[1778943909817,43.2,78181.0,15.9,-0.12806,7e-05,14.08939]
[1778943914852,43.2,78180.33,15.9,-0.1281,7e-05,14.09249]
[1778943921901,43.19,78180.94,15.9,-0.12805,7e-05,14.0886]
[1778943926936,43.19,78180.97,15.9,-0.12804,7e-05,14.08789]
[1778943932979,43.19,78178.62,15.9,-0.12817,7e-05,14.09569]
[1778943941047,43.19,78176.94,15.9,-0.12827,7e-05,14.10352]
[1778943946083,43.19,78177.16,15.9,-0.12825,7e-05,14.10161]
[1778943954138,43.18,78176.49,15.9,-0.12828,7e-05,14.10396]
[1778943954442,43.18,78176.49,15.9,-0.12828,7e-05,14.10396]
[1778943954492,43.18,78176.49,15.9,-0.12828,7e-05,14.10396]
[1778943954497,43.18,78176.49,15.9,-0.12828,7e-05,14.10396]
[1778943954556,43.18,78176.49,15.9,-0.12828,7e-05,14.10396]
[1778943954658,43.18,78176.49,15.9,-0.12828,7e-05,14.10396]
[1778943954740,43.18,78176.49,15.9,-0.12828,7e-05,14.10396]
[1778943954826,43.18,78176.49,15.9,-0.12828,7e-05,14.10396]
[1778943954957,43.18,78176.49,15.9,-0.12828,7e-05,14.10396]
[1778943954963,43.18,78176.49,15.9,-0.12828,7e-05,14.10396]
[1778943955145,43.18,78148.76,15.9,-0.13029,7e-05,14.25181]
[1778943955498,43.18,78148.76,15.9,-0.13029,7e-05,14.25181]
[1778943955563,43.18,78148.76,15.9,-0.13029,7e-05,14.25181]
[1778943955584,43.18,78148.76,15.9,-0.13029,7e-05,14.25181]
[1778943956152,43.18,78125.82,15.9,-0.13198,7e-05,14.37451]
[1778943958682,43.18,78118.75,15.9,-0.1325,7e-05,14.41241]
[1778943960052,43.18,78117.71,15.9,-0.13257,7e-05,14.418]
[1778943962098,43.18,78112.65,15.9,-0.13295,7e-05,14.44507]
[1778943962330,43.18,78112.13,15.9,-0.13299,7e-05,14.44783]
[1778943964149,43.18,78111.43,15.9,-0.13304,7e-05,14.45159]
[1778943966202,43.18,78111.25,15.9,-0.13305,7e-05,14.45258]
[1778943966222,43.18,78111.39,15.9,-0.13304,7e-05,14.45184]
[1778943968472,43.18,78110.15,15.9,-0.13313,7e-05,14.45809]
[1778943970318,43.18,78110.03,15.9,-0.13314,7e-05,14.45854]
[1778943975582,43.18,78114.73,15.9,-0.13277,7e-05,14.43226]
[1778943979131,43.18,78118.13,15.9,-0.13252,7e-05,14.41368]
[1778943980089,43.18,78118.04,15.9,-0.13252,7e-05,14.41405]
[1778943985358,43.18,78119.41,15.9,-0.13241,7e-05,14.40607]
[1778943990378,43.18,78121.04,15.9,-0.13229,7e-05,14.39697]
[1778943995429,43.18,78124.43,15.9,-0.132,7e-05,14.37432]
[1778943999895,43.18,78128.1,15.9,-0.13173,7e-05,14.35459]
[1778944002880,43.18,78128.35,15.9,-0.13171,7e-05,14.35319]
[1778944002898,43.18,78128.35,15.9,-0.13171,7e-05,14.35319]
[1778944002966,43.18,78128.35,15.9,-0.13171,7e-05,14.35319]
[1778944003355,43.18,78128.35,15.9,-0.13171,7e-05,14.35319]
[1778944003410,43.18,78128.19,15.9,-0.13172,7e-05,14.354]
[1778944003484,43.18,78114.91,15.9,-0.1327,7e-05,14.42502]
[1778944004850,43.18,78114.91,15.9,-0.1327,7e-05,14.42502]
[1778944005342,43.18,78102.49,15.9,-0.13362,7e-05,14.49157]
[1778944007315,43.18,78103.05,15.9,-0.13358,7e-05,14.48857]
[1778944007910,43.18,78103.25,15.9,-0.13356,7e-05,14.48747]
[1778944007959,43.18,78103.07,15.9,-0.13358,7e-05,14.48843]
[1778944011438,43.17,78103.03,15.9,-0.13358,7e-05,14.4884]
[1778944016793,43.17,78105.75,15.9,-0.13336,7e-05,14.47248]
[1778944016826,43.17,78105.75,15.9,-0.13336,7e-05,14.47248]
[1778944022617,43.17,78105.6,15.9,-0.13335,7e-05,14.47179]
[1778944027652,43.16,78102.67,15.9,-0.13355,7e-05,14.48635]
[1778944035564,43.16,78102.33,15.9,-0.13356,7e-05,14.48723]
[1778944040784,43.16,78092.39,15.9,-0.13428,7e-05,14.53858]
[1778944045938,43.15,78087.86,15.9,-0.1346,7e-05,14.56131]
[1778944049452,43.15,78087.02,15.9,-0.13465,7e-05,14.56486]
[1778944058869,43.14,78081.06,15.9,-0.13502,7e-05,14.58931]
[1778944063904,43.14,78078.61,15.9,-0.13518,7e-05,14.6007]
[1778944069130,43.13,78078.56,15.9,-0.13516,7e-05,14.59958]
[1778944069417,43.13,78078.56,15.9,-0.13516,7e-05,14.59958]
[1778944072490,43.13,78073.73,15.9,-0.13551,8e-05,14.62449]
[1778944072967,43.13,78071.56,15.9,-0.13566,8e-05,14.63543]
[1778944078002,43.13,78079.56,15.9,-0.13505,7e-05,14.59169]
[1778944083052,43.13,78070.75,15.9,-0.13571,8e-05,14.63855]
[1778944083065,43.13,78070.75,15.9,-0.13571,8e-05,14.63855]
[1778944083091,43.13,78068.88,15.9,-0.13585,8e-05,14.64846]
[1778944089083,43.13,78070.68,15.9,-0.13571,8e-05,14.63881]
[1778944094014,43.13,78069.89,15.9,-0.13577,8e-05,14.64328]
[1778944099153,43.13,78068.93,15.9,-0.13585,8e-05,14.64879]
[1778944102363,43.13,78072.81,15.9,-0.13556,8e-05,14.62811]
[1778944104992,43.13,78074.09,15.9,-0.13547,8e-05,14.6215]
[1778944105033,43.13,78074.09,15.9,-0.13547,8e-05,14.6215]
[1778944105049,43.13,78074.09,15.9,-0.13547,8e-05,14.6215]
[1778944105370,43.13,78074.09,15.9,-0.13547,8e-05,14.6215]
[1778944105409,43.13,78074.66,15.9,-0.13543,8e-05,14.61853]
[1778944109357,43.13,78079.34,15.9,-0.13506,7e-05,14.59251]
[1778944114719,43.12,78075.74,15.9,-0.13528,8e-05,14.60594]
[1778944114727,43.12,78075.74,15.9,-0.13528,8e-05,14.60594]
[1778944120300,43.12,78075.07,15.9,-0.1353,8e-05,14.60764]
[1778944125335,43.11,78074.56,15.9,-0.13532,8e-05,14.60882]
[1778944130372,43.11,78074.52,15.9,-0.1353,8e-05,14.60751]
[1778944135407,43.11,78074.61,15.9,-0.13528,8e-05,14.60556]
[1778944138226,43.11,78077.77,15.9,-0.13503,7e-05,14.58803]
[1778944143522,43.1,78085.49,15.9,-0.13444,7e-05,14.54534]
[1778944149505,43.1,78089.49,15.9,-0.13412,7e-05,14.52262]
[1778944153645,43.1,78091.85,15.9,-0.13394,7e-05,14.50931]
[1778944157769,43.1,78098.35,15.9,-0.13344,7e-05,14.47387]
[1778944162944,43.09,78100.18,15.9,-0.1333,7e-05,14.46351]
[1778944163935,43.09,78100.48,15.9,-0.13328,7e-05,14.4618]
[1778944169645,43.09,78100.46,15.9,-0.13327,7e-05,14.46127]
[1778944173813,43.09,78101.47,15.9,-0.13316,7e-05,14.45146]
[1778944179833,43.09,78101.53,15.9,-0.13315,7e-05,14.45051]
[1778944185760,43.09,78100.41,15.9,-0.13322,7e-05,14.45571]
[1778944190795,43.09,78099.21,15.9,-0.1333,7e-05,14.4615]
[1778944191866,43.09,78099.21,15.9,-0.1333,7e-05,14.4615]
[1778944197844,43.08,78099.02,15.9,-0.1333,7e-05,14.4615]
[1778944199067,43.08,78099.02,15.9,-0.1333,7e-05,14.4615]
[1778944199286,43.08,78099.02,15.9,-0.1333,7e-05,14.4615]
[1778944199387,43.08,78098.84,15.9,-0.13331,7e-05,14.46238]
[1778944201385,43.08,78098.22,15.9,-0.13336,7e-05,14.4657]
[1778944201486,43.08,78098.18,15.9,-0.13336,7e-05,14.46602]
[1778944205980,43.08,78092.93,15.9,-0.13376,7e-05,14.49415]
[1778944206872,43.08,78093.01,15.9,-0.13375,7e-05,14.49369]
[1778944206973,43.08,78093.01,15.9,-0.13375,7e-05,14.49367]
[1778944211849,43.08,78092.71,15.9,-0.13377,7e-05,14.49533]
[1778944211946,43.08,78092.71,15.9,-0.13377,7e-05,14.49533]
[1778944212153,43.08,78092.71,15.9,-0.13377,7e-05,14.49533]
[1778944213395,43.08,78092.16,15.9,-0.13381,7e-05,14.49828]
[1778944218078,43.08,78090.53,15.9,-0.13393,7e-05,14.50703]
[1778944220081,43.08,78089.53,15.9,-0.13401,7e-05,14.51237]
[1778944228056,43.08,78087.16,15.9,-0.13418,7e-05,14.52478]
[1778944230293,43.08,78087.16,15.9,-0.13418,7e-05,14.52478]
[1778944236116,43.08,78086.29,15.9,-0.13421,7e-05,14.52511]
[1778944241151,43.08,78083.1,15.9,-0.13445,7e-05,14.54208]
[1778944246186,43.08,78083.65,15.9,-0.1344,7e-05,14.53888]
[1778944247334,43.08,78083.65,15.9,-0.1344,7e-05,14.53888]
[1778944250864,43.08,78074.82,15.9,-0.13506,8e-05,14.58611]
[1778944251798,43.08,78070.89,15.9,-0.13536,8e-05,14.60714]
[1778944254597,43.08,78071.02,15.9,-0.13535,8e-05,14.60636]
[1778944254933,43.08,78067.46,15.9,-0.13561,8e-05,14.62521]
[1778944254981,43.08,78067.46,15.9,-0.13561,8e-05,14.62521]
[1778944255249,43.08,78065.64,15.9,-0.13575,8e-05,14.635]
[1778944260291,43.08,78063.54,15.9,-0.13592,8e-05,14.6472]
[1778944266332,43.08,78063.61,15.9,-0.13593,8e-05,14.64779]
[1778944271368,43.09,78063.59,15.9,-0.13594,8e-05,14.6488]
[1778944276403,43.09,78063.1,15.9,-0.13599,8e-05,14.65213]
[1778944281438,43.09,78063.46,15.9,-0.13597,8e-05,14.65085]
[1778944281813,43.09,78063.46,15.9,-0.13597,8e-05,14.65085]
[1778944284459,43.09,78063.23,15.9,-0.13599,8e-05,14.6526]
[1778944290501,43.09,78062.96,15.9,-0.13603,8e-05,14.65504]
[1778944290832,43.09,78062.96,15.9,-0.13603,8e-05,14.65504]
[1778944291628,43.09,78062.96,15.9,-0.13603,8e-05,14.65504]
[1778944297453,43.1,78060.01,15.9,-0.13623,8e-05,14.6677]
[1778944300611,43.1,78054.03,15.9,-0.13669,8e-05,14.70023]
[1778944304219,43.1,78051.76,15.9,-0.13686,8e-05,14.71274]
[1778944305433,43.1,78051.65,15.9,-0.13687,8e-05,14.71341]
[1778944306366,43.1,78051.65,15.9,-0.13687,8e-05,14.71349]
[1778944309035,43.1,78051.65,15.9,-0.13688,8e-05,14.71357]
[1778944309046,43.1,78051.65,15.9,-0.13688,8e-05,14.71357]
[1778944309310,43.1,78051.65,15.9,-0.13688,8e-05,14.71357]
[1778944310602,43.1,78057.96,15.9,-0.1364,8e-05,14.67988]
[1778944310776,43.1,78061.49,15.9,-0.13614,8e-05,14.66105]
[1778944316689,43.1,78065.98,15.9,-0.13581,8e-05,14.63801]
[1778944321724,43.11,78067.42,15.9,-0.13572,8e-05,14.63131]
[1778944326759,43.11,78067.04,15.9,-0.13576,8e-05,14.63441]
[1778944328137,43.11,78067.04,15.9,-0.13576,8e-05,14.63462]
[1778944328773,43.11,78067.73,15.9,-0.13572,8e-05,14.63109]
[1778944329853,43.11,78067.73,15.9,-0.13572,8e-05,14.63126]
[1778944329949,43.11,78068.53,15.9,-0.13566,8e-05,14.62697]
[1778944334292,43.11,78068.62,15.9,-0.13566,8e-05,14.62716]
[1778944334346,43.11,78068.62,15.9,-0.13566,8e-05,14.62716]
[1778944334388,43.11,78068.66,15.9,-0.13566,8e-05,14.62717]
[1778944335464,43.11,78068.66,15.9,-0.13566,8e-05,14.62717]
[1778944335489,43.11,78068.66,15.9,-0.13566,8e-05,14.62717]
[1778944335583,43.11,78068.66,15.9,-0.13566,8e-05,14.62717]
[1778944336106,43.11,78069.74,15.9,-0.13558,8e-05,14.62148]
[1778944336283,43.11,78069.74,15.9,-0.13558,8e-05,14.62148]
[1778944337836,43.11,78089.43,15.9,-0.1341,7e-05,14.5156]
[1778944340609,43.11,78089.83,15.9,-0.13407,7e-05,14.51342]
[1778944341647,43.11,78089.82,15.9,-0.13407,7e-05,14.51339]
[1778944348763,43.11,78091.25,15.9,-0.13396,7e-05,14.50551]
[1778944349921,43.11,78077.51,15.9,-0.13499,7e-05,14.57897]
[1778944351813,43.11,78077.01,15.9,-0.13499,8e-05,14.57742]
[1778944351908,43.11,78077.01,15.9,-0.13499,8e-05,14.57742]
[1778944353497,43.11,78077.29,15.9,-0.13497,7e-05,14.57575]
[1778944353917,43.11,78076.96,15.9,-0.13499,8e-05,14.57735]
[1778944358984,43.11,78077.02,15.9,-0.13498,8e-05,14.57636]
[1778944364138,43.11,78077.07,15.9,-0.13497,8e-05,14.57553]
[1778944365854,43.1,78077.08,15.9,-0.13496,8e-05,14.57497]
[1778944365921,43.1,78077.08,15.9,-0.13496,8e-05,14.57497]
[1778944371069,43.1,78076.72,15.9,-0.13497,8e-05,14.57599]
[1778944371931,43.1,78076.72,15.9,-0.13497,8e-05,14.57599]
[1778944375124,43.1,78076.62,15.9,-0.13498,8e-05,14.57613]
[1778944375225,43.1,78076.9,15.9,-0.13495,8e-05,14.57425]
[1778944381139,43.1,78076.61,15.9,-0.13496,8e-05,14.57482]
[1778944382545,43.1,78076.61,15.9,-0.13496,8e-05,14.57482]
[1778944388188,43.09,78075.25,15.9,-0.13504,8e-05,14.58101]
[1778944391738,43.09,78075.25,15.9,-0.13504,8e-05,14.58101]
[1778944397252,43.09,78081.42,15.9,-0.13456,7e-05,14.54651]
[1778944402286,43.09,78081.53,15.9,-0.13455,7e-05,14.54523]
[1778944407321,43.09,78083.58,15.9,-0.13438,7e-05,14.53356]
[1778944412356,43.09,78093.16,15.9,-0.13363,7e-05,14.47759]
[1778944418398,43.09,78093.04,15.9,-0.13364,7e-05,14.47804]
[1778944423433,43.09,78092.81,15.9,-0.13365,7e-05,14.47915]
[1778944428468,43.09,78092.86,15.9,-0.13365,7e-05,14.47877]
[1778944433503,43.09,78093.67,15.9,-0.13359,7e-05,14.47437]
[1778944438538,43.09,78094.1,15.9,-0.13356,7e-05,14.47206]
[1778944443573,43.09,78095.87,15.9,-0.13342,7e-05,14.46265]
[1778944448608,43.09,78094.12,15.9,-0.13356,7e-05,14.47209]
[1778944454433,43.09,78094.17,15.9,-0.13355,7e-05,14.47181]
[1778944459685,43.09,78094.91,15.9,-0.1335,7e-05,14.46792]
[1778944464720,43.09,78094.84,15.9,-0.13351,7e-05,14.46846]
[1778944469755,43.09,78094.34,15.9,-0.13354,7e-05,14.47131]
[1778944476804,43.09,78094.31,15.9,-0.13352,7e-05,14.46764]
[1778944481839,43.09,78094.56,15.9,-0.13351,7e-05,14.46658]
[1778944486874,43.09,78094.93,15.9,-0.13348,7e-05,14.46488]
[1778944491909,43.09,78094.92,15.9,-0.13349,7e-05,14.46522]
[1778944496944,43.09,78099.82,15.9,-0.13313,7e-05,14.43931]
[1778944500599,43.09,78099.82,15.9,-0.13313,7e-05,14.43931]
[1778944500640,43.09,78099.82,15.9,-0.13313,7e-05,14.43961]
[1778944506936,43.09,78099.89,15.9,-0.13313,7e-05,14.43934]
[1778944515074,43.09,78103.49,15.9,-0.13286,7e-05,14.42035]
[1778944520109,43.09,78104.0,15.9,-0.13283,7e-05,14.41785]
[1778944525144,43.09,78105.25,15.9,-0.13274,7e-05,14.41143]
[1778944530191,43.09,78105.25,15.9,-0.13275,7e-05,14.41176]
[1778944530938,43.09,78105.25,15.9,-0.13275,7e-05,14.41176]
[1778944536222,43.1,78115.96,15.9,-0.13193,7e-05,14.35118]
[1778944538436,43.1,78117.7,15.9,-0.13181,7e-05,14.34202]
[1778944541837,43.1,78120.8,15.9,-0.13159,7e-05,14.326]
[1778944547299,43.1,78121.46,15.9,-0.13156,7e-05,14.3239]
[1778944553082,43.1,78121.48,15.9,-0.13157,7e-05,14.32479]
[1778944553089,43.1,78121.48,15.9,-0.13157,7e-05,14.32479]
[1778944557138,43.11,78122.57,15.9,-0.13149,7e-05,14.31936]
[1778944560593,43.11,78122.54,15.9,-0.13151,7e-05,14.32056]
[1778944562535,43.11,78126.75,15.9,-0.13121,7e-05,14.29846]
[1778944566543,43.11,78124.32,15.9,-0.1314,7e-05,14.31245]
[1778944567381,43.11,78124.39,15.9,-0.1314,7e-05,14.3123]
[1778944567780,43.11,78124.39,15.9,-0.1314,7e-05,14.3123]
[1778944573079,43.12,78125.34,15.9,-0.13134,7e-05,14.30836]
[1778944582544,43.12,78124.73,15.9,-0.13142,7e-05,14.31419]
[1778944587579,43.12,78124.77,15.9,-0.13143,7e-05,14.3151]
[1778944591916,43.13,78124.7,15.9,-0.13145,7e-05,14.31614]
[1778944591925,43.13,78124.7,15.9,-0.13145,7e-05,14.31614]
[1778944592386,43.13,78125.29,15.9,-0.13138,7e-05,14.30936]
[1778944592606,43.13,78125.29,15.9,-0.13138,7e-05,14.30936]
[1778944594455,43.13,78113.74,15.9,-0.13223,7e-05,14.37141]
[1778944599663,43.13,78109.78,15.9,-0.13254,7e-05,14.39359]
[1778944603819,43.13,78107.63,15.9,-0.1327,7e-05,14.40542]
[1778944604390,43.13,78108.23,15.9,-0.13266,7e-05,14.4023]
[1778944609734,43.13,78108.47,15.9,-0.13265,7e-05,14.40159]
[1778944616784,43.13,78108.15,15.9,-0.13268,7e-05,14.40406]
[1778944620197,43.14,78107.73,15.9,-0.13272,7e-05,14.40666]
[1778944623296,43.14,78103.33,15.9,-0.13305,7e-05,14.43054]
[1778944623653,43.14,78103.33,15.9,-0.13305,7e-05,14.43054]
[1778944623832,43.14,78103.66,15.9,-0.13303,7e-05,14.42885]
[1778944627364,43.14,78099.42,15.9,-0.13335,7e-05,14.45187]
[1778944631758,43.14,78080.08,15.9,-0.1348,7e-05,14.5562]
[1778944632036,43.14,78080.08,15.9,-0.1348,7e-05,14.5562]
[1778944632070,43.14,78079.76,15.9,-0.13482,7e-05,14.558]
[1778944632849,43.14,78079.76,15.9,-0.13482,7e-05,14.558]
[1778944632895,43.14,78079.41,15.9,-0.13485,7e-05,14.56]
[1778944635650,43.14,78078.79,15.9,-0.1349,7e-05,14.56348]
[1778944640951,43.14,78065.73,15.9,-0.13589,8e-05,14.63448]
[1778944646993,43.14,78065.59,15.9,-0.13592,8e-05,14.63606]
[1778944650825,43.14,78066.54,15.9,-0.13585,8e-05,14.63132]
[1778944651021,43.15,78066.95,15.9,-0.13579,8e-05,14.62516]
[1778944651184,43.15,78066.95,15.9,-0.13579,8e-05,14.62516]
[1778944652397,43.15,78067.67,15.9,-0.13574,8e-05,14.62147]
[1778944653907,43.15,78070.87,15.9,-0.1355,8e-05,14.60447]
[1778944654042,43.15,78074.59,15.9,-0.13522,8e-05,14.58471]
[1778944654720,43.15,78074.59,15.9,-0.13522,8e-05,14.58471]
[1778944656874,43.15,78075.07,15.9,-0.13519,8e-05,14.58235]
[1778944657063,43.15,78075.0,15.9,-0.1352,8e-05,14.58274]
[1778944659840,43.15,78075.69,15.9,-0.13515,8e-05,14.57916]
[1778944660084,43.15,78075.89,15.9,-0.13513,8e-05,14.57815]
[1778944665119,43.15,78085.04,15.9,-0.13445,7e-05,14.52932]
[1778944670154,43.15,78085.17,15.9,-0.13445,7e-05,14.52916]
[1778944677203,43.15,78081.42,15.9,-0.13474,7e-05,14.55004]
[1778944681118,43.15,78079.26,15.9,-0.1349,7e-05,14.56178]
[1778944686228,43.15,78073.61,15.9,-0.13532,8e-05,14.59181]
[1778944692310,43.15,78080.6,15.9,-0.1348,7e-05,14.55439]
[1778944697345,43.15,78083.35,15.9,-0.1346,7e-05,14.5399]
[1778944700571,43.15,78083.74,15.9,-0.13457,7e-05,14.53794]
[1778944713510,43.15,78084.26,15.9,-0.13452,7e-05,14.53469]
[1778944719500,43.15,78084.33,15.9,-0.13446,7e-05,14.52852]
[1778944723724,43.15,78086.09,15.9,-0.13433,7e-05,14.51871]
[1778944725981,43.15,78101.18,15.9,-0.1332,7e-05,14.43756]
[1778944726905,43.15,78101.18,15.9,-0.1332,7e-05,14.43756]
[1778944727145,43.15,78101.18,15.9,-0.1332,7e-05,14.43756]
[1778944727523,43.15,78103.7,15.9,-0.13301,7e-05,14.4241]
[1778944732474,43.15,78099.72,15.9,-0.13331,7e-05,14.44548]
[1778944733863,43.15,78102.14,15.9,-0.13313,7e-05,14.43253]
[1778944733920,43.15,78102.14,15.9,-0.13313,7e-05,14.43253]
[1778944736508,43.15,78104.33,15.9,-0.13297,7e-05,14.42095]
[1778944742669,43.15,78104.22,15.9,-0.13298,7e-05,14.4219]
[1778944747718,43.15,78104.23,15.9,-0.13299,7e-05,14.42209]
[1778944755761,43.15,78105.41,15.9,-0.1329,7e-05,14.41612]
[1778944761095,43.15,78105.38,15.9,-0.13291,7e-05,14.41641]
[1778944763734,43.15,78104.84,15.9,-0.13295,7e-05,14.41947]
[1778944764951,43.15,78104.95,15.9,-0.13294,7e-05,14.41892]
[1778944765479,43.15,78104.99,15.9,-0.13294,7e-05,14.4188]
[1778944765815,43.15,78104.99,15.9,-0.13294,7e-05,14.4188]
[1778944771174,43.15,78104.92,15.9,-0.13295,7e-05,14.41935]
[1778944778923,43.15,78105.59,15.9,-0.13287,7e-05,14.41212]
[1778944783958,43.15,78105.7,15.9,-0.13287,7e-05,14.41172]
[1778944791007,43.15,78105.73,15.9,-0.13287,7e-05,14.41179]
[1778944796051,43.15,78105.9,15.9,-0.13286,7e-05,14.41103]
[1778944803100,43.15,78105.97,15.9,-0.13286,7e-05,14.41093]
[1778944808135,43.15,78106.07,15.9,-0.13285,7e-05,14.41064]
[1778944813170,43.15,78106.52,15.9,-0.13282,7e-05,14.40851]
[1778944818205,43.15,78106.25,15.9,-0.13285,7e-05,14.41026]
[1778944823240,43.16,78106.21,15.9,-0.13285,7e-05,14.4108]
[1778944829282,43.16,78106.01,15.9,-0.13287,7e-05,14.41227]
[1778944834317,43.16,78106.36,15.9,-0.13282,7e-05,14.40668]
[1778944834394,43.16,78106.36,15.9,-0.13282,7e-05,14.40668]
[1778944840359,43.16,78106.52,15.9,-0.13282,7e-05,14.40629]
[1778944845394,43.16,78106.55,15.9,-0.13282,7e-05,14.40653]
[1778944849861,43.16,78106.66,15.9,-0.13282,7e-05,14.40618]
[1778944859492,43.16,78106.37,15.9,-0.13285,7e-05,14.40862]
[1778944861141,43.16,78106.37,15.9,-0.13285,7e-05,14.40862]
[1778944862316,43.16,78105.48,15.9,-0.13292,7e-05,14.41354]
[1778944862685,43.16,78100.04,15.9,-0.13332,7e-05,14.44266]
[1778944863289,43.16,78100.04,15.9,-0.13332,7e-05,14.44266]
[1778944865107,43.16,78093.31,15.9,-0.13383,7e-05,14.47905]
[1778944870571,43.17,78092.82,15.9,-0.13387,7e-05,14.48233]
[1778944875847,43.17,78092.38,15.9,-0.13391,7e-05,14.48526]
[1778944882679,43.17,78089.72,15.9,-0.13412,7e-05,14.50032]
[1778944888697,43.17,78089.95,15.9,-0.13412,7e-05,14.50021]
[1778944893732,43.17,78088.62,15.9,-0.1342,7e-05,14.50414]
[1778944898767,43.18,78087.55,15.9,-0.13429,7e-05,14.51074]
[1778944903804,43.18,78086.29,15.9,-0.1344,7e-05,14.5183]
[1778944908839,43.18,78086.68,15.9,-0.13438,7e-05,14.51702]
[1778944912868,43.18,78074.44,15.9,-0.13531,8e-05,14.58325]
[1778944917903,43.18,78071.45,15.9,-0.13553,8e-05,14.59957]
[1778944922942,43.18,78070.14,15.9,-0.13563,8e-05,14.60668]
[1778944927977,43.18,78069.76,15.9,-0.13566,8e-05,14.60869]
[1778944933426,43.18,78069.83,15.9,-0.13566,8e-05,14.60822]
[1778944936469,43.18,78067.26,15.9,-0.13585,8e-05,14.62227]
[1778944939569,43.18,78078.1,15.9,-0.13504,7e-05,14.56426]
[1778944940047,43.18,78078.1,15.9,-0.13504,7e-05,14.56426]
[1778944945096,43.18,78088.83,15.9,-0.13424,7e-05,14.50688]
[1778944950132,43.18,78088.78,15.9,-0.13424,7e-05,14.50734]
[1778944958187,43.19,78088.43,15.9,-0.13425,7e-05,14.50549]
[1778944964229,43.19,78087.87,15.9,-0.13429,7e-05,14.50875]
[1778944969265,43.19,78086.35,15.9,-0.13441,7e-05,14.51706]
[1778944974299,43.19,78086.64,15.9,-0.13439,7e-05,14.51563]
[1778944979334,43.19,78086.62,15.9,-0.13439,7e-05,14.51586]
[1778944983738,43.19,78086.31,15.9,-0.13441,7e-05,14.51761]
[1778944987390,43.19,78073.88,15.9,-0.13535,8e-05,14.58444]
[1778944992425,43.19,78073.11,15.9,-0.13541,8e-05,14.58859]
[1778944997460,43.19,78071.85,15.9,-0.1355,8e-05,14.59527]
[1778945003502,43.19,78071.91,15.9,-0.13549,8e-05,14.59484]
[1778945008537,43.19,78070.7,15.9,-0.13558,8e-05,14.60119]
[1778945011217,43.19,78071.42,15.9,-0.13553,8e-05,14.5973]
[1778945012565,43.19,78084.8,15.9,-0.13449,7e-05,14.52141]
[1778945017600,43.19,78090.38,15.9,-0.13408,7e-05,14.49152]
[1778945022818,43.19,78090.92,15.9,-0.13404,7e-05,14.48875]
[1778945025003,43.19,78090.92,15.9,-0.13404,7e-05,14.48878]
[1778945032712,43.19,78091.16,15.9,-0.13402,7e-05,14.48777]
[1778945032836,43.19,78091.16,15.9,-0.13402,7e-05,14.48777]
[1778945041782,43.19,78094.63,15.9,-0.13376,7e-05,14.46905]
[1778945044919,43.19,78100.96,15.9,-0.13329,7e-05,14.43526]
[1778945052845,43.19,78106.24,15.9,-0.13291,7e-05,14.40786]
[1778945054940,43.19,78106.24,15.9,-0.13292,7e-05,14.40795]
[1778945055090,43.19,78106.24,15.9,-0.13292,7e-05,14.40795]
[1778945061908,43.19,78105.76,15.9,-0.13296,7e-05,14.4112]
[1778945067950,43.19,78105.77,15.9,-0.13297,7e-05,14.4116]
[1778945071604,43.19,78108.96,15.9,-0.13273,7e-05,14.39468]
[1778945072436,43.19,78111.8,15.9,-0.13252,7e-05,14.37959]
[1778945072834,43.19,78112.68,15.9,-0.13243,7e-05,14.37105]
[1778945073924,43.19,78112.64,15.9,-0.13243,7e-05,14.37126]
[1778945074656,43.19,78112.89,15.9,-0.13242,7e-05,14.37005]
[1778945080697,43.2,78113.57,15.9,-0.13237,7e-05,14.36707]
[1778945087085,43.2,78113.32,15.9,-0.13241,7e-05,14.36951]
[1778945089443,43.2,78114.27,15.9,-0.13234,7e-05,14.36457]
[1778945095141,43.2,78120.65,15.9,-0.13188,7e-05,14.33167]
[1778945095871,43.2,78120.65,15.9,-0.13188,7e-05,14.33167]
[1778945095972,43.2,78120.65,15.9,-0.13189,7e-05,14.33187]
[1778945100451,43.2,78120.61,15.9,-0.1319,7e-05,14.33261]
[1778945100588,43.2,78120.61,15.9,-0.1319,7e-05,14.33297]
[1778945100797,43.2,78120.61,15.9,-0.1319,7e-05,14.33297]
[1778945103831,43.21,78129.98,15.9,-0.13122,7e-05,14.28343]
[1778945104206,43.21,78129.78,15.9,-0.13124,7e-05,14.28475]
[1778945106023,43.21,78129.78,15.9,-0.13124,7e-05,14.28499]
[1778945111255,43.21,78129.85,15.9,-0.13125,7e-05,14.28601]
[1778945112820,43.21,78129.85,15.9,-0.13125,7e-05,14.28601]
[1778945112903,43.21,78129.85,15.9,-0.13126,7e-05,14.28622]
[1778945115863,43.21,78130.55,15.9,-0.13121,7e-05,14.283]
[1778945116334,43.21,78130.55,15.9,-0.13121,7e-05,14.283]
[1778945116335,43.21,78130.55,15.9,-0.13121,7e-05,14.283]
[1778945116435,43.21,78131.0,15.9,-0.13118,7e-05,14.28082]
[1778945117176,43.21,78131.0,15.9,-0.13118,7e-05,14.28082]
[1778945119135,43.21,78131.72,15.9,-0.13114,7e-05,14.2774]
[1778945119346,43.21,78131.72,15.9,-0.13114,7e-05,14.2774]
[1778945121325,43.22,78147.48,15.9,-0.12999,7e-05,14.19382]
[1778945124845,43.22,78149.24,15.9,-0.12987,7e-05,14.18512]
[1778945125587,43.22,78149.06,15.9,-0.12988,7e-05,14.18627]
[1778945131395,43.22,78152.34,15.9,-0.12963,7e-05,14.16592]
[1778945136430,43.22,78155.24,15.9,-0.12944,7e-05,14.15157]
[1778945136965,43.22,78155.24,15.9,-0.12944,7e-05,14.15157]
[1778945144486,43.23,78155.9,15.9,-0.1294,7e-05,14.14929]
[1778945149521,43.23,78158.09,15.9,-0.12926,7e-05,14.1385]
[1778945155563,43.23,78157.14,15.9,-0.12934,7e-05,14.14474]
[1778945161566,43.23,78157.18,15.9,-0.12935,7e-05,14.14535]
[1778945166641,43.24,78157.25,15.9,-0.12936,7e-05,14.1465]
[1778945171676,43.24,78157.13,15.9,-0.12939,7e-05,14.14828]
[1778945177718,43.24,78162.58,15.9,-0.12901,7e-05,14.12087]
[1778945182754,43.25,78163.32,15.9,-0.12898,7e-05,14.11837]
[1778945187788,43.25,78163.21,15.9,-0.12901,7e-05,14.12041]
[1778945192823,43.25,78163.32,15.9,-0.12899,7e-05,14.11721]
[1778945197858,43.26,78163.25,15.9,-0.12901,7e-05,14.11907]
[1778945203900,43.26,78163.18,15.9,-0.12904,7e-05,14.12122]
[1778945208935,43.27,78166.76,15.9,-0.1288,7e-05,14.10365]
[1778945214499,43.27,78169.93,15.9,-0.12859,7e-05,14.08814]
[1778945220016,43.28,78169.79,15.9,-0.12863,7e-05,14.09124]
[1778945227063,43.28,78169.76,15.9,-0.12866,7e-05,14.09368]
[1778945231289,43.28,78158.39,15.9,-0.1295,7e-05,14.15535]
[1778945237133,43.29,78156.6,15.9,-0.12965,7e-05,14.16619]
[1778945242422,43.29,78156.47,15.9,-0.12967,7e-05,14.16779]
[1778945249056,43.29,78156.86,15.9,-0.12966,7e-05,14.16688]
[1778945254304,43.3,78156.89,15.9,-0.12965,7e-05,14.16433]
[1778945260294,43.3,78157.46,15.9,-0.12963,7e-05,14.16317]
[1778945265329,43.31,78156.86,15.9,-0.1297,7e-05,14.16803]
[1778945270699,43.31,78156.94,15.9,-0.12971,7e-05,14.16873]
[1778945276408,43.31,78157.12,15.9,-0.12972,7e-05,14.16971]
[1778945281443,43.32,78157.12,15.9,-0.12974,7e-05,14.17107]
[1778945289499,43.32,78156.77,15.9,-0.12979,7e-05,14.17506]
[1778945294536,43.33,78157.15,15.9,-0.12978,7e-05,14.17434]
[1778945299571,43.33,78157.07,15.9,-0.1298,7e-05,14.17611]
[1778945305887,43.33,78157.12,15.9,-0.12981,7e-05,14.17639]
[1778945311660,43.34,78157.12,15.9,-0.12981,7e-05,14.17502]
[1778945316696,43.34,78157.21,15.9,-0.12983,7e-05,14.17597]
[1778945322738,43.34,78157.12,15.9,-0.12986,7e-05,14.17817]
[1778945329787,43.35,78158.23,15.9,-0.1298,7e-05,14.17429]
[1778945334823,43.35,78156.8,15.9,-0.12993,7e-05,14.1834]
[1778945339858,43.36,78154.2,15.9,-0.13013,7e-05,14.19853]
[1778945346907,43.36,78154.23,15.9,-0.13015,7e-05,14.20015]
[1778945352949,43.36,78154.3,15.9,-0.13017,7e-05,14.20132]
[1778945358563,43.37,78145.58,15.9,-0.13082,7e-05,14.24872]
[1778945363724,43.37,78137.43,15.9,-0.13142,7e-05,14.29265]
[1778945365535,43.37,78137.43,15.9,-0.13143,7e-05,14.29287]
[1778945369648,43.37,78137.17,15.9,-0.13144,7e-05,14.29431]
[1778945375103,43.37,78140.57,15.9,-0.13118,7e-05,14.27293]
[1778945380900,43.37,78139.47,15.9,-0.13126,7e-05,14.27888]
[1778945385962,43.37,78131.24,15.9,-0.13186,7e-05,14.32263]
[1778945388056,43.37,78127.16,15.9,-0.13216,7e-05,14.34437]
[1778945388455,43.37,78127.16,15.9,-0.13216,7e-05,14.34437]
[1778945389587,43.37,78125.87,15.9,-0.13226,7e-05,14.35139]
[1778945389737,43.37,78125.87,15.9,-0.13226,7e-05,14.35139]
[1778945389876,43.37,78122.81,15.9,-0.13249,7e-05,14.36773]
[1778945395244,43.37,78111.34,15.9,-0.13333,7e-05,14.429]
[1778945397336,43.37,78111.52,15.9,-0.13332,7e-05,14.42804]
[1778945397718,43.37,78111.52,15.9,-0.13332,7e-05,14.42804]
[1778945399442,43.37,78100.61,15.9,-0.13413,7e-05,14.48613]
[1778945400126,43.37,78099.51,15.9,-0.13421,7e-05,14.492]
[1778945400519,43.37,78099.51,15.9,-0.13421,7e-05,14.492]
[1778945402293,43.37,78117.42,15.9,-0.13288,7e-05,14.39648]
[1778945403855,43.37,78117.42,15.9,-0.13288,7e-05,14.39648]
[1778945404760,43.37,78120.35,15.9,-0.13267,7e-05,14.38094]
[1778945410902,43.37,78123.68,15.9,-0.13243,7e-05,14.36373]
[1778945411172,43.37,78123.68,15.9,-0.13243,7e-05,14.36394]
[1778945412457,43.37,78123.68,15.9,-0.13243,7e-05,14.36394]
[1778945413513,43.38,78123.71,15.9,-0.13243,7e-05,14.36399]
[1778945419416,43.38,78125.59,15.9,-0.1323,7e-05,14.3546]
[1778945420399,43.38,78125.59,15.9,-0.1323,7e-05,14.3546]
[1778945426465,43.38,78126.25,15.9,-0.13226,7e-05,14.35183]
[1778945432000,43.38,78126.5,15.9,-0.13225,7e-05,14.35091]
[1778945432085,43.38,78126.5,15.9,-0.13225,7e-05,14.35091]
[1778945432516,43.38,78126.5,15.9,-0.13225,7e-05,14.35091]
[1778945433081,43.38,78134.35,15.9,-0.13165,7e-05,14.30525]
[1778945434655,43.38,78144.15,15.9,-0.13093,7e-05,14.25305]
[1778945439847,43.38,78144.97,15.9,-0.13087,7e-05,14.24902]
[1778945439948,43.38,78144.94,15.9,-0.13088,7e-05,14.24926]
[1778945445604,43.38,78146.25,15.9,-0.13078,7e-05,14.24264]
[1778945450639,43.38,78146.48,15.9,-0.13077,7e-05,14.2417]
[1778945455674,43.38,78146.9,15.9,-0.13074,7e-05,14.23977]
[1778945461716,43.38,78146.95,15.9,-0.13075,7e-05,14.2399]
[1778945466752,43.38,78146.85,15.9,-0.13076,7e-05,14.24077]
[1778945472803,43.39,78147.0,15.9,-0.13075,7e-05,14.24032]
[1778945477838,43.39,78147.0,15.9,-0.13076,7e-05,14.24078]
[1778945482993,43.39,78147.01,15.9,-0.13076,7e-05,14.24106]
[1778945488815,43.39,78156.33,15.9,-0.13009,7e-05,14.19228]
[1778945493950,43.39,78160.96,15.9,-0.12974,7e-05,14.16466]
[1778945496971,43.39,78174.33,15.9,-0.12878,7e-05,14.0944]
[1778945502006,43.4,78176.3,15.9,-0.12866,7e-05,14.08553]
[1778945507042,43.4,78171.55,15.9,-0.12902,7e-05,14.11212]
[1778945512077,43.4,78172.52,15.9,-0.12897,7e-05,14.10833]
[1778945517112,43.41,78172.48,15.9,-0.12899,7e-05,14.10987]
[1778945522147,43.41,78176.89,15.9,-0.12869,7e-05,14.08785]
[1778945527182,43.41,78177.43,15.9,-0.12867,7e-05,14.0864]
[1778945532473,43.42,78184.61,15.9,-0.12817,7e-05,14.04957]
[1778945532532,43.42,78184.61,15.9,-0.12817,7e-05,14.04957]
[1778945532585,43.42,78184.61,15.9,-0.12817,7e-05,14.04957]
[1778945533604,43.42,78185.43,15.9,-0.12812,7e-05,14.04589]
[1778945533844,43.42,78185.43,15.9,-0.12812,7e-05,14.04589]
[1778945534541,43.42,78193.37,15.9,-0.12755,7e-05,14.00407]
[1778945535798,43.42,78200.45,15.9,-0.12704,7e-05,13.96661]
[1778945536574,43.42,78200.34,15.9,-0.12706,7e-05,13.96773]
[1778945537530,43.42,78200.56,15.9,-0.12704,7e-05,13.96657]
[1778945540660,43.42,78200.89,15.9,-0.12703,7e-05,13.9656]
[1778945541910,43.42,78200.9,15.9,-0.12703,7e-05,13.96605]
[1778945542011,43.43,78200.88,15.9,-0.12704,7e-05,13.9664]
[1778945547322,43.43,78193.3,15.9,-0.12759,7e-05,14.00735]
[1778945553010,43.43,78193.2,15.9,-0.1276,7e-05,14.00826]
[1778945553012,43.43,78193.2,15.9,-0.1276,7e-05,14.00826]
[1778945553893,43.43,78193.2,15.9,-0.1276,7e-05,14.00826]
[1778945553905,43.43,78193.2,15.9,-0.12758,7e-05,14.00462]
[1778945554992,43.43,78193.2,15.9,-0.12758,7e-05,14.00462]
[1778945560413,43.43,78194.76,15.9,-0.12748,7e-05,13.99708]
[1778945564840,43.43,78194.78,15.9,-0.12748,7e-05,13.99733]
[1778945568678,43.43,78194.45,15.9,-0.12751,7e-05,13.9995]
[1778945568719,43.43,78194.45,15.9,-0.12751,7e-05,13.9995]
[1778945568898,43.43,78194.45,15.9,-0.12751,7e-05,13.9995]
[1778945569090,43.43,78194.41,15.9,-0.12752,7e-05,13.9999]
[1778945570645,43.43,78175.97,15.9,-0.12884,7e-05,14.09759]
[1778945579063,43.43,78175.21,15.9,-0.1289,7e-05,14.10154]
[1778945585440,43.43,78174.16,15.9,-0.12897,7e-05,14.10695]
[1778945588831,43.43,78174.2,15.9,-0.12897,7e-05,14.10664]
[1778945590627,43.43,78188.73,15.9,-0.12792,7e-05,14.02967]
[1778945593375,43.43,78189.02,15.9,-0.1279,7e-05,14.02843]
[1778945594070,43.43,78191.15,15.9,-0.12775,7e-05,14.01723]
[1778945595937,43.43,78195.92,15.9,-0.12741,7e-05,13.99199]
[1778945595982,43.43,78199.32,15.9,-0.12717,7e-05,13.97423]
[1778945598849,43.43,78203.63,15.9,-0.12686,7e-05,13.95146]
[1778945598950,43.43,78200.85,15.9,-0.12706,7e-05,13.96619]
[1778945599897,43.43,78200.85,15.9,-0.12706,7e-05,13.96619]
[1778945599925,43.43,78202.98,15.9,-0.12691,7e-05,13.95488]
[1778945605741,43.43,78203.55,15.9,-0.12687,7e-05,13.95188]
[1778945610776,43.43,78203.51,15.9,-0.12687,7e-05,13.95209]
[1778945615812,43.43,78203.54,15.9,-0.12684,7e-05,13.94779]
[1778945620846,43.43,78203.2,15.9,-0.12686,7e-05,13.94947]
[1778945625881,43.43,78205.61,15.9,-0.12669,7e-05,13.93661]
[1778945631084,43.43,78204.68,15.9,-0.12675,7e-05,13.94144]
[1778945634767,43.43,78204.15,15.9,-0.12679,7e-05,13.94409]
[1778945639206,43.43,78192.81,15.9,-0.1276,7e-05,14.00399]
[1778945640141,43.43,78192.81,15.9,-0.1276,7e-05,14.00399]
[1778945640169,43.43,78192.81,15.9,-0.1276,7e-05,14.00399]
[1778945640209,43.43,78192.87,15.9,-0.12759,7e-05,14.00355]
[1778945640215,43.43,78192.87,15.9,-0.12759,7e-05,14.00355]
[1778945640256,43.43,78192.87,15.9,-0.12759,7e-05,14.00355]
[1778945640919,43.43,78192.87,15.9,-0.12759,7e-05,14.00355]
[1778945644278,43.43,78181.79,15.9,-0.12839,7e-05,14.06215]
[1778945652066,43.43,78183.22,15.9,-0.12827,7e-05,14.05392]
[1778945657101,43.43,78183.11,15.9,-0.12828,7e-05,14.05417]
[1778945663143,43.43,78182.67,15.9,-0.1283,7e-05,14.05608]
[1778945669984,43.43,78184.55,15.9,-0.12817,7e-05,14.04587]
[1778945677241,43.43,78184.61,15.9,-0.12812,7e-05,14.04092]
[1778945683283,43.43,78184.75,15.9,-0.12811,7e-05,14.03985]
[1778945688867,43.43,78184.76,15.9,-0.12811,7e-05,14.03963]
[1778945688907,43.43,78185.2,15.9,-0.12807,7e-05,14.03714]
[1778945692745,43.43,78185.17,15.9,-0.12808,7e-05,14.03727]
[1778945693804,43.43,78185.17,15.9,-0.12808,7e-05,14.03725]
[1778945700402,43.42,78185.16,15.9,-0.12807,7e-05,14.03721]
[1778945706445,43.42,78185.72,15.9,-0.12803,7e-05,14.03418]
[1778945711480,43.42,78185.68,15.9,-0.12804,7e-05,14.03435]
[1778945716515,43.42,78185.07,15.9,-0.12808,7e-05,14.03752]
[1778945721550,43.42,78185.1,15.9,-0.12808,7e-05,14.03729]
[1778945723645,43.42,78185.1,15.9,-0.12808,7e-05,14.03729]
[1778945730613,43.42,78184.89,15.9,-0.12809,7e-05,14.03828]
[1778945735649,43.42,78184.91,15.9,-0.12806,7e-05,14.03405]
[1778945743705,43.42,78185.22,15.9,-0.12803,7e-05,14.03235]
[1778945750754,43.42,78185.75,15.9,-0.128,7e-05,14.02953]
[1778945752789,43.42,78185.7,15.9,-0.128,7e-05,14.02979]
[1778945755487,43.42,78185.66,15.9,-0.128,7e-05,14.03]
[1778945759462,43.42,78185.66,15.9,-0.128,7e-05,14.03]
[1778945759472,43.42,78185.66,15.9,-0.128,7e-05,14.03]
[1778945763027,43.42,78184.98,15.9,-0.12805,7e-05,14.03359]
[1778945770894,43.42,78184.91,15.9,-0.12806,7e-05,14.03388]
[1778945778950,43.42,78185.19,15.9,-0.12803,7e-05,14.03235]
[1778945781481,43.42,78185.62,15.9,-0.128,7e-05,14.03006]
[1778945782538,43.42,78189.24,15.9,-0.12774,7e-05,14.0109]
[1778945783419,43.42,78191.13,15.9,-0.12761,7e-05,14.00092]
[1778945787477,43.42,78194.1,15.9,-0.1274,7e-05,13.9854]
[1778945788465,43.42,78195.31,15.9,-0.12731,7e-05,13.97907]
[1778945790846,43.42,78196.63,15.9,-0.12722,7e-05,13.97228]
[1778945791162,43.42,78196.63,15.9,-0.12719,7e-05,13.9683]
[1778945791926,43.42,78196.63,15.9,-0.12719,7e-05,13.9683]
[1778945797363,43.43,78196.51,15.9,-0.1272,7e-05,13.96927]
[1778945803120,43.43,78195.92,15.9,-0.12725,7e-05,13.97294]
[1778945806240,43.43,78195.76,15.9,-0.12727,7e-05,13.97395]
[1778945812191,43.43,78186.86,15.9,-0.12791,7e-05,14.02132]
[1778945817226,43.43,78187.39,15.9,-0.12787,7e-05,14.01863]
[1778945823269,43.43,78187.32,15.9,-0.12788,7e-05,14.01918]
[1778945829311,43.43,78187.28,15.9,-0.12789,7e-05,14.0196]
[1778945834346,43.43,78187.51,15.9,-0.12787,7e-05,14.01859]
[1778945835828,43.43,78187.43,15.9,-0.12788,7e-05,14.01906]
[1778945836360,43.43,78187.54,15.9,-0.12787,7e-05,14.01852]
[1778945841395,43.43,78189.93,15.9,-0.12771,7e-05,14.00633]
[1778945844817,43.43,78189.26,15.9,-0.12776,7e-05,14.01009]
[1778945844918,43.43,78188.68,15.9,-0.1278,7e-05,14.01326]
[1778945850529,43.43,78188.33,15.9,-0.12783,7e-05,14.01536]
[1778945857525,43.43,78188.37,15.9,-0.1278,7e-05,14.01156]
[1778945861489,43.43,78188.68,15.9,-0.12778,7e-05,14.01016]
[1778945867923,43.43,78187.75,15.9,-0.12785,7e-05,14.01533]
[1778945868843,43.44,78187.75,15.9,-0.12785,7e-05,14.01544]
[1778945868944,43.44,78187.75,15.9,-0.12785,7e-05,14.01544]
[1778945869250,43.44,78187.75,15.9,-0.12785,7e-05,14.01544]
[1778945869280,43.44,78187.79,15.9,-0.12785,7e-05,14.01534]
[1778945869427,43.44,78187.79,15.9,-0.12785,7e-05,14.01534]
[1778945869768,43.44,78187.79,15.9,-0.12785,7e-05,14.01534]
[1778945870393,43.44,78187.79,15.9,-0.12785,7e-05,14.01534]
[1778945870737,43.44,78190.3,15.9,-0.12767,7e-05,14.00217]
[1778945870794,43.44,78190.3,15.9,-0.12767,7e-05,14.00217]
[1778945870890,43.44,78192.69,15.9,-0.1275,7e-05,13.98953]
[1778945871837,43.44,78192.69,15.9,-0.1275,7e-05,13.98953]
[1778945871913,43.44,78192.69,15.9,-0.1275,7e-05,13.98953]
[1778945872014,43.44,78193.15,15.9,-0.12747,7e-05,13.98728]
[1778945874908,43.44,78193.34,15.9,-0.12746,7e-05,13.98628]
[1778945875009,43.44,78193.37,15.9,-0.12746,7e-05,13.98655]
[1778945880686,43.44,78194.21,15.9,-0.12741,7e-05,13.98263]
[1778945882652,43.44,78193.92,15.9,-0.12743,7e-05,13.98428]
[1778945888446,43.44,78196.34,15.9,-0.12726,7e-05,13.97189]
[1778945893884,43.44,78200.03,15.9,-0.127,7e-05,13.95265]
[1778945901150,43.44,78202.84,15.9,-0.1268,7e-05,13.93798]
[1778945904858,43.44,78202.59,15.9,-0.12682,7e-05,13.93941]
[1778945904901,43.44,78202.89,15.9,-0.1268,7e-05,13.93789]
[1778945910050,43.44,78203.38,15.9,-0.12677,7e-05,13.93549]
[1778945913887,43.44,78202.99,15.9,-0.12677,7e-05,13.93376]
[1778945913917,43.44,78202.11,15.9,-0.12684,7e-05,13.93847]
[1778945918952,43.44,78202.45,15.9,-0.12681,7e-05,13.93673]
[1778945923991,43.44,78203.28,15.9,-0.12675,7e-05,13.93232]
[1778945929026,43.44,78205.22,15.9,-0.12661,7e-05,13.92206]
[1778945935070,43.44,78204.7,15.9,-0.12665,7e-05,13.92486]
[1778945941113,43.44,78204.22,15.9,-0.12669,7e-05,13.92741]
[1778945946148,43.44,78205.48,15.9,-0.1266,7e-05,13.92079]
[1778945951183,43.44,78205.64,15.9,-0.12659,7e-05,13.92003]
[1778945956218,43.44,78205.62,15.9,-0.12659,7e-05,13.92022]
[1778945960446,43.44,78206.14,15.9,-0.12655,7e-05,13.91751]
[1778945966288,43.44,78206.14,15.9,-0.12655,7e-05,13.91744]
[1778945967834,43.44,78206.1,15.9,-0.12655,7e-05,13.91764]
[1778945968302,43.44,78206.14,15.9,-0.12655,7e-05,13.91746]
[1778945970906,43.44,78206.14,15.9,-0.12655,7e-05,13.91752]
[1778945973880,43.44,78206.14,15.9,-0.12655,7e-05,13.91752]
[1778945977305,43.44,78205.82,15.9,-0.12655,7e-05,13.91523]
[1778945977365,43.44,78205.8,15.9,-0.12655,7e-05,13.91538]
[1778945979861,43.44,78205.85,15.9,-0.12655,7e-05,13.91512]
[1778945980386,43.44,78205.27,15.9,-0.12659,7e-05,13.91824]
[1778945982843,43.44,78204.09,15.9,-0.12667,7e-05,13.92457]
[1778945983410,43.44,78201.7,15.9,-0.12684,7e-05,13.9372]
[1778945985918,43.44,78200.36,15.9,-0.12694,7e-05,13.94422]
[1778945986431,43.44,78200.39,15.9,-0.12694,7e-05,13.94407]
[1778945991466,43.44,78196.27,15.9,-0.12723,7e-05,13.96583]
[1778945991577,43.44,78196.27,15.9,-0.12723,7e-05,13.96583]
[1778945992182,43.44,78196.27,15.9,-0.12723,7e-05,13.96583]
[1778945993090,43.44,78198.88,15.9,-0.12704,7e-05,13.95202]
[1778945998515,43.44,78201.99,15.9,-0.12682,7e-05,13.93577]
[1778946000088,43.44,78201.12,15.9,-0.12689,7e-05,13.9404]
[1778946000872,43.44,78198.7,15.9,-0.12706,7e-05,13.95322]
[1778946006803,43.44,78196.13,15.9,-0.12724,7e-05,13.96679]
[1778946008700,43.44,78196.62,15.9,-0.12721,7e-05,13.96419]
[1778946010737,43.45,78194.52,15.9,-0.12736,7e-05,13.97546]
[1778946011308,43.45,78194.52,15.9,-0.12736,7e-05,13.97546]
[1778946016641,43.45,78193.02,15.9,-0.12748,7e-05,13.98442]
[1778946018166,43.45,78193.02,15.9,-0.12748,7e-05,13.98442]
[1778946023690,43.45,78192.52,15.9,-0.12753,7e-05,13.98816]
[1778946028795,43.45,78191.75,15.9,-0.1276,7e-05,13.99284]
[1778946030530,43.45,78191.75,15.9,-0.1276,7e-05,13.993]
[1778946030749,43.45,78191.71,15.9,-0.1276,7e-05,13.99336]
[1778946036593,43.45,78188.04,15.9,-0.12785,7e-05,14.00954]
[1778946038553,43.46,78186.64,15.9,-0.12795,7e-05,14.01708]
[1778946042872,43.46,78186.63,15.9,-0.12795,7e-05,14.01736]
[1778946043488,43.46,78186.63,15.9,-0.12795,7e-05,14.01736]
[1778946043589,43.46,78186.28,15.9,-0.12798,7e-05,14.01937]
[1778946043687,43.46,78186.28,15.9,-0.12798,7e-05,14.01937]
[1778946044314,43.46,78186.28,15.9,-0.12798,7e-05,14.01937]
[1778946044993,43.46,78186.28,15.9,-0.12798,7e-05,14.01942]
[1778946045473,43.46,78186.28,15.9,-0.12798,7e-05,14.01942]
[1778946045846,43.46,78185.29,15.9,-0.12805,7e-05,14.02471]
[1778946046357,43.46,78185.29,15.9,-0.12805,7e-05,14.02471]
[1778946046458,43.46,78185.29,15.9,-0.12805,7e-05,14.02463]
[1778946048849,43.46,78185.45,15.9,-0.12804,7e-05,14.02387]
[1778946048867,43.46,78185.47,15.9,-0.12804,7e-05,14.02384]
[1778946056923,43.46,78185.47,15.9,-0.12805,7e-05,14.02412]
[1778946057890,43.46,78185.47,15.9,-0.12805,7e-05,14.02412]
[1778946058882,43.46,78185.47,15.9,-0.12805,7e-05,14.02414]
[1778946059349,43.46,78185.47,15.9,-0.12805,7e-05,14.02414]
[1778946061913,43.46,78185.47,15.9,-0.12804,7e-05,14.0239]
[1778946063305,43.46,78185.47,15.9,-0.12804,7e-05,14.02376]
[1778946069008,43.45,78185.37,15.9,-0.12804,7e-05,14.02363]
[1778946074043,43.45,78185.45,15.9,-0.12802,7e-05,14.02248]
[1778946079078,43.45,78185.31,15.9,-0.12802,7e-05,14.02251]
[1778946091162,43.45,78184.54,15.9,-0.12803,7e-05,14.02095]
[1778946093089,43.45,78184.66,15.9,-0.12802,7e-05,14.02019]
[1778946098196,43.45,78183.0,15.9,-0.12814,7e-05,14.02886]
[1778946098261,43.45,78183.0,15.9,-0.12814,7e-05,14.02886]
[1778946098265,43.45,78183.0,15.9,-0.12814,7e-05,14.02886]
[1778946098388,43.45,78183.0,15.9,-0.12814,7e-05,14.02886]
[1778946098533,43.45,78183.0,15.9,-0.12814,7e-05,14.02886]
[1778946098619,43.45,78183.0,15.9,-0.12814,7e-05,14.02886]
[1778946098594,43.45,78182.85,15.9,-0.12815,7e-05,14.02973]
[1778946099316,43.45,78182.85,15.9,-0.12815,7e-05,14.02973]
[1778946100656,43.45,78164.0,15.9,-0.12951,7e-05,14.12968]
[1778946101617,43.45,78164.0,15.9,-0.12951,7e-05,14.12968]
[1778946107285,43.45,78162.02,15.9,-0.12966,7e-05,14.14031]
[1778946110137,43.45,78159.8,15.9,-0.12982,7e-05,14.15212]
[1778946115341,43.45,78157.25,15.9,-0.13001,7e-05,14.16616]
[1778946118787,43.45,78157.82,15.9,-0.12997,7e-05,14.16344]
[1778946121321,43.45,78162.32,15.9,-0.12965,7e-05,14.13983]
[1778946127752,43.45,78160.6,15.9,-0.12978,7e-05,14.14898]
[1778946131021,43.45,78160.67,15.9,-0.12977,7e-05,14.14848]
[1778946141023,43.45,78160.6,15.9,-0.12977,7e-05,14.14875]
[1778946143603,43.45,78160.73,15.9,-0.12976,7e-05,14.14793]
[1778946144490,43.45,78161.3,15.9,-0.12972,7e-05,14.14489]
[1778946144911,43.45,78161.74,15.9,-0.12969,7e-05,14.14255]
[1778946148555,43.45,78162.01,15.9,-0.12967,7e-05,14.14112]
[1778946148572,43.45,78161.97,15.9,-0.12967,7e-05,14.14134]
[1778946149792,43.45,78162.04,15.9,-0.12967,7e-05,14.14118]
[1778946155622,43.45,78161.94,15.9,-0.12966,7e-05,14.13896]
[1778946156637,43.45,78161.94,15.9,-0.12966,7e-05,14.13896]
[1778946156737,43.45,78161.94,15.9,-0.12967,7e-05,14.13919]
[1778946161485,43.46,78161.94,15.9,-0.12968,7e-05,14.13999]
[1778946163957,43.46,78162.01,15.9,-0.12968,7e-05,14.14024]
[1778946163961,43.46,78162.01,15.9,-0.12968,7e-05,14.14024]
[1778946165651,43.46,78165.17,15.9,-0.12945,7e-05,14.12352]
[1778946165899,43.46,78166.12,15.9,-0.12938,7e-05,14.11854]
[1778946171555,43.46,78166.19,15.9,-0.12938,7e-05,14.11828]
[1778946171627,43.46,78166.19,15.9,-0.12938,7e-05,14.11828]
[1778946171881,43.46,78166.23,15.9,-0.12938,7e-05,14.11829]
[1778946172364,43.46,78166.23,15.9,-0.12938,7e-05,14.11829]
[1778946173443,43.46,78166.34,15.9,-0.12937,7e-05,14.11776]
[1778946174685,43.46,78170.1,15.9,-0.1291,7e-05,14.09793]
[1778946178699,43.46,78170.8,15.9,-0.12905,7e-05,14.0943]
[1778946178751,43.46,78170.73,15.9,-0.12906,7e-05,14.09493]
[1778946185832,43.46,78171.78,15.9,-0.12899,7e-05,14.09002]
[1778946190876,43.46,78171.78,15.9,-0.12899,7e-05,14.09002]
[1778946196909,43.46,78174.21,15.9,-0.12883,7e-05,14.07791]
[1778946202951,43.46,78179.02,15.9,-0.12849,7e-05,14.05289]
[1778946207986,43.47,78180.54,15.9,-0.12838,7e-05,14.04538]
[1778946213021,43.47,78181.38,15.9,-0.1283,7e-05,14.03736]
[1778946215009,43.47,78181.4,15.9,-0.1283,7e-05,14.03736]
[1778946216007,43.47,78181.4,15.9,-0.1283,7e-05,14.03746]
[1778946216498,43.47,78181.4,15.9,-0.1283,7e-05,14.03746]
[1778946216996,43.47,78182.58,15.9,-0.12822,7e-05,14.03144]
[1778946217715,43.47,78182.58,15.9,-0.12822,7e-05,14.03144]
[1778946218290,43.47,78183.32,15.9,-0.12817,7e-05,14.02752]
[1778946218320,43.47,78183.32,15.9,-0.12817,7e-05,14.02752]
[1778946218693,43.47,78183.32,15.9,-0.12817,7e-05,14.02752]
[1778946218434,43.47,78183.32,15.9,-0.12817,7e-05,14.02764]
[1778946219888,43.47,78183.84,15.9,-0.12813,7e-05,14.025]
[1778946220661,43.47,78185.96,15.9,-0.12798,7e-05,14.014]
[1778946227769,43.47,78187.44,15.9,-0.12788,7e-05,14.00678]
[1778946228472,43.47,78187.81,15.9,-0.12786,7e-05,14.00513]
[1778946228830,43.47,78189.09,15.9,-0.12777,7e-05,13.99868]
[1778946229140,43.47,78189.2,15.9,-0.12777,7e-05,13.9981]
[1778946234175,43.47,78190.95,15.9,-0.12765,7e-05,13.98952]
[1778946240843,43.48,78193.67,15.9,-0.12746,7e-05,13.97569]
[1778946247269,43.48,78190.25,15.9,-0.12773,7e-05,13.99517]
[1778946252772,43.48,78189.21,15.9,-0.12781,7e-05,14.00117]
[1778946263381,43.48,78188.44,15.9,-0.12788,7e-05,14.00655]
[1778946268420,43.48,78188.36,15.9,-0.12789,7e-05,14.00749]
[1778946273455,43.49,78187.57,15.9,-0.12793,7e-05,14.00815]
[1778946278490,43.49,78187.27,15.9,-0.12795,7e-05,14.01021]
[1778946284532,43.49,78187.38,15.9,-0.12795,7e-05,14.01016]
[1778946290574,43.49,78187.87,15.9,-0.12792,7e-05,14.00808]
[1778946296616,43.49,78189.35,15.9,-0.12782,7e-05,14.00079]
[1778946301651,43.49,78189.56,15.9,-0.12782,7e-05,14.00018]
[1778946302301,43.49,78189.56,15.9,-0.12782,7e-05,14.00018]
[1778946312730,43.49,78185.86,15.9,-0.12808,7e-05,14.01925]
[1778946314657,43.49,78185.86,15.9,-0.12808,7e-05,14.01925]
[1778946322801,43.49,78185.86,15.9,-0.12808,7e-05,14.01954]
[1778946328842,43.49,78183.64,15.9,-0.12824,7e-05,14.03156]
[1778946333881,43.49,78187.63,15.9,-0.12793,7e-05,14.00662]
[1778946338917,43.49,78188.23,15.9,-0.12789,7e-05,14.0037]
[1778946342711,43.49,78188.27,15.9,-0.12789,7e-05,14.0036]
[1778946347980,43.49,78196.44,15.9,-0.1273,7e-05,13.96057]
[1778946352652,43.49,78209.59,15.9,-0.12637,7e-05,13.89134]
[1778946358053,43.5,78216.18,15.9,-0.12591,7e-05,13.85747]
[1778946363088,43.5,78215.75,15.9,-0.12595,7e-05,13.86066]
[1778946366932,43.5,78216.0,15.9,-0.12594,7e-05,13.8599]
[1778946374170,43.5,78216.05,15.9,-0.12595,7e-05,13.8607]
[1778946379205,43.5,78216.0,15.9,-0.12596,7e-05,13.8615]
[1778946384062,43.51,78215.74,15.9,-0.12599,7e-05,13.86323]
[1778946384163,43.51,78215.74,15.9,-0.12599,7e-05,13.86332]
[1778946389275,43.51,78215.97,15.9,-0.12598,7e-05,13.86236]
[1778946394310,43.51,78216.17,15.9,-0.12593,7e-05,13.8575]
[1778946401081,43.51,78216.17,15.9,-0.12594,7e-05,13.85774]
[1778946401182,43.51,78216.17,15.9,-0.12594,7e-05,13.85791]
[1778946407401,43.51,78216.1,15.9,-0.12595,7e-05,13.85877]
[1778946412437,43.51,78216.32,15.9,-0.12594,7e-05,13.85794]
[1778946417471,43.51,78212.76,15.9,-0.1262,7e-05,13.87699]
[1778946422506,43.51,78208.8,15.9,-0.12648,7e-05,13.89797]
[1778946428548,43.51,78208.73,15.9,-0.12648,7e-05,13.89829]
[1778946434590,43.51,78208.54,15.9,-0.1265,7e-05,13.89922]
[1778946439625,43.51,78208.34,15.9,-0.12651,7e-05,13.90015]
[1778946444660,43.51,78219.06,15.9,-0.12575,7e-05,13.8435]
[1778946445146,43.51,78219.06,15.9,-0.12575,7e-05,13.8435]
[1778946445806,43.51,78219.35,15.9,-0.12573,7e-05,13.842]
[1778946451709,43.51,78224.59,15.9,-0.12533,7e-05,13.81058]
[1778946456874,43.51,78225.06,15.9,-0.1253,7e-05,13.80845]
[1778946458168,43.51,78228.51,15.9,-0.12506,7e-05,13.79047]
[1778946464806,43.51,78233.11,15.9,-0.12475,7e-05,13.7674]
[1778946469842,43.52,78237.07,15.9,-0.12448,7e-05,13.74747]
[1778946474217,43.52,78240.27,15.9,-0.12427,7e-05,13.73158]
[1778946477390,43.52,78241.06,15.9,-0.12422,7e-05,13.72791]
[1778946482932,43.52,78241.54,15.9,-0.12421,7e-05,13.72717]
[1778946485799,43.53,78241.98,15.9,-0.12418,7e-05,13.72537]
[1778946485801,43.53,78241.98,15.9,-0.12418,7e-05,13.72537]
[1778946485962,43.53,78241.98,15.9,-0.12418,7e-05,13.72537]
[1778946487693,43.53,78246.21,15.9,-0.12389,7e-05,13.70348]
[1778946493002,43.53,78245.21,15.9,-0.12397,7e-05,13.70939]
[1778946497995,43.53,78246.28,15.9,-0.1239,7e-05,13.70416]
[1778946503893,43.53,78247.55,15.9,-0.12382,7e-05,13.69795]
[1778946509114,43.53,78249.43,15.9,-0.12369,7e-05,13.68874]
[1778946514149,43.53,78248.09,15.9,-0.12376,7e-05,13.69215]
[1778946519184,43.53,78244.08,15.9,-0.12405,7e-05,13.71359]
[1778946525226,43.53,78240.75,15.9,-0.12429,7e-05,13.73123]
[1778946530261,43.54,78241.82,15.9,-0.12421,7e-05,13.72574]
[1778946535296,43.54,78249.24,15.9,-0.12369,7e-05,13.68698]
[1778946540331,43.54,78249.86,15.9,-0.12366,7e-05,13.68415]
[1778946545775,43.54,78249.57,15.9,-0.12368,7e-05,13.68596]
[1778946546400,43.54,78249.9,15.9,-0.12366,7e-05,13.68434]
[1778946548324,43.54,78250.27,15.9,-0.12363,7e-05,13.68246]
[1778946548329,43.54,78250.27,15.9,-0.12363,7e-05,13.68246]
[1778946550457,43.54,78253.74,15.9,-0.12339,7e-05,13.66436]
[1778946550847,43.54,78253.74,15.9,-0.12339,7e-05,13.66436]
[1778946550940,43.54,78253.74,15.9,-0.12339,7e-05,13.66436]
[1778946554828,43.54,78257.4,15.9,-0.12314,7e-05,13.64557]
[1778946556078,43.54,78257.28,15.9,-0.12315,7e-05,13.64644]
[1778946556167,43.54,78257.3,15.9,-0.12315,7e-05,13.64634]
[1778946562486,43.54,78245.96,15.9,-0.12395,7e-05,13.7064]
[1778946563504,43.54,78245.96,15.9,-0.12395,7e-05,13.7064]
[1778946566909,43.54,78245.87,15.9,-0.12396,7e-05,13.70703]
[1778946570474,43.54,78248.67,15.9,-0.12377,7e-05,13.69258]
[1778946579605,43.54,78248.24,15.9,-0.12378,7e-05,13.6916]
[1778946580607,43.54,78248.24,15.9,-0.12378,7e-05,13.6916]
[1778946584396,43.54,78246.68,15.9,-0.12389,7e-05,13.70014]
[1778946590682,43.55,78246.66,15.9,-0.1239,7e-05,13.70082]
[1778946592995,43.55,78246.62,15.9,-0.12391,7e-05,13.70112]
[1778946593047,43.55,78246.35,15.9,-0.12393,7e-05,13.70272]
[1778946598740,43.55,78238.73,15.9,-0.12447,7e-05,13.74322]
[1778946601373,43.55,78238.77,15.9,-0.12447,7e-05,13.7431]
[1778946601720,43.55,78238.77,15.9,-0.12447,7e-05,13.7431]
[1778946608814,43.55,78233.7,15.9,-0.12483,7e-05,13.77052]
[1778946617877,43.55,78232.89,15.9,-0.1249,7e-05,13.77519]
[1778946618921,43.55,78232.89,15.9,-0.1249,7e-05,13.77519]
[1778946621905,43.55,78221.31,15.9,-0.12572,7e-05,13.83685]
[1778946626940,43.55,78218.87,15.9,-0.12591,7e-05,13.8503]
[1778946631864,43.56,78214.82,15.9,-0.1262,7e-05,13.87192]
[1778946633936,43.56,78215.19,15.9,-0.12614,7e-05,13.86609]
[1778946639028,43.56,78214.7,15.9,-0.12618,7e-05,13.86907]
[1778946642874,43.56,78215.49,15.9,-0.12613,7e-05,13.86504]
[1778946643056,43.56,78215.43,15.9,-0.12613,7e-05,13.8654]
[1778946644228,43.56,78215.23,15.9,-0.12615,7e-05,13.86655]
[1778946650105,43.56,78215.22,15.9,-0.12616,7e-05,13.86764]
[1778946655141,43.56,78213.9,15.9,-0.12627,7e-05,13.87541]
[1778946660176,43.56,78213.91,15.9,-0.12628,7e-05,13.87614]
[1778946665212,43.57,78213.84,15.9,-0.12629,7e-05,13.87723]
[1778946671256,43.57,78214.26,15.9,-0.12627,7e-05,13.87586]
[1778946678305,43.57,78214.38,15.9,-0.12628,7e-05,13.87633]
[1778946684876,43.57,78214.34,15.9,-0.12629,7e-05,13.877]
[1778946684911,43.57,78214.34,15.9,-0.1263,7e-05,13.87764]
[1778946689917,43.57,78214.33,15.9,-0.1263,7e-05,13.87826]
[1778946698446,43.58,78214.55,15.9,-0.12627,7e-05,13.87392]
[1778946703481,43.58,78215.46,15.9,-0.12621,7e-05,13.86973]
[1778946708880,43.58,78214.68,15.9,-0.12628,7e-05,13.87433]
[1778946708981,43.58,78215.26,15.9,-0.12624,7e-05,13.87151]
[1778946711868,43.58,78215.28,15.9,-0.12624,7e-05,13.87157]
[1778946711969,43.58,78215.28,15.9,-0.12624,7e-05,13.8719]
[1778946717370,43.58,78215.24,15.9,-0.12625,7e-05,13.87248]
[1778946723621,43.58,78214.52,15.9,-0.12631,7e-05,13.87722]
[1778946724497,43.58,78214.52,15.9,-0.12631,7e-05,13.87722]
[1778946729663,43.59,78214.43,15.9,-0.12632,7e-05,13.87793]
[1778946734698,43.59,78214.6,15.9,-0.12631,7e-05,13.87716]
[1778946745775,43.59,78214.15,15.9,-0.12635,7e-05,13.87983]
[1778946750810,43.59,78213.05,15.9,-0.12643,7e-05,13.88576]
[1778946755845,43.59,78213.95,15.9,-0.12634,7e-05,13.87704]
[1778946760880,43.59,78215.48,15.9,-0.12623,7e-05,13.86912]
[1778946765917,43.59,78220.81,15.9,-0.12585,7e-05,13.84125]
[1778946767745,43.59,78220.67,15.9,-0.12586,7e-05,13.84204]
[1778946773777,43.59,78219.14,15.9,-0.12598,7e-05,13.85104]
[1778946779016,43.59,78221.41,15.9,-0.12583,7e-05,13.83947]
[1778946784051,43.59,78221.5,15.9,-0.12583,7e-05,13.83931]
[1778946789087,43.59,78221.66,15.9,-0.12582,7e-05,13.83886]
[1778946794187,43.59,78221.7,15.9,-0.12582,7e-05,13.839]
[1778946801171,43.6,78221.93,15.9,-0.12582,7e-05,13.8386]
[1778946807213,43.6,78221.9,15.9,-0.12583,7e-05,13.83941]
[1778946812248,43.6,78221.97,15.9,-0.1258,7e-05,13.83555]
[1778946818290,43.6,78222.09,15.9,-0.1258,7e-05,13.83567]
[1778946824332,43.6,78221.91,15.9,-0.12582,7e-05,13.83737]
[1778946829367,43.6,78215.48,15.9,-0.12629,7e-05,13.87169]
[1778946834402,43.6,78214.39,15.9,-0.12637,7e-05,13.87767]
[1778946839437,43.6,78214.32,15.9,-0.12637,7e-05,13.87825]
[1778946844473,43.61,78218.66,15.9,-0.12607,7e-05,13.85561]
[1778946849893,43.61,78218.78,15.9,-0.12606,7e-05,13.85517]
[1778946855550,43.61,78221.28,15.9,-0.12589,7e-05,13.84238]
[1778946860585,43.61,78221.4,15.9,-0.12589,7e-05,13.84209]
[1778946865620,43.61,78221.25,15.9,-0.1259,7e-05,13.84327]
[1778946870655,43.61,78221.05,15.9,-0.12592,7e-05,13.84474]
[1778946875690,43.61,78219.73,15.9,-0.12599,7e-05,13.84801]
[1778946880725,43.61,78217.19,15.9,-0.12618,7e-05,13.86171]
[1778946885760,43.61,78215.78,15.9,-0.12628,7e-05,13.86939]
[1778946888224,43.61,78215.78,15.9,-0.12628,7e-05,13.86939]
[1778946888286,43.61,78215.78,15.9,-0.12628,7e-05,13.86953]
[1778946888886,43.61,78215.78,15.9,-0.12628,7e-05,13.86953]
[1778946888987,43.61,78212.35,15.9,-0.12652,7e-05,13.88758]
[1778946889822,43.61,78212.35,15.9,-0.12652,7e-05,13.88758]
[1778946895758,43.61,78208.35,15.9,-0.12682,7e-05,13.9094]
[1778946901040,43.62,78210.44,15.9,-0.12667,7e-05,13.89865]
[1778946907914,43.61,78210.76,15.9,-0.12665,7e-05,13.89674]
[1778946912949,43.61,78213.11,15.9,-0.12648,7e-05,13.88422]
[1778946917984,43.61,78218.56,15.9,-0.12609,7e-05,13.85546]
[1778946928054,43.61,78219.32,15.9,-0.12604,7e-05,13.8515]
[1778946933089,43.61,78219.53,15.9,-0.12599,7e-05,13.84628]
[1778946940138,43.61,78219.25,15.9,-0.12601,7e-05,13.84774]
[1778946945173,43.61,78225.33,15.9,-0.12558,7e-05,13.81581]
[1778946954238,43.62,78225.39,15.9,-0.12558,7e-05,13.816]
[1778946961285,43.62,78225.73,15.9,-0.12557,7e-05,13.81489]
[1778946966350,43.62,78217.32,15.9,-0.12617,7e-05,13.85969]
[1778946971386,43.62,78215.4,15.9,-0.12631,7e-05,13.87005]
[1778946977428,43.62,78215.25,15.9,-0.12633,7e-05,13.87107]
[1778946982463,43.62,78214.3,15.9,-0.1264,7e-05,13.87626]
[1778946987498,43.62,78213.82,15.9,-0.12643,7e-05,13.87899]
[1778946992533,43.62,78212.78,15.9,-0.12648,7e-05,13.8806]
[1778946993830,43.62,78212.78,15.9,-0.12648,7e-05,13.8806]
[1778946993931,43.62,78212.78,15.9,-0.12648,7e-05,13.88064]
[1778946996920,43.62,78212.41,15.9,-0.12651,7e-05,13.88274]
[1778946997539,43.62,78211.65,15.9,-0.12656,7e-05,13.88684]
[1778947004170,43.62,78209.99,15.9,-0.12668,7e-05,13.89567]
[1778947009652,43.62,78209.0,15.9,-0.12675,7e-05,13.90093]
[1778947014687,43.62,78209.37,15.9,-0.12673,7e-05,13.89894]
[1778947019722,43.62,78209.48,15.9,-0.12672,7e-05,13.89831]
[1778947024757,43.62,78209.17,15.9,-0.12674,7e-05,13.89985]
[1778947030861,43.62,78208.67,15.9,-0.12677,7e-05,13.90238]
[1778947036841,43.62,78210.15,15.9,-0.12667,7e-05,13.89436]
[1778947041876,43.62,78212.83,15.9,-0.12647,7e-05,13.8802]
[1778947046912,43.62,78217.0,15.9,-0.12618,7e-05,13.8583]
[1778947052954,43.62,78218.53,15.9,-0.12604,7e-05,13.84631]
[1778947057989,43.62,78218.49,15.9,-0.12605,7e-05,13.84671]
[1778947064032,43.62,78218.52,15.9,-0.12605,7e-05,13.84676]
[1778947069067,43.62,78215.28,15.9,-0.12628,7e-05,13.8639]
[1778947074102,43.62,78215.33,15.9,-0.12628,7e-05,13.86367]
[1778947079137,43.62,78215.09,15.9,-0.12629,7e-05,13.86498]
[1778947084172,43.62,78216.21,15.9,-0.12621,7e-05,13.85916]
[1778947086869,43.62,78215.13,15.9,-0.12629,7e-05,13.86488]
[1778947087193,43.62,78215.86,15.9,-0.12624,7e-05,13.86105]
[1778947092228,43.62,78214.71,15.9,-0.12633,7e-05,13.86736]
[1778947098270,43.62,78215.82,15.9,-0.12625,7e-05,13.86182]
[1778947103464,43.62,78215.8,15.9,-0.12625,7e-05,13.86208]
[1778947104912,43.63,78215.72,15.9,-0.12626,7e-05,13.8627]
[1778947106326,43.63,78215.87,15.9,-0.12625,7e-05,13.86192]
[1778947107877,43.63,78215.87,15.9,-0.12625,7e-05,13.86192]
[1778947108340,43.63,78215.8,15.9,-0.12626,7e-05,13.86234]
[1778947113375,43.63,78215.22,15.9,-0.12627,7e-05,13.86153]
[1778947113815,43.63,78215.22,15.9,-0.12627,7e-05,13.86153]
[1778947115007,43.63,78215.22,15.9,-0.12627,7e-05,13.86153]
[1778947116887,43.63,78215.22,15.9,-0.12627,7e-05,13.86153]
[1778947116907,43.63,78215.22,15.9,-0.12627,7e-05,13.86162]
[1778947120944,43.63,78215.65,15.9,-0.12624,7e-05,13.85936]
[1778947121536,43.63,78215.65,15.9,-0.12624,7e-05,13.85936]
[1778947122828,43.63,78215.96,15.9,-0.12622,7e-05,13.85793]
[1778947123445,43.63,78216.07,15.9,-0.12622,7e-05,13.8574]
[1778947124370,43.63,78216.07,15.9,-0.12622,7e-05,13.8574]
[1778947125895,43.63,78215.71,15.9,-0.12625,7e-05,13.85958]
[1778947126450,43.63,78215.71,15.9,-0.12625,7e-05,13.85958]
[1778947126466,43.63,78215.75,15.9,-0.12624,7e-05,13.85956]
[1778947126892,43.63,78215.75,15.9,-0.12624,7e-05,13.85956]
[1778947127852,43.63,78215.88,15.9,-0.12624,7e-05,13.85908]
[1778947128358,43.63,78215.88,15.9,-0.12624,7e-05,13.85908]
[1778947129362,43.63,78215.43,15.9,-0.12627,7e-05,13.86145]
[1778947129487,43.63,78215.39,15.9,-0.12628,7e-05,13.86186]
[1778947136536,43.63,78215.5,15.9,-0.12629,7e-05,13.86294]
[1778947137910,43.63,78215.49,15.9,-0.12629,7e-05,13.86323]
[1778947143877,43.63,78215.55,15.9,-0.12629,7e-05,13.8631]
[1778947144592,43.63,78215.52,15.9,-0.12629,7e-05,13.86328]
[1778947149627,43.63,78215.98,15.9,-0.12626,7e-05,13.86082]
[1778947150452,43.63,78215.98,15.9,-0.12626,7e-05,13.86082]
[1778947152926,43.64,78216.32,15.9,-0.12624,7e-05,13.85941]
[1778947156445,43.64,78216.32,15.9,-0.12624,7e-05,13.85941]
[1778947156547,43.64,78216.32,15.9,-0.12625,7e-05,13.86034]
[1778947160545,43.64,78216.07,15.9,-0.12627,7e-05,13.86172]
[1778947166760,43.64,78216.04,15.9,-0.12629,7e-05,13.86329]
[1778947167754,43.64,78216.04,15.9,-0.12629,7e-05,13.86329]
[1778947168327,43.64,78216.04,15.9,-0.12629,7e-05,13.86329]
[1778947168799,43.64,78215.77,15.9,-0.12632,7e-05,13.86495]
[1778947169836,43.64,78215.62,15.9,-0.12633,7e-05,13.86574]
[1778947176467,43.64,78214.89,15.9,-0.12636,7e-05,13.86659]
[1778947176880,43.65,78214.02,15.9,-0.12643,7e-05,13.87159]
[1778947177815,43.65,78214.02,15.9,-0.12643,7e-05,13.87159]
[1778947179553,43.65,78213.63,15.9,-0.12646,7e-05,13.87385]
[1778947180884,43.65,78213.63,15.9,-0.12646,7e-05,13.87387]
[1778947182918,43.65,78214.03,15.9,-0.12643,7e-05,13.87199]
[1778947183019,43.65,78213.93,15.9,-0.12644,7e-05,13.87253]
[1778947190929,43.65,78214.05,15.9,-0.12643,7e-05,13.87168]
[1778947195964,43.65,78213.85,15.9,-0.12644,7e-05,13.87259]
[1778947201534,43.65,78213.8,15.9,-0.12645,7e-05,13.87274]
[1778947201659,43.65,78213.8,15.9,-0.12645,7e-05,13.87274]
[1778947203018,43.65,78199.21,15.9,-0.12749,7e-05,13.94956]
[1778947205698,43.65,78200.55,15.9,-0.12739,7e-05,13.94256]
[1778947206683,43.65,78195.99,15.9,-0.12772,7e-05,13.96679]
[1778947206865,43.65,78195.99,15.9,-0.12772,7e-05,13.96679]
[1778947207048,43.65,78194.52,15.9,-0.12783,7e-05,13.97453]
[1778947212084,43.65,78197.1,15.9,-0.12764,7e-05,13.96108]
[1778947217661,43.65,78198.32,15.9,-0.12756,7e-05,13.95487]
[1778947217662,43.65,78198.32,15.9,-0.12756,7e-05,13.95487]
[1778947223611,43.65,78197.94,15.9,-0.12759,7e-05,13.95722]
[1778947230211,43.65,78198.85,15.9,-0.12753,7e-05,13.9529]
[1778947235247,43.65,78197.97,15.9,-0.12757,7e-05,13.95374]
[1778947239907,43.65,78198.03,15.9,-0.12757,7e-05,13.95365]
[1778947240283,43.65,78198.0,15.9,-0.12757,7e-05,13.95387]
[1778947243350,43.65,78194.44,15.9,-0.12783,7e-05,13.97282]
[1778947243409,43.65,78193.44,15.9,-0.1279,7e-05,13.97816]
[1778947249347,43.65,78193.71,15.9,-0.12788,7e-05,13.97692]
[1778947251538,43.65,78193.67,15.9,-0.12789,7e-05,13.97715]
[1778947257700,43.65,78191.82,15.9,-0.12802,7e-05,13.98698]
[1778947258957,43.65,78191.73,15.9,-0.12803,7e-05,13.98745]
[1778947259054,43.65,78191.73,15.9,-0.12803,7e-05,13.98744]
[1778947260910,43.65,78191.59,15.9,-0.12803,7e-05,13.98771]
[1778947261431,43.65,78191.76,15.9,-0.12802,7e-05,13.98682]
[1778947264973,43.65,78189.3,15.9,-0.12819,7e-05,13.99976]
[1778947265442,43.65,78189.3,15.9,-0.12819,7e-05,13.99976]
[1778947266920,43.65,78180.47,15.9,-0.12883,7e-05,14.04624]
[1778947266990,43.65,78180.47,15.9,-0.12883,7e-05,14.04624]
[1778947267807,43.65,78180.47,15.9,-0.12883,7e-05,14.04624]
[1778947267473,43.65,78177.84,15.9,-0.12902,7e-05,14.06006]
[1778947267902,43.65,78177.84,15.9,-0.12902,7e-05,14.06006]
[1778947269982,43.65,78169.0,15.9,-0.12966,7e-05,14.10657]
[1778947275529,43.65,78171.06,15.9,-0.12951,7e-05,14.09581]
[1778947277460,43.65,78171.53,15.9,-0.12947,7e-05,14.09338]
[1778947277540,43.65,78171.53,15.9,-0.12947,7e-05,14.09338]
[1778947277690,43.65,78171.53,15.9,-0.12947,7e-05,14.09338]
[1778947278353,43.65,78176.5,15.9,-0.12912,7e-05,14.06723]
[1778947278517,43.65,78176.5,15.9,-0.12912,7e-05,14.06723]
[1778947279333,43.65,78182.26,15.9,-0.1287,7e-05,14.03686]
[1778947279550,43.65,78182.26,15.9,-0.1287,7e-05,14.03686]
[1778947279565,43.65,78193.37,15.9,-0.1279,7e-05,13.97832]
[1778947279922,43.65,78193.37,15.9,-0.1279,7e-05,13.97832]
[1778947279931,43.65,78193.37,15.9,-0.1279,7e-05,13.97832]
[1778947280410,43.65,78193.37,15.9,-0.1279,7e-05,13.97832]
[1778947281884,43.65,78201.44,15.9,-0.12733,7e-05,13.93596]
[1778947287620,43.65,78199.38,15.9,-0.12748,7e-05,13.94749]
[1778947292782,43.65,78199.42,15.9,-0.12748,7e-05,13.94763]
[1778947293366,43.65,78199.42,15.9,-0.12748,7e-05,13.94763]
[1778947298696,43.66,78198.19,15.9,-0.12755,7e-05,13.9507]
[1778947300717,43.66,78198.22,15.9,-0.12755,7e-05,13.95065]
[1778947300845,43.66,78198.22,15.9,-0.12755,7e-05,13.95065]
[1778947300746,43.66,78198.15,15.9,-0.12756,7e-05,13.95114]
[1778947301393,43.66,78198.15,15.9,-0.12756,7e-05,13.95114]
[1778947301807,43.66,78198.15,15.9,-0.12756,7e-05,13.95114]
[1778947301494,43.66,78198.15,15.9,-0.12756,7e-05,13.95111]
[1778947302440,43.66,78198.15,15.9,-0.12756,7e-05,13.95111]
[1778947303330,43.66,78198.15,15.9,-0.12756,7e-05,13.95109]
[1778947309773,43.66,78198.16,15.9,-0.12755,7e-05,13.95087]
[1778947312903,43.66,78198.03,15.9,-0.12756,7e-05,13.95148]
[1778947313340,43.66,78198.03,15.9,-0.12756,7e-05,13.95148]
[1778947314577,43.66,78198.53,15.9,-0.12753,7e-05,13.94882]
[1778947314869,43.66,78198.53,15.9,-0.12753,7e-05,13.94882]
[1778947317902,43.66,78199.2,15.9,-0.12748,7e-05,13.94523]
[1778947318836,43.65,78199.24,15.9,-0.12747,7e-05,13.94497]
[1778947320924,43.65,78199.0,15.9,-0.12749,7e-05,13.94613]
[1778947321857,43.65,78198.32,15.9,-0.12754,7e-05,13.9497]
[1778947323051,43.65,78195.03,15.9,-0.12777,7e-05,13.96701]
[1778947323515,43.65,78195.03,15.9,-0.12777,7e-05,13.96701]
[1778947331933,43.65,78195.25,15.9,-0.12775,7e-05,13.96562]
[1778947332904,43.65,78195.25,15.9,-0.12775,7e-05,13.96562]
[1778947332940,43.65,78196.31,15.9,-0.12768,7e-05,13.96]
[1778947334954,43.65,78208.71,15.9,-0.12679,7e-05,13.89466]
[1778947338841,43.65,78209.58,15.9,-0.12673,7e-05,13.89013]
[1778947338860,43.65,78209.54,15.9,-0.12673,7e-05,13.89039]
[1778947343095,43.65,78210.07,15.9,-0.1267,7e-05,13.88767]
[1778947344273,43.65,78210.07,15.9,-0.1267,7e-05,13.88789]
[1778947344860,43.65,78210.07,15.9,-0.1267,7e-05,13.88789]
[1778947344927,43.66,78210.07,15.9,-0.1267,7e-05,13.8881]
[1778947350904,43.66,78211.02,15.9,-0.12664,7e-05,13.88357]
[1778947351147,43.66,78211.02,15.9,-0.12662,7e-05,13.88]
[1778947356360,43.66,78211.02,15.9,-0.12662,7e-05,13.88]
[1778947359094,43.66,78215.86,15.9,-0.12629,7e-05,13.85574]
[1778947359124,43.66,78216.37,15.9,-0.12625,7e-05,13.85313]
[1778947364159,43.66,78218.32,15.9,-0.12612,7e-05,13.8431]
[1778947369194,43.66,78219.02,15.9,-0.12607,7e-05,13.83977]
[1778947376243,43.66,78219.93,15.9,-0.12602,7e-05,13.83565]
[1778947381278,43.67,78221.66,15.9,-0.1259,7e-05,13.82711]
[1778947386313,43.67,78225.17,15.9,-0.12566,7e-05,13.80935]
[1778947387244,43.67,78225.17,15.9,-0.12566,7e-05,13.80935]
[1778947387295,43.67,78225.17,15.9,-0.12566,7e-05,13.80935]
[1778947387434,43.67,78225.17,15.9,-0.12566,7e-05,13.80935]
[1778947387853,43.67,78225.17,15.9,-0.12566,7e-05,13.80935]
[1778947387479,43.67,78237.63,15.9,-0.12478,7e-05,13.74412]
[1778947387963,43.67,78237.63,15.9,-0.12478,7e-05,13.74412]
[1778947388324,43.67,78237.63,15.9,-0.12478,7e-05,13.74412]
[1778947388327,43.67,78250.71,15.9,-0.12387,7e-05,13.67567]
[1778947390386,43.67,78249.34,15.9,-0.12397,7e-05,13.68307]
[1778947391655,43.67,78246.31,15.9,-0.12418,7e-05,13.69916]
[1778947395772,43.67,78249.23,15.9,-0.12398,7e-05,13.68432]
[1778947397866,43.67,78249.4,15.9,-0.12397,7e-05,13.68369]
[1778947398214,43.67,78249.33,15.9,-0.12398,7e-05,13.68431]
[1778947399507,43.67,78247.02,15.9,-0.12414,7e-05,13.69642]
[1778947399512,43.67,78247.02,15.9,-0.12414,7e-05,13.69642]
[1778947401837,43.67,78243.85,15.9,-0.12437,7e-05,13.71325]
[1778947407460,43.67,78241.04,15.9,-0.12457,7e-05,13.7286]
[1778947412495,43.67,78242.69,15.9,-0.12443,7e-05,13.71618]
[1778947418270,43.67,78242.64,15.9,-0.12444,7e-05,13.71678]
[1778947418425,43.67,78242.64,15.9,-0.12444,7e-05,13.71678]
[1778947423572,43.68,78255.65,15.9,-0.12354,7e-05,13.64938]
[1778947428989,43.68,78257.6,15.9,-0.12341,7e-05,13.63997]
[1778947434649,43.68,78263.12,15.9,-0.12304,7e-05,13.61227]
[1778947439567,43.68,78263.41,15.9,-0.12303,7e-05,13.61146]
[1778947439607,43.68,78263.41,15.9,-0.12303,7e-05,13.61146]
[1778947439632,43.68,78263.41,15.9,-0.12303,7e-05,13.61146]
[1778947439819,43.68,78263.41,15.9,-0.12303,7e-05,13.61146]
[1778947439828,43.68,78263.41,15.9,-0.12303,7e-05,13.61146]
[1778947439873,43.68,78263.41,15.9,-0.12303,7e-05,13.61146]
[1778947439962,43.68,78266.89,15.9,-0.12279,7e-05,13.59342]
[1778947440366,43.68,78266.89,15.9,-0.12279,7e-05,13.59342]
[1778947440867,43.68,78266.89,15.9,-0.12279,7e-05,13.59342]
[1778947440896,43.68,78281.75,15.9,-0.12176,7e-05,13.51591]
[1778947441027,43.68,78281.75,15.9,-0.12176,7e-05,13.51591]
[1778947441043,43.68,78281.75,15.9,-0.12176,7e-05,13.51591]
[1778947441967,43.68,78281.75,15.9,-0.12176,7e-05,13.51591]
[1778947441897,43.68,78297.5,15.9,-0.12068,7e-05,13.43378]
[1778947442026,43.68,78297.5,15.9,-0.12068,7e-05,13.43378]
[1778947443177,43.68,78295.37,15.9,-0.12083,7e-05,13.44507]
[1778947443708,43.68,78295.37,15.9,-0.12083,7e-05,13.44507]
[1778947448747,43.69,78298.3,15.9,-0.12064,7e-05,13.4308]
[1778947450937,43.69,78298.49,15.9,-0.12063,7e-05,13.42999]
[1778947450969,43.69,78298.29,15.9,-0.12064,7e-05,13.43121]
[1778947456804,43.69,78299.37,15.9,-0.12058,7e-05,13.42658]
[1778947461839,43.69,78301.59,15.9,-0.12044,7e-05,13.41582]
[1778947466874,43.69,78304.01,15.9,-0.12028,7e-05,13.40403]
[1778947471909,43.7,78304.06,15.9,-0.12026,7e-05,13.40055]
[1778947476944,43.7,78305.44,15.9,-0.12018,7e-05,13.39424]
[1778947477997,43.7,78305.44,15.9,-0.12018,7e-05,13.39424]
[1778947478519,43.7,78306.69,15.9,-0.12009,7e-05,13.38791]
[1778947479431,43.7,78309.08,15.9,-0.11993,7e-05,13.37546]
[1778947479602,43.7,78309.08,15.9,-0.11993,7e-05,13.37546]
[1778947479603,43.7,78309.08,15.9,-0.11993,7e-05,13.37546]
[1778947480005,43.7,78309.08,15.9,-0.11993,7e-05,13.37546]
[1778947479967,43.7,78322.72,15.9,-0.119,7e-05,13.3045]
[1778947480247,43.7,78322.72,15.9,-0.119,7e-05,13.3045]
[1778947480436,43.7,78322.72,15.9,-0.119,7e-05,13.3045]
[1778947480489,43.7,78322.72,15.9,-0.119,7e-05,13.3045]
[1778947480974,43.7,78335.49,15.9,-0.11814,7e-05,13.23824]
[1778947482128,43.7,78336.28,15.9,-0.11808,7e-05,13.23433]
[1778947482288,43.7,78336.28,15.9,-0.11808,7e-05,13.23433]
[1778947485635,43.7,78332.68,15.9,-0.11834,7e-05,13.25362]
[1778947488377,43.7,78330.85,15.9,-0.11847,7e-05,13.26368]
[1778947488850,43.7,78330.85,15.9,-0.11847,7e-05,13.26368]
[1778947489969,43.7,78324.91,15.9,-0.11887,7e-05,13.29473]
[1778947490946,43.7,78322.65,15.9,-0.11903,7e-05,13.30661]
[1778947495455,43.7,78323.15,15.9,-0.119,7e-05,13.30446]
[1778947495951,43.7,78323.15,15.9,-0.119,7e-05,13.30446]
[1778947496097,43.7,78323.12,15.9,-0.119,7e-05,13.3048]
[1778947496721,43.7,78323.12,15.9,-0.119,7e-05,13.3048]
[1778947498750,43.71,78318.67,15.9,-0.11931,7e-05,13.32806]
[1778947499841,43.71,78318.63,15.9,-0.11931,7e-05,13.32846]
[1778947499871,43.71,78318.63,15.9,-0.11931,7e-05,13.32846]
[1778947500077,43.71,78318.63,15.9,-0.11931,7e-05,13.32856]
[1778947500087,43.71,78318.63,15.9,-0.11931,7e-05,13.32856]
[1778947500101,43.71,78318.63,15.9,-0.11931,7e-05,13.32856]
[1778947500528,43.71,78318.63,15.9,-0.11931,7e-05,13.32856]
[1778947500792,43.71,78318.63,15.9,-0.11931,7e-05,13.32856]
[1778947502560,43.71,78317.54,15.9,-0.11939,7e-05,13.33442]
[1778947504974,43.71,78316.0,15.9,-0.1195,7e-05,13.3425]
[1778947505156,43.71,78316.87,15.9,-0.11944,7e-05,13.33813]
[1778947505197,43.71,78316.87,15.9,-0.11944,7e-05,13.33813]
[1778947509153,43.71,78299.03,15.9,-0.12067,7e-05,13.43136]
[1778947517237,43.71,78298.32,15.9,-0.12072,7e-05,13.4357]
[1778947523382,43.71,78298.03,15.9,-0.12074,7e-05,13.43743]
[1778947525293,43.71,78285.22,15.9,-0.12163,7e-05,13.50438]
[1778947529966,43.71,78285.63,15.9,-0.1216,7e-05,13.5021]
[1778947530400,43.71,78285.63,15.9,-0.1216,7e-05,13.50201]
[1778947530555,43.71,78285.63,15.9,-0.1216,7e-05,13.50201]
[1778947530622,43.71,78282.71,15.9,-0.1218,7e-05,13.51725]
[1778947531652,43.71,78282.71,15.9,-0.1218,7e-05,13.51725]
[1778947533402,43.71,78271.15,15.9,-0.12258,7e-05,13.57391]
[1778947533701,43.71,78271.15,15.9,-0.12258,7e-05,13.57391]
[1778947535776,43.71,78267.3,15.9,-0.12285,7e-05,13.59427]
[1778947537969,43.71,78262.22,15.9,-0.1232,7e-05,13.62112]
[1778947538810,43.71,78256.99,15.9,-0.12357,7e-05,13.64851]
[1778947540303,43.71,78252.81,15.9,-0.12386,7e-05,13.67039]
[1778947540398,43.71,78254.54,15.9,-0.12374,7e-05,13.66134]
[1778947546440,43.71,78256.89,15.9,-0.12358,7e-05,13.64951]
[1778947547125,43.71,78256.89,15.9,-0.12358,7e-05,13.64951]
[1778947548073,43.71,78256.89,15.9,-0.12358,7e-05,13.64951]
[1778947553901,43.71,78257.42,15.9,-0.12355,7e-05,13.64706]
[1778947559533,43.71,78255.16,15.9,-0.12371,7e-05,13.65929]
[1778947560137,43.71,78255.16,15.9,-0.12371,7e-05,13.65929]
[1778947565577,43.72,78255.92,15.9,-0.12366,7e-05,13.65556]
[1778947570612,43.72,78259.63,15.9,-0.12341,7e-05,13.63644]
[1778947571148,43.72,78259.63,15.9,-0.12341,7e-05,13.63644]
[1778947572882,43.72,78259.73,15.9,-0.1234,7e-05,13.63598]
[1778947572983,43.72,78260.81,15.9,-0.12333,7e-05,13.63048]
[1778947575793,43.72,78271.56,15.9,-0.12258,7e-05,13.57437]
[1778947582262,43.72,78271.64,15.9,-0.12258,7e-05,13.5743]
[1778947585456,43.72,78275.0,15.9,-0.12236,7e-05,13.55755]
[1778947590830,43.72,78274.27,15.9,-0.12242,7e-05,13.56216]
[1778947590931,43.72,78274.23,15.9,-0.12242,7e-05,13.56266]
[1778947591231,43.72,78274.23,15.9,-0.12242,7e-05,13.56266]
[1778947594801,43.72,78274.96,15.9,-0.12235,7e-05,13.55514]
[1778947595976,43.72,78273.44,15.9,-0.12246,7e-05,13.56347]
[1778947596445,43.72,78273.06,15.9,-0.12249,7e-05,13.56563]
[1778947597727,43.72,78273.06,15.9,-0.12249,7e-05,13.56563]
[1778947599885,43.73,78270.43,15.9,-0.12268,7e-05,13.57972]
[1778947599986,43.73,78269.6,15.9,-0.12274,7e-05,13.58438]
[1778947605191,43.73,78267.85,15.9,-0.12287,7e-05,13.59402]
[1778947610892,43.73,78265.98,15.9,-0.123,7e-05,13.60426]
[1778947614849,43.73,78264.35,15.9,-0.12312,7e-05,13.61299]
[1778947614950,43.73,78264.35,15.9,-0.12312,7e-05,13.61306]
[1778947618613,43.73,78264.39,15.9,-0.12312,7e-05,13.61319]
[1778947618623,43.73,78264.39,15.9,-0.12312,7e-05,13.61319]
[1778947618763,43.73,78264.39,15.9,-0.12312,7e-05,13.61319]
[1778947623681,43.73,78251.74,15.9,-0.12401,7e-05,13.67962]
[1778947629381,43.73,78252.66,15.9,-0.12394,7e-05,13.67491]
[1778947629386,43.73,78252.66,15.9,-0.12394,7e-05,13.67491]
[1778947629417,43.73,78252.66,15.9,-0.12394,7e-05,13.67491]
[1778947630452,43.73,78255.31,15.9,-0.12376,7e-05,13.66107]
[1778947637075,43.73,78257.78,15.9,-0.12359,7e-05,13.64853]
[1778947642110,43.73,78257.15,15.9,-0.12364,7e-05,13.65208]
[1778947644784,43.73,78256.47,15.9,-0.12369,7e-05,13.65572]
[1778947650168,43.73,78247.64,15.9,-0.12431,7e-05,13.70194]
[1778947650237,43.73,78247.64,15.9,-0.12431,7e-05,13.70194]
[1778947660238,43.73,78245.52,15.9,-0.12442,7e-05,13.70863]
[1778947665273,43.73,78248.23,15.9,-0.12423,7e-05,13.69425]
[1778947669276,43.73,78246.62,15.9,-0.12434,7e-05,13.70262]
[1778947674168,43.73,78241.4,15.9,-0.1247,7e-05,13.7297]
[1778947675579,43.73,78241.39,15.9,-0.1247,7e-05,13.7296]
[1778947676939,43.73,78241.13,15.9,-0.12472,7e-05,13.73102]
[1778947678067,43.73,78241.23,15.9,-0.12471,7e-05,13.73036]
[1778947681898,43.73,78245.58,15.9,-0.12441,7e-05,13.70746]
[1778947687427,43.73,78246.0,15.9,-0.12437,7e-05,13.70515]
[1778947692462,43.73,78247.35,15.9,-0.12428,7e-05,13.69808]
[1778947697497,43.73,78247.17,15.9,-0.12429,7e-05,13.69913]
[1778947699826,43.73,78247.31,15.9,-0.12428,7e-05,13.69842]
[1778947699849,43.73,78247.31,15.9,-0.12428,7e-05,13.69842]
[1778947699927,43.73,78247.31,15.9,-0.12428,7e-05,13.69842]
[1778947700057,43.73,78247.31,15.9,-0.12428,7e-05,13.69842]
[1778947700143,43.73,78247.31,15.9,-0.12428,7e-05,13.69842]
[1778947700195,43.73,78247.31,15.9,-0.12428,7e-05,13.69842]
[1778947700223,43.73,78247.34,15.9,-0.12428,7e-05,13.69832]
[1778947700848,43.73,78247.34,15.9,-0.12428,7e-05,13.69832]
[1778947700883,43.73,78247.34,15.9,-0.12428,7e-05,13.69832]
[1778947701245,43.73,78263.34,15.9,-0.12317,7e-05,13.61474]
[1778947702409,43.73,78273.65,15.9,-0.12245,7e-05,13.56107]
[1778947702641,43.73,78273.65,15.9,-0.12245,7e-05,13.56107]
[1778947702786,43.73,78273.65,15.9,-0.12245,7e-05,13.56107]
[1778947702830,43.73,78282.75,15.9,-0.12182,7e-05,13.51357]
[1778947703432,43.73,78282.75,15.9,-0.12182,7e-05,13.51357]
[1778947704292,43.73,78282.76,15.9,-0.12182,7e-05,13.51366]
[1778947704744,43.73,78282.76,15.9,-0.12182,7e-05,13.51366]
[1778947705748,43.73,78286.25,15.9,-0.12158,7e-05,13.49545]
[1778947707865,43.73,78286.13,15.9,-0.12159,7e-05,13.49627]
[1778947707966,43.73,78286.62,15.9,-0.12156,7e-05,13.49391]
[1778947715837,43.73,78286.4,15.9,-0.12155,7e-05,13.49114]
[1778947715969,43.73,78286.4,15.9,-0.12155,7e-05,13.49114]
[1778947716069,43.73,78286.46,15.9,-0.12155,7e-05,13.49111]
[1778947721935,43.73,78285.55,15.9,-0.12161,7e-05,13.49621]
[1778947723224,43.73,78285.44,15.9,-0.12162,7e-05,13.49696]
[1778947725696,43.74,78273.75,15.9,-0.12244,7e-05,13.5585]
[1778947726982,43.74,78273.75,15.9,-0.12244,7e-05,13.5585]
[1778947730739,43.74,78273.0,15.9,-0.1225,7e-05,13.56315]
[1778947734882,43.74,78272.74,15.9,-0.12253,7e-05,13.56519]
[1778947734984,43.74,78272.78,15.9,-0.12253,7e-05,13.5653]
[1778947737651,43.74,78272.29,15.9,-0.12257,7e-05,13.56807]
[1778947737866,43.74,78272.29,15.9,-0.12257,7e-05,13.56807]
[1778947737967,43.74,78267.0,15.9,-0.12294,7e-05,13.5959]
[1778947743822,43.74,78264.42,15.9,-0.12313,7e-05,13.6101]
[1778947745427,43.74,78264.39,15.9,-0.12313,7e-05,13.61048]
[1778947750056,43.74,78264.17,15.9,-0.12315,7e-05,13.61195]
[1778947750368,43.75,78264.14,15.9,-0.12316,7e-05,13.61231]
[1778947750871,43.75,78261.57,15.9,-0.12333,7e-05,13.62574]
[1778947751365,43.75,78261.57,15.9,-0.12333,7e-05,13.62574]
[1778947752842,43.75,78259.57,15.9,-0.12348,7e-05,13.63634]
[1778947755069,43.75,78258.27,15.9,-0.12357,7e-05,13.64338]
[1778947755880,43.75,78258.32,15.9,-0.12357,7e-05,13.64334]
[1778947760055,43.75,78258.54,15.9,-0.12356,7e-05,13.6425]
[1778947763745,43.75,78258.51,15.9,-0.12356,7e-05,13.64297]
[1778947764429,43.75,78258.0,15.9,-0.1236,7e-05,13.64584]
[1778947765712,43.75,78258.08,15.9,-0.1236,7e-05,13.64553]
[1778947768400,43.75,78258.0,15.9,-0.12361,7e-05,13.64605]
[1778947774035,43.75,78255.26,15.9,-0.12378,7e-05,13.65717]
[1778947779070,43.75,78254.72,15.9,-0.12382,7e-05,13.6604]
[1778947784105,43.75,78254.61,15.9,-0.12383,7e-05,13.66137]
[1778947789140,43.75,78254.21,15.9,-0.12387,7e-05,13.66387]
[1778947791779,43.75,78254.06,15.9,-0.12388,7e-05,13.66483]
[1778947793676,43.76,78253.89,15.9,-0.12389,7e-05,13.66589]
[1778947794648,43.76,78251.52,15.9,-0.12406,7e-05,13.67837]
[1778947800217,43.76,78246.06,15.9,-0.12445,7e-05,13.70715]
[1778947802828,43.76,78246.07,15.9,-0.12445,7e-05,13.70712]
[1778947805133,43.76,78246.08,15.9,-0.12445,7e-05,13.70713]
[1778947805821,43.76,78246.13,15.9,-0.12444,7e-05,13.70689]
[1778947807981,43.76,78246.1,15.9,-0.12445,7e-05,13.70707]
[1778947808001,43.76,78246.1,15.9,-0.12445,7e-05,13.70707]
[1778947808434,43.76,78243.16,15.9,-0.12465,7e-05,13.72249]
[1778947808522,43.76,78243.16,15.9,-0.12465,7e-05,13.72249]
[1778947809877,43.76,78240.43,15.9,-0.12485,7e-05,13.73688]
[1778947812878,43.76,78238.03,15.9,-0.12502,7e-05,13.74951]
[1778947815989,43.76,78233.12,15.9,-0.12536,7e-05,13.7754]
[1778947816330,43.76,78229.53,15.9,-0.12562,7e-05,13.79423]
[1778947818440,43.76,78228.88,15.9,-0.12567,7e-05,13.79784]
[1778947818442,43.76,78228.88,15.9,-0.12567,7e-05,13.79784]
[1778947818573,43.76,78228.88,15.9,-0.12567,7e-05,13.79784]
[1778947819351,43.76,78228.11,15.9,-0.12572,7e-05,13.80212]
[1778947824386,43.76,78217.57,15.9,-0.12649,7e-05,13.85847]
[1778947826856,43.76,78217.46,15.9,-0.1265,7e-05,13.85935]
[1778947827407,43.76,78217.52,15.9,-0.1265,7e-05,13.85915]
[1778947827818,43.76,78217.52,15.9,-0.1265,7e-05,13.85915]
[1778947828356,43.76,78217.52,15.9,-0.1265,7e-05,13.85915]
[1778947828658,43.76,78217.52,15.9,-0.1265,7e-05,13.85915]
[1778947829342,43.76,78217.52,15.9,-0.1265,7e-05,13.85915]
[1778947828912,43.76,78215.33,15.9,-0.12665,7e-05,13.87071]
[1778947830359,43.76,78201.27,15.9,-0.12766,7e-05,13.94465]
[1778947832339,43.76,78196.24,15.9,-0.12802,7e-05,13.97107]
[1778947839882,43.76,78194.55,15.9,-0.1281,7e-05,13.9751]
[1778947841907,43.76,78194.46,15.9,-0.1281,7e-05,13.97534]
[1778947841908,43.76,78194.46,15.9,-0.1281,7e-05,13.97534]
[1778947846753,43.76,78192.96,15.9,-0.12821,7e-05,13.98339]
[1778947848818,43.76,78189.98,15.9,-0.12843,7e-05,13.99916]
[1778947849310,43.76,78189.98,15.9,-0.12843,7e-05,13.99916]
[1778947850620,43.76,78190.03,15.9,-0.12842,7e-05,13.99898]
[1778947850880,43.76,78190.03,15.9,-0.12842,7e-05,13.99898]
[1778947854725,43.76,78189.77,15.9,-0.12844,7e-05,14.00052]
[1778947859881,43.76,78183.24,15.9,-0.12892,7e-05,14.03493]
[1778947860778,43.76,78182.91,15.9,-0.12894,7e-05,14.03666]
[1778947861344,43.76,78182.91,15.9,-0.12894,7e-05,14.03666]
[1778947861361,43.76,78182.91,15.9,-0.12894,7e-05,14.03666]
[1778947864068,43.76,78179.72,15.9,-0.12917,7e-05,14.05347]
[1778947869704,43.76,78175.63,15.9,-0.12946,7e-05,14.07475]
[1778947871616,43.76,78175.63,15.9,-0.12946,7e-05,14.07461]
[1778947872076,43.76,78175.63,15.9,-0.12946,7e-05,14.07461]
[1778947874987,43.76,78174.69,15.9,-0.12953,7e-05,14.07949]
[1778947875059,43.76,78174.69,15.9,-0.12953,7e-05,14.07949]
[1778947875237,43.76,78174.69,15.9,-0.12953,7e-05,14.07949]
[1778947876753,43.76,78160.25,15.9,-0.13057,7e-05,14.15529]
[1778947878436,43.76,78160.25,15.9,-0.13057,7e-05,14.15529]
[1778947881820,43.76,78171.32,15.9,-0.12976,7e-05,14.09662]
[1778947883565,43.76,78171.12,15.9,-0.12977,7e-05,14.09745]
[1778947886901,43.76,78171.09,15.9,-0.12977,7e-05,14.09743]
[1778947887460,43.76,78171.09,15.9,-0.12977,7e-05,14.09743]
[1778947888006,43.76,78169.12,15.9,-0.12992,7e-05,14.10777]
[1778947889388,43.76,78172.48,15.9,-0.12967,7e-05,14.08994]
[1778947895396,43.76,78169.08,15.9,-0.12988,7e-05,14.10339]
[1778947904950,43.76,78170.5,15.9,-0.12977,7e-05,14.09556]
[1778947907834,43.76,78170.11,15.9,-0.1298,7e-05,14.09756]
[1778947908047,43.76,78170.11,15.9,-0.1298,7e-05,14.09756]
[1778947908874,43.76,78171.83,15.9,-0.12968,7e-05,14.08848]
[1778947909364,43.76,78171.83,15.9,-0.12968,7e-05,14.08848]
[1778947913006,43.76,78172.28,15.9,-0.12964,7e-05,14.08609]
[1778947913061,43.76,78172.28,15.9,-0.12964,7e-05,14.08609]
[1778947914610,43.76,78178.43,15.9,-0.1292,7e-05,14.05373]
[1778947914937,43.76,78178.43,15.9,-0.1292,7e-05,14.05373]
[1778947915499,43.76,78178.43,15.9,-0.1292,7e-05,14.05373]
[1778947918472,43.76,78179.82,15.9,-0.1291,7e-05,14.04626]
[1778947918473,43.76,78179.82,15.9,-0.1291,7e-05,14.04626]
[1778947918849,43.76,78180.06,15.9,-0.12908,7e-05,14.04497]
[1778947920819,43.76,78180.13,15.9,-0.12907,7e-05,14.04458]
[1778947921481,43.76,78180.13,15.9,-0.12907,7e-05,14.04458]
[1778947921063,43.76,78177.87,15.9,-0.12924,7e-05,14.05642]
[1778947923899,43.76,78177.08,15.9,-0.12929,7e-05,14.06053]
[1778947924084,43.75,78177.0,15.9,-0.1293,7e-05,14.06086]
[1778947924689,43.75,78177.0,15.9,-0.1293,7e-05,14.06086]
[1778947926050,43.75,78182.43,15.9,-0.12891,7e-05,14.03225]
[1778947926359,43.75,78182.43,15.9,-0.12891,7e-05,14.03225]
[1778947926884,43.75,78184.95,15.9,-0.12872,7e-05,14.01894]
[1778947926911,43.75,78184.95,15.9,-0.12872,7e-05,14.01894]
[1778947927105,43.75,78185.65,15.9,-0.12867,7e-05,14.01526]
[1778947932474,43.75,78186.39,15.9,-0.12862,7e-05,14.01127]
[1778947933377,43.75,78186.42,15.9,-0.12862,7e-05,14.01109]
[1778947935572,43.75,78186.42,15.9,-0.12862,7e-05,14.01105]
[1778947936361,43.75,78186.42,15.9,-0.12862,7e-05,14.01105]
[1778947936810,43.75,78186.42,15.9,-0.12862,7e-05,14.01098]
[1778947937767,43.75,78186.42,15.9,-0.12862,7e-05,14.01098]
[1778947938745,43.75,78186.35,15.9,-0.12862,7e-05,14.01131]
[1778947948367,43.75,78187.7,15.9,-0.12852,7e-05,14.00404]
[1778947950922,43.75,78188.52,15.9,-0.12846,7e-05,13.99968]
[1778947951273,43.75,78188.59,15.9,-0.12843,7e-05,13.99524]
[1778947953061,43.75,78188.48,15.9,-0.12843,7e-05,13.99585]
[1778947957186,43.75,78188.75,15.9,-0.12842,7e-05,13.99456]
[1778947959244,43.75,78188.96,15.9,-0.1284,7e-05,13.99352]
[1778947963159,43.75,78188.97,15.9,-0.1284,7e-05,13.99358]
[1778947965419,43.75,78187.4,15.9,-0.12852,7e-05,14.00189]
[1778947971413,43.75,78187.29,15.9,-0.12853,7e-05,14.00258]
[1778947972283,43.75,78187.29,15.9,-0.12853,7e-05,14.00258]
[1778947972384,43.75,78187.29,15.9,-0.12853,7e-05,14.00259]
[1778947974870,43.75,78187.41,15.9,-0.12852,7e-05,14.0019]
[1778947975441,43.75,78187.23,15.9,-0.12853,7e-05,14.00286]
[1778947976213,43.75,78187.23,15.9,-0.12853,7e-05,14.00286]
[1778947976262,43.75,78187.23,15.9,-0.12853,7e-05,14.00286]
[1778947976603,43.75,78191.65,15.9,-0.12821,7e-05,13.97964]
[1778947977140,43.75,78191.65,15.9,-0.12821,7e-05,13.97964]
[1778947977162,43.75,78191.65,15.9,-0.12821,7e-05,13.97964]
[1778947977234,43.75,78191.65,15.9,-0.12821,7e-05,13.97964]
[1778947977490,43.75,78191.65,15.9,-0.12821,7e-05,13.97964]
[1778947978150,43.75,78194.81,15.9,-0.12799,7e-05,13.96308]
[1778947979723,43.75,78200.02,15.9,-0.12761,7e-05,13.9357]
[1778947983831,43.75,78200.59,15.9,-0.12757,7e-05,13.93239]
[1778947984504,43.75,78200.87,15.9,-0.12755,7e-05,13.9308]
[1778947986902,43.75,78200.7,15.9,-0.12756,7e-05,13.93146]
[1778947987525,43.75,78200.34,15.9,-0.12758,7e-05,13.93329]
[1778947993568,43.75,78200.0,15.9,-0.1276,7e-05,13.93466]
[1778947998603,43.75,78200.16,15.9,-0.12758,7e-05,13.93347]
[1778948001813,43.75,78200.17,15.9,-0.12758,7e-05,13.9333]
[1778948001915,43.75,78200.17,15.9,-0.12758,7e-05,13.93323]
[1778948007862,43.75,78199.48,15.9,-0.12762,7e-05,13.93634]
[1778948007963,43.75,78199.44,15.9,-0.12762,7e-05,13.93645]
[1778948010843,43.75,78199.28,15.9,-0.12763,7e-05,13.93717]
[1778948010864,43.75,78199.28,15.9,-0.12763,7e-05,13.93711]
[1778948013815,43.75,78199.28,15.9,-0.12763,7e-05,13.93711]
[1778948013905,43.75,78199.28,15.9,-0.1276,7e-05,13.93271]
[1778948019752,43.75,78199.97,15.9,-0.12755,7e-05,13.92881]
[1778948024786,43.75,78201.08,15.9,-0.12746,7e-05,13.92274]
[1778948029821,43.75,78200.82,15.9,-0.12748,7e-05,13.92384]
[1778948030722,43.75,78200.82,15.9,-0.12748,7e-05,13.92384]
[1778948035886,43.75,78200.85,15.9,-0.12748,7e-05,13.9241]
[1778948038322,43.75,78206.9,15.9,-0.12705,7e-05,13.89259]
[1778948038631,43.75,78206.9,15.9,-0.12705,7e-05,13.89259]
[1778948039599,43.75,78210.41,15.9,-0.12681,7e-05,13.87448]
[1778948043689,43.75,78213.86,15.9,-0.12656,7e-05,13.85635]
[1778948049961,43.75,78211.88,15.9,-0.12671,7e-05,13.86736]
[1778948054996,43.75,78208.43,15.9,-0.12696,7e-05,13.88598]
[1778948057451,43.75,78205.72,15.9,-0.12716,7e-05,13.90028]
[1778948058101,43.75,78203.92,15.9,-0.12729,7e-05,13.90983]
[1778948058805,43.75,78202.43,15.9,-0.12739,7e-05,13.91766]
[1778948059335,43.75,78202.43,15.9,-0.12739,7e-05,13.91766]
[1778948061911,43.75,78199.56,15.9,-0.1276,7e-05,13.93288]
[1778948062045,43.75,78199.36,15.9,-0.12762,7e-05,13.93402]
[1778948066477,43.75,78199.59,15.9,-0.12761,7e-05,13.93319]
[1778948066671,43.75,78199.59,15.9,-0.12761,7e-05,13.93319]
[1778948066678,43.75,78199.06,15.9,-0.12765,7e-05,13.93621]
[1778948072115,43.76,78198.82,15.9,-0.12764,7e-05,13.9339]
[1778948077418,43.76,78198.9,15.9,-0.12764,7e-05,13.93387]
[1778948077429,43.76,78198.9,15.9,-0.12764,7e-05,13.93387]
[1778948077603,43.76,78198.9,15.9,-0.12764,7e-05,13.93387]
[1778948078478,43.76,78202.31,15.9,-0.1274,7e-05,13.91616]
[1778948080901,43.76,78213.78,15.9,-0.12658,7e-05,13.85603]
[1778948084876,43.76,78214.36,15.9,-0.12654,7e-05,13.85306]
[1778948094271,43.76,78214.28,15.9,-0.12657,7e-05,13.85496]
[1778948094918,43.76,78214.28,15.9,-0.12657,7e-05,13.85496]
[1778948095278,43.76,78213.89,15.9,-0.1266,7e-05,13.85717]
[1778948100315,43.76,78213.77,15.9,-0.12661,7e-05,13.85856]
[1778948100891,43.76,78213.77,15.9,-0.12661,7e-05,13.85856]
[1778948101322,43.76,78213.86,15.9,-0.12661,7e-05,13.85824]
[1778948106394,43.77,78210.5,15.9,-0.12686,7e-05,13.87661]
[1778948107371,43.77,78210.31,15.9,-0.12688,7e-05,13.87792]
[1778948107539,43.77,78210.31,15.9,-0.12688,7e-05,13.87792]
[1778948108329,43.77,78209.04,15.9,-0.12697,7e-05,13.88462]
[1778948113407,43.77,78208.94,15.9,-0.12698,7e-05,13.88545]
[1778948113724,43.77,78208.94,15.9,-0.12698,7e-05,13.88545]
[1778948115780,43.77,78212.06,15.9,-0.12676,7e-05,13.86912]
[1778948125491,43.77,78211.66,15.9,-0.12679,7e-05,13.87158]
[1778948128136,43.77,78211.73,15.9,-0.12679,7e-05,13.87127]
[1778948130465,43.77,78211.65,15.9,-0.12679,7e-05,13.87176]
[1778948136568,43.77,78209.55,15.9,-0.12692,7e-05,13.87895]
[1778948140345,43.77,78207.67,15.9,-0.12705,7e-05,13.88887]
[1778948140501,43.77,78207.67,15.9,-0.12705,7e-05,13.88887]
[1778948141434,43.77,78205.7,15.9,-0.12719,7e-05,13.89922]
[1778948146638,43.77,78199.81,15.9,-0.12763,7e-05,13.93112]
[1778948148869,43.77,78200.5,15.9,-0.12758,7e-05,13.92781]
[1778948148870,43.77,78200.5,15.9,-0.12758,7e-05,13.92781]
[1778948149659,43.77,78202.67,15.9,-0.12743,7e-05,13.91653]
[1778948154695,43.77,78202.97,15.9,-0.12741,7e-05,13.91569]
[1778948157869,43.78,78202.78,15.9,-0.12743,7e-05,13.91709]
[1778948158723,43.78,78203.31,15.9,-0.1274,7e-05,13.91449]
[1778948163758,43.78,78203.66,15.9,-0.12738,7e-05,13.91351]
[1778948164874,43.78,78203.63,15.9,-0.12739,7e-05,13.91384]
[1778948166525,43.78,78206.19,15.9,-0.12721,7e-05,13.90038]
[1778948167394,43.78,78206.19,15.9,-0.12721,7e-05,13.90037]
[1778948167879,43.78,78207.3,15.9,-0.12713,7e-05,13.89455]
[1778948168446,43.78,78207.3,15.9,-0.12713,7e-05,13.89455]
[1778948169128,43.78,78204.52,15.9,-0.12732,7e-05,13.90911]
[1778948170891,43.78,78202.04,15.9,-0.1275,7e-05,13.92229]
[1778948173022,43.78,78195.75,15.9,-0.12796,7e-05,13.95562]
[1778948178867,43.78,78194.48,15.9,-0.12806,7e-05,13.96297]
[1778948179998,43.78,78194.48,15.9,-0.12806,7e-05,13.96297]
[1778948180817,43.78,78192.75,15.9,-0.12818,7e-05,13.97214]
[1778948181670,43.78,78192.75,15.9,-0.12818,7e-05,13.97214]
[1778948182051,43.78,78189.31,15.9,-0.12843,7e-05,13.99035]
[1778948182844,43.78,78188.52,15.9,-0.12849,7e-05,13.99463]
[1778948186897,43.78,78188.22,15.9,-0.12851,7e-05,13.99633]
[1778948186967,43.78,78188.22,15.9,-0.12851,7e-05,13.99633]
[1778948187011,43.78,78188.22,15.9,-0.12851,7e-05,13.99633]
[1778948189157,43.78,78193.52,15.9,-0.12813,7e-05,13.96852]
[1778948189203,43.78,78193.52,15.9,-0.12813,7e-05,13.96852]
[1778948189227,43.78,78193.52,15.9,-0.12813,7e-05,13.96852]
[1778948190527,43.78,78195.04,15.9,-0.12803,7e-05,13.96069]
[1778948195737,43.78,78201.62,15.9,-0.12753,7e-05,13.92253]
[1778948196090,43.78,78206.22,15.9,-0.12721,7e-05,13.89853]
[1778948198381,43.78,78205.62,15.9,-0.12725,7e-05,13.90194]
[1778948202428,43.79,78206.58,15.9,-0.12719,7e-05,13.89745]
[1778948203332,43.79,78206.37,15.9,-0.12721,7e-05,13.89891]
[1778948204719,43.79,78206.37,15.9,-0.12721,7e-05,13.89891]
[1778948204992,43.79,78206.37,15.9,-0.12721,7e-05,13.89891]
[1778948205598,43.79,78206.37,15.9,-0.12721,7e-05,13.89891]
[1778948209392,43.79,78206.37,15.9,-0.12722,7e-05,13.89937]
[1778948210801,43.79,78206.37,15.9,-0.12722,7e-05,13.89974]
[1778948211392,43.79,78206.37,15.9,-0.12722,7e-05,13.89974]
[1778948211826,43.79,78206.37,15.9,-0.12722,7e-05,13.89992]
[1778948212798,43.79,78206.37,15.9,-0.12722,7e-05,13.89997]
[1778948219148,43.79,78206.43,15.9,-0.12722,7e-05,13.89998]
[1778948220844,43.79,78206.39,15.9,-0.12723,7e-05,13.90025]
[1778948220945,43.79,78206.39,15.9,-0.12723,7e-05,13.9003]
[1778948223865,43.79,78206.39,15.9,-0.12723,7e-05,13.9003]
[1778948223966,43.79,78206.39,15.9,-0.12723,7e-05,13.9006]
[1778948230225,43.79,78206.39,15.9,-0.12724,7e-05,13.90093]
[1778948235260,43.79,78207.11,15.9,-0.12719,7e-05,13.89744]
[1778948240332,43.79,78206.99,15.9,-0.1272,7e-05,13.89831]
[1778948241310,43.79,78219.58,15.9,-0.1263,7e-05,13.83232]
[1778948246345,43.79,78225.4,15.9,-0.1259,7e-05,13.80214]
[1778948252387,43.8,78227.01,15.9,-0.12576,7e-05,13.79025]
[1778948256882,43.8,78227.5,15.9,-0.12573,7e-05,13.78817]
[1778948262457,43.8,78227.89,15.9,-0.12571,7e-05,13.78663]
[1778948270520,43.8,78228.58,15.9,-0.12567,7e-05,13.78375]
[1778948273184,43.8,78230.94,15.9,-0.12551,7e-05,13.77172]
[1778948273658,43.8,78236.55,15.9,-0.12511,7e-05,13.74246]
[1778948277484,43.8,78236.73,15.9,-0.12511,7e-05,13.74194]
[1778948282604,43.8,78237.22,15.9,-0.12509,7e-05,13.74029]
[1778948287639,43.81,78237.6,15.9,-0.12507,7e-05,13.73902]
[1778948294688,43.81,78237.84,15.9,-0.12506,7e-05,13.73877]
[1778948296959,43.81,78239.96,15.9,-0.12492,7e-05,13.72798]
[1778948296972,43.81,78239.96,15.9,-0.12492,7e-05,13.72798]
[1778948304758,43.81,78246.81,15.9,-0.12444,7e-05,13.69273]
[1778948309793,43.81,78253.18,15.9,-0.124,7e-05,13.65981]
[1778948309919,43.81,78253.18,15.9,-0.124,7e-05,13.65981]
[1778948310870,43.81,78253.18,15.9,-0.124,7e-05,13.65981]
[1778948310952,43.81,78253.92,15.9,-0.12395,7e-05,13.65604]
[1778948311274,43.81,78253.92,15.9,-0.12395,7e-05,13.65604]
[1778948312426,43.81,78255.63,15.9,-0.1238,7e-05,13.64312]
[1778948313495,43.81,78256.19,15.9,-0.12377,7e-05,13.64031]
[1778948317210,43.81,78258.64,15.9,-0.1236,7e-05,13.62804]
[1778948317248,43.81,78258.64,15.9,-0.1236,7e-05,13.62804]
[1778948317637,43.81,78258.64,15.9,-0.1236,7e-05,13.62804]
[1778948317646,43.81,78258.64,15.9,-0.1236,7e-05,13.62804]
[1778948318419,43.81,78261.31,15.9,-0.12342,7e-05,13.61424]
[1778948318852,43.81,78261.31,15.9,-0.12342,7e-05,13.61424]
[1778948318856,43.82,78264.53,15.9,-0.12319,7e-05,13.5976]
[1778948319157,43.82,78264.53,15.9,-0.12319,7e-05,13.5976]
[1778948319163,43.82,78264.53,15.9,-0.12319,7e-05,13.5976]
[1778948319362,43.82,78264.53,15.9,-0.12319,7e-05,13.5976]
[1778948319724,43.82,78264.53,15.9,-0.12319,7e-05,13.5976]
[1778948319863,43.81,78279.26,15.9,-0.12217,7e-05,13.5207]
[1778948319929,43.81,78279.26,15.9,-0.12217,7e-05,13.5207]
[1778948320199,43.81,78279.26,15.9,-0.12217,7e-05,13.5207]
[1778948320870,43.81,78288.48,15.9,-0.12153,7e-05,13.47274]
[1778948321757,43.81,78288.48,15.9,-0.12153,7e-05,13.47274]
[1778948322911,43.82,78293.16,15.9,-0.12121,7e-05,13.44851]
[1778948323891,43.82,78292.84,15.9,-0.12124,7e-05,13.45044]
[1778948328870,43.82,78288.56,15.9,-0.12154,7e-05,13.47311]
[1778948328926,43.82,78286.17,15.9,-0.1217,7e-05,13.48561]
[1778948329719,43.82,78286.17,15.9,-0.1217,7e-05,13.48561]
[1778948333562,43.82,78286.58,15.9,-0.12168,7e-05,13.48374]
[1778948333656,43.82,78286.58,15.9,-0.12168,7e-05,13.48391]
[1778948340550,43.82,78287.67,15.9,-0.12161,7e-05,13.4786]
[1778948345995,43.82,78287.94,15.9,-0.1216,7e-05,13.4778]
[1778948351083,43.82,78288.08,15.9,-0.1216,7e-05,13.47756]
[1778948356846,43.82,78289.79,15.9,-0.12148,7e-05,13.46897]
[1778948356861,43.82,78289.79,15.9,-0.12148,7e-05,13.46897]
[1778948363167,43.82,78302.16,15.9,-0.12064,7e-05,13.40559]
[1778948368202,43.83,78302.74,15.9,-0.12061,7e-05,13.40316]
[1778948373237,43.83,78303.41,15.9,-0.12054,7e-05,13.39614]
[1778948378272,43.83,78303.78,15.9,-0.12052,7e-05,13.39479]
[1778948383674,43.83,78303.74,15.9,-0.12053,7e-05,13.39541]
[1778948392370,43.83,78303.42,15.9,-0.12056,7e-05,13.39797]
[1778948397406,43.83,78303.76,15.9,-0.12055,7e-05,13.3966]
[1778948399817,43.83,78303.69,15.9,-0.12055,7e-05,13.39704]
[1778948405304,43.83,78306.48,15.9,-0.12036,7e-05,13.38252]
[1778948409288,43.83,78305.75,15.9,-0.12041,7e-05,13.38622]
[1778948409379,43.83,78305.75,15.9,-0.12041,7e-05,13.38622]
[1778948416538,43.83,78297.61,15.9,-0.12097,7e-05,13.42876]
[1778948421573,43.83,78294.73,15.9,-0.12117,7e-05,13.44399]
[1778948426821,43.83,78293.11,15.9,-0.12129,7e-05,13.45253]
[1778948432434,43.83,78291.74,15.9,-0.12135,7e-05,13.45569]
[1778948432454,43.83,78291.74,15.9,-0.12135,7e-05,13.45569]
[1778948433344,43.83,78288.4,15.9,-0.12158,7e-05,13.47308]
[1778948436612,43.84,78288.24,15.9,-0.1216,7e-05,13.47444]
[1778948439125,43.84,78288.22,15.9,-0.12161,7e-05,13.47518]
[1778948441186,43.84,78288.2,15.9,-0.12161,7e-05,13.47529]
[1778948443245,43.84,78288.24,15.9,-0.12161,7e-05,13.4753]
[1778948449845,43.84,78287.78,15.9,-0.12164,7e-05,13.47776]
[1778948450789,43.84,78284.89,15.9,-0.12184,7e-05,13.49284]
[1778948452418,43.84,78279.52,15.9,-0.12222,7e-05,13.52117]
[1778948452831,43.84,78279.52,15.9,-0.12222,7e-05,13.52117]
[1778948456653,43.84,78278.47,15.9,-0.1223,7e-05,13.52715]
[1778948456672,43.84,78278.47,15.9,-0.1223,7e-05,13.52715]
[1778948456824,43.84,78278.47,15.9,-0.1223,7e-05,13.52715]
[1778948456851,43.84,78272.54,15.9,-0.12271,7e-05,13.55821]
[1778948460569,43.84,78265.78,15.9,-0.12319,7e-05,13.59407]
[1778948463848,43.84,78263.54,15.9,-0.12335,7e-05,13.60612]
[1778948463882,43.84,78263.35,15.9,-0.12337,7e-05,13.60722]
[1778948466828,43.84,78260.83,15.9,-0.12354,7e-05,13.62048]
[1778948466906,43.84,78258.72,15.9,-0.12369,7e-05,13.63153]
[1778948467971,43.84,78258.72,15.9,-0.12369,7e-05,13.63153]
[1778948472079,43.84,78257.24,15.9,-0.1238,7e-05,13.63944]
[1778948472381,43.85,78256.9,15.9,-0.12382,7e-05,13.64132]
[1778948474136,43.85,78257.57,15.9,-0.12378,7e-05,13.63794]
[1778948476284,43.85,78255.29,15.9,-0.12394,7e-05,13.64995]
[1778948480130,43.85,78262.91,15.9,-0.12341,7e-05,13.61038]
[1778948482250,43.85,78263.75,15.9,-0.12335,7e-05,13.60619]
[1778948483342,43.85,78266.9,15.9,-0.12313,7e-05,13.58987]
[1778948489060,43.85,78269.4,15.9,-0.12297,7e-05,13.57767]
[1778948493914,43.85,78271.46,15.9,-0.12281,7e-05,13.56344]
[1778948494095,43.85,78272.44,15.9,-0.12274,7e-05,13.5585]
[1778948497395,43.85,78273.17,15.9,-0.12269,7e-05,13.55508]
[1778948499922,43.85,78276.34,15.9,-0.12248,7e-05,13.53885]
[1778948500023,43.85,78280.4,15.9,-0.1222,7e-05,13.51789]
[1778948500362,43.85,78280.4,15.9,-0.1222,7e-05,13.51789]
[1778948500454,43.85,78280.4,15.9,-0.1222,7e-05,13.51789]
[1778948501652,43.85,78280.73,15.9,-0.12218,7e-05,13.51617]
[1778948502116,43.85,78280.73,15.9,-0.12218,7e-05,13.51617]
[1778948502899,43.85,78280.72,15.9,-0.12218,7e-05,13.51646]
[1778948503000,43.85,78281.67,15.9,-0.12212,7e-05,13.51198]
[1778948507046,43.86,78281.95,15.9,-0.1221,7e-05,13.51071]
[1778948508838,43.86,78281.99,15.9,-0.12211,7e-05,13.51108]
[1778948508939,43.86,78282.2,15.9,-0.1221,7e-05,13.51038]
[1778948514237,43.86,78279.74,15.9,-0.12228,7e-05,13.52435]
[1778948520855,43.86,78280.06,15.9,-0.12227,7e-05,13.52359]
[1778948520956,43.86,78279.85,15.9,-0.1223,7e-05,13.52535]
[1778948524276,43.87,78279.16,15.9,-0.12235,7e-05,13.52947]
[1778948524307,43.87,78279.52,15.9,-0.12233,7e-05,13.52759]
[1778948526500,43.87,78279.32,15.9,-0.12234,7e-05,13.52886]
[1778948527388,43.87,78279.28,15.9,-0.12235,7e-05,13.52929]
[1778948527398,43.87,78279.28,15.9,-0.12235,7e-05,13.52929]
[1778948528280,43.87,78279.28,15.9,-0.12235,7e-05,13.52951]
[1778948532893,43.87,78274.97,15.9,-0.12266,7e-05,13.55274]
[1778948532994,43.87,78274.94,15.9,-0.12267,7e-05,13.55327]
[1778948533797,43.87,78274.94,15.9,-0.12267,7e-05,13.55327]
[1778948539413,43.87,78274.86,15.9,-0.12268,7e-05,13.55453]
[1778948542235,43.87,78274.8,15.9,-0.12269,7e-05,13.55512]
[1778948545283,43.87,78273.33,15.9,-0.1228,7e-05,13.56333]
[1778948548214,43.87,78269.6,15.9,-0.12306,7e-05,13.58297]
[1778948552452,43.88,78268.42,15.9,-0.12312,7e-05,13.5854]
[1778948555376,43.88,78269.05,15.9,-0.12308,7e-05,13.58239]
[1778948556449,43.88,78269.05,15.9,-0.12308,7e-05,13.58248]
[1778948560458,43.88,78266.65,15.9,-0.12325,7e-05,13.59531]
[1778948563180,43.88,78266.49,15.9,-0.12327,7e-05,13.59631]
[1778948568619,43.88,78264.59,15.9,-0.1234,7e-05,13.60675]
[1778948570400,43.88,78264.51,15.9,-0.12341,7e-05,13.60724]
[1778948570633,43.88,78264.49,15.9,-0.12341,7e-05,13.60741]
[1778948575668,43.88,78264.47,15.9,-0.12342,7e-05,13.60807]
[1778948577832,43.88,78264.38,15.9,-0.12343,7e-05,13.60865]
[1778948578105,43.88,78264.38,15.9,-0.12343,7e-05,13.60865]
[1778948578308,43.88,78264.36,15.9,-0.12343,7e-05,13.60897]
[1778948584731,43.88,78258.54,15.9,-0.12385,7e-05,13.63978]
[1778948587603,43.88,78259.13,15.9,-0.12381,7e-05,13.63683]
[1778948587919,43.88,78259.13,15.9,-0.12381,7e-05,13.63683]
[1778948589428,43.88,78259.13,15.9,-0.12381,7e-05,13.63695]
[1778948594801,43.88,78259.16,15.9,-0.12381,7e-05,13.63717]
[1778948599836,43.89,78263.69,15.9,-0.1235,7e-05,13.61388]
[1778948604878,43.89,78268.22,15.9,-0.12319,7e-05,13.59073]
[1778948605851,43.89,78268.22,15.9,-0.12319,7e-05,13.59073]
[1778948605884,43.89,78268.22,15.9,-0.12319,7e-05,13.59073]
[1778948606576,43.89,78271.1,15.9,-0.12299,7e-05,13.57598]
[1778948606896,43.89,78271.1,15.9,-0.12299,7e-05,13.57598]
[1778948607497,43.89,78271.97,15.9,-0.12293,7e-05,13.5716]
[1778948607939,43.89,78271.97,15.9,-0.12293,7e-05,13.5716]
[1778948610632,43.89,78273.36,15.9,-0.12284,7e-05,13.56487]
[1778948611450,43.89,78273.54,15.9,-0.12283,7e-05,13.56411]
[1778948611755,43.89,78273.54,15.9,-0.12283,7e-05,13.56411]
[1778948617969,43.89,78273.82,15.9,-0.1228,7e-05,13.55983]
[1778948618415,43.89,78273.82,15.9,-0.1228,7e-05,13.55983]
[1778948624010,43.89,78273.93,15.9,-0.12281,7e-05,13.56037]
[1778948630052,43.9,78274.9,15.9,-0.12275,7e-05,13.55645]
[1778948635087,43.9,78275.24,15.9,-0.12274,7e-05,13.55564]
[1778948637737,43.9,78275.2,15.9,-0.12275,7e-05,13.55604]
[1778948638177,43.9,78275.13,15.9,-0.12276,7e-05,13.55675]
[1778948640904,43.9,78276.56,15.9,-0.12266,7e-05,13.54945]
[1778948641129,43.9,78276.63,15.9,-0.12266,7e-05,13.54941]
[1778948642095,43.9,78276.63,15.9,-0.12266,7e-05,13.54941]
[1778948647171,43.9,78278.64,15.9,-0.12253,7e-05,13.53965]
[1778948652206,43.91,78277.36,15.9,-0.12262,7e-05,13.54683]
[1778948658248,43.91,78276.68,15.9,-0.12268,7e-05,13.55094]
[1778948661475,43.91,78277.43,15.9,-0.12263,7e-05,13.54723]
[1778948663536,43.91,78277.42,15.9,-0.12264,7e-05,13.54778]
[1778948664484,43.91,78277.42,15.9,-0.12264,7e-05,13.54798]
[1778948669248,43.91,78277.63,15.9,-0.12263,7e-05,13.54749]
[1778948674630,43.91,78277.57,15.9,-0.12262,7e-05,13.54488]
[1778948681409,43.92,78277.71,15.9,-0.12262,7e-05,13.54497]
[1778948688370,43.92,78277.91,15.9,-0.12261,7e-05,13.54411]
[1778948693493,43.92,78278.0,15.9,-0.12262,7e-05,13.54454]
[1778948699536,43.92,78278.46,15.9,-0.12259,7e-05,13.54273]
[1778948704383,43.92,78280.84,15.9,-0.12243,7e-05,13.53069]
[1778948704644,43.92,78280.84,15.9,-0.12243,7e-05,13.53069]
[1778948711620,43.92,78280.75,15.9,-0.12245,7e-05,13.53222]
[1778948717662,43.93,78280.72,15.9,-0.12246,7e-05,13.53308]
[1778948723282,43.93,78280.67,15.9,-0.12247,7e-05,13.53369]
[1778948732767,43.93,78280.85,15.9,-0.12244,7e-05,13.5292]
[1778948737802,43.93,78280.98,15.9,-0.12243,7e-05,13.52871]
[1778948743844,43.93,78281.61,15.9,-0.12239,7e-05,13.52572]
[1778948748879,43.93,78281.55,15.9,-0.1224,7e-05,13.52632]
[1778948753878,43.93,78281.61,15.9,-0.12239,7e-05,13.52613]
[1778948761100,43.93,78282.65,15.9,-0.12233,7e-05,13.52124]
[1778948768013,43.93,78282.7,15.9,-0.12233,7e-05,13.5217]
[1778948778175,43.93,78284.06,15.9,-0.12224,7e-05,13.51487]
[1778948785134,43.94,78285.24,15.9,-0.12218,7e-05,13.51017]
[1778948790169,43.94,78288.11,15.9,-0.12199,7e-05,13.49579]
[1778948790869,43.94,78288.11,15.9,-0.12199,7e-05,13.49579]
[1778948796829,43.94,78288.11,15.9,-0.12199,7e-05,13.49579]
[1778948799902,43.94,78288.92,15.9,-0.12191,7e-05,13.48821]
[1778948800239,43.94,78288.95,15.9,-0.12191,7e-05,13.48812]
[1778948802889,43.94,78288.95,15.9,-0.12191,7e-05,13.48812]
[1778948803260,43.94,78287.86,15.9,-0.12199,7e-05,13.49401]
[1778948808309,43.94,78287.93,15.9,-0.12199,7e-05,13.49402]
[1778948815344,43.94,78288.52,15.9,-0.12196,7e-05,13.49167]
[1778948820379,43.94,78288.52,15.9,-0.12196,7e-05,13.49211]
[1778948826422,43.95,78288.64,15.9,-0.12196,7e-05,13.49201]
[1778948828880,43.95,78289.01,15.9,-0.12194,7e-05,13.49027]
[1778948829443,43.95,78289.12,15.9,-0.12193,7e-05,13.48974]
[1778948829905,43.95,78289.12,15.9,-0.12193,7e-05,13.48974]
[1778948831457,43.95,78289.14,15.9,-0.12193,7e-05,13.48982]
[1778948835911,43.95,78289.1,15.9,-0.12194,7e-05,13.49021]
[1778948836012,43.95,78289.1,15.9,-0.12194,7e-05,13.49039]
[1778948838899,43.95,78289.17,15.9,-0.12194,7e-05,13.49007]
[1778948839000,43.95,78289.13,15.9,-0.12194,7e-05,13.49036]
[1778948841535,43.95,78289.17,15.9,-0.12194,7e-05,13.49033]
[1778948842303,43.95,78290.11,15.9,-0.12188,7e-05,13.48559]
[1778948848944,43.95,78299.78,15.9,-0.12122,7e-05,13.43584]
[1778948854618,43.95,78301.28,15.9,-0.12109,7e-05,13.42483]
[1778948859653,43.95,78291.43,15.9,-0.12177,7e-05,13.4762]
[1778948864688,43.95,78291.43,15.9,-0.12178,7e-05,13.47626]
[1778948869723,43.95,78288.19,15.9,-0.122,7e-05,13.49307]
[1778948872669,43.95,78283.62,15.9,-0.12231,7e-05,13.51678]
[1778948873852,43.95,78278.07,15.9,-0.1227,7e-05,13.54556]
[1778948880800,43.95,78276.7,15.9,-0.12279,7e-05,13.55219]
[1778948887517,43.95,78277.17,15.9,-0.12275,7e-05,13.54932]
[1778948887519,43.95,78277.17,15.9,-0.12275,7e-05,13.54932]
[1778948892884,43.95,78277.53,15.9,-0.12273,7e-05,13.54811]
[1778948897920,43.95,78285.83,15.9,-0.12217,7e-05,13.50585]
[1778948898534,43.95,78285.83,15.9,-0.12217,7e-05,13.50585]
[1778948901248,43.95,78285.63,15.9,-0.12219,7e-05,13.5071]
[1778948904841,43.96,78285.61,15.9,-0.12219,7e-05,13.50784]
[1778948904968,43.96,78285.66,15.9,-0.12219,7e-05,13.50758]
[1778948911010,43.96,78285.94,15.9,-0.12215,7e-05,13.5023]
[1778948916054,43.96,78288.23,15.9,-0.12199,7e-05,13.49064]
[1778948919830,43.96,78289.56,15.9,-0.1219,7e-05,13.48383]
[1778948920082,43.96,78289.63,15.9,-0.1219,7e-05,13.4836]
[1778948922571,43.96,78286.38,15.9,-0.12212,7e-05,13.50051]
[1778948925904,43.96,78282.8,15.9,-0.12237,7e-05,13.51941]
[1778948926124,43.96,78281.68,15.9,-0.12245,7e-05,13.52536]
[1778948931148,43.96,78281.63,15.9,-0.12246,7e-05,13.52596]
[1778948936851,43.96,78282.15,15.9,-0.12244,7e-05,13.5246]
[1778948943243,43.97,78281.62,15.9,-0.1225,7e-05,13.52896]
[1778948945865,43.97,78280.91,15.9,-0.12255,7e-05,13.53305]
[1778948948045,43.97,78279.6,15.9,-0.12265,7e-05,13.54026]
[1778948948680,43.97,78278.42,15.9,-0.12273,7e-05,13.54658]
[1778948948765,43.97,78278.42,15.9,-0.12273,7e-05,13.54658]
[1778948949352,43.97,78278.42,15.9,-0.12273,7e-05,13.54658]
[1778948950546,43.97,78269.25,15.9,-0.12337,7e-05,13.59442]
[1778948950866,43.97,78266.33,15.9,-0.12358,7e-05,13.60972]
[1778948955428,43.97,78262.71,15.9,-0.12383,7e-05,13.62888]
[1778948957611,43.97,78262.64,15.9,-0.12384,7e-05,13.62951]
[1778948958911,43.97,78262.68,15.9,-0.12384,7e-05,13.62939]
[1778948960363,43.97,78262.57,15.9,-0.12385,7e-05,13.63006]
[1778948961872,43.97,78262.65,15.9,-0.12385,7e-05,13.62969]
[1778948962377,43.97,78261.75,15.9,-0.12391,7e-05,13.63447]
[1778948968390,43.97,78261.84,15.9,-0.1239,7e-05,13.63409]
[1778948973836,43.97,78261.97,15.9,-0.12388,7e-05,13.63017]
[1778948974116,43.97,78261.97,15.9,-0.12388,7e-05,13.63017]
[1778948974217,43.98,78261.97,15.9,-0.12388,7e-05,13.63028]
[1778948976906,43.98,78262.23,15.9,-0.12386,7e-05,13.62914]
[1778948977482,43.98,78262.02,15.9,-0.12388,7e-05,13.63035]
[1778948977751,43.98,78262.02,15.9,-0.12388,7e-05,13.63035]
[1778948982764,43.98,78261.92,15.9,-0.12389,7e-05,13.63145]
[1778948988882,43.98,78262.02,15.9,-0.12389,7e-05,13.63152]
[1778948988983,43.98,78262.02,15.9,-0.1239,7e-05,13.63164]
[1778948991842,43.98,78262.02,15.9,-0.1239,7e-05,13.63164]
[1778948992587,43.98,78261.95,15.9,-0.1239,7e-05,13.63235]
[1778948997622,43.98,78262.05,15.9,-0.12391,7e-05,13.63244]
[1778948997840,43.98,78262.05,15.9,-0.12391,7e-05,13.63244]
[1778948998629,43.98,78262.02,15.9,-0.12391,7e-05,13.63268]
[1778949002451,43.98,78261.93,15.9,-0.12392,7e-05,13.63332]
[1778949002866,43.98,78261.86,15.9,-0.12392,7e-05,13.63384]
[1778949011436,43.98,78262.83,15.9,-0.12386,7e-05,13.62922]
[1778949016721,43.99,78262.3,15.9,-0.12391,7e-05,13.63272]
[1778949018358,43.99,78262.3,15.9,-0.12391,7e-05,13.6329]
[1778949018411,43.99,78262.3,15.9,-0.12391,7e-05,13.6329]
[1778949018991,43.99,78262.31,15.9,-0.12391,7e-05,13.63295]
[1778949019556,43.99,78262.31,15.9,-0.12391,7e-05,13.63295]
[1778949024813,43.99,78253.67,15.9,-0.12452,7e-05,13.67807]
[1778949026094,43.99,78253.67,15.9,-0.12452,7e-05,13.67807]
[1778949026420,43.99,78253.67,15.9,-0.12452,7e-05,13.67807]
[1778949026521,43.99,78253.65,15.9,-0.12452,7e-05,13.6782]
[1778949027904,43.99,78253.62,15.9,-0.12452,7e-05,13.67836]
[1778949028257,43.99,78253.62,15.9,-0.12452,7e-05,13.67836]
[1778949028321,43.99,78253.62,15.9,-0.12452,7e-05,13.67836]
[1778949028539,43.99,78253.58,15.9,-0.12453,7e-05,13.67861]
[1778949033394,43.99,78260.87,15.9,-0.12402,7e-05,13.64073]
[1778949033446,43.99,78260.87,15.9,-0.12402,7e-05,13.64073]
[1778949033763,43.99,78260.87,15.9,-0.12399,7e-05,13.63675]
[1778949038266,43.99,78260.91,15.9,-0.12399,7e-05,13.63658]
[1778949043947,43.99,78257.73,15.9,-0.12421,7e-05,13.65345]
[1778949046963,43.99,78258.2,15.9,-0.12418,7e-05,13.65108]
[1778949052883,43.99,78258.23,15.9,-0.12418,7e-05,13.651]
[1778949058049,43.99,78262.22,15.9,-0.12391,7e-05,13.63078]
[1778949063084,43.99,78262.43,15.9,-0.1239,7e-05,13.63012]
[1778949063741,43.99,78262.43,15.9,-0.1239,7e-05,13.63012]
[1778949069126,43.99,78263.53,15.9,-0.12383,7e-05,13.62498]
[1778949076698,43.99,78264.24,15.9,-0.12378,7e-05,13.62173]
[1778949081248,44.0,78263.02,15.9,-0.12388,7e-05,13.62885]
[1778949087253,44.0,78262.64,15.9,-0.12392,7e-05,13.63154]
[1778949093295,44.0,78262.36,15.9,-0.12391,7e-05,13.6295]
[1778949098330,44.0,78262.33,15.9,-0.12392,7e-05,13.63017]
[1778949104372,44.0,78262.61,15.9,-0.12391,7e-05,13.62932]
[1778949109407,44.0,78262.15,15.9,-0.12395,7e-05,13.63232]
[1778949109760,44.0,78262.15,15.9,-0.12395,7e-05,13.63232]
[1778949111880,44.0,78260.43,15.9,-0.12407,7e-05,13.64138]
[1778949112708,44.0,78260.43,15.9,-0.12407,7e-05,13.64138]
[1778949112428,44.0,78260.58,15.9,-0.12406,7e-05,13.64069]
[1778949114858,44.0,78260.56,15.9,-0.12407,7e-05,13.64089]
[1778949115449,44.0,78260.48,15.9,-0.12407,7e-05,13.64144]
[1778949120484,44.0,78259.19,15.9,-0.12417,7e-05,13.64834]
[1778949125519,44.01,78259.59,15.9,-0.12414,7e-05,13.64638]
[1778949130554,44.01,78259.96,15.9,-0.12411,7e-05,13.64455]
[1778949135589,44.01,78258.91,15.9,-0.12419,7e-05,13.65009]
[1778949144652,44.01,78258.96,15.9,-0.12419,7e-05,13.6499]
[1778949149687,44.01,78258.74,15.9,-0.1242,7e-05,13.65108]
[1778949154722,44.01,78256.07,15.9,-0.12436,7e-05,13.66082]
[1778949164796,44.01,78263.62,15.9,-0.12383,7e-05,13.62142]
[1778949165525,44.01,78263.62,15.9,-0.12383,7e-05,13.62142]
[1778949166656,44.01,78264.15,15.9,-0.12379,7e-05,13.6187]
[1778949167127,44.01,78264.0,15.9,-0.1238,7e-05,13.61956]
[1778949170395,44.01,78264.07,15.9,-0.1238,7e-05,13.61927]
[1778949171337,44.01,78264.1,15.9,-0.1238,7e-05,13.61932]
[1778949176551,44.01,78265.66,15.9,-0.1237,7e-05,13.61156]
[1778949177815,44.01,78265.66,15.9,-0.1237,7e-05,13.61175]
[1778949177916,44.01,78265.66,15.9,-0.1237,7e-05,13.61185]
[1778949182922,44.01,78264.16,15.9,-0.12381,7e-05,13.62035]
[1778949187957,44.01,78263.7,15.9,-0.12385,7e-05,13.62339]
[1778949192992,44.01,78263.52,15.9,-0.12387,7e-05,13.62494]
[1778949195504,44.01,78263.58,15.9,-0.12387,7e-05,13.62475]
[1778949197674,44.01,78263.34,15.9,-0.12389,7e-05,13.62622]
[1778949198602,44.01,78262.41,15.9,-0.12396,7e-05,13.63125]
[1778949204820,44.02,78262.02,15.9,-0.12399,7e-05,13.63372]
[1778949205078,44.02,78261.98,15.9,-0.124,7e-05,13.6341]
[1778949207420,44.02,78260.19,15.9,-0.12412,7e-05,13.64344]
[1778949209354,44.02,78260.69,15.9,-0.12409,7e-05,13.64089]
[1778949213248,44.02,78260.64,15.9,-0.12409,7e-05,13.6412]
[1778949213323,44.02,78260.64,15.9,-0.12406,7e-05,13.63718]
[1778949215424,44.02,78258.64,15.9,-0.1242,7e-05,13.64765]
[1778949218755,44.02,78258.26,15.9,-0.12423,7e-05,13.6498]
[1778949219891,44.02,78257.96,15.9,-0.12426,7e-05,13.65148]
[1778949225219,44.02,78254.05,15.9,-0.12453,7e-05,13.67209]
[1778949230254,44.02,78253.98,15.9,-0.12454,7e-05,13.67261]
[1778949231854,44.02,78253.98,15.9,-0.12454,7e-05,13.67261]
[1778949237338,44.02,78250.44,15.9,-0.12479,7e-05,13.6911]
[1778949237340,44.02,78250.44,15.9,-0.12479,7e-05,13.6911]
[1778949237500,44.02,78250.44,15.9,-0.12479,7e-05,13.6911]
[1778949239058,44.02,78246.6,15.9,-0.12506,7e-05,13.71104]
[1778949244352,44.02,78245.21,15.9,-0.12515,7e-05,13.71806]
[1778949250394,44.02,78245.32,15.9,-0.12514,7e-05,13.71719]
[1778949255429,44.02,78243.36,15.9,-0.12527,7e-05,13.7271]
[1778949260464,44.02,78243.57,15.9,-0.12526,7e-05,13.72563]
[1778949265548,44.02,78243.57,15.9,-0.12526,7e-05,13.72563]
[1778949271541,44.01,78242.73,15.9,-0.12527,7e-05,13.72487]
[1778949278592,44.01,78242.32,15.9,-0.12529,7e-05,13.72618]
[1778949283629,44.01,78241.83,15.9,-0.12532,7e-05,13.72816]
[1778949288664,44.01,78243.0,15.9,-0.12523,7e-05,13.7215]
[1778949293375,44.01,78249.71,15.9,-0.12475,7e-05,13.68623]
[1778949293405,44.01,78249.71,15.9,-0.12475,7e-05,13.68623]
[1778949293407,44.01,78249.71,15.9,-0.12475,7e-05,13.68623]
[1778949293482,44.01,78249.71,15.9,-0.12475,7e-05,13.68623]
[1778949293540,44.01,78249.71,15.9,-0.12475,7e-05,13.68623]
[1778949296356,44.01,78257.94,15.9,-0.12417,7e-05,13.64325]
[1778949296567,44.01,78257.94,15.9,-0.12417,7e-05,13.64325]
[1778949296885,44.01,78257.94,15.9,-0.12417,7e-05,13.64325]
[1778949297442,44.01,78261.4,15.9,-0.12393,7e-05,13.62524]
[1778949297727,44.01,78273.18,15.9,-0.12311,7e-05,13.56404]
[1778949299459,44.01,78277.3,15.9,-0.12282,7e-05,13.54272]
[1778949299874,44.01,78277.3,15.9,-0.12282,7e-05,13.54272]
[1778949299741,44.01,78283.71,15.9,-0.12238,7e-05,13.50955]
[1778949302140,44.01,78289.27,15.9,-0.122,7e-05,13.48066]
[1778949302474,44.01,78289.27,15.9,-0.122,7e-05,13.48066]
[1778949302772,44.01,78289.27,15.9,-0.122,7e-05,13.48066]
[1778949308804,44.01,78281.67,15.9,-0.12253,7e-05,13.52082]
[1778949313839,44.01,78280.74,15.9,-0.1226,7e-05,13.52611]
[1778949318874,44.01,78280.05,15.9,-0.12266,7e-05,13.53017]
[1778949321900,44.01,78280.01,15.9,-0.12266,7e-05,13.53047]
[1778949322903,44.01,78276.83,15.9,-0.12288,7e-05,13.54731]
[1778949327937,44.01,78275.49,15.9,-0.12298,7e-05,13.55483]
[1778949330839,44.01,78275.49,15.9,-0.12299,7e-05,13.55506]
[1778949330958,44.01,78275.5,15.9,-0.12299,7e-05,13.55512]
[1778949332133,44.01,78272.44,15.9,-0.12317,7e-05,13.56697]
[1778949332388,44.01,78272.44,15.9,-0.12317,7e-05,13.56697]
[1778949332476,44.01,78272.44,15.9,-0.12317,7e-05,13.56697]
[1778949332532,44.01,78272.44,15.9,-0.12317,7e-05,13.56697]
[1778949332972,44.01,78264.03,15.9,-0.12376,7e-05,13.61081]
[1778949335788,44.02,78256.63,15.9,-0.12428,7e-05,13.64936]
[1778949336845,44.02,78256.38,15.9,-0.1243,7e-05,13.65069]
[1778949342369,44.02,78255.34,15.9,-0.12437,7e-05,13.6561]
[1778949343489,44.02,78255.39,15.9,-0.12436,7e-05,13.65584]
[1778949343790,44.02,78255.39,15.9,-0.12436,7e-05,13.65584]
[1778949348414,44.01,78253.12,15.9,-0.12452,7e-05,13.66753]
[1778949348844,44.01,78253.12,15.9,-0.12452,7e-05,13.66753]
[1778949353773,44.01,78253.04,15.9,-0.12453,7e-05,13.66784]
[1778949356187,44.01,78250.1,15.9,-0.12473,7e-05,13.68299]
[1778949356845,44.01,78250.1,15.9,-0.12473,7e-05,13.68299]
[1778949356978,44.01,78250.1,15.9,-0.12473,7e-05,13.68299]
[1778949360436,44.01,78242.31,15.9,-0.12527,7e-05,13.72329]
[1778949362166,44.01,78235.71,15.9,-0.12574,7e-05,13.75752]
[1778949362177,44.01,78231.78,15.9,-0.12601,7e-05,13.7779]
[1778949366977,44.01,78221.73,15.9,-0.12672,7e-05,13.83018]
[1778949367344,44.01,78222.04,15.9,-0.1267,7e-05,13.82839]
[1778949369004,44.01,78217.65,15.9,-0.12701,7e-05,13.85132]
[1778949370746,44.01,78206.45,15.9,-0.12781,7e-05,13.90976]
[1778949371487,44.01,78207.89,15.9,-0.1277,7e-05,13.90194]
[1778949371706,44.01,78207.89,15.9,-0.1277,7e-05,13.90194]
[1778949374219,44.01,78211.31,15.9,-0.12746,7e-05,13.88395]
[1778949375295,44.01,78214.06,15.9,-0.12726,7e-05,13.86947]
[1778949375934,44.01,78214.06,15.9,-0.12726,7e-05,13.86947]
[1778949387354,44.01,78222.63,15.9,-0.12665,7e-05,13.82505]
[1778949394403,44.01,78223.6,15.9,-0.12656,7e-05,13.81617]
[1778949399090,44.01,78224.4,15.9,-0.12651,7e-05,13.81222]
[1778949399439,44.01,78224.37,15.9,-0.12651,7e-05,13.81244]
[1778949405481,44.01,78224.45,15.9,-0.1265,7e-05,13.8117]
[1778949408907,44.01,78225.03,15.9,-0.12646,7e-05,13.80857]
[1778949409007,44.01,78225.06,15.9,-0.12645,7e-05,13.80832]
[1778949414544,44.01,78224.96,15.9,-0.12646,7e-05,13.80876]
[1778949419579,44.01,78227.89,15.9,-0.12625,7e-05,13.79341]
[1778949424614,44.01,78229.62,15.9,-0.12613,7e-05,13.78444]
[1778949425946,44.01,78229.62,15.9,-0.12613,7e-05,13.78444]
[1778949426047,44.01,78229.53,15.9,-0.12614,7e-05,13.78493]
[1778949428453,44.01,78229.37,15.9,-0.12615,7e-05,13.78574]
[1778949429870,44.01,78230.38,15.9,-0.12607,7e-05,13.78046]
[1778949432837,44.01,78233.82,15.9,-0.12583,7e-05,13.7624]
[1778949438477,44.01,78235.21,15.9,-0.12573,7e-05,13.75505]
[1778949443750,44.01,78239.24,15.9,-0.12544,7e-05,13.73396]
[1778949448447,44.01,78229.54,15.9,-0.12613,7e-05,13.78446]
[1778949448932,44.01,78229.47,15.9,-0.12613,7e-05,13.78478]
[1778949454827,44.01,78228.16,15.9,-0.12619,7e-05,13.78723]
[1778949459862,44.01,78230.91,15.9,-0.126,7e-05,13.7727]
[1778949464897,44.01,78234.76,15.9,-0.12572,7e-05,13.75262]
[1778949469932,44.01,78237.25,15.9,-0.12555,7e-05,13.7397]
[1778949474968,44.01,78232.1,15.9,-0.12591,7e-05,13.76667]
[1778949480007,44.01,78235.0,15.9,-0.12571,7e-05,13.75154]
[1778949485038,44.01,78238.6,15.9,-0.12546,7e-05,13.73288]
[1778949485721,44.01,78238.6,15.9,-0.12546,7e-05,13.73288]
[1778949486045,44.01,78238.65,15.9,-0.12545,7e-05,13.73266]
[1778949491080,44.01,78238.57,15.9,-0.12546,7e-05,13.7331]
[1778949496115,44.01,78238.54,15.9,-0.12546,7e-05,13.73325]
[1778949501150,44.01,78238.57,15.9,-0.12546,7e-05,13.73307]
[1778949505307,44.01,78238.6,15.9,-0.12546,7e-05,13.73287]
[1778949511220,44.01,78241.07,15.9,-0.12524,7e-05,13.71507]
[1778949514139,44.01,78241.07,15.9,-0.12524,7e-05,13.71507]
[1778949515472,44.01,78241.07,15.9,-0.12524,7e-05,13.7147]
[1778949521291,44.01,78241.24,15.9,-0.12522,7e-05,13.71382]
[1778949524744,44.01,78241.02,15.9,-0.12524,7e-05,13.715]
[1778949531362,44.01,78241.18,15.9,-0.12523,7e-05,13.71392]
[1778949538416,44.01,78243.34,15.9,-0.12507,7e-05,13.70245]
[1778949543453,44.01,78243.46,15.9,-0.12506,7e-05,13.70172]
[1778949547395,44.01,78243.79,15.9,-0.12504,7e-05,13.69997]
[1778949552515,44.01,78238.39,15.9,-0.12542,7e-05,13.72837]
[1778949556615,44.01,78235.03,15.9,-0.12566,7e-05,13.74591]
[1778949556696,44.01,78234.19,15.9,-0.12572,7e-05,13.75029]
[1778949558275,44.01,78230.82,15.9,-0.12596,7e-05,13.76792]
[1778949563592,44.01,78224.73,15.9,-0.1264,7e-05,13.80039]
[1778949568627,44.01,78225.51,15.9,-0.12635,7e-05,13.79705]
[1778949573871,44.01,78225.37,15.9,-0.12634,7e-05,13.79423]
[1778949573969,44.01,78225.37,15.9,-0.12634,7e-05,13.79451]
[1778949579705,44.01,78222.05,15.9,-0.12659,7e-05,13.81269]
[1778949584740,44.02,78224.8,15.9,-0.1264,7e-05,13.79915]
[1778949587981,44.02,78224.8,15.9,-0.1264,7e-05,13.79915]
[1778949588082,44.02,78224.77,15.9,-0.12642,7e-05,13.80001]
[1778949594257,44.02,78224.8,15.9,-0.12642,7e-05,13.80029]
[1778949601866,44.02,78224.85,15.9,-0.12643,7e-05,13.80145]
[1778949605003,44.02,78224.84,15.9,-0.12644,7e-05,13.80178]
[1778949605083,44.02,78224.84,15.9,-0.12644,7e-05,13.80205]
[1778949610735,44.03,78224.84,15.9,-0.12645,7e-05,13.80256]
[1778949612793,44.03,78224.88,15.9,-0.12645,7e-05,13.80269]
[1778949613884,44.03,78224.88,15.9,-0.12646,7e-05,13.80303]
[1778949614048,44.03,78224.88,15.9,-0.12646,7e-05,13.80303]
[1778949614221,44.03,78224.88,15.9,-0.12646,7e-05,13.80303]
[1778949614433,44.03,78223.74,15.9,-0.12654,7e-05,13.8093]
[1778949614761,44.03,78223.74,15.9,-0.12654,7e-05,13.8093]
[1778949614891,44.03,78223.74,15.9,-0.12654,7e-05,13.8093]
[1778949615185,44.03,78223.74,15.9,-0.12654,7e-05,13.8093]
[1778949615212,44.03,78196.96,15.9,-0.12845,7e-05,13.94906]
[1778949615357,44.03,78196.96,15.9,-0.12845,7e-05,13.94906]
[1778949615828,44.03,78196.96,15.9,-0.12845,7e-05,13.94906]
[1778949616759,44.03,78199.66,15.9,-0.12826,7e-05,13.93496]
[1778949622016,44.03,78198.76,15.9,-0.12832,7e-05,13.93984]
[1778949626720,44.03,78198.28,15.9,-0.12836,7e-05,13.94249]
[1778949627160,44.03,78198.28,15.9,-0.12836,7e-05,13.94249]
[1778949633093,44.03,78204.93,15.9,-0.12786,7e-05,13.90422]
[1778949638129,44.03,78205.12,15.9,-0.12785,7e-05,13.90374]
[1778949638352,44.03,78205.12,15.9,-0.12785,7e-05,13.90374]
[1778949644171,44.03,78204.68,15.9,-0.12789,7e-05,13.90671]
[1778949649206,44.03,78204.82,15.9,-0.12789,7e-05,13.90655]
[1778949654242,44.04,78204.94,15.9,-0.12789,7e-05,13.90654]
[1778949655535,44.04,78205.08,15.9,-0.12788,7e-05,13.90594]
[1778949655899,44.04,78205.08,15.9,-0.12788,7e-05,13.90594]
[1778949656519,44.04,78204.92,15.9,-0.1279,7e-05,13.9069]
[1778949659925,44.04,78201.55,15.9,-0.12814,7e-05,13.9249]
[1778949663316,44.04,78198.79,15.9,-0.12834,7e-05,13.9396]
[1778949663889,44.04,78198.69,15.9,-0.12835,7e-05,13.94021]
[1778949669348,44.04,78196.82,15.9,-0.12849,7e-05,13.95048]
[1778949674383,44.04,78194.81,15.9,-0.12864,7e-05,13.96139]
[1778949675349,44.04,78194.81,15.9,-0.12864,7e-05,13.96139]
[1778949675536,44.04,78194.81,15.9,-0.12864,7e-05,13.96146]
[1778949675567,44.04,78194.81,15.9,-0.12864,7e-05,13.96146]
[1778949675799,44.04,78194.81,15.9,-0.12864,7e-05,13.96146]
[1778949675889,44.04,78194.81,15.9,-0.12864,7e-05,13.96146]
[1778949676092,44.04,78194.81,15.9,-0.12864,7e-05,13.96146]
[1778949676271,44.04,78189.77,15.9,-0.12901,7e-05,13.98805]
[1778949681295,44.04,78180.19,15.9,-0.12971,7e-05,14.03885]
[1778949681543,44.04,78179.4,15.9,-0.12977,7e-05,14.0434]
[1778949681555,44.04,78179.4,15.9,-0.12977,7e-05,14.0434]
[1778949681815,44.04,78179.4,15.9,-0.12977,7e-05,14.0434]
[1778949682062,44.05,78177.73,15.9,-0.12989,7e-05,14.05237]
[1778949686798,44.05,78172.42,15.9,-0.13029,7e-05,14.08065]
[1778949692511,44.05,78166.66,15.9,-0.13069,7e-05,14.10834]
[1778949697546,44.05,78165.62,15.9,-0.13078,7e-05,14.11487]
[1778949702581,44.06,78167.91,15.9,-0.13063,7e-05,14.10401]
[1778949707616,44.06,78164.94,15.9,-0.13086,7e-05,14.12063]
[1778949708699,44.06,78164.94,15.9,-0.13086,7e-05,14.12063]
[1778949713649,44.06,78164.09,15.9,-0.13094,7e-05,14.12611]
[1778949713664,44.06,78164.09,15.9,-0.13094,7e-05,14.12611]
[1778949713681,44.06,78164.09,15.9,-0.13094,7e-05,14.12611]
[1778949714363,44.06,78164.09,15.9,-0.13094,7e-05,14.12611]
[1778949724740,44.07,78157.14,15.9,-0.13147,7e-05,14.16459]
[1778949729797,44.07,78156.84,15.9,-0.1315,7e-05,14.1669]
[1778949737833,44.07,78161.17,15.9,-0.13122,7e-05,14.1462]
[1778949739826,44.08,78161.0,15.9,-0.13123,7e-05,14.14731]
[1778949741901,44.08,78161.06,15.9,-0.13123,7e-05,14.14745]
[1778949742742,44.08,78161.06,15.9,-0.13124,7e-05,14.14767]
[1778949747903,44.08,78161.14,15.9,-0.13125,7e-05,14.14863]
[1778949752938,44.08,78161.39,15.9,-0.13122,7e-05,14.14436]
[1778949757977,44.09,78161.37,15.9,-0.13123,7e-05,14.14565]
[1778949763477,44.09,78160.22,15.9,-0.13133,7e-05,14.15287]
[1778949768516,44.09,78155.83,15.9,-0.13167,7e-05,14.177]
[1778949772755,44.09,78154.06,15.9,-0.13181,7e-05,14.18702]
[1778949779120,44.1,78143.4,15.9,-0.1326,7e-05,14.24378]
[1778949781396,44.1,78143.49,15.9,-0.13259,7e-05,14.24337]
[1778949781408,44.1,78143.37,15.9,-0.1326,7e-05,14.24407]
[1778949781539,44.1,78143.37,15.9,-0.1326,7e-05,14.24407]
[1778949781991,44.1,78143.37,15.9,-0.1326,7e-05,14.24407]
[1778949790424,44.1,78143.26,15.9,-0.13264,7e-05,14.24643]
[1778949796768,44.11,78141.63,15.9,-0.13277,7e-05,14.25635]
[1778949796778,44.11,78141.63,15.9,-0.13277,7e-05,14.25635]
[1778949799515,44.11,78141.08,15.9,-0.13282,7e-05,14.25958]
[1778949801276,44.11,78126.15,15.9,-0.13393,7e-05,14.3385]
[1778949806311,44.11,78125.79,15.9,-0.13396,7e-05,14.34123]
[1778949806778,44.11,78125.79,15.9,-0.13396,7e-05,14.34123]
[1778949810718,44.11,78117.53,15.9,-0.13459,7e-05,14.38539]
[1778949810917,44.11,78117.53,15.9,-0.13459,7e-05,14.38539]
[1778949811052,44.11,78117.53,15.9,-0.13459,7e-05,14.38539]
[1778949811093,44.11,78117.53,15.9,-0.13459,7e-05,14.38539]
[1778949811358,44.11,78117.53,15.9,-0.13459,7e-05,14.38539]
[1778949813906,44.11,78110.48,15.9,-0.13508,7e-05,14.41867]
[1778949814367,44.11,78109.14,15.9,-0.13518,7e-05,14.42586]
[1778949816888,44.11,78109.7,15.9,-0.13515,7e-05,14.42323]
[1778949817388,44.12,78108.78,15.9,-0.13522,7e-05,14.42817]
[1778949820364,44.12,78110.51,15.9,-0.13509,7e-05,14.4193]
[1778949822456,44.12,78112.71,15.9,-0.13493,7e-05,14.408]
[1778949823385,44.12,78111.56,15.9,-0.13502,7e-05,14.41415]
[1778949825770,44.12,78113.44,15.9,-0.13488,7e-05,14.40465]
[1778949826417,44.12,78113.44,15.9,-0.13488,7e-05,14.40465]
[1778949831883,44.12,78119.53,15.9,-0.13445,7e-05,14.37369]
[1778949832594,44.12,78120.41,15.9,-0.13438,7e-05,14.36926]
[1778949837808,44.12,78124.94,15.9,-0.13406,7e-05,14.34656]
[1778949839128,44.12,78124.94,15.9,-0.13406,7e-05,14.34656]
[1778949844577,44.13,78119.39,15.9,-0.13449,7e-05,14.37705]
[1778949849612,44.13,78119.82,15.9,-0.13447,7e-05,14.37566]
[1778949854647,44.13,78118.85,15.9,-0.13456,7e-05,14.38167]
[1778949859682,44.13,78118.02,15.9,-0.13463,7e-05,14.38696]
[1778949864717,44.14,78118.86,15.9,-0.13458,7e-05,14.38355]
[1778949870759,44.14,78118.23,15.9,-0.13465,7e-05,14.38811]
[1778949875794,44.14,78118.23,15.9,-0.13463,7e-05,14.38506]
[1778949880829,44.15,78118.69,15.9,-0.13461,7e-05,14.38378]
[1778949885865,44.15,78119.2,15.9,-0.13459,7e-05,14.38225]
[1778949891156,44.15,78119.29,15.9,-0.1346,7e-05,14.38272]
[1778949898956,44.16,78119.79,15.9,-0.13459,7e-05,14.38225]
[1778949902205,44.16,78126.08,15.9,-0.13413,7e-05,14.34982]
[1778949908021,44.16,78132.8,15.9,-0.13365,7e-05,14.31601]
[1778949913055,44.16,78135.32,15.9,-0.13348,7e-05,14.30344]
[1778949913143,44.16,78135.32,15.9,-0.13348,7e-05,14.3036]
[1778949919100,44.16,78133.14,15.9,-0.13364,7e-05,14.31519]
[1778949925142,44.16,78131.69,15.9,-0.13375,7e-05,14.32277]
[1778949928454,44.16,78131.54,15.9,-0.13376,7e-05,14.32352]
[1778949928522,44.16,78131.54,15.9,-0.13376,7e-05,14.32352]
[1778949928555,44.16,78131.54,15.9,-0.13376,7e-05,14.32347]
[1778949934205,44.17,78137.08,15.9,-0.13333,7e-05,14.29102]
[1778949940247,44.17,78136.68,15.9,-0.13337,7e-05,14.294]
[1778949947296,44.17,78136.58,15.9,-0.1334,7e-05,14.29569]
[1778949952498,44.17,78136.58,15.9,-0.1334,7e-05,14.29627]
[1778949957298,44.17,78136.79,15.9,-0.1334,7e-05,14.29588]
[1778949957366,44.17,78138.8,15.9,-0.13325,7e-05,14.28551]
[1778949962401,44.18,78147.79,15.9,-0.1326,7e-05,14.23894]
[1778949967436,44.18,78144.29,15.9,-0.13286,7e-05,14.25779]
[1778949972471,44.18,78143.33,15.9,-0.13294,7e-05,14.26317]
[1778949972716,44.18,78143.33,15.9,-0.13294,7e-05,14.26317]
[1778949978513,44.18,78141.46,15.9,-0.13308,7e-05,14.27343]
[1778949983548,44.18,78143.83,15.9,-0.13291,7e-05,14.26143]
[1778949991308,44.18,78145.06,15.9,-0.13283,7e-05,14.25537]
[1778949996639,44.18,78145.92,15.9,-0.13275,7e-05,14.24765]
[1778949999814,44.18,78145.88,15.9,-0.13275,7e-05,14.24817]
[1778950005702,44.19,78146.94,15.9,-0.13269,7e-05,14.24347]
[1778950015772,44.19,78145.5,15.9,-0.13281,7e-05,14.25237]
[1778950024835,44.19,78146.42,15.9,-0.13276,7e-05,14.24869]
[1778950029870,44.19,78146.88,15.9,-0.13273,7e-05,14.24691]
[1778950038406,44.2,78147.14,15.9,-0.13272,7e-05,14.24593]
[1778950038427,44.2,78147.14,15.9,-0.13272,7e-05,14.24593]
[1778950038775,44.2,78147.14,15.9,-0.13273,7e-05,14.24668]
[1778950046660,44.2,78158.59,15.9,-0.1319,7e-05,14.18697]
[1778950052025,44.2,78159.27,15.9,-0.13183,7e-05,14.17995]
[1778950057060,44.2,78159.37,15.9,-0.13182,7e-05,14.17993]
[1778950061708,44.2,78159.86,15.9,-0.13179,7e-05,14.17771]
[1778950061772,44.2,78159.86,15.9,-0.13179,7e-05,14.17771]
[1778950061791,44.2,78163.26,15.9,-0.13155,7e-05,14.16008]
[1778950064528,44.2,78161.48,15.9,-0.13168,7e-05,14.16966]
[1778950070151,44.2,78160.08,15.9,-0.13179,7e-05,14.17781]
[1778950075794,44.21,78161.05,15.9,-0.13173,7e-05,14.17334]
[1778950081229,44.21,78161.09,15.9,-0.13174,7e-05,14.17387]
[1778950085016,44.21,78165.29,15.9,-0.13144,7e-05,14.15232]
[1778950089563,44.21,78167.76,15.9,-0.13127,7e-05,14.14003]
[1778950089660,44.21,78167.76,15.9,-0.13127,7e-05,14.14003]
[1778950089909,44.21,78167.91,15.9,-0.13126,7e-05,14.13958]
[1778950089923,44.21,78167.91,15.9,-0.13126,7e-05,14.13958]
[1778950090809,44.21,78178.79,15.9,-0.13047,7e-05,14.08292]
[1778950092306,44.21,78190.94,15.9,-0.1296,7e-05,14.01978]
[1778950095030,44.21,78191.6,15.9,-0.12956,7e-05,14.01683]
[1778950095327,44.21,78192.29,15.9,-0.12951,7e-05,14.01349]
[1778950095913,44.21,78192.29,15.9,-0.12951,7e-05,14.01349]
[1778950097383,44.21,78192.06,15.9,-0.12953,7e-05,14.01491]
[1778950097393,44.21,78192.06,15.9,-0.12953,7e-05,14.01491]
[1778950097455,44.22,78192.45,15.9,-0.12951,7e-05,14.01326]
[1778950103383,44.22,78193.5,15.9,-0.12944,7e-05,14.00814]
[1778950108418,44.22,78197.35,15.9,-0.12917,7e-05,13.9885]
[1778950113453,44.22,78194.58,15.9,-0.12935,7e-05,13.99942]
[1778950117668,44.22,78192.61,15.9,-0.12949,7e-05,14.0099]
[1778950117768,44.22,78192.68,15.9,-0.12949,7e-05,14.00961]
[1778950123423,44.22,78194.61,15.9,-0.12935,7e-05,14.00013]
[1778950128560,44.22,78196.01,15.9,-0.12926,7e-05,13.99356]
[1778950133595,44.22,78201.99,15.9,-0.12884,7e-05,13.96307]
[1778950138824,44.23,78202.2,15.9,-0.12884,7e-05,13.96253]
[1778950144675,44.23,78193.68,15.9,-0.12946,7e-05,14.00764]
[1778950149848,44.23,78193.8,15.9,-0.12945,7e-05,14.00729]
[1778950161794,44.23,78193.8,15.9,-0.12946,7e-05,14.0081]
[1778950170857,44.23,78194.23,15.9,-0.12944,7e-05,14.00632]
[1778950176899,44.23,78194.27,15.9,-0.12941,7e-05,14.00229]
[1778950182945,44.23,78194.59,15.9,-0.12939,7e-05,14.00091]
[1778950188820,44.23,78194.36,15.9,-0.12941,7e-05,14.00229]
[1778950196258,44.23,78187.68,15.9,-0.12989,7e-05,14.03727]
[1778950203088,44.24,78184.99,15.9,-0.13009,7e-05,14.0514]
[1778950204678,44.24,78184.99,15.9,-0.13009,7e-05,14.0514]
[1778950204745,44.24,78184.99,15.9,-0.13009,7e-05,14.0514]
[1778950204898,44.24,78184.95,15.9,-0.13009,7e-05,14.0516]
[1778950205790,44.24,78184.95,15.9,-0.13009,7e-05,14.0516]
[1778950205792,44.24,78184.95,15.9,-0.13009,7e-05,14.0516]
[1778950206109,44.24,78171.85,15.9,-0.13104,7e-05,14.11998]
[1778950207422,44.24,78171.85,15.9,-0.13104,7e-05,14.11998]
[1778950207653,44.24,78171.85,15.9,-0.13104,7e-05,14.11998]
[1778950216391,44.24,78170.82,15.9,-0.13112,7e-05,14.1257]
[1778950222221,44.24,78169.72,15.9,-0.1312,7e-05,14.13172]
[1778950223565,44.24,78169.72,15.9,-0.1312,7e-05,14.13172]
[1778950223586,44.24,78169.72,15.9,-0.1312,7e-05,14.13172]
[1778950223586,44.24,78169.72,15.9,-0.1312,7e-05,14.13172]
[1778950224901,44.24,78170.37,15.9,-0.13115,7e-05,14.12835]
[1778950225373,44.24,78166.41,15.9,-0.13144,7e-05,14.14905]
[1778950225872,44.24,78166.41,15.9,-0.13144,7e-05,14.14905]
[1778950226357,44.24,78162.82,15.9,-0.1317,7e-05,14.1678]
[1778950228826,44.24,78162.49,15.9,-0.13173,7e-05,14.16953]
[1778950230820,44.24,78162.27,15.9,-0.13174,7e-05,14.17077]
[1778950236450,44.24,78153.32,15.9,-0.13237,7e-05,14.21339]
[1778950236492,44.24,78153.32,15.9,-0.13237,7e-05,14.21339]
[1778950236508,44.24,78153.32,15.9,-0.13237,7e-05,14.21339]
[1778950241722,44.24,78147.85,15.9,-0.13277,7e-05,14.24198]
[1778950241810,44.24,78147.85,15.9,-0.13277,7e-05,14.24198]
[1778950247396,44.24,78144.97,15.9,-0.13298,7e-05,14.25696]
[1778950249578,44.24,78144.97,15.9,-0.13298,7e-05,14.25696]
[1778950249585,44.24,78144.97,15.9,-0.13298,7e-05,14.25696]
[1778950249912,44.24,78144.97,15.9,-0.13298,7e-05,14.2569]
[1778950251427,44.24,78129.66,15.9,-0.1341,7e-05,14.33701]
[1778950254848,44.24,78127.01,15.9,-0.1343,7e-05,14.351]
[1778950258377,44.24,78128.85,15.9,-0.13417,7e-05,14.34169]
[1778950263511,44.24,78134.87,15.9,-0.13373,7e-05,14.31072]
[1778950265682,44.24,78136.12,15.9,-0.13364,7e-05,14.30429]
[1778950265701,44.24,78136.12,15.9,-0.13364,7e-05,14.30429]
[1778950265769,44.24,78136.23,15.9,-0.13364,7e-05,14.30393]
[1778950270881,44.24,78140.72,15.9,-0.1333,7e-05,14.28029]
[1778950272470,44.24,78138.47,15.9,-0.13347,7e-05,14.29195]
[1778950272856,44.24,78138.47,15.9,-0.13347,7e-05,14.29195]
[1778950272957,44.24,78138.19,15.9,-0.13349,7e-05,14.29331]
[1778950273009,44.24,78138.19,15.9,-0.13349,7e-05,14.29331]
[1778950273038,44.24,78138.19,15.9,-0.13349,7e-05,14.29331]
[1778950273323,44.24,78138.19,15.9,-0.13349,7e-05,14.29331]
[1778950273919,44.24,78138.19,15.9,-0.13349,7e-05,14.29331]
[1778950273905,44.24,78144.21,15.9,-0.13304,7e-05,14.26181]
[1778950274054,44.24,78144.21,15.9,-0.13304,7e-05,14.26181]
[1778950276812,44.24,78157.56,15.9,-0.13207,7e-05,14.19197]
[1778950280414,44.24,78159.86,15.9,-0.1319,7e-05,14.17995]
[1778950280701,44.24,78159.86,15.9,-0.1319,7e-05,14.17995]
[1778950281393,44.24,78159.64,15.9,-0.13192,7e-05,14.1811]
[1778950284764,44.24,78161.05,15.9,-0.13181,7e-05,14.17376]
[1778950284835,44.24,78161.05,15.9,-0.13181,7e-05,14.17376]
[1778950290700,44.24,78162.89,15.9,-0.13168,7e-05,14.16428]
[1778950294498,44.24,78162.94,15.9,-0.13165,7e-05,14.15996]
[1778950294569,44.24,78162.94,15.9,-0.13165,7e-05,14.15996]
[1778950294788,44.24,78162.94,15.9,-0.13165,7e-05,14.15996]
[1778950294838,44.24,78162.94,15.9,-0.13165,7e-05,14.15996]
[1778950294840,44.24,78162.94,15.9,-0.13165,7e-05,14.15996]
[1778950294868,44.24,78162.94,15.9,-0.13165,7e-05,14.15996]
[1778950294871,44.24,78162.94,15.9,-0.13165,7e-05,14.15996]
[1778950294950,44.24,78167.92,15.9,-0.13129,7e-05,14.13402]
[1778950295500,44.24,78167.92,15.9,-0.13129,7e-05,14.13402]
[1778950295768,44.24,78167.92,15.9,-0.13129,7e-05,14.13402]
[1778950295916,44.24,78181.35,15.9,-0.13031,7e-05,14.06405]
[1778950301777,44.24,78185.69,15.9,-0.13001,7e-05,14.04231]
[1778950309833,44.25,78185.98,15.9,-0.13001,7e-05,14.04207]
[1778950314868,44.25,78184.45,15.9,-0.13013,7e-05,14.05092]
[1778950315803,44.25,78184.45,15.9,-0.13013,7e-05,14.05092]
[1778950315814,44.25,78184.45,15.9,-0.13013,7e-05,14.05092]
[1778950315875,44.25,78184.02,15.9,-0.13016,7e-05,14.05333]
[1778950320910,44.25,78179.15,15.9,-0.13053,7e-05,14.0797]
[1778950321475,44.25,78179.15,15.9,-0.13053,7e-05,14.0797]
[1778950326952,44.25,78173.84,15.9,-0.13093,7e-05,14.1084]
[1778950331988,44.26,78169.82,15.9,-0.13123,7e-05,14.12997]
[1778950332912,44.26,78169.82,15.9,-0.13123,7e-05,14.12997]
[1778950332995,44.26,78169.83,15.9,-0.13123,7e-05,14.13003]
[1778950335884,44.26,78169.84,15.9,-0.13123,7e-05,14.13011]
[1778950336016,44.26,78170.25,15.9,-0.1312,7e-05,14.12803]
[1778950341052,44.26,78171.52,15.9,-0.13111,7e-05,14.1219]
[1778950341976,44.26,78171.52,15.9,-0.13111,7e-05,14.1219]
[1778950342407,44.26,78171.62,15.9,-0.13111,7e-05,14.12148]
[1778950342894,44.26,78171.62,15.9,-0.13111,7e-05,14.12148]
[1778950347371,44.26,78175.41,15.9,-0.13084,7e-05,14.10211]
[1778950349466,44.26,78175.57,15.9,-0.13083,7e-05,14.1015]
[1778950349844,44.26,78175.57,15.9,-0.13083,7e-05,14.1015]
[1778950350779,44.26,78173.81,15.9,-0.13096,7e-05,14.11086]
[1778950354458,44.26,78161.06,15.9,-0.13186,7e-05,14.17322]
[1778950354459,44.26,78161.06,15.9,-0.13186,7e-05,14.17322]
[1778950360557,44.26,78158.07,15.9,-0.13208,7e-05,14.18893]
[1778950360605,44.26,78158.07,15.9,-0.13208,7e-05,14.18893]
[1778950360648,44.26,78158.07,15.9,-0.13208,7e-05,14.18893]
[1778950360887,44.26,78158.07,15.9,-0.13208,7e-05,14.18893]
[1778950362059,44.26,78158.0,15.9,-0.13208,7e-05,14.18931]
[1778950363759,44.26,78157.56,15.9,-0.13211,7e-05,14.19167]
[1778950366898,44.26,78145.62,15.9,-0.13299,7e-05,14.25431]
[1778950369344,44.26,78144.58,15.9,-0.13307,7e-05,14.25975]
[1778950373690,44.26,78144.67,15.9,-0.13306,7e-05,14.2592]
[1778950377134,44.26,78154.34,15.9,-0.13235,7e-05,14.2087]
[1778950383346,44.26,78160.26,15.9,-0.13192,7e-05,14.17787]
[1778950388386,44.26,78162.06,15.9,-0.13179,7e-05,14.16869]
[1778950392416,44.26,78161.9,15.9,-0.13181,7e-05,14.1697]
[1778950398456,44.26,78166.6,15.9,-0.13147,7e-05,14.14585]
[1778950403491,44.27,78167.66,15.9,-0.1314,7e-05,14.14091]
[1778950408526,44.27,78167.6,15.9,-0.13142,7e-05,14.14186]
[1778950409725,44.27,78167.6,15.9,-0.13142,7e-05,14.14186]
[1778950411003,44.27,78167.58,15.9,-0.13142,7e-05,14.1422]
[1778950415050,44.27,78167.41,15.9,-0.13141,7e-05,14.1393]
[1778950415789,44.27,78167.58,15.9,-0.1314,7e-05,14.13865]
[1778950416363,44.27,78168.08,15.9,-0.13137,7e-05,14.13617]
[1778950417568,44.27,78168.59,15.9,-0.13133,7e-05,14.13351]
[1778950422630,44.27,78167.6,15.9,-0.13141,7e-05,14.13941]
[1778950425856,44.27,78170.43,15.9,-0.13121,7e-05,14.1249]
[1778950425957,44.27,78170.5,15.9,-0.13121,7e-05,14.12479]
[1778950431477,44.27,78176.21,15.9,-0.1308,7e-05,14.09541]
[1778950431926,44.27,78176.21,15.9,-0.1308,7e-05,14.09541]
[1778950431962,44.27,78178.34,15.9,-0.13065,7e-05,14.08453]
[1778950434990,44.27,78179.25,15.9,-0.13058,7e-05,14.07998]
[1778950435019,44.27,78179.25,15.9,-0.13058,7e-05,14.07998]
[1778950435053,44.27,78179.25,15.9,-0.13058,7e-05,14.07998]
[1778950435799,44.28,78179.19,15.9,-0.13059,7e-05,14.08066]
[1778950440954,44.28,78166.2,15.9,-0.13154,7e-05,14.14877]
[1778950446798,44.28,78169.49,15.9,-0.13131,7e-05,14.13235]
[1778950451833,44.28,78168.85,15.9,-0.13137,7e-05,14.13639]
[1778950457879,44.28,78168.93,15.9,-0.13137,7e-05,14.13667]
[1778950462669,44.28,78170.14,15.9,-0.13129,7e-05,14.13086]
[1778950467945,44.29,78169.33,15.9,-0.13136,7e-05,14.13584]
[1778950468215,44.29,78169.33,15.9,-0.13136,7e-05,14.13584]
[1778950473987,44.29,78169.29,15.9,-0.13134,7e-05,14.13267]
[1778950479022,44.29,78168.77,15.9,-0.13139,7e-05,14.13602]
[1778950484057,44.29,78168.84,15.9,-0.13139,7e-05,14.13629]
[1778950489092,44.29,78169.18,15.9,-0.13137,7e-05,14.13516]
[1778950494127,44.29,78169.44,15.9,-0.13136,7e-05,14.13446]
[1778950501176,44.3,78169.53,15.9,-0.13137,7e-05,14.13491]
[1778950506211,44.3,78169.53,15.9,-0.13138,7e-05,14.13556]
[1778950509873,44.3,78170.23,15.9,-0.13133,7e-05,14.13231]
[1778950510240,44.3,78170.21,15.9,-0.13134,7e-05,14.13255]
[1778950512869,44.3,78170.45,15.9,-0.13132,7e-05,14.13148]
[1778950512914,44.3,78170.45,15.9,-0.13132,7e-05,14.13158]
[1778950518296,44.3,78170.23,15.9,-0.13135,7e-05,14.13339]
[1778950523331,44.3,78170.43,15.9,-0.13134,7e-05,14.133]
[1778950528366,44.3,78170.16,15.9,-0.13137,7e-05,14.13506]
[1778950533781,44.31,78172.0,15.9,-0.13121,7e-05,14.12186]
[1778950533783,44.31,78172.0,15.9,-0.13121,7e-05,14.12186]
[1778950539087,44.31,78173.06,15.9,-0.13114,7e-05,14.11676]
[1778950541371,44.31,78173.4,15.9,-0.13113,7e-05,14.11561]
[1778950541460,44.31,78173.4,15.9,-0.13113,7e-05,14.11561]
[1778950542674,44.31,78172.53,15.9,-0.13119,7e-05,14.12025]
[1778950543261,44.31,78172.53,15.9,-0.13119,7e-05,14.12025]
[1778950544517,44.31,78165.91,15.9,-0.13167,7e-05,14.15488]
[1778950547341,44.31,78166.42,15.9,-0.13164,7e-05,14.15245]
[1778950552784,44.31,78166.45,15.9,-0.13164,7e-05,14.15253]
[1778950552786,44.31,78166.45,15.9,-0.13164,7e-05,14.15253]
[1778950558577,44.31,78166.74,15.9,-0.13162,7e-05,14.15144]
[1778950563612,44.31,78175.81,15.9,-0.13097,7e-05,14.10461]
[1778950565802,44.31,78179.16,15.9,-0.13073,7e-05,14.08732]
[1778950569999,44.31,78179.86,15.9,-0.13069,7e-05,14.08427]
[1778950570305,44.31,78179.86,15.9,-0.13069,7e-05,14.08427]
[1778950570314,44.31,78179.86,15.9,-0.13069,7e-05,14.08427]
[1778950571548,44.32,78180.63,15.9,-0.13064,7e-05,14.08056]
[1778950571553,44.32,78180.63,15.9,-0.13064,7e-05,14.08056]
[1778950575048,44.32,78182.21,15.9,-0.13053,7e-05,14.0728]
[1778950579856,44.32,78182.07,15.9,-0.13055,7e-05,14.0743]
[1778950580526,44.32,78182.07,15.9,-0.13055,7e-05,14.07459]
[1778950583718,44.32,78177.77,15.9,-0.13087,7e-05,14.09716]
[1778950585389,44.32,78179.45,15.9,-0.13075,7e-05,14.08864]
[1778950589510,44.32,78182.29,15.9,-0.13055,7e-05,14.07422]
[1778950594705,44.32,78182.99,15.9,-0.13048,7e-05,14.06709]
[1778950599898,44.32,78182.99,15.9,-0.13048,7e-05,14.06735]
[1778950604326,44.33,78183.03,15.9,-0.13049,7e-05,14.06819]
[1778950604399,44.33,78183.03,15.9,-0.13049,7e-05,14.06819]
[1778950611948,44.33,78172.9,15.9,-0.13123,7e-05,14.12148]
[1778950616983,44.33,78172.68,15.9,-0.13125,7e-05,14.12286]
[1778950620249,44.33,78172.66,15.9,-0.13125,7e-05,14.12304]
[1778950621928,44.33,78172.55,15.9,-0.13126,7e-05,14.1237]
[1778950622821,44.33,78172.55,15.9,-0.13126,7e-05,14.12374]
[1778950623780,44.33,78170.57,15.9,-0.13141,7e-05,14.13407]
[1778950625530,44.33,78169.95,15.9,-0.13145,7e-05,14.13734]
[1778950626326,44.33,78169.95,15.9,-0.13145,7e-05,14.13734]
[1778950627475,44.33,78168.97,15.9,-0.13152,7e-05,14.14247]
[1778950633097,44.33,78169.17,15.9,-0.13151,7e-05,14.14148]
[1778950634387,44.33,78169.17,15.9,-0.13151,7e-05,14.14148]
[1778950644174,44.33,78164.86,15.9,-0.13182,7e-05,14.1639]
[1778950650216,44.33,78164.28,15.9,-0.13186,7e-05,14.16683]
[1778950656258,44.33,78165.18,15.9,-0.13177,7e-05,14.15798]
[1778950662406,44.33,78165.18,15.9,-0.13177,7e-05,14.15798]
[1778950672370,44.33,78164.11,15.9,-0.13184,7e-05,14.16337]
[1778950677405,44.33,78164.25,15.9,-0.13183,7e-05,14.1626]
[1778950682440,44.33,78163.91,15.9,-0.13186,7e-05,14.16431]
[1778950688482,44.33,78164.5,15.9,-0.13181,7e-05,14.16116]
[1778950692762,44.33,78164.16,15.9,-0.13184,7e-05,14.16287]
[1778950692804,44.33,78164.16,15.9,-0.13184,7e-05,14.16287]
[1778950696623,44.33,78146.59,15.9,-0.13311,7e-05,14.25402]
[1778950700319,44.33,78145.7,15.9,-0.13317,7e-05,14.25822]
[1778950700323,44.33,78145.7,15.9,-0.13317,7e-05,14.25822]
[1778950700420,44.33,78145.7,15.9,-0.13317,7e-05,14.25792]
[1778950700743,44.33,78145.7,15.9,-0.13317,7e-05,14.25792]
[1778950701347,44.33,78145.7,15.9,-0.13317,7e-05,14.25792]
[1778950701391,44.33,78145.7,15.9,-0.13317,7e-05,14.25785]
[1778950706616,44.32,78148.81,15.9,-0.13293,7e-05,14.24114]
[1778950707810,44.32,78148.81,15.9,-0.13293,7e-05,14.24114]
[1778950713665,44.32,78146.62,15.9,-0.13305,7e-05,14.24752]
[1778950716828,44.32,78146.57,15.9,-0.13305,7e-05,14.24755]
[1778950721337,44.32,78146.68,15.9,-0.13304,7e-05,14.24652]
[1778950721438,44.32,78146.69,15.9,-0.13303,7e-05,14.24624]
[1778950727763,44.32,78146.84,15.9,-0.13302,7e-05,14.24526]
[1778950730938,44.32,78146.84,15.9,-0.13302,7e-05,14.24526]
[1778950736826,44.32,78144.94,15.9,-0.13315,7e-05,14.25481]
[1778950737812,44.32,78144.94,15.9,-0.13315,7e-05,14.25481]
[1778950737913,44.32,78144.94,15.9,-0.13315,7e-05,14.25476]
[1778950743875,44.32,78145.11,15.9,-0.13313,7e-05,14.25304]
[1778950744810,44.32,78145.11,15.9,-0.13313,7e-05,14.25304]
[1778950744882,44.32,78145.14,15.9,-0.13312,7e-05,14.25275]
[1778950749917,44.31,78144.81,15.9,-0.13314,7e-05,14.25394]
[1778950754952,44.31,78144.5,15.9,-0.13316,7e-05,14.25502]
[1778950759988,44.31,78144.6,15.9,-0.13314,7e-05,14.25396]
[1778950766030,44.31,78144.79,15.9,-0.13312,7e-05,14.25234]
[1778950771065,44.31,78143.48,15.9,-0.13318,7e-05,14.25451]
[1778950777263,44.31,78142.83,15.9,-0.13322,7e-05,14.25757]
[1778950783149,44.3,78141.86,15.9,-0.13328,7e-05,14.26164]
[1778950788426,44.3,78143.14,15.9,-0.13318,7e-05,14.25444]
[1778950794227,44.3,78150.76,15.9,-0.13261,7e-05,14.21426]
[1778950797241,44.3,78155.09,15.9,-0.1323,7e-05,14.19165]
[1778950797248,44.3,78164.58,15.9,-0.13161,7e-05,14.14222]
[1778950797568,44.3,78164.58,15.9,-0.13161,7e-05,14.14222]
[1778950798463,44.3,78164.58,15.9,-0.13161,7e-05,14.14222]
[1778950798493,44.3,78175.72,15.9,-0.1308,7e-05,14.08427]
[1778950800189,44.3,78179.74,15.9,-0.13051,7e-05,14.06348]
[1778950800880,44.3,78181.62,15.9,-0.13037,7e-05,14.0537]
[1778950801847,44.3,78182.71,15.9,-0.1303,7e-05,14.04835]
[1778950803299,44.3,78182.69,15.9,-0.1303,7e-05,14.04863]
[1778950806372,44.3,78183.88,15.9,-0.13023,7e-05,14.043]
[1778950811533,44.31,78176.15,15.9,-0.13079,7e-05,14.08386]
[1778950812359,44.31,78184.34,15.9,-0.13021,7e-05,14.0416]
[1778950812880,44.31,78184.34,15.9,-0.13021,7e-05,14.0416]
[1778950813067,44.31,78184.34,15.9,-0.13021,7e-05,14.0416]
[1778950813366,44.31,78187.13,15.9,-0.13001,7e-05,14.02728]
[1778950814399,44.31,78187.13,15.9,-0.13001,7e-05,14.02728]
[1778950814837,44.31,78187.24,15.9,-0.13,7e-05,14.0269]
[1778950815418,44.31,78187.24,15.9,-0.13,7e-05,14.0269]
[1778950818831,44.31,78188.63,15.9,-0.12991,7e-05,14.02043]
[1778950819408,44.31,78189.43,15.9,-0.12986,7e-05,14.01642]
[1778950819721,44.31,78189.43,15.9,-0.12986,7e-05,14.01642]
[1778950820413,44.31,78189.43,15.9,-0.12986,7e-05,14.01642]
[1778950822549,44.31,78189.42,15.9,-0.12986,7e-05,14.01678]
[1778950822761,44.31,78189.04,15.9,-0.12989,7e-05,14.01892]
[1778950826075,44.31,78189.34,15.9,-0.12988,7e-05,14.01785]
[1778950830504,44.31,78189.58,15.9,-0.12986,7e-05,14.01694]
[1778950832561,44.32,78189.68,15.9,-0.12983,7e-05,14.01298]
[1778950838528,44.32,78189.65,15.9,-0.12985,7e-05,14.01389]
[1778950841094,44.32,78190.25,15.9,-0.12981,7e-05,14.01155]
[1778950841407,44.32,78190.25,15.9,-0.12981,7e-05,14.01155]
[1778950846597,44.32,78200.68,15.9,-0.12907,7e-05,13.95777]
[1778950851632,44.32,78201.71,15.9,-0.129,7e-05,13.95291]
[1778950854929,44.32,78202.33,15.9,-0.12896,7e-05,13.94991]
[1778950854940,44.32,78202.33,15.9,-0.12896,7e-05,13.94991]
[1778950857892,44.32,78202.53,15.9,-0.12895,7e-05,13.94917]
[1778950863717,44.32,78205.71,15.9,-0.12873,7e-05,13.93312]
[1778950869001,44.33,78206.44,15.9,-0.12868,7e-05,13.92964]
[1778950869607,44.33,78206.44,15.9,-0.12868,7e-05,13.92964]
[1778950870024,44.33,78206.61,15.9,-0.12867,7e-05,13.92893]
[1778950875801,44.33,78209.52,15.9,-0.12846,7e-05,13.91379]
[1778950880836,44.33,78210.54,15.9,-0.12839,7e-05,13.90851]
[1778950882456,44.33,78210.54,15.9,-0.12839,7e-05,13.90851]
[1778950882523,44.33,78210.47,15.9,-0.1284,7e-05,13.90889]
[1778950891783,44.33,78210.47,15.9,-0.1284,7e-05,13.90879]
[1778950891784,44.33,78210.47,15.9,-0.1284,7e-05,13.90879]
[1778950892560,44.33,78210.47,15.9,-0.1284,7e-05,13.90879]
[1778950900549,44.33,78214.66,15.9,-0.12806,7e-05,13.88281]
[1778950910602,44.33,78215.07,15.9,-0.12804,7e-05,13.88078]
[1778950914512,44.33,78215.02,15.9,-0.12804,7e-05,13.88115]
[1778950914534,44.33,78215.02,15.9,-0.12804,7e-05,13.88115]
[1778950914546,44.33,78215.02,15.9,-0.12804,7e-05,13.88115]
[1778950915357,44.33,78215.02,15.9,-0.12804,7e-05,13.88118]
[1778950915873,44.33,78219.58,15.9,-0.12772,7e-05,13.85759]
[1778950915977,44.33,78219.58,15.9,-0.12772,7e-05,13.85759]
[1778950916470,44.33,78219.58,15.9,-0.12772,7e-05,13.85759]
[1778950918706,44.33,78224.94,15.9,-0.12734,7e-05,13.82973]
[1778950924138,44.32,78227.75,15.9,-0.12713,7e-05,13.81469]
[1778950929173,44.32,78229.04,15.9,-0.12703,7e-05,13.80757]
[1778950929916,44.32,78229.04,15.9,-0.12703,7e-05,13.80757]
[1778950930180,44.32,78229.15,15.9,-0.12703,7e-05,13.80692]
[1778950935215,44.32,78227.49,15.9,-0.12713,7e-05,13.8149]
[1778950940250,44.32,78223.64,15.9,-0.1274,7e-05,13.83413]
[1778950942397,44.32,78223.31,15.9,-0.12742,7e-05,13.83568]
[1778950942498,44.32,78223.31,15.9,-0.12741,7e-05,13.83535]
[1778950944898,44.32,78222.76,15.9,-0.12745,7e-05,13.83808]
[1778950947845,44.32,78219.17,15.9,-0.12771,7e-05,13.85653]
[1778950947847,44.32,78219.17,15.9,-0.12771,7e-05,13.85653]
[1778950948306,44.32,78219.02,15.9,-0.12772,7e-05,13.85726]
[1778950949892,44.32,78219.02,15.9,-0.12772,7e-05,13.85726]
[1778950950834,44.32,78219.01,15.9,-0.12771,7e-05,13.85692]
[1778950951327,44.32,78219.02,15.9,-0.12768,7e-05,13.85263]
[1778950954443,44.32,78219.02,15.9,-0.12768,7e-05,13.85263]
[1778950959837,44.32,78218.47,15.9,-0.12771,7e-05,13.85497]
[1778950965426,44.31,78218.69,15.9,-0.12769,7e-05,13.85324]
[1778950970461,44.31,78221.36,15.9,-0.12749,7e-05,13.83905]
[1778950975496,44.31,78223.38,15.9,-0.12735,7e-05,13.82832]
[1778950976676,44.31,78223.38,15.9,-0.12735,7e-05,13.82832]
[1778950978666,44.31,78219.92,15.9,-0.12759,7e-05,13.84609]
[1778950984832,44.31,78218.33,15.9,-0.1277,7e-05,13.85428]
[1778950990897,44.31,78218.11,15.9,-0.12771,7e-05,13.85466]
[1778951001398,44.31,78218.15,15.9,-0.12769,7e-05,13.8535]
[1778951005515,44.3,78218.15,15.9,-0.12768,7e-05,13.85258]
[1778951011748,44.3,78218.55,15.9,-0.12761,7e-05,13.84523]
[1778951012503,44.3,78218.55,15.9,-0.12761,7e-05,13.84523]
[1778951012755,44.3,78219.3,15.9,-0.12755,7e-05,13.8412]
[1778951013839,44.3,78222.55,15.9,-0.12732,7e-05,13.82418]
[1778951019804,44.3,78226.35,15.9,-0.12703,7e-05,13.80339]
[1778951024862,44.3,78227.3,15.9,-0.12696,7e-05,13.79782]
[1778951031605,44.29,78227.3,15.9,-0.12694,7e-05,13.79685]
[1778951037938,44.29,78229.4,15.9,-0.12678,7e-05,13.78472]
[1778951042973,44.29,78229.94,15.9,-0.12673,7e-05,13.7812]
[1778951048008,44.29,78230.11,15.9,-0.12671,7e-05,13.77962]
[1778951053043,44.29,78229.93,15.9,-0.12671,7e-05,13.77985]
[1778951064120,44.28,78230.24,15.9,-0.12667,7e-05,13.77671]
[1778951069155,44.28,78230.18,15.9,-0.12667,7e-05,13.77634]
[1778951074190,44.28,78230.44,15.9,-0.12661,7e-05,13.77019]
[1778951080232,44.28,78230.5,15.9,-0.12659,7e-05,13.7691]
[1778951085267,44.27,78230.9,15.9,-0.12656,7e-05,13.76639]
[1778951090302,44.27,78232.32,15.9,-0.12645,7e-05,13.75841]
[1778951097351,44.27,78232.39,15.9,-0.12643,7e-05,13.75721]
[1778951102386,44.27,78230.73,15.9,-0.12654,7e-05,13.76521]
[1778951108428,44.27,78231.66,15.9,-0.12647,7e-05,13.7596]
[1778951113463,44.27,78232.65,15.9,-0.12639,7e-05,13.75383]
[1778951119843,44.26,78234.15,15.9,-0.12628,7e-05,13.74557]
[1778951124856,44.26,78237.48,15.9,-0.12603,7e-05,13.72759]
[1778951131589,44.26,78238.64,15.9,-0.12591,7e-05,13.71688]
[1778951138395,44.26,78239.38,15.9,-0.12586,7e-05,13.7128]
[1778951145687,44.26,78239.95,15.9,-0.12581,7e-05,13.70936]
[1778951150722,44.26,78242.21,15.9,-0.12565,7e-05,13.69749]
[1778951154768,44.26,78247.26,15.9,-0.12529,7e-05,13.67136]
[1778951160792,44.26,78246.8,15.9,-0.12532,7e-05,13.67328]
[1778951163381,44.26,78246.72,15.9,-0.12532,7e-05,13.67361]
[1778951163391,44.26,78246.72,15.9,-0.12532,7e-05,13.67361]
[1778951168858,44.26,78241.09,15.9,-0.12572,7e-05,13.7029]
[1778951173893,44.26,78242.06,15.9,-0.12566,7e-05,13.69803]
[1778951178928,44.26,78241.8,15.9,-0.12568,7e-05,13.69958]
[1778951180589,44.26,78241.8,15.9,-0.12568,7e-05,13.69958]
[1778951180653,44.26,78241.8,15.9,-0.12568,7e-05,13.69967]
[1778951186984,44.26,78241.8,15.9,-0.12567,7e-05,13.6991]
[1778951192019,44.26,78241.72,15.9,-0.12564,7e-05,13.69494]
[1778951200077,44.25,78241.75,15.9,-0.12563,7e-05,13.69413]
[1778951211154,44.25,78241.93,15.9,-0.12561,7e-05,13.6924]
[1778951223238,44.25,78241.86,15.9,-0.1256,7e-05,13.69195]
[1778951230287,44.25,78241.92,15.9,-0.12559,7e-05,13.6912]
[1778951235109,44.25,78242.15,15.9,-0.12557,7e-05,13.68971]
[1778951236836,44.25,78242.15,15.9,-0.12557,7e-05,13.68971]
[1778951241443,44.25,78242.15,15.9,-0.12557,7e-05,13.68959]
[1778951243831,44.25,78242.15,15.9,-0.12557,7e-05,13.68936]
[1778951253448,44.25,78243.59,15.9,-0.12543,7e-05,13.67716]
[1778951259766,44.25,78243.57,15.9,-0.12542,7e-05,13.67709]
[1778951265532,44.24,78235.28,15.9,-0.126,7e-05,13.71942]
[1778951270567,44.24,78235.37,15.9,-0.12599,7e-05,13.71844]
[1778951276020,44.24,78235.43,15.9,-0.12598,7e-05,13.71772]
[1778951282834,44.24,78234.62,15.9,-0.12603,7e-05,13.72133]
[1778951288693,44.24,78234.66,15.9,-0.12602,7e-05,13.72062]
[1778951294735,44.24,78234.33,15.9,-0.12604,7e-05,13.72207]
[1778951299770,44.24,78234.86,15.9,-0.126,7e-05,13.71915]
[1778951305812,44.24,78234.98,15.9,-0.12599,7e-05,13.71834]
[1778951310847,44.24,78234.96,15.9,-0.12599,7e-05,13.7183]
[1778951318903,44.24,78235.12,15.9,-0.12594,7e-05,13.71312]
[1778951323938,44.24,78235.36,15.9,-0.12592,7e-05,13.71173]
[1778951331994,44.24,78234.66,15.9,-0.12597,7e-05,13.71512]
[1778951340050,44.24,78235.08,15.9,-0.12594,7e-05,13.71267]
[1778951346386,44.23,78235.08,15.9,-0.12593,7e-05,13.71253]
[1778951352364,44.23,78244.93,15.9,-0.12524,7e-05,13.66126]
[1778951352939,44.23,78244.93,15.9,-0.12524,7e-05,13.66126]
[1778951358177,44.23,78247.66,15.9,-0.12504,7e-05,13.64677]
[1778951363233,44.23,78247.37,15.9,-0.12506,7e-05,13.64818]
[1778951369254,44.23,78247.24,15.9,-0.12506,7e-05,13.64788]
[1778951374292,44.23,78241.83,15.9,-0.1254,7e-05,13.67119]
[1778951381036,44.23,78241.53,15.9,-0.12541,7e-05,13.67215]
[1778951386376,44.22,78239.27,15.9,-0.12555,7e-05,13.68259]
[1778951391411,44.22,78239.68,15.9,-0.12551,7e-05,13.67964]
[1778951396446,44.22,78239.12,15.9,-0.12554,7e-05,13.68172]
[1778951399011,44.22,78239.19,15.9,-0.12554,7e-05,13.68119]
[1778951406943,44.22,78239.75,15.9,-0.12549,7e-05,13.67789]
[1778951412057,44.22,78231.66,15.9,-0.12606,7e-05,13.71939]
[1778951412095,44.22,78229.95,15.9,-0.12618,7e-05,13.72817]
[1778951417594,44.22,78226.54,15.9,-0.12641,7e-05,13.74559]
[1778951423636,44.22,78223.33,15.9,-0.12664,7e-05,13.76187]
[1778951428671,44.21,78223.43,15.9,-0.12662,7e-05,13.76093]
[1778951434724,44.21,78223.6,15.9,-0.12657,7e-05,13.7554]
[1778951440116,44.21,78223.57,15.9,-0.12657,7e-05,13.75531]
[1778951446808,44.21,78223.77,15.9,-0.12655,7e-05,13.75356]
[1778951451843,44.21,78225.25,15.9,-0.12644,7e-05,13.74557]
[1778951456878,44.21,78225.11,15.9,-0.12645,7e-05,13.746]
[1778951461913,44.21,78225.04,15.9,-0.12645,7e-05,13.74611]
[1778951466948,44.21,78224.95,15.9,-0.12645,7e-05,13.74633]
[1778951471983,44.21,78225.17,15.9,-0.12643,7e-05,13.74494]
[1778951477019,44.21,78225.43,15.9,-0.12641,7e-05,13.74335]
[1778951482054,44.21,78225.51,15.9,-0.1264,7e-05,13.74271]
[1778951488096,44.21,78225.48,15.9,-0.1264,7e-05,13.74263]
[1778951493131,44.21,78227.48,15.9,-0.12623,7e-05,13.72799]
[1778951498144,44.21,78227.37,15.9,-0.12623,7e-05,13.72852]
[1778951505215,44.2,78227.04,15.9,-0.12626,7e-05,13.73008]
[1778951512264,44.2,78227.1,15.9,-0.12625,7e-05,13.72963]
[1778951517299,44.2,78226.35,15.9,-0.1263,7e-05,13.73344]
[1778951522417,44.2,78227.1,15.9,-0.12625,7e-05,13.7295]
[1778951529988,44.2,78226.6,15.9,-0.12628,7e-05,13.73201]
[1778951536436,44.2,78226.71,15.9,-0.12627,7e-05,13.73123]
[1778951541472,44.2,78227.11,15.9,-0.12624,7e-05,13.72905]
[1778951546507,44.2,78226.71,15.9,-0.12627,7e-05,13.73106]
[1778951551542,44.2,78227.11,15.9,-0.12621,7e-05,13.72477]
[1778951556577,44.2,78227.05,15.9,-0.12621,7e-05,13.72504]
[1778951561612,44.2,78227.44,15.9,-0.12619,7e-05,13.72298]
[1778951566647,44.2,78225.99,15.9,-0.12629,7e-05,13.73049]
[1778951572690,44.2,78226.84,15.9,-0.12623,7e-05,13.72601]
[1778951578701,44.2,78226.64,15.9,-0.12624,7e-05,13.72703]
[1778951584774,44.2,78227.11,15.9,-0.12621,7e-05,13.72454]
[1778951591823,44.2,78227.11,15.9,-0.12621,7e-05,13.72451]
[1778951596860,44.2,78227.09,15.9,-0.12621,7e-05,13.7246]
[1778951598964,44.2,78230.29,16.3,-0.12598,7e-05,13.70799]
[1778951598969,44.2,78230.29,16.3,-0.12598,7e-05,13.70799]
[1778951599066,44.2,78230.81,16.3,-0.12594,7e-05,13.70531]
[1778951599499,44.2,78230.81,16.4,-0.12594,7e-05,13.70531]
[1778951605372,44.2,78232.55,16.4,-0.12582,7e-05,13.69626]
[1778951610958,44.2,78226.52,16.4,-0.12625,7e-05,13.72748]
[1778951615993,44.2,78226.52,16.4,-0.12621,7e-05,13.72318]
[1778951623043,44.2,78226.48,16.4,-0.12621,7e-05,13.72315]
[1778951632106,44.2,78226.46,16.4,-0.12621,7e-05,13.72292]
[1778951638148,44.2,78226.56,16.4,-0.1262,7e-05,13.72216]
[1778951642600,44.2,78226.56,16.4,-0.1262,7e-05,13.72216]
[1778951643631,44.2,78226.56,16.4,-0.1262,7e-05,13.72199]
[1778951650232,44.2,78226.61,16.4,-0.12619,7e-05,13.72141]
[1778951655267,44.2,78226.18,16.4,-0.12622,7e-05,13.72343]
[1778951660302,44.2,78221.07,16.4,-0.12658,7e-05,13.7497]
[1778951665337,44.2,78217.15,16.4,-0.12685,7e-05,13.76959]
[1778951667832,44.2,78217.36,16.4,-0.12683,7e-05,13.76829]
[1778951668358,44.19,78217.35,16.4,-0.12683,7e-05,13.76828]
[1778951670923,44.19,78217.14,16.4,-0.12685,7e-05,13.76925]
[1778951672386,44.19,78217.09,16.4,-0.12682,7e-05,13.76518]
[1778951673896,44.19,78217.39,16.4,-0.12679,7e-05,13.76352]
[1778951675314,44.19,78217.39,16.4,-0.12679,7e-05,13.76352]
[1778951675407,44.19,78217.15,16.4,-0.12681,7e-05,13.76467]
[1778951677880,44.19,78219.87,16.4,-0.12661,7e-05,13.75043]
[1778951677921,44.19,78219.87,16.4,-0.12661,7e-05,13.75043]
[1778951678428,44.19,78224.4,16.4,-0.12629,7e-05,13.72682]
[1778951679849,44.19,78226.03,16.4,-0.12618,7e-05,13.71829]
[1778951682839,44.19,78226.76,16.4,-0.12612,7e-05,13.71433]
[1778951685162,44.19,78231.08,16.4,-0.12581,7e-05,13.69179]
[1778951688180,44.19,78242.04,16.4,-0.12504,7e-05,13.63492]
[1778951688941,44.19,78244.44,16.4,-0.12487,7e-05,13.62254]
[1778951691012,44.19,78246.34,16.4,-0.12474,7e-05,13.6126]
[1778951696555,44.19,78246.62,16.4,-0.12472,7e-05,13.61136]
[1778951701590,44.19,78245.99,16.4,-0.12477,7e-05,13.61483]
[1778951709554,44.19,78246.54,16.4,-0.12473,7e-05,13.61213]
[1778951714526,44.19,78246.34,16.4,-0.12475,7e-05,13.61342]
[1778951719716,44.19,78246.84,16.4,-0.12471,7e-05,13.61051]
[1778951725761,44.19,78246.36,16.4,-0.12474,7e-05,13.61257]
[1778951727833,44.19,78246.71,16.4,-0.12471,7e-05,13.61068]
[1778951732200,44.19,78246.66,16.4,-0.12471,7e-05,13.61065]
[1778951733851,44.19,78245.91,16.4,-0.12473,7e-05,13.61027]
[1778951737442,44.19,78245.36,16.4,-0.12477,7e-05,13.61322]
[1778951740907,44.19,78245.29,16.4,-0.12478,7e-05,13.61368]
[1778951743768,44.19,78245.37,16.4,-0.12477,7e-05,13.6134]
[1778951748922,44.19,78245.32,16.4,-0.12478,7e-05,13.61387]
[1778951753957,44.19,78245.47,16.4,-0.12477,7e-05,13.61327]
[1778951758992,44.19,78245.46,16.4,-0.12478,7e-05,13.61352]
[1778951764027,44.19,78245.53,16.4,-0.12477,7e-05,13.61334]
[1778951769062,44.19,78245.46,16.4,-0.12478,7e-05,13.6139]
[1778951770482,44.19,78245.46,16.4,-0.12478,7e-05,13.6139]
[1778951780139,44.2,78244.27,16.4,-0.12487,7e-05,13.62043]
[1778951785174,44.2,78243.96,16.4,-0.12489,7e-05,13.6222]
[1778951790209,44.2,78235.5,16.4,-0.12549,7e-05,13.66619]
[1778951795244,44.2,78234.44,16.4,-0.12553,7e-05,13.66741]
[1778951796363,44.2,78234.44,16.4,-0.12553,7e-05,13.66741]
[1778951796464,44.2,78233.76,16.4,-0.12558,7e-05,13.67091]
[1778951803300,44.2,78233.1,16.4,-0.12563,7e-05,13.67456]
[1778951809342,44.2,78233.35,16.4,-0.12562,7e-05,13.67345]
[1778951811904,44.2,78233.25,16.4,-0.12562,7e-05,13.67404]
[1778951814377,44.2,78233.17,16.4,-0.12563,7e-05,13.67446]
[1778951821427,44.2,78232.77,16.4,-0.12566,7e-05,13.67652]
[1778951830489,44.2,78232.82,16.4,-0.12565,7e-05,13.67624]
[1778951836531,44.2,78233.3,16.4,-0.12562,7e-05,13.67375]
[1778951841571,44.2,78232.94,16.4,-0.12564,7e-05,13.67561]
[1778951841575,44.2,78232.94,16.4,-0.12564,7e-05,13.67561]
[1778951841673,44.2,78232.62,16.4,-0.12567,7e-05,13.67727]
[1778951842573,44.2,78227.19,16.4,-0.12605,7e-05,13.70555]
[1778951843402,44.2,78227.19,16.4,-0.12605,7e-05,13.70555]
[1778951844851,44.2,78222.27,16.4,-0.1264,7e-05,13.73127]
[1778951845916,44.2,78222.27,16.4,-0.1264,7e-05,13.73135]
[1778951851636,44.2,78215.42,16.4,-0.12687,7e-05,13.76318]
[1778951856905,44.2,78211.35,16.4,-0.12716,7e-05,13.78441]
[1778951856911,44.2,78211.28,16.4,-0.12716,7e-05,13.78478]
[1778951857892,44.2,78211.28,16.4,-0.12716,7e-05,13.78478]
[1778951859861,44.2,78211.28,16.4,-0.12716,7e-05,13.78489]
[1778951861811,44.2,78210.97,16.4,-0.12719,7e-05,13.78655]
[1778951862929,44.2,78210.99,16.4,-0.12718,7e-05,13.78635]
[1778951862969,44.2,78210.99,16.4,-0.12718,7e-05,13.78635]
[1778951863777,44.2,78211.32,16.4,-0.12716,7e-05,13.78459]
[1778951867435,44.2,78201.04,16.4,-0.1279,7e-05,13.83834]
[1778951874797,44.2,78202.64,16.4,-0.12779,7e-05,13.83077]
[1778951879832,44.2,78205.29,16.4,-0.12761,7e-05,13.81767]
[1778951883349,44.2,78206.08,16.4,-0.12756,7e-05,13.81386]
[1778951885874,44.21,78217.65,16.4,-0.12675,7e-05,13.75448]
[1778951890101,44.21,78219.0,16.4,-0.12666,7e-05,13.7482]
[1778951890202,44.21,78219.0,16.4,-0.12666,7e-05,13.74844]
[1778951895440,44.21,78219.18,16.4,-0.12666,7e-05,13.74814]
[1778951901376,44.21,78219.87,16.4,-0.12663,7e-05,13.74598]
[1778951902420,44.21,78219.87,16.4,-0.12663,7e-05,13.74638]
[1778951903027,44.21,78221.03,16.4,-0.12655,7e-05,13.74037]
[1778951904854,44.21,78224.03,16.4,-0.12634,7e-05,13.72489]
[1778951910042,44.22,78224.85,16.4,-0.12629,7e-05,13.72139]
[1778951915077,44.22,78224.91,16.4,-0.12626,7e-05,13.71757]
[1778951917546,44.22,78224.95,16.4,-0.12626,7e-05,13.71748]
[1778951923133,44.22,78224.92,16.4,-0.12627,7e-05,13.7183]
[1778951928168,44.22,78225.71,16.4,-0.12622,7e-05,13.71461]
[1778951933203,44.22,78228.19,16.4,-0.12605,7e-05,13.70214]
[1778951933946,44.22,78228.19,16.4,-0.12605,7e-05,13.70214]
[1778951933949,44.22,78228.19,16.4,-0.12605,7e-05,13.70214]
[1778951939246,44.22,78227.94,16.4,-0.12607,7e-05,13.70363]
[1778951940845,44.22,78227.99,16.4,-0.12607,7e-05,13.70339]
[1778951946295,44.22,78226.47,16.4,-0.12618,7e-05,13.71115]
[1778951951333,44.22,78226.44,16.4,-0.12618,7e-05,13.71113]
[1778951958381,44.22,78226.47,16.4,-0.12617,7e-05,13.71072]
[1778951964423,44.22,78226.46,16.4,-0.12617,7e-05,13.71054]
[1778951969458,44.22,78219.78,16.4,-0.12664,7e-05,13.74496]
[1778951971024,44.22,78220.59,16.4,-0.12658,7e-05,13.74068]
[1778951976507,44.22,78219.56,16.4,-0.12662,7e-05,13.74167]
[1778951981542,44.22,78219.69,16.4,-0.12661,7e-05,13.74079]
[1778951986577,44.22,78221.35,16.4,-0.12649,7e-05,13.73202]
[1778951991612,44.22,78227.2,16.4,-0.12607,7e-05,13.70157]
[1778951996648,44.22,78238.32,16.4,-0.12529,7e-05,13.64399]
[1778951997022,44.22,78238.32,16.4,-0.12529,7e-05,13.64399]
[1778951997309,44.22,78238.32,16.4,-0.12529,7e-05,13.64399]
[1778951998662,44.22,78259.23,16.4,-0.12382,7e-05,13.53569]
[1778951999568,44.22,78259.23,16.4,-0.12382,7e-05,13.53569]
[1778951999589,44.22,78259.23,16.4,-0.12382,7e-05,13.53569]
[1778951999675,44.22,78263.02,16.4,-0.12356,7e-05,13.51617]
[1778951999821,44.22,78263.02,16.4,-0.12356,7e-05,13.51617]
[1778951999908,44.22,78263.02,16.4,-0.12356,7e-05,13.51617]
[1778952005715,44.22,78268.92,16.4,-0.12315,7e-05,13.4863]
[1778952010750,44.22,78268.59,16.4,-0.12318,7e-05,13.48855]
[1778952010785,44.22,78268.59,16.4,-0.12318,7e-05,13.48855]
[1778952019813,44.22,78268.74,16.4,-0.12319,7e-05,13.48872]
[1778952025286,44.23,78262.21,16.4,-0.12365,7e-05,13.52296]
[1778952030890,44.23,78256.2,16.4,-0.12407,7e-05,13.55431]
[1778952036932,44.23,78255.29,16.4,-0.12411,7e-05,13.555]
[1778952041068,44.23,78255.29,16.4,-0.12411,7e-05,13.55503]
[1778952047003,44.23,78253.29,16.4,-0.12425,7e-05,13.56546]
[1778952052038,44.23,78253.04,16.4,-0.12426,7e-05,13.56672]
[1778952053468,44.23,78253.04,16.4,-0.12426,7e-05,13.56672]
[1778952059087,44.23,78246.41,16.4,-0.12473,7e-05,13.60113]
[1778952064786,44.23,78238.39,16.4,-0.12529,7e-05,13.64253]
[1778952070164,44.23,78239.37,16.4,-0.12522,7e-05,13.6372]
[1778952074258,44.23,78239.09,16.4,-0.12524,7e-05,13.63862]
[1778952085271,44.23,78237.83,16.4,-0.12533,7e-05,13.64514]
[1778952090306,44.23,78238.0,16.4,-0.12532,7e-05,13.64431]
[1778952095341,44.23,78237.66,16.4,-0.12531,7e-05,13.64202]
[1778952100376,44.23,78236.72,16.4,-0.12538,7e-05,13.64699]
[1778952108300,44.23,78236.44,16.4,-0.1254,7e-05,13.64848]
[1778952122530,44.23,78236.95,16.4,-0.12537,7e-05,13.64657]
[1778952127565,44.23,78243.43,16.4,-0.12492,7e-05,13.61333]
[1778952132605,44.23,78248.69,16.4,-0.12456,7e-05,13.58674]
[1778952137637,44.23,78248.9,16.4,-0.12455,7e-05,13.58636]
[1778952147708,44.24,78248.9,16.4,-0.12457,7e-05,13.58781]
[1778952152743,44.24,78248.17,16.4,-0.1246,7e-05,13.58822]
[1778952157778,44.24,78248.28,16.4,-0.12461,7e-05,13.58839]
[1778952162813,44.24,78249.01,16.4,-0.12456,7e-05,13.58535]
[1778952168855,44.24,78249.41,16.4,-0.12455,7e-05,13.58417]
[1778952174897,44.25,78248.27,16.4,-0.12464,7e-05,13.59093]
[1778952180939,44.25,78248.3,16.4,-0.12465,7e-05,13.59159]
[1778952186982,44.25,78248.85,16.4,-0.12462,7e-05,13.58956]
[1778952189695,44.25,78248.85,16.4,-0.12462,7e-05,13.58956]
[1778952190458,44.25,78248.85,16.4,-0.12463,7e-05,13.58997]
[1778952190639,44.25,78248.85,16.4,-0.12463,7e-05,13.58997]
[1778952190691,44.25,78248.85,16.4,-0.12463,7e-05,13.58997]
[1778952191073,44.25,78253.29,16.4,-0.12431,7e-05,13.56703]
[1778952196090,44.25,78258.19,16.4,-0.12398,7e-05,13.542]
[1778952196147,44.25,78258.19,16.4,-0.12398,7e-05,13.542]
[1778952198024,44.25,78263.08,16.4,-0.12364,7e-05,13.51688]
[1778952203095,44.25,78256.63,16.4,-0.12409,7e-05,13.55058]
[1778952208130,44.25,78256.72,16.4,-0.12409,7e-05,13.55035]
[1778952214172,44.25,78256.41,16.4,-0.12408,7e-05,13.54801]
[1778952219207,44.25,78256.35,16.4,-0.12409,7e-05,13.54842]
[1778952224242,44.25,78255.05,16.4,-0.12418,7e-05,13.55516]
[1778952229277,44.25,78255.94,16.4,-0.12412,7e-05,13.55054]
[1778952234312,44.25,78256.34,16.4,-0.12409,7e-05,13.54843]
[1778952239347,44.25,78257.66,16.4,-0.124,7e-05,13.5416]
[1778952240019,44.25,78257.66,16.4,-0.124,7e-05,13.5416]
[1778952245389,44.25,78258.16,16.4,-0.12396,7e-05,13.539]
[1778952250424,44.25,78257.57,16.4,-0.124,7e-05,13.54202]
[1778952253601,44.25,78257.07,16.4,-0.12404,7e-05,13.54457]
[1778952253837,44.25,78257.07,16.4,-0.12404,7e-05,13.54457]
[1778952260495,44.25,78254.63,16.4,-0.1242,7e-05,13.55694]
[1778952261036,44.25,78254.63,16.4,-0.1242,7e-05,13.55694]
[1778952266538,44.25,78253.11,16.4,-0.12431,7e-05,13.56458]
[1778952271573,44.25,78252.99,16.4,-0.12428,7e-05,13.56092]
[1778952276608,44.25,78252.83,16.4,-0.12429,7e-05,13.56161]
[1778952283657,44.25,78251.09,16.4,-0.12441,7e-05,13.57037]
[1778952288692,44.25,78251.63,16.4,-0.12437,7e-05,13.5674]
[1778952292720,44.25,78265.31,16.4,-0.12341,7e-05,13.49656]
[1778952293068,44.25,78265.31,16.4,-0.12341,7e-05,13.49656]
[1778952294144,44.25,78267.79,16.4,-0.12324,7e-05,13.48376]
[1778952294889,44.25,78267.79,16.4,-0.12324,7e-05,13.48376]
[1778952300463,44.25,78278.86,16.4,-0.12248,7e-05,13.42753]
[1778952302672,44.25,78282.26,16.4,-0.12225,7e-05,13.41036]
[1778952311854,44.26,78283.11,16.4,-0.12222,7e-05,13.40807]
[1778952313290,44.26,78283.11,16.4,-0.12222,7e-05,13.40807]
[1778952313298,44.26,78283.11,16.4,-0.12222,7e-05,13.40807]
[1778952313485,44.26,78283.11,16.4,-0.12222,7e-05,13.40807]
[1778952313502,44.26,78283.11,16.4,-0.12222,7e-05,13.40807]
[1778952313867,44.26,78284.76,16.4,-0.12211,7e-05,13.39993]
[1778952315874,44.26,78284.76,16.4,-0.12211,7e-05,13.39993]
[1778952316026,44.26,78284.76,16.4,-0.12212,7e-05,13.40029]
[1778952319338,44.26,78284.84,16.4,-0.12212,7e-05,13.40054]
[1778952322280,44.26,78284.84,16.4,-0.12212,7e-05,13.40054]
[1778952322930,44.26,78284.87,16.4,-0.12212,7e-05,13.40084]
[1778952328972,44.27,78284.94,16.4,-0.12212,7e-05,13.40095]
[1778952335748,44.27,78285.09,16.4,-0.12212,7e-05,13.40032]
[1778952336848,44.27,78285.09,16.4,-0.12209,7e-05,13.39656]
[1778952336949,44.27,78285.09,16.4,-0.12209,7e-05,13.39663]
[1778952337460,44.27,78285.09,16.4,-0.12209,7e-05,13.39663]
[1778952339813,44.27,78285.1,16.4,-0.12209,7e-05,13.3967]
[1778952339913,44.27,78285.1,16.4,-0.1221,7e-05,13.39695]
[1778952345084,44.27,78286.45,16.4,-0.12201,7e-05,13.39042]
[1778952348835,44.27,78286.6,16.4,-0.122,7e-05,13.38991]
[1778952349112,44.27,78286.63,16.4,-0.122,7e-05,13.38985]
[1778952352365,44.27,78286.63,16.4,-0.122,7e-05,13.38985]
[1778952353090,44.27,78286.63,16.4,-0.122,7e-05,13.38985]
[1778952352466,44.27,78286.63,16.4,-0.12201,7e-05,13.39024]
[1778952359182,44.27,78294.75,16.4,-0.12145,7e-05,13.3486]
[1778952364217,44.27,78295.6,16.4,-0.12139,7e-05,13.34445]
[1778952369530,44.27,78295.64,16.4,-0.12139,7e-05,13.34442]
[1778952375294,44.27,78295.05,16.4,-0.12144,7e-05,13.34777]
[1778952380329,44.27,78294.99,16.4,-0.12144,7e-05,13.34826]
[1778952385459,44.27,78294.13,16.4,-0.1215,7e-05,13.35283]
[1778952391407,44.27,78294.38,16.4,-0.12146,7e-05,13.34766]
[1778952396442,44.28,78294.14,16.4,-0.12148,7e-05,13.34911]
[1778952401477,44.28,78292.93,16.4,-0.12156,7e-05,13.35554]
[1778952406512,44.28,78291.47,16.4,-0.12167,7e-05,13.36325]
[1778952411547,44.28,78291.47,16.4,-0.12167,7e-05,13.3634]
[1778952417589,44.28,78288.56,16.4,-0.12187,7e-05,13.37859]
[1778952422624,44.28,78287.13,16.4,-0.12197,7e-05,13.38602]
[1778952427768,44.28,78287.33,16.4,-0.12196,7e-05,13.38501]
[1778952433701,44.28,78279.29,16.4,-0.12251,7e-05,13.42641]
[1778952440786,44.28,78278.48,16.4,-0.12257,7e-05,13.43041]
[1778952447801,44.28,78275.81,16.4,-0.12275,7e-05,13.44373]
[1778952453860,44.28,78275.95,16.4,-0.12274,7e-05,13.44291]
[1778952459885,44.27,78273.09,16.4,-0.1229,7e-05,13.45314]
[1778952464920,44.27,78272.3,16.4,-0.12295,7e-05,13.45697]
[1778952469955,44.27,78272.43,16.4,-0.12294,7e-05,13.4561]
[1778952472696,44.27,78271.47,16.4,-0.12301,7e-05,13.46099]
[1778952477705,44.27,78267.43,16.4,-0.12329,7e-05,13.4821]
[1778952483051,44.27,78267.13,16.4,-0.12331,7e-05,13.48381]
[1778952485953,44.27,78267.13,16.4,-0.12331,7e-05,13.48381]
[1778952494128,44.27,78265.42,16.4,-0.12342,7e-05,13.4919]
[1778952496142,44.27,78252.59,16.4,-0.12432,7e-05,13.55792]
[1778952496729,44.27,78252.59,16.4,-0.12432,7e-05,13.55792]
[1778952496734,44.27,78252.59,16.4,-0.12432,7e-05,13.55792]
[1778952497365,44.27,78251.55,16.4,-0.12439,7e-05,13.56328]
[1778952502840,44.27,78247.49,16.4,-0.12467,7e-05,13.58403]
[1778952503676,44.27,78247.47,16.4,-0.12467,7e-05,13.58407]
[1778952503760,44.27,78247.47,16.4,-0.12467,7e-05,13.58407]
[1778952503831,44.27,78247.47,16.4,-0.12467,7e-05,13.58407]
[1778952503953,44.27,78247.47,16.4,-0.12467,7e-05,13.58407]
[1778952504198,44.27,78245.44,16.4,-0.12481,7e-05,13.59455]
[1778952504885,44.27,78245.44,16.4,-0.12481,7e-05,13.59455]
[1778952504945,44.27,78245.44,16.4,-0.12481,7e-05,13.59455]
[1778952505064,44.27,78245.44,16.4,-0.12481,7e-05,13.59455]
[1778952505675,44.27,78238.05,16.4,-0.12533,7e-05,13.63276]
[1778952511248,44.27,78236.24,16.4,-0.12542,7e-05,13.6373]
[1778952516285,44.27,78236.74,16.4,-0.12538,7e-05,13.63423]
[1778952517703,44.27,78236.74,16.4,-0.12538,7e-05,13.63423]
[1778952517705,44.27,78236.74,16.4,-0.12538,7e-05,13.63423]
[1778952523334,44.27,78244.26,16.4,-0.12484,7e-05,13.59501]
[1778952528378,44.27,78245.36,16.4,-0.12477,7e-05,13.58919]
[1778952533412,44.27,78243.84,16.4,-0.12487,7e-05,13.59694]
[1778952537430,44.27,78243.72,16.4,-0.12488,7e-05,13.59748]
[1778952539458,44.27,78244.34,16.4,-0.12483,7e-05,13.59422]
[1778952540529,44.27,78244.57,16.4,-0.12482,7e-05,13.59301]
[1778952540833,44.27,78244.57,16.4,-0.12482,7e-05,13.59301]
[1778952547774,44.27,78249.11,16.4,-0.1245,7e-05,13.56958]
[1778952555569,44.27,78249.79,16.4,-0.12445,7e-05,13.56625]
[1778952560604,44.27,78250.03,16.4,-0.12444,7e-05,13.5651]
[1778952565639,44.27,78252.11,16.4,-0.12429,7e-05,13.55447]
[1778952570674,44.27,78254.08,16.4,-0.12416,7e-05,13.54449]
[1778952575709,44.27,78254.59,16.4,-0.1241,7e-05,13.53803]
[1778952580744,44.27,78254.51,16.4,-0.12411,7e-05,13.53877]
[1778952582658,44.27,78254.53,16.4,-0.12411,7e-05,13.53873]
[1778952582665,44.27,78254.53,16.4,-0.12411,7e-05,13.53873]
[1778952582671,44.27,78254.53,16.4,-0.12411,7e-05,13.53873]
[1778952582708,44.27,78254.53,16.4,-0.12411,7e-05,13.53873]
[1778952583841,44.27,78255.31,16.4,-0.12405,7e-05,13.53476]
[1778952585680,44.27,78261.01,16.4,-0.12366,7e-05,13.50548]
[1778952586029,44.27,78261.01,16.4,-0.12366,7e-05,13.50548]
[1778952588521,44.27,78260.98,16.4,-0.12366,7e-05,13.506]
[1778952589796,44.27,78260.4,16.4,-0.12371,7e-05,13.50912]
[1778952591425,44.27,78261.51,16.4,-0.12363,7e-05,13.50364]
[1778952592413,44.27,78261.43,16.4,-0.12364,7e-05,13.50418]
[1778952595531,44.27,78265.82,16.4,-0.12334,7e-05,13.48191]
[1778952600884,44.28,78266.87,16.4,-0.12328,7e-05,13.47753]
[1778952605919,44.28,78266.9,16.4,-0.12329,7e-05,13.47822]
[1778952610954,44.28,78266.95,16.4,-0.12329,7e-05,13.4788]
[1778952611780,44.28,78266.95,16.4,-0.12329,7e-05,13.4788]
[1778952617763,44.28,78267.29,16.4,-0.12328,7e-05,13.47788]
[1778952621569,44.28,78267.6,16.4,-0.12327,7e-05,13.47696]
[1778952626002,44.29,78267.65,16.4,-0.12328,7e-05,13.47755]
[1778952630888,44.29,78267.33,16.4,-0.12331,7e-05,13.48004]
[1778952631096,44.29,78267.3,16.4,-0.12328,7e-05,13.47623]
[1778952633481,44.29,78267.43,16.4,-0.12328,7e-05,13.4758]
[1778952636853,44.29,78267.23,16.4,-0.12331,7e-05,13.47843]
[1778952639152,44.31,78267.52,16.4,-0.12335,7e-05,13.48165]
[1778952642893,44.31,78267.52,16.4,-0.12336,7e-05,13.4818]
[1778952642995,44.31,78267.52,16.4,-0.12336,7e-05,13.48211]
[1778952643479,44.31,78267.52,16.4,-0.12336,7e-05,13.48211]
[1778952648625,44.31,78267.48,16.4,-0.12337,7e-05,13.48264]
[1778952648864,44.31,78267.48,16.4,-0.12337,7e-05,13.48264]
[1778952648965,44.31,78267.48,16.4,-0.12337,7e-05,13.48295]
[1778952656436,44.31,78266.21,16.4,-0.12348,7e-05,13.49068]
[1778952658709,44.31,78265.74,16.4,-0.12351,7e-05,13.49337]
[1778952664329,44.32,78259.46,16.4,-0.12397,7e-05,13.52719]
[1778952669212,44.32,78259.09,16.4,-0.12399,7e-05,13.52916]
[1778952669214,44.32,78259.09,16.4,-0.12399,7e-05,13.52916]
[1778952674259,44.32,78259.09,16.4,-0.124,7e-05,13.52938]
[1778952679435,44.32,78258.58,16.4,-0.12404,7e-05,13.53243]
[1778952679464,44.32,78258.58,16.4,-0.12404,7e-05,13.53243]
[1778952685479,44.32,78257.94,16.4,-0.12408,7e-05,13.53584]
[1778952695549,44.32,78258.05,16.4,-0.12405,7e-05,13.53132]
[1778952700415,44.32,78257.62,16.4,-0.12408,7e-05,13.53359]
[1778952705619,44.32,78254.5,16.4,-0.1243,7e-05,13.54988]
[1778952710654,44.32,78253.83,16.4,-0.12435,7e-05,13.55344]
[1778952715689,44.32,78254.36,16.4,-0.12431,7e-05,13.55077]
[1778952720724,44.32,78255.61,16.4,-0.12423,7e-05,13.54443]
[1778952726944,44.32,78254.66,16.4,-0.12429,7e-05,13.54943]
[1778952732808,44.32,78254.19,16.4,-0.12433,7e-05,13.55194]
[1778952735554,44.32,78253.17,16.4,-0.1244,7e-05,13.55722]
[1778952740864,44.32,78251.63,16.4,-0.12451,7e-05,13.56509]
[1778952746931,44.32,78251.66,16.4,-0.1245,7e-05,13.56485]
[1778952751422,44.32,78251.54,16.4,-0.12451,7e-05,13.56542]
[1778952751915,44.32,78251.62,16.4,-0.12447,7e-05,13.56084]
[1778952755633,44.32,78253.03,16.4,-0.12437,7e-05,13.55345]
[1778952761029,44.32,78253.14,16.4,-0.12436,7e-05,13.55268]
[1778952761544,44.32,78253.14,16.4,-0.12436,7e-05,13.55268]
[1778952767548,44.32,78252.43,16.4,-0.12441,7e-05,13.55617]
[1778952776140,44.32,78252.68,16.4,-0.12439,7e-05,13.55473]
[1778952781184,44.32,78250.59,16.4,-0.12454,7e-05,13.5655]
[1778952787217,44.32,78250.59,16.4,-0.12454,7e-05,13.56535]
[1778952792254,44.32,78251.06,16.4,-0.1245,7e-05,13.56281]
[1778952797289,44.32,78251.31,16.4,-0.12448,7e-05,13.56144]
[1778952802325,44.32,78251.7,16.4,-0.12445,7e-05,13.55936]
[1778952807364,44.32,78251.28,16.4,-0.12448,7e-05,13.56147]
[1778952812399,44.32,78251.05,16.4,-0.12447,7e-05,13.55844]
[1778952818596,44.32,78251.35,16.4,-0.12445,7e-05,13.55685]
[1778952824483,44.32,78251.21,16.4,-0.12446,7e-05,13.55751]
[1778952829564,44.32,78251.03,16.4,-0.12447,7e-05,13.55841]
[1778952830932,44.32,78251.03,16.4,-0.12447,7e-05,13.55839]
[1778952830941,44.32,78251.03,16.4,-0.12447,7e-05,13.55839]
[1778952830960,44.32,78251.03,16.4,-0.12447,7e-05,13.55839]
[1778952831687,44.32,78256.57,16.4,-0.12408,7e-05,13.52973]
[1778952831709,44.32,78256.57,16.4,-0.12408,7e-05,13.52973]
[1778952834275,44.32,78245.65,16.4,-0.12484,7e-05,13.58611]
[1778952836053,44.31,78245.5,16.4,-0.12485,7e-05,13.58673]
[1778952841602,44.31,78249.76,16.4,-0.12455,7e-05,13.56444]
[1778952842670,44.31,78252.23,16.4,-0.12438,7e-05,13.55167]
[1778952845407,44.31,78255.19,16.4,-0.12417,7e-05,13.53635]
[1778952847397,44.31,78255.14,16.4,-0.12417,7e-05,13.5366]
[1778952847844,44.31,78256.48,16.4,-0.12408,7e-05,13.52968]
[1778952849192,44.31,78255.95,16.4,-0.12412,7e-05,13.53242]
[1778952849199,44.31,78255.95,16.4,-0.12412,7e-05,13.53242]
[1778952849235,44.31,78255.95,16.4,-0.12412,7e-05,13.53242]
[1778952857714,44.31,78261.83,16.4,-0.12371,7e-05,13.50236]
[1778952862750,44.32,78259.75,16.4,-0.12386,7e-05,13.5133]
[1778952864600,44.32,78259.75,16.4,-0.12386,7e-05,13.5133]
[1778952864833,44.32,78259.75,16.4,-0.12386,7e-05,13.5133]
[1778952870805,44.32,78258.13,16.4,-0.12397,7e-05,13.52186]
[1778952875840,44.32,78259.06,16.4,-0.12388,7e-05,13.5131]
[1778952880875,44.32,78259.34,16.4,-0.12386,7e-05,13.51185]
[1778952885910,44.32,78259.24,16.4,-0.12387,7e-05,13.51259]
[1778952890946,44.32,78259.33,16.4,-0.12387,7e-05,13.51233]
[1778952896055,44.32,78262.3,16.4,-0.12366,7e-05,13.49722]
[1778952896155,44.32,78262.3,16.4,-0.12366,7e-05,13.49722]
[1778952896235,44.32,78262.3,16.4,-0.12366,7e-05,13.49722]
[1778952896574,44.32,78263.84,16.4,-0.12356,7e-05,13.48938]
[1778952897995,44.32,78274.97,16.4,-0.12278,7e-05,13.43186]
[1778952903033,44.32,78282.89,16.4,-0.12222,7e-05,13.39022]
[1778952909075,44.32,78282.99,16.4,-0.12221,7e-05,13.38968]
[1778952914110,44.32,78285.31,16.4,-0.12205,7e-05,13.37773]
[1778952927201,44.32,78285.16,16.4,-0.12207,7e-05,13.37855]
[1778952932236,44.32,78285.78,16.4,-0.12199,7e-05,13.37128]
[1778952937271,44.32,78285.78,16.4,-0.12199,7e-05,13.37136]
[1778952942306,44.32,78285.86,16.4,-0.12199,7e-05,13.37102]
[1778952946944,44.32,78285.29,16.4,-0.12203,7e-05,13.37402]
[1778952953388,44.32,78276.03,16.4,-0.12268,7e-05,13.42273]
[1778952958423,44.32,78285.25,16.4,-0.12205,7e-05,13.37594]
[1778952961628,44.33,78285.17,16.4,-0.12209,7e-05,13.37857]
[1778952968493,44.33,78287.25,16.4,-0.12195,7e-05,13.36819]
[1778952973528,44.33,78287.53,16.4,-0.12193,7e-05,13.36683]
[1778952980578,44.33,78287.0,16.4,-0.12197,7e-05,13.36963]
[1778952985612,44.33,78293.05,16.4,-0.12155,7e-05,13.33851]
[1778952990647,44.33,78295.68,16.4,-0.12138,7e-05,13.32593]
[1778952994615,44.33,78296.34,16.4,-0.12131,7e-05,13.31859]
[1778952994619,44.33,78296.34,16.4,-0.12131,7e-05,13.31865]
[1778952999710,44.33,78296.16,16.4,-0.12132,7e-05,13.31925]
[1778953004745,44.33,78295.97,16.4,-0.12133,7e-05,13.31995]
[1778953004792,44.33,78295.97,16.4,-0.12133,7e-05,13.31995]
[1778953012801,44.33,78296.03,16.4,-0.12131,7e-05,13.31865]
[1778953017836,44.33,78296.73,16.4,-0.12125,7e-05,13.31448]
[1778953022871,44.32,78291.37,16.4,-0.12162,7e-05,13.34149]
[1778953027906,44.32,78290.72,16.4,-0.12165,7e-05,13.34413]
[1778953032941,44.32,78292.79,16.4,-0.1215,7e-05,13.33282]
[1778953037976,44.32,78291.22,16.4,-0.1216,7e-05,13.34027]
[1778953043011,44.32,78291.34,16.4,-0.12158,7e-05,13.33898]
[1778953048048,44.32,78291.32,16.4,-0.12158,7e-05,13.33843]
[1778953054090,44.31,78290.86,16.4,-0.12157,7e-05,13.33589]
[1778953059125,44.31,78290.97,16.4,-0.12155,7e-05,13.33471]
[1778953064160,44.31,78291.47,16.4,-0.12151,7e-05,13.33154]
[1778953071209,44.31,78291.61,16.4,-0.12149,7e-05,13.33001]
[1778953076246,44.31,78291.19,16.4,-0.12151,7e-05,13.33161]
[1778953081281,44.31,78290.61,16.4,-0.12154,7e-05,13.33402]
[1778953088330,44.3,78288.42,16.4,-0.12169,7e-05,13.34453]
[1778953089828,44.3,78288.42,16.4,-0.12169,7e-05,13.34453]
[1778953092898,44.3,78285.39,16.4,-0.12189,7e-05,13.35956]
[1778953092900,44.3,78285.39,16.4,-0.12189,7e-05,13.35956]
[1778953098400,44.3,78283.71,16.4,-0.122,7e-05,13.36771]
[1778953100517,44.3,78283.71,16.4,-0.122,7e-05,13.36764]
[1778953106456,44.3,78280.49,16.4,-0.12221,7e-05,13.38383]
[1778953111492,44.3,78279.88,16.4,-0.12222,7e-05,13.38256]
[1778953116530,44.3,78280.46,16.4,-0.12218,7e-05,13.3793]
[1778953119391,44.3,78280.34,16.4,-0.12219,7e-05,13.37982]
[1778953119629,44.3,78280.34,16.4,-0.12219,7e-05,13.37982]
[1778953119716,44.3,78280.13,16.4,-0.1222,7e-05,13.38083]
[1778953122895,44.3,78269.74,16.4,-0.12292,7e-05,13.43458]
[1778953132642,44.3,78265.69,16.4,-0.12321,7e-05,13.45621]
[1778953135998,44.3,78265.71,16.4,-0.12321,7e-05,13.45611]
[1778953141705,44.3,78262.85,16.4,-0.12341,7e-05,13.47094]
[1778953146742,44.3,78259.38,16.4,-0.12365,7e-05,13.48851]
[1778953151777,44.3,78258.52,16.4,-0.12371,7e-05,13.49274]
[1778953157524,44.3,78259.32,16.4,-0.12365,7e-05,13.48846]
[1778953162854,44.3,78256.59,16.4,-0.12384,7e-05,13.50224]
[1778953167889,44.3,78256.46,16.4,-0.12384,7e-05,13.50253]
[1778953172925,44.3,78255.4,16.4,-0.12388,7e-05,13.50345]
[1778953176702,44.3,78255.4,16.4,-0.12388,7e-05,13.50345]
[1778953176715,44.3,78255.4,16.4,-0.12388,7e-05,13.50345]
[1778953176952,44.3,78260.28,16.4,-0.12353,7e-05,13.47789]
[1778953181987,44.29,78267.51,16.4,-0.12302,7e-05,13.43961]
[1778953187022,44.29,78265.45,16.4,-0.12315,7e-05,13.44938]
[1778953189611,44.29,78265.35,16.4,-0.12315,7e-05,13.44972]
[1778953195078,44.29,78262.0,16.4,-0.12337,7e-05,13.4658]
[1778953200113,44.28,78261.98,16.4,-0.12336,7e-05,13.46501]
[1778953205355,44.28,78262.27,16.4,-0.12334,7e-05,13.46314]
[1778953205568,44.28,78262.27,16.4,-0.12334,7e-05,13.46314]
[1778953205670,44.28,78262.27,16.4,-0.12331,7e-05,13.46096]
[1778953211974,44.27,78262.23,16.4,-0.12328,7e-05,13.45885]
[1778953217966,44.27,78262.16,16.4,-0.12328,7e-05,13.45869]
[1778953223274,44.27,78262.31,16.4,-0.12325,7e-05,13.4568]
[1778953228310,44.27,78262.31,16.4,-0.12324,7e-05,13.45621]
[1778953233345,44.27,78262.22,16.4,-0.12321,7e-05,13.45197]
[1778953239387,44.26,78262.29,16.4,-0.1232,7e-05,13.45097]
[1778953244422,44.26,78262.19,16.4,-0.1232,7e-05,13.45097]
[1778953249457,44.26,78262.3,16.4,-0.12319,7e-05,13.44989]
[1778953256506,44.26,78260.94,16.4,-0.12327,7e-05,13.45619]
[1778953262548,44.26,78261.13,16.4,-0.12325,7e-05,13.45459]
[1778953267583,44.26,78262.65,16.4,-0.12314,7e-05,13.44625]
[1778953273625,44.26,78267.14,16.4,-0.12282,7e-05,13.4227]
[1778953278660,44.26,78267.56,16.4,-0.12279,7e-05,13.42034]
[1778953284702,44.25,78267.24,16.4,-0.12281,7e-05,13.42186]
[1778953289737,44.25,78268.03,16.4,-0.12275,7e-05,13.41772]
[1778953294772,44.25,78267.69,16.4,-0.12275,7e-05,13.41534]
[1778953299807,44.25,78267.44,16.4,-0.12276,7e-05,13.41666]
[1778953304870,44.25,78267.58,16.4,-0.12275,7e-05,13.41598]
[1778953307502,44.25,78267.4,16.4,-0.12277,7e-05,13.41693]
[1778953313933,44.26,78267.41,16.4,-0.12278,7e-05,13.41771]
[1778953318968,44.26,78267.68,16.4,-0.12277,7e-05,13.41682]
[1778953324008,44.26,78267.56,16.4,-0.12278,7e-05,13.41788]
[1778953325917,44.26,78267.56,16.4,-0.12278,7e-05,13.41788]
[1778953331053,44.26,78268.95,16.4,-0.12269,7e-05,13.41108]
[1778953336088,44.26,78269.17,16.4,-0.12268,7e-05,13.41026]
[1778953343137,44.26,78269.27,16.4,-0.12268,7e-05,13.41021]
[1778953350186,44.26,78269.02,16.4,-0.1227,7e-05,13.41201]
[1778953355791,44.26,78269.06,16.4,-0.12267,7e-05,13.40782]
[1778953361263,44.27,78269.03,16.4,-0.12268,7e-05,13.40872]
[1778953366298,44.27,78269.03,16.4,-0.12269,7e-05,13.40916]
[1778953371333,44.27,78269.03,16.4,-0.12269,7e-05,13.40961]
[1778953376368,44.27,78269.48,16.4,-0.12267,7e-05,13.40776]
[1778953382410,44.27,78269.02,16.4,-0.12271,7e-05,13.4107]
[1778953390466,44.27,78269.04,16.4,-0.12271,7e-05,13.41133]
[1778953395501,44.27,78269.61,16.4,-0.12268,7e-05,13.40887]
[1778953400514,44.28,78269.54,16.4,-0.12269,7e-05,13.40971]
[1778953405571,44.28,78268.97,16.4,-0.12274,7e-05,13.41312]
[1778953410606,44.28,78268.71,16.4,-0.12276,7e-05,13.41493]
[1778953415641,44.28,78269.23,16.4,-0.1227,7e-05,13.4086]
[1778953420676,44.28,78269.16,16.4,-0.12271,7e-05,13.40948]
[1778953425791,44.28,78268.62,16.4,-0.12276,7e-05,13.41267]
[1778953425805,44.28,78268.62,16.4,-0.12276,7e-05,13.41267]
[1778953425940,44.28,78268.27,16.4,-0.12278,7e-05,13.41458]
[1778953426799,44.28,78268.27,16.4,-0.12278,7e-05,13.41458]
[1778953432760,44.28,78265.54,16.4,-0.12298,7e-05,13.42907]
[1778953434332,44.28,78265.92,16.4,-0.12295,7e-05,13.42707]
[1778953434774,44.28,78265.86,16.4,-0.12295,7e-05,13.42734]
[1778953439809,44.28,78268.07,16.4,-0.1228,7e-05,13.41594]
[1778953444844,44.28,78267.2,16.4,-0.12286,7e-05,13.4204]
[1778953449879,44.28,78267.01,16.4,-0.12287,7e-05,13.42126]
[1778953454914,44.28,78266.28,16.4,-0.12292,7e-05,13.42484]
[1778953460957,44.28,78266.55,16.4,-0.1229,7e-05,13.42311]
[1778953465992,44.28,78266.35,16.4,-0.12291,7e-05,13.42387]
[1778953471028,44.28,78266.26,16.4,-0.12288,7e-05,13.41989]
[1778953471680,44.28,78266.26,16.4,-0.12288,7e-05,13.41989]
[1778953477070,44.28,78262.37,16.4,-0.12316,7e-05,13.44062]
[1778953482105,44.28,78262.23,16.4,-0.12317,7e-05,13.44182]
[1778953485436,44.28,78261.63,16.4,-0.12322,7e-05,13.44519]
[1778953490895,44.28,78261.54,16.4,-0.12323,7e-05,13.44586]
[1778953497210,44.28,78257.94,16.4,-0.12348,7e-05,13.46478]
[1778953502245,44.28,78251.4,16.4,-0.12394,7e-05,13.49847]
[1778953507281,44.28,78251.85,16.4,-0.12391,7e-05,13.49602]
[1778953512315,44.28,78249.25,16.4,-0.12409,7e-05,13.50917]
[1778953517350,44.28,78248.41,16.4,-0.12414,7e-05,13.51322]
[1778953522385,44.28,78247.71,16.4,-0.12419,7e-05,13.51653]
[1778953527420,44.28,78247.83,16.4,-0.12417,7e-05,13.51561]
[1778953532455,44.28,78248.26,16.4,-0.12411,7e-05,13.50895]
[1778953538498,44.28,78248.63,16.4,-0.12408,7e-05,13.50675]
[1778953543843,44.28,78248.71,16.4,-0.12407,7e-05,13.50617]
[1778953550219,44.28,78247.78,16.4,-0.12413,7e-05,13.51075]
[1778953550309,44.28,78247.78,16.4,-0.12413,7e-05,13.51075]
[1778953554898,44.28,78238.44,16.4,-0.12479,7e-05,13.55887]
[1778953554910,44.28,78238.36,16.4,-0.12479,7e-05,13.55922]
[1778953556826,44.28,78238.29,16.4,-0.1248,7e-05,13.55957]
[1778953557876,44.28,78238.34,16.4,-0.12479,7e-05,13.5593]
[1778953557909,44.28,78237.74,16.4,-0.12484,7e-05,13.5624]
[1778953562168,44.28,78237.42,16.4,-0.12486,7e-05,13.56391]
[1778953567416,44.28,78237.63,16.4,-0.12484,7e-05,13.56251]
[1778953572530,44.28,78237.96,16.4,-0.12481,7e-05,13.56058]
[1778953578029,44.27,78238.01,16.4,-0.12481,7e-05,13.5601]
[1778953583821,44.27,78229.31,16.4,-0.12541,7e-05,13.60455]
[1778953587653,44.27,78229.28,16.4,-0.12541,7e-05,13.6046]
[1778953592884,44.27,78222.04,16.4,-0.12588,7e-05,13.63706]
[1778953597920,44.27,78220.15,16.4,-0.12601,7e-05,13.64613]
[1778953603962,44.27,78220.22,16.4,-0.12599,7e-05,13.64492]
[1778953610007,44.26,78220.98,16.4,-0.12592,7e-05,13.6401]
[1778953615041,44.26,78226.6,16.4,-0.12552,7e-05,13.61035]
[1778953620451,44.26,78230.94,16.4,-0.12521,7e-05,13.58748]
[1778953630333,44.26,78235.09,16.4,-0.1249,7e-05,13.56526]
[1778953636188,44.26,78235.12,16.4,-0.1249,7e-05,13.56468]
[1778953641223,44.26,78235.35,16.4,-0.12488,7e-05,13.56319]
[1778953647209,44.26,78235.26,16.4,-0.12488,7e-05,13.56342]
[1778953652300,44.26,78243.22,16.4,-0.12428,7e-05,13.51774]
[1778953655871,44.26,78243.7,16.4,-0.12425,7e-05,13.51527]
[1778953660547,44.26,78244.53,16.4,-0.12419,7e-05,13.51081]
[1778953661365,44.26,78247.08,16.4,-0.12401,7e-05,13.4974]
[1778953666400,44.25,78249.98,16.4,-0.12379,7e-05,13.48148]
[1778953667922,44.25,78250.8,16.4,-0.12373,7e-05,13.47707]
[1778953673449,44.25,78253.88,16.4,-0.1235,7e-05,13.45975]
[1778953678484,44.25,78254.87,16.4,-0.12342,7e-05,13.45358]
[1778953683519,44.24,78255.58,16.4,-0.12335,7e-05,13.44893]
[1778953688554,44.24,78259.79,16.4,-0.12305,7e-05,13.42635]
[1778953693592,44.24,78259.24,16.4,-0.12308,7e-05,13.42847]
[1778953699634,44.24,78259.73,16.4,-0.12303,7e-05,13.42515]
[1778953701841,44.24,78259.74,16.4,-0.12303,7e-05,13.42497]
[1778953708697,44.24,78260.37,16.4,-0.12298,7e-05,13.42113]
[1778953713733,44.24,78258.6,16.4,-0.12307,7e-05,13.42588]
[1778953715242,44.24,78258.6,16.4,-0.12307,7e-05,13.42588]
[1778953715311,44.24,78258.6,16.4,-0.12307,7e-05,13.42588]
[1778953716191,44.24,78258.6,16.4,-0.12307,7e-05,13.42578]
[1778953722818,44.24,78259.15,16.4,-0.12303,7e-05,13.4228]
[1778953728374,44.24,78259.15,16.4,-0.12303,7e-05,13.42275]
[1778953733874,44.23,78258.83,16.4,-0.12304,7e-05,13.42365]
[1778953738909,44.23,78259.02,16.4,-0.12302,7e-05,13.42229]
[1778953741133,44.23,78258.97,16.4,-0.12302,7e-05,13.42247]
[1778953741153,44.23,78259.17,16.4,-0.12301,7e-05,13.42135]
[1778953746966,44.23,78258.8,16.4,-0.12303,7e-05,13.42301]
[1778953752005,44.23,78259.4,16.4,-0.12299,7e-05,13.41971]
[1778953759052,44.23,78259.1,16.4,-0.123,7e-05,13.42096]
[1778953764090,44.23,78258.37,16.4,-0.12305,7e-05,13.42448]
[1778953771855,44.23,78257.81,16.4,-0.12309,7e-05,13.42713]
[1778953777195,44.23,78258.43,16.4,-0.12301,7e-05,13.41929]
[1778953786244,44.23,78260.72,16.4,-0.12284,7e-05,13.40686]
[1778953792286,44.23,78261.26,16.4,-0.1228,7e-05,13.40378]
[1778953798328,44.22,78261.27,16.4,-0.12279,7e-05,13.40341]
[1778953803359,44.22,78261.4,16.4,-0.12278,7e-05,13.40249]
[1778953809406,44.22,78261.3,16.4,-0.12278,7e-05,13.40271]
[1778953814441,44.22,78261.24,16.4,-0.12278,7e-05,13.40275]
[1778953819480,44.22,78258.22,16.4,-0.12299,7e-05,13.41805]
[1778953824515,44.22,78258.19,16.4,-0.12299,7e-05,13.41781]
[1778953833304,44.22,78260.55,16.4,-0.12282,7e-05,13.40542]
[1778953838615,44.22,78269.6,16.4,-0.12215,7e-05,13.35417]
[1778953843598,44.22,78274.69,16.4,-0.1218,7e-05,13.32812]
[1778953843652,44.22,78274.28,16.4,-0.12183,7e-05,13.33031]
[1778953849694,44.22,78273.9,16.4,-0.12186,7e-05,13.33247]
[1778953854729,44.22,78274.41,16.4,-0.12183,7e-05,13.33005]
[1778953859764,44.22,78274.23,16.4,-0.12185,7e-05,13.33122]
[1778953866773,44.22,78274.15,16.4,-0.12185,7e-05,13.33174]
[1778953872498,44.22,78274.08,16.4,-0.12186,7e-05,13.33254]
[1778953875899,44.22,78274.08,16.4,-0.12187,7e-05,13.33273]
[1778953878824,44.22,78274.08,16.4,-0.12187,7e-05,13.33296]
[1778953881859,44.22,78262.46,16.4,-0.12268,7e-05,13.39307]
[1778953886902,44.22,78261.52,16.4,-0.12274,7e-05,13.39765]
[1778953886987,44.22,78261.52,16.4,-0.12274,7e-05,13.39765]
[1778953887686,44.22,78261.32,16.4,-0.12275,7e-05,13.39876]
[1778953887914,44.22,78261.32,16.4,-0.12275,7e-05,13.39876]
[1778953887967,44.22,78244.35,16.4,-0.12394,7e-05,13.48651]
[1778953891644,44.22,78241.71,16.4,-0.12413,7e-05,13.50012]
[1778953896790,44.22,78233.8,16.4,-0.12465,7e-05,13.53684]
[1778953896824,44.22,78233.8,16.4,-0.12465,7e-05,13.53684]
[1778953897030,44.22,78231.87,16.4,-0.12479,7e-05,13.54683]
[1778953898458,44.22,78231.87,16.4,-0.12479,7e-05,13.54683]
[1778953900274,44.22,78229.93,16.4,-0.12493,7e-05,13.55689]
[1778953900324,44.22,78229.98,16.4,-0.12492,7e-05,13.55662]
[1778953906093,44.22,78227.6,16.4,-0.12509,7e-05,13.56864]
[1778953912135,44.22,78221.82,16.4,-0.12549,7e-05,13.59803]
[1778953917733,44.22,78220.63,16.4,-0.12557,7e-05,13.6038]
[1778953920802,44.22,78217.59,16.4,-0.12577,7e-05,13.61887]
[1778953920828,44.22,78217.59,16.4,-0.12577,7e-05,13.61887]
[1778953920914,44.22,78217.59,16.4,-0.12577,7e-05,13.61887]
[1778953923005,44.22,78212.77,16.4,-0.12611,7e-05,13.64353]
[1778953923212,44.22,78210.23,16.4,-0.12629,7e-05,13.65652]
[1778953928444,44.22,78214.98,16.4,-0.12594,7e-05,13.63138]
[1778953929893,44.22,78216.19,16.4,-0.12586,7e-05,13.62499]
[1778953930419,44.22,78217.27,16.4,-0.12578,7e-05,13.61931]
[1778953931410,44.22,78217.27,16.4,-0.12578,7e-05,13.61931]
[1778953931566,44.22,78217.27,16.4,-0.12578,7e-05,13.61931]
[1778953931668,44.22,78219.02,16.4,-0.12565,7e-05,13.61016]
[1778953932326,44.22,78219.02,16.4,-0.12565,7e-05,13.61016]
[1778953932328,44.22,78219.02,16.4,-0.12565,7e-05,13.61016]
[1778953932727,44.22,78219.02,16.4,-0.12565,7e-05,13.61016]
[1778953934378,44.21,78219.58,16.4,-0.12561,7e-05,13.60714]
[1778953934786,44.21,78218.84,16.4,-0.12566,7e-05,13.61086]
[1778953944122,44.21,78219.51,16.4,-0.12561,7e-05,13.60689]
[1778953944123,44.21,78219.51,16.4,-0.12561,7e-05,13.60689]
[1778953950433,44.21,78219.31,16.4,-0.12561,7e-05,13.60662]
[1778953959829,44.21,78219.42,16.4,-0.12555,7e-05,13.6009]
[1778953960810,44.21,78219.42,16.4,-0.12555,7e-05,13.60018]
[1778953961555,44.21,78219.42,16.4,-0.12555,7e-05,13.60018]
[1778953962931,44.2,78226.02,16.4,-0.12507,7e-05,13.56542]
[1778953963492,44.2,78226.29,16.4,-0.12505,7e-05,13.56392]
[1778953965901,44.2,78225.92,16.4,-0.12507,7e-05,13.56566]
[1778953967520,44.2,78225.9,16.4,-0.12507,7e-05,13.5655]
[1778953972556,44.2,78226.35,16.4,-0.12503,7e-05,13.56256]
[1778953978597,44.2,78226.21,16.4,-0.12503,7e-05,13.56264]
[1778953983632,44.2,78220.71,16.4,-0.12542,7e-05,13.59068]
[1778953988667,44.2,78218.14,16.4,-0.12559,7e-05,13.60327]
[1778953993703,44.19,78216.49,16.4,-0.1257,7e-05,13.611]
[1778953998738,44.19,78213.61,16.4,-0.12589,7e-05,13.62505]
[1778954003773,44.19,78217.44,16.4,-0.1256,7e-05,13.60419]
[1778954008808,44.19,78217.88,16.4,-0.12556,7e-05,13.60104]
[1778954013843,44.19,78217.8,16.4,-0.12552,7e-05,13.59644]
[1778954018878,44.18,78217.44,16.4,-0.12554,7e-05,13.59743]
[1778954023913,44.18,78217.08,16.4,-0.12555,7e-05,13.59839]
[1778954028948,44.18,78218.18,16.4,-0.12546,7e-05,13.5918]
[1778954033983,44.18,78218.86,16.4,-0.1254,7e-05,13.58744]
[1778954039018,44.17,78218.99,16.4,-0.12538,7e-05,13.58608]
[1778954044053,44.17,78218.28,16.4,-0.12543,7e-05,13.58919]
[1778954051105,44.17,78218.0,16.4,-0.12544,7e-05,13.58981]
[1778954056140,44.17,78217.27,16.4,-0.12548,7e-05,13.59298]
[1778954061175,44.17,78216.63,16.4,-0.12552,7e-05,13.59566]
[1778954066270,44.17,78214.6,16.4,-0.12565,7e-05,13.60569]
[1778954072252,44.16,78212.93,16.4,-0.12573,7e-05,13.60913]
[1778954077287,44.16,78213.84,16.4,-0.12565,7e-05,13.60373]
[1778954082322,44.16,78213.65,16.4,-0.12566,7e-05,13.6041]
[1778954087357,44.16,78213.42,16.4,-0.12567,7e-05,13.60468]
[1778954092392,44.16,78213.84,16.4,-0.12563,7e-05,13.60191]
[1778954097427,44.16,78216.38,16.4,-0.12544,7e-05,13.58819]
[1778954098878,44.16,78216.38,16.4,-0.12544,7e-05,13.58819]
[1778954107467,44.15,78216.11,16.4,-0.12545,7e-05,13.58874]
[1778954112532,44.15,78213.97,16.4,-0.12559,7e-05,13.5992]
[1778954116818,44.15,78213.79,16.4,-0.1256,7e-05,13.5998]
[1778954122602,44.15,78213.94,16.4,-0.12558,7e-05,13.59824]
[1778954127637,44.15,78214.3,16.4,-0.12555,7e-05,13.59582]
[1778954132672,44.15,78214.03,16.4,-0.12553,7e-05,13.59244]
[1778954137868,44.15,78213.65,16.4,-0.12555,7e-05,13.59401]
[1778954140636,44.14,78213.18,16.4,-0.12558,7e-05,13.59614]
[1778954145767,44.14,78213.25,16.4,-0.12557,7e-05,13.59517]
[1778954150803,44.14,78212.16,16.4,-0.12564,7e-05,13.60031]
[1778954155838,44.14,78212.03,16.4,-0.12564,7e-05,13.60047]
[1778954160873,44.14,78212.11,16.4,-0.12563,7e-05,13.59955]
[1778954166965,44.14,78210.38,16.4,-0.12574,7e-05,13.60813]
[1778954172959,44.14,78216.06,16.4,-0.12533,7e-05,13.57801]
[1778954177995,44.14,78216.14,16.4,-0.12532,7e-05,13.57726]
[1778954183034,44.13,78215.9,16.4,-0.12533,7e-05,13.57815]
[1778954184043,44.13,78215.9,16.4,-0.12533,7e-05,13.57815]
[1778954190083,44.13,78216.23,16.4,-0.1253,7e-05,13.57593]
[1778954195118,44.13,78216.18,16.4,-0.12527,7e-05,13.57169]
[1778954200153,44.13,78216.25,16.4,-0.12526,7e-05,13.57097]
[1778954205188,44.13,78216.28,16.4,-0.12526,7e-05,13.5705]
[1778954210223,44.13,78209.35,16.4,-0.12574,7e-05,13.60601]
[1778954217273,44.13,78208.22,16.4,-0.12581,7e-05,13.61106]
[1778954223315,44.13,78206.67,16.4,-0.12591,7e-05,13.6185]
[1778954228350,44.12,78208.94,16.4,-0.12575,7e-05,13.60616]
[1778954233575,44.12,78208.1,16.4,-0.1258,7e-05,13.61008]
[1778954239427,44.12,78207.78,16.4,-0.12582,7e-05,13.61123]
[1778954248800,44.12,78207.56,16.4,-0.12583,7e-05,13.61204]
[1778954253777,44.12,78208.24,16.4,-0.12574,7e-05,13.60365]
[1778954259568,44.12,78207.96,16.4,-0.12575,7e-05,13.6046]
[1778954263669,44.12,78207.06,16.4,-0.12581,7e-05,13.60898]
[1778954269127,44.12,78207.04,16.4,-0.12581,7e-05,13.60878]
[1778954269721,44.12,78207.04,16.4,-0.12581,7e-05,13.60878]
[1778954276224,44.11,78200.23,16.4,-0.12628,7e-05,13.64346]
[1778954276687,44.11,78195.76,16.4,-0.1266,7e-05,13.66646]
[1778954281730,44.11,78190.48,16.4,-0.12698,7e-05,13.69395]
[1778954286732,44.11,78200.67,16.4,-0.12625,7e-05,13.64057]
[1778954291837,44.11,78202.8,16.4,-0.12609,7e-05,13.62942]
[1778954291938,44.11,78202.8,16.4,-0.12609,7e-05,13.62941]
[1778954297836,44.11,78202.66,16.4,-0.12609,7e-05,13.62947]
[1778954302871,44.11,78202.62,16.4,-0.12609,7e-05,13.62912]
[1778954309067,44.11,78206.15,16.4,-0.12583,7e-05,13.61034]
[1778954318984,44.11,78202.21,16.4,-0.12606,7e-05,13.62541]
[1778954324019,44.1,78202.14,16.4,-0.12606,7e-05,13.62522]
[1778954329054,44.1,78201.52,16.4,-0.1261,7e-05,13.62788]
[1778954331275,44.1,78199.46,16.4,-0.12624,7e-05,13.63837]
[1778954331841,44.1,78199.46,16.4,-0.12624,7e-05,13.63837]
[1778954332075,44.1,78199.01,16.4,-0.12627,7e-05,13.64058]
[1778954337141,44.1,78191.9,16.4,-0.12678,7e-05,13.67766]
[1778954343152,44.1,78192.53,16.4,-0.12674,7e-05,13.67444]
[1778954348188,44.1,78192.31,16.4,-0.12676,7e-05,13.67569]
[1778954353222,44.1,78194.22,16.4,-0.12662,7e-05,13.66593]
[1778954358257,44.1,78194.1,16.4,-0.12663,7e-05,13.66679]
[1778954364299,44.1,78195.2,16.4,-0.12656,7e-05,13.66139]
[1778954369334,44.1,78195.35,16.4,-0.12655,7e-05,13.66091]
[1778954374369,44.11,78195.14,16.4,-0.12654,7e-05,13.65817]
[1778954380023,44.11,78194.32,16.4,-0.1266,7e-05,13.66271]
[1778954385446,44.11,78195.1,16.4,-0.12655,7e-05,13.65911]
[1778954390481,44.11,78194.35,16.4,-0.12661,7e-05,13.66356]
[1778954395516,44.11,78184.16,16.4,-0.12735,7e-05,13.71723]
[1778954397908,44.11,78183.64,16.4,-0.12739,7e-05,13.72]
[1778954398009,44.11,78184.42,16.4,-0.12734,7e-05,13.71605]
[1778954403864,44.11,78183.72,16.4,-0.12739,7e-05,13.72011]
[1778954403965,44.11,78181.87,16.4,-0.12753,7e-05,13.72993]
[1778954409614,44.11,78180.24,16.4,-0.12765,7e-05,13.73855]
[1778954414649,44.11,78183.3,16.4,-0.12743,7e-05,13.72281]
[1778954419749,44.11,78182.09,16.4,-0.12752,7e-05,13.72926]
[1778954425732,44.11,78185.86,16.4,-0.12725,7e-05,13.70995]
[1778954430767,44.11,78184.03,16.4,-0.12739,7e-05,13.71962]
[1778954435802,44.11,78186.36,16.4,-0.12719,7e-05,13.70322]
[1778954440839,44.11,78187.06,16.4,-0.12713,7e-05,13.69947]
[1778954445874,44.11,78187.28,16.4,-0.12712,7e-05,13.69823]
[1778954450909,44.11,78187.38,16.4,-0.12711,7e-05,13.69761]
[1778954455944,44.11,78186.08,16.4,-0.1272,7e-05,13.70424]
[1778954460983,44.11,78185.96,16.4,-0.12721,7e-05,13.70468]
[1778954466018,44.11,78185.85,16.4,-0.12721,7e-05,13.70503]
[1778954471053,44.11,78185.81,16.4,-0.12721,7e-05,13.70505]
[1778954477181,44.11,78189.5,16.4,-0.12695,7e-05,13.68574]
[1778954477208,44.11,78190.92,16.4,-0.12684,7e-05,13.67832]
[1778954481075,44.11,78198.16,16.4,-0.12632,7e-05,13.64014]
[1778954481519,44.11,78198.23,16.4,-0.12631,7e-05,13.63965]
[1778954487167,44.11,78199.78,16.4,-0.12619,7e-05,13.63083]
[1778954494216,44.11,78207.12,16.4,-0.12563,7e-05,13.58764]
[1778954499304,44.11,78212.45,16.4,-0.12524,7e-05,13.55969]
[1778954504557,44.1,78213.39,16.4,-0.12517,7e-05,13.55461]
[1778954509558,44.1,78213.95,16.4,-0.12513,7e-05,13.55151]
[1778954515363,44.1,78215.35,16.4,-0.12503,7e-05,13.54424]
[1778954520450,44.1,78215.51,16.4,-0.12502,7e-05,13.54352]
[1778954520456,44.1,78215.51,16.4,-0.12502,7e-05,13.54352]
[1778954526745,44.11,78207.17,16.4,-0.12562,7e-05,13.58701]
[1778954532487,44.1,78213.85,16.4,-0.12514,7e-05,13.55217]
[1778954537522,44.1,78213.67,16.4,-0.12515,7e-05,13.55304]
[1778954542557,44.1,78213.19,16.4,-0.12518,7e-05,13.55532]
[1778954547585,44.1,78207.93,16.4,-0.12555,7e-05,13.58241]
[1778954553868,44.1,78207.61,16.4,-0.12557,7e-05,13.58366]
[1778954558906,44.1,78200.42,16.4,-0.12604,7e-05,13.61607]
[1778954565718,44.1,78198.58,16.4,-0.12616,7e-05,13.6244]
[1778954570807,44.1,78198.73,16.4,-0.12614,7e-05,13.62319]
[1778954576795,44.09,78197.8,16.4,-0.12619,7e-05,13.62697]
[1778954581830,44.09,78198.34,16.4,-0.12615,7e-05,13.62353]
[1778954586866,44.09,78201.04,16.4,-0.12595,7e-05,13.60895]
[1778954591901,44.09,78200.75,16.4,-0.12596,7e-05,13.61]
[1778954596936,44.09,78201.39,16.4,-0.12591,7e-05,13.60625]
[1778954601971,44.09,78200.79,16.4,-0.12595,7e-05,13.60896]
[1778954607041,44.09,78200.11,16.4,-0.12599,7e-05,13.61209]
[1778954612044,44.09,78200.58,16.4,-0.12592,7e-05,13.60515]
[1778954612498,44.08,78199.82,16.4,-0.12597,7e-05,13.60903]
[1778954612594,44.08,78199.82,16.4,-0.12597,7e-05,13.60903]
[1778954618118,44.08,78202.8,16.4,-0.12574,7e-05,13.59221]
[1778954624160,44.08,78202.64,16.4,-0.12574,7e-05,13.59169]
[1778954629195,44.07,78207.85,16.4,-0.12535,7e-05,13.56324]
[1778954631314,44.07,78207.88,16.4,-0.12534,7e-05,13.56288]
[1778954636488,44.07,78207.55,16.4,-0.12536,7e-05,13.5638]
[1778954642290,44.07,78207.77,16.4,-0.12532,7e-05,13.56099]
[1778954644563,44.07,78207.7,16.4,-0.12532,7e-05,13.56092]
[1778954649789,44.06,78207.46,16.4,-0.12532,7e-05,13.56104]
[1778954655382,44.04,78207.09,16.4,-0.12524,7e-05,13.55516]
[1778954656565,44.04,78207.09,16.4,-0.12521,7e-05,13.55279]
[1778954662431,44.02,78197.82,16.4,-0.12579,7e-05,13.59517]
[1778954666620,44.0,78197.87,16.4,-0.12568,7e-05,13.58636]
[1778954672501,43.97,78198.02,16.4,-0.12549,7e-05,13.57025]
[1778954677536,43.97,78196.99,16.4,-0.12555,7e-05,13.57449]
[1778954678643,43.97,78196.94,16.4,-0.12555,7e-05,13.57453]
[1778954689063,43.96,78192.47,16.4,-0.12584,7e-05,13.59593]
[1778954694275,43.92,78184.45,16.4,-0.1262,7e-05,13.62155]
[1778954697384,43.92,78173.35,16.4,-0.12699,7e-05,13.67898]
[1778954702713,43.92,78171.03,16.4,-0.12712,7e-05,13.68861]
[1778954703866,43.92,78171.03,16.4,-0.12712,7e-05,13.68861]
[1778954703998,43.92,78171.03,16.4,-0.12712,7e-05,13.68861]
[1778954704170,43.92,78171.03,16.4,-0.12712,7e-05,13.68861]
[1778954704219,43.91,78171.25,16.4,-0.1271,7e-05,13.6871]
[1778954705393,43.91,78171.25,16.4,-0.1271,7e-05,13.6871]
[1778954706852,43.91,78162.85,16.4,-0.1277,7e-05,13.73051]
[1778954706929,43.91,78163.22,16.4,-0.12767,7e-05,13.72837]
[1778954708243,43.91,78163.22,16.4,-0.12767,7e-05,13.72837]
[1778954713790,43.91,78164.61,16.4,-0.12754,7e-05,13.71874]
[1778954718825,43.9,78163.16,16.4,-0.12762,7e-05,13.7244]
[1778954720326,43.9,78163.16,16.4,-0.12762,7e-05,13.7244]
[1778954721865,43.9,78176.85,16.4,-0.12662,7e-05,13.65193]
[1778954724894,43.9,78179.05,16.4,-0.12646,7e-05,13.64018]
[1778954729377,43.9,78178.12,16.4,-0.12651,7e-05,13.64401]
[1778954733787,43.89,78178.2,16.4,-0.12647,7e-05,13.63867]
[1778954736369,43.89,78177.87,16.4,-0.12648,7e-05,13.63964]
[1778954740528,43.89,78177.99,16.4,-0.12646,7e-05,13.63804]
[1778954741024,43.89,78178.01,16.4,-0.12645,7e-05,13.63748]
[1778954741496,43.89,78178.01,16.4,-0.12645,7e-05,13.63748]
[1778954743363,43.89,78179.65,16.4,-0.12633,7e-05,13.62868]
[1778954743867,43.89,78179.91,16.4,-0.12631,7e-05,13.62689]
[1778954743960,43.89,78179.91,16.4,-0.12631,7e-05,13.62689]
[1778954749042,43.89,78192.99,16.4,-0.12536,7e-05,13.55781]
[1778954754077,43.88,78193.16,16.4,-0.12534,7e-05,13.55627]
[1778954759112,43.88,78193.36,16.4,-0.12531,7e-05,13.55453]
[1778954764147,43.88,78193.26,16.4,-0.12531,7e-05,13.5543]
[1778954769182,43.88,78193.57,16.4,-0.12528,7e-05,13.55188]
[1778954774217,43.88,78192.22,16.4,-0.12536,7e-05,13.55809]
[1778954779252,43.87,78192.45,16.4,-0.12534,7e-05,13.55597]
[1778954785294,43.87,78192.42,16.4,-0.12532,7e-05,13.55501]
[1778954790329,43.87,78192.81,16.4,-0.12528,7e-05,13.55202]
[1778954795364,43.87,78190.99,16.4,-0.12537,7e-05,13.55629]
[1778954797378,43.86,78180.18,16.4,-0.12614,7e-05,13.61241]
[1778954800427,43.86,78180.82,16.4,-0.12606,7e-05,13.6064]
[1778954800844,43.85,78180.52,16.4,-0.12604,7e-05,13.60516]
[1778954801360,43.85,78180.52,16.4,-0.12604,7e-05,13.60516]
[1778954803800,43.85,78179.55,16.4,-0.1261,7e-05,13.60949]
[1778954810470,43.84,78179.78,16.4,-0.12606,7e-05,13.60668]
[1778954812499,43.84,78179.8,16.4,-0.12606,7e-05,13.60636]
[1778954812856,43.84,78179.77,16.4,-0.12606,7e-05,13.60631]
[1778954813448,43.84,78179.77,16.4,-0.12606,7e-05,13.60631]
[1778954813727,43.84,78177.43,16.4,-0.12622,7e-05,13.61835]
[1778954818628,43.84,78177.11,16.4,-0.12623,7e-05,13.61915]
[1778954828596,43.83,78175.12,16.4,-0.12635,7e-05,13.62727]
[1778954829185,43.83,78175.12,16.4,-0.12635,7e-05,13.62727]
[1778954835540,43.83,78175.53,16.4,-0.12631,7e-05,13.62432]
[1778954840680,43.83,78175.13,16.4,-0.12632,7e-05,13.62489]
[1778954846722,43.83,78173.02,16.4,-0.12645,7e-05,13.63484]
[1778954850230,43.83,78173.45,16.4,-0.12642,7e-05,13.63218]
[1778954850668,43.83,78173.45,16.4,-0.12642,7e-05,13.63218]
[1778954855325,43.82,78165.15,16.4,-0.12698,7e-05,13.67085]
[1778954860353,43.82,78163.64,16.4,-0.12707,7e-05,13.67748]
[1778954862834,43.82,78152.32,16.4,-0.12788,7e-05,13.73596]
[1778954867893,43.8,78162.04,16.4,-0.12708,7e-05,13.67811]
[1778954874918,43.78,78158.8,16.4,-0.12721,7e-05,13.68767]
[1778954881967,43.78,78159.14,16.4,-0.12716,7e-05,13.68384]
[1778954888009,43.77,78159.37,16.4,-0.12712,7e-05,13.68098]
[1778954893044,43.77,78159.74,16.4,-0.12708,7e-05,13.67769]
[1778954898079,43.77,78159.37,16.4,-0.12709,7e-05,13.67831]
[1778954903114,43.76,78159.39,16.4,-0.12707,7e-05,13.6769]
[1778954909156,43.76,78159.32,16.4,-0.12705,7e-05,13.67572]
[1778954914191,43.75,78159.19,16.4,-0.12702,7e-05,13.67098]
[1778954919226,43.75,78159.25,16.4,-0.12699,7e-05,13.66943]
[1778954924261,43.75,78159.29,16.4,-0.12698,7e-05,13.66801]
[1778954929296,43.75,78159.48,16.4,-0.12695,7e-05,13.66581]
[1778954934331,43.74,78159.48,16.4,-0.12693,7e-05,13.66463]
[1778954939366,43.74,78157.76,16.4,-0.12704,7e-05,13.6725]
[1778954945408,43.74,78159.92,16.4,-0.12686,7e-05,13.6597]
[1778954946497,43.74,78159.92,16.4,-0.12686,7e-05,13.6597]
[1778954952457,43.73,78165.41,16.4,-0.12645,7e-05,13.62945]
[1778954958499,43.73,78166.1,16.4,-0.12638,7e-05,13.62456]
[1778954963785,43.73,78165.99,16.4,-0.12638,7e-05,13.6244]
[1778954970583,43.72,78165.01,16.4,-0.12643,7e-05,13.62799]
[1778954972910,43.72,78165.36,16.4,-0.12637,7e-05,13.6216]
[1778954978642,43.72,78161.22,16.4,-0.12665,7e-05,13.64204]
[1778954983677,43.72,78160.83,16.4,-0.12666,7e-05,13.64299]
[1778954988712,43.71,78160.05,16.4,-0.1267,7e-05,13.646]
[1778954993747,43.71,78158.99,16.4,-0.12677,7e-05,13.65046]
[1778954998783,43.71,78160.96,16.4,-0.12661,7e-05,13.63905]
[1778955003818,43.71,78163.48,16.4,-0.12642,7e-05,13.62489]
[1778955008853,43.7,78154.5,16.4,-0.12705,7e-05,13.6711]
[1778955013888,43.7,78151.38,16.4,-0.12726,7e-05,13.68623]
[1778955018924,43.7,78152.3,16.4,-0.12718,7e-05,13.68001]
[1778955023958,43.69,78153.02,16.4,-0.12711,7e-05,13.67483]
[1778955028993,43.69,78153.29,16.4,-0.12707,7e-05,13.6721]
[1778955034028,43.69,78153.05,16.4,-0.12704,7e-05,13.668]
[1778955039821,43.68,78152.83,16.4,-0.12704,7e-05,13.66829]
[1778955046113,43.68,78152.83,16.4,-0.12702,7e-05,13.66671]
[1778955051692,43.68,78152.93,16.4,-0.12701,7e-05,13.66564]
[1778955057192,43.68,78158.76,16.4,-0.12657,7e-05,13.63373]
[1778955062227,43.67,78161.97,16.4,-0.12633,7e-05,13.61613]
[1778955069276,43.67,78165.8,16.4,-0.12604,7e-05,13.5953]
[1778955073801,43.67,78165.78,16.4,-0.12604,7e-05,13.59509]
[1778955079347,43.67,78164.75,16.4,-0.1261,7e-05,13.59968]
[1778955084382,43.67,78165.19,16.4,-0.12606,7e-05,13.59674]
[1778955089417,43.67,78165.43,16.4,-0.12604,7e-05,13.59485]
[1778955094452,43.66,78163.59,16.4,-0.12613,7e-05,13.59972]
[1778955099487,43.66,78166.62,16.4,-0.1259,7e-05,13.58314]
[1778955103493,43.66,78168.15,16.4,-0.12579,7e-05,13.57465]
[1778955104466,43.66,78168.11,16.4,-0.12579,7e-05,13.57476]
[1778955104859,43.66,78168.11,16.4,-0.12579,7e-05,13.57476]
[1778955105302,43.66,78168.11,16.4,-0.12579,7e-05,13.57466]
[1778955105622,43.66,78168.11,16.4,-0.12579,7e-05,13.57466]
[1778955115404,43.66,78176.8,16.4,-0.12515,7e-05,13.52848]
[1778955119464,43.66,78176.88,16.4,-0.12514,7e-05,13.52787]
[1778955120656,43.66,78176.84,16.4,-0.12515,7e-05,13.52803]
[1778955121200,43.66,78176.8,16.4,-0.12515,7e-05,13.52813]
[1778955127684,43.66,78176.63,16.4,-0.12515,7e-05,13.52858]
[1778955133726,43.66,78177.11,16.4,-0.12511,7e-05,13.52561]
[1778955138761,43.66,78177.08,16.4,-0.12511,7e-05,13.5254]
[1778955142963,43.65,78177.11,16.4,-0.12511,7e-05,13.525]
[1778955144748,43.65,78179.31,16.4,-0.12495,7e-05,13.51329]
[1778955145392,43.65,78181.07,16.4,-0.12482,7e-05,13.50399]
[1778955150846,43.65,78181.84,16.4,-0.12476,7e-05,13.49969]
[1778955152425,43.65,78181.84,16.4,-0.12476,7e-05,13.49969]
[1778955153845,43.65,78181.84,16.4,-0.12473,7e-05,13.49549]
[1778955154286,43.65,78181.84,16.4,-0.12473,7e-05,13.49542]
[1778955155882,43.65,78182.28,16.4,-0.12469,7e-05,13.49296]
[1778955156859,43.65,78182.28,16.4,-0.12469,7e-05,13.49296]
[1778955156914,43.65,78182.28,16.4,-0.12469,7e-05,13.49289]
[1778955157624,43.65,78182.28,16.4,-0.12469,7e-05,13.49289]
[1778955158384,43.65,78178.47,16.4,-0.12497,7e-05,13.51287]
[1778955160478,43.65,78171.42,16.4,-0.12547,7e-05,13.54975]
[1778955163811,43.65,78171.21,16.4,-0.12548,7e-05,13.55056]
[1778955168985,43.65,78171.0,16.4,-0.12549,7e-05,13.55118]
[1778955174020,43.65,78170.82,16.4,-0.1255,7e-05,13.55181]
[1778955175109,43.65,78170.79,16.4,-0.1255,7e-05,13.55192]
[1778955182076,43.65,78172.5,16.4,-0.12538,7e-05,13.54269]
[1778955187111,43.65,78169.93,16.4,-0.12556,7e-05,13.55606]
[1778955192146,43.65,78169.79,16.4,-0.12557,7e-05,13.55667]
[1778955197467,43.65,78169.65,16.4,-0.12558,7e-05,13.55737]
[1778955203223,43.65,78169.47,16.4,-0.12559,7e-05,13.55822]
[1778955208258,43.65,78172.5,16.4,-0.12537,7e-05,13.54237]
[1778955213293,43.65,78171.8,16.4,-0.12539,7e-05,13.54201]
[1778955218328,43.65,78171.79,16.4,-0.12539,7e-05,13.54215]
[1778955223363,43.65,78171.65,16.4,-0.12541,7e-05,13.54298]
[1778955228398,43.65,78172.94,16.4,-0.12531,7e-05,13.53632]
[1778955233433,43.65,78172.66,16.4,-0.12534,7e-05,13.53794]
[1778955238468,43.65,78171.87,16.4,-0.12539,7e-05,13.54222]
[1778955243504,43.65,78173.16,16.4,-0.1253,7e-05,13.53554]
[1778955248539,43.65,78173.05,16.4,-0.12531,7e-05,13.53621]
[1778955253574,43.65,78173.15,16.4,-0.12531,7e-05,13.53575]
[1778955258609,43.65,78172.62,16.4,-0.12534,7e-05,13.53857]
[1778955263644,43.65,78173.02,16.4,-0.12532,7e-05,13.53647]
[1778955268680,43.65,78174.95,16.4,-0.12518,7e-05,13.52638]
[1778955273715,43.65,78174.49,16.4,-0.12518,7e-05,13.52475]
[1778955278750,43.65,78174.85,16.4,-0.12516,7e-05,13.52301]
[1778955284792,43.65,78174.46,16.4,-0.12519,7e-05,13.52527]
[1778955290834,43.65,78173.5,16.4,-0.12526,7e-05,13.53045]
[1778955295869,43.65,78173.54,16.4,-0.12526,7e-05,13.5303]
[1778955300904,43.65,78173.92,16.4,-0.12523,7e-05,13.52838]
[1778955305939,43.65,78174.32,16.4,-0.1252,7e-05,13.52636]
[1778955307716,43.65,78174.26,16.4,-0.12521,7e-05,13.52669]
[1778955312989,43.65,78179.88,16.4,-0.12481,7e-05,13.4974]
[1778955318024,43.65,78183.88,16.4,-0.12452,7e-05,13.47666]
[1778955323059,43.65,78183.88,16.4,-0.12453,7e-05,13.47698]
[1778955330108,43.66,78184.54,16.4,-0.12449,7e-05,13.47391]
[1778955335143,43.66,78187.57,16.4,-0.12424,7e-05,13.45414]
[1778955336840,43.66,78187.54,16.4,-0.12424,7e-05,13.45437]
[1778955342192,43.66,78189.3,16.4,-0.12412,7e-05,13.44556]
[1778955347227,43.66,78190.36,16.4,-0.12405,7e-05,13.44031]
[1778955352262,43.66,78191.4,16.4,-0.12398,7e-05,13.43515]
[1778955358426,43.66,78191.31,16.4,-0.12399,7e-05,13.43584]
[1778955364347,43.66,78192.49,16.4,-0.12391,7e-05,13.43008]
[1778955366405,43.66,78192.31,16.4,-0.12393,7e-05,13.43108]
[1778955367853,43.66,78192.49,16.4,-0.12391,7e-05,13.43018]
[1778955371604,43.66,78192.46,16.4,-0.12392,7e-05,13.4306]
[1778955373855,43.66,78192.35,16.4,-0.12393,7e-05,13.43122]
[1778955375094,43.66,78191.79,16.4,-0.12397,7e-05,13.43421]
[1778955381467,43.66,78191.82,16.4,-0.12397,7e-05,13.43437]
[1778955384950,43.66,78191.89,16.4,-0.12397,7e-05,13.43407]
[1778955390530,43.66,78194.11,16.4,-0.12381,7e-05,13.42272]
[1778955396206,43.66,78193.45,16.4,-0.12383,7e-05,13.42222]
[1778955396242,43.66,78193.45,16.4,-0.12383,7e-05,13.42222]
[1778955396942,43.66,78194.24,16.4,-0.12378,7e-05,13.41812]
[1778955398584,43.66,78180.26,16.4,-0.12478,7e-05,13.49149]
[1778955401619,43.66,78176.46,16.4,-0.12505,7e-05,13.51142]
[1778955407820,43.66,78180.05,16.4,-0.12479,7e-05,13.49225]
[1778955407850,43.66,78180.05,16.4,-0.12479,7e-05,13.49225]
[1778955408439,43.66,78180.12,16.4,-0.12478,7e-05,13.49184]
[1778955408751,43.66,78180.12,16.4,-0.12478,7e-05,13.49184]
[1778955409399,43.66,78180.1,16.4,-0.12478,7e-05,13.49192]
[1778955409885,43.66,78180.1,16.4,-0.12478,7e-05,13.49192]
[1778955410614,43.66,78180.14,16.4,-0.12478,7e-05,13.49164]
[1778955411196,43.66,78180.14,16.4,-0.12478,7e-05,13.49164]
[1778955419735,43.66,78180.22,16.4,-0.12477,7e-05,13.49107]
[1778955424770,43.66,78179.26,16.4,-0.12484,7e-05,13.49604]
[1778955427721,43.66,78174.99,16.4,-0.12515,7e-05,13.51845]
[1778955432285,43.66,78167.97,16.4,-0.12565,7e-05,13.55509]
[1778955435799,43.66,78168.05,16.4,-0.12564,7e-05,13.55442]
[1778955437890,43.66,78166.44,16.4,-0.12575,7e-05,13.56262]
[1778955438739,43.66,78166.44,16.4,-0.12575,7e-05,13.56243]
[1778955439372,43.66,78166.44,16.4,-0.12575,7e-05,13.56243]
[1778955439878,43.66,78166.44,16.4,-0.12575,7e-05,13.56243]
[1778955440640,43.66,78166.41,16.4,-0.12575,7e-05,13.56249]
[1778955443915,43.66,78167.03,16.4,-0.1257,7e-05,13.55893]
[1778955448938,43.66,78165.09,16.4,-0.12583,7e-05,13.56851]
[1778955453973,43.66,78164.48,16.4,-0.12584,7e-05,13.567]
[1778955459008,43.65,78164.15,16.4,-0.12585,7e-05,13.56805]
[1778955464044,43.65,78156.66,16.4,-0.12638,7e-05,13.60672]
[1778955470302,43.65,78156.41,16.4,-0.12639,7e-05,13.60734]
[1778955475308,43.65,78156.97,16.4,-0.12634,7e-05,13.60337]
[1778955481163,43.65,78156.7,16.4,-0.12634,7e-05,13.60362]
[1778955486198,43.64,78156.72,16.4,-0.12633,7e-05,13.60269]
[1778955491234,43.64,78156.91,16.4,-0.12631,7e-05,13.60088]
[1778955496269,43.64,78156.52,16.4,-0.12633,7e-05,13.60222]
[1778955501304,43.64,78156.4,16.4,-0.12633,7e-05,13.60224]
[1778955506339,43.64,78155.07,16.4,-0.12642,7e-05,13.6087]
[1778955511375,43.64,78155.08,16.4,-0.12638,7e-05,13.60395]
[1778955516409,43.63,78153.45,16.4,-0.12649,7e-05,13.61203]
[1778955519938,43.63,78153.45,16.4,-0.12648,7e-05,13.61182]
[1778955521112,43.63,78153.17,16.4,-0.1265,7e-05,13.61319]
[1778955521114,43.63,78151.01,16.4,-0.12666,7e-05,13.62449]
[1778955524112,43.63,78144.85,16.4,-0.12711,7e-05,13.65701]
[1778955530508,43.63,78140.81,16.4,-0.12739,7e-05,13.67744]
[1778955535546,43.63,78144.13,16.4,-0.12714,7e-05,13.65918]
[1778955540580,43.63,78143.4,16.4,-0.12718,7e-05,13.66216]
[1778955545615,43.62,78143.38,16.4,-0.12717,7e-05,13.66131]
[1778955550650,43.62,78143.63,16.4,-0.12714,7e-05,13.659]
[1778955555685,43.62,78143.42,16.4,-0.12714,7e-05,13.65903]
[1778955560720,43.62,78144.3,16.4,-0.12706,7e-05,13.65328]
[1778955567769,43.61,78144.46,16.4,-0.12703,7e-05,13.65086]
[1778955572804,43.61,78144.2,16.4,-0.127,7e-05,13.64688]
[1778955578846,43.61,78143.68,16.4,-0.12702,7e-05,13.64823]
[1778955583881,43.6,78142.45,16.4,-0.12709,7e-05,13.65347]
[1778955588916,43.6,78142.3,16.4,-0.12709,7e-05,13.653]
[1778955593951,43.6,78142.08,16.4,-0.12708,7e-05,13.6529]
[1778955598986,43.59,78142.15,16.4,-0.12706,7e-05,13.65126]
[1778955601376,43.59,78142.26,16.4,-0.12705,7e-05,13.65043]
[1778955601456,43.59,78143.38,16.4,-0.12696,7e-05,13.64402]
[1778955607043,43.59,78146.17,16.4,-0.12674,7e-05,13.62774]
[1778955612769,43.59,78146.14,16.4,-0.12673,7e-05,13.62703]
[1778955618120,43.58,78146.45,16.4,-0.12668,7e-05,13.62323]
[1778955623173,43.58,78146.45,16.4,-0.12667,7e-05,13.62228]
[1778955630206,43.57,78146.36,16.4,-0.12665,7e-05,13.62077]
[1778955635241,43.57,78146.16,16.4,-0.12662,7e-05,13.61664]
[1778955640276,43.57,78146.35,16.4,-0.12659,7e-05,13.61476]
[1778955645312,43.57,78146.27,16.4,-0.12659,7e-05,13.6144]
[1778955650347,43.56,78146.23,16.4,-0.12658,7e-05,13.6139]
[1778955655383,43.56,78146.15,16.4,-0.12658,7e-05,13.61368]
[1778955661424,43.56,78146.28,16.4,-0.12656,7e-05,13.61222]
[1778955669480,43.56,78146.1,16.4,-0.12656,7e-05,13.6122]
[1778955674515,43.56,78145.82,16.4,-0.12657,7e-05,13.61316]
[1778955679550,43.56,78145.75,16.4,-0.12657,7e-05,13.61306]
[1778955684865,43.55,78145.93,16.4,-0.12655,7e-05,13.61175]
[1778955690627,43.55,78146.32,16.4,-0.12651,7e-05,13.60903]
[1778955695662,43.55,78143.23,16.4,-0.1267,7e-05,13.6207]
[1778955698236,43.55,78140.82,16.4,-0.12687,7e-05,13.6333]
[1778955698305,43.55,78140.73,16.4,-0.12688,7e-05,13.63347]
[1778955703718,43.55,78135.3,16.4,-0.12727,7e-05,13.66208]
[1778955708753,43.55,78135.08,16.4,-0.12729,7e-05,13.66304]
[1778955714795,43.55,78135.42,16.4,-0.12726,7e-05,13.66089]
[1778955719841,43.55,78135.12,16.4,-0.12727,7e-05,13.66211]
[1778955725883,43.55,78134.96,16.4,-0.12728,7e-05,13.66241]
[1778955731131,43.55,78134.14,16.4,-0.12733,7e-05,13.66631]
[1778955736960,43.54,78133.73,16.4,-0.12735,7e-05,13.66762]
[1778955741995,43.54,78133.9,16.4,-0.12733,7e-05,13.66608]
[1778955747030,43.54,78134.04,16.4,-0.12731,7e-05,13.66469]
[1778955752065,43.54,78137.77,16.4,-0.127,7e-05,13.64021]
[1778955760121,43.54,78137.84,16.4,-0.12698,7e-05,13.63899]
[1778955765156,43.53,78137.69,16.4,-0.12699,7e-05,13.63932]
[1778955770191,43.53,78141.98,16.4,-0.12667,7e-05,13.61629]
[1778955776234,43.53,78141.97,16.4,-0.12667,7e-05,13.61609]
[1778955781269,43.53,78141.66,16.4,-0.12669,7e-05,13.6175]
[1778955786304,43.53,78141.17,16.4,-0.12672,7e-05,13.61987]
[1778955791339,43.53,78137.92,16.4,-0.12695,7e-05,13.63682]
[1778955797381,43.53,78137.41,16.4,-0.12698,7e-05,13.63905]
[1778955802416,43.53,78134.7,16.4,-0.12718,7e-05,13.65301]
[1778955807451,43.53,78133.06,16.4,-0.12729,7e-05,13.66118]
[1778955817524,43.53,78131.37,16.4,-0.12737,7e-05,13.66488]
[1778955822559,43.52,78130.57,16.4,-0.12742,7e-05,13.66859]
[1778955827594,43.52,78130.43,16.4,-0.12742,7e-05,13.66882]
[1778955832629,43.52,78130.37,16.4,-0.12742,7e-05,13.66863]
[1778955837664,43.52,78130.27,16.4,-0.12742,7e-05,13.66868]
[1778955842406,43.52,78129.83,16.4,-0.12745,7e-05,13.67063]
[1778955842699,43.52,78129.76,16.4,-0.12745,7e-05,13.6709]
[1778955849921,43.52,78129.73,16.4,-0.12745,7e-05,13.6705]
[1778955849924,43.52,78129.73,16.4,-0.12745,7e-05,13.6705]
[1778955850234,43.52,78129.73,16.4,-0.12745,7e-05,13.6705]
[1778955850314,43.51,78129.73,16.4,-0.12743,7e-05,13.66912]
[1778955855791,43.51,78124.12,16.4,-0.12783,7e-05,13.69793]
[1778955860826,43.51,78123.44,16.4,-0.12787,7e-05,13.70087]
[1778955865841,43.51,78123.46,16.4,-0.12786,7e-05,13.70013]
[1778955875932,43.51,78124.42,16.4,-0.12774,7e-05,13.68954]
[1778955880967,43.5,78125.29,16.4,-0.12767,7e-05,13.68425]
[1778955886002,43.5,78125.81,16.4,-0.12762,7e-05,13.6808]
[1778955891683,43.5,78126.5,16.4,-0.12756,7e-05,13.67659]
[1778955897079,43.5,78123.82,16.4,-0.12774,7e-05,13.68972]
[1778955902274,43.5,78123.12,16.4,-0.12779,7e-05,13.69288]
[1778955908156,43.49,78123.34,16.4,-0.12776,7e-05,13.69083]
[1778955913191,43.49,78123.4,16.4,-0.12775,7e-05,13.68989]
[1778955918226,43.49,78123.2,16.4,-0.12775,7e-05,13.69033]
[1778955924268,43.49,78122.95,16.4,-0.12776,7e-05,13.69093]
[1778955929303,43.49,78122.84,16.4,-0.12776,7e-05,13.69088]
[1778955934338,43.49,78122.76,16.4,-0.12773,7e-05,13.68646]
[1778955939373,43.48,78128.62,16.4,-0.12729,7e-05,13.65486]
[1778955940148,43.48,78128.62,16.4,-0.12729,7e-05,13.65486]
[1778955940380,43.48,78129.46,16.4,-0.12723,7e-05,13.65032]
[1778955944347,43.48,78135.31,16.4,-0.12679,7e-05,13.6187]
[1778955944351,43.48,78135.31,16.4,-0.12679,7e-05,13.6187]
[1778955951113,43.48,78137.83,16.4,-0.1266,7e-05,13.60447]
[1778955959513,43.48,78138.33,16.4,-0.12653,7e-05,13.59991]
[1778955965555,43.47,78136.86,16.4,-0.12662,7e-05,13.60641]
[1778955970459,43.47,78136.79,16.4,-0.12662,7e-05,13.60601]
[1778955976632,43.47,78137.68,16.4,-0.12654,7e-05,13.59995]
[1778955981667,43.46,78137.77,16.4,-0.12652,7e-05,13.5985]
[1778955986702,43.46,78137.64,16.4,-0.12651,7e-05,13.59819]
[1778955987506,43.46,78137.64,16.4,-0.12651,7e-05,13.59819]
[1778955987830,43.46,78133.45,16.4,-0.12681,7e-05,13.62014]
[1778955988258,43.46,78133.45,16.4,-0.12681,7e-05,13.62014]
[1778955990878,43.46,78122.45,16.4,-0.12762,7e-05,13.67829]
[1778955992370,43.46,78122.72,16.4,-0.12757,7e-05,13.67264]
[1778955998619,43.46,78122.58,16.4,-0.12757,7e-05,13.67296]
[1778956003821,43.46,78123.23,16.4,-0.1275,7e-05,13.66752]
[1778956009863,43.45,78123.0,16.4,-0.1275,7e-05,13.6677]
[1778956015905,43.45,78123.06,16.4,-0.12748,7e-05,13.66634]
[1778956019934,43.45,78134.7,16.4,-0.12662,7e-05,13.60409]
[1778956021417,43.45,78134.7,16.4,-0.12662,7e-05,13.60409]
[1778956021604,43.45,78134.7,16.4,-0.12662,7e-05,13.60409]
[1778956021617,43.45,78135.47,16.4,-0.12656,7e-05,13.59993]
[1778956026983,43.45,78137.11,16.4,-0.12643,7e-05,13.59024]
[1778956036046,43.44,78137.13,16.4,-0.12641,7e-05,13.58856]
[1778956041081,43.44,78137.02,16.4,-0.1264,7e-05,13.58821]
[1778956050144,43.43,78137.02,16.4,-0.12638,7e-05,13.58651]
[1778956055181,43.43,78142.68,16.4,-0.12593,7e-05,13.5515]
[1778956060216,43.43,78141.98,16.4,-0.12597,7e-05,13.55444]
[1778956062912,43.43,78141.13,16.4,-0.12603,7e-05,13.55878]
[1778956068090,43.43,78146.48,16.4,-0.12563,7e-05,13.52956]
[1778956074314,43.43,78154.53,16.4,-0.12503,7e-05,13.48648]
[1778956079349,43.43,78154.48,16.4,-0.12503,7e-05,13.4864]
[1778956084384,43.42,78155.54,16.4,-0.12495,7e-05,13.48044]
[1778956089419,43.42,78155.64,16.4,-0.12494,7e-05,13.47952]
[1778956094454,43.42,78156.59,16.4,-0.12486,7e-05,13.47408]
[1778956098265,43.42,78157.94,16.4,-0.12476,7e-05,13.46675]
[1778956103518,43.42,78157.56,16.4,-0.12479,7e-05,13.46857]
[1778956109560,43.42,78159.07,16.4,-0.12468,7e-05,13.46055]
[1778956114633,43.42,78159.07,16.4,-0.12468,7e-05,13.46055]
[1778956120637,43.42,78159.35,16.4,-0.12463,7e-05,13.45529]
[1778956122348,43.42,78159.35,16.4,-0.12463,7e-05,13.45529]
[1778956124362,43.42,78164.67,16.4,-0.12425,7e-05,13.4274]
[1778956129610,43.42,78166.26,16.4,-0.12415,7e-05,13.41959]
[1778956134735,43.43,78168.8,16.4,-0.12398,7e-05,13.40719]
[1778956139770,43.43,78168.73,16.4,-0.12399,7e-05,13.40838]
[1778956144805,43.43,78168.83,16.4,-0.124,7e-05,13.40872]
[1778956149840,43.43,78168.79,16.4,-0.12401,7e-05,13.40981]
[1778956154922,43.44,78168.74,16.4,-0.12402,7e-05,13.41083]
[1778956160917,43.44,78168.43,16.4,-0.12406,7e-05,13.41387]
[1778956165952,43.44,78168.85,16.4,-0.12405,7e-05,13.41271]
[1778956170987,43.44,78168.99,16.4,-0.12405,7e-05,13.41308]
[1778956176022,43.45,78169.82,16.4,-0.12398,7e-05,13.40571]
[1778956181057,43.45,78175.43,16.4,-0.12359,7e-05,13.37747]
[1778956186092,43.45,78174.8,16.4,-0.12366,7e-05,13.38217]
[1778956191827,43.46,78175.77,16.4,-0.1236,7e-05,13.37816]
[1778956191871,43.46,78177.91,16.4,-0.12345,7e-05,13.36745]
[1778956194905,43.46,78178.63,16.4,-0.12341,7e-05,13.36391]
[1778956194912,43.46,78178.49,16.4,-0.12342,7e-05,13.36514]
[1778956200193,43.46,78178.73,16.4,-0.12342,7e-05,13.36533]
[1778956206238,43.47,78179.77,16.4,-0.12337,7e-05,13.36156]
[1778956210397,43.47,78179.73,16.4,-0.12339,7e-05,13.36262]
[1778956216308,43.47,78179.19,16.4,-0.12345,7e-05,13.36735]
[1778956221343,43.48,78179.21,16.4,-0.12347,7e-05,13.36855]
[1778956226378,43.48,78179.21,16.4,-0.12348,7e-05,13.36985]
[1778956231413,43.48,78179.02,16.4,-0.12348,7e-05,13.36799]
[1778956233382,43.48,78179.15,16.4,-0.12348,7e-05,13.36757]
[1778956234361,43.49,78179.11,16.4,-0.12348,7e-05,13.36805]
[1778956235614,43.49,78179.04,16.4,-0.12349,7e-05,13.36869]
[1778956236246,43.49,78178.8,16.4,-0.12351,7e-05,13.37022]
[1778956241483,43.49,78179.15,16.4,-0.12351,7e-05,13.37003]
[1778956246518,43.49,78179.28,16.4,-0.12352,7e-05,13.37077]
[1778956251553,43.5,78178.91,16.4,-0.12356,7e-05,13.37416]
[1778956256588,43.5,78179.21,16.4,-0.12356,7e-05,13.37402]
[1778956261623,43.51,78181.42,16.4,-0.12342,7e-05,13.36387]
[1778956269679,43.51,78181.82,16.4,-0.12343,7e-05,13.36422]
[1778956274714,43.52,78181.61,16.4,-0.12346,7e-05,13.36685]
[1778956279749,43.52,78181.46,16.4,-0.12349,7e-05,13.36914]
[1778956282969,43.52,78181.28,16.4,-0.12351,7e-05,13.37068]
[1778956287459,43.52,78181.35,16.4,-0.12352,7e-05,13.37148]
[1778956290150,43.53,78182.0,16.4,-0.12349,7e-05,13.36894]
[1778956290462,43.53,78181.82,16.4,-0.12351,7e-05,13.37017]
[1778956290778,43.53,78181.82,16.4,-0.12351,7e-05,13.37017]
[1778956292146,43.53,78182.68,16.4,-0.12345,7e-05,13.36595]
[1778956297713,43.53,78195.98,16.4,-0.12248,7e-05,13.29314]
[1778956302910,43.54,78195.72,16.4,-0.12253,7e-05,13.29644]
[1778956307945,43.54,78195.76,16.4,-0.12254,7e-05,13.29729]
[1778956314994,43.54,78194.1,16.4,-0.12267,7e-05,13.3072]
[1778956320032,43.54,78195.06,16.4,-0.12261,7e-05,13.30288]
[1778956326074,43.54,78195.28,16.4,-0.12261,7e-05,13.30248]
[1778956331109,43.55,78195.67,16.4,-0.12259,7e-05,13.30099]
[1778956336147,43.55,78195.55,16.4,-0.1226,7e-05,13.3021]
[1778956340091,43.55,78195.55,16.4,-0.1226,7e-05,13.3021]
[1778956340175,43.55,78195.83,16.4,-0.12259,7e-05,13.30098]
[1778956346217,43.55,78197.04,16.4,-0.1225,7e-05,13.29455]
[1778956351503,43.55,78197.23,16.4,-0.12249,7e-05,13.29349]
[1778956351510,43.55,78197.23,16.4,-0.12249,7e-05,13.29349]
[1778956360254,43.55,78200.31,16.4,-0.12224,7e-05,13.27312]
[1778956362301,43.55,78200.91,16.4,-0.12219,7e-05,13.26998]
[1778956367364,43.55,78200.79,16.4,-0.1222,7e-05,13.27064]
[1778956374413,43.55,78201.11,16.4,-0.12218,7e-05,13.26902]
[1778956379450,43.55,78201.82,16.4,-0.12213,7e-05,13.26539]
[1778956383870,43.55,78201.82,16.4,-0.12213,7e-05,13.26543]
[1778956384147,43.55,78201.82,16.4,-0.12213,7e-05,13.26549]
[1778956389905,43.55,78202.0,16.4,-0.12212,7e-05,13.26446]
[1778956390006,43.55,78201.45,16.4,-0.12216,7e-05,13.2673]
[1778956395560,43.55,78201.77,16.4,-0.12213,7e-05,13.26572]
[1778956400596,43.55,78202.04,16.4,-0.12212,7e-05,13.26442]
[1778956401879,43.55,78202.04,16.4,-0.12212,7e-05,13.26442]
[1778956401960,43.55,78200.35,16.4,-0.12224,7e-05,13.27331]
[1778956408652,43.55,78200.58,16.4,-0.12222,7e-05,13.27194]
[1778956413687,43.55,78201.2,16.4,-0.12214,7e-05,13.26441]
[1778956418722,43.55,78201.42,16.4,-0.12213,7e-05,13.26317]
[1778956424765,43.55,78203.13,16.4,-0.122,7e-05,13.25409]
[1778956429800,43.55,78205.14,16.4,-0.12186,7e-05,13.24359]
[1778956437856,43.55,78204.52,16.4,-0.12191,7e-05,13.24687]
[1778956443898,43.55,78205.86,16.4,-0.12181,7e-05,13.23988]
[1778956450947,43.55,78205.56,16.4,-0.12183,7e-05,13.2415]
[1778956455982,43.55,78208.93,16.4,-0.12159,7e-05,13.22385]
[1778956461017,43.55,78209.53,16.4,-0.12155,7e-05,13.22081]
[1778956467059,43.55,78209.17,16.4,-0.12158,7e-05,13.22282]
[1778956473102,43.55,78209.21,16.4,-0.12155,7e-05,13.21852]
[1778956478138,43.55,78208.16,16.4,-0.12162,7e-05,13.22409]
[1778956479891,43.55,78208.12,16.4,-0.12163,7e-05,13.2243]
[1778956480152,43.55,78207.85,16.4,-0.12164,7e-05,13.22577]
[1778956482881,43.55,78207.82,16.4,-0.12165,7e-05,13.22603]
[1778956483175,43.55,78207.61,16.4,-0.12166,7e-05,13.22713]
[1778956490224,43.55,78209.18,16.4,-0.12155,7e-05,13.21898]
[1778956498281,43.55,78209.37,16.4,-0.12154,7e-05,13.21814]
[1778956503316,43.55,78210.09,16.4,-0.12149,7e-05,13.21446]
[1778956509358,43.55,78210.15,16.4,-0.12149,7e-05,13.21425]
[1778956512896,43.55,78210.15,16.4,-0.12149,7e-05,13.21427]
[1778956513386,43.55,78210.19,16.4,-0.12149,7e-05,13.21416]
[1778956515866,43.55,78210.19,16.4,-0.12149,7e-05,13.21416]
[1778956516408,43.55,78210.22,16.4,-0.12149,7e-05,13.21414]
[1778956521813,43.55,78209.02,16.4,-0.12157,7e-05,13.22052]
[1778956521852,43.55,78210.02,16.4,-0.1215,7e-05,13.21528]
[1778956528492,43.55,78212.57,16.4,-0.12133,7e-05,13.2025]
[1778956530607,43.55,78212.57,16.4,-0.12133,7e-05,13.2025]
[1778956530797,43.55,78212.57,16.4,-0.12133,7e-05,13.2025]
[1778956533918,43.55,78212.99,16.4,-0.12127,7e-05,13.19644]
[1778956536853,43.55,78212.99,16.4,-0.12128,7e-05,13.19667]
[1778956536941,43.55,78212.99,16.4,-0.12128,7e-05,13.197]
[1778956539836,43.56,78211.59,16.4,-0.12138,7e-05,13.20447]
[1778956539925,43.56,78211.68,16.4,-0.12138,7e-05,13.20406]
[1778956546619,43.56,78211.6,16.4,-0.12139,7e-05,13.20522]
[1778956551654,43.56,78211.54,16.4,-0.1214,7e-05,13.20607]
[1778956556689,43.56,78211.53,16.4,-0.12141,7e-05,13.20665]
[1778956562731,43.56,78211.53,16.4,-0.12142,7e-05,13.20729]
[1778956567766,43.56,78211.56,16.4,-0.12142,7e-05,13.20768]
[1778956572801,43.56,78211.56,16.4,-0.12143,7e-05,13.20828]
[1778956577837,43.57,78211.62,16.4,-0.12144,7e-05,13.20859]
[1778956584885,43.57,78211.6,16.4,-0.12145,7e-05,13.20963]
[1778956589920,43.57,78211.64,16.4,-0.12146,7e-05,13.21011]
[1778956595963,43.57,78210.89,16.4,-0.12149,7e-05,13.21072]
[1778956602005,43.57,78210.92,16.4,-0.1215,7e-05,13.21144]
[1778956607040,43.58,78211.23,16.4,-0.12149,7e-05,13.21059]
[1778956613082,43.58,78211.45,16.4,-0.12148,7e-05,13.21037]
[1778956619125,43.58,78211.96,16.4,-0.12146,7e-05,13.20864]
[1778956624160,43.58,78211.6,16.4,-0.12149,7e-05,13.21134]
[1778956626756,43.58,78210.51,16.4,-0.12158,7e-05,13.21738]
[1778956626759,43.58,78210.51,16.4,-0.12158,7e-05,13.21738]
[1778956626768,43.58,78210.51,16.4,-0.12158,7e-05,13.21738]
[1778956626773,43.58,78210.51,16.4,-0.12158,7e-05,13.21738]
[1778956632216,43.58,78193.08,16.4,-0.12282,7e-05,13.30917]
[1778956637251,43.58,78192.7,16.4,-0.12285,7e-05,13.31129]
[1778956642286,43.59,78188.12,16.4,-0.12318,7e-05,13.33548]
[1778956647321,43.59,78184.59,16.4,-0.12343,7e-05,13.35393]
[1778956649304,43.59,78184.52,16.4,-0.12343,7e-05,13.35428]
[1778956651195,43.59,78184.45,16.4,-0.12344,7e-05,13.3546]
[1778956655886,43.59,78177.67,16.4,-0.1239,7e-05,13.38646]
[1778956655967,43.59,78177.67,16.4,-0.1239,7e-05,13.38646]
[1778956656003,43.59,78177.67,16.4,-0.1239,7e-05,13.38646]
[1778956656387,43.59,78178.0,16.4,-0.12387,7e-05,13.38479]
[1778956658066,43.59,78177.96,16.4,-0.12388,7e-05,13.38506]
[1778956662391,43.59,78178.31,16.4,-0.12385,7e-05,13.38309]
[1778956667467,43.59,78170.14,16.4,-0.12445,7e-05,13.42659]
[1778956672485,43.59,78170.37,16.4,-0.12444,7e-05,13.42583]
[1778956677537,43.59,78170.56,16.4,-0.12443,7e-05,13.42552]
[1778956682572,43.59,78169.96,16.4,-0.12448,7e-05,13.42927]
[1778956686600,43.59,78180.77,16.4,-0.12371,7e-05,13.37306]
[1778956691635,43.6,78181.53,16.4,-0.12367,7e-05,13.37007]
[1778956694804,43.6,78181.53,16.4,-0.12367,7e-05,13.37007]
[1778956700699,43.6,78180.56,16.4,-0.12377,7e-05,13.37692]
[1778956703593,43.6,78181.55,16.4,-0.1237,7e-05,13.3719]
[1778956704302,43.6,78182.17,16.4,-0.12366,7e-05,13.36899]
[1778956707791,43.6,78185.77,16.4,-0.1234,7e-05,13.35006]
[1778956712846,43.6,78191.35,16.4,-0.12297,7e-05,13.31666]
[1778956722105,43.6,78186.66,16.4,-0.12331,7e-05,13.34131]
[1778956727887,43.6,78186.08,16.4,-0.12334,7e-05,13.34418]
[1778956732922,43.6,78188.23,16.4,-0.12319,7e-05,13.33283]
[1778956737957,43.6,78187.85,16.4,-0.12322,7e-05,13.33477]
[1778956742992,43.6,78187.88,16.4,-0.12321,7e-05,13.33454]
[1778956748027,43.6,78188.08,16.4,-0.1232,7e-05,13.33341]
[1778956753062,43.6,78187.96,16.4,-0.12321,7e-05,13.33395]
[1778956758097,43.6,78187.74,16.4,-0.12322,7e-05,13.335]
[1778956763132,43.6,78187.8,16.4,-0.12321,7e-05,13.33457]
[1778956768167,43.6,78190.0,16.4,-0.12306,7e-05,13.32292]
[1778956769287,43.6,78190.0,16.4,-0.12306,7e-05,13.32292]
[1778956769690,43.6,78189.34,16.4,-0.1231,7e-05,13.32637]
[1778956770913,43.6,78179.53,16.4,-0.1238,7e-05,13.37784]
[1778956773846,43.6,78174.37,16.4,-0.12414,7e-05,13.40078]
[1778956779244,43.6,78177.66,16.4,-0.1239,7e-05,13.38292]
[1778956784279,43.6,78177.99,16.4,-0.12387,7e-05,13.38079]
[1778956790321,43.6,78178.1,16.4,-0.12386,7e-05,13.37978]
[1778956795356,43.6,78178.3,16.4,-0.12384,7e-05,13.37839]
[1778956800699,43.59,78178.08,16.4,-0.12385,7e-05,13.37924]
[1778956800995,43.59,78178.08,16.4,-0.12385,7e-05,13.37924]
[1778956807442,43.59,78186.84,16.4,-0.12322,7e-05,13.33311]
[1778956813483,43.59,78188.98,16.4,-0.12307,7e-05,13.32199]
[1778956818519,43.59,78188.78,16.4,-0.12308,7e-05,13.32306]
[1778956823554,43.59,78188.82,16.4,-0.12308,7e-05,13.32282]
[1778956828589,43.59,78188.57,16.4,-0.1231,7e-05,13.32408]
[1778956833624,43.59,78187.16,16.4,-0.12317,7e-05,13.32722]
[1778956838659,43.59,78185.99,16.4,-0.12325,7e-05,13.33322]
[1778956842898,43.59,78175.91,16.4,-0.12397,7e-05,13.386]
[1778956848784,43.59,78170.41,16.4,-0.12435,7e-05,13.41427]
[1778956854815,43.59,78169.29,16.4,-0.12442,7e-05,13.41905]
[1778956856187,43.59,78169.29,16.4,-0.12442,7e-05,13.41905]
[1778956861872,43.59,78178.41,16.4,-0.12375,7e-05,13.37016]
[1778956866907,43.59,78178.45,16.4,-0.12374,7e-05,13.36951]
[1778956871942,43.58,78178.45,16.4,-0.12374,7e-05,13.36897]
[1778956875734,43.58,78178.52,16.4,-0.12373,7e-05,13.36835]
[1778956875782,43.58,78178.55,16.4,-0.12372,7e-05,13.36794]
[1778956881050,43.58,78182.12,16.4,-0.12347,7e-05,13.34943]
[1778956887048,43.58,78181.94,16.4,-0.12349,7e-05,13.35068]
[1778956892799,43.58,78181.91,16.4,-0.12346,7e-05,13.34677]
[1778956897814,43.58,78181.99,16.4,-0.12346,7e-05,13.34645]
[1778956907805,43.58,78182.11,16.4,-0.12345,7e-05,13.34585]
[1778956912840,43.58,78182.11,16.4,-0.12345,7e-05,13.34581]
[1778956917825,43.58,78182.26,16.4,-0.12344,7e-05,13.345]
[1778956921070,43.58,78182.09,16.4,-0.12345,7e-05,13.34593]
[1778956923339,43.58,78182.19,16.4,-0.12344,7e-05,13.34554]
[1778956930725,43.59,78181.58,16.4,-0.12349,7e-05,13.34906]
[1778956933414,43.59,78181.81,16.4,-0.12348,7e-05,13.34803]
[1778956933882,43.59,78181.83,16.4,-0.12348,7e-05,13.34797]
[1778956939412,43.59,78181.68,16.4,-0.12349,7e-05,13.34913]
[1778956944447,43.59,78181.81,16.4,-0.12349,7e-05,13.34883]
[1778956949482,43.59,78181.56,16.4,-0.12351,7e-05,13.35058]
[1778956951083,43.59,78181.66,16.4,-0.1235,7e-05,13.35015]
[1778956956531,43.59,78181.77,16.4,-0.12347,7e-05,13.34601]
[1778956960403,43.59,78181.59,16.4,-0.12349,7e-05,13.34739]
[1778956962399,43.59,78181.88,16.4,-0.12347,7e-05,13.3461]
[1778956966334,43.59,78181.88,16.4,-0.12348,7e-05,13.34657]
[1778956970101,43.6,78181.76,16.4,-0.1235,7e-05,13.34769]
[1778956970121,43.6,78181.76,16.4,-0.1235,7e-05,13.34769]
[1778956970419,43.6,78181.76,16.4,-0.1235,7e-05,13.34769]
[1778956970629,43.59,78183.66,16.4,-0.12336,7e-05,13.33766]
[1778956975664,43.59,78190.26,16.4,-0.12289,7e-05,13.30295]
[1778956980699,43.59,78189.66,16.4,-0.12293,7e-05,13.30607]
[1778956987748,43.59,78189.55,16.4,-0.12294,7e-05,13.30651]
[1778956997818,43.59,78189.77,16.4,-0.12292,7e-05,13.30505]
[1778957002853,43.59,78189.55,16.4,-0.12293,7e-05,13.306]
[1778957007888,43.59,78189.55,16.4,-0.12293,7e-05,13.30577]
[1778957012924,43.59,78189.36,16.4,-0.1229,7e-05,13.30236]
[1778957013102,43.59,78189.36,16.4,-0.1229,7e-05,13.30236]
[1778957014082,43.59,78189.36,16.4,-0.1229,7e-05,13.30236]
[1778957014186,43.59,78189.36,16.4,-0.1229,7e-05,13.30236]
[1778957014302,43.59,78189.36,16.4,-0.1229,7e-05,13.30236]
[1778957014310,43.59,78189.36,16.4,-0.1229,7e-05,13.30236]
[1778957014524,43.59,78189.36,16.4,-0.1229,7e-05,13.30236]
[1778957014759,43.59,78189.36,16.4,-0.1229,7e-05,13.30236]
[1778957014854,43.59,78189.36,16.4,-0.1229,7e-05,13.30236]
[1778957014849,43.59,78189.33,16.4,-0.12291,7e-05,13.30242]
[1778957015137,43.59,78189.33,16.4,-0.12291,7e-05,13.30242]
[1778957015819,43.59,78189.33,16.4,-0.12291,7e-05,13.30242]
[1778957015832,43.59,78189.33,16.4,-0.12291,7e-05,13.30242]
[1778957015917,43.59,78210.71,16.4,-0.12139,7e-05,13.19024]
[1778957016014,43.59,78210.71,16.4,-0.12139,7e-05,13.19024]
[1778957016485,43.59,78210.71,16.4,-0.12139,7e-05,13.19024]
[1778957016795,43.59,78226.76,16.4,-0.12025,7e-05,13.10606]
[1778957016955,43.59,78239.66,16.4,-0.11935,7e-05,13.03868]
[1778957018547,43.59,78239.66,16.4,-0.11935,7e-05,13.03868]
[1778957019879,43.59,78245.09,16.4,-0.11897,7e-05,13.01012]
[1778957021223,43.59,78246.16,16.4,-0.11889,7e-05,13.00446]
[1778957027176,43.59,78246.29,16.4,-0.11887,7e-05,13.00335]
[1778957035306,43.59,78245.75,16.4,-0.11891,7e-05,13.00582]
[1778957036928,43.59,78245.75,16.4,-0.1189,7e-05,13.00548]
[1778957036967,43.59,78245.75,16.4,-0.1189,7e-05,13.00541]
[1778957040667,43.59,78247.38,16.4,-0.11879,7e-05,12.99685]
[1778957040897,43.59,78247.38,16.4,-0.11879,7e-05,12.99685]
[1778957040900,43.59,78247.38,16.4,-0.11879,7e-05,12.99685]
[1778957041788,43.59,78247.34,16.4,-0.11879,7e-05,12.9969]
[1778957042490,43.59,78243.19,16.4,-0.11908,7e-05,13.01847]
[1778957042845,43.59,78243.19,16.4,-0.11908,7e-05,13.01847]
[1778957050367,43.59,78244.94,16.4,-0.11895,7e-05,13.00899]
[1778957058300,43.58,78244.81,16.4,-0.11896,7e-05,13.00929]
[1778957063148,43.58,78243.1,16.4,-0.11907,7e-05,13.01772]
[1778957069321,43.58,78227.35,16.4,-0.12016,7e-05,13.09906]
[1778957070939,43.58,78227.35,16.4,-0.12016,7e-05,13.09906]
[1778957073670,43.58,78230.59,16.4,-0.11989,7e-05,13.07743]
[1778957080398,43.58,78229.86,16.4,-0.11993,7e-05,13.07988]
[1778957086076,43.57,78229.73,16.4,-0.11993,7e-05,13.07983]
[1778957091475,43.57,78229.15,16.4,-0.11995,7e-05,13.08154]
[1778957096803,43.57,78228.79,16.4,-0.11997,7e-05,13.08282]
[1778957099859,43.57,78228.59,16.4,-0.11997,7e-05,13.08307]
[1778957101613,43.57,78228.73,16.4,-0.11996,7e-05,13.08194]
[1778957102871,43.57,78230.38,16.4,-0.11983,7e-05,13.07291]
[1778957109601,43.56,78221.23,16.4,-0.12046,7e-05,13.11906]
[1778957110533,43.56,78221.23,16.4,-0.12046,7e-05,13.11906]
[1778957111181,43.56,78221.23,16.4,-0.12045,7e-05,13.11881]
[1778957115336,43.56,78221.83,16.4,-0.1204,7e-05,13.11493]
[1778957121461,43.56,78221.83,16.4,-0.12039,7e-05,13.11446]
[1778957128798,43.55,78221.47,16.4,-0.12039,7e-05,13.114]
[1778957129839,43.55,78221.47,16.4,-0.12038,7e-05,13.1131]
[1778957130657,43.55,78221.47,16.4,-0.12037,7e-05,13.11287]
[1778957131399,43.55,78221.58,16.4,-0.12036,7e-05,13.11207]
[1778957131807,43.55,78221.58,16.4,-0.12036,7e-05,13.11207]
[1778957131908,43.55,78221.58,16.4,-0.12036,7e-05,13.11207]
[1778957132495,43.55,78221.58,16.4,-0.12033,7e-05,13.10771]
[1778957136656,43.55,78221.83,16.4,-0.1203,7e-05,13.10567]
[1778957141598,43.54,78221.92,16.4,-0.12029,7e-05,13.10439]
[1778957141848,43.54,78221.92,16.4,-0.12029,7e-05,13.10439]
[1778957150764,43.54,78221.96,16.4,-0.12027,7e-05,13.10292]
[1778957151834,43.54,78222.08,16.4,-0.12026,7e-05,13.10217]
[1778957156936,43.54,78221.72,16.4,-0.12027,7e-05,13.10337]
[1778957160902,43.54,78222.09,16.4,-0.12024,7e-05,13.10111]
[1778957162243,43.54,78221.94,16.4,-0.12025,7e-05,13.10168]
[1778957168014,43.54,78222.24,16.4,-0.12022,7e-05,13.0995]
[1778957174056,43.53,78222.26,16.4,-0.12021,7e-05,13.09884]
[1778957179091,43.53,78222.13,16.4,-0.12022,7e-05,13.09905]
[1778957182261,43.53,78221.98,16.4,-0.12022,7e-05,13.09966]
[1778957188154,43.53,78220.25,16.4,-0.12034,7e-05,13.10802]
[1778957190885,43.53,78220.03,16.4,-0.12035,7e-05,13.10907]
[1778957193513,43.53,78220.01,16.4,-0.12032,7e-05,13.1047]
[1778957199232,43.53,78220.27,16.4,-0.12029,7e-05,13.10263]
[1778957203816,43.53,78220.12,16.4,-0.1203,7e-05,13.1031]
[1778957210309,43.53,78220.24,16.4,-0.12028,7e-05,13.1016]
[1778957216351,43.52,78220.62,16.4,-0.12024,7e-05,13.09894]
[1778957221832,43.52,78222.09,16.4,-0.12013,7e-05,13.09082]
[1778957228546,43.52,78224.11,16.4,-0.11998,7e-05,13.0797]
[1778957230608,43.52,78224.18,16.4,-0.11997,7e-05,13.07905]
[1778957236491,43.52,78223.95,16.4,-0.11998,7e-05,13.07958]
[1778957238863,43.52,78223.84,16.4,-0.11999,7e-05,13.08006]
[1778957244547,43.52,78225.56,16.4,-0.11986,7e-05,13.0704]
[1778957250906,43.52,78225.98,16.4,-0.11983,7e-05,13.06791]
[1778957250921,43.52,78225.98,16.4,-0.11983,7e-05,13.06791]
[1778957251434,43.52,78226.35,16.4,-0.11977,7e-05,13.06161]
[1778957252879,43.52,78226.5,16.4,-0.11976,7e-05,13.06082]
[1778957258646,43.52,78228.47,16.4,-0.11961,7e-05,13.0502]
[1778957263377,43.51,78228.54,16.4,-0.11961,7e-05,13.04964]
[1778957263614,43.51,78228.54,16.4,-0.11961,7e-05,13.04964]
[1778957265426,43.51,78228.24,16.4,-0.11963,7e-05,13.0511]
[1778957265720,43.51,78228.24,16.4,-0.11963,7e-05,13.0511]
[1778957266792,43.51,78226.94,16.4,-0.11972,7e-05,13.05785]
[1778957272591,43.51,78224.96,16.4,-0.11985,7e-05,13.06774]
[1778957277779,43.51,78226.09,16.4,-0.11976,7e-05,13.06132]
[1778957281520,43.51,78225.92,16.4,-0.11977,7e-05,13.06197]
[1778957283881,43.51,78226.27,16.4,-0.11974,7e-05,13.05997]
[1778957288245,43.51,78226.59,16.4,-0.11972,7e-05,13.05782]
[1778957288262,43.51,78226.59,16.4,-0.11972,7e-05,13.05782]
[1778957288432,43.51,78226.59,16.4,-0.11972,7e-05,13.05782]
[1778957288442,43.51,78226.59,16.4,-0.11972,7e-05,13.05782]
[1778957290447,43.51,78235.9,16.4,-0.11906,7e-05,13.00891]
[1778957295906,43.51,78237.64,16.4,-0.11894,7e-05,12.99954]
[1778957300941,43.51,78237.68,16.4,-0.11893,7e-05,12.9992]
[1778957305412,43.51,78237.68,16.4,-0.11893,7e-05,12.99911]
[1778957310866,43.51,78238.76,16.4,-0.11885,7e-05,12.99336]
[1778957311187,43.51,78238.58,16.4,-0.11883,7e-05,12.99013]
[1778957316166,43.51,78238.17,16.4,-0.11886,7e-05,12.99205]
[1778957316919,43.51,78238.22,16.4,-0.11886,7e-05,12.99173]
[1778957317056,43.51,78238.35,16.4,-0.11885,7e-05,12.991]
[1778957320331,43.51,78239.57,16.4,-0.11876,7e-05,12.98461]
[1778957321084,43.51,78239.72,16.4,-0.11875,7e-05,12.98378]
[1778957323210,43.51,78241.44,16.4,-0.11863,7e-05,12.97475]
[1778957325899,43.51,78241.44,16.4,-0.11863,7e-05,12.97471]
[1778957326000,43.51,78241.44,16.4,-0.11863,7e-05,12.97462]
[1778957328890,43.51,78241.44,16.4,-0.11863,7e-05,12.97465]
[1778957329140,43.51,78241.55,16.4,-0.11862,7e-05,12.9741]
[1778957331853,43.51,78241.55,16.4,-0.11862,7e-05,12.9741]
[1778957332161,43.51,78241.78,16.4,-0.1186,7e-05,12.97282]
[1778957333124,43.51,78241.78,16.4,-0.1186,7e-05,12.97282]
[1778957333129,43.51,78241.78,16.4,-0.1186,7e-05,12.97282]
[1778957333168,43.51,78241.81,16.4,-0.1186,7e-05,12.9727]
[1778957334834,43.51,78241.89,16.4,-0.1186,7e-05,12.97226]
[1778957335019,43.51,78241.89,16.4,-0.1186,7e-05,12.97224]
[1778957340874,43.51,78241.89,16.4,-0.1186,7e-05,12.97224]
[1778957341224,43.51,78242.79,16.4,-0.11854,7e-05,12.96771]
[1778957341819,43.51,78242.79,16.4,-0.11854,7e-05,12.96771]
[1778957343049,43.51,78242.81,16.4,-0.11853,7e-05,12.96758]
[1778957343877,43.51,78243.69,16.4,-0.11847,7e-05,12.96276]
[1778957349876,43.5,78245.21,16.4,-0.11835,7e-05,12.95392]
[1778957349977,43.5,78244.31,16.4,-0.11841,7e-05,12.95822]
[1778957350281,43.5,78244.31,16.4,-0.11841,7e-05,12.95822]
[1778957352123,43.5,78244.01,16.4,-0.11843,7e-05,12.95979]
[1778957352854,43.5,78240.09,16.4,-0.1187,7e-05,12.98019]
[1778957352887,43.5,78236.52,16.4,-0.11895,7e-05,12.99884]
[1778957358344,43.5,78234.28,16.4,-0.11909,7e-05,13.00899]
[1778957363379,43.5,78235.89,16.4,-0.11896,7e-05,12.99915]
[1778957368414,43.49,78238.4,16.4,-0.11876,7e-05,12.98457]
[1778957373449,43.49,78238.64,16.4,-0.1187,7e-05,12.97783]
[1778957376892,43.49,78238.45,16.4,-0.1187,7e-05,12.97831]
[1778957376993,43.49,78238.27,16.4,-0.11871,7e-05,12.97874]
[1778957381080,43.48,78238.92,16.4,-0.11866,7e-05,12.97493]
[1778957381153,43.48,78238.8,16.4,-0.11866,7e-05,12.97516]
[1778957385923,43.48,78239.66,16.4,-0.11859,7e-05,12.96937]
[1778957390288,43.48,78236.05,16.4,-0.11882,7e-05,12.98654]
[1778957390688,43.48,78233.99,16.4,-0.11895,7e-05,12.99687]
[1778957392226,43.47,78230.14,16.4,-0.11922,7e-05,13.01655]
[1778957392586,43.47,78224.31,16.4,-0.11962,7e-05,13.04672]
[1778957394439,43.47,78223.46,16.4,-0.11968,7e-05,13.051]
[1778957396157,43.47,78222.81,16.4,-0.11972,7e-05,13.05423]
[1778957399032,43.47,78212.45,16.4,-0.12045,7e-05,13.10806]
[1778957401284,43.47,78211.31,16.4,-0.12052,7e-05,13.11364]
[1778957410712,43.47,78212.62,16.4,-0.1204,7e-05,13.10475]
[1778957414457,43.46,78218.49,16.4,-0.11998,7e-05,13.07351]
[1778957419775,43.46,78218.84,16.4,-0.11995,7e-05,13.07099]
[1778957424810,43.46,78218.91,16.4,-0.11994,7e-05,13.0701]
[1778957429845,43.46,78227.48,16.4,-0.11933,7e-05,13.02478]
[1778957430693,43.46,78227.48,16.4,-0.11933,7e-05,13.02478]
[1778957436841,43.46,78230.16,16.4,-0.11911,7e-05,13.00647]
[1778957436942,43.46,78230.16,16.4,-0.11911,7e-05,13.00645]
[1778957440970,43.46,78230.0,16.4,-0.11912,7e-05,13.00712]
[1778957442891,43.46,78232.12,16.4,-0.11897,7e-05,12.99591]
[1778957442938,43.46,78232.54,16.4,-0.11894,7e-05,12.99354]
[1778957445863,43.46,78232.36,16.4,-0.11895,7e-05,12.99423]
[1778957445959,43.46,78232.57,16.4,-0.11893,7e-05,12.99303]
[1778957448846,43.46,78232.57,16.4,-0.11893,7e-05,12.99303]
[1778957449311,43.46,78232.57,16.4,-0.11893,7e-05,12.99303]
[1778957449371,43.46,78232.57,16.4,-0.11893,7e-05,12.99303]
[1778957450962,43.46,78235.06,16.4,-0.11875,7e-05,12.97944]
[1778957450969,43.46,78235.06,16.4,-0.11875,7e-05,12.97944]
[1778957450998,43.46,78235.06,16.4,-0.11875,7e-05,12.97944]
[1778957457036,43.45,78232.99,16.4,-0.11886,7e-05,12.98752]
[1778957462071,43.44,78235.05,16.4,-0.11869,7e-05,12.97467]
[1778957467106,43.44,78236.38,16.4,-0.11856,7e-05,12.96527]
[1778957472142,43.43,78236.44,16.4,-0.11853,7e-05,12.96295]
[1778957477176,43.43,78236.01,16.4,-0.11854,7e-05,12.96319]
[1778957485234,43.42,78236.29,16.4,-0.11848,7e-05,12.95849]
[1778957490269,43.42,78236.56,16.4,-0.11843,7e-05,12.95506]
[1778957494201,43.41,78241.01,16.4,-0.11807,7e-05,12.92645]
[1778957501347,43.41,78241.53,16.4,-0.11801,7e-05,12.92161]
[1778957503158,43.41,78241.53,16.4,-0.11801,7e-05,12.92161]
[1778957504207,43.41,78241.36,16.4,-0.11802,7e-05,12.92201]
[1778957504368,43.41,78242.51,16.4,-0.11793,7e-05,12.91571]
[1778957509403,43.4,78244.03,16.4,-0.1178,7e-05,12.90582]
[1778957514439,43.4,78247.53,16.4,-0.11753,7e-05,12.88563]
[1778957514839,43.4,78247.53,16.4,-0.11753,7e-05,12.88563]
[1778957518911,43.39,78249.79,16.4,-0.11736,7e-05,12.87277]
[1778957520507,43.39,78249.78,16.4,-0.11736,7e-05,12.87216]
[1778957526984,43.39,78256.48,16.4,-0.11687,7e-05,12.83534]
[1778957527415,43.39,78256.48,16.4,-0.11687,7e-05,12.83534]
[1778957530556,43.39,78266.76,16.4,-0.11615,7e-05,12.78071]
[1778957531266,43.39,78266.76,16.4,-0.11615,7e-05,12.78071]
[1778957531589,43.38,78267.79,16.4,-0.11607,7e-05,12.775]
[1778957531864,43.38,78267.79,16.4,-0.11607,7e-05,12.775]
[1778957532075,43.38,78267.79,16.4,-0.11607,7e-05,12.775]
[1778957532155,43.38,78267.79,16.4,-0.11607,7e-05,12.775]
[1778957534325,43.38,78270.44,16.4,-0.11589,7e-05,12.76101]
[1778957540411,43.38,78263.39,16.4,-0.11636,7e-05,12.79681]
[1778957546052,43.38,78263.24,16.4,-0.11636,7e-05,12.79661]
[1778957554719,43.38,78261.01,16.4,-0.11646,7e-05,12.8026]
[1778957559755,43.37,78261.13,16.4,-0.11644,7e-05,12.80123]
[1778957564789,43.37,78261.48,16.4,-0.11641,7e-05,12.79872]
[1778957570831,43.37,78263.53,16.4,-0.11626,7e-05,12.78724]
[1778957572338,43.37,78263.53,16.4,-0.11626,7e-05,12.78724]
[1778957572435,43.37,78263.53,16.4,-0.11626,7e-05,12.78724]
[1778957572663,43.37,78263.77,16.4,-0.11624,7e-05,12.78577]
[1778957572957,43.37,78263.77,16.4,-0.11624,7e-05,12.78577]
[1778957573406,43.37,78263.77,16.4,-0.11624,7e-05,12.78577]
[1778957573410,43.37,78263.77,16.4,-0.11624,7e-05,12.78577]
[1778957573898,43.37,78268.25,16.4,-0.11593,7e-05,12.76231]
[1778957573918,43.37,78278.12,16.4,-0.11525,7e-05,12.71083]
[1778957574957,43.37,78278.12,16.4,-0.11525,7e-05,12.71083]
[1778957575013,43.37,78284.23,16.4,-0.11483,7e-05,12.67895]
[1778957576824,43.37,78283.47,16.4,-0.11489,7e-05,12.68296]
[1778957577739,43.37,78282.48,16.4,-0.11495,7e-05,12.68816]
[1778957578387,43.37,78282.48,16.4,-0.11495,7e-05,12.68816]
[1778957583082,43.37,78279.85,16.4,-0.11513,7e-05,12.70193]
[1778957584112,43.37,78279.8,16.4,-0.11514,7e-05,12.7022]
[1778957584306,43.37,78279.8,16.4,-0.11514,7e-05,12.7022]
[1778957584448,43.37,78279.8,16.4,-0.11514,7e-05,12.7022]
[1778957584513,43.37,78279.75,16.4,-0.11514,7e-05,12.70247]
[1778957584553,43.37,78279.75,16.4,-0.11514,7e-05,12.70247]
[1778957585467,43.37,78279.75,16.4,-0.11514,7e-05,12.70247]
[1778957586651,43.37,78297.1,16.4,-0.11396,7e-05,12.61196]
[1778957588962,43.37,78297.46,16.4,-0.11393,7e-05,12.60983]
[1778957591112,43.37,78292.32,16.4,-0.11427,7e-05,12.63626]
[1778957591226,43.37,78292.32,16.4,-0.11427,7e-05,12.63626]
[1778957591285,43.37,78291.29,16.4,-0.11434,7e-05,12.64126]
[1778957591661,43.37,78291.29,16.4,-0.11434,7e-05,12.64126]
[1778957592618,43.37,78291.38,16.4,-0.11433,7e-05,12.64079]
[1778957592752,43.37,78291.38,16.4,-0.11433,7e-05,12.64079]
[1778957593123,43.37,78291.38,16.4,-0.11433,7e-05,12.64079]
[1778957593316,43.37,78291.38,16.4,-0.11433,7e-05,12.64079]
[1778957593410,43.37,78289.2,16.4,-0.11447,7e-05,12.65152]
[1778957595848,43.36,78284.29,16.4,-0.11481,7e-05,12.67689]
[1778957598830,43.36,78283.37,16.4,-0.11486,7e-05,12.681]
[1778957601275,43.36,78284.07,16.4,-0.1148,7e-05,12.67666]
[1778957607084,43.36,78284.99,16.4,-0.11472,7e-05,12.67048]
[1778957610088,43.36,78284.42,16.4,-0.11476,7e-05,12.673]
[1778957610158,43.36,78284.42,16.4,-0.11476,7e-05,12.673]
[1778957611045,43.36,78284.42,16.4,-0.11475,7e-05,12.67278]
[1778957611150,43.36,78284.42,16.4,-0.11475,7e-05,12.67278]
[1778957611250,43.36,78278.98,16.4,-0.11509,7e-05,12.69676]
[1778957612303,43.36,78278.98,16.4,-0.11509,7e-05,12.69676]
[1778957614347,43.36,78277.47,16.4,-0.1152,7e-05,12.70461]
[1778957616630,43.36,78272.63,16.4,-0.11553,7e-05,12.72974]
[1778957616680,43.36,78272.63,16.4,-0.11553,7e-05,12.72974]
[1778957616800,43.36,78272.63,16.4,-0.11553,7e-05,12.72974]
[1778957616868,43.36,78272.63,16.4,-0.11553,7e-05,12.72974]
[1778957617154,43.36,78279.58,16.4,-0.11505,7e-05,12.69343]
[1778957618538,43.36,78279.58,16.4,-0.11505,7e-05,12.69343]
[1778957618589,43.36,78285.2,16.4,-0.11466,7e-05,12.66403]
[1778957619168,43.35,78281.0,16.4,-0.11495,7e-05,12.68586]
[1778957621236,43.36,78275.15,16.4,-0.11535,7e-05,12.71639]
[1778957627224,43.35,78273.66,16.4,-0.11545,7e-05,12.72386]
[1778957631719,43.35,78271.51,16.4,-0.11559,7e-05,12.73483]
[1778957631728,43.35,78271.51,16.4,-0.11559,7e-05,12.73483]
[1778957635893,43.35,78260.77,16.4,-0.11633,7e-05,12.79055]
[1778957635894,43.35,78260.77,16.4,-0.11633,7e-05,12.79055]
[1778957641322,43.35,78266.95,16.4,-0.11589,7e-05,12.75761]
[1778957641596,43.35,78266.95,16.4,-0.11589,7e-05,12.75761]
[1778957644469,43.35,78267.74,16.4,-0.11584,7e-05,12.75334]
[1778957644479,43.35,78267.74,16.4,-0.11584,7e-05,12.75334]
[1778957647947,43.35,78265.22,16.4,-0.11601,7e-05,12.76613]
[1778957653406,43.35,78262.03,16.4,-0.11622,7e-05,12.78224]
[1778957658441,43.35,78261.02,16.4,-0.11628,7e-05,12.78697]
[1778957663476,43.35,78256.76,16.4,-0.11657,7e-05,12.80865]
[1778957665786,43.35,78252.58,16.4,-0.11686,7e-05,12.8302]
[1778957666687,43.34,78246.79,16.4,-0.11723,7e-05,12.85872]
[1778957667431,43.34,78246.79,16.4,-0.11723,7e-05,12.85872]
[1778957671805,43.34,78242.7,16.4,-0.11747,7e-05,12.8748]
[1778957672003,43.34,78242.7,16.4,-0.11747,7e-05,12.8748]
[1778957676877,43.32,78239.97,16.4,-0.11759,7e-05,12.88347]
[1778957678312,43.32,78239.53,16.4,-0.11762,7e-05,12.88551]
[1778957681590,43.32,78234.09,16.4,-0.11799,7e-05,12.91314]
[1778957682371,43.32,78229.43,16.4,-0.11831,7e-05,12.93726]
[1778957682610,43.32,78227.34,16.4,-0.11845,7e-05,12.94786]
[1778957687549,43.32,78221.09,16.4,-0.11888,7e-05,12.97977]
[1778957687915,43.32,78221.09,16.4,-0.11887,7e-05,12.97952]
[1778957688484,43.32,78221.09,16.4,-0.11887,7e-05,12.97952]
[1778957688822,43.32,78219.99,16.4,-0.11895,7e-05,12.98503]
[1778957689525,43.32,78219.99,16.4,-0.11895,7e-05,12.98503]
[1778957689740,43.32,78219.57,16.4,-0.11897,7e-05,12.98697]
[1778957690869,43.32,78218.68,16.4,-0.11904,7e-05,12.99165]
[1778957692496,43.31,78216.1,16.4,-0.11921,7e-05,13.00493]
[1778957698145,43.31,78204.92,16.4,-0.11998,7e-05,13.06215]
[1778957701188,43.31,78195.98,16.4,-0.1206,7e-05,13.10823]
[1778957701289,43.31,78196.08,16.4,-0.12059,7e-05,13.10698]
[1778957702355,43.31,78196.08,16.4,-0.12059,7e-05,13.10698]
[1778957703013,43.31,78197.27,16.4,-0.1205,7e-05,13.1006]
[1778957703156,43.31,78197.27,16.4,-0.1205,7e-05,13.1006]
[1778957703257,43.31,78201.4,16.4,-0.12021,7e-05,13.07887]
[1778957703884,43.31,78201.4,16.4,-0.12021,7e-05,13.07887]
[1778957706566,43.31,78212.11,16.4,-0.11945,7e-05,13.02217]
[1778957707608,43.3,78213.43,16.4,-0.11935,7e-05,13.01478]
[1778957711036,43.3,78214.32,16.4,-0.11928,7e-05,13.00947]
[1778957712915,43.3,78217.68,16.4,-0.11903,7e-05,12.99142]
[1778957719482,43.3,78217.16,16.4,-0.11906,7e-05,12.99307]
[1778957725911,43.3,78217.7,16.4,-0.119,7e-05,12.98878]
[1778957730047,43.29,78217.7,16.4,-0.119,7e-05,12.98843]
[1778957735986,43.29,78217.63,16.4,-0.11897,7e-05,12.98433]
[1778957738487,43.29,78217.63,16.4,-0.11897,7e-05,12.98435]
[1778957738646,43.29,78217.63,16.4,-0.11897,7e-05,12.98435]
[1778957741423,43.29,78227.73,16.4,-0.11825,7e-05,12.93113]
[1778957741783,43.29,78228.3,16.4,-0.11821,7e-05,12.9278]
[1778957742539,43.29,78228.3,16.4,-0.11821,7e-05,12.9278]
[1778957742803,43.29,78228.55,16.4,-0.11819,7e-05,12.92632]
[1778957748071,43.29,78228.51,16.4,-0.11818,7e-05,12.92565]
[1778957753106,43.29,78230.09,16.4,-0.11806,7e-05,12.91646]
[1778957758141,43.29,78230.37,16.4,-0.11803,7e-05,12.91407]
[1778957765193,43.28,78230.02,16.4,-0.11804,7e-05,12.91454]
[1778957770228,43.28,78230.21,16.4,-0.11801,7e-05,12.91252]
[1778957771113,43.28,78230.21,16.4,-0.11801,7e-05,12.91252]
[1778957777281,43.28,78229.96,16.4,-0.11802,7e-05,12.91348]
[1778957785497,43.28,78229.98,16.4,-0.11802,7e-05,12.91325]
[1778957792388,43.28,78229.94,16.4,-0.11798,7e-05,12.90887]
[1778957797604,43.28,78230.03,16.4,-0.11798,7e-05,12.90824]
[1778957802633,43.28,78229.76,16.4,-0.11799,7e-05,12.90947]
[1778957808500,43.28,78231.35,16.4,-0.11788,7e-05,12.90092]
[1778957813077,43.28,78232.29,16.4,-0.11781,7e-05,12.89591]
[1778957814363,43.28,78232.2,16.4,-0.11782,7e-05,12.89619]
[1778957821591,43.27,78230.09,16.4,-0.11796,7e-05,12.90698]
[1778957823605,43.27,78218.45,16.4,-0.11877,7e-05,12.968]
[1778957828640,43.27,78213.27,16.4,-0.11913,7e-05,12.99453]
[1778957833678,43.27,78215.42,16.4,-0.11897,7e-05,12.98261]
[1778957839720,43.27,78215.48,16.4,-0.11896,7e-05,12.98164]
[1778957843638,43.27,78215.48,16.4,-0.11896,7e-05,12.98145]
[1778957848783,43.27,78210.35,16.4,-0.11931,7e-05,13.00803]
[1778957853818,43.27,78210.7,16.4,-0.11925,7e-05,13.0018]
[1778957855363,43.27,78210.7,16.4,-0.11925,7e-05,13.0018]
[1778957860867,43.27,78209.72,16.4,-0.11932,7e-05,13.00666]
[1778957865902,43.27,78209.47,16.4,-0.11933,7e-05,13.00778]
[1778957866820,43.27,78209.47,16.4,-0.11933,7e-05,13.00778]
[1778957867461,43.27,78209.47,16.4,-0.11933,7e-05,13.00778]
[1778957867465,43.27,78209.47,16.4,-0.11933,7e-05,13.00778]
[1778957867545,43.27,78209.15,16.4,-0.11936,7e-05,13.0094]
[1778957872951,43.27,78208.53,16.4,-0.1194,7e-05,13.01261]
[1778957877986,43.27,78208.62,16.4,-0.11939,7e-05,13.01225]
[1778957884028,43.27,78203.91,16.4,-0.11973,7e-05,13.03711]
[1778957889063,43.27,78207.24,16.4,-0.11949,7e-05,13.01954]
[1778957895105,43.27,78206.17,16.4,-0.11957,7e-05,13.02523]
[1778957900140,43.27,78205.48,16.4,-0.11962,7e-05,13.02886]
[1778957905175,43.27,78204.85,16.4,-0.11966,7e-05,13.03215]
[1778957910210,43.27,78204.51,16.4,-0.11968,7e-05,13.03386]
[1778957915245,43.27,78204.93,16.4,-0.11962,7e-05,13.02743]
[1778957919678,43.27,78204.75,16.4,-0.11963,7e-05,13.02836]
[1778957920714,43.27,78204.89,16.4,-0.11962,7e-05,13.0276]
[1778957925860,43.27,78205.34,16.4,-0.11959,7e-05,13.02521]
[1778957926322,43.27,78205.3,16.4,-0.1196,7e-05,13.02541]
[1778957931357,43.27,78208.95,16.4,-0.11933,7e-05,13.00598]
[1778957936412,43.27,78208.76,16.4,-0.11935,7e-05,13.0069]
[1778957943442,43.26,78207.72,16.4,-0.11942,7e-05,13.01219]
[1778957946903,43.26,78207.07,16.4,-0.11946,7e-05,13.01552]
[1778957947470,43.26,78207.24,16.4,-0.11945,7e-05,13.01459]
[1778957950298,43.26,78208.05,16.4,-0.11939,7e-05,13.01035]
[1778957950492,43.26,78208.18,16.4,-0.11938,7e-05,13.00969]
[1778957952862,43.26,78208.08,16.4,-0.11939,7e-05,13.01018]
[1778957953513,43.26,78208.27,16.4,-0.11938,7e-05,13.00912]
[1778957959452,43.26,78208.19,16.4,-0.11938,7e-05,13.0096]
[1778957964590,43.27,78207.98,16.4,-0.1194,7e-05,13.01092]
[1778957970632,43.27,78208.0,16.4,-0.1194,7e-05,13.01092]
[1778957976674,43.27,78208.07,16.4,-0.11937,7e-05,13.00649]
[1778957981714,43.27,78208.04,16.4,-0.11937,7e-05,13.00673]
[1778957986749,43.27,78207.97,16.4,-0.11937,7e-05,13.00716]
[1778957991784,43.27,78207.7,16.4,-0.11939,7e-05,13.00861]
[1778957996819,43.27,78207.89,16.4,-0.11938,7e-05,13.00764]
[1778958001851,43.27,78207.71,16.4,-0.11939,7e-05,13.0086]
[1778958001856,43.27,78208.21,16.4,-0.11936,7e-05,13.00597]
[1778958006890,43.27,78217.62,16.4,-0.1187,7e-05,12.95655]
[1778958009900,43.27,78217.0,16.4,-0.11874,7e-05,12.95986]
[1778958009911,43.27,78216.97,16.4,-0.11874,7e-05,12.96003]
[1778958012865,43.27,78216.95,16.4,-0.11875,7e-05,12.9602]
[1778958012933,43.27,78217.11,16.4,-0.11874,7e-05,12.95949]
[1778958017969,43.27,78217.14,16.4,-0.11874,7e-05,12.95944]
[1778958023004,43.27,78217.04,16.4,-0.11874,7e-05,12.96008]
[1778958025953,43.27,78217.0,16.4,-0.11875,7e-05,12.96031]
[1778958031061,43.27,78216.69,16.4,-0.11874,7e-05,12.95789]
[1778958036415,43.27,78216.71,16.4,-0.11874,7e-05,12.95784]
[1778958036894,43.27,78216.71,16.4,-0.11874,7e-05,12.95784]
[1778958042138,43.27,78216.94,16.4,-0.11872,7e-05,12.95674]
[1778958047173,43.27,78211.76,16.4,-0.11909,7e-05,12.98399]
[1778958052208,43.27,78212.1,16.4,-0.11906,7e-05,12.98205]
[1778958057243,43.27,78212.06,16.4,-0.11906,7e-05,12.98216]
[1778958062302,43.27,78212.66,16.4,-0.11902,7e-05,12.97893]
[1778958070614,43.27,78217.76,16.4,-0.11866,7e-05,12.95217]
[1778958076569,43.27,78217.63,16.4,-0.11867,7e-05,12.95303]
[1778958082439,43.27,78219.37,16.4,-0.11855,7e-05,12.94402]
[1778958083194,43.27,78219.37,16.4,-0.11855,7e-05,12.94402]
[1778958083487,43.27,78219.37,16.4,-0.11855,7e-05,12.94402]
[1778958086678,43.27,78224.18,16.4,-0.11821,7e-05,12.91833]
[1778958092509,43.27,78211.8,16.4,-0.11904,7e-05,12.97827]
[1778958095356,43.27,78211.8,16.4,-0.11904,7e-05,12.97827]
[1778958098746,43.26,78211.57,16.4,-0.11905,7e-05,12.97912]
[1778958104593,43.26,78210.76,16.4,-0.1191,7e-05,12.98316]
[1778958110078,43.26,78210.48,16.4,-0.11912,7e-05,12.98448]
[1778958115670,43.26,78210.84,16.4,-0.11909,7e-05,12.9824]
[1778958120705,43.26,78211.08,16.4,-0.11907,7e-05,12.98101]
[1778958125773,43.26,78211.06,16.4,-0.11907,7e-05,12.98102]
[1778958131782,43.26,78211.27,16.4,-0.11906,7e-05,12.97972]
[1778958136817,43.26,78208.05,16.4,-0.11928,7e-05,12.99647]
[1778958137311,43.26,78208.05,16.4,-0.11928,7e-05,12.99647]
[1778958137315,43.26,78208.05,16.4,-0.11928,7e-05,12.99647]
[1778958137824,43.26,78206.24,16.4,-0.11941,7e-05,13.006]
[1778958138862,43.26,78206.24,16.4,-0.11941,7e-05,13.006]
[1778958138881,43.26,78203.51,16.4,-0.1196,7e-05,13.02035]
[1778958142254,43.26,78200.92,16.4,-0.11978,7e-05,13.03371]
[1778958142859,43.26,78200.98,16.4,-0.11978,7e-05,13.03334]
[1778958144814,43.26,78200.88,16.4,-0.11978,7e-05,13.03381]
[1778958144915,43.26,78200.88,16.4,-0.11978,7e-05,13.03376]
[1778958148707,43.26,78200.88,16.4,-0.11978,7e-05,13.03376]
[1778958154944,43.26,78201.63,16.4,-0.11969,7e-05,13.02468]
[1778958161061,43.26,78201.63,16.4,-0.11968,7e-05,13.02433]
[1778958165860,43.26,78199.17,16.4,-0.11985,7e-05,13.03675]
[1778958166025,43.25,78193.3,16.4,-0.12026,7e-05,13.06742]
[1778958167491,43.25,78189.72,16.4,-0.12051,7e-05,13.08615]
[1778958170744,43.25,78187.46,16.4,-0.12067,7e-05,13.09756]
[1778958171207,43.25,78185.99,16.4,-0.12077,7e-05,13.10514]
[1778958173106,43.25,78184.89,16.4,-0.12085,7e-05,13.11075]
[1778958174081,43.25,78184.54,16.4,-0.12087,7e-05,13.11245]
[1778958182137,43.25,78182.87,16.4,-0.12099,7e-05,13.12154]
[1778958187182,43.25,78181.98,16.4,-0.12106,7e-05,13.1263]
[1778958189901,43.25,78181.95,16.4,-0.12106,7e-05,13.12647]
[1778958190002,43.25,78181.95,16.4,-0.12106,7e-05,13.12649]
[1778958192887,43.25,78182.87,16.4,-0.12099,7e-05,13.1216]
[1778958192909,43.25,78183.96,16.4,-0.12092,7e-05,13.11582]
[1778958195845,43.25,78185.04,16.4,-0.12084,7e-05,13.11017]
[1778958195946,43.25,78185.14,16.4,-0.12083,7e-05,13.10975]
[1778958199299,43.25,78184.77,16.4,-0.12086,7e-05,13.11172]
[1778958199400,43.25,78184.91,16.4,-0.12085,7e-05,13.111]
[1778958200815,43.25,78184.91,16.4,-0.12085,7e-05,13.111]
[1778958200906,43.25,78184.91,16.4,-0.12085,7e-05,13.111]
[1778958200981,43.25,78184.77,16.4,-0.12086,7e-05,13.11187]
[1778958201735,43.25,78184.77,16.4,-0.12086,7e-05,13.11187]
[1778958201867,43.25,78184.77,16.4,-0.12086,7e-05,13.11187]
[1778958201966,43.25,78188.46,16.4,-0.1206,7e-05,13.09226]
[1778958204849,43.25,78194.13,16.4,-0.12019,7e-05,13.06223]
[1778958204950,43.25,78194.26,16.4,-0.12018,7e-05,13.06125]
[1778958206496,43.25,78194.18,16.4,-0.12019,7e-05,13.06167]
[1778958206537,43.25,78194.18,16.4,-0.12019,7e-05,13.06167]
[1778958206579,43.25,78194.18,16.4,-0.12019,7e-05,13.06167]
[1778958207072,43.25,78194.34,16.4,-0.12017,7e-05,13.06059]
[1778958207909,43.25,78194.34,16.4,-0.12017,7e-05,13.06059]
[1778958207952,43.25,78196.79,16.4,-0.12,7e-05,13.04757]
[1778958210501,43.25,78201.57,16.4,-0.11966,7e-05,13.02237]
[1778958210896,43.25,78201.57,16.4,-0.11966,7e-05,13.02237]
[1778958210911,43.25,78201.34,16.4,-0.11967,7e-05,13.02354]
[1778958216393,43.25,78205.31,16.4,-0.11936,7e-05,12.99826]
[1778958221428,43.25,78205.66,16.4,-0.11933,7e-05,12.99638]
[1778958222579,43.25,78205.66,16.4,-0.11933,7e-05,12.99638]
[1778958228477,43.25,78205.73,16.4,-0.11933,7e-05,12.99604]
[1778958233512,43.25,78209.31,16.4,-0.11908,7e-05,12.97738]
[1778958238547,43.25,78209.51,16.4,-0.11907,7e-05,12.97654]
[1778958243048,43.25,78211.17,16.4,-0.11895,7e-05,12.96795]
[1778958243067,43.25,78211.17,16.4,-0.11895,7e-05,12.96795]
[1778958248617,43.25,78225.33,16.4,-0.11795,7e-05,12.89291]
[1778958249621,43.25,78225.33,16.4,-0.11795,7e-05,12.89291]
[1778958254659,43.25,78225.62,16.4,-0.11792,7e-05,12.89048]
[1778958258220,43.25,78225.25,16.4,-0.11794,7e-05,12.89212]
[1778958258687,43.25,78225.29,16.4,-0.11793,7e-05,12.89159]
[1778958263722,43.24,78227.42,16.4,-0.11776,7e-05,12.87892]
[1778958267019,43.24,78227.42,16.4,-0.11776,7e-05,12.87892]
[1778958267037,43.24,78227.39,16.4,-0.11775,7e-05,12.87792]
[1778958271206,43.24,78221.89,16.4,-0.11813,7e-05,12.90658]
[1778958279834,43.24,78225.32,16.4,-0.11784,7e-05,12.88304]
[1778958282808,43.24,78224.79,16.4,-0.11788,7e-05,12.88559]
[1778958283818,43.24,78224.83,16.4,-0.11787,7e-05,12.88515]
[1778958284407,43.23,78225.16,16.4,-0.11785,7e-05,12.8833]
[1778958289904,43.23,78225.12,16.4,-0.11784,7e-05,12.88281]
[1778958291096,43.23,78225.12,16.4,-0.11784,7e-05,12.88281]
[1778958297960,43.23,78224.72,16.4,-0.11787,7e-05,12.8848]
[1778958299298,43.23,78223.97,16.4,-0.11792,7e-05,12.88874]
[1778958306801,43.23,78222.34,16.4,-0.11804,7e-05,12.89741]
[1778958320114,43.23,78222.45,16.4,-0.11803,7e-05,12.8971]
[1778958329177,43.23,78222.41,16.4,-0.11804,7e-05,12.89748]
[1778958340254,43.23,78222.31,16.4,-0.11801,7e-05,12.89403]
[1778958347303,43.24,78222.3,16.4,-0.11802,7e-05,12.89424]
[1778958357373,43.24,78223.14,16.4,-0.11796,7e-05,12.89005]
[1778958362408,43.24,78225.3,16.4,-0.11781,7e-05,12.87888]
[1778958367443,43.24,78225.33,16.4,-0.11781,7e-05,12.87893]
[1778958372478,43.24,78224.49,16.4,-0.11787,7e-05,12.88352]
[1778958377808,43.24,78224.56,16.4,-0.11787,7e-05,12.88327]
[1778958383558,43.24,78225.38,16.4,-0.11782,7e-05,12.87918]
[1778958388593,43.24,78224.96,16.4,-0.11785,7e-05,12.88155]
[1778958393628,43.24,78225.04,16.4,-0.11781,7e-05,12.8771]
[1778958398663,43.24,78225.07,16.4,-0.11781,7e-05,12.8771]
[1778958404131,43.24,78224.93,16.4,-0.11782,7e-05,12.87799]
[1778958409364,43.24,78225.32,16.4,-0.1178,7e-05,12.87606]
[1778958418804,43.24,78225.01,16.4,-0.11783,7e-05,12.87843]
[1778958427868,43.24,78225.05,16.4,-0.11784,7e-05,12.87886]
[1778958429986,43.24,78225.11,16.4,-0.11783,7e-05,12.87862]
[1778958429998,43.24,78225.11,16.4,-0.11783,7e-05,12.87862]
[1778958430083,43.24,78225.11,16.4,-0.11783,7e-05,12.87862]
[1778958430375,43.24,78225.11,16.4,-0.11783,7e-05,12.87876]
[1778958430478,43.24,78225.11,16.4,-0.11783,7e-05,12.87876]
[1778958431184,43.24,78225.11,16.4,-0.11783,7e-05,12.87876]
[1778958433833,43.24,78235.29,16.4,-0.11712,7e-05,12.82484]
[1778958436399,43.24,78235.3,16.4,-0.11711,7e-05,12.8243]
[1778958436433,43.24,78235.69,16.4,-0.11708,7e-05,12.82201]
[1778958437422,43.24,78230.38,16.4,-0.11745,7e-05,12.84963]
[1778958437785,43.24,78230.38,16.4,-0.11745,7e-05,12.84963]
[1778958438838,43.24,78225.55,16.4,-0.11778,7e-05,12.87475]
[1778958441117,43.24,78225.49,16.4,-0.11778,7e-05,12.87448]
[1778958441175,43.24,78225.49,16.4,-0.11778,7e-05,12.87448]
[1778958441209,43.24,78225.49,16.4,-0.11777,7e-05,12.87386]
[1778958442292,43.24,78225.49,16.4,-0.11777,7e-05,12.87386]
[1778958443764,43.24,78227.56,16.4,-0.11762,7e-05,12.86272]
[1778958444912,43.24,78230.62,16.4,-0.11741,7e-05,12.84658]
[1778958450022,43.23,78231.3,16.4,-0.11734,7e-05,12.84161]
[1778958451898,43.23,78231.34,16.4,-0.1173,7e-05,12.837]
[1778958452492,43.23,78231.34,16.4,-0.1173,7e-05,12.83677]
[1778958453420,43.23,78231.34,16.4,-0.1173,7e-05,12.83677]
[1778958459085,43.23,78231.48,16.4,-0.11728,7e-05,12.83531]
[1778958464102,43.23,78231.22,16.4,-0.11729,7e-05,12.83628]
[1778958469155,43.23,78231.25,16.4,-0.11729,7e-05,12.83572]
[1778958474302,43.23,78231.51,16.4,-0.11727,7e-05,12.83402]
[1778958480232,43.23,78233.12,16.4,-0.11715,7e-05,12.82505]
[1778958484450,43.22,78233.46,16.4,-0.11712,7e-05,12.82304]
[1778958484467,43.22,78231.47,16.4,-0.11726,7e-05,12.83342]
[1778958484830,43.22,78231.47,16.4,-0.11726,7e-05,12.83342]
[1778958486808,43.22,78229.59,16.4,-0.11738,7e-05,12.84293]
[1778958488288,43.22,78229.56,16.4,-0.11738,7e-05,12.84266]
[1778958488566,43.22,78229.56,16.4,-0.11738,7e-05,12.84266]
[1778958490303,43.22,78229.57,16.4,-0.11737,7e-05,12.84199]
[1778958495338,43.22,78230.5,16.4,-0.11729,7e-05,12.8356]
[1778958500373,43.21,78229.28,16.4,-0.11735,7e-05,12.84056]
[1778958505408,43.21,78226.52,16.4,-0.11753,7e-05,12.85352]
[1778958506636,43.21,78226.52,16.4,-0.11753,7e-05,12.85352]
[1778958507422,43.21,78225.19,16.4,-0.11761,7e-05,12.86007]
[1778958512457,43.21,78227.05,16.4,-0.11745,7e-05,12.84549]
[1778958517493,43.21,78231.46,16.4,-0.11713,7e-05,12.82191]
[1778958522529,43.21,78231.49,16.4,-0.11712,7e-05,12.82135]
[1778958527564,43.2,78233.97,16.4,-0.11695,7e-05,12.80795]
[1778958535620,43.2,78233.56,16.4,-0.11697,7e-05,12.80948]
[1778958540655,43.2,78234.1,16.4,-0.11692,7e-05,12.8062]
[1778958545690,43.2,78230.8,16.4,-0.11715,7e-05,12.8231]
[1778958551153,43.2,78226.87,16.4,-0.11742,7e-05,12.84333]
[1778958556503,43.2,78226.72,16.4,-0.11742,7e-05,12.84322]
[1778958560633,43.2,78226.68,16.4,-0.11742,7e-05,12.84313]
[1778958560731,43.2,78226.68,16.4,-0.11741,7e-05,12.84297]
[1778958565833,43.19,78226.87,16.4,-0.11738,7e-05,12.84051]
[1778958570868,43.19,78226.83,16.4,-0.11737,7e-05,12.83924]
[1778958577917,43.18,78226.87,16.4,-0.11731,7e-05,12.83309]
[1778958582952,43.18,78226.83,16.4,-0.1173,7e-05,12.83207]
[1778958588994,43.18,78226.73,16.4,-0.11728,7e-05,12.83119]
[1778958594113,43.18,78225.75,16.4,-0.11734,7e-05,12.83539]
[1778958594148,43.18,78225.75,16.4,-0.11734,7e-05,12.83511]
[1778958598403,43.17,78214.68,16.4,-0.1181,7e-05,12.89236]
[1778958605070,43.17,78214.05,16.4,-0.11814,7e-05,12.89506]
[1778958610391,43.17,78214.07,16.4,-0.11813,7e-05,12.89428]
[1778958617190,43.17,78213.93,16.4,-0.11813,7e-05,12.89435]
[1778958622225,43.17,78214.02,16.4,-0.11812,7e-05,12.8935]
[1778958628267,43.16,78214.32,16.4,-0.11808,7e-05,12.89072]
[1778958633302,43.16,78216.57,16.4,-0.11789,7e-05,12.87429]
[1778958639344,43.16,78216.61,16.4,-0.11788,7e-05,12.87424]
[1778958645387,43.16,78216.78,16.4,-0.11787,7e-05,12.87351]
[1778958650422,43.16,78216.38,16.4,-0.1179,7e-05,12.87576]
[1778958655457,43.16,78215.12,16.4,-0.118,7e-05,12.88252]
[1778958667541,43.16,78214.44,16.4,-0.11804,7e-05,12.88625]
[1778958677611,43.16,78214.44,16.4,-0.11803,7e-05,12.88526]
[1778958682646,43.16,78215.38,16.4,-0.11796,7e-05,12.87993]
[1778958688688,43.16,78216.38,16.4,-0.11789,7e-05,12.87484]
[1778958693724,43.16,78215.94,16.4,-0.11789,7e-05,12.87315]
[1778958699392,43.16,78215.8,16.4,-0.11791,7e-05,12.87398]
[1778958700772,43.16,78203.12,16.4,-0.1188,7e-05,12.94098]
[1778958706815,43.16,78203.69,16.4,-0.11877,7e-05,12.93852]
[1778958711849,43.17,78203.79,16.4,-0.11877,7e-05,12.93846]
[1778958718296,43.17,78203.79,16.4,-0.11877,7e-05,12.93883]
[1778958718306,43.17,78203.79,16.4,-0.11877,7e-05,12.93883]
[1778958719325,43.17,78203.79,16.4,-0.11878,7e-05,12.93911]
[1778958724940,43.17,78211.28,16.4,-0.11826,7e-05,12.90029]
[1778958729975,43.17,78212.46,16.4,-0.11818,7e-05,12.89487]
[1778958735010,43.17,78212.57,16.4,-0.11819,7e-05,12.8951]
[1778958740055,43.17,78212.74,16.4,-0.11818,7e-05,12.89499]
[1778958748153,43.18,78212.62,16.4,-0.1182,7e-05,12.89581]
[1778958755150,43.18,78212.42,16.4,-0.11819,7e-05,12.89372]
[1778958762314,43.18,78212.4,16.4,-0.1182,7e-05,12.89443]
[1778958770256,43.18,78212.43,16.4,-0.11822,7e-05,12.89578]
[1778958775291,43.18,78212.4,16.4,-0.11823,7e-05,12.89655]
[1778958780326,43.19,78212.41,16.4,-0.11824,7e-05,12.89708]
[1778958785361,43.19,78212.35,16.4,-0.11825,7e-05,12.89794]
[1778958790396,43.19,78212.55,16.4,-0.11824,7e-05,12.8974]
[1778958795431,43.19,78217.77,16.4,-0.11788,7e-05,12.87068]
[1778958801084,43.19,78217.77,16.4,-0.11788,7e-05,12.87068]
[1778958811547,43.2,78218.13,16.4,-0.11786,7e-05,12.8671]
[1778958816584,43.2,78218.45,16.4,-0.11785,7e-05,12.86627]
[1778958821619,43.2,78218.27,16.4,-0.11787,7e-05,12.86809]
[1778958826654,43.2,78218.42,16.4,-0.11787,7e-05,12.86819]
[1778958831689,43.21,78218.54,16.4,-0.11787,7e-05,12.86846]
[1778958836724,43.21,78218.58,16.4,-0.11788,7e-05,12.86918]
[1778958841759,43.21,78218.53,16.4,-0.1179,7e-05,12.87035]
[1778958843880,43.21,78219.28,16.4,-0.11785,7e-05,12.86677]
[1778958849815,43.21,78220.49,16.4,-0.11777,7e-05,12.86081]
[1778958855779,43.21,78220.56,16.4,-0.11776,7e-05,12.86013]
[1778958861764,43.21,78222.77,16.4,-0.1176,7e-05,12.84803]
[1778958866936,43.21,78222.02,16.4,-0.11764,7e-05,12.85104]
[1778958871971,43.21,78222.24,16.4,-0.11759,7e-05,12.8452]
[1778958878013,43.2,78221.83,16.4,-0.11761,7e-05,12.84673]
[1778958883392,43.2,78221.72,16.4,-0.11761,7e-05,12.84689]
[1778958890097,43.2,78221.81,16.4,-0.11759,7e-05,12.84563]
[1778958896165,43.2,78219.29,16.4,-0.11776,7e-05,12.85833]
[1778958901258,43.2,78218.56,16.4,-0.11781,7e-05,12.86172]
[1778958907688,43.2,78219.68,16.4,-0.11772,7e-05,12.85531]
[1778958913285,43.2,78221.27,16.4,-0.1176,7e-05,12.84629]
[1778958918320,43.19,78221.48,16.4,-0.11758,7e-05,12.84476]
[1778958923355,43.19,78221.55,16.4,-0.11757,7e-05,12.84392]
[1778958928508,43.19,78221.19,16.4,-0.11759,7e-05,12.84541]
[1778958934433,43.19,78221.22,16.4,-0.11755,7e-05,12.8404]
[1778958939468,43.19,78221.34,16.4,-0.11754,7e-05,12.83933]
[1778958944503,43.19,78221.51,16.4,-0.11752,7e-05,12.83797]
[1778958949538,43.19,78225.73,16.4,-0.11722,7e-05,12.81531]
[1778958951910,43.19,78228.46,16.4,-0.11702,7e-05,12.80081]
[1778958951912,43.19,78228.46,16.4,-0.11702,7e-05,12.80081]
[1778958952559,43.19,78228.03,16.4,-0.11705,7e-05,12.80301]
[1778958957594,43.18,78228.54,16.4,-0.117,7e-05,12.79918]
[1778958960172,43.18,78228.53,16.4,-0.117,7e-05,12.79885]
[1778958960615,43.18,78228.45,16.4,-0.117,7e-05,12.79919]
[1778958965650,43.18,78228.75,16.4,-0.11698,7e-05,12.79725]
[1778958970501,43.18,78228.69,16.4,-0.11698,7e-05,12.79727]
[1778958970685,43.18,78228.66,16.4,-0.11698,7e-05,12.79735]
[1778958974599,43.18,78228.66,16.4,-0.11698,7e-05,12.79735]
[1778958975432,43.18,78228.66,16.4,-0.11697,7e-05,12.79659]
[1778958980758,43.18,78228.57,16.4,-0.11696,7e-05,12.79595]
[1778958985793,43.17,78228.93,16.4,-0.11692,7e-05,12.79311]
[1778958990828,43.17,78228.19,16.4,-0.11696,7e-05,12.79603]
[1778958995863,43.17,78228.34,16.4,-0.11691,7e-05,12.79004]
[1778959000898,43.17,78228.52,16.4,-0.11688,7e-05,12.78811]
[1778959007947,43.16,78228.41,16.4,-0.11687,7e-05,12.78732]
[1778959012982,43.16,78228.09,16.4,-0.11688,7e-05,12.78804]
[1778959020031,43.16,78225.83,16.4,-0.11702,7e-05,12.79853]
[1778959030101,43.15,78225.83,16.4,-0.117,7e-05,12.79651]
[1778959035136,43.15,78226.0,16.4,-0.11697,7e-05,12.79466]
[1778959040204,43.15,78225.79,16.4,-0.11698,7e-05,12.79501]
[1778959049237,43.14,78225.79,16.4,-0.11695,7e-05,12.79314]
[1778959054272,43.14,78225.79,16.4,-0.11691,7e-05,12.78806]
[1778959060316,43.14,78225.79,16.4,-0.1169,7e-05,12.78702]
[1778959066026,43.14,78225.79,16.4,-0.11689,7e-05,12.78635]
[1778959067573,43.14,78218.07,16.4,-0.11742,7e-05,12.82636]
[1778959067585,43.14,78217.14,16.4,-0.11749,7e-05,12.83126]
[1778959073407,43.13,78215.5,16.4,-0.11759,7e-05,12.8391]
[1778959079451,43.13,78216.18,16.4,-0.11754,7e-05,12.83486]
[1778959084484,43.13,78216.1,16.4,-0.11754,7e-05,12.83508]
[1778959089519,43.13,78215.97,16.4,-0.11755,7e-05,12.83578]
[1778959096497,43.13,78216.12,16.4,-0.11754,7e-05,12.83488]
[1778959096684,43.13,78218.74,16.4,-0.11734,7e-05,12.82048]
[1778959097228,43.13,78218.74,16.4,-0.11734,7e-05,12.82048]
[1778959098476,43.13,78225.48,16.4,-0.11687,7e-05,12.78459]
[1778959103620,43.13,78229.16,16.4,-0.1166,7e-05,12.76457]
[1778959109663,43.13,78223.39,16.4,-0.11699,7e-05,12.79394]
[1778959114698,43.12,78222.56,16.4,-0.11701,7e-05,12.79325]
[1778959119733,43.12,78220.81,16.4,-0.11712,7e-05,12.80157]
[1778959124768,43.12,78221.0,16.4,-0.11709,7e-05,12.79957]
[1778959129803,43.12,78221.34,16.4,-0.11706,7e-05,12.79703]
[1778959134838,43.12,78220.91,16.4,-0.11708,7e-05,12.79859]
[1778959139874,43.11,78221.44,16.4,-0.11703,7e-05,12.79513]
[1778959144909,43.11,78221.35,16.4,-0.11703,7e-05,12.79498]
[1778959149944,43.11,78221.42,16.4,-0.11702,7e-05,12.79398]
[1778959158000,43.11,78220.7,16.4,-0.11706,7e-05,12.79672]
[1778959163041,43.11,78218.34,16.4,-0.11721,7e-05,12.80846]
[1778959168076,43.1,78230.54,16.4,-0.11635,7e-05,12.74365]
[1778959170432,43.1,78230.74,16.4,-0.11634,7e-05,12.74248]
[1778959170915,43.1,78230.74,16.4,-0.11634,7e-05,12.74248]
[1778959178146,43.1,78230.03,16.4,-0.11635,7e-05,12.74149]
[1778959179792,43.1,78230.73,16.4,-0.1163,7e-05,12.73773]
[1778959181039,43.1,78231.08,16.4,-0.11627,7e-05,12.73582]
[1778959181167,43.1,78231.08,16.4,-0.11627,7e-05,12.73582]
[1778959181167,43.1,78233.39,16.4,-0.11611,7e-05,12.72361]
[1778959186202,43.1,78232.93,16.4,-0.11615,7e-05,12.72634]
[1778959191237,43.1,78231.63,16.4,-0.11624,7e-05,12.73338]
[1778959197280,43.1,78232.26,16.4,-0.1162,7e-05,12.73017]
[1778959202316,43.1,78231.67,16.4,-0.11624,7e-05,12.73334]
[1778959207352,43.1,78231.82,16.4,-0.11623,7e-05,12.73256]
[1778959212775,43.1,78231.68,16.4,-0.11624,7e-05,12.73328]
[1778959218429,43.1,78231.7,16.4,-0.11624,7e-05,12.73314]
[1778959224471,43.1,78231.8,16.4,-0.11623,7e-05,12.73257]
[1778959229506,43.1,78232.11,16.4,-0.11621,7e-05,12.7309]
[1778959234541,43.1,78232.15,16.4,-0.11617,7e-05,12.72647]
[1778959239576,43.1,78232.31,16.4,-0.11616,7e-05,12.72556]
[1778959244611,43.1,78232.45,16.4,-0.11615,7e-05,12.72472]
[1778959249646,43.1,78232.95,16.4,-0.11611,7e-05,12.72197]
[1778959254681,43.1,78233.25,16.4,-0.11609,7e-05,12.72025]
[1778959259995,43.1,78233.32,16.4,-0.11608,7e-05,12.71979]
[1778959259999,43.1,78233.32,16.4,-0.11608,7e-05,12.71979]
[1778959260045,43.1,78233.36,16.4,-0.11608,7e-05,12.71948]
[1778959265050,43.1,78232.5,16.4,-0.11613,7e-05,12.72321]
[1778959272807,43.1,78230.95,16.4,-0.11622,7e-05,12.73011]
[1778959273482,43.1,78230.95,16.4,-0.11622,7e-05,12.73011]
[1778959280149,43.1,78230.95,16.4,-0.11622,7e-05,12.72994]
[1778959285898,43.09,78230.82,16.4,-0.1162,7e-05,12.72863]
[1778959295968,43.09,78230.82,16.4,-0.11615,7e-05,12.7228]
[1778959306420,43.09,78230.78,16.4,-0.11615,7e-05,12.72246]
[1778959307050,43.08,78225.49,16.4,-0.11651,7e-05,12.74954]
[1778959312084,43.08,78219.32,16.4,-0.11694,7e-05,12.78187]
[1778959317119,43.08,78219.21,16.4,-0.11694,7e-05,12.78228]
[1778959319513,43.08,78219.21,16.4,-0.11694,7e-05,12.78228]
[1778959319542,43.08,78219.21,16.4,-0.11694,7e-05,12.78222]
[1778959325175,43.08,78217.98,16.4,-0.11701,7e-05,12.78752]
[1778959331217,43.08,78216.99,16.4,-0.11707,7e-05,12.79155]
[1778959333977,43.08,78216.76,16.4,-0.11708,7e-05,12.79257]
[1778959334238,43.08,78216.45,16.4,-0.1171,7e-05,12.79382]
[1778959341847,43.08,78216.32,16.4,-0.1171,7e-05,12.79441]
[1778959347304,43.07,78216.12,16.4,-0.11711,7e-05,12.79462]
[1778959352364,43.07,78213.88,16.4,-0.11723,7e-05,12.80168]
[1778959356695,43.07,78213.96,16.4,-0.11722,7e-05,12.80095]
[1778959357399,43.07,78213.98,16.4,-0.11721,7e-05,12.80067]
[1778959361742,43.07,78213.96,16.4,-0.11721,7e-05,12.80025]
[1778959368476,43.07,78213.76,16.4,-0.1172,7e-05,12.79993]
[1778959369896,43.07,78213.76,16.4,-0.1172,7e-05,12.79993]
[1778959371060,43.07,78213.44,16.4,-0.11722,7e-05,12.80145]
[1778959372811,43.07,78214.1,16.4,-0.11717,7e-05,12.79764]
[1778959373760,43.07,78214.42,16.4,-0.11715,7e-05,12.79579]
[1778959377343,43.06,78214.0,16.4,-0.11717,7e-05,12.79753]
[1778959377542,43.06,78213.96,16.4,-0.11717,7e-05,12.79743]
[1778959380138,43.06,78213.82,16.4,-0.11718,7e-05,12.79811]
[1778959381570,43.06,78201.09,16.4,-0.11807,7e-05,12.86516]
[1778959386605,43.06,78199.66,16.4,-0.11818,7e-05,12.87268]
[1778959391640,43.06,78200.2,16.4,-0.11814,7e-05,12.86985]
[1778959397378,43.06,78202.06,16.4,-0.11801,7e-05,12.86008]
[1778959405435,43.07,78202.14,16.4,-0.11801,7e-05,12.86048]
[1778959412790,43.07,78201.48,16.4,-0.11805,7e-05,12.86123]
[1778959417825,43.07,78201.31,16.4,-0.11807,7e-05,12.86313]
[1778959422860,43.07,78201.89,16.4,-0.11804,7e-05,12.86109]
[1778959427895,43.08,78206.23,16.4,-0.11775,7e-05,12.83924]
[1778959432930,43.08,78211.63,16.4,-0.11739,7e-05,12.81202]
[1778959437965,43.08,78212.34,16.4,-0.11735,7e-05,12.80966]
[1778959443000,43.09,78212.64,16.4,-0.11735,7e-05,12.80953]
[1778959448035,43.09,78211.89,16.4,-0.11742,7e-05,12.81469]
[1778959453070,43.09,78212.53,16.4,-0.11739,7e-05,12.81238]
[1778959458105,43.1,78212.45,16.4,-0.11741,7e-05,12.81414]
[1778959463142,43.1,78212.61,16.4,-0.11742,7e-05,12.81457]
[1778959468177,43.1,78212.7,16.4,-0.11743,7e-05,12.81532]
[1778959473212,43.1,78214.0,16.4,-0.11732,7e-05,12.8055]
[1778959478247,43.11,78217.8,16.4,-0.11707,7e-05,12.78693]
[1778959483282,43.11,78217.61,16.4,-0.11711,7e-05,12.78948]
[1778959487899,43.11,78219.31,16.4,-0.117,7e-05,12.78177]
[1778959493352,43.12,78228.85,16.4,-0.11634,7e-05,12.73189]
[1778959498388,43.12,78228.44,16.4,-0.11638,7e-05,12.73477]
[1778959503423,43.12,78227.87,16.4,-0.11642,7e-05,12.73775]
[1778959508458,43.12,78227.52,16.4,-0.11644,7e-05,12.73953]
[1778959512992,43.12,78227.34,16.4,-0.11645,7e-05,12.74046]
[1778959513078,43.12,78227.34,16.4,-0.11645,7e-05,12.7404]
[1778959518341,43.12,78227.58,16.4,-0.11643,7e-05,12.73865]
[1778959523564,43.11,78227.37,16.4,-0.11643,7e-05,12.73889]
[1778959525390,43.11,78227.48,16.4,-0.11642,7e-05,12.73818]
[1778959525667,43.11,78227.48,16.4,-0.11642,7e-05,12.73806]
[1778959528084,43.11,78227.38,16.4,-0.11643,7e-05,12.73846]
[1778959529394,43.11,78227.38,16.4,-0.11642,7e-05,12.73833]
[1778959529858,43.11,78227.41,16.4,-0.11642,7e-05,12.73792]
[1778959535650,43.11,78227.18,16.4,-0.11639,7e-05,12.73421]
[1778959540685,43.11,78227.22,16.4,-0.11638,7e-05,12.7334]
[1778959550755,43.11,78227.18,16.4,-0.11637,7e-05,12.73241]
[1778959555725,43.1,78232.2,16.4,-0.11602,7e-05,12.70557]
[1778959556405,43.1,78232.2,16.4,-0.11602,7e-05,12.70557]
[1778959562963,43.1,78232.2,16.4,-0.11601,7e-05,12.70525]
[1778959568882,43.1,78233.13,16.4,-0.11594,7e-05,12.69956]
[1778959576938,43.1,78232.93,16.4,-0.11594,7e-05,12.70001]
[1778959581973,43.1,78232.93,16.4,-0.11594,7e-05,12.69962]
[1778959587379,43.1,78232.82,16.4,-0.11594,7e-05,12.69988]
[1778959593050,43.1,78233.38,16.4,-0.11586,7e-05,12.69223]
[1778959599092,43.1,78233.35,16.4,-0.11586,7e-05,12.69197]
[1778959604127,43.1,78234.3,16.4,-0.11579,7e-05,12.68668]
[1778959610169,43.09,78234.44,16.4,-0.11578,7e-05,12.68562]
[1778959615061,43.09,78234.51,16.4,-0.11577,7e-05,12.68505]
[1778959621246,43.09,78234.81,16.4,-0.11574,7e-05,12.68314]
[1778959626557,43.09,78234.48,16.4,-0.11576,7e-05,12.68464]
[1778959631138,43.09,78236.75,16.4,-0.1156,7e-05,12.67253]
[1778959631584,43.09,78237.79,16.4,-0.11553,7e-05,12.66704]
[1778959635346,43.09,78240.23,16.4,-0.11537,7e-05,12.65458]
[1778959635409,43.09,78240.74,16.4,-0.11533,7e-05,12.65204]
[1778959641172,43.09,78241.92,16.4,-0.11526,7e-05,12.64641]
[1778959646561,43.1,78241.87,16.4,-0.11527,7e-05,12.64716]
[1778959651437,43.1,78242.16,16.4,-0.11526,7e-05,12.64637]
[1778959651457,43.1,78242.33,16.4,-0.11522,7e-05,12.64143]
[1778959655867,43.1,78245.43,16.4,-0.115,7e-05,12.62519]
[1778959656492,43.1,78245.52,16.4,-0.115,7e-05,12.62486]
[1778959663541,43.1,78245.76,16.4,-0.11499,7e-05,12.62464]
[1778959668576,43.1,78245.83,16.4,-0.115,7e-05,12.625]
[1778959673611,43.1,78246.19,16.4,-0.11498,7e-05,12.6238]
[1778959680660,43.11,78245.79,16.4,-0.11502,7e-05,12.62684]
[1778959685696,43.11,78245.96,16.4,-0.11502,7e-05,12.62666]
[1778959690731,43.11,78245.46,16.4,-0.11506,7e-05,12.63001]
[1778959696522,43.11,78245.34,16.4,-0.11508,7e-05,12.63124]
[1778959704777,43.11,78245.31,16.4,-0.11509,7e-05,12.63228]
[1778959709867,43.12,78246.3,16.4,-0.11504,7e-05,12.62845]
[1778959714962,43.12,78246.29,16.4,-0.11502,7e-05,12.62514]
[1778959720925,43.12,78245.98,16.4,-0.11505,7e-05,12.62755]
[1778959726986,43.12,78246.15,16.4,-0.11505,7e-05,12.62775]
[1778959733685,43.12,78246.39,16.4,-0.11504,7e-05,12.62696]
[1778959740079,43.13,78246.37,16.4,-0.11507,7e-05,12.62867]
[1778959745114,43.13,78246.5,16.4,-0.11507,7e-05,12.62876]
[1778959749823,43.13,78246.81,16.4,-0.11505,7e-05,12.62771]
[1778959750658,43.13,78247.1,16.4,-0.11503,7e-05,12.62619]
[1778959750759,43.13,78250.07,16.4,-0.11483,7e-05,12.6108]
[1778959751188,43.13,78250.07,16.4,-0.11483,7e-05,12.6108]
[1778959757369,43.13,78255.49,16.4,-0.11446,7e-05,12.58275]
[1778959758560,43.13,78256.57,16.4,-0.11439,7e-05,12.57718]
[1778959762906,43.14,78270.37,16.4,-0.11345,7e-05,12.50581]
[1778959768275,43.14,78267.34,16.4,-0.11367,7e-05,12.52306]
[1778959773310,43.14,78269.07,16.4,-0.11354,7e-05,12.51085]
[1778959778345,43.14,78268.98,16.4,-0.11356,7e-05,12.51239]
[1778959783380,43.15,78269.14,16.4,-0.11356,7e-05,12.51268]
[1778959787408,43.15,78258.21,16.4,-0.11432,7e-05,12.57072]
[1778959792443,43.15,78257.92,16.4,-0.11435,7e-05,12.57313]
[1778959797478,43.15,78257.16,16.4,-0.11442,7e-05,12.57788]
[1778959804527,43.16,78256.99,16.4,-0.11444,7e-05,12.57976]
[1778959809563,43.16,78255.58,16.4,-0.11455,7e-05,12.58773]
[1778959814598,43.16,78249.82,16.4,-0.11495,7e-05,12.61824]
[1778959820640,43.16,78248.9,16.4,-0.11501,7e-05,12.62334]
[1778959832733,43.16,78248.74,16.4,-0.115,7e-05,12.62028]
[1778959837770,43.16,78248.99,16.4,-0.11498,7e-05,12.61908]
[1778959843812,43.16,78248.61,16.4,-0.11501,7e-05,12.62114]
[1778959853882,43.16,78248.59,16.4,-0.11501,7e-05,12.62129]
[1778959859924,43.16,78248.8,16.4,-0.115,7e-05,12.62016]
[1778959869994,43.16,78248.57,16.4,-0.11501,7e-05,12.62123]
[1778959876038,43.16,78247.23,16.4,-0.1151,7e-05,12.62803]
[1778959881149,43.16,78246.72,16.4,-0.11513,7e-05,12.6305]
[1778959888123,43.16,78248.17,16.4,-0.11503,7e-05,12.62242]
[1778959893158,43.16,78253.0,16.4,-0.11466,7e-05,12.59288]
[1778959898194,43.16,78252.39,16.4,-0.1147,7e-05,12.59605]
[1778959903228,43.16,78253.36,16.4,-0.11464,7e-05,12.59096]
[1778959909270,43.16,78253.25,16.4,-0.11464,7e-05,12.59157]
[1778959919342,43.16,78253.13,16.4,-0.11465,7e-05,12.59229]
[1778959928405,43.16,78253.73,16.4,-0.11461,7e-05,12.58929]
[1778959933440,43.16,78253.71,16.4,-0.11462,7e-05,12.5895]
[1778959938475,43.16,78243.35,16.4,-0.11533,7e-05,12.64383]
[1778959949552,43.16,78242.13,16.4,-0.11541,7e-05,12.64946]
[1778959955594,43.15,78242.14,16.4,-0.11537,7e-05,12.64472]
[1778959960825,43.15,78243.68,16.4,-0.11526,7e-05,12.6364]
[1778959961642,43.15,78243.86,16.4,-0.11524,7e-05,12.63525]
[1778959962485,43.15,78243.86,16.4,-0.11524,7e-05,12.63517]
[1778959970699,43.15,78243.57,16.4,-0.11526,7e-05,12.636]
[1778959972374,43.15,78243.63,16.4,-0.11525,7e-05,12.63561]
[1778959973212,43.15,78243.77,16.4,-0.11524,7e-05,12.6348]
[1778959973720,43.15,78243.84,16.4,-0.11523,7e-05,12.63446]
[1778959980769,43.15,78243.6,16.4,-0.11525,7e-05,12.63588]
[1778959985804,43.15,78243.47,16.4,-0.11526,7e-05,12.63665]
[1778959990839,43.15,78243.39,16.4,-0.11527,7e-05,12.63714]
[1778959995924,43.15,78243.42,16.4,-0.11527,7e-05,12.63707]
[1778959996025,43.15,78243.46,16.4,-0.11527,7e-05,12.63689]
[1778959997990,43.15,78243.42,16.4,-0.11527,7e-05,12.63702]
[1778959998091,43.15,78243.5,16.4,-0.11526,7e-05,12.63652]
[1778960003727,43.15,78243.24,16.4,-0.11528,7e-05,12.63806]
[1778960009712,43.15,78243.24,16.4,-0.11528,7e-05,12.6381]
[1778960015009,43.15,78243.38,16.4,-0.11525,7e-05,12.63366]
[1778960020046,43.15,78243.57,16.4,-0.11524,7e-05,12.63298]
[1778960025081,43.16,78243.97,16.4,-0.11522,7e-05,12.6313]
[1778960030116,43.16,78243.67,16.4,-0.11524,7e-05,12.63342]
[1778960035151,43.16,78243.73,16.4,-0.11525,7e-05,12.63373]
[1778960041125,43.16,78243.51,16.4,-0.11527,7e-05,12.63545]
[1778960045487,43.16,78241.89,16.4,-0.11539,7e-05,12.64484]
[1778960047235,43.16,78241.84,16.4,-0.1154,7e-05,12.6452]
[1778960050605,43.16,78241.08,16.4,-0.11545,7e-05,12.64928]
[1778960060326,43.16,78241.44,16.4,-0.11544,7e-05,12.64807]
[1778960066368,43.16,78241.34,16.4,-0.11545,7e-05,12.64906]
[1778960071404,43.17,78241.37,16.4,-0.11542,7e-05,12.64513]
[1778960076438,43.17,78244.49,16.4,-0.11521,7e-05,12.62927]
[1778960077876,43.17,78244.49,16.4,-0.11521,7e-05,12.62927]
[1778960084494,43.17,78244.6,16.4,-0.11521,7e-05,12.62945]
[1778960090536,43.17,78243.77,16.4,-0.11528,7e-05,12.63432]
[1778960095571,43.17,78251.02,16.4,-0.11478,7e-05,12.5968]
[1778960096331,43.17,78251.02,16.4,-0.11478,7e-05,12.5968]
[1778960102620,43.17,78261.89,16.4,-0.11403,7e-05,12.53973]
[1778960108662,43.17,78262.23,16.4,-0.11401,7e-05,12.53801]
[1778960113697,43.17,78267.0,16.4,-0.11368,7e-05,12.51322]
[1778960118732,43.17,78267.18,16.4,-0.11367,7e-05,12.51257]
[1778960120664,43.17,78267.22,16.4,-0.11367,7e-05,12.51241]
[1778960120746,43.17,78268.28,16.4,-0.1136,7e-05,12.50692]
[1778960124447,43.17,78276.52,16.4,-0.11303,7e-05,12.46353]
[1778960124958,43.17,78276.52,16.4,-0.11303,7e-05,12.46353]
[1778960129048,43.17,78279.43,16.4,-0.11282,7e-05,12.44771]
[1778960134232,43.17,78270.96,16.4,-0.11336,7e-05,12.48689]
[1778960134545,43.17,78269.26,16.4,-0.11347,7e-05,12.49557]
[1778960135140,43.17,78269.26,16.4,-0.11347,7e-05,12.49557]
[1778960135178,43.17,78267.27,16.4,-0.11361,7e-05,12.50576]
[1778960140888,43.17,78256.73,16.4,-0.11433,7e-05,12.56093]
[1778960145923,43.17,78257.0,16.4,-0.11431,7e-05,12.55897]
[1778960150958,43.16,78257.74,16.4,-0.11425,7e-05,12.55444]
[1778960155993,43.16,78255.44,16.4,-0.1144,7e-05,12.56575]
[1778960161028,43.16,78255.57,16.4,-0.11438,7e-05,12.56423]
[1778960166063,43.16,78255.33,16.4,-0.11438,7e-05,12.56459]
[1778960177140,43.15,78255.75,16.4,-0.11433,7e-05,12.56031]
[1778960182175,43.15,78252.81,16.4,-0.11452,7e-05,12.57466]
[1778960187211,43.15,78253.12,16.4,-0.11448,7e-05,12.57184]
[1778960192246,43.14,78253.99,16.4,-0.11438,7e-05,12.56205]
[1778960197282,43.14,78253.64,16.4,-0.11439,7e-05,12.56283]
[1778960202389,43.14,78252.98,16.4,-0.11442,7e-05,12.56526]
[1778960208431,43.14,78253.14,16.4,-0.11439,7e-05,12.56326]
[1778960213466,43.13,78252.94,16.4,-0.11439,7e-05,12.56337]
[1778960218501,43.13,78253.69,16.4,-0.11433,7e-05,12.5585]
[1778960223536,43.13,78253.05,16.4,-0.11436,7e-05,12.56093]
[1778960228571,43.13,78254.11,16.4,-0.11428,7e-05,12.5545]
[1778960230511,43.13,78254.22,16.4,-0.11427,7e-05,12.55377]
[1778960230585,43.13,78258.36,16.4,-0.11398,7e-05,12.53195]
[1778960236627,43.12,78265.13,16.4,-0.11349,7e-05,12.49483]
[1778960240110,43.12,78264.42,16.4,-0.11354,7e-05,12.498]
[1778960240861,43.12,78264.11,16.4,-0.11355,7e-05,12.49907]
[1778960246697,43.12,78266.17,16.4,-0.11339,7e-05,12.48676]
[1778960250656,43.11,78268.36,16.4,-0.11323,7e-05,12.47461]
[1778960259788,43.11,78268.55,16.4,-0.11316,7e-05,12.46734]
[1778960264823,43.11,78265.94,16.4,-0.11333,7e-05,12.48]
[1778960269858,43.1,78265.14,16.4,-0.11337,7e-05,12.48313]
[1778960274894,43.1,78265.21,16.4,-0.11335,7e-05,12.48173]
[1778960279929,43.1,78265.23,16.4,-0.11334,7e-05,12.48063]
[1778960284964,43.1,78265.71,16.4,-0.11329,7e-05,12.47714]
[1778960289891,43.1,78265.85,16.4,-0.11327,7e-05,12.47548]
[1778960290127,43.1,78265.85,16.6,-0.11327,7e-05,12.47548]
[1778960290228,43.09,78265.51,16.6,-0.11329,7e-05,12.47707]
[1778960290450,43.09,78265.51,16.6,-0.11329,7e-05,12.47707]
[1778960291303,43.09,78265.51,16.6,-0.11329,7e-05,12.47707]
[1778960297051,43.09,78265.95,16.6,-0.11325,7e-05,12.47367]
[1778960300018,43.09,78265.87,16.6,-0.11325,7e-05,12.47378]
[1778960300037,43.09,78265.87,16.6,-0.11325,7e-05,12.47378]
[1778960305105,43.09,78270.54,16.6,-0.11292,7e-05,12.44863]
[1778960309391,43.09,78270.64,16.6,-0.11291,7e-05,12.44774]
[1778960319203,43.09,78272.7,16.6,-0.11272,7e-05,12.4316]
[1778960325246,43.08,78272.11,16.6,-0.11275,7e-05,12.43407]
[1778960330281,43.08,78272.04,16.6,-0.11275,7e-05,12.43392]
[1778960336323,43.08,78272.07,16.6,-0.11274,7e-05,12.43313]
[1778960341358,43.08,78267.41,16.6,-0.11305,7e-05,12.45697]
[1778960342966,43.08,78264.16,16.6,-0.11327,7e-05,12.47383]
[1778960349414,43.08,78264.39,16.6,-0.11324,7e-05,12.47151]
[1778960354449,43.08,78264.4,16.6,-0.11323,7e-05,12.4707]
[1778960359484,43.07,78264.45,16.6,-0.11322,7e-05,12.4697]
[1778960364513,43.07,78264.44,16.6,-0.11322,7e-05,12.46961]
[1778960370563,43.07,78264.36,16.6,-0.11321,7e-05,12.46863]
[1778960371478,43.07,78264.36,16.6,-0.11321,7e-05,12.46863]
[1778960371813,43.07,78264.36,16.6,-0.11321,7e-05,12.46863]
[1778960377401,43.07,78264.37,16.6,-0.11317,7e-05,12.46375]
[1778960386612,43.07,78264.44,16.6,-0.11316,7e-05,12.46314]
[1778960391712,43.06,78264.61,16.6,-0.11312,7e-05,12.46053]
[1778960395846,43.06,78264.54,16.6,-0.11312,7e-05,12.46054]
[1778960401782,43.06,78264.36,16.6,-0.11313,7e-05,12.46066]
[1778960407112,43.06,78263.31,16.6,-0.11319,7e-05,12.46569]
[1778960412860,43.06,78263.36,16.6,-0.11318,7e-05,12.4646]
[1778960417637,43.06,78263.31,16.6,-0.11318,7e-05,12.46463]
[1778960418020,43.06,78263.31,16.6,-0.11318,7e-05,12.46463]
[1778960418406,43.06,78263.31,16.6,-0.11318,7e-05,12.46463]
[1778960419356,43.06,78258.18,16.6,-0.11353,7e-05,12.49099]
[1778960422256,43.05,78255.23,16.6,-0.11372,7e-05,12.50609]
[1778960423747,43.05,78255.75,16.6,-0.11368,7e-05,12.503]
[1778960429469,43.05,78256.46,16.6,-0.11362,7e-05,12.49841]
[1778960431361,43.05,78256.45,16.6,-0.11362,7e-05,12.49812]
[1778960431462,43.05,78256.49,16.6,-0.11358,7e-05,12.49341]
[1778960436911,43.05,78256.16,16.6,-0.11359,7e-05,12.49432]
[1778960437037,43.05,78256.16,16.6,-0.11359,7e-05,12.49432]
[1778960437139,43.05,78256.1,16.6,-0.11359,7e-05,12.49429]
[1778960439181,43.05,78253.62,16.6,-0.11376,7e-05,12.50728]
[1778960439269,43.05,78253.62,16.6,-0.11376,7e-05,12.50697]
[1778960446091,43.05,78253.7,16.6,-0.11376,7e-05,12.50679]
[1778960451126,43.05,78250.9,16.6,-0.11395,7e-05,12.52166]
[1778960453800,43.05,78249.95,16.6,-0.11402,7e-05,12.52667]
[1778960454785,43.05,78250.18,16.6,-0.114,7e-05,12.52546]
[1778960459451,43.05,78249.88,16.6,-0.11402,7e-05,12.52702]
[1778960465225,43.05,78248.3,16.6,-0.11413,7e-05,12.53521]
[1778960473281,43.05,78248.22,16.6,-0.11414,7e-05,12.53542]
[1778960478316,43.05,78247.61,16.6,-0.11418,7e-05,12.53844]
[1778960482863,43.05,78247.7,16.6,-0.11417,7e-05,12.53776]
[1778960483822,43.05,78245.45,16.6,-0.11432,7e-05,12.54951]
[1778960485238,43.05,78243.25,16.6,-0.11447,7e-05,12.56104]
[1778960485524,43.05,78243.25,16.6,-0.11447,7e-05,12.56104]
[1778960486398,43.05,78242.54,16.6,-0.11452,7e-05,12.56474]
[1778960486684,43.05,78242.16,16.6,-0.11455,7e-05,12.56669]
[1778960491047,43.05,78241.49,16.6,-0.11459,7e-05,12.57003]
[1778960496869,43.05,78242.0,16.6,-0.11453,7e-05,12.56322]
[1778960497233,43.05,78242.0,16.6,-0.11453,7e-05,12.56322]
[1778960504499,43.05,78242.0,16.6,-0.11454,7e-05,12.56436]
[1778960509533,43.05,78239.38,16.6,-0.11473,7e-05,12.57871]
[1778960515575,43.05,78241.35,16.6,-0.1146,7e-05,12.56896]
[1778960520611,43.05,78243.82,16.6,-0.11444,7e-05,12.55674]
[1778960525645,43.05,78244.2,16.6,-0.11442,7e-05,12.5556]
[1778960531687,43.06,78244.68,16.6,-0.11441,7e-05,12.55425]
[1778960536722,43.06,78244.58,16.6,-0.11443,7e-05,12.55581]
[1778960541757,43.06,78244.78,16.6,-0.11443,7e-05,12.55585]
[1778960547303,43.06,78244.33,16.6,-0.11447,7e-05,12.55906]
[1778960552834,43.07,78243.43,16.6,-0.11452,7e-05,12.56104]
[1778960557869,43.07,78243.18,16.6,-0.11455,7e-05,12.56328]
[1778960566932,43.07,78243.32,16.6,-0.11456,7e-05,12.56417]
[1778960571967,43.08,78243.31,16.6,-0.11457,7e-05,12.56519]
[1778960578009,43.08,78243.31,16.6,-0.11459,7e-05,12.56642]
[1778960583044,43.08,78243.0,16.6,-0.11462,7e-05,12.56911]
[1778960588079,43.09,78243.0,16.6,-0.11464,7e-05,12.57021]
[1778960595128,43.09,78242.55,16.6,-0.11469,7e-05,12.57414]
[1778960603184,43.09,78241.43,16.6,-0.11479,7e-05,12.58175]
[1778960608219,43.1,78241.63,16.6,-0.11479,7e-05,12.58168]
[1778960617282,43.1,78241.79,16.6,-0.11477,7e-05,12.57849]
[1778960622317,43.1,78241.96,16.6,-0.11477,7e-05,12.57844]
[1778960627352,43.1,78242.16,16.6,-0.11476,7e-05,12.57826]
[1778960633394,43.11,78242.16,16.6,-0.11478,7e-05,12.57936]
[1778960638429,43.11,78242.19,16.6,-0.11479,7e-05,12.58019]
[1778960643464,43.11,78242.13,16.6,-0.1148,7e-05,12.58152]
[1778960649507,43.11,78242.36,16.6,-0.1148,7e-05,12.58156]
[1778960658574,43.12,78242.84,16.6,-0.1148,7e-05,12.58101]
[1778960668644,43.13,78242.84,16.6,-0.11483,7e-05,12.58323]
[1778960673679,43.13,78242.88,16.6,-0.11481,7e-05,12.57997]
[1778960678714,43.13,78242.36,16.6,-0.11486,7e-05,12.58382]
[1778960683750,43.13,78242.54,16.6,-0.11486,7e-05,12.58395]
[1778960688785,43.14,78242.72,16.6,-0.11486,7e-05,12.58406]
[1778960693820,43.14,78242.82,16.6,-0.11487,7e-05,12.5846]
[1778960698855,43.14,78242.85,16.6,-0.11488,7e-05,12.58551]
[1778960703890,43.14,78243.06,16.6,-0.11488,7e-05,12.58549]
[1778960708925,43.15,78244.52,16.6,-0.11479,7e-05,12.57898]
[1778960714967,43.15,78244.65,16.6,-0.1148,7e-05,12.57968]
[1778960720010,43.15,78244.38,16.6,-0.11483,7e-05,12.58225]
[1778960725037,43.16,78244.0,16.6,-0.11487,7e-05,12.5854]
[1778960730072,43.16,78243.34,16.6,-0.11493,7e-05,12.59001]
[1778960735107,43.16,78245.1,16.6,-0.1148,7e-05,12.57777]
[1778960740142,43.16,78245.04,16.6,-0.11482,7e-05,12.57931]
[1778960746933,43.17,78245.27,16.6,-0.11481,7e-05,12.57883]
[1778960752226,43.17,78240.61,16.6,-0.11516,7e-05,12.60521]
[1778960758276,43.17,78239.44,16.6,-0.11525,7e-05,12.61226]
[1778960764320,43.18,78239.36,16.6,-0.11527,7e-05,12.61351]
[1778960769355,43.18,78239.11,16.6,-0.11529,7e-05,12.61546]
[1778960774390,43.18,78237.55,16.6,-0.11541,7e-05,12.62417]
[1778960779426,43.18,78238.15,16.6,-0.11537,7e-05,12.62148]
[1778960781085,43.18,78238.15,16.6,-0.11537,7e-05,12.62148]
[1778960786475,43.18,78237.05,16.6,-0.11546,7e-05,12.62793]
[1778960791510,43.18,78236.65,16.6,-0.11546,7e-05,12.62622]
[1778960796545,43.18,78234.14,16.6,-0.11564,7e-05,12.6397]
[1778960801580,43.18,78233.84,16.6,-0.11566,7e-05,12.64154]
[1778960806615,43.18,78235.08,16.6,-0.11558,7e-05,12.63533]
[1778960811662,43.18,78235.12,16.6,-0.11558,7e-05,12.63544]
[1778960815151,43.19,78236.17,16.6,-0.11551,7e-05,12.63015]
[1778960820726,43.19,78236.26,16.6,-0.11551,7e-05,12.63016]
[1778960825760,43.19,78241.3,16.6,-0.11517,7e-05,12.60424]
[1778960832809,43.19,78241.8,16.6,-0.11514,7e-05,12.60242]
[1778960837846,43.19,78243.12,16.6,-0.11506,7e-05,12.59607]
[1778960842881,43.19,78243.85,16.6,-0.11501,7e-05,12.59283]
[1778960847916,43.19,78246.09,16.6,-0.11487,7e-05,12.58174]
[1778960852951,43.2,78246.17,16.6,-0.11484,7e-05,12.57781]
[1778960857986,43.2,78245.65,16.6,-0.11488,7e-05,12.58123]
[1778960863021,43.2,78245.46,16.6,-0.1149,7e-05,12.58288]
[1778960868056,43.2,78245.36,16.6,-0.11492,7e-05,12.58406]
[1778960873092,43.2,78245.67,16.6,-0.11491,7e-05,12.58315]
[1778960878127,43.2,78245.36,16.6,-0.11494,7e-05,12.58553]
[1778960884169,43.21,78245.44,16.6,-0.11495,7e-05,12.58605]
[1778960889204,43.21,78245.5,16.6,-0.11495,7e-05,12.58651]
[1778960894239,43.21,78245.31,16.6,-0.11497,7e-05,12.58826]
[1778960899274,43.21,78245.3,16.6,-0.11498,7e-05,12.58904]
[1778960902523,43.21,78245.03,16.6,-0.11501,7e-05,12.59073]
[1778960908337,43.21,78253.05,16.6,-0.11446,7e-05,12.54971]
[1778960914379,43.22,78252.18,16.6,-0.1145,7e-05,12.55085]
[1778960919414,43.22,78252.59,16.6,-0.11448,7e-05,12.54937]
[1778960928477,43.22,78253.03,16.6,-0.11447,7e-05,12.54831]
[1778960933504,43.22,78253.23,16.6,-0.11446,7e-05,12.54782]
[1778960933818,43.22,78253.23,16.6,-0.11446,7e-05,12.54782]
[1778960933843,43.22,78253.23,16.6,-0.11446,7e-05,12.54782]
[1778960933864,43.22,78253.23,16.6,-0.11446,7e-05,12.54782]
[1778960933953,43.22,78253.23,16.6,-0.11446,7e-05,12.54782]
[1778960934008,43.22,78253.27,16.6,-0.11446,7e-05,12.5479]
[1778960934740,43.22,78253.27,16.6,-0.11446,7e-05,12.5479]
[1778960934846,43.22,78253.27,16.6,-0.11446,7e-05,12.5479]
[1778960936034,43.22,78263.52,16.6,-0.11376,7e-05,12.49427]
[1778960936035,43.22,78263.52,16.6,-0.11376,7e-05,12.49427]
[1778960936494,43.22,78265.72,16.6,-0.1136,7e-05,12.4828]
[1778960936499,43.22,78265.72,16.6,-0.1136,7e-05,12.4828]
[1778960936533,43.22,78269.22,16.6,-0.11336,7e-05,12.46437]
[1778960937817,43.22,78269.22,16.6,-0.11336,7e-05,12.46437]
[1778960937974,43.22,78269.22,16.6,-0.11336,7e-05,12.46437]
[1778960940187,43.22,78274.57,16.6,-0.11299,7e-05,12.43639]
[1778960940561,43.22,78274.73,16.6,-0.11298,7e-05,12.43562]
[1778960945596,43.22,78278.32,16.6,-0.11273,7e-05,12.41643]
[1778960952645,43.22,78278.05,16.6,-0.11274,7e-05,12.41719]
[1778960957680,43.22,78278.82,16.6,-0.11269,7e-05,12.4128]
[1778960962715,43.22,78279.34,16.6,-0.11265,7e-05,12.40968]
[1778960967752,43.22,78278.7,16.6,-0.11268,7e-05,12.41254]
[1778960970544,43.22,78278.57,16.6,-0.11269,7e-05,12.41301]
[1778960972434,43.22,78278.36,16.6,-0.11267,7e-05,12.40972]
[1778960978829,43.21,78271.47,16.6,-0.11313,7e-05,12.44466]
[1778960983273,43.21,78271.72,16.6,-0.1131,7e-05,12.44272]
[1778960983669,43.21,78271.72,16.6,-0.1131,7e-05,12.44272]
[1778960988899,43.21,78271.81,16.6,-0.11308,7e-05,12.44131]
[1778960993934,43.21,78272.12,16.6,-0.11305,7e-05,12.43892]
[1778960999892,43.21,78270.97,16.6,-0.11312,7e-05,12.44429]
[1778961005015,43.2,78275.67,16.6,-0.11279,7e-05,12.41871]
[1778961006433,43.2,78275.84,16.6,-0.11278,7e-05,12.4177]
[1778961006834,43.2,78275.84,16.6,-0.11278,7e-05,12.4177]
[1778961007817,43.2,78277.23,16.6,-0.11268,7e-05,12.41033]
[1778961010753,43.2,78277.59,16.6,-0.11265,7e-05,12.40811]
[1778961016092,43.2,78278.55,16.6,-0.11258,7e-05,12.4024]
[1778961021127,43.2,78278.67,16.6,-0.11256,7e-05,12.40121]
[1778961027169,43.2,78278.76,16.6,-0.11255,7e-05,12.40005]
[1778961032210,43.2,78278.78,16.6,-0.11251,7e-05,12.39518]
[1778961037246,43.19,78278.94,16.6,-0.11249,7e-05,12.39375]
[1778961042281,43.19,78281.19,16.6,-0.11233,7e-05,12.38144]
[1778961047316,43.19,78281.14,16.6,-0.11232,7e-05,12.38117]
[1778961052351,43.19,78280.87,16.6,-0.11233,7e-05,12.38202]
[1778961057386,43.19,78280.84,16.6,-0.11233,7e-05,12.38159]
[1778961062421,43.19,78280.63,16.6,-0.11234,7e-05,12.38208]
[1778961068463,43.19,78280.64,16.6,-0.11233,7e-05,12.38129]
[1778961072268,43.18,78280.65,16.6,-0.11232,7e-05,12.38086]
[1778961072269,43.18,78280.65,16.6,-0.11232,7e-05,12.38086]
[1778961073582,43.18,78272.58,16.6,-0.11287,7e-05,12.42279]
[1778961079542,43.18,78263.49,16.6,-0.11347,7e-05,12.46855]
[1778961080687,43.18,78263.49,16.6,-0.11347,7e-05,12.46855]
[1778961080705,43.18,78263.49,16.6,-0.11347,7e-05,12.46855]
[1778961080866,43.18,78263.49,16.6,-0.11347,7e-05,12.46855]
[1778961081054,43.18,78263.49,16.6,-0.11347,7e-05,12.46855]
[1778961081155,43.18,78263.51,16.6,-0.11346,7e-05,12.46796]
[1778961082421,43.18,78257.55,16.6,-0.11387,7e-05,12.49907]
[1778961083093,43.18,78257.55,16.6,-0.11387,7e-05,12.49907]
[1778961084953,43.18,78251.05,16.6,-0.11432,7e-05,12.53311]
[1778961091076,43.18,78255.03,16.6,-0.11404,7e-05,12.51199]
[1778961096661,43.18,78256.8,16.6,-0.11389,7e-05,12.49837]
[1778961101144,43.18,78256.95,16.6,-0.11388,7e-05,12.49756]
[1778961110759,43.18,78256.96,16.6,-0.11388,7e-05,12.49751]
[1778961117808,43.18,78256.57,16.6,-0.11391,7e-05,12.4997]
[1778961122843,43.18,78255.56,16.6,-0.11398,7e-05,12.50513]
[1778961126830,43.18,78250.69,16.6,-0.11431,7e-05,12.53066]
[1778961132057,43.18,78249.78,16.6,-0.11438,7e-05,12.53533]
[1778961138037,43.18,78250.47,16.6,-0.11433,7e-05,12.53156]
[1778961143072,43.18,78250.3,16.6,-0.11434,7e-05,12.53232]
[1778961148107,43.18,78250.52,16.6,-0.11432,7e-05,12.53102]
[1778961153142,43.18,78250.78,16.6,-0.11427,7e-05,12.52532]
[1778961158177,43.18,78250.06,16.6,-0.11432,7e-05,12.52898]
[1778961165227,43.18,78250.35,16.6,-0.11429,7e-05,12.52742]
[1778961170262,43.18,78250.53,16.6,-0.11428,7e-05,12.52649]
[1778961178318,43.18,78250.26,16.6,-0.1143,7e-05,12.52796]
[1778961183353,43.18,78244.51,16.6,-0.1147,7e-05,12.55804]
[1778961189395,43.18,78243.85,16.6,-0.11474,7e-05,12.56126]
[1778961194430,43.18,78243.26,16.6,-0.11478,7e-05,12.56406]
[1778961200472,43.17,78242.69,16.6,-0.11481,7e-05,12.56664]
[1778961202889,43.17,78242.68,16.6,-0.11481,7e-05,12.56662]
[1778961205919,43.17,78239.88,16.6,-0.115,7e-05,12.58104]
[1778961207535,43.17,78240.02,16.6,-0.11499,7e-05,12.58011]
[1778961207597,43.17,78240.02,16.6,-0.11499,7e-05,12.58011]
[1778961207912,43.17,78240.02,16.6,-0.11499,7e-05,12.58011]
[1778961208213,43.17,78240.02,16.6,-0.11499,7e-05,12.58011]
[1778961208287,43.17,78239.09,16.6,-0.11506,7e-05,12.58502]
[1778961210891,43.17,78234.24,16.6,-0.1154,7e-05,12.61054]
[1778961210992,43.17,78233.22,16.6,-0.11547,7e-05,12.61607]
[1778961216844,43.17,78231.86,16.6,-0.11553,7e-05,12.61915]
[1778961216945,43.17,78231.63,16.6,-0.11555,7e-05,12.6204]
[1778961221190,43.18,78229.96,16.6,-0.11567,7e-05,12.62928]
[1778961221198,43.18,78229.96,16.6,-0.11567,7e-05,12.62928]
[1778961222871,43.18,78230.13,16.6,-0.11566,7e-05,12.62851]
[1778961222883,43.18,78230.0,16.6,-0.11567,7e-05,12.62925]
[1778961225848,43.18,78229.73,16.6,-0.11569,7e-05,12.63074]
[1778961225949,43.18,78229.47,16.6,-0.11571,7e-05,12.63213]
[1778961230824,43.18,78229.3,16.6,-0.11572,7e-05,12.6332]
[1778961231178,43.18,78229.3,16.6,-0.11572,7e-05,12.6332]
[1778961231895,43.18,78223.88,16.6,-0.1161,7e-05,12.66169]
[1778961234749,43.18,78211.54,16.6,-0.11696,7e-05,12.72634]
[1778961234796,43.18,78210.66,16.6,-0.11702,7e-05,12.73088]
[1778961236174,43.18,78210.66,16.6,-0.11702,7e-05,12.73088]
[1778961241759,43.18,78213.57,16.6,-0.11682,7e-05,12.71582]
[1778961246794,43.18,78205.16,16.6,-0.11741,7e-05,12.76008]
[1778961251829,43.18,78205.59,16.6,-0.11738,7e-05,12.75768]
[1778961256864,43.18,78205.59,16.6,-0.11738,7e-05,12.75757]
[1778961260192,43.18,78205.63,16.6,-0.11738,7e-05,12.75733]
[1778961265927,43.18,78205.13,16.6,-0.11741,7e-05,12.75969]
[1778961270962,43.17,78206.4,16.6,-0.11732,7e-05,12.75281]
[1778961277004,43.17,78205.45,16.6,-0.11735,7e-05,12.75334]
[1778961280851,43.17,78208.18,16.6,-0.11715,7e-05,12.73886]
[1778961281200,43.17,78208.18,16.6,-0.11715,7e-05,12.73886]
[1778961281285,43.17,78208.18,16.6,-0.11715,7e-05,12.73886]
[1778961281381,43.17,78209.14,16.6,-0.11709,7e-05,12.73379]
[1778961287077,43.17,78218.54,16.6,-0.11642,7e-05,12.68376]
[1778961289655,43.17,78220.49,16.6,-0.11628,7e-05,12.67337]
[1778961290098,43.17,78225.01,16.6,-0.11596,7e-05,12.64955]
[1778961291336,43.17,78225.01,16.6,-0.11596,7e-05,12.64955]
[1778961292199,43.17,78226.83,16.6,-0.11584,7e-05,12.63994]
[1778961296536,43.17,78227.81,16.6,-0.11576,7e-05,12.63459]
[1778961297296,43.17,78227.81,16.6,-0.11576,7e-05,12.63459]
[1778961297771,43.17,78236.82,16.6,-0.11514,7e-05,12.58734]
[1778961300980,43.17,78250.68,16.6,-0.11418,7e-05,12.51514]
[1778961308227,43.17,78244.83,16.6,-0.1146,7e-05,12.54678]
[1778961311102,43.17,78244.58,16.6,-0.11462,7e-05,12.54835]
[1778961312788,43.18,78244.51,16.6,-0.11463,7e-05,12.54884]
[1778961314487,43.17,78244.55,16.6,-0.11462,7e-05,12.5485]
[1778961320314,43.17,78244.51,16.6,-0.11462,7e-05,12.5483]
[1778961322332,43.17,78244.51,16.6,-0.11462,7e-05,12.5483]
[1778961322340,43.17,78244.51,16.6,-0.11462,7e-05,12.5483]
[1778961328373,43.18,78235.4,16.6,-0.11526,7e-05,12.5966]
[1778961334415,43.18,78234.93,16.6,-0.11527,7e-05,12.59533]
[1778961336896,43.18,78234.97,16.6,-0.11526,7e-05,12.59519]
[1778961336997,43.18,78234.97,16.6,-0.11526,7e-05,12.59526]
[1778961342906,43.18,78235.2,16.6,-0.11525,7e-05,12.59446]
[1778961343007,43.18,78235.2,16.6,-0.11526,7e-05,12.59468]
[1778961345886,43.18,78235.25,16.6,-0.11526,7e-05,12.59458]
[1778961346499,43.18,78235.67,16.6,-0.11523,7e-05,12.59254]
[1778961351534,43.18,78235.6,16.6,-0.11524,7e-05,12.59343]
[1778961356569,43.18,78235.87,16.6,-0.11523,7e-05,12.59255]
[1778961358305,43.18,78235.87,16.6,-0.11523,7e-05,12.59255]
[1778961358407,43.18,78235.87,16.6,-0.11523,7e-05,12.59277]
[1778961363618,43.18,78239.49,16.6,-0.11499,7e-05,12.57425]
[1778961369554,43.18,78239.79,16.6,-0.11497,7e-05,12.57315]
[1778961374695,43.19,78240.36,16.6,-0.11494,7e-05,12.57071]
[1778961379730,43.19,78240.28,16.6,-0.11495,7e-05,12.57155]
[1778961384765,43.19,78240.48,16.6,-0.11494,7e-05,12.57087]
[1778961390807,43.19,78242.03,16.6,-0.11484,7e-05,12.5632]
[1778961391573,43.19,78242.03,16.6,-0.11484,7e-05,12.5632]
[1778961396849,43.19,78243.46,16.6,-0.11471,7e-05,12.55207]
[1778961403898,43.19,78243.48,16.6,-0.11472,7e-05,12.55267]
[1778961408933,43.19,78243.41,16.6,-0.11473,7e-05,12.55352]
[1778961413968,43.19,78243.62,16.6,-0.11472,7e-05,12.5529]
[1778961419467,43.2,78244.13,16.6,-0.11469,7e-05,12.55063]
[1778961425047,43.2,78234.45,16.6,-0.11537,7e-05,12.60197]
[1778961427910,43.2,78233.48,16.6,-0.11544,7e-05,12.60707]
[1778961427998,43.2,78233.48,16.6,-0.11544,7e-05,12.60713]
[1778961435117,43.2,78233.39,16.6,-0.11546,7e-05,12.60806]
[1778961440152,43.2,78228.91,16.6,-0.11577,7e-05,12.63194]
[1778961445187,43.2,78227.82,16.6,-0.11585,7e-05,12.63786]
[1778961450222,43.2,78227.24,16.6,-0.11589,7e-05,12.64109]
[1778961450906,43.2,78227.24,16.6,-0.11589,7e-05,12.64109]
[1778961451231,43.2,78227.17,16.6,-0.11587,7e-05,12.63726]
[1778961453867,43.2,78227.13,16.6,-0.11587,7e-05,12.63747]
[1778961454333,43.2,78227.13,16.6,-0.11587,7e-05,12.63747]
[1778961454398,43.2,78227.12,16.6,-0.11587,7e-05,12.63757]
[1778961459827,43.2,78228.18,16.6,-0.1158,7e-05,12.63227]
[1778961460294,43.2,78228.3,16.6,-0.11579,7e-05,12.63165]
[1778961462901,43.2,78228.79,16.6,-0.11576,7e-05,12.62912]
[1778961463315,43.2,78228.23,16.6,-0.1158,7e-05,12.63212]
[1778961468351,43.2,78228.22,16.6,-0.1158,7e-05,12.63254]
[1778961474393,43.2,78228.21,16.6,-0.11581,7e-05,12.63309]
[1778961479428,43.2,78228.0,16.6,-0.11583,7e-05,12.63465]
[1778961484463,43.21,78228.15,16.6,-0.11583,7e-05,12.63432]
[1778961486000,43.21,78228.15,16.6,-0.11583,7e-05,12.63432]
[1778961486101,43.21,78228.15,16.6,-0.11583,7e-05,12.63441]
[1778961491512,43.21,78228.11,16.6,-0.11584,7e-05,12.63493]
[1778961496547,43.21,78228.03,16.6,-0.11584,7e-05,12.63559]
[1778961501583,43.21,78227.94,16.6,-0.11585,7e-05,12.6363]
[1778961503004,43.21,78227.92,16.6,-0.11586,7e-05,12.63645]
[1778961504604,43.21,78227.93,16.6,-0.11586,7e-05,12.63656]
[1778961509640,43.21,78227.75,16.6,-0.11587,7e-05,12.6379]
[1778961515681,43.21,78227.65,16.6,-0.11586,7e-05,12.63475]
[1778961516953,43.21,78227.81,16.6,-0.11585,7e-05,12.634]
[1778961517390,43.21,78227.81,16.6,-0.11585,7e-05,12.634]
[1778961520494,43.21,78227.63,16.6,-0.11586,7e-05,12.63514]
[1778961520921,43.21,78228.09,16.6,-0.11583,7e-05,12.63293]
[1778961521805,43.21,78228.08,16.6,-0.11583,7e-05,12.63298]
[1778961522939,43.21,78227.99,16.6,-0.11584,7e-05,12.63356]
[1778961528772,43.21,78228.0,16.6,-0.11585,7e-05,12.63425]
[1778961533807,43.21,78227.34,16.6,-0.1159,7e-05,12.63826]
[1778961538842,43.22,78227.39,16.6,-0.11591,7e-05,12.63852]
[1778961543877,43.22,78232.64,16.6,-0.11555,7e-05,12.61156]
[1778961545551,43.22,78232.64,16.6,-0.11555,7e-05,12.61156]
[1778961545652,43.22,78235.87,16.6,-0.11533,7e-05,12.59496]
[1778961552940,43.22,78236.45,16.6,-0.1153,7e-05,12.59279]
[1778961554886,43.22,78238.84,16.6,-0.11513,7e-05,12.5804]
[1778961555433,43.22,78238.84,16.6,-0.11513,7e-05,12.5804]
[1778961555863,43.22,78239.92,16.6,-0.11506,7e-05,12.57501]
[1778961557402,43.22,78240.6,16.6,-0.11501,7e-05,12.57145]
[1778961563011,43.22,78240.3,16.6,-0.11505,7e-05,12.57389]
[1778961568046,43.22,78239.67,16.6,-0.1151,7e-05,12.57772]
[1778961576102,43.23,78239.43,16.6,-0.11509,7e-05,12.57556]
[1778961582144,43.23,78240.08,16.6,-0.11505,7e-05,12.57272]
[1778961588193,43.23,78239.9,16.6,-0.11507,7e-05,12.57422]
[1778961593228,43.23,78239.57,16.6,-0.1151,7e-05,12.57639]
[1778961599272,43.23,78240.05,16.6,-0.11508,7e-05,12.57439]
[1778961601723,43.23,78240.05,16.6,-0.11508,7e-05,12.57439]
[1778961604334,43.23,78248.36,16.6,-0.1145,7e-05,12.5313]
[1778961604345,43.23,78248.36,16.6,-0.1145,7e-05,12.5313]
[1778961604648,43.23,78249.66,16.6,-0.11442,7e-05,12.52478]
[1778961604913,43.23,78249.66,16.6,-0.11442,7e-05,12.52478]
[1778961605954,43.23,78254.44,16.6,-0.11409,7e-05,12.49982]
[1778961606458,43.23,78254.44,16.6,-0.11409,7e-05,12.49982]
[1778961609842,43.23,78257.09,16.6,-0.11389,7e-05,12.4847]
[1778961611034,43.23,78251.02,16.6,-0.11431,7e-05,12.51616]
[1778961611172,43.23,78251.02,16.6,-0.11431,7e-05,12.51616]
[1778961613382,43.23,78245.41,16.6,-0.11469,7e-05,12.54488]
[1778961617435,43.23,78247.38,16.6,-0.11453,7e-05,12.53334]
[1778961617967,43.22,78248.88,16.6,-0.11443,7e-05,12.52519]
[1778961620431,43.22,78249.22,16.6,-0.11439,7e-05,12.52283]
[1778961626467,43.22,78248.69,16.6,-0.11441,7e-05,12.52362]
[1778961631501,43.21,78248.91,16.6,-0.11434,7e-05,12.51685]
[1778961636536,43.21,78248.45,16.6,-0.11435,7e-05,12.51783]
[1778961640086,43.21,78248.8,16.6,-0.11432,7e-05,12.51543]
[1778961640150,43.21,78248.8,16.6,-0.11432,7e-05,12.51543]
[1778961640191,43.21,78248.8,16.6,-0.11432,7e-05,12.51543]
[1778961640767,43.21,78248.8,16.6,-0.11432,7e-05,12.51543]
[1778961640564,43.21,78244.83,16.6,-0.11459,7e-05,12.53577]
[1778961645254,43.21,78238.96,16.6,-0.115,7e-05,12.56637]
[1778961651641,43.21,78238.7,16.6,-0.115,7e-05,12.56649]
[1778961656616,43.2,78236.78,16.6,-0.11512,7e-05,12.57572]
[1778961661711,43.2,78236.47,16.6,-0.11514,7e-05,12.57676]
[1778961666746,43.2,78237.14,16.6,-0.11509,7e-05,12.57291]
[1778961671781,43.2,78237.15,16.6,-0.11508,7e-05,12.57251]
[1778961677823,43.2,78237.18,16.6,-0.11507,7e-05,12.57191]
[1778961683868,43.2,78237.18,16.6,-0.11507,7e-05,12.57146]
[1778961690917,43.2,78237.41,16.6,-0.11504,7e-05,12.56972]
[1778961695952,43.2,78237.3,16.6,-0.11501,7e-05,12.56574]
[1778961700987,43.19,78237.19,16.6,-0.11502,7e-05,12.56594]
[1778961702824,43.19,78237.19,16.6,-0.11502,7e-05,12.56594]
[1778961713072,43.19,78237.25,16.6,-0.11501,7e-05,12.56509]
[1778961719113,43.19,78237.4,16.6,-0.11499,7e-05,12.56405]
[1778961725155,43.19,78240.47,16.6,-0.11478,7e-05,12.54793]
[1778961730190,43.19,78241.08,16.6,-0.11474,7e-05,12.54477]
[1778961735226,43.19,78238.24,16.6,-0.11493,7e-05,12.55961]
[1778961741268,43.19,78238.41,16.6,-0.11492,7e-05,12.5587]
[1778961746303,43.19,78238.1,16.6,-0.11494,7e-05,12.56032]
[1778961751349,43.19,78238.5,16.6,-0.11492,7e-05,12.55825]
[1778961757381,43.19,78238.35,16.6,-0.11489,7e-05,12.5547]
[1778961762416,43.19,78240.6,16.6,-0.11474,7e-05,12.54278]
[1778961768458,43.19,78240.99,16.6,-0.11471,7e-05,12.54067]
[1778961775507,43.19,78240.92,16.6,-0.11471,7e-05,12.54098]
[1778961780542,43.19,78240.88,16.6,-0.11471,7e-05,12.54115]
[1778961785577,43.19,78240.55,16.6,-0.11474,7e-05,12.54283]
[1778961791619,43.19,78239.29,16.6,-0.11482,7e-05,12.54936]
[1778961796654,43.19,78238.22,16.6,-0.1149,7e-05,12.55482]
[1778961801689,43.19,78238.84,16.6,-0.11485,7e-05,12.55146]
[1778961806729,43.19,78238.98,16.6,-0.11484,7e-05,12.55063]
[1778961811764,43.19,78238.61,16.6,-0.11483,7e-05,12.54829]
[1778961816799,43.19,78238.77,16.6,-0.11482,7e-05,12.5474]
[1778961819990,43.19,78238.77,16.6,-0.11482,7e-05,12.5474]
[1778961826869,43.19,78238.77,16.6,-0.11482,7e-05,12.54755]
[1778961828831,43.19,78238.77,16.6,-0.11482,7e-05,12.54755]
[1778961828883,43.19,78238.32,16.6,-0.11485,7e-05,12.54998]
[1778961834864,43.19,78238.02,16.6,-0.11488,7e-05,12.55179]
[1778961834925,43.19,78237.99,16.6,-0.11488,7e-05,12.55219]
[1778961837817,43.19,78237.99,16.6,-0.11488,7e-05,12.55219]
[1778961837918,43.19,78237.99,16.6,-0.11489,7e-05,12.55229]
[1778961840896,43.19,78237.99,16.6,-0.11489,7e-05,12.55246]
[1778961840967,43.19,78241.45,16.6,-0.11465,7e-05,12.53444]
[1778961842008,43.19,78241.45,16.6,-0.11465,7e-05,12.53444]
[1778961842021,43.19,78248.26,16.6,-0.11418,7e-05,12.4989]
[1778961842141,43.19,78248.26,16.6,-0.11418,7e-05,12.4989]
[1778961842418,43.19,78248.26,16.6,-0.11418,7e-05,12.4989]
[1778961842754,43.19,78248.26,16.6,-0.11418,7e-05,12.4989]
[1778961842762,43.19,78248.26,16.6,-0.11418,7e-05,12.4989]
[1778961842985,43.19,78264.17,16.6,-0.11308,7e-05,12.41569]
[1778961843481,43.19,78264.17,16.6,-0.11308,7e-05,12.41569]
[1778961843486,43.19,78264.17,16.6,-0.11308,7e-05,12.41569]
[1778961846499,43.19,78273.99,16.6,-0.11241,7e-05,12.3643]
[1778961850511,43.19,78273.95,16.6,-0.11241,7e-05,12.36439]
[1778961858090,43.19,78273.84,16.6,-0.11241,7e-05,12.36468]
[1778961863125,43.19,78274.12,16.6,-0.11239,7e-05,12.36298]
[1778961868160,43.19,78270.94,16.6,-0.1126,7e-05,12.37921]
[1778961874202,43.19,78271.51,16.6,-0.11253,7e-05,12.37167]
[1778961879237,43.19,78271.92,16.6,-0.1125,7e-05,12.36923]
[1778961884272,43.19,78271.77,16.6,-0.1125,7e-05,12.36971]
[1778961893659,43.19,78271.74,16.6,-0.1125,7e-05,12.3698]
[1778961899377,43.19,78271.79,16.6,-0.11249,7e-05,12.36869]
[1778961900953,43.19,78271.79,16.6,-0.11249,7e-05,12.36869]
[1778961901871,43.18,78271.46,16.6,-0.11251,7e-05,12.37028]
[1778961904318,43.18,78271.29,16.6,-0.11252,7e-05,12.37103]
[1778961906834,43.18,78271.29,16.6,-0.11252,7e-05,12.37096]
[1778961914482,43.18,78271.35,16.6,-0.11251,7e-05,12.36996]
[1778961916405,43.18,78271.35,16.6,-0.11251,7e-05,12.36996]
[1778961921531,43.18,78259.79,16.6,-0.11329,7e-05,12.42952]
[1778961927573,43.18,78261.98,16.6,-0.11313,7e-05,12.41716]
[1778961930870,43.18,78264.35,16.6,-0.11296,7e-05,12.40452]
[1778961930885,43.18,78264.09,16.6,-0.11298,7e-05,12.40565]
[1778961933841,43.18,78264.3,16.6,-0.11293,7e-05,12.40038]
[1778961933942,43.18,78264.38,16.6,-0.11292,7e-05,12.3995]
[1778961939657,43.17,78264.7,16.6,-0.11289,7e-05,12.39728]
[1778961944692,43.17,78264.53,16.6,-0.1129,7e-05,12.39773]
[1778961950735,43.17,78264.42,16.6,-0.1129,7e-05,12.39779]
[1778961955769,43.17,78264.44,16.6,-0.11289,7e-05,12.39725]
[1778961960804,43.17,78264.48,16.6,-0.11288,7e-05,12.39663]
[1778961965839,43.17,78264.44,16.6,-0.11288,7e-05,12.39642]
[1778961967836,43.17,78264.44,16.6,-0.11288,7e-05,12.39642]
[1778961971416,43.17,78264.44,16.6,-0.11288,7e-05,12.39625]
[1778961973967,43.17,78264.44,16.6,-0.11287,7e-05,12.396]
[1778961974892,43.17,78264.76,16.6,-0.11285,7e-05,12.39409]
[1778961978829,43.17,78265.1,16.6,-0.11282,7e-05,12.39199]
[1778961983967,43.17,78267.79,16.6,-0.11263,7e-05,12.37758]
[1778961990009,43.17,78268.33,16.6,-0.11259,7e-05,12.37443]
[1778961995044,43.16,78268.52,16.6,-0.11254,7e-05,12.369]
[1778962000079,43.16,78268.58,16.6,-0.11254,7e-05,12.36845]
[1778962005114,43.16,78269.1,16.6,-0.1125,7e-05,12.36553]
[1778962010149,43.16,78269.23,16.6,-0.11249,7e-05,12.3647]
[1778962016191,43.16,78269.39,16.6,-0.11247,7e-05,12.36372]
[1778962021226,43.16,78269.6,16.6,-0.11246,7e-05,12.36254]
[1778962026896,43.16,78269.42,16.6,-0.11247,7e-05,12.36343]
[1778962026997,43.16,78269.38,16.6,-0.11247,7e-05,12.36362]
[1778962033032,43.16,78269.58,16.6,-0.11246,7e-05,12.36235]
[1778962033132,43.16,78269.62,16.6,-0.11245,7e-05,12.36204]
[1778962033882,43.16,78269.62,16.6,-0.11245,7e-05,12.36204]
[1778962039353,43.16,78258.6,16.6,-0.1132,7e-05,12.41892]
[1778962050434,43.16,78258.98,16.6,-0.11316,7e-05,12.4159]
[1778962056780,43.16,78259.04,16.6,-0.11312,7e-05,12.411]
[1778962058055,43.16,78259.04,16.6,-0.11312,7e-05,12.41073]
[1778962063528,43.15,78263.83,16.6,-0.11278,7e-05,12.38523]
[1778962068563,43.15,78266.22,16.6,-0.11261,7e-05,12.37235]
[1778962073598,43.15,78266.28,16.6,-0.1126,7e-05,12.37168]
[1778962078633,43.15,78266.41,16.6,-0.11259,7e-05,12.37088]
[1778962083431,43.15,78266.91,16.6,-0.11256,7e-05,12.36818]
[1778962083730,43.15,78266.91,16.6,-0.11256,7e-05,12.36818]
[1778962087338,43.15,78266.85,16.6,-0.11256,7e-05,12.36842]
[1778962092731,43.15,78268.33,16.6,-0.11246,7e-05,12.36061]
[1778962097766,43.15,78268.53,16.6,-0.11244,7e-05,12.35953]
[1778962102801,43.15,78268.59,16.6,-0.11244,7e-05,12.35918]
[1778962107836,43.15,78268.28,16.6,-0.11246,7e-05,12.36074]
[1778962110850,43.15,78268.23,16.6,-0.11246,7e-05,12.36097]
[1778962111141,43.15,78268.03,16.6,-0.11245,7e-05,12.35782]
[1778962113830,43.15,78268.25,16.6,-0.11243,7e-05,12.35656]
[1778962113878,43.15,78268.28,16.6,-0.11243,7e-05,12.35636]
[1778962118913,43.15,78271.44,16.6,-0.11221,7e-05,12.33993]
[1778962123948,43.15,78272.11,16.6,-0.11217,7e-05,12.33663]
[1778962128983,43.15,78272.17,16.6,-0.11217,7e-05,12.33652]
[1778962131131,43.15,78272.12,16.6,-0.11217,7e-05,12.33682]
[1778962137040,43.15,78271.71,16.6,-0.1122,7e-05,12.33925]
[1778962141677,43.15,78271.69,16.6,-0.1122,7e-05,12.33943]
[1778962141742,43.15,78271.69,16.6,-0.1122,7e-05,12.33943]
[1778962141931,43.15,78271.69,16.6,-0.1122,7e-05,12.33943]
[1778962142377,43.15,78271.69,16.6,-0.1122,7e-05,12.33943]
[1778962146020,43.15,78260.78,16.6,-0.11295,7e-05,12.39627]
[1778962146021,43.15,78260.78,16.6,-0.11295,7e-05,12.39627]
[1778962151141,43.15,78262.25,16.6,-0.11285,7e-05,12.38835]
[1778962157169,43.15,78263.43,16.6,-0.11276,7e-05,12.38213]
[1778962161123,43.15,78263.25,16.6,-0.11278,7e-05,12.38295]
[1778962163057,43.15,78263.47,16.6,-0.11276,7e-05,12.38178]
[1778962166321,43.15,78263.58,16.6,-0.11275,7e-05,12.38118]
[1778962170912,43.15,78263.96,16.6,-0.11273,7e-05,12.37911]
[1778962171281,43.15,78264.16,16.6,-0.11268,7e-05,12.37387]
[1778962176316,43.15,78269.24,16.6,-0.11233,7e-05,12.3472]
[1778962181351,43.15,78269.35,16.6,-0.11232,7e-05,12.34662]
[1778962186386,43.15,78269.75,16.6,-0.1123,7e-05,12.34456]
[1778962192428,43.15,78269.87,16.6,-0.11229,7e-05,12.34396]
[1778962193241,43.15,78269.87,16.6,-0.11229,7e-05,12.34396]
[1778962198470,43.15,78270.53,16.6,-0.11224,7e-05,12.34058]
[1778962203906,43.15,78269.84,16.6,-0.11229,7e-05,12.34423]
[1778962204009,43.15,78269.73,16.6,-0.1123,7e-05,12.34481]
[1778962209547,43.15,78266.6,16.6,-0.11251,7e-05,12.36126]
[1778962211225,43.15,78266.6,16.6,-0.11251,7e-05,12.36126]
[1778962217604,43.15,78267.3,16.6,-0.11247,7e-05,12.35769]
[1778962222639,43.15,78268.27,16.6,-0.1124,7e-05,12.35269]
[1778962224515,43.15,78268.23,16.6,-0.1124,7e-05,12.35292]
[1778962224886,43.15,78268.23,16.6,-0.1124,7e-05,12.35292]
[1778962227874,43.15,78270.88,16.6,-0.11222,7e-05,12.33917]
[1778962227975,43.15,78270.89,16.6,-0.11222,7e-05,12.33919]
[1778962233717,43.15,78270.94,16.6,-0.11219,7e-05,12.33472]
[1778962238752,43.15,78271.73,16.6,-0.11214,7e-05,12.3306]
[1778962244487,43.15,78271.69,16.6,-0.11214,7e-05,12.33083]
[1778962249840,43.15,78272.86,16.6,-0.11206,7e-05,12.32479]
[1778962255881,43.15,78273.09,16.6,-0.11204,7e-05,12.32367]
[1778962262071,43.15,78273.1,16.6,-0.11204,7e-05,12.32367]
[1778962265158,43.15,78273.08,16.6,-0.11205,7e-05,12.32385]
[1778962270986,43.15,78270.75,16.6,-0.11221,7e-05,12.33608]
[1778962279042,43.15,78269.46,16.6,-0.11229,7e-05,12.34277]
[1778962282434,43.15,78269.87,16.6,-0.11227,7e-05,12.34062]
[1778962292133,43.15,78271.15,16.6,-0.11215,7e-05,12.32978]
[1778962292534,43.15,78271.15,16.6,-0.11215,7e-05,12.32978]
[1778962298176,43.15,78270.94,16.6,-0.11216,7e-05,12.33098]
[1778962303210,43.15,78270.01,16.6,-0.11223,7e-05,12.33591]
[1778962308245,43.15,78270.81,16.6,-0.11217,7e-05,12.33182]
[1778962308909,43.15,78270.81,16.6,-0.11217,7e-05,12.33182]
[1778962309252,43.15,78271.09,16.6,-0.11216,7e-05,12.33038]
[1778962311881,43.15,78271.27,16.6,-0.11215,7e-05,12.32959]
[1778962312273,43.15,78271.21,16.6,-0.11215,7e-05,12.32998]
[1778962315366,43.15,78271.21,16.6,-0.11215,7e-05,12.32998]
[1778962322348,43.16,78271.06,16.6,-0.11217,7e-05,12.3311]
[1778962327383,43.16,78271.03,16.6,-0.11217,7e-05,12.33143]
[1778962332418,43.16,78271.01,16.6,-0.11217,7e-05,12.3317]
[1778962337453,43.16,78270.99,16.6,-0.11218,7e-05,12.33197]
[1778962341849,43.16,78270.43,16.6,-0.11222,7e-05,12.33501]
[1778962349537,43.16,78270.35,16.6,-0.11222,7e-05,12.33524]
[1778962357596,43.16,78272.03,16.6,-0.11207,7e-05,12.32221]
[1778962361186,43.16,78272.03,16.6,-0.11207,7e-05,12.32219]
[1778962366659,43.15,78271.78,16.6,-0.11208,7e-05,12.32261]
[1778962371694,43.15,78271.82,16.6,-0.11206,7e-05,12.32154]
[1778962377736,43.15,78269.89,16.6,-0.11218,7e-05,12.33056]
[1778962383778,43.15,78266.51,16.6,-0.1124,7e-05,12.34698]
[1778962390827,43.14,78265.25,16.6,-0.11246,7e-05,12.35201]
[1778962395862,43.14,78265.94,16.6,-0.1124,7e-05,12.34727]
[1778962400897,43.14,78266.25,16.6,-0.11237,7e-05,12.34455]
[1778962405932,43.13,78265.33,16.6,-0.11242,7e-05,12.34828]
[1778962417009,43.13,78265.62,16.6,-0.11234,7e-05,12.34033]
[1778962421066,43.13,78265.67,16.6,-0.11233,7e-05,12.33949]
[1778962428090,43.13,78267.22,16.6,-0.11221,7e-05,12.33094]
[1778962430717,43.13,78271.43,16.6,-0.11193,7e-05,12.30897]
[1778962431227,43.13,78271.43,16.6,-0.11193,7e-05,12.30897]
[1778962438161,43.13,78270.59,16.6,-0.11198,7e-05,12.31342]
[1778962443196,43.13,78270.85,16.6,-0.11197,7e-05,12.31217]
[1778962443857,43.13,78270.85,16.6,-0.11197,7e-05,12.31217]
[1778962449238,43.13,78270.09,16.6,-0.11202,7e-05,12.31638]
[1778962454274,43.13,78270.73,16.6,-0.11198,7e-05,12.31322]
[1778962455563,43.13,78270.73,16.6,-0.11198,7e-05,12.31322]
[1778962460536,43.13,78272.75,16.6,-0.11184,7e-05,12.30238]
[1778962466360,43.13,78266.26,16.6,-0.11228,7e-05,12.33619]
[1778962471395,43.13,78269.08,16.6,-0.11206,7e-05,12.31737]
[1778962477438,43.13,78263.99,16.6,-0.11241,7e-05,12.34387]
[1778962482473,43.13,78263.72,16.6,-0.11242,7e-05,12.34518]
[1778962489522,43.13,78263.62,16.6,-0.11243,7e-05,12.34556]
[1778962494557,43.13,78264.14,16.6,-0.11239,7e-05,12.34276]
[1778962499592,43.13,78268.4,16.6,-0.1121,7e-05,12.32053]
[1778962500175,43.13,78268.4,16.6,-0.1121,7e-05,12.32053]
[1778962500417,43.13,78268.4,16.6,-0.1121,7e-05,12.32053]
[1778962502473,43.13,78271.12,16.6,-0.11191,7e-05,12.30628]
[1778962508651,43.13,78273.11,16.6,-0.11178,7e-05,12.29563]
[1778962517723,43.13,78272.63,16.6,-0.11181,7e-05,12.2983]
[1778962522758,43.13,78272.05,16.6,-0.11185,7e-05,12.30154]
[1778962527793,43.13,78272.07,16.6,-0.11185,7e-05,12.30163]
[1778962532828,43.13,78273.06,16.6,-0.11176,7e-05,12.2925]
[1778962537863,43.13,78273.16,16.6,-0.11175,7e-05,12.29223]
[1778962539623,43.13,78273.16,16.6,-0.11175,7e-05,12.29223]
[1778962541178,43.13,78275.35,16.6,-0.11161,7e-05,12.28099]
[1778962547078,43.13,78281.82,16.6,-0.11116,7e-05,12.24697]
[1778962547470,43.13,78281.82,16.6,-0.11116,7e-05,12.24697]
[1778962548846,43.13,78282.17,16.6,-0.11114,7e-05,12.24496]
[1778962549373,43.13,78282.17,16.6,-0.11114,7e-05,12.24496]
[1778962550861,43.13,78282.17,16.6,-0.11113,7e-05,12.24468]
[1778962553327,43.13,78282.64,16.6,-0.1111,7e-05,12.24214]
[1778962559010,43.12,78280.35,16.6,-0.11125,7e-05,12.25329]
[1778962562200,43.12,78280.39,16.6,-0.11124,7e-05,12.25297]
[1778962562219,43.12,78280.39,16.6,-0.11124,7e-05,12.25297]
[1778962564260,43.12,78280.3,16.6,-0.11124,7e-05,12.25309]
[1778962568387,43.12,78280.92,16.6,-0.11119,7e-05,12.2494]
[1778962574115,43.12,78278.69,16.6,-0.11134,7e-05,12.26015]
[1778962579150,43.12,78277.79,16.6,-0.11139,7e-05,12.26412]
[1778962580757,43.12,78277.79,16.6,-0.11139,7e-05,12.26412]
[1778962593248,43.11,78276.61,16.6,-0.11141,7e-05,12.26416]
[1778962598283,43.11,78277.38,16.6,-0.11135,7e-05,12.25952]
[1778962601360,43.11,78277.82,16.6,-0.11132,7e-05,12.25688]
[1778962607347,43.11,78277.6,16.6,-0.11132,7e-05,12.25727]
[1778962613716,43.11,78277.58,16.6,-0.11132,7e-05,12.25726]
[1778962619430,43.11,78277.87,16.6,-0.11129,7e-05,12.2546]
[1778962626480,43.1,78277.62,16.6,-0.1113,7e-05,12.25519]
[1778962632704,43.1,78277.58,16.6,-0.1113,7e-05,12.2552]
[1778962638565,43.1,78280.57,16.6,-0.11108,7e-05,12.23864]
[1778962642445,43.1,78282.19,16.6,-0.11097,7e-05,12.22999]
[1778962643406,43.1,78282.6,16.6,-0.11094,7e-05,12.22779]
[1778962652664,43.1,78283.16,16.6,-0.11086,7e-05,12.22004]
[1778962657698,43.1,78283.56,16.6,-0.11083,7e-05,12.21761]
[1778962660513,43.1,78283.57,16.6,-0.11083,7e-05,12.21748]
[1778962663409,43.1,78285.05,16.6,-0.11072,7e-05,12.20951]
[1778962668775,43.1,78286.63,16.6,-0.11061,7e-05,12.20095]
[1778962675824,43.1,78286.32,16.6,-0.11063,7e-05,12.20225]
[1778962682873,43.1,78285.77,16.6,-0.11066,7e-05,12.20488]
[1778962688522,43.1,78285.73,16.6,-0.11067,7e-05,12.20502]
[1778962688686,43.1,78285.73,16.6,-0.11067,7e-05,12.20502]
[1778962690518,43.1,78282.63,16.6,-0.11088,7e-05,12.2211]
[1778962692423,43.09,78276.08,16.6,-0.11132,7e-05,12.25509]
[1778962692784,43.09,78276.08,16.6,-0.11132,7e-05,12.25509]
[1778962693403,43.09,78276.07,16.6,-0.11132,7e-05,12.25496]
[1778962695363,43.09,78276.22,16.6,-0.11131,7e-05,12.25408]
[1778962698361,43.09,78276.18,16.6,-0.1113,7e-05,12.25389]
[1778962700905,43.09,78276.18,16.6,-0.1113,7e-05,12.25379]
[1778962706034,43.09,78275.8,16.6,-0.11132,7e-05,12.25499]
[1778962710733,43.09,78275.48,16.6,-0.11134,7e-05,12.25634]
[1778962713452,43.09,78274.57,16.6,-0.11136,7e-05,12.25659]
[1778962713832,43.09,78274.57,16.6,-0.11136,7e-05,12.25659]
[1778962721220,43.09,78275.19,16.6,-0.11132,7e-05,12.25315]
[1778962721374,43.09,78275.19,16.6,-0.11132,7e-05,12.25315]
[1778962724134,43.09,78275.07,16.6,-0.11132,7e-05,12.25285]
[1778962728205,43.09,78270.48,16.6,-0.11163,7e-05,12.27702]
[1778962729704,43.09,78270.48,16.6,-0.11163,7e-05,12.27708]
[1778962731099,43.09,78270.46,16.6,-0.11163,7e-05,12.27692]
[1778962734749,43.09,78270.56,16.6,-0.11162,7e-05,12.27642]
[1778962734752,43.09,78270.56,16.6,-0.11162,7e-05,12.27642]
[1778962741441,43.09,78271.27,16.6,-0.11158,7e-05,12.27325]
[1778962748329,43.09,78273.38,16.6,-0.11145,7e-05,12.26309]
[1778962753364,43.09,78273.28,16.6,-0.11146,7e-05,12.26412]
[1778962757078,43.09,78277.4,16.6,-0.11119,7e-05,12.24296]
[1778962762427,43.09,78281.8,16.6,-0.1109,7e-05,12.22093]
[1778962767462,43.1,78281.73,16.6,-0.11091,7e-05,12.22205]
[1778962770832,43.1,78281.7,16.6,-0.11092,7e-05,12.2225]
[1778962770851,43.1,78281.7,16.6,-0.11092,7e-05,12.22279]
[1778962773899,43.1,78281.62,16.6,-0.1109,7e-05,12.21941]
[1778962774000,43.1,78281.81,16.6,-0.11089,7e-05,12.21861]
[1778962777834,43.1,78284.24,16.6,-0.11073,7e-05,12.20641]
[1778962783574,43.1,78284.97,16.6,-0.11069,7e-05,12.20372]
[1778962788609,43.1,78284.97,16.6,-0.11071,7e-05,12.20455]
[1778962798185,43.11,78285.08,16.6,-0.1107,7e-05,12.20432]
[1778962804721,43.11,78284.22,16.6,-0.11079,7e-05,12.21112]
[1778962810763,43.11,78284.22,16.6,-0.1108,7e-05,12.21198]
[1778962816805,43.12,78281.49,16.6,-0.111,7e-05,12.227]
[1778962821840,43.12,78277.94,16.6,-0.11124,7e-05,12.2459]
[1778962826875,43.12,78276.6,16.6,-0.11134,7e-05,12.25327]
[1778962831910,43.12,78276.8,16.6,-0.1113,7e-05,12.24844]
[1778962839966,43.12,78276.49,16.6,-0.11133,7e-05,12.25083]
[1778962845002,43.12,78276.28,16.6,-0.11135,7e-05,12.25238]
[1778962850046,43.12,78274.28,16.6,-0.11149,7e-05,12.2632]
[1778962855080,43.12,78274.78,16.6,-0.11146,7e-05,12.26096]
[1778962860115,43.12,78276.05,16.6,-0.11138,7e-05,12.25473]
[1778962865150,43.13,78280.36,16.6,-0.11109,7e-05,12.23275]
[1778962873453,43.13,78279.13,16.6,-0.11118,7e-05,12.2396]
[1778962879248,43.13,78278.69,16.6,-0.11123,7e-05,12.24295]
[1778962885290,43.13,78278.52,16.6,-0.11125,7e-05,12.24448]
[1778962891121,43.13,78278.58,16.6,-0.11125,7e-05,12.24459]
[1778962898381,43.13,78278.66,16.6,-0.1112,7e-05,12.23957]
[1778962906437,43.13,78278.62,16.6,-0.1112,7e-05,12.23914]
[1778962907479,43.13,78278.62,16.6,-0.1112,7e-05,12.23914]
[1778962918123,43.13,78278.74,16.6,-0.11119,7e-05,12.23804]
[1778962925570,43.13,78281.15,16.6,-0.11101,7e-05,12.22461]
[1778962931550,43.13,78283.82,16.6,-0.11083,7e-05,12.2106]
[1778962936875,43.13,78283.9,16.6,-0.11082,7e-05,12.21014]
[1778962943696,43.13,78287.46,16.6,-0.11058,7e-05,12.19186]
[1778962948731,43.13,78280.54,16.6,-0.11105,7e-05,12.22789]
[1778962954773,43.13,78279.96,16.6,-0.11106,7e-05,12.22666]
[1778962961822,43.13,78280.05,16.6,-0.11105,7e-05,12.22609]
[1778962972245,43.13,78279.17,16.6,-0.11111,7e-05,12.23059]
[1778962977934,43.12,78279.13,16.6,-0.11111,7e-05,12.23054]
[1778962982969,43.12,78278.47,16.6,-0.11115,7e-05,12.23385]
[1778962990020,43.12,78278.74,16.6,-0.11113,7e-05,12.23226]
[1778962991092,43.12,78278.74,16.6,-0.11113,7e-05,12.23226]
[1778962997282,43.13,78278.77,16.6,-0.11114,7e-05,12.23296]
[1778962997282,43.13,78278.77,16.6,-0.11114,7e-05,12.23296]
[1778963003113,43.13,78278.79,16.6,-0.11116,7e-05,12.23407]
[1778963008148,43.13,78278.61,16.6,-0.11118,7e-05,12.23587]
[1778963017211,43.13,78278.58,16.6,-0.11117,7e-05,12.23338]
[1778963025267,43.14,78278.57,16.6,-0.11119,7e-05,12.2348]
[1778963029803,43.14,78278.58,16.6,-0.11119,7e-05,12.23491]
[1778963031128,43.14,78278.58,16.6,-0.1112,7e-05,12.23559]
[1778963036345,43.14,78278.42,16.6,-0.11121,7e-05,12.23642]
[1778963042467,43.14,78278.58,16.6,-0.1112,7e-05,12.23555]
[1778963042478,43.14,78278.58,16.6,-0.1112,7e-05,12.23555]
[1778963049029,43.14,78276.5,16.6,-0.11135,7e-05,12.247]
[1778963049082,43.14,78276.5,16.6,-0.11135,7e-05,12.247]
[1778963049131,43.14,78276.5,16.6,-0.11135,7e-05,12.247]
[1778963051264,43.14,78265.47,16.6,-0.11211,7e-05,12.30494]
[1778963057495,43.14,78264.67,16.6,-0.11217,7e-05,12.30958]
[1778963060385,43.14,78264.67,16.6,-0.11217,7e-05,12.30974]
[1778963065551,43.15,78264.69,16.6,-0.11217,7e-05,12.31014]
[1778963071593,43.15,78264.82,16.6,-0.11214,7e-05,12.30587]
[1778963076628,43.15,78265.5,16.6,-0.1121,7e-05,12.30293]
[1778963083677,43.15,78265.32,16.6,-0.11213,7e-05,12.30477]
[1778963092740,43.15,78265.23,16.6,-0.11215,7e-05,12.30646]
[1778963101803,43.16,78265.28,16.6,-0.11216,7e-05,12.30744]
[1778963109859,43.16,78265.14,16.6,-0.11219,7e-05,12.30943]
[1778963114894,43.16,78267.06,16.6,-0.11206,7e-05,12.30016]
[1778963120937,43.16,78270.58,16.6,-0.11184,7e-05,12.28283]
[1778963127986,43.17,78270.54,16.6,-0.11185,7e-05,12.28427]
[1778963133021,43.17,78270.44,16.6,-0.11184,7e-05,12.28147]
[1778963138056,43.17,78270.38,16.6,-0.11186,7e-05,12.28263]
[1778963144098,43.17,78270.32,16.6,-0.11187,7e-05,12.28393]
[1778963149133,43.18,78270.4,16.6,-0.11188,7e-05,12.28431]
[1778963154168,43.18,78270.33,16.6,-0.11189,7e-05,12.28544]
[1778963159203,43.18,78270.26,16.6,-0.11191,7e-05,12.28656]
[1778963164238,43.18,78270.22,16.6,-0.11192,7e-05,12.28749]
[1778963170280,43.18,78270.49,16.6,-0.11191,7e-05,12.28694]
[1778963175315,43.19,78270.38,16.6,-0.11193,7e-05,12.28821]
[1778963176607,43.19,78270.45,16.6,-0.11192,7e-05,12.28798]
[1778963176671,43.19,78270.45,16.6,-0.11192,7e-05,12.28798]
[1778963179380,43.19,78282.64,16.6,-0.1111,7e-05,12.2249]
[1778963186393,43.19,78283.04,16.6,-0.11109,7e-05,12.22472]
[1778963191293,43.19,78283.06,16.6,-0.1111,7e-05,12.2251]
[1778963196463,43.2,78282.91,16.6,-0.1111,7e-05,12.22361]
[1778963201499,43.2,78282.7,16.6,-0.11113,7e-05,12.22589]
[1778963202458,43.2,78282.7,16.6,-0.11113,7e-05,12.22589]
[1778963207540,43.2,78282.27,16.6,-0.11118,7e-05,12.22943]
[1778963212575,43.21,78281.61,16.6,-0.11124,7e-05,12.23388]
[1778963217610,43.21,78281.26,16.6,-0.11127,7e-05,12.23662]
[1778963222645,43.21,78281.87,16.6,-0.11124,7e-05,12.23434]
[1778963223483,43.21,78281.87,16.6,-0.11124,7e-05,12.23434]
[1778963224364,43.21,78281.87,16.6,-0.11124,7e-05,12.23434]
[1778963231709,43.21,78290.77,16.6,-0.11066,7e-05,12.19007]
[1778963236744,43.22,78290.18,16.6,-0.11072,7e-05,12.19432]
[1778963238759,43.22,78289.21,16.6,-0.11078,7e-05,12.19958]
[1778963240840,43.22,78285.12,16.6,-0.11107,7e-05,12.22122]
[1778963246814,43.22,78284.49,16.6,-0.11113,7e-05,12.22572]
[1778963252694,43.22,78284.49,16.6,-0.1111,7e-05,12.22237]
[1778963262926,43.23,78284.51,16.6,-0.11113,7e-05,12.22407]
[1778963268321,43.23,78284.51,16.6,-0.11113,7e-05,12.22407]
[1778963274003,43.23,78282.39,16.6,-0.11129,7e-05,12.23696]
[1778963279038,43.23,78282.16,16.6,-0.11132,7e-05,12.23884]
[1778963284073,43.24,78282.07,16.6,-0.11133,7e-05,12.23996]
[1778963284854,43.24,78282.07,16.6,-0.11133,7e-05,12.23996]
[1778963290115,43.24,78282.09,16.6,-0.11133,7e-05,12.23941]
[1778963295850,43.23,78282.16,16.6,-0.11132,7e-05,12.23897]
[1778963296380,43.23,78282.16,16.6,-0.11132,7e-05,12.23897]
[1778963299408,43.23,78282.16,16.6,-0.11132,7e-05,12.2388]
[1778963301241,43.23,78282.16,16.6,-0.11132,7e-05,12.23857]
[1778963301553,43.23,78282.16,16.6,-0.11132,7e-05,12.23857]
[1778963301819,43.23,78282.16,16.6,-0.11132,7e-05,12.23882]
[1778963303937,43.23,78282.16,16.6,-0.11132,7e-05,12.23882]
[1778963304766,43.23,78280.53,16.6,-0.11143,7e-05,12.24705]
[1778963304779,43.23,78280.53,16.6,-0.11143,7e-05,12.24705]
[1778963305220,43.23,78272.71,16.6,-0.11196,7e-05,12.288]
[1778963310395,43.24,78271.39,16.6,-0.11207,7e-05,12.29583]
[1778963311991,43.24,78271.51,16.6,-0.11203,7e-05,12.2915]
[1778963312269,43.24,78271.45,16.6,-0.11204,7e-05,12.29206]
[1778963316799,43.24,78271.44,16.6,-0.11204,7e-05,12.29228]
[1778963316881,43.24,78271.44,16.6,-0.11204,7e-05,12.29228]
[1778963316982,43.24,78271.44,16.6,-0.11204,7e-05,12.29234]
[1778963322841,43.24,78271.11,16.6,-0.11207,7e-05,12.29448]
[1778963322905,43.24,78271.11,16.6,-0.11207,7e-05,12.29471]
[1778963335431,43.24,78271.46,16.6,-0.11206,7e-05,12.2938]
[1778963340466,43.24,78271.63,16.6,-0.11206,7e-05,12.29332]
[1778963345501,43.25,78271.42,16.6,-0.11207,7e-05,12.29484]
[1778963350537,43.25,78271.42,16.6,-0.11208,7e-05,12.29527]
[1778963355571,43.25,78272.36,16.6,-0.11202,7e-05,12.29085]
[1778963360606,43.25,78272.8,16.6,-0.112,7e-05,12.28906]
[1778963369670,43.25,78272.99,16.6,-0.112,7e-05,12.28897]
[1778963374706,43.25,78274.15,16.6,-0.11189,7e-05,12.27929]
[1778963379741,43.25,78274.14,16.6,-0.1119,7e-05,12.27991]
[1778963385783,43.26,78274.09,16.6,-0.11191,7e-05,12.28082]
[1778963390818,43.26,78272.05,16.6,-0.11206,7e-05,12.29189]
[1778963392411,43.26,78272.05,16.6,-0.11206,7e-05,12.29189]
[1778963392511,43.26,78272.05,16.6,-0.11206,7e-05,12.29189]
[1778963392538,43.26,78272.05,16.6,-0.11206,7e-05,12.29189]
[1778963392562,43.26,78272.04,16.6,-0.11206,7e-05,12.29212]
[1778963393327,43.26,78272.04,16.6,-0.11206,7e-05,12.29212]
[1778963394654,43.26,78261.61,16.6,-0.11278,7e-05,12.34666]
[1778963399882,43.26,78253.15,16.6,-0.11337,7e-05,12.39173]
[1778963400835,43.26,78253.15,16.6,-0.11337,7e-05,12.39173]
[1778963400891,43.26,78252.97,16.6,-0.11339,7e-05,12.39279]
[1778963405924,43.26,78252.33,16.6,-0.11344,7e-05,12.39647]
[1778963406885,43.26,78252.33,16.6,-0.11344,7e-05,12.39647]
[1778963406931,43.26,78252.58,16.6,-0.11342,7e-05,12.39523]
[1778963410541,43.26,78247.39,16.6,-0.11378,7e-05,12.4225]
[1778963411676,43.26,78244.81,16.6,-0.11396,7e-05,12.43608]
[1778963412179,43.26,78244.81,16.6,-0.11396,7e-05,12.43608]
[1778963416270,43.26,78238.78,16.6,-0.11438,7e-05,12.46808]
[1778963417656,43.26,78238.93,16.6,-0.11438,7e-05,12.46768]
[1778963427076,43.27,78235.95,16.6,-0.11459,7e-05,12.48359]
[1778963433118,43.27,78236.39,16.6,-0.11453,7e-05,12.47724]
[1778963438153,43.27,78235.97,16.6,-0.11456,7e-05,12.47951]
[1778963443188,43.27,78235.97,16.6,-0.11456,7e-05,12.47952]
[1778963448223,43.27,78235.97,16.6,-0.11456,7e-05,12.47949]
[1778963453260,43.27,78235.91,16.6,-0.11456,7e-05,12.47974]
[1778963459301,43.27,78235.71,16.6,-0.11458,7e-05,12.48067]
[1778963464556,43.27,78235.84,16.6,-0.11456,7e-05,12.47989]
[1778963464703,43.27,78235.84,16.6,-0.11456,7e-05,12.47989]
[1778963464878,43.27,78227.15,16.6,-0.11517,7e-05,12.52526]
[1778963464880,43.27,78227.15,16.6,-0.11517,7e-05,12.52526]
[1778963465038,43.27,78227.15,16.6,-0.11517,7e-05,12.52526]
[1778963465343,43.27,78212.42,16.6,-0.1162,7e-05,12.60259]
[1778963465729,43.27,78212.42,16.6,-0.1162,7e-05,12.60259]
[1778963468644,43.27,78207.45,16.6,-0.11655,7e-05,12.62886]
[1778963468657,43.27,78207.45,16.6,-0.11655,7e-05,12.62886]
[1778963471872,43.27,78206.09,16.6,-0.11666,7e-05,12.63645]
[1778963474115,43.27,78201.72,16.6,-0.11697,7e-05,12.65955]
[1778963479441,43.27,78197.97,16.6,-0.11724,7e-05,12.6796]
[1778963484476,43.27,78197.51,16.6,-0.11727,7e-05,12.68231]
[1778963484912,43.27,78197.51,16.6,-0.11727,7e-05,12.68231]
[1778963486740,43.27,78192.02,16.6,-0.11766,7e-05,12.71117]
[1778963487497,43.27,78201.07,16.6,-0.11702,7e-05,12.66362]
[1778963494415,43.27,78203.65,16.6,-0.11681,7e-05,12.64584]
[1778963495436,43.27,78203.72,16.6,-0.1168,7e-05,12.64548]
[1778963496705,43.27,78203.65,16.6,-0.11681,7e-05,12.64586]
[1778963497420,43.27,78203.65,16.6,-0.11681,7e-05,12.64586]
[1778963497434,43.27,78203.65,16.6,-0.11681,7e-05,12.64586]
[1778963502184,43.27,78203.78,16.6,-0.11681,7e-05,12.64602]
[1778963502603,43.27,78204.53,16.6,-0.11676,7e-05,12.64229]
[1778963502841,43.27,78204.53,16.6,-0.11676,7e-05,12.64229]
[1778963503709,43.27,78204.53,16.6,-0.11676,7e-05,12.64229]
[1778963503610,43.27,78206.92,16.6,-0.11659,7e-05,12.62973]
[1778963504147,43.27,78206.92,16.6,-0.11659,7e-05,12.62973]
[1778963504667,43.27,78206.92,16.6,-0.11659,7e-05,12.62973]
[1778963513680,43.27,78211.44,16.6,-0.11627,7e-05,12.6062]
[1778963518715,43.27,78211.95,16.6,-0.11624,7e-05,12.60379]
[1778963524759,43.27,78212.42,16.6,-0.11621,7e-05,12.60169]
[1778963529794,43.28,78214.73,16.6,-0.11606,7e-05,12.59003]
[1778963532877,43.28,78215.3,16.6,-0.11602,7e-05,12.58724]
[1778963532979,43.28,78215.13,16.6,-0.11603,7e-05,12.58823]
[1778963535846,43.28,78215.23,16.6,-0.11603,7e-05,12.588]
[1778963535947,43.28,78215.09,16.6,-0.11604,7e-05,12.58889]
[1778963542885,43.28,78215.85,16.6,-0.116,7e-05,12.58569]
[1778963547828,43.28,78215.8,16.6,-0.11601,7e-05,12.58642]
[1778963547920,43.28,78215.77,16.6,-0.11601,7e-05,12.5867]
[1778963552955,43.28,78216.22,16.6,-0.11596,7e-05,12.58097]
[1778963556813,43.28,78216.18,16.6,-0.11597,7e-05,12.58153]
[1778963558454,43.28,78216.07,16.6,-0.11598,7e-05,12.58245]
[1778963560503,43.28,78216.03,16.6,-0.11599,7e-05,12.58301]
[1778963560882,43.29,78216.0,16.6,-0.11599,7e-05,12.58352]
[1778963561478,43.29,78216.0,16.6,-0.11599,7e-05,12.58352]
[1778963562427,43.29,78216.18,16.6,-0.11598,7e-05,12.58276]
[1778963567211,43.29,78216.08,16.6,-0.116,7e-05,12.58381]
[1778963570519,43.29,78216.16,16.6,-0.116,7e-05,12.5841]
[1778963574735,43.29,78216.23,16.6,-0.116,7e-05,12.58443]
[1778963580144,43.29,78215.97,16.6,-0.11604,7e-05,12.58703]
[1778963585179,43.3,78215.88,16.6,-0.11606,7e-05,12.58837]
[1778963590214,43.3,78216.61,16.6,-0.11602,7e-05,12.58542]
[1778963595249,43.3,78216.21,16.6,-0.11606,7e-05,12.58839]
[1778963600286,43.3,78216.08,16.6,-0.11608,7e-05,12.58993]
[1778963607335,43.31,78216.08,16.6,-0.11609,7e-05,12.59114]
[1778963612370,43.31,78216.19,16.6,-0.11607,7e-05,12.58741]
[1778963615861,43.31,78216.24,16.6,-0.11607,7e-05,12.58751]
[1778963625462,43.31,78216.12,16.6,-0.1161,7e-05,12.59012]
[1778963630496,43.32,78216.06,16.6,-0.11612,7e-05,12.59133]
[1778963635531,43.32,78216.1,16.6,-0.11613,7e-05,12.59201]
[1778963641573,43.32,78216.27,16.6,-0.11613,7e-05,12.59218]
[1778963646608,43.32,78216.19,16.6,-0.11614,7e-05,12.59344]
[1778963653657,43.33,78216.0,16.6,-0.11617,7e-05,12.59555]
[1778963661713,43.33,78216.19,16.6,-0.11617,7e-05,12.59576]
[1778963667755,43.33,78216.13,16.6,-0.11619,7e-05,12.597]
[1778963672790,43.33,78216.17,16.6,-0.11617,7e-05,12.59336]
[1778963677825,43.34,78216.01,16.6,-0.11619,7e-05,12.59496]
[1778963682860,43.34,78216.12,16.6,-0.11619,7e-05,12.59516]
[1778963689909,43.34,78216.12,16.6,-0.1162,7e-05,12.5963]
[1778963695951,43.34,78216.05,16.6,-0.11622,7e-05,12.59768]
[1778963700143,43.34,78216.09,16.6,-0.11623,7e-05,12.59797]
[1778963700363,43.34,78216.09,16.6,-0.11623,7e-05,12.59797]
[1778963700376,43.34,78216.09,16.6,-0.11623,7e-05,12.59797]
[1778963701600,43.34,78216.12,16.6,-0.11623,7e-05,12.59799]
[1778963701686,43.35,78226.96,16.6,-0.11548,7e-05,12.5419]
[1778963703543,43.35,78231.55,16.6,-0.11516,7e-05,12.51795]
[1778963706173,43.35,78232.94,16.6,-0.11507,7e-05,12.51153]
[1778963709718,43.35,78232.98,16.6,-0.11507,7e-05,12.51185]
[1778963711779,43.35,78232.69,16.6,-0.1151,7e-05,12.51413]
[1778963717098,43.35,78231.47,16.6,-0.11521,7e-05,12.52208]
[1778963722090,43.36,78230.17,16.6,-0.11531,7e-05,12.52945]
[1778963727169,43.36,78230.33,16.6,-0.11531,7e-05,12.52995]
[1778963728269,43.36,78230.33,16.6,-0.11531,7e-05,12.52995]
[1778963729440,43.36,78231.6,16.6,-0.11523,7e-05,12.52351]
[1778963730855,43.36,78232.88,16.6,-0.11514,7e-05,12.51724]
[1778963730956,43.36,78232.84,16.6,-0.11515,7e-05,12.51765]
[1778963735032,43.36,78232.14,16.6,-0.11517,7e-05,12.51754]
[1778963740260,43.36,78232.44,16.6,-0.11516,7e-05,12.51683]
[1778963745295,43.37,78232.51,16.6,-0.11517,7e-05,12.51715]
[1778963751337,43.37,78232.12,16.6,-0.1152,7e-05,12.51998]
[1778963754229,43.37,78232.35,16.6,-0.11519,7e-05,12.51891]
[1778963757565,43.37,78237.24,16.6,-0.11486,7e-05,12.49394]
[1778963758503,43.37,78238.15,16.6,-0.1148,7e-05,12.48951]
[1778963764926,43.37,78237.48,16.6,-0.11485,7e-05,12.49382]
[1778963765809,43.37,78237.53,16.6,-0.11485,7e-05,12.49386]
[1778963767567,43.37,78237.53,16.6,-0.11486,7e-05,12.49401]
[1778963773494,43.38,78226.09,16.6,-0.11566,7e-05,12.5544]
[1778963783564,43.38,78226.02,16.6,-0.11568,7e-05,12.55539]
[1778963790615,43.38,78225.97,16.6,-0.11568,7e-05,12.55604]
[1778963798308,43.38,78225.97,16.6,-0.11568,7e-05,12.55604]
[1778963801420,43.38,78225.97,16.6,-0.11566,7e-05,12.55246]
[1778963807734,43.38,78226.74,16.6,-0.11561,7e-05,12.54899]
[1778963808087,43.38,78226.74,16.6,-0.11561,7e-05,12.54899]
[1778963808486,43.38,78226.74,16.6,-0.11561,7e-05,12.54899]
[1778963813780,43.38,78229.67,16.6,-0.11542,7e-05,12.53429]
[1778963814907,43.38,78229.67,16.6,-0.11542,7e-05,12.53429]
[1778963815008,43.38,78230.56,16.6,-0.11536,7e-05,12.52976]
[1778963820829,43.39,78231.35,16.6,-0.11531,7e-05,12.5266]
[1778963825864,43.39,78230.33,16.6,-0.11539,7e-05,12.53266]
[1778963828080,43.39,78230.68,16.6,-0.11537,7e-05,12.53098]
[1778963837952,43.39,78232.65,16.6,-0.11526,7e-05,12.52231]
[1778963838115,43.39,78232.65,16.6,-0.11526,7e-05,12.52231]
[1778963841855,43.39,78232.74,16.6,-0.11526,7e-05,12.5223]
[1778963841874,43.39,78232.74,16.6,-0.11526,7e-05,12.52245]
[1778963847014,43.39,78241.22,16.6,-0.11468,7e-05,12.47892]
[1778963851873,43.4,78244.2,16.6,-0.11445,7e-05,12.45988]
[1778963856011,43.4,78244.27,16.6,-0.11445,7e-05,12.46027]
[1778963859770,43.4,78244.66,16.6,-0.11444,7e-05,12.459]
[1778963865140,43.4,78244.65,16.6,-0.11445,7e-05,12.4602]
[1778963870175,43.41,78244.45,16.6,-0.11448,7e-05,12.46218]
[1778963871366,43.41,78244.45,16.6,-0.11448,7e-05,12.46218]
[1778963877224,43.41,78246.29,16.6,-0.11437,7e-05,12.45394]
[1778963882259,43.41,78247.21,16.6,-0.11432,7e-05,12.45013]
[1778963887294,43.41,78247.12,16.6,-0.11433,7e-05,12.45156]
[1778963888368,43.41,78247.12,16.6,-0.11433,7e-05,12.45156]
[1778963894343,43.42,78247.65,16.6,-0.11431,7e-05,12.45011]
[1778963900385,43.42,78247.7,16.6,-0.11432,7e-05,12.45091]
[1778963905647,43.42,78250.27,16.6,-0.11416,7e-05,12.43822]
[1778963911462,43.42,78254.8,16.6,-0.11383,7e-05,12.41194]
[1778963917504,43.43,78255.21,16.6,-0.11382,7e-05,12.4112]
[1778963922432,43.43,78246.44,16.6,-0.11444,7e-05,12.45772]
[1778963922852,43.43,78246.44,16.6,-0.11444,7e-05,12.45772]
[1778963922895,43.43,78244.17,16.6,-0.1146,7e-05,12.46988]
[1778963928908,43.43,78240.53,16.6,-0.11486,7e-05,12.48951]
[1778963929009,43.43,78240.49,16.6,-0.11487,7e-05,12.49002]
[1778963934657,43.44,78239.45,16.6,-0.11495,7e-05,12.49597]
[1778963939471,43.44,78239.47,16.6,-0.11495,7e-05,12.49622]
[1778963944728,43.44,78241.82,16.6,-0.11479,7e-05,12.48464]
[1778963951777,43.44,78242.08,16.6,-0.11479,7e-05,12.48395]
[1778963956814,43.44,78239.29,16.6,-0.11498,7e-05,12.49883]
[1778963961849,43.44,78238.88,16.6,-0.11502,7e-05,12.50128]
[1778963966884,43.44,78238.74,16.6,-0.11503,7e-05,12.5023]
[1778963973933,43.44,78238.42,16.6,-0.11503,7e-05,12.50016]
[1778963974583,43.44,78238.42,16.6,-0.11503,7e-05,12.50016]
[1778963974598,43.44,78238.42,16.6,-0.11503,7e-05,12.50016]
[1778963974940,43.44,78233.31,16.6,-0.11538,7e-05,12.52682]
[1778963975545,43.44,78233.31,16.6,-0.11538,7e-05,12.52682]
[1778963976869,43.44,78230.03,16.6,-0.11561,7e-05,12.54397]
[1778963976954,43.44,78227.94,16.6,-0.11576,7e-05,12.5549]
[1778963979830,43.44,78228.69,16.6,-0.1157,7e-05,12.55095]
[1778963979975,43.44,78230.85,16.6,-0.11555,7e-05,12.53968]
[1778963982892,43.44,78231.61,16.6,-0.1155,7e-05,12.53584]
[1778963983786,43.44,78231.64,16.6,-0.1155,7e-05,12.53575]
[1778963983818,43.44,78231.64,16.6,-0.1155,7e-05,12.53575]
[1778963984948,43.44,78228.47,16.6,-0.11572,7e-05,12.55233]
[1778963985960,43.44,78226.2,16.6,-0.11588,7e-05,12.56419]
[1778963986018,43.44,78226.86,16.6,-0.11583,7e-05,12.56078]
[1778963986383,43.44,78226.86,16.6,-0.11583,7e-05,12.56078]
[1778963989857,43.45,78214.32,16.6,-0.11674,7e-05,12.62839]
[1778963995051,43.45,78205.27,16.6,-0.11738,7e-05,12.67608]
[1778964003137,43.45,78202.29,16.6,-0.1176,7e-05,12.69209]
[1778964008177,43.45,78203.26,16.6,-0.11753,7e-05,12.68734]
[1778964013211,43.45,78203.1,16.6,-0.11755,7e-05,12.68853]
[1778964019253,43.45,78202.81,16.6,-0.11758,7e-05,12.69053]
[1778964024288,43.46,78202.46,16.6,-0.11761,7e-05,12.69279]
[1778964024619,43.46,78202.46,16.6,-0.11761,7e-05,12.69279]
[1778964028121,43.46,78202.32,16.6,-0.11762,7e-05,12.69371]
[1778964031313,43.46,78197.94,16.6,-0.11794,7e-05,12.71767]
[1778964036957,43.46,78198.05,16.6,-0.11792,7e-05,12.71413]
[1778964044269,43.49,78196.38,16.6,-0.11816,7e-05,12.73221]
[1778964044270,43.49,78196.38,16.6,-0.11816,7e-05,12.73221]
[1778964045936,43.49,78196.38,16.6,-0.11817,7e-05,12.73261]
[1778964046606,43.49,78196.38,16.6,-0.11817,7e-05,12.7327]
[1778964052854,43.5,78195.75,16.6,-0.11828,7e-05,12.74129]
[1778964056928,43.52,78195.03,16.6,-0.11843,7e-05,12.75232]
[1778964057809,43.52,78194.85,16.6,-0.11847,7e-05,12.75562]
[1778964060368,43.53,78190.05,16.6,-0.11885,7e-05,12.78346]
[1778964064874,43.53,78189.67,16.6,-0.11888,7e-05,12.78609]
[1778964064889,43.53,78189.67,16.6,-0.11888,7e-05,12.78609]
[1778964064907,43.53,78189.63,16.6,-0.11889,7e-05,12.78691]
[1778964067367,43.53,78188.94,16.6,-0.11895,7e-05,12.79076]
[1778964067594,43.54,78184.27,16.6,-0.11928,7e-05,12.81541]
[1778964073125,43.54,78181.76,16.6,-0.11946,7e-05,12.82894]
[1778964078671,43.54,78176.48,16.6,-0.11985,7e-05,12.85744]
[1778964080840,43.54,78176.52,16.6,-0.11985,7e-05,12.8573]
[1778964086727,43.54,78179.01,16.6,-0.11968,7e-05,12.84472]
[1778964092769,43.54,78179.88,16.6,-0.11959,7e-05,12.83639]
[1778964097819,43.54,78179.9,16.6,-0.11959,7e-05,12.83645]
[1778964103789,43.54,78177.48,16.6,-0.11977,7e-05,12.84978]
[1778964108881,43.54,78176.8,16.6,-0.11983,7e-05,12.85373]
[1778964111158,43.54,78176.98,16.6,-0.11981,7e-05,12.85285]
[1778964116938,43.54,78176.9,16.6,-0.11981,7e-05,12.85264]
[1778964121166,43.54,78176.94,16.6,-0.1198,7e-05,12.85208]
[1778964123170,43.54,78176.93,16.6,-0.11981,7e-05,12.8521]
[1778964133050,43.54,78184.97,16.6,-0.11923,7e-05,12.80957]
[1778964135341,43.54,78184.86,16.6,-0.11923,7e-05,12.81011]
[1778964145134,43.54,78185.02,16.6,-0.11921,7e-05,12.80833]
[1778964152206,43.54,78185.08,16.6,-0.1192,7e-05,12.80766]
[1778964152217,43.54,78185.08,16.6,-0.1192,7e-05,12.80766]
[1778964152398,43.54,78185.34,16.6,-0.11915,7e-05,12.80182]
[1778964153855,43.54,78190.44,16.6,-0.11879,7e-05,12.77519]
[1778964154197,43.54,78193.95,16.6,-0.11854,7e-05,12.75692]
[1778964156728,43.54,78195.34,16.6,-0.11844,7e-05,12.74996]
[1778964166281,43.54,78195.38,16.6,-0.11844,7e-05,12.74947]
[1778964176301,43.54,78195.74,16.6,-0.11841,7e-05,12.74755]
[1778964181302,43.54,78195.74,16.6,-0.11841,7e-05,12.74742]
[1778964186421,43.54,78195.66,16.6,-0.11841,7e-05,12.74784]
[1778964191456,43.54,78196.1,16.6,-0.11838,7e-05,12.74556]
[1778964196555,43.54,78195.61,16.6,-0.11842,7e-05,12.74811]
[1778964201770,43.54,78196.29,16.6,-0.11837,7e-05,12.74456]
[1778964207700,43.54,78196.34,16.6,-0.11837,7e-05,12.7443]
[1778964213610,43.54,78196.38,16.6,-0.11833,7e-05,12.73986]
[1778964218645,43.54,78196.56,16.6,-0.11832,7e-05,12.73894]
[1778964223684,43.54,78196.38,16.6,-0.11833,7e-05,12.73989]
[1778964228719,43.54,78195.5,16.6,-0.11839,7e-05,12.74452]
[1778964233754,43.54,78196.92,16.6,-0.11829,7e-05,12.73709]
[1778964238794,43.54,78196.88,16.6,-0.1183,7e-05,12.73721]
[1778964244831,43.54,78196.52,16.6,-0.11832,7e-05,12.73895]
[1778964245536,43.54,78196.52,16.6,-0.11832,7e-05,12.73895]
[1778964250873,43.54,78196.72,16.6,-0.11831,7e-05,12.7382]
[1778964255911,43.54,78196.74,16.6,-0.11831,7e-05,12.73841]
[1778964260946,43.54,78196.88,16.6,-0.11831,7e-05,12.738]
[1778964265981,43.54,78196.3,16.6,-0.11835,7e-05,12.74134]
[1778964271044,43.54,78196.65,16.6,-0.11833,7e-05,12.73975]
[1778964274644,43.54,78197.5,16.6,-0.11825,7e-05,12.73199]
[1778964274780,43.54,78197.5,16.6,-0.11825,7e-05,12.73199]
[1778964280079,43.54,78197.56,16.6,-0.11825,7e-05,12.73214]
[1778964281175,43.54,78197.56,16.6,-0.11825,7e-05,12.73214]
[1778964287128,43.55,78197.49,16.6,-0.11828,7e-05,12.7342]
[1778964291233,43.55,78197.49,16.6,-0.11829,7e-05,12.73501]
[1778964297513,43.55,78197.74,16.6,-0.11828,7e-05,12.73437]
[1778964301091,43.55,78197.99,16.6,-0.11827,7e-05,12.7334]
[1778964306273,43.56,78198.1,16.6,-0.11828,7e-05,12.73431]
[1778964311308,43.58,78197.93,16.6,-0.11844,7e-05,12.74641]
[1778964316343,43.62,78198.31,16.6,-0.11858,7e-05,12.75705]
[1778964316607,43.62,78198.31,16.6,-0.11858,7e-05,12.75705]
[1778964317496,43.62,78198.31,16.6,-0.11858,7e-05,12.75705]
[1778964318532,43.62,78198.15,16.6,-0.11862,7e-05,12.76026]
[1778964319923,43.63,78186.79,16.6,-0.11948,7e-05,12.82355]
[1778964325406,43.64,78186.29,16.6,-0.11954,7e-05,12.82808]
[1778964330441,43.64,78186.78,16.6,-0.11951,7e-05,12.82615]
[1778964331664,43.64,78186.74,16.6,-0.11948,7e-05,12.82226]
[1778964334703,43.64,78186.88,16.6,-0.11948,7e-05,12.82179]
[1778964340511,43.64,78186.68,16.6,-0.11949,7e-05,12.82265]
[1778964342165,43.64,78186.43,16.6,-0.11951,7e-05,12.82389]
[1778964347560,43.64,78193.33,16.6,-0.11901,7e-05,12.78737]
[1778964352595,43.64,78193.18,16.6,-0.11902,7e-05,12.78776]
[1778964357630,43.64,78193.37,16.6,-0.119,7e-05,12.78642]
[1778964362665,43.63,78193.32,16.6,-0.119,7e-05,12.78634]
[1778964367700,43.63,78193.11,16.6,-0.11901,7e-05,12.7871]
[1778964374750,43.63,78192.93,16.6,-0.11901,7e-05,12.78757]
[1778964379786,43.63,78192.93,16.6,-0.11901,7e-05,12.7872]
[1778964382226,43.63,78193.25,16.6,-0.11899,7e-05,12.78545]
[1778964387842,43.63,78193.02,16.6,-0.11899,7e-05,12.78606]
[1778964392877,43.63,78193.06,16.6,-0.11895,7e-05,12.78115]
[1778964397912,43.63,78193.16,16.6,-0.11894,7e-05,12.7802]
[1778964399231,43.63,78193.16,16.6,-0.11894,7e-05,12.7802]
[1778964404961,43.63,78193.05,16.6,-0.11894,7e-05,12.78018]
[1778964410556,43.63,78193.02,16.6,-0.11894,7e-05,12.77998]
[1778964415802,43.62,78193.08,16.6,-0.11893,7e-05,12.7791]
[1778964416252,43.62,78193.08,16.6,-0.11893,7e-05,12.7791]
[1778964422083,43.62,78193.41,16.6,-0.11889,7e-05,12.77669]
[1778964427118,43.62,78194.46,16.6,-0.11881,7e-05,12.77075]
[1778964432153,43.62,78194.04,16.6,-0.11884,7e-05,12.77252]
[1778964437188,43.62,78196.16,16.6,-0.11868,7e-05,12.76106]
[1778964444237,43.62,78194.44,16.6,-0.11879,7e-05,12.76933]
[1778964449272,43.62,78195.35,16.6,-0.11872,7e-05,12.76413]
[1778964451486,43.62,78196.04,16.6,-0.11867,7e-05,12.76045]
[1778964451513,43.62,78196.04,16.6,-0.11867,7e-05,12.76045]
[1778964451592,43.62,78197.12,16.6,-0.11856,7e-05,12.7505]
[1778964455644,43.61,78206.59,16.6,-0.11789,7e-05,12.70083]
[1778964459716,43.61,78206.62,16.6,-0.11788,7e-05,12.70011]
[1778964459815,43.61,78206.62,16.6,-0.11788,7e-05,12.69996]
[1778964466391,43.61,78209.24,16.6,-0.1177,7e-05,12.68645]
[1778964473603,43.61,78209.27,16.6,-0.1177,7e-05,12.68647]
[1778964479483,43.61,78209.27,16.6,-0.1177,7e-05,12.68686]
[1778964484518,43.62,78209.39,16.6,-0.1177,7e-05,12.68644]
[1778964489629,43.62,78209.32,16.6,-0.1177,7e-05,12.68701]
[1778964494664,43.62,78209.26,16.6,-0.11771,7e-05,12.68752]
[1778964499699,43.62,78209.3,16.6,-0.11771,7e-05,12.68751]
[1778964504735,43.62,78202.55,16.6,-0.11819,7e-05,12.72285]
[1778964511784,43.62,78203.06,16.6,-0.11812,7e-05,12.71586]
[1778964515352,43.62,78203.54,16.6,-0.11809,7e-05,12.71334]
[1778964515452,43.62,78203.54,16.6,-0.11809,7e-05,12.71333]
[1778964517412,43.62,78203.54,16.6,-0.11809,7e-05,12.71333]
[1778964517512,43.62,78203.54,16.6,-0.11808,7e-05,12.71296]
[1778964523868,43.61,78203.54,16.6,-0.11807,7e-05,12.71254]
[1778964525875,43.61,78203.38,16.6,-0.11809,7e-05,12.71332]
[1778964525882,43.61,78203.58,16.6,-0.11807,7e-05,12.71223]
[1778964531074,43.61,78204.19,16.6,-0.11802,7e-05,12.70866]
[1778964531824,43.61,78204.34,16.6,-0.11801,7e-05,12.70778]
[1778964531924,43.61,78203.87,16.6,-0.11804,7e-05,12.71013]
[1778964536959,43.61,78203.91,16.6,-0.11804,7e-05,12.70965]
[1778964541994,43.61,78207.05,16.6,-0.11781,7e-05,12.69306]
[1778964547030,43.61,78207.3,16.6,-0.11779,7e-05,12.69161]
[1778964550323,43.61,78207.16,16.6,-0.1178,7e-05,12.69228]
[1778964550424,43.61,78207.19,16.6,-0.1178,7e-05,12.69207]
[1778964552897,43.61,78207.16,16.6,-0.1178,7e-05,12.69216]
[1778964553072,43.61,78207.6,16.6,-0.11777,7e-05,12.68979]
[1778964558107,43.61,78215.04,16.6,-0.11724,7e-05,12.65107]
[1778964565156,43.61,78215.65,16.6,-0.11721,7e-05,12.64823]
[1778964566887,43.61,78215.69,16.6,-0.1172,7e-05,12.64808]
[1778964566986,43.61,78215.69,16.6,-0.1172,7e-05,12.64815]
[1778964576234,43.61,78217.82,16.6,-0.11702,7e-05,12.63243]
[1778964577193,43.61,78217.82,16.6,-0.11702,7e-05,12.63243]
[1778964583283,43.61,78217.79,16.6,-0.11702,7e-05,12.63247]
[1778964588318,43.61,78217.53,16.6,-0.11704,7e-05,12.63378]
[1778964595948,43.61,78217.59,16.6,-0.11703,7e-05,12.63344]
[1778964601199,43.61,78218.19,16.6,-0.11699,7e-05,12.6303]
[1778964601569,43.61,78218.19,16.6,-0.11699,7e-05,12.6303]
[1778964601579,43.61,78218.19,16.6,-0.11699,7e-05,12.6303]
[1778964603801,43.61,78223.89,16.6,-0.11659,7e-05,12.60069]
[1778964604201,43.61,78227.5,16.6,-0.11634,7e-05,12.58198]
[1778964609466,43.61,78225.86,16.6,-0.11646,7e-05,12.59088]
[1778964612831,43.61,78225.93,16.6,-0.11645,7e-05,12.59057]
[1778964612933,43.61,78226.07,16.6,-0.11645,7e-05,12.58994]
[1778964618529,43.61,78225.55,16.6,-0.11648,7e-05,12.59266]
[1778964621813,43.61,78221.99,16.6,-0.11673,7e-05,12.61113]
[1778964622851,43.61,78221.96,16.6,-0.11673,7e-05,12.61125]
[1778964622557,43.61,78221.91,16.6,-0.11674,7e-05,12.61152]
[1778964624887,43.61,78221.91,16.6,-0.11674,7e-05,12.61152]
[1778964625578,43.61,78221.89,16.6,-0.11674,7e-05,12.61161]
[1778964630613,43.61,78221.92,16.6,-0.11673,7e-05,12.61126]
[1778964635648,43.61,78221.6,16.6,-0.11672,7e-05,12.60853]
[1778964637692,43.61,78221.91,16.6,-0.1167,7e-05,12.60688]
[1778964648739,43.61,78221.88,16.6,-0.1167,7e-05,12.60669]
[1778964657345,43.61,78221.88,16.6,-0.1167,7e-05,12.60664]
[1778964660278,43.61,78221.88,16.6,-0.11669,7e-05,12.60641]
[1778964661787,43.61,78214.58,16.6,-0.1172,7e-05,12.64432]
[1778964661792,43.61,78214.58,16.6,-0.1172,7e-05,12.64432]
[1778964661859,43.61,78214.1,16.6,-0.11724,7e-05,12.64674]
[1778964662769,43.61,78214.1,16.6,-0.11724,7e-05,12.64674]
[1778964663729,43.61,78210.84,16.6,-0.11746,7e-05,12.66366]
[1778964663880,43.61,78210.84,16.6,-0.11746,7e-05,12.66366]
[1778964664868,43.61,78212.85,16.6,-0.11732,7e-05,12.65302]
[1778964665812,43.61,78212.85,16.6,-0.11732,7e-05,12.65302]
[1778964666857,43.61,78213.49,16.6,-0.11728,7e-05,12.64958]
[1778964666882,43.61,78213.94,16.6,-0.11724,7e-05,12.64715]
[1778964667863,43.61,78213.94,16.6,-0.11724,7e-05,12.64715]
[1778964669827,43.61,78211.67,16.6,-0.1174,7e-05,12.65886]
[1778964669911,43.61,78211.67,16.6,-0.1174,7e-05,12.6588]
[1778964672894,43.61,78211.67,16.6,-0.1174,7e-05,12.6587]
[1778964673108,43.61,78211.67,16.6,-0.1174,7e-05,12.65849]
[1778964674046,43.61,78211.67,16.6,-0.1174,7e-05,12.65849]
[1778964681990,43.61,78218.59,16.6,-0.11691,7e-05,12.62218]
[1778964684355,43.61,78219.32,16.6,-0.11685,7e-05,12.61838]
[1778964688477,43.61,78219.89,16.6,-0.11681,7e-05,12.61542]
[1778964694075,43.61,78219.83,16.6,-0.11679,7e-05,12.61149]
[1778964699109,43.61,78221.56,16.6,-0.11667,7e-05,12.60249]
[1778964704144,43.61,78221.4,16.6,-0.11668,7e-05,12.60335]
[1778964709179,43.61,78221.55,16.6,-0.11667,7e-05,12.6026]
[1778964715221,43.61,78220.8,16.6,-0.11672,7e-05,12.60656]
[1778964720256,43.61,78220.5,16.6,-0.11674,7e-05,12.60817]
[1778964725291,43.61,78220.74,16.6,-0.11673,7e-05,12.60698]
[1778964726023,43.61,78220.74,16.6,-0.11673,7e-05,12.60698]
[1778964731638,43.61,78220.19,16.6,-0.11677,7e-05,12.60992]
[1778964737376,43.61,78220.53,16.6,-0.11674,7e-05,12.60826]
[1778964742411,43.61,78220.71,16.6,-0.11673,7e-05,12.60742]
[1778964747446,43.61,78220.91,16.6,-0.11672,7e-05,12.60648]
[1778964755502,43.61,78220.85,16.6,-0.11669,7e-05,12.60275]
[1778964760537,43.61,78220.82,16.6,-0.1167,7e-05,12.60303]
[1778964766579,43.61,78220.64,16.6,-0.11671,7e-05,12.60417]
[1778964771614,43.61,78220.9,16.6,-0.1167,7e-05,12.60296]
[1778964776649,43.61,78221.19,16.6,-0.11668,7e-05,12.6016]
[1778964781684,43.61,78221.09,16.6,-0.11669,7e-05,12.60227]
[1778964786719,43.61,78220.86,16.6,-0.1167,7e-05,12.60361]
[1778964791757,43.61,78220.68,16.6,-0.11672,7e-05,12.60468]
[1778964796792,43.61,78220.64,16.6,-0.11672,7e-05,12.60503]
[1778964801827,43.61,78220.58,16.6,-0.11673,7e-05,12.60548]
[1778964810890,43.61,78220.68,16.6,-0.11673,7e-05,12.6052]
[1778964815925,43.61,78220.72,16.6,-0.11669,7e-05,12.60092]
[1778964820960,43.61,78220.6,16.6,-0.1167,7e-05,12.6017]
[1778964825996,43.61,78220.71,16.6,-0.1167,7e-05,12.60128]
[1778964832038,43.61,78220.54,16.6,-0.11671,7e-05,12.60235]
[1778964837073,43.61,78221.2,16.6,-0.11667,7e-05,12.5991]
[1778964837137,43.61,78221.2,16.6,-0.11667,7e-05,12.5991]
[1778964837867,43.61,78221.2,16.6,-0.11667,7e-05,12.5991]
[1778964838080,43.61,78221.41,16.6,-0.11665,7e-05,12.59805]
[1778964839813,43.61,78221.17,16.6,-0.11667,7e-05,12.59928]
[1778964846136,43.61,78228.2,16.6,-0.11618,7e-05,12.56281]
[1778964851981,43.61,78228.23,16.6,-0.11618,7e-05,12.56278]
[1778964857213,43.61,78228.3,16.6,-0.11618,7e-05,12.56259]
[1778964862249,43.61,78227.91,16.6,-0.11621,7e-05,12.5647]
[1778964866738,43.61,78227.91,16.6,-0.11621,7e-05,12.5647]
[1778964872319,43.61,78227.86,16.6,-0.11617,7e-05,12.55988]
[1778964877354,43.61,78227.78,16.6,-0.11616,7e-05,12.55938]
[1778964881114,43.61,78227.38,16.6,-0.11618,7e-05,12.56108]
[1778964882846,43.61,78225.93,16.6,-0.11628,7e-05,12.56823]
[1778964882909,43.61,78225.7,16.6,-0.11629,7e-05,12.56941]
[1778964888431,43.61,78226.18,16.6,-0.11626,7e-05,12.56712]
[1778964893466,43.61,78226.4,16.6,-0.11625,7e-05,12.5662]
[1778964894834,43.61,78226.4,16.6,-0.11625,7e-05,12.5662]
[1778964894935,43.61,78226.36,16.6,-0.11626,7e-05,12.5665]
[1778964897891,43.61,78226.33,16.6,-0.11626,7e-05,12.56665]
[1778964897992,43.61,78226.35,16.6,-0.11626,7e-05,12.56653]
[1778964901053,43.61,78226.36,16.6,-0.11626,7e-05,12.56652]
[1778964901154,43.61,78226.36,16.6,-0.11626,7e-05,12.56661]
[1778964906557,43.61,78226.56,16.6,-0.11623,7e-05,12.56459]
[1778964911592,43.61,78226.5,16.6,-0.11622,7e-05,12.56393]
[1778964914567,43.6,78226.57,16.6,-0.11621,7e-05,12.56319]
[1778964915542,43.6,78226.57,16.6,-0.11621,7e-05,12.56299]
[1778964916909,43.6,78226.5,16.6,-0.11621,7e-05,12.56317]
[1778964922669,43.6,78226.83,16.6,-0.11617,7e-05,12.56009]
[1778964923410,43.6,78226.83,16.6,-0.11617,7e-05,12.56009]
[1778964928712,43.6,78226.9,16.6,-0.11615,7e-05,12.55851]
[1778964931167,43.6,78226.97,16.6,-0.11614,7e-05,12.55795]
[1778964931220,43.6,78226.92,16.6,-0.11611,7e-05,12.55359]
[1778964932319,43.6,78226.74,16.6,-0.11612,7e-05,12.55452]
[1778964933600,43.6,78226.94,16.6,-0.11611,7e-05,12.55358]
[1778964936844,43.6,78226.83,16.6,-0.11612,7e-05,12.55429]
[1778964936945,43.6,78226.74,16.6,-0.11613,7e-05,12.5548]
[1778964940928,43.6,78226.77,16.6,-0.11612,7e-05,12.55464]
[1778964943411,43.6,78226.7,16.6,-0.11613,7e-05,12.55501]
[1778964943770,43.6,78226.7,16.6,-0.11613,7e-05,12.55501]
[1778964943871,43.6,78226.7,16.6,-0.11613,7e-05,12.55505]
[1778964944353,43.6,78226.7,16.6,-0.11613,7e-05,12.55505]
[1778964944860,43.6,78226.7,16.6,-0.11613,7e-05,12.55505]
[1778964945348,43.6,78226.77,16.6,-0.11612,7e-05,12.55474]
[1778964945786,43.6,78226.77,16.6,-0.11612,7e-05,12.55474]
[1778964951875,43.6,78226.81,16.6,-0.11612,7e-05,12.55478]
[1778964952886,43.6,78226.81,16.6,-0.11613,7e-05,12.55487]
[1778964959931,43.6,78227.13,16.6,-0.11611,7e-05,12.55362]
[1778964965973,43.6,78227.16,16.6,-0.11611,7e-05,12.55377]
[1778964971008,43.6,78227.16,16.6,-0.11611,7e-05,12.55403]
[1778964972833,43.6,78227.16,16.6,-0.11611,7e-05,12.55403]
[1778964979064,43.6,78227.19,16.6,-0.11612,7e-05,12.55427]
[1778964990394,43.6,78227.22,16.6,-0.11612,7e-05,12.55421]
[1778964993416,43.6,78227.26,16.6,-0.11609,7e-05,12.55031]
[1778964996040,43.6,78227.26,16.6,-0.11609,7e-05,12.55035]
[1778965000386,43.6,78227.26,16.6,-0.11609,7e-05,12.5506]
[1778965002724,43.6,78227.63,16.6,-0.11607,7e-05,12.54879]
[1778965008267,43.6,78227.24,16.6,-0.1161,7e-05,12.55106]
[1778965013303,43.6,78227.56,16.6,-0.11608,7e-05,12.54967]
[1778965018337,43.61,78227.45,16.6,-0.11609,7e-05,12.55055]
[1778965021824,43.61,78227.56,16.6,-0.11609,7e-05,12.55011]
[1778965023730,43.61,78227.67,16.6,-0.11608,7e-05,12.54967]
[1778965026879,43.61,78234.19,16.6,-0.11563,7e-05,12.51607]
[1778965026980,43.61,78233.87,16.6,-0.11565,7e-05,12.51797]
[1778965033163,43.61,78234.71,16.6,-0.1156,7e-05,12.51392]
[1778965036867,43.61,78235.04,16.6,-0.11558,7e-05,12.51213]
[1778965042355,43.61,78235.13,16.6,-0.11556,7e-05,12.51107]
[1778965044873,43.61,78235.49,16.6,-0.11553,7e-05,12.50885]
[1778965046362,43.6,78235.36,16.6,-0.11554,7e-05,12.50928]
[1778965049375,43.6,78235.77,16.6,-0.1155,7e-05,12.5068]
[1778965051048,43.6,78235.72,16.6,-0.11551,7e-05,12.50695]
[1778965056606,43.6,78235.73,16.6,-0.11548,7e-05,12.50287]
[1778965061641,43.6,78238.09,16.6,-0.11532,7e-05,12.49106]
[1778965066676,43.61,78237.91,16.6,-0.11534,7e-05,12.49248]
[1778965075453,43.61,78237.91,16.6,-0.11534,7e-05,12.49248]
[1778965077912,43.61,78237.91,16.6,-0.11535,7e-05,12.49341]
[1778965078013,43.61,78237.91,16.6,-0.11535,7e-05,12.4936]
[1778965080043,43.61,78237.91,16.6,-0.11535,7e-05,12.4936]
[1778965081821,43.61,78237.91,16.6,-0.11536,7e-05,12.49387]
[1778965087823,43.61,78237.86,16.6,-0.11537,7e-05,12.49514]
[1778965092730,43.61,78237.98,16.6,-0.11537,7e-05,12.49511]
[1778965094564,43.61,78237.74,16.6,-0.11539,7e-05,12.49664]
[1778965099907,43.62,78237.91,16.6,-0.11539,7e-05,12.49675]
[1778965100413,43.62,78237.91,16.6,-0.11539,7e-05,12.49675]
[1778965105949,43.62,78237.99,16.6,-0.1154,7e-05,12.49715]
[1778965116889,43.62,78244.12,16.6,-0.11498,7e-05,12.46603]
[1778965117026,43.62,78243.75,16.6,-0.11499,7e-05,12.46496]
[1778965122163,43.62,78243.25,16.6,-0.11503,7e-05,12.46806]
[1778965123501,43.63,78234.61,16.6,-0.11563,7e-05,12.5131]
[1778965125852,43.63,78230.87,16.6,-0.1159,7e-05,12.53259]
[1778965126092,43.63,78230.53,16.6,-0.11592,7e-05,12.53438]
[1778965127151,43.63,78230.53,16.6,-0.11592,7e-05,12.53438]
[1778965133141,43.63,78231.09,16.6,-0.11589,7e-05,12.53202]
[1778965135666,43.63,78231.7,16.6,-0.11585,7e-05,12.52901]
[1778965136445,43.63,78231.7,16.6,-0.11585,7e-05,12.52901]
[1778965136817,43.63,78231.7,16.6,-0.11585,7e-05,12.52901]
[1778965145225,43.63,78231.77,16.6,-0.11585,7e-05,12.52945]
[1778965146839,43.63,78231.54,16.6,-0.11587,7e-05,12.53072]
[1778965147239,43.63,78231.86,16.6,-0.11585,7e-05,12.52914]
[1778965151410,43.63,78241.06,16.6,-0.11521,7e-05,12.48163]
[1778965151412,43.63,78241.06,16.6,-0.11521,7e-05,12.48163]
[1778965153529,43.63,78241.13,16.6,-0.11521,7e-05,12.48157]
[1778965158846,43.63,78241.76,16.6,-0.11517,7e-05,12.47881]
[1778965159323,43.63,78241.69,16.6,-0.11518,7e-05,12.47928]
[1778965161670,43.63,78241.73,16.6,-0.11518,7e-05,12.47937]
[1778965161913,43.63,78241.73,16.6,-0.11518,7e-05,12.47937]
[1778965162344,43.63,78240.88,16.6,-0.11524,7e-05,12.48392]
[1778965162766,43.63,78240.88,16.6,-0.11524,7e-05,12.48392]
[1778965164895,43.63,78240.99,16.6,-0.11524,7e-05,12.48354]
[1778965165098,43.63,78240.99,16.6,-0.11524,7e-05,12.48363]
[1778965167856,43.64,78240.75,16.6,-0.11526,7e-05,12.48515]
[1778965168386,43.64,78241.12,16.6,-0.11524,7e-05,12.48338]
[1778965170829,43.64,78241.06,16.6,-0.11524,7e-05,12.48388]
[1778965171407,43.64,78241.03,16.6,-0.11521,7e-05,12.47991]
[1778965173901,43.64,78241.02,16.6,-0.11522,7e-05,12.48026]
[1778965174428,43.64,78240.2,16.6,-0.11528,7e-05,12.48467]
[1778965176877,43.64,78239.45,16.6,-0.11533,7e-05,12.48875]
[1778965179463,43.64,78239.4,16.6,-0.11534,7e-05,12.48939]
[1778965185900,43.64,78239.39,16.6,-0.11535,7e-05,12.49002]
[1778965186115,43.64,78239.79,16.6,-0.11533,7e-05,12.4884]
[1778965188889,43.64,78239.8,16.6,-0.11533,7e-05,12.48846]
[1778965189403,43.64,78239.8,16.6,-0.11533,7e-05,12.48846]
[1778965188990,43.64,78239.74,16.6,-0.11533,7e-05,12.48898]
[1778965191884,43.64,78239.64,16.6,-0.11534,7e-05,12.48966]
[1778965191985,43.64,78239.88,16.6,-0.11533,7e-05,12.48858]
[1778965196934,43.64,78239.78,16.6,-0.11534,7e-05,12.48948]
[1778965197398,43.64,78239.78,16.6,-0.11534,7e-05,12.48948]
[1778965197479,43.64,78236.18,16.6,-0.11559,7e-05,12.50845]
[1778965197725,43.64,78236.18,16.6,-0.11559,7e-05,12.50845]
[1778965197986,43.64,78236.18,16.6,-0.11559,7e-05,12.50845]
[1778965198219,43.64,78236.18,16.6,-0.11559,7e-05,12.50845]
[1778965198300,43.65,78224.13,16.6,-0.11644,7e-05,12.57112]
[1778965198578,43.65,78224.13,16.6,-0.11644,7e-05,12.57112]
[1778965201767,43.65,78220.28,16.6,-0.11671,7e-05,12.59159]
[1778965202172,43.65,78220.28,16.6,-0.11671,7e-05,12.59159]
[1778965203535,43.65,78208.88,16.6,-0.11752,7e-05,12.65112]
[1778965211235,43.65,78219.25,16.6,-0.1168,7e-05,12.5978]
[1778965211455,43.65,78219.25,16.6,-0.1168,7e-05,12.5978]
[1778965211840,43.65,78219.6,16.6,-0.11677,7e-05,12.59621]
[1778965212396,43.65,78219.6,16.6,-0.11677,7e-05,12.59621]
[1778965218680,43.65,78220.83,16.6,-0.11669,7e-05,12.59039]
[1778965223772,43.65,78220.64,16.6,-0.11672,7e-05,12.59223]
[1778965228807,43.65,78220.64,16.6,-0.11673,7e-05,12.59285]
[1778965234849,43.66,78222.0,16.6,-0.11661,7e-05,12.58237]
[1778965239884,43.66,78224.23,16.6,-0.11646,7e-05,12.57155]
[1778965243478,43.66,78224.25,16.6,-0.11647,7e-05,12.57175]
[1778965243912,43.66,78227.45,16.6,-0.11625,7e-05,12.55544]
[1778965245859,43.66,78228.0,16.6,-0.11621,7e-05,12.55269]
[1778965245926,43.66,78228.34,16.6,-0.11619,7e-05,12.55105]
[1778965251968,43.66,78228.49,16.6,-0.11619,7e-05,12.55133]
[1778965257003,43.67,78228.38,16.6,-0.11621,7e-05,12.55275]
[1778965262038,43.67,78228.63,16.6,-0.1162,7e-05,12.55226]
[1778965267073,43.67,78228.67,16.6,-0.11621,7e-05,12.55285]
[1778965272108,43.67,78228.71,16.6,-0.11622,7e-05,12.55356]
[1778965279158,43.67,78229.3,16.6,-0.11619,7e-05,12.55163]
[1778965285199,43.68,78230.24,16.6,-0.11614,7e-05,12.54784]
[1778965290234,43.68,78230.39,16.6,-0.11615,7e-05,12.54808]
[1778965295269,43.68,78230.33,16.6,-0.11613,7e-05,12.54526]
[1778965300305,43.69,78230.32,16.6,-0.11615,7e-05,12.54643]
[1778965305340,43.69,78230.27,16.6,-0.11617,7e-05,12.54784]
[1778965310375,43.69,78228.4,16.6,-0.11631,7e-05,12.55862]
[1778965315410,43.69,78227.79,16.6,-0.11637,7e-05,12.56283]
[1778965320446,43.7,78227.14,16.6,-0.11643,7e-05,12.56722]
[1778965320967,43.7,78227.14,16.6,-0.11643,7e-05,12.56722]
[1778965329510,43.7,78227.19,16.6,-0.11645,7e-05,12.56879]
[1778965334264,43.7,78227.19,16.6,-0.11645,7e-05,12.56943]
[1778965334295,43.7,78227.19,16.6,-0.11645,7e-05,12.56943]
[1778965334344,43.7,78227.19,16.6,-0.11645,7e-05,12.56943]
[1778965334545,43.7,78240.77,16.6,-0.11551,7e-05,12.49951]
[1778965339580,43.71,78246.94,16.6,-0.1151,7e-05,12.46875]
[1778965345622,43.71,78247.4,16.6,-0.11509,7e-05,12.4679]
[1778965350659,43.71,78247.52,16.6,-0.1151,7e-05,12.46858]
[1778965356699,43.72,78247.42,16.6,-0.11509,7e-05,12.46645]
[1778965364755,43.72,78247.19,16.6,-0.11514,7e-05,12.46972]
[1778965369791,43.73,78247.57,16.6,-0.11513,7e-05,12.46906]
[1778965374825,43.73,78247.68,16.6,-0.11514,7e-05,12.4698]
[1778965379860,43.73,78247.4,16.6,-0.11517,7e-05,12.47253]
[1778965384895,43.74,78247.24,16.6,-0.1152,7e-05,12.47463]
[1778965389930,43.74,78247.31,16.6,-0.11521,7e-05,12.47552]
[1778965394965,43.74,78247.55,16.6,-0.11521,7e-05,12.47553]
[1778965400000,43.74,78247.51,16.6,-0.11523,7e-05,12.47698]
[1778965405035,43.75,78247.59,16.6,-0.11524,7e-05,12.4778]
[1778965410081,43.75,78247.68,16.6,-0.11525,7e-05,12.47856]
[1778965412010,43.75,78247.76,16.6,-0.11522,7e-05,12.47417]
[1778965412413,43.75,78247.76,16.6,-0.11522,7e-05,12.47417]
[1778965420152,43.76,78247.51,16.6,-0.11526,7e-05,12.47766]
[1778965426194,43.76,78247.51,16.6,-0.11528,7e-05,12.47911]
[1778965429809,43.76,78247.51,16.6,-0.11529,7e-05,12.47983]
[1778965433447,43.76,78247.59,16.6,-0.11529,7e-05,12.48013]
[1778965439285,43.77,78251.36,16.6,-0.11506,7e-05,12.46253]
[1778965439975,43.77,78251.36,16.6,-0.11506,7e-05,12.46253]
[1778965441451,43.77,78251.9,16.6,-0.11502,7e-05,12.46001]
[1778965447341,43.78,78258.74,16.6,-0.11458,7e-05,12.42681]
[1778965450450,43.78,78258.53,16.6,-0.1146,7e-05,12.42849]
[1778965451001,43.78,78258.57,16.6,-0.1146,7e-05,12.42857]
[1778965451075,43.78,78258.57,16.6,-0.1146,7e-05,12.42857]
[1778965452458,43.78,78258.65,16.6,-0.1146,7e-05,12.42845]
[1778965452876,43.78,78258.65,16.6,-0.1146,7e-05,12.42873]
[1778965453383,43.78,78258.36,16.6,-0.11463,7e-05,12.43047]
[1778965458420,43.78,78258.42,16.6,-0.11464,7e-05,12.43131]
[1778965459424,43.78,78258.42,16.6,-0.11464,7e-05,12.43131]
[1778965459427,43.78,78258.5,16.6,-0.11464,7e-05,12.43112]
[1778965461961,43.78,78258.53,16.6,-0.11464,7e-05,12.4315]
[1778965467483,43.79,78258.81,16.6,-0.11464,7e-05,12.43164]
[1778965472518,43.79,78258.55,16.6,-0.11464,7e-05,12.43003]
[1778965475903,43.79,78258.72,16.6,-0.11464,7e-05,12.42992]
[1778965476865,43.79,78258.69,16.6,-0.11465,7e-05,12.43033]
[1778965482588,43.8,78258.75,16.6,-0.11466,7e-05,12.43152]
[1778965487470,43.8,78258.77,16.6,-0.11467,7e-05,12.43239]
[1778965490855,43.8,78258.77,16.6,-0.11468,7e-05,12.43311]
[1778965494416,43.8,78258.77,16.6,-0.11469,7e-05,12.43335]
[1778965494823,43.81,78258.77,16.6,-0.1147,7e-05,12.43431]
[1778965496690,43.81,78258.77,16.6,-0.1147,7e-05,12.43468]
[1778965500142,43.81,78258.78,16.6,-0.11471,7e-05,12.43481]
[1778965501725,43.81,78202.99,16.6,-0.11861,7e-05,12.72418]
[1778965503879,43.8,78205.95,16.6,-0.11836,7e-05,12.70626]
[1778965504746,43.8,78262.22,16.6,-0.11444,7e-05,12.41508]
[1778965506866,43.8,78262.82,16.6,-0.11441,7e-05,12.41258]
[1778965507767,43.8,78262.79,16.6,-0.11441,7e-05,12.41299]
[1778965512802,43.81,78262.96,16.6,-0.11442,7e-05,12.41338]
[1778965517837,43.81,78262.85,16.6,-0.11444,7e-05,12.41519]
[1778965522873,43.81,78263.33,16.6,-0.11443,7e-05,12.41392]
[1778965527654,43.82,78277.95,16.6,-0.11344,7e-05,12.34006]
[1778965528029,43.82,78277.95,16.6,-0.11344,7e-05,12.34006]
[1778965528959,43.82,78280.02,16.6,-0.1133,7e-05,12.32942]
[1778965534960,43.82,78271.24,16.6,-0.11389,7e-05,12.3723]
[1778965539996,43.82,78271.63,16.6,-0.11388,7e-05,12.37164]
[1778965545031,43.83,78271.62,16.6,-0.1139,7e-05,12.37298]
[1778965550067,43.83,78270.29,16.6,-0.11401,7e-05,12.38104]
[1778965555102,43.83,78272.56,16.6,-0.11387,7e-05,12.37054]
[1778965560137,43.84,78272.49,16.6,-0.11389,7e-05,12.37214]
[1778965566179,43.84,78273.67,16.6,-0.11383,7e-05,12.36757]
[1778965571078,43.84,78273.59,16.6,-0.11385,7e-05,12.36894]
[1778965577256,43.84,78273.01,16.6,-0.11389,7e-05,12.37239]
[1778965581126,43.84,78262.9,16.6,-0.11459,7e-05,12.42448]
[1778965586319,43.85,78262.55,16.6,-0.11462,7e-05,12.42701]
[1778965591354,43.85,78262.44,16.6,-0.1146,7e-05,12.4241]
[1778965597396,43.85,78261.89,16.6,-0.11465,7e-05,12.42783]
[1778965600462,43.85,78261.89,16.6,-0.11465,7e-05,12.42783]
[1778965600588,43.85,78261.89,16.6,-0.11465,7e-05,12.42783]
[1778965600686,43.85,78258.05,16.6,-0.11493,7e-05,12.44821]
[1778965601473,43.85,78258.05,16.6,-0.11493,7e-05,12.44821]
[1778965602832,43.85,78251.84,16.6,-0.11536,7e-05,12.4804]
[1778965602908,43.85,78252.23,16.6,-0.11533,7e-05,12.47851]
[1778965606573,43.85,78252.24,16.6,-0.11533,7e-05,12.47868]
[1778965612502,43.85,78252.08,16.6,-0.11535,7e-05,12.48001]
[1778965613444,43.85,78252.08,16.6,-0.11535,7e-05,12.48001]
[1778965618545,43.86,78252.28,16.6,-0.11534,7e-05,12.47942]
[1778965623583,43.86,78257.48,16.6,-0.11499,7e-05,12.45303]
[1778965627867,43.86,78262.85,16.6,-0.11463,7e-05,12.42582]
[1778965633303,43.86,78265.9,16.6,-0.11443,7e-05,12.41115]
[1778965635905,43.86,78265.8,16.6,-0.11444,7e-05,12.41203]
[1778965636674,43.86,78267.73,16.6,-0.11431,7e-05,12.4025]
[1778965640408,43.86,78267.39,16.6,-0.11435,7e-05,12.40496]
[1778965644897,43.87,78267.3,16.6,-0.11436,7e-05,12.40613]
[1778965644950,43.87,78267.3,16.6,-0.11436,7e-05,12.40613]
[1778965644998,43.87,78267.34,16.6,-0.11437,7e-05,12.40639]
[1778965651779,43.87,78265.68,16.6,-0.11446,7e-05,12.41196]
[1778965656814,43.87,78265.53,16.6,-0.11449,7e-05,12.4136]
[1778965662856,43.88,78264.19,16.6,-0.11459,7e-05,12.42156]
[1778965667891,43.88,78263.82,16.6,-0.11463,7e-05,12.42428]
[1778965677961,43.88,78263.37,16.6,-0.11468,7e-05,12.42822]
[1778965685010,43.88,78263.25,16.6,-0.1147,7e-05,12.42998]
[1778965690045,43.89,78262.9,16.6,-0.11474,7e-05,12.43259]
[1778965695605,43.89,78263.13,16.6,-0.11473,7e-05,12.43205]
[1778965705150,43.89,78263.13,16.6,-0.11475,7e-05,12.43386]
[1778965710185,43.89,78263.39,16.6,-0.11475,7e-05,12.43335]
[1778965715220,43.9,78263.49,16.6,-0.11472,7e-05,12.42946]
[1778965720255,43.9,78263.37,16.6,-0.11474,7e-05,12.43092]
[1778965721102,43.9,78263.37,16.6,-0.11474,7e-05,12.43092]
[1778965726297,43.9,78262.99,16.6,-0.11476,7e-05,12.43293]
[1778965731332,43.9,78261.83,16.6,-0.11484,7e-05,12.43875]
[1778965736749,43.9,78258.44,16.6,-0.11507,7e-05,12.45607]
[1778965740375,43.9,78255.17,16.6,-0.1153,7e-05,12.47262]
[1778965740800,43.9,78255.17,16.6,-0.1153,7e-05,12.47262]
[1778965741106,43.9,78255.94,16.6,-0.11524,7e-05,12.46849]
[1778965741704,43.9,78255.94,16.6,-0.11524,7e-05,12.46849]
[1778965742734,43.9,78255.91,16.6,-0.11524,7e-05,12.46876]
[1778965749458,43.9,78261.21,16.6,-0.11489,7e-05,12.44234]
[1778965754494,43.9,78260.98,16.6,-0.11492,7e-05,12.44427]
[1778965759529,43.9,78261.17,16.6,-0.11491,7e-05,12.44405]
[1778965764564,43.91,78260.93,16.6,-0.11494,7e-05,12.44604]
[1778965769599,43.91,78261.54,16.6,-0.11491,7e-05,12.44367]
[1778965775315,43.91,78261.47,16.6,-0.11492,7e-05,12.44435]
[1778965785711,43.91,78261.47,16.6,-0.11491,7e-05,12.4425]
[1778965790747,43.92,78259.69,16.6,-0.11505,7e-05,12.45242]
[1778965795934,43.92,78259.82,16.6,-0.11505,7e-05,12.45238]
[1778965802832,43.92,78263.12,16.6,-0.11484,7e-05,12.43684]
[1778965804989,43.92,78263.09,16.6,-0.11484,7e-05,12.43717]
[1778965809881,43.92,78249.28,16.6,-0.11581,7e-05,12.50932]
[1778965819630,43.92,78244.07,16.6,-0.11617,7e-05,12.53631]
[1778965828493,43.92,78243.79,16.6,-0.11619,7e-05,12.53786]
[1778965834058,43.92,78244.15,16.6,-0.11613,7e-05,12.53153]
[1778965839093,43.92,78244.39,16.6,-0.11611,7e-05,12.53012]
[1778965844128,43.92,78244.29,16.6,-0.11612,7e-05,12.53043]
[1778965849163,43.92,78244.34,16.6,-0.11611,7e-05,12.52994]
[1778965854198,43.92,78243.83,16.6,-0.11614,7e-05,12.5323]
[1778965859233,43.92,78243.61,16.6,-0.11615,7e-05,12.53314]
[1778965864268,43.92,78243.65,16.6,-0.11615,7e-05,12.53263]
[1778965869303,43.92,78244.03,16.6,-0.11612,7e-05,12.53036]
[1778965874338,43.92,78243.85,16.6,-0.11613,7e-05,12.53099]
[1778965879373,43.92,78246.11,16.6,-0.11596,7e-05,12.51902]
[1778965884737,43.92,78247.23,16.6,-0.11588,7e-05,12.51303]
[1778965890254,43.92,78246.46,16.6,-0.11593,7e-05,12.51675]
[1778965896492,43.92,78247.04,16.6,-0.11586,7e-05,12.50932]
[1778965901528,43.92,78246.9,16.6,-0.11587,7e-05,12.50988]
[1778965906563,43.92,78246.87,16.6,-0.11587,7e-05,12.50988]
[1778965911598,43.92,78247.17,16.6,-0.11584,7e-05,12.50819]
[1778965918647,43.91,78246.52,16.6,-0.11589,7e-05,12.51138]
[1778965923682,43.91,78246.37,16.6,-0.1159,7e-05,12.51201]
[1778965928717,43.91,78247.36,16.6,-0.11583,7e-05,12.50677]
[1778965934760,43.91,78247.28,16.6,-0.11583,7e-05,12.50704]
[1778965941224,43.91,78247.68,16.6,-0.1158,7e-05,12.50485]
[1778965949659,43.91,78247.66,16.6,-0.1158,7e-05,12.50471]
[1778965958928,43.91,78247.71,16.6,-0.11576,7e-05,12.49991]
[1778965963963,43.91,78246.71,16.6,-0.11583,7e-05,12.50491]
[1778965968998,43.91,78247.05,16.6,-0.1158,7e-05,12.50299]
[1778965974165,43.91,78246.59,16.6,-0.11583,7e-05,12.50524]
[1778965980191,43.91,78247.38,16.6,-0.11577,7e-05,12.50096]
[1778965982090,43.91,78232.5,16.6,-0.11681,7e-05,12.57754]
[1778965986380,43.91,78231.91,16.6,-0.11684,7e-05,12.58004]
[1778965989312,43.91,78230.41,16.6,-0.11694,7e-05,12.58735]
[1778965990629,43.91,78231.1,16.6,-0.11689,7e-05,12.58364]
[1778965992403,43.91,78229.83,16.6,-0.11697,7e-05,12.5899]
[1778965992739,43.91,78229.83,16.6,-0.11697,7e-05,12.5899]
[1778965993876,43.91,78230.14,16.6,-0.11695,7e-05,12.58815]
[1778965996367,43.9,78229.65,16.6,-0.11698,7e-05,12.59022]
[1778965997675,43.9,78229.77,16.6,-0.11697,7e-05,12.58945]
[1778965998203,43.9,78229.07,16.6,-0.11701,7e-05,12.59296]
[1778965998828,43.9,78229.07,16.6,-0.11701,7e-05,12.59296]
[1778965998848,43.9,78229.07,16.6,-0.11701,7e-05,12.59296]
[1778965999210,43.9,78232.91,16.6,-0.11674,7e-05,12.57302]
[1778966004245,43.9,78233.11,16.6,-0.11672,7e-05,12.57132]
[1778966009280,43.9,78238.55,16.6,-0.11634,7e-05,12.54267]
[1778966014315,43.9,78238.73,16.6,-0.11629,7e-05,12.53708]
[1778966019350,43.9,78244.45,16.6,-0.11588,7e-05,12.50729]
[1778966025659,43.9,78244.17,16.6,-0.1159,7e-05,12.50865]
[1778966028842,43.9,78242.42,16.6,-0.11602,7e-05,12.51746]
[1778966034457,43.9,78233.58,16.6,-0.11663,7e-05,12.56242]
[1778966039493,43.9,78236.65,16.6,-0.11641,7e-05,12.54605]
[1778966042444,43.89,78237.32,16.6,-0.11636,7e-05,12.54249]
[1778966047549,43.89,78237.65,16.6,-0.11633,7e-05,12.54011]
[1778966052584,43.89,78240.42,16.6,-0.11613,7e-05,12.52537]
[1778966056188,43.89,78240.8,16.6,-0.1161,7e-05,12.52325]
[1778966062654,43.89,78240.33,16.6,-0.11612,7e-05,12.52496]
[1778966067689,43.89,78238.67,16.6,-0.11623,7e-05,12.53303]
[1778966073208,43.89,78237.74,16.6,-0.11626,7e-05,12.53312]
[1778966078766,43.89,78238.23,16.6,-0.11621,7e-05,12.52977]
[1778966083801,43.88,78237.98,16.6,-0.11622,7e-05,12.53049]
[1778966088836,43.88,78237.59,16.6,-0.11624,7e-05,12.53194]
[1778966090231,43.88,78237.59,16.6,-0.11624,7e-05,12.53194]
[1778966091699,43.88,78237.59,16.6,-0.11624,7e-05,12.5316]
[1778966092256,43.88,78258.35,16.6,-0.1148,7e-05,12.4242]
[1778966092864,43.88,78271.65,16.6,-0.11388,7e-05,12.35578]
[1778966097899,43.88,78271.53,16.6,-0.11388,7e-05,12.35575]
[1778966103031,43.88,78267.93,16.6,-0.11413,7e-05,12.37388]
[1778966103163,43.88,78267.93,16.6,-0.11413,7e-05,12.37388]
[1778966103871,43.88,78266.8,16.6,-0.1142,7e-05,12.37949]
[1778966108976,43.87,78266.67,16.6,-0.11419,7e-05,12.37835]
[1778966114011,43.87,78268.69,16.6,-0.11403,7e-05,12.36653]
[1778966115875,43.87,78268.69,16.6,-0.11403,7e-05,12.36653]
[1778966118257,43.87,78268.83,16.6,-0.11401,7e-05,12.36499]
[1778966119417,43.87,78269.05,16.6,-0.11399,7e-05,12.36359]
[1778966125088,43.86,78269.08,16.6,-0.11396,7e-05,12.3616]
[1778966130123,43.86,78258.8,16.6,-0.11465,7e-05,12.41297]
[1778966135452,43.85,78258.31,16.6,-0.11464,7e-05,12.40999]
[1778966136165,43.85,78254.57,16.6,-0.11489,7e-05,12.42886]
[1778966141298,43.85,78254.09,16.6,-0.11492,7e-05,12.43098]
[1778966143273,43.85,78253.79,16.6,-0.11493,7e-05,12.43218]
[1778966144749,43.85,78251.59,16.6,-0.11508,7e-05,12.44347]
[1778966144760,43.85,78251.59,16.6,-0.11508,7e-05,12.44347]
[1778966144857,43.85,78251.59,16.6,-0.11508,7e-05,12.44347]
[1778966144891,43.85,78251.59,16.6,-0.11508,7e-05,12.44347]
[1778966144893,43.85,78251.59,16.6,-0.11508,7e-05,12.44347]
[1778966145228,43.85,78251.82,16.6,-0.11507,7e-05,12.44202]
[1778966151140,43.85,78251.88,16.6,-0.11505,7e-05,12.44092]
[1778966154911,43.85,78252.02,16.6,-0.11503,7e-05,12.43942]
[1778966154934,43.85,78252.02,16.6,-0.11503,7e-05,12.43942]
[1778966155012,43.84,78252.02,16.6,-0.11501,7e-05,12.43806]
[1778966160334,43.84,78252.09,16.6,-0.11498,7e-05,12.43577]
[1778966165369,43.83,78252.02,16.6,-0.11496,7e-05,12.43422]
[1778966172418,43.83,78252.11,16.6,-0.11492,7e-05,12.43112]
[1778966177453,43.82,78252.22,16.6,-0.11489,7e-05,12.42869]
[1778966180473,43.82,78252.13,16.6,-0.11489,7e-05,12.42842]
[1778966185509,43.81,78249.96,16.6,-0.11496,7e-05,12.43395]
[1778966191894,43.8,78251.26,16.6,-0.11485,7e-05,12.42574]
[1778966191895,43.8,78251.26,16.6,-0.11485,7e-05,12.42574]
[1778966196679,43.78,78256.27,16.6,-0.11433,7e-05,12.38458]
[1778966201881,43.76,78256.77,16.6,-0.11424,7e-05,12.37747]
[1778966208672,43.71,78256.53,16.6,-0.11399,7e-05,12.35836]
[1778966214714,43.7,78256.76,16.6,-0.11392,7e-05,12.35306]
[1778966219749,43.7,78256.47,16.6,-0.11393,7e-05,12.35319]
[1778966226027,43.7,78258.65,16.6,-0.11376,7e-05,12.34088]
[1778966232530,43.69,78258.4,16.6,-0.11376,7e-05,12.34063]
[1778966242910,43.68,78258.74,16.6,-0.11369,7e-05,12.33567]
[1778966247945,43.68,78258.4,16.6,-0.1137,7e-05,12.33626]
[1778966252980,43.68,78259.4,16.6,-0.11359,7e-05,12.32574]
[1778966259022,43.68,78259.35,16.6,-0.11357,7e-05,12.32471]
[1778966264057,43.67,78258.69,16.6,-0.11361,7e-05,12.32706]
[1778966269092,43.67,78258.82,16.6,-0.11358,7e-05,12.32534]
[1778966271197,43.67,78258.71,16.6,-0.11359,7e-05,12.3257]
[1778966271890,43.67,78258.71,16.6,-0.11358,7e-05,12.32529]
[1778966272113,43.67,78258.85,16.6,-0.11357,7e-05,12.32411]
[1778966272916,43.67,78258.85,16.6,-0.11357,7e-05,12.32411]
[1778966278155,43.66,78258.64,16.6,-0.11353,7e-05,12.32139]
[1778966283190,43.61,78257.6,16.6,-0.11335,7e-05,12.30702]
[1778966288225,43.6,78257.75,16.6,-0.1133,7e-05,12.30328]
[1778966292384,43.6,78257.75,16.6,-0.11328,7e-05,12.30152]
[1778966292485,43.6,78257.57,16.6,-0.11328,7e-05,12.30186]
[1778966298295,43.59,78257.44,16.6,-0.11324,7e-05,12.29857]
[1778966303330,43.58,78248.86,16.6,-0.11379,7e-05,12.33965]
[1778966304851,43.56,78249.03,16.6,-0.11369,7e-05,12.33169]
[1778966305344,43.56,78249.13,16.6,-0.11367,7e-05,12.33053]
[1778966305746,43.56,78249.13,16.6,-0.11367,7e-05,12.33053]
[1778966306312,43.56,78249.13,16.6,-0.11367,7e-05,12.33053]
[1778966306604,43.56,78249.13,16.6,-0.11367,7e-05,12.33053]
[1778966306679,43.56,78248.97,16.6,-0.11367,7e-05,12.33071]
[1778966313400,43.54,78248.8,16.6,-0.11359,7e-05,12.32285]
[1778966316825,43.54,78248.81,16.6,-0.11357,7e-05,12.32089]
[1778966317429,43.54,78249.39,16.6,-0.11352,7e-05,12.31721]
[1778966322464,43.53,78249.54,16.6,-0.11347,7e-05,12.31307]
[1778966327499,43.52,78249.72,16.6,-0.11341,7e-05,12.30881]
[1778966332534,43.51,78249.64,16.6,-0.11337,7e-05,12.30592]
[1778966337569,43.51,78249.56,16.6,-0.11334,7e-05,12.30307]
[1778966342604,43.5,78249.64,16.6,-0.11329,7e-05,12.29942]
[1778966347640,43.49,78249.52,16.6,-0.11326,7e-05,12.29682]
[1778966352675,43.48,78249.7,16.6,-0.1132,7e-05,12.29271]
[1778966357710,43.47,78249.88,16.6,-0.11315,7e-05,12.28862]
[1778966362745,43.45,78243.16,16.6,-0.1135,7e-05,12.31427]
[1778966367780,43.44,78242.49,16.6,-0.1135,7e-05,12.31445]
[1778966372815,43.39,78240.26,16.6,-0.11335,7e-05,12.30109]
[1778966377850,43.37,78240.33,16.6,-0.11324,7e-05,12.2921]
[1778966382885,43.36,78236.68,16.6,-0.11345,7e-05,12.30804]
[1778966388927,43.34,78234.92,16.6,-0.11345,7e-05,12.308]
[1778966394352,43.33,78235.26,16.6,-0.1134,7e-05,12.30381]
[1778966401013,43.32,78234.91,16.6,-0.11336,7e-05,12.30093]
[1778966404835,43.32,78234.74,16.6,-0.11335,7e-05,12.30009]
[1778966404927,43.32,78234.74,16.6,-0.11335,7e-05,12.30009]
[1778966409070,43.31,78250.43,16.6,-0.11224,7e-05,12.21604]
[1778966414105,43.31,78250.51,16.6,-0.1122,7e-05,12.21337]
[1778966418913,43.3,78251.47,16.6,-0.11211,7e-05,12.20658]
[1778966424175,43.29,78252.23,16.6,-0.11203,7e-05,12.19995]
[1778966429503,43.29,78252.57,16.6,-0.11198,7e-05,12.19641]
[1778966429519,43.29,78252.57,16.6,-0.11198,7e-05,12.19641]
[1778966429550,43.29,78252.57,16.6,-0.11198,7e-05,12.19641]
[1778966429562,43.29,78252.57,16.6,-0.11198,7e-05,12.19641]
[1778966429699,43.29,78252.57,16.6,-0.11198,7e-05,12.19641]
[1778966429707,43.29,78252.57,16.6,-0.11197,7e-05,12.19552]
[1778966431112,43.29,78252.5,16.6,-0.11197,7e-05,12.19588]
[1778966435065,43.2,78252.54,16.6,-0.11148,7e-05,12.15601]
[1778966440287,43.08,78251.52,16.6,-0.11095,7e-05,12.11433]
[1778966445322,42.98,78251.22,16.6,-0.11045,7e-05,12.0751]
[1778966450357,42.91,78251.14,16.6,-0.11008,7e-05,12.04573]
[1778966451252,42.91,78251.14,16.6,-0.11008,7e-05,12.04573]
[1778966461434,42.87,78251.1,16.6,-0.10988,7e-05,12.03017]
[1778966467476,42.87,78250.49,16.6,-0.10988,7e-05,12.03028]
[1778966471117,42.86,78250.42,16.6,-0.10987,7e-05,12.02963]
[1778966476223,42.86,78250.5,16.6,-0.10983,7e-05,12.02623]
[1778966481574,42.85,78252.05,16.6,-0.10969,7e-05,12.01525]
[1778966486609,42.84,78252.05,16.6,-0.10966,7e-05,12.01297]
[1778966491644,42.84,78247.83,16.6,-0.10989,7e-05,12.02853]
[1778966496679,42.83,78247.82,16.6,-0.10986,7e-05,12.02623]
[1778966504735,42.82,78247.99,16.6,-0.1098,7e-05,12.02166]
[1778966506165,42.82,78247.99,16.6,-0.1098,7e-05,12.02166]
[1778966513159,42.82,78248.46,16.6,-0.10973,7e-05,12.0165]
[1778966518833,42.81,78247.61,16.6,-0.10975,7e-05,12.01745]
[1778966523165,42.81,78247.61,16.6,-0.10975,7e-05,12.01745]
[1778966528903,42.8,78247.61,16.6,-0.10969,7e-05,12.01312]
[1778966538974,42.79,78247.58,16.6,-0.10964,7e-05,12.00897]
[1778966539979,42.79,78247.58,16.6,-0.10964,7e-05,12.00897]
[1778966546253,42.79,78247.58,16.6,-0.10963,7e-05,12.00854]
[1778966554085,42.77,78247.7,16.6,-0.10952,7e-05,11.99785]
[1778966559801,42.77,78247.58,16.6,-0.10952,7e-05,11.99807]
[1778966565162,42.76,78247.58,16.6,-0.10947,7e-05,11.99411]
[1778966570821,42.76,78252.8,16.6,-0.1091,7e-05,11.96539]
[1778966576239,42.75,78256.92,16.6,-0.10879,7e-05,11.94156]
[1778966582326,42.75,78257.14,16.6,-0.10876,7e-05,11.93945]
[1778966582426,42.75,78257.14,16.6,-0.10875,7e-05,11.93849]
[1778966588323,42.74,78256.96,16.6,-0.10873,7e-05,11.93733]
[1778966593358,42.74,78257.27,16.6,-0.10869,7e-05,11.9339]
[1778966598393,42.73,78257.16,16.6,-0.10867,7e-05,11.93267]
[1778966603428,42.73,78257.2,16.6,-0.10865,7e-05,11.93066]
[1778966608463,42.73,78257.75,16.6,-0.10859,7e-05,11.92598]
[1778966613498,42.72,78257.9,16.6,-0.10852,7e-05,11.91885]
[1778966618533,42.72,78257.52,16.6,-0.10852,7e-05,11.91907]
[1778966623568,42.71,78257.61,16.6,-0.10849,7e-05,11.91685]
[1778966624752,42.71,78257.61,16.6,-0.10849,7e-05,11.91685]
[1778966624815,42.71,78257.39,16.6,-0.1085,7e-05,11.91765]
[1778966630617,42.71,78257.43,16.6,-0.10848,7e-05,11.91558]
[1778966635652,42.7,78257.5,16.6,-0.10845,7e-05,11.91368]
[1778966640687,42.7,78257.48,16.6,-0.10844,7e-05,11.91225]
[1778966645726,42.7,78256.8,16.6,-0.10846,7e-05,11.91427]
[1778966650761,42.69,78256.96,16.6,-0.10843,7e-05,11.9119]
[1778966655797,42.69,78256.55,16.6,-0.10844,7e-05,11.91253]
[1778966660832,42.68,78256.57,16.6,-0.10842,7e-05,11.91092]
[1778966666874,42.68,78256.62,16.6,-0.10839,7e-05,11.90888]
[1778966673923,42.67,78256.68,16.6,-0.10833,7e-05,11.90231]
[1778966679965,42.67,78256.7,16.6,-0.10831,7e-05,11.90051]
[1778966686007,42.67,78256.7,16.6,-0.10829,7e-05,11.89884]
[1778966691518,42.66,78256.51,16.6,-0.10829,7e-05,11.89872]
[1778966691673,42.66,78256.51,16.6,-0.10829,7e-05,11.89872]
[1778966691763,42.66,78256.51,16.6,-0.10829,7e-05,11.89872]
[1778966692480,42.66,78256.51,16.6,-0.10828,7e-05,11.89817]
[1778966692887,42.66,78245.33,16.6,-0.10904,7e-05,11.95645]
[1778966693789,42.66,78245.33,16.6,-0.10904,7e-05,11.95645]
[1778966693824,42.66,78245.33,16.6,-0.10904,7e-05,11.95645]
[1778966693836,42.66,78245.33,16.6,-0.10904,7e-05,11.95645]
[1778966694857,42.66,78239.67,16.6,-0.10943,7e-05,11.9861]
[1778966695070,42.66,78219.09,16.6,-0.11085,7e-05,12.09425]
[1778966700419,42.66,78217.63,16.6,-0.11095,7e-05,12.10167]
[1778966701084,42.66,78217.63,16.6,-0.11094,7e-05,12.10114]
[1778966706354,42.66,78213.37,16.6,-0.11123,7e-05,12.12312]
[1778966706931,42.66,78213.37,16.6,-0.11123,7e-05,12.12312]
[1778966712189,42.66,78218.96,16.6,-0.11083,7e-05,12.09283]
[1778966717224,42.66,78221.77,16.6,-0.11063,7e-05,12.07743]
[1778966722259,42.65,78222.28,16.6,-0.11058,7e-05,12.07414]
[1778966724855,42.65,78221.64,16.6,-0.11063,7e-05,12.07739]
[1778966731323,42.65,78222.28,16.6,-0.11054,7e-05,12.06919]
[1778966736358,42.65,78222.47,16.6,-0.11053,7e-05,12.06793]
[1778966741393,42.65,78223.74,16.6,-0.11044,7e-05,12.061]
[1778966747435,42.65,78228.44,16.6,-0.11011,7e-05,12.03614]
[1778966748820,42.65,78228.44,16.6,-0.11011,7e-05,12.03614]
[1778966754495,42.65,78229.15,16.6,-0.11006,7e-05,12.03209]
[1778966759530,42.65,78231.28,16.6,-0.10991,7e-05,12.0206]
[1778966764566,42.65,78231.49,16.6,-0.10989,7e-05,12.01922]
[1778966767911,42.65,78235.93,16.6,-0.10958,7e-05,11.9958]
[1778966768382,42.65,78236.78,16.6,-0.10952,7e-05,11.99129]
[1778966769373,42.65,78239.2,16.6,-0.10936,7e-05,11.97859]
[1778966769388,42.65,78239.2,16.6,-0.10936,7e-05,11.97859]
[1778966769602,42.65,78243.2,16.6,-0.10908,7e-05,11.95761]
[1778966774637,42.65,78248.4,16.6,-0.10871,7e-05,11.92916]
[1778966779672,42.64,78249.77,16.6,-0.10861,7e-05,11.92118]
[1778966781056,42.64,78249.77,16.6,-0.10861,7e-05,11.92118]
[1778966786721,42.64,78249.77,16.6,-0.10858,7e-05,11.91912]
[1778966791756,42.63,78250.26,16.6,-0.1085,7e-05,11.91078]
[1778966797798,42.63,78253.01,16.6,-0.10829,7e-05,11.89467]
[1778966803284,42.63,78252.91,16.6,-0.10828,7e-05,11.89406]
[1778966808877,42.62,78253.37,16.6,-0.10822,7e-05,11.88969]
[1778966813912,42.62,78253.9,16.6,-0.10817,7e-05,11.88553]
[1778966818947,42.62,78253.97,16.6,-0.10815,7e-05,11.8838]
[1778966823982,42.61,78254.19,16.6,-0.10811,7e-05,11.88129]
[1778966829805,42.61,78254.19,16.6,-0.1081,7e-05,11.88048]
[1778966835062,42.61,78254.23,16.6,-0.10807,7e-05,11.87813]
[1778966840097,42.6,78253.98,16.6,-0.10808,7e-05,11.8781]
[1778966848153,42.6,78253.87,16.6,-0.10806,7e-05,11.87655]
[1778966858223,42.59,78253.88,16.6,-0.10799,7e-05,11.86965]
[1778966863258,42.59,78249.02,16.6,-0.1083,7e-05,11.89383]
[1778966868295,42.58,78248.66,16.6,-0.10831,7e-05,11.8943]
[1778966873330,42.58,78248.86,16.6,-0.10828,7e-05,11.89187]
[1778966878365,42.58,78248.67,16.6,-0.10828,7e-05,11.89155]
[1778966882303,42.58,78247.48,16.6,-0.10835,7e-05,11.89753]
[1778966883531,42.58,78247.48,16.6,-0.10834,7e-05,11.89673]
[1778966883631,42.57,78247.48,16.6,-0.10834,7e-05,11.89647]
[1778966886879,42.57,78247.48,16.6,-0.10834,7e-05,11.89647]
[1778966891833,42.58,78248.26,16.6,-0.10829,7e-05,11.89252]
[1778966891933,42.58,78248.25,16.6,-0.10829,7e-05,11.89259]
[1778966896331,42.57,78247.52,16.6,-0.10833,7e-05,11.89557]
[1778966897144,42.57,78247.52,16.6,-0.10833,7e-05,11.89557]
[1778966901131,42.57,78247.56,16.6,-0.10831,7e-05,11.89419]
[1778966907570,42.57,78247.6,16.6,-0.10829,7e-05,11.89283]
[1778966912605,42.57,78248.1,16.6,-0.10822,7e-05,11.8855]
[1778966917601,42.57,78248.14,16.6,-0.10822,7e-05,11.88501]
[1778966917733,42.57,78248.14,16.6,-0.10822,7e-05,11.88501]
[1778966923683,42.56,78248.85,16.6,-0.10816,7e-05,11.8805]
[1778966928718,42.56,78248.82,16.6,-0.10815,7e-05,11.88016]
[1778966933753,42.56,78248.81,16.6,-0.10815,7e-05,11.87969]
[1778966939795,42.56,78248.81,16.6,-0.10814,7e-05,11.87893]
[1778966945837,42.56,78248.81,16.6,-0.10813,7e-05,11.87827]
[1778966951051,42.56,78248.84,16.6,-0.10812,7e-05,11.87789]
[1778966956914,42.55,78248.53,16.6,-0.10813,7e-05,11.87849]
[1778966963963,42.55,78248.61,16.6,-0.10812,7e-05,11.87725]
[1778966968998,42.55,78249.08,16.6,-0.10808,7e-05,11.87421]
[1778966972418,42.55,78249.02,16.6,-0.10808,7e-05,11.87441]
[1778966973029,42.55,78248.24,16.6,-0.1081,7e-05,11.87421]
[1778966978064,42.55,78245.54,16.6,-0.10829,7e-05,11.88894]
[1778966983099,42.55,78246.07,16.6,-0.10826,7e-05,11.88674]
[1778966988134,42.56,78246.36,16.6,-0.10825,7e-05,11.88581]
[1778966993169,42.56,78246.11,16.6,-0.10828,7e-05,11.88772]
[1778966998204,42.56,78246.27,16.6,-0.10827,7e-05,11.88747]
[1778967003239,42.56,78248.99,16.6,-0.10809,7e-05,11.87384]
[1778967008274,42.56,78254.37,16.6,-0.10774,7e-05,11.8464]
[1778967013309,42.56,78255.01,16.6,-0.10771,7e-05,11.84396]
[1778967019351,42.57,78255.95,16.6,-0.10766,7e-05,11.84018]
[1778967024386,42.57,78257.52,16.6,-0.10756,7e-05,11.83294]
[1778967029421,42.57,78257.58,16.6,-0.10757,7e-05,11.83366]
[1778967034456,42.57,78257.72,16.6,-0.10754,7e-05,11.82974]
[1778967044526,42.58,78257.95,16.6,-0.10755,7e-05,11.83059]
[1778967045988,42.58,78257.95,16.6,-0.10755,7e-05,11.83059]
[1778967046068,42.58,78258.12,16.6,-0.10755,7e-05,11.8301]
[1778967048302,42.58,78258.25,16.6,-0.10754,7e-05,11.82942]
[1778967049874,42.58,78258.64,16.6,-0.10751,7e-05,11.8273]
[1778967051158,42.58,78258.76,16.6,-0.1075,7e-05,11.82618]
[1778967056610,42.58,78257.7,16.6,-0.10755,7e-05,11.83044]
[1778967061645,42.57,78257.59,16.6,-0.10754,7e-05,11.82976]
[1778967064326,42.57,78257.59,16.6,-0.10754,7e-05,11.82976]
[1778967073729,42.57,78257.59,16.6,-0.10751,7e-05,11.82691]
[1778967079771,42.56,78257.55,16.6,-0.10749,7e-05,11.82578]
[1778967084806,42.56,78257.62,16.6,-0.10747,7e-05,11.82432]
[1778967089841,42.56,78257.7,16.6,-0.10746,7e-05,11.82285]
[1778967094876,42.55,78257.58,16.6,-0.10742,7e-05,11.81827]
[1778967104946,42.55,78257.56,16.6,-0.1074,7e-05,11.81643]
[1778967110988,42.55,78257.77,16.6,-0.10737,7e-05,11.81402]
[1778967116023,42.54,78257.77,16.6,-0.10735,7e-05,11.81311]
[1778967121059,42.54,78258.12,16.6,-0.10732,7e-05,11.81038]
[1778967124459,42.54,78258.15,16.6,-0.10731,7e-05,11.81005]
[1778967124785,42.54,78258.15,16.6,-0.10731,7e-05,11.81005]
[1778967130122,42.54,78258.19,16.6,-0.10729,7e-05,11.80847]
[1778967133095,42.54,78258.41,16.6,-0.10728,7e-05,11.80699]
[1778967138179,42.54,78259.12,16.6,-0.10721,7e-05,11.80228]
[1778967141851,42.53,78259.24,16.6,-0.1072,7e-05,11.80118]
[1778967142207,42.53,78259.14,16.6,-0.1072,7e-05,11.80149]
[1778967147242,42.53,78259.82,16.6,-0.10715,7e-05,11.79688]
[1778967150847,42.53,78259.61,16.6,-0.10715,7e-05,11.79736]
[1778967151270,42.53,78259.9,16.6,-0.1071,7e-05,11.79148]
[1778967156305,42.53,78259.6,16.6,-0.10711,7e-05,11.79232]
[1778967161340,42.53,78260.24,16.6,-0.10706,7e-05,11.78823]
[1778967166375,42.52,78260.18,16.6,-0.10705,7e-05,11.78783]
[1778967173424,42.52,78260.21,16.6,-0.10704,7e-05,11.78668]
[1778967174897,42.52,78260.1,16.6,-0.10704,7e-05,11.78711]
[1778967175439,42.52,78260.07,16.6,-0.10704,7e-05,11.78707]
[1778967179060,42.52,78260.07,16.6,-0.10704,7e-05,11.78707]
[1778967179467,42.52,78255.02,16.6,-0.10738,7e-05,11.81275]
[1778967181801,42.52,78250.66,16.6,-0.10767,7e-05,11.83543]
[1778967182488,42.52,78250.42,16.6,-0.10768,7e-05,11.83641]
[1778967183895,42.52,78250.37,16.6,-0.10768,7e-05,11.83639]
[1778967184502,42.52,78250.51,16.6,-0.10767,7e-05,11.83543]
[1778967185916,42.52,78250.47,16.6,-0.10767,7e-05,11.83541]
[1778967186516,42.52,78250.51,16.6,-0.10766,7e-05,11.83497]
[1778967187977,42.52,78250.13,16.6,-0.10769,7e-05,11.83686]
[1778967188530,42.52,78250.06,16.6,-0.10769,7e-05,11.83712]
[1778967190034,42.51,78250.01,16.6,-0.10769,7e-05,11.83715]
[1778967191686,42.51,78250.06,16.6,-0.10769,7e-05,11.83665]
[1778967192821,42.51,78250.27,16.6,-0.10767,7e-05,11.83531]
[1778967195388,42.51,78249.11,16.6,-0.10774,7e-05,11.84091]
[1778967196670,42.51,78245.8,16.6,-0.10796,7e-05,11.85776]
[1778967197469,42.51,78245.8,16.6,-0.10796,7e-05,11.85776]
[1778967197821,42.51,78245.88,16.6,-0.10795,7e-05,11.85706]
[1778967198961,42.51,78245.89,16.6,-0.10795,7e-05,11.85673]
[1778967208670,42.5,78247.39,16.6,-0.10781,7e-05,11.84598]
[1778967213706,42.5,78247.5,16.6,-0.10775,7e-05,11.8399]
[1778967219748,42.5,78247.51,16.6,-0.10773,7e-05,11.83833]
[1778967224783,42.49,78247.37,16.6,-0.10773,7e-05,11.8378]
[1778967228950,42.49,78247.37,16.6,-0.10773,7e-05,11.8378]
[1778967235815,42.49,78247.32,16.6,-0.10772,7e-05,11.83684]
[1778967236462,42.49,78247.32,16.6,-0.10772,7e-05,11.83684]
[1778967241106,42.49,78248.05,16.6,-0.10765,7e-05,11.8319]
[1778967246942,42.48,78248.01,16.6,-0.10763,7e-05,11.83032]
[1778967250484,42.48,78248.07,16.6,-0.10762,7e-05,11.82949]
[1778967252622,42.48,78248.32,16.6,-0.1076,7e-05,11.82761]
[1778967255641,42.48,78248.07,16.6,-0.10761,7e-05,11.82836]
[1778967261308,42.48,78247.92,16.6,-0.10761,7e-05,11.82873]
[1778967265500,42.48,78248.04,16.6,-0.1076,7e-05,11.82793]
[1778967266584,42.48,78248.28,16.6,-0.10758,7e-05,11.82659]
[1778967273126,42.47,78248.32,16.6,-0.10753,7e-05,11.82059]
[1778967278161,42.47,78248.63,16.6,-0.10749,7e-05,11.81785]
[1778967283196,42.47,78248.59,16.6,-0.10748,7e-05,11.81703]
[1778967288232,42.47,78248.21,16.6,-0.1075,7e-05,11.81783]
[1778967289952,42.47,78248.65,16.6,-0.10746,7e-05,11.81532]
[1778967291104,42.46,78248.5,16.6,-0.10747,7e-05,11.81592]
[1778967292368,42.46,78248.47,16.6,-0.10747,7e-05,11.81589]
[1778967293539,42.46,78248.61,16.6,-0.10746,7e-05,11.81497]
[1778967299308,42.46,78250.46,16.6,-0.10732,7e-05,11.80404]
[1778967302297,42.46,78250.67,16.6,-0.1073,7e-05,11.80261]
[1778967308371,42.46,78250.65,16.6,-0.10729,7e-05,11.80161]
[1778967311419,42.46,78250.69,16.6,-0.10728,7e-05,11.80109]
[1778967314894,42.46,78250.76,16.6,-0.10727,7e-05,11.80012]
[1778967316616,42.45,78250.0,16.6,-0.10732,7e-05,11.80396]
[1778967317034,42.45,78248.93,16.6,-0.10739,7e-05,11.80942]
[1778967317435,42.45,78244.83,16.6,-0.10767,7e-05,11.83103]
[1778967318666,42.45,78244.83,16.6,-0.10767,7e-05,11.83103]
[1778967319386,42.45,78241.51,16.6,-0.1079,7e-05,11.84853]
[1778967319761,42.45,78241.42,16.6,-0.1079,7e-05,11.84902]
[1778967325536,42.45,78241.32,16.6,-0.10791,7e-05,11.84965]
[1778967325759,42.46,78241.32,16.6,-0.10791,7e-05,11.84966]
[1778967329890,42.46,78240.26,16.6,-0.10798,7e-05,11.85529]
[1778967336567,42.46,78240.39,16.6,-0.10794,7e-05,11.85043]
[1778967341602,42.46,78240.2,16.6,-0.10796,7e-05,11.85141]
[1778967346637,42.45,78233.59,16.6,-0.10841,7e-05,11.88598]
[1778967351672,42.45,78233.61,16.6,-0.1084,7e-05,11.88562]
[1778967351993,42.45,78233.61,16.6,-0.1084,7e-05,11.88562]
[1778967356481,42.45,78233.53,16.6,-0.10841,7e-05,11.8859]
[1778967361742,42.45,78233.49,16.6,-0.10841,7e-05,11.88644]
[1778967367784,42.46,78233.11,16.6,-0.10845,7e-05,11.88894]
[1778967371329,42.46,78233.0,16.6,-0.10845,7e-05,11.88968]
[1778967371332,42.46,78233.0,16.6,-0.10845,7e-05,11.88968]
[1778967371430,42.46,78233.33,16.6,-0.10843,7e-05,11.88811]
[1778967376847,42.45,78233.21,16.6,-0.10843,7e-05,11.88793]
[1778967381632,42.45,78233.21,16.6,-0.10843,7e-05,11.88761]
[1778967381706,42.45,78233.21,16.6,-0.10842,7e-05,11.88713]
[1778967386917,42.45,78233.37,16.6,-0.10841,7e-05,11.88635]
[1778967391935,42.45,78233.34,16.6,-0.10841,7e-05,11.88656]
[1778967391952,42.45,78233.16,16.6,-0.1084,7e-05,11.88331]
[1778967400176,42.45,78233.16,16.6,-0.10839,7e-05,11.88268]
[1778967400276,42.45,78233.16,16.6,-0.10838,7e-05,11.88207]
[1778967404299,42.45,78233.2,16.6,-0.10837,7e-05,11.88166]
[1778967404399,42.45,78233.21,16.6,-0.10837,7e-05,11.88156]
[1778967410079,42.45,78233.15,16.6,-0.10837,7e-05,11.88125]
[1778967411119,42.45,78233.15,16.6,-0.10837,7e-05,11.88125]
[1778967417128,42.44,78233.48,16.6,-0.10832,7e-05,11.87771]
[1778967422163,42.44,78233.41,16.6,-0.10831,7e-05,11.87671]
[1778967428205,42.44,78233.45,16.6,-0.10829,7e-05,11.87486]
[1778967433240,42.43,78233.31,16.6,-0.10828,7e-05,11.87423]
[1778967438275,42.43,78233.34,16.6,-0.10826,7e-05,11.87272]
[1778967443310,42.43,78233.08,16.6,-0.10826,7e-05,11.87275]
[1778967448345,42.42,78233.16,16.6,-0.10824,7e-05,11.87098]
[1778967454387,42.42,78232.8,16.6,-0.10821,7e-05,11.86676]
[1778967459422,42.42,78232.68,16.6,-0.1082,7e-05,11.86603]
[1778967464500,42.41,78232.89,16.6,-0.10817,7e-05,11.86357]
[1778967469536,42.41,78238.37,16.6,-0.10778,7e-05,11.83342]
[1778967474571,42.41,78243.53,16.6,-0.10741,7e-05,11.80534]
[1778967479606,42.4,78242.93,16.6,-0.10744,7e-05,11.80764]
[1778967480549,42.4,78242.93,16.6,-0.10744,7e-05,11.80764]
[1778967480585,42.4,78242.93,16.6,-0.10744,7e-05,11.80764]
[1778967480593,42.4,78242.93,16.6,-0.10744,7e-05,11.80764]
[1778967480607,42.4,78242.93,16.6,-0.10744,7e-05,11.80764]
[1778967481777,42.4,78243.0,16.6,-0.10743,7e-05,11.8071]
[1778967482616,42.4,78248.1,16.6,-0.10708,7e-05,11.78012]
[1778967482619,42.4,78248.1,16.6,-0.10708,7e-05,11.78012]
[1778967482629,42.4,78248.86,16.6,-0.10703,7e-05,11.776]
[1778967483432,42.4,78248.86,16.6,-0.10703,7e-05,11.776]
[1778967484837,42.4,78248.95,16.6,-0.10702,7e-05,11.77555]
[1778967494717,42.4,78249.56,16.6,-0.10699,7e-05,11.77276]
[1778967500760,42.41,78249.63,16.6,-0.10699,7e-05,11.77273]
[1778967505795,42.41,78251.49,16.6,-0.10687,7e-05,11.76333]
[1778967510830,42.41,78251.68,16.6,-0.10686,7e-05,11.76281]
[1778967515865,42.41,78251.45,16.6,-0.10685,7e-05,11.76034]
[1778967520978,42.41,78251.67,16.6,-0.10684,7e-05,11.75964]
[1778967522584,42.41,78251.49,16.6,-0.10685,7e-05,11.76071]
[1778967524438,42.41,78251.63,16.6,-0.10685,7e-05,11.76021]
[1778967530580,42.41,78251.42,16.6,-0.10687,7e-05,11.76205]
[1778967532793,42.41,78251.42,16.6,-0.10687,7e-05,11.7623]
[1778967533791,42.41,78251.24,16.6,-0.10689,7e-05,11.76349]
[1778967539026,42.41,78241.82,16.6,-0.10754,7e-05,11.81341]
[1778967544061,42.42,78241.32,16.6,-0.10758,7e-05,11.81635]
[1778967549096,42.42,78241.26,16.6,-0.10758,7e-05,11.81694]
[1778967550558,42.42,78241.26,16.6,-0.10758,7e-05,11.81694]
[1778967551057,42.42,78241.07,16.6,-0.1076,7e-05,11.81805]
[1778967556147,42.42,78241.57,16.6,-0.10757,7e-05,11.81569]
[1778967561182,42.42,78241.57,16.6,-0.10757,7e-05,11.81597]
[1778967566217,42.42,78242.15,16.6,-0.10753,7e-05,11.81323]
[1778967569924,42.42,78242.28,16.6,-0.10753,7e-05,11.81267]
[1778967582329,42.42,78241.92,16.6,-0.10753,7e-05,11.81125]
[1778967591392,42.42,78241.87,16.6,-0.10754,7e-05,11.81203]
[1778967601462,42.42,78241.75,16.6,-0.10756,7e-05,11.81325]
[1778967605431,42.42,78241.44,16.6,-0.10758,7e-05,11.81506]
[1778967610526,42.42,78241.77,16.6,-0.10756,7e-05,11.81369]
[1778967615562,42.43,78241.76,16.6,-0.10757,7e-05,11.81412]
[1778967620597,42.43,78241.86,16.6,-0.10756,7e-05,11.81391]
[1778967625633,42.43,78241.9,16.6,-0.10757,7e-05,11.81402]
[1778967630668,42.43,78241.73,16.6,-0.10758,7e-05,11.81524]
[1778967635704,42.43,78241.8,16.6,-0.10755,7e-05,11.811]
[1778967641746,42.43,78241.76,16.6,-0.10756,7e-05,11.81163]
[1778967647788,42.43,78242.15,16.6,-0.10754,7e-05,11.80999]
[1778967652324,42.43,78242.31,16.6,-0.10753,7e-05,11.80941]
[1778967655407,42.43,78245.22,16.6,-0.10733,7e-05,11.79432]
[1778967656775,42.43,78245.02,16.6,-0.10735,7e-05,11.79546]
[1778967661893,42.43,78245.89,16.6,-0.10729,7e-05,11.79139]
[1778967666928,42.43,78245.85,16.6,-0.1073,7e-05,11.79199]
[1778967671963,42.44,78247.68,16.6,-0.10718,7e-05,11.78275]
[1778967673449,42.44,78247.3,16.6,-0.10721,7e-05,11.78483]
[1778967673977,42.44,78248.62,16.6,-0.10712,7e-05,11.77798]
[1778967680019,42.43,78250.12,16.6,-0.10701,7e-05,11.76981]
[1778967685054,42.43,78249.88,16.6,-0.10703,7e-05,11.77079]
[1778967690089,42.43,78250.12,16.6,-0.10701,7e-05,11.76923]
[1778967695711,42.43,78250.31,16.6,-0.10696,7e-05,11.76379]
[1778967701102,42.43,78241.32,16.6,-0.10756,7e-05,11.81048]
[1778967701167,42.43,78240.75,16.6,-0.1076,7e-05,11.81335]
[1778967705231,42.43,78240.75,16.6,-0.1076,7e-05,11.81335]
[1778967705369,42.43,78240.75,16.6,-0.1076,7e-05,11.81335]
[1778967705469,42.43,78240.75,16.6,-0.1076,7e-05,11.81335]
[1778967707798,42.43,78240.75,16.6,-0.1076,7e-05,11.81335]
[1778967716272,42.43,78239.43,16.6,-0.10767,7e-05,11.81889]
[1778967721307,42.43,78239.45,16.6,-0.10767,7e-05,11.8182]
[1778967727349,42.42,78238.98,16.6,-0.10769,7e-05,11.81993]
[1778967732384,42.42,78239.0,16.6,-0.10768,7e-05,11.81916]
[1778967737419,42.42,78239.19,16.6,-0.10766,7e-05,11.81747]
[1778967739750,42.42,78240.47,16.6,-0.10757,7e-05,11.8106]
[1778967739837,42.42,78239.86,16.6,-0.10761,7e-05,11.81354]
[1778967742315,42.42,78232.0,16.6,-0.10814,7e-05,11.85486]
[1778967743090,42.42,78232.0,16.6,-0.10814,7e-05,11.85486]
[1778967742454,42.42,78231.91,16.6,-0.10815,7e-05,11.85531]
[1778967743461,42.42,78231.3,16.6,-0.10819,7e-05,11.85833]
[1778967754539,42.42,78229.72,16.6,-0.10828,7e-05,11.86328]
[1778967759576,42.42,78229.57,16.6,-0.10829,7e-05,11.86446]
[1778967764610,42.42,78229.09,16.6,-0.10833,7e-05,11.86738]
[1778967776694,42.43,78229.22,16.6,-0.10833,7e-05,11.8677]
[1778967781729,42.43,78223.35,16.6,-0.10874,7e-05,11.89902]
[1778967786765,42.43,78221.97,16.6,-0.10884,7e-05,11.90643]
[1778967790875,42.43,78216.47,16.6,-0.10922,7e-05,11.93541]
[1778967791082,42.43,78216.47,16.6,-0.10922,7e-05,11.93541]
[1778967796838,42.43,78214.38,16.6,-0.10937,7e-05,11.94678]
[1778967800545,42.43,78213.29,16.6,-0.10945,7e-05,11.95287]
[1778967803312,42.43,78209.51,16.6,-0.10972,7e-05,11.97323]
[1778967803638,42.43,78209.51,16.6,-0.10972,7e-05,11.97323]
[1778967812946,42.43,78200.65,16.6,-0.1103,7e-05,12.01626]
[1778967817981,42.43,78199.64,16.6,-0.11038,7e-05,12.02162]
[1778967823016,42.43,78199.12,16.6,-0.11041,7e-05,12.02431]
[1778967828051,42.43,78191.54,16.6,-0.11094,7e-05,12.06417]
[1778967833086,42.43,78197.21,16.6,-0.11053,7e-05,12.03373]
[1778967838121,42.43,78205.47,16.6,-0.10996,7e-05,11.99018]
[1778967842799,42.43,78208.75,16.6,-0.10974,7e-05,11.97306]
[1778967843250,42.43,78208.97,16.6,-0.10972,7e-05,11.97197]
[1778967843491,42.43,78208.97,16.6,-0.10972,7e-05,11.97197]
[1778967843824,42.43,78208.97,16.6,-0.10972,7e-05,11.97197]
[1778967845328,42.43,78219.74,16.6,-0.10898,7e-05,11.91532]
[1778967845896,42.43,78219.74,16.6,-0.10898,7e-05,11.91532]
[1778967846898,42.43,78219.55,16.6,-0.10899,7e-05,11.91647]
[1778967851112,42.43,78220.07,16.6,-0.10896,7e-05,11.91408]
[1778967853280,42.43,78221.87,16.6,-0.10884,7e-05,11.90473]
[1778967853775,42.43,78221.87,16.6,-0.10884,7e-05,11.90473]
[1778967855373,42.43,78222.24,16.6,-0.10881,7e-05,11.90267]
[1778967859449,42.43,78221.83,16.6,-0.10884,7e-05,11.90463]
[1778967859925,42.43,78221.83,16.6,-0.10884,7e-05,11.90463]
[1778967860408,42.43,78221.82,16.6,-0.10884,7e-05,11.90458]
[1778967861824,42.43,78222.25,16.6,-0.10881,7e-05,11.90231]
[1778967862417,42.43,78222.25,16.6,-0.10881,7e-05,11.90221]
[1778967868332,42.43,78218.89,16.6,-0.10903,7e-05,11.9195]
[1778967871084,42.43,78218.89,16.6,-0.10903,7e-05,11.9195]
[1778967872160,42.43,78218.93,16.6,-0.109,7e-05,11.91486]
[1778967872166,42.43,78218.93,16.6,-0.109,7e-05,11.91486]
[1778967872359,42.43,78218.36,16.6,-0.10904,7e-05,11.91796]
[1778967877394,42.43,78217.96,16.6,-0.10905,7e-05,11.91912]
[1778967883436,42.42,78216.64,16.6,-0.10913,7e-05,11.92487]
[1778967888474,42.42,78216.39,16.6,-0.10913,7e-05,11.92516]
[1778967889817,42.42,78216.39,16.6,-0.10913,7e-05,11.92516]
[1778967892299,42.42,78216.48,16.6,-0.10912,7e-05,11.9239]
[1778967892456,42.42,78216.48,16.6,-0.10912,7e-05,11.9239]
[1778967892754,42.42,78216.48,16.6,-0.10912,7e-05,11.9239]
[1778967892830,42.42,78212.96,16.6,-0.10936,7e-05,11.94216]
[1778967893823,42.42,78212.96,16.6,-0.10936,7e-05,11.94216]
[1778967894044,42.42,78212.96,16.6,-0.10936,7e-05,11.94216]
[1778967894071,42.42,78212.96,16.6,-0.10936,7e-05,11.94216]
[1778967894220,42.42,78212.96,16.6,-0.10936,7e-05,11.94216]
[1778967894162,42.42,78211.0,16.6,-0.10949,7e-05,11.95238]
[1778967894863,42.42,78211.0,16.6,-0.10949,7e-05,11.95238]
[1778967895153,42.42,78246.47,16.6,-0.10705,7e-05,11.76548]
[1778967898985,42.42,78254.89,16.6,-0.10648,7e-05,11.7212]
[1778967901056,42.42,78254.89,16.6,-0.10648,7e-05,11.72108]
[1778967903120,42.42,78254.85,16.6,-0.10648,7e-05,11.72117]
[1778967905480,42.42,78255.43,16.6,-0.10644,7e-05,11.71796]
[1778967905524,42.42,78255.43,16.6,-0.10644,7e-05,11.71796]
[1778967906879,42.42,78255.43,16.6,-0.10643,7e-05,11.7179]
[1778967906907,42.42,78255.77,16.6,-0.10641,7e-05,11.71602]
[1778967909896,42.42,78255.51,16.6,-0.10643,7e-05,11.71729]
[1778967910869,42.42,78255.51,16.6,-0.10642,7e-05,11.71709]
[1778967916675,42.42,78256.8,16.6,-0.10633,7e-05,11.70983]
[1778967919959,42.42,78256.3,16.6,-0.10636,7e-05,11.71232]
[1778967925806,42.41,78256.58,16.6,-0.10634,7e-05,11.71047]
[1778967932291,42.41,78256.62,16.6,-0.10633,7e-05,11.70972]
[1778967937822,42.41,78256.62,16.6,-0.10629,7e-05,11.7051]
[1778967942857,42.41,78256.52,16.6,-0.1063,7e-05,11.70542]
[1778967948391,42.41,78256.22,16.6,-0.10631,7e-05,11.70683]
[1778967956955,42.41,78256.41,16.6,-0.10629,7e-05,11.70488]
[1778967962997,42.41,78256.57,16.6,-0.10627,7e-05,11.70348]
[1778967969039,42.41,78256.55,16.6,-0.10627,7e-05,11.70306]
[1778967977095,42.4,78256.73,16.6,-0.10625,7e-05,11.70147]
[1778967982130,42.4,78256.61,16.6,-0.10625,7e-05,11.70173]
[1778967987950,42.4,78256.5,16.6,-0.10625,7e-05,11.70195]
[1778967999249,42.4,78255.93,16.6,-0.10625,7e-05,11.6999]
[1778968005291,42.4,78255.84,16.6,-0.10625,7e-05,11.69994]
[1778968010326,42.4,78255.64,16.6,-0.10626,7e-05,11.70063]
[1778968015361,42.4,78254.52,16.6,-0.10633,7e-05,11.70613]
[1778968015440,42.4,78254.52,16.6,-0.10633,7e-05,11.70613]
[1778968017475,42.4,78254.48,16.6,-0.10633,7e-05,11.70631]
[1778968024424,42.4,78253.85,16.6,-0.10637,7e-05,11.70902]
[1778968029459,42.4,78252.69,16.6,-0.10644,7e-05,11.71467]
[1778968034494,42.39,78252.44,16.6,-0.10645,7e-05,11.71551]
[1778968036762,42.39,78252.03,16.6,-0.10648,7e-05,11.71756]
[1778968038763,42.39,78252.02,16.6,-0.10648,7e-05,11.71748]
[1778968039091,42.39,78252.02,16.6,-0.10648,7e-05,11.71748]
[1778968039822,42.39,78251.94,16.6,-0.10648,7e-05,11.71775]
[1778968044884,42.39,78249.51,16.6,-0.10664,7e-05,11.73028]
[1778968044899,42.39,78249.17,16.6,-0.10667,7e-05,11.73201]
[1778968047789,42.39,78249.17,16.6,-0.10667,7e-05,11.73201]
[1778968050822,42.39,78249.28,16.6,-0.10666,7e-05,11.73133]
[1778968050924,42.39,78249.28,16.6,-0.10666,7e-05,11.73132]
[1778968055941,42.39,78247.73,16.6,-0.10673,7e-05,11.73499]
[1778968061863,42.39,78247.23,16.6,-0.10676,7e-05,11.73729]
[1778968062048,42.39,78247.23,16.6,-0.10676,7e-05,11.73729]
[1778968062081,42.39,78247.23,16.6,-0.10676,7e-05,11.73729]
[1778968062168,42.39,78247.23,16.6,-0.10676,7e-05,11.73715]
[1778968062839,42.39,78247.23,16.6,-0.10676,7e-05,11.73715]
[1778968062909,42.39,78245.12,16.6,-0.1069,7e-05,11.74823]
[1778968066395,42.39,78241.85,16.6,-0.10712,7e-05,11.76528]
[1778968068892,42.39,78241.24,16.6,-0.10716,7e-05,11.76813]
[1778968068934,42.39,78241.16,16.6,-0.10716,7e-05,11.76844]
[1778968074774,42.39,78238.9,16.6,-0.10731,7e-05,11.77987]
[1778968079822,42.39,78238.9,16.6,-0.10731,7e-05,11.77954]
[1778968091893,42.38,78238.12,16.6,-0.10734,7e-05,11.78238]
[1778968093040,42.38,78238.12,16.6,-0.10734,7e-05,11.78238]
[1778968100956,42.38,78237.98,16.6,-0.10734,7e-05,11.7824]
[1778968105991,42.38,78237.6,16.6,-0.10737,7e-05,11.78407]
[1778968111026,42.38,78237.56,16.6,-0.10733,7e-05,11.77978]
[1778968111578,42.38,78237.56,16.6,-0.10733,7e-05,11.77978]
[1778968114524,42.38,78237.49,16.6,-0.10734,7e-05,11.77995]
[1778968115520,42.38,78237.14,16.6,-0.10736,7e-05,11.78179]
[1778968121096,42.38,78237.67,16.6,-0.10732,7e-05,11.7786]
[1778968126131,42.38,78237.66,16.6,-0.10731,7e-05,11.77829]
[1778968131166,42.38,78236.39,16.6,-0.1074,7e-05,11.78451]
[1778968133069,42.38,78235.71,16.6,-0.10744,7e-05,11.78798]
[1778968138215,42.38,78236.51,16.6,-0.10738,7e-05,11.78312]
[1778968139603,42.38,78236.4,16.6,-0.10738,7e-05,11.78359]
[1778968140410,42.38,78236.4,16.6,-0.10738,7e-05,11.78359]
[1778968150299,42.37,78234.81,16.6,-0.10748,7e-05,11.79072]
[1778968155334,42.37,78234.57,16.6,-0.10749,7e-05,11.79139]
[1778968160370,42.37,78235.23,16.6,-0.10743,7e-05,11.78734]
[1778968165405,42.37,78235.3,16.6,-0.10742,7e-05,11.78641]
[1778968168872,42.37,78233.66,16.6,-0.10753,7e-05,11.79469]
[1778968174469,42.37,78232.95,16.6,-0.10754,7e-05,11.79349]
[1778968175994,42.37,78232.91,16.6,-0.10754,7e-05,11.79357]
[1778968182528,42.36,78233.13,16.6,-0.10751,7e-05,11.79146]
[1778968187389,42.36,78232.78,16.6,-0.10753,7e-05,11.79316]
[1778968192606,42.36,78231.66,16.6,-0.10759,7e-05,11.79764]
[1778968196891,42.36,78231.5,16.6,-0.1076,7e-05,11.79796]
[1778968197345,42.36,78231.5,16.6,-0.1076,7e-05,11.79796]
[1778968197360,42.36,78231.5,16.6,-0.1076,7e-05,11.79796]
[1778968197565,42.36,78231.46,16.6,-0.10759,7e-05,11.79781]
[1778968199817,42.36,78228.05,16.6,-0.10783,7e-05,11.81558]
[1778968201811,42.36,78226.25,16.6,-0.10794,7e-05,11.82463]
[1778968201831,42.36,78226.25,16.6,-0.10794,7e-05,11.82463]
[1778968202780,42.36,78226.25,16.6,-0.10794,7e-05,11.8244]
[1778968202842,42.36,78226.25,16.6,-0.10794,7e-05,11.8244]
[1778968202946,42.36,78226.25,16.6,-0.10794,7e-05,11.8244]
[1778968203109,42.36,78226.25,16.6,-0.10794,7e-05,11.8244]
[1778968203188,42.36,78226.25,16.6,-0.10794,7e-05,11.8244]
[1778968204690,42.35,78246.76,16.6,-0.10653,7e-05,11.71586]
[1778968207273,42.35,78247.42,16.6,-0.10648,7e-05,11.71233]
[1778968211916,42.35,78248.44,16.6,-0.10641,7e-05,11.70675]
[1778968214812,42.35,78249.12,16.6,-0.10637,7e-05,11.70309]
[1778968220802,42.35,78249.61,16.6,-0.10633,7e-05,11.70042]
[1778968225837,42.35,78249.87,16.6,-0.10631,7e-05,11.69904]
[1778968230872,42.35,78251.0,16.6,-0.10624,7e-05,11.69312]
[1778968235907,42.35,78249.06,16.6,-0.10634,7e-05,11.69917]
[1778968243963,42.35,78248.94,16.6,-0.10635,7e-05,11.69987]
[1778968248622,42.35,78249.27,16.6,-0.10632,7e-05,11.69819]
[1778968248624,42.35,78249.27,16.6,-0.10632,7e-05,11.69819]
[1778968249789,42.35,78247.35,16.6,-0.10646,7e-05,11.70829]
[1778968250060,42.35,78247.35,16.6,-0.10646,7e-05,11.70829]
[1778968256047,42.35,78235.14,16.6,-0.10728,7e-05,11.77208]
[1778968257931,42.35,78235.03,16.6,-0.10729,7e-05,11.77256]
[1778968258710,42.35,78235.03,16.6,-0.10729,7e-05,11.77246]
[1778968264103,42.35,78235.02,16.6,-0.10728,7e-05,11.77193]
[1778968269138,42.35,78240.66,16.6,-0.10689,7e-05,11.74185]
[1778968271564,42.35,78240.73,16.6,-0.10689,7e-05,11.74144]
[1778968281222,42.35,78241.03,16.6,-0.10686,7e-05,11.7394]
[1778968286257,42.35,78240.87,16.6,-0.10687,7e-05,11.74]
[1778968288587,42.35,78240.86,16.6,-0.10687,7e-05,11.74001]
[1778968298341,42.35,78242.81,16.6,-0.1067,7e-05,11.72521]
[1778968302599,42.35,78242.51,16.6,-0.10672,7e-05,11.72673]
[1778968306805,42.35,78243.14,16.6,-0.10667,7e-05,11.72328]
[1778968312440,42.35,78243.39,16.6,-0.10665,7e-05,11.7217]
[1778968317475,42.34,78243.28,16.6,-0.10666,7e-05,11.722]
[1778968322510,42.34,78243.13,16.6,-0.10666,7e-05,11.72248]
[1778968325022,42.34,78243.07,16.6,-0.10667,7e-05,11.72266]
[1778968330613,42.34,78243.16,16.6,-0.10665,7e-05,11.72182]
[1778968330865,42.34,78243.34,16.6,-0.10664,7e-05,11.72079]
[1778968331116,42.34,78243.34,16.6,-0.10664,7e-05,11.72079]
[1778968331944,42.34,78243.21,16.6,-0.10665,7e-05,11.7214]
[1778968336840,42.34,78243.48,16.6,-0.10663,7e-05,11.71954]
[1778968342650,42.34,78243.65,16.6,-0.10661,7e-05,11.71811]
[1778968343222,42.34,78243.65,16.6,-0.10661,7e-05,11.71811]
[1778968343233,42.34,78243.65,16.6,-0.10661,7e-05,11.71811]
[1778968352720,42.34,78251.71,16.6,-0.10602,7e-05,11.67115]
[1778968357755,42.34,78251.81,16.6,-0.10601,7e-05,11.67052]
[1778968362790,42.34,78251.76,16.6,-0.10602,7e-05,11.67069]
[1778968367825,42.34,78251.8,16.6,-0.10601,7e-05,11.67039]
[1778968372862,42.34,78251.8,16.6,-0.10601,7e-05,11.6703]
[1778968377896,42.34,78251.64,16.6,-0.10602,7e-05,11.67106]
[1778968382931,42.34,78251.36,16.6,-0.10604,7e-05,11.67243]
[1778968388973,42.34,78251.33,16.6,-0.10604,7e-05,11.67251]
[1778968394008,42.34,78251.52,16.6,-0.10603,7e-05,11.67148]
[1778968399044,42.34,78251.65,16.6,-0.10602,7e-05,11.6708]
[1778968404078,42.34,78251.41,16.6,-0.10603,7e-05,11.67209]
[1778968409113,42.34,78251.3,16.6,-0.10604,7e-05,11.67271]
[1778968414148,42.34,78251.94,16.6,-0.10597,7e-05,11.66523]
[1778968419183,42.34,78252.08,16.6,-0.10596,7e-05,11.66462]
[1778968420869,42.34,78252.04,16.6,-0.10596,7e-05,11.66486]
[1778968426232,42.34,78252.02,16.6,-0.10597,7e-05,11.66513]
[1778968428901,42.34,78252.03,16.6,-0.10597,7e-05,11.66513]
[1778968429253,42.34,78252.04,16.6,-0.10597,7e-05,11.66511]
[1778968434288,42.34,78252.14,16.6,-0.10596,7e-05,11.66446]
[1778968439323,42.34,78252.21,16.6,-0.10595,7e-05,11.66399]
[1778968444359,42.34,78252.16,16.6,-0.10595,7e-05,11.66414]
[1778968449394,42.34,78252.06,16.6,-0.10596,7e-05,11.66457]
[1778968454429,42.34,78251.99,16.6,-0.10596,7e-05,11.66484]
[1778968459464,42.34,78252.1,16.6,-0.10595,7e-05,11.66417]
[1778968464499,42.34,78252.96,16.6,-0.1059,7e-05,11.65959]
[1778968469534,42.34,78252.92,16.6,-0.1059,7e-05,11.65975]
[1778968474569,42.34,78250.66,16.6,-0.10602,7e-05,11.66734]
[1778968479912,42.34,78250.86,16.6,-0.106,7e-05,11.66621]
[1778968480612,42.34,78250.85,16.6,-0.106,7e-05,11.66629]
[1778968481199,42.34,78250.85,16.6,-0.106,7e-05,11.66629]
[1778968490682,42.34,78250.94,16.6,-0.106,7e-05,11.66627]
[1778968496143,42.34,78250.96,16.6,-0.10601,7e-05,11.66636]
[1778968500907,42.34,78251.0,16.6,-0.10601,7e-05,11.66646]
[1778968501759,42.34,78251.2,16.6,-0.10599,7e-05,11.66541]
[1778968503799,42.34,78251.11,16.6,-0.106,7e-05,11.66588]
[1778968503892,42.34,78251.1,16.6,-0.106,7e-05,11.66593]
[1778968506487,42.34,78251.1,16.6,-0.106,7e-05,11.66593]
[1778968508411,42.34,78251.1,16.6,-0.106,7e-05,11.66589]
[1778968516748,42.34,78250.09,16.6,-0.10607,7e-05,11.67116]
[1778968521900,42.34,78250.03,16.6,-0.10607,7e-05,11.67145]
[1778968526935,42.34,78250.8,16.6,-0.10602,7e-05,11.66748]
[1778968532172,42.34,78251.0,16.6,-0.10601,7e-05,11.66647]
[1778968535240,42.34,78252.43,16.6,-0.10588,7e-05,11.6548]
[1778968540371,42.34,78253.82,16.6,-0.10579,7e-05,11.64764]
[1778968546068,42.34,78254.02,16.6,-0.10577,7e-05,11.64676]
[1778968551103,42.34,78254.82,16.6,-0.10572,7e-05,11.64269]
[1778968553195,42.34,78254.81,16.6,-0.10572,7e-05,11.64277]
[1778968559159,42.34,78255.92,16.6,-0.10565,7e-05,11.63716]
[1778968563240,42.34,78256.02,16.6,-0.10564,7e-05,11.63673]
[1778968569231,42.34,78257.61,16.6,-0.10554,7e-05,11.62862]
[1778968574266,42.34,78257.77,16.6,-0.10553,7e-05,11.62792]
[1778968579301,42.34,78257.23,16.6,-0.10557,7e-05,11.63084]
[1778968584340,42.34,78257.22,16.6,-0.10557,7e-05,11.63094]
[1778968589375,42.34,78258.16,16.6,-0.10551,7e-05,11.62606]
[1778968594410,42.34,78258.19,16.6,-0.10547,7e-05,11.62176]
[1778968599445,42.34,78257.88,16.6,-0.1055,7e-05,11.62344]
[1778968604480,42.34,78257.76,16.6,-0.1055,7e-05,11.62411]
[1778968608895,42.34,78257.93,16.6,-0.10549,7e-05,11.62324]
[1778968608902,42.34,78257.86,16.6,-0.1055,7e-05,11.62363]
[1778968611852,42.34,78257.79,16.6,-0.1055,7e-05,11.624]
[1778968611883,42.34,78257.9,16.6,-0.1055,7e-05,11.62362]
[1778968617571,42.34,78259.77,16.6,-0.10537,7e-05,11.61394]
[1778968623613,42.34,78260.31,16.6,-0.10534,7e-05,11.61128]
[1778968628649,42.34,78260.3,16.6,-0.10534,7e-05,11.61149]
[1778968633684,42.34,78260.27,16.6,-0.10534,7e-05,11.6118]
[1778968638719,42.35,78260.48,16.6,-0.10533,7e-05,11.61087]
[1778968643754,42.35,78260.35,16.6,-0.10534,7e-05,11.61176]
[1778968648789,42.35,78260.91,16.6,-0.10531,7e-05,11.60907]
[1778968651043,42.35,78260.85,16.6,-0.10531,7e-05,11.60949]
[1778968657852,42.34,78260.35,16.6,-0.1053,7e-05,11.60681]
[1778968662887,42.34,78260.43,16.6,-0.10529,7e-05,11.60565]
[1778968663026,42.34,78260.43,16.6,-0.10529,7e-05,11.60565]
[1778968669936,42.34,78260.95,16.6,-0.10523,7e-05,11.6008]
[1778968674973,42.33,78260.96,16.6,-0.10521,7e-05,11.59928]
[1778968680013,42.33,78261.5,16.6,-0.10515,7e-05,11.59502]
[1778968687059,42.33,78262.63,16.6,-0.10505,7e-05,11.58718]
[1778968692094,42.32,78262.8,16.6,-0.10502,7e-05,11.58494]
[1778968693455,42.32,78262.8,16.6,-0.10502,7e-05,11.58494]
[1778968699143,42.32,78262.64,16.6,-0.10501,7e-05,11.58392]
[1778968704178,42.31,78262.98,16.6,-0.10497,7e-05,11.58082]
[1778968706166,42.31,78263.56,16.6,-0.10493,7e-05,11.57752]
[1778968711228,42.31,78263.27,16.6,-0.1049,7e-05,11.57326]
[1778968716263,42.31,78265.96,16.6,-0.1047,7e-05,11.55791]
[1778968721298,42.3,78265.75,16.6,-0.1047,7e-05,11.55779]
[1778968732376,42.3,78265.38,16.6,-0.10469,7e-05,11.55698]
[1778968737410,42.29,78266.04,16.6,-0.10463,7e-05,11.55226]
[1778968742445,42.29,78266.05,16.6,-0.10461,7e-05,11.55095]
[1778968746882,42.29,78266.06,16.6,-0.10461,7e-05,11.5504]
[1778968746983,42.29,78265.94,16.6,-0.10461,7e-05,11.55027]
[1778968752515,42.29,78265.94,16.6,-0.10459,7e-05,11.54872]
[1778968758557,42.28,78266.08,16.6,-0.10455,7e-05,11.54615]
[1778968762521,42.28,78271.01,16.6,-0.10421,7e-05,11.51942]
[1778968762707,42.28,78271.01,16.6,-0.10421,7e-05,11.51942]
[1778968763090,42.28,78271.29,16.6,-0.10419,7e-05,11.51744]
[1778968763352,42.28,78271.29,16.6,-0.10419,7e-05,11.51744]
[1778968763625,42.28,78271.29,16.6,-0.10419,7e-05,11.51744]
[1778968763925,42.28,78271.29,16.6,-0.10419,7e-05,11.51744]
[1778968764025,42.28,78258.2,16.6,-0.10507,7e-05,11.58597]
[1778968764599,42.28,78247.43,16.6,-0.1058,7e-05,11.6425]
[1778968766852,42.28,78247.23,16.6,-0.10581,7e-05,11.64362]
[1778968770763,42.28,78246.83,16.6,-0.10584,7e-05,11.64565]
[1778968777759,42.28,78246.85,16.6,-0.10579,7e-05,11.64049]
[1778968782401,42.27,78246.82,16.6,-0.10577,7e-05,11.63889]
[1778968782790,42.27,78246.82,16.6,-0.10577,7e-05,11.63889]
[1778968783476,42.27,78246.82,16.6,-0.10577,7e-05,11.6386]
[1778968783863,42.27,78246.82,16.6,-0.10577,7e-05,11.6386]
[1778968786521,42.27,78246.77,16.6,-0.10577,7e-05,11.63856]
[1778968789840,42.27,78247.2,16.6,-0.10573,7e-05,11.63563]
[1778968794855,42.26,78247.17,16.6,-0.10571,7e-05,11.63434]
[1778968794979,42.26,78247.17,16.6,-0.10571,7e-05,11.63434]
[1778968795931,42.26,78247.17,16.6,-0.1057,7e-05,11.63354]
[1778968796437,42.26,78245.69,16.6,-0.1058,7e-05,11.64112]
[1778968801370,42.26,78242.38,16.6,-0.10601,7e-05,11.65737]
[1778968801408,42.26,78242.38,16.6,-0.10601,7e-05,11.65737]
[1778968802617,42.26,78233.11,16.6,-0.10664,7e-05,11.70607]
[1778968805603,42.26,78217.96,16.6,-0.10768,7e-05,11.78533]
[1778968806549,42.26,78217.68,16.6,-0.10769,7e-05,11.78655]
[1778968806880,42.26,78217.68,16.6,-0.10769,7e-05,11.78655]
[1778968806893,42.26,78228.78,16.6,-0.10693,7e-05,11.72776]
[1778968807375,42.26,78228.78,16.6,-0.10693,7e-05,11.72776]
[1778968807539,42.26,78228.78,16.6,-0.10693,7e-05,11.72776]
[1778968807860,42.26,78228.78,16.6,-0.10693,7e-05,11.72776]
[1778968808125,42.26,78228.78,16.6,-0.10693,7e-05,11.72776]
[1778968808158,42.26,78244.72,16.6,-0.10584,7e-05,11.6437]
[1778968808190,42.26,78244.72,16.6,-0.10584,7e-05,11.6437]
[1778968808399,42.26,78244.72,16.6,-0.10584,7e-05,11.6437]
[1778968810783,42.26,78246.17,16.6,-0.10574,7e-05,11.63604]
[1778968811681,42.26,78246.16,16.6,-0.10574,7e-05,11.63607]
[1778968814501,42.25,78243.7,16.6,-0.10589,7e-05,11.64809]
[1778968821050,42.25,78239.28,16.6,-0.10619,7e-05,11.67098]
[1778968827036,42.25,78245.22,16.6,-0.10578,7e-05,11.63933]
[1778968827872,42.25,78245.22,16.6,-0.10578,7e-05,11.63933]
[1778968829961,42.25,78245.8,16.6,-0.10574,7e-05,11.63607]
[1778968830766,42.25,78245.84,16.6,-0.10573,7e-05,11.63566]
[1778968836099,42.25,78245.29,16.6,-0.10573,7e-05,11.63336]
[1778968841134,42.25,78245.95,16.6,-0.10567,7e-05,11.62894]
[1778968846169,42.24,78244.87,16.6,-0.10573,7e-05,11.63368]
[1778968851207,42.24,78243.95,16.6,-0.10578,7e-05,11.63756]
[1778968856484,42.24,78243.95,16.6,-0.10577,7e-05,11.63679]
[1778968861765,42.24,78243.85,16.6,-0.10578,7e-05,11.63703]
[1778968864827,42.24,78243.96,16.6,-0.10577,7e-05,11.63639]
[1778968867512,42.24,78227.84,16.6,-0.10687,7e-05,11.72104]
[1778968867532,42.24,78227.84,16.6,-0.10687,7e-05,11.72104]
[1778968867639,42.24,78227.17,16.6,-0.10691,7e-05,11.72442]
[1778968873361,42.24,78223.44,16.6,-0.10716,7e-05,11.74355]
[1778968878839,42.24,78217.46,16.6,-0.10756,7e-05,11.77464]
[1778968879084,42.24,78217.46,16.6,-0.10756,7e-05,11.77464]
[1778968879172,42.24,78216.38,16.6,-0.10763,7e-05,11.78006]
[1778968881564,42.23,78216.64,16.6,-0.10761,7e-05,11.7785]
[1778968881640,42.23,78216.64,16.6,-0.10761,7e-05,11.77832]
[1778968886901,42.23,78222.93,16.6,-0.10717,7e-05,11.74464]
[1778968887863,42.23,78224.48,16.6,-0.10707,7e-05,11.73635]
[1778968887929,42.23,78224.56,16.6,-0.10706,7e-05,11.73588]
[1778968892695,42.23,78224.52,16.6,-0.10703,7e-05,11.73157]
[1778968893035,42.23,78224.52,16.6,-0.10703,7e-05,11.73157]
[1778968896888,42.23,78215.66,16.6,-0.10763,7e-05,11.77793]
[1778968896990,42.23,78215.33,16.6,-0.10765,7e-05,11.77936]
[1778968902564,42.23,78214.8,16.6,-0.10768,7e-05,11.78167]
[1778968905498,42.23,78214.76,16.6,-0.10768,7e-05,11.78179]
[1778968905770,42.23,78214.76,16.6,-0.10768,7e-05,11.78179]
[1778968910890,42.23,78208.18,16.6,-0.10813,7e-05,11.81601]
[1778968916664,42.23,78205.19,16.6,-0.10832,7e-05,11.83088]
[1778968917788,42.23,78205.19,16.6,-0.10832,7e-05,11.83088]
[1778968921791,42.22,78205.34,16.6,-0.10831,7e-05,11.82982]
[1778968922154,42.22,78205.34,16.6,-0.10831,7e-05,11.82982]
[1778968927741,42.22,78205.72,16.6,-0.10827,7e-05,11.82649]
[1778968932776,42.22,78204.73,16.6,-0.10833,7e-05,11.83104]
[1778968938818,42.22,78204.91,16.6,-0.1083,7e-05,11.82925]
[1778968943359,42.22,78204.41,16.6,-0.10833,7e-05,11.83149]
[1778968943365,42.22,78204.41,16.6,-0.10833,7e-05,11.83149]
[1778968943370,42.22,78204.41,16.6,-0.10833,7e-05,11.83149]
[1778968943853,42.22,78199.15,16.6,-0.10869,7e-05,11.85904]
[1778968950767,42.22,78192.0,16.6,-0.10919,7e-05,11.89677]
[1778968950868,42.22,78192.0,16.6,-0.10918,7e-05,11.89651]
[1778968955233,42.22,78192.0,16.6,-0.10918,7e-05,11.89651]
[1778968966008,42.21,78193.41,16.6,-0.10901,7e-05,11.88112]
[1778968967112,42.21,78193.41,16.6,-0.10901,7e-05,11.88112]
[1778968973057,42.2,78192.37,16.6,-0.10906,7e-05,11.88491]
[1778968974284,42.2,78192.37,16.6,-0.10906,7e-05,11.88491]
[1778968974633,42.2,78192.48,16.6,-0.10905,7e-05,11.88407]
[1778968974692,42.2,78192.48,16.6,-0.10905,7e-05,11.88407]
[1778968975071,42.2,78187.53,16.6,-0.10939,7e-05,11.91035]
[1778968975826,42.2,78187.53,16.6,-0.10939,7e-05,11.91035]
[1778968977503,42.2,78182.72,16.6,-0.10973,7e-05,11.93582]
[1778968977536,42.2,78182.72,16.6,-0.10973,7e-05,11.93582]
[1778968983127,42.2,78183.3,16.6,-0.10968,7e-05,11.93246]
[1778968988162,42.2,78182.68,16.6,-0.10972,7e-05,11.9355]
[1778968994204,42.2,78182.23,16.6,-0.10975,7e-05,11.93755]
[1778969000246,42.2,78180.48,16.6,-0.10987,7e-05,11.94629]
[1778969002781,42.2,78180.6,16.6,-0.10986,7e-05,11.94554]
[1778969003485,42.2,78180.6,16.6,-0.10985,7e-05,11.94543]
[1778969004143,42.2,78180.6,16.6,-0.10985,7e-05,11.94543]
[1778969004182,42.2,78180.6,16.6,-0.10985,7e-05,11.94543]
[1778969004274,42.2,78185.77,16.6,-0.10949,7e-05,11.91775]
[1778969009309,42.19,78194.17,16.6,-0.10888,7e-05,11.87165]
[1778969016191,42.19,78193.62,16.6,-0.10888,7e-05,11.86921]
[1778969018025,42.19,78193.62,16.6,-0.10887,7e-05,11.86839]
[1778969023407,42.18,78194.29,16.6,-0.1088,7e-05,11.863]
[1778969028442,42.18,78194.68,16.6,-0.10875,7e-05,11.85975]
[1778969034484,42.18,78194.45,16.6,-0.10875,7e-05,11.85961]
[1778969039519,42.18,78194.49,16.6,-0.10874,7e-05,11.85833]
[1778969045561,42.17,78194.46,16.6,-0.10872,7e-05,11.85725]
[1778969049826,42.17,78194.5,16.6,-0.10871,7e-05,11.8564]
[1778969050185,42.17,78194.5,16.6,-0.10871,7e-05,11.8561]
[1778969055631,42.17,78194.75,16.6,-0.10868,7e-05,11.85433]
[1778969060666,42.17,78198.1,16.6,-0.10845,7e-05,11.83611]
[1778969065701,42.17,78194.12,16.6,-0.10872,7e-05,11.85679]
[1778969067261,42.17,78194.12,16.6,-0.10872,7e-05,11.85679]
[1778969072750,42.17,78192.62,16.6,-0.10878,7e-05,11.85978]
[1778969077927,42.16,78192.74,16.6,-0.10877,7e-05,11.85873]
[1778969083828,42.16,78179.47,16.6,-0.10969,7e-05,11.92871]
[1778969088766,42.16,78179.71,16.6,-0.10967,7e-05,11.92715]
[1778969093900,42.16,78186.56,16.6,-0.10919,7e-05,11.89082]
[1778969098935,42.16,78185.2,16.6,-0.10929,7e-05,11.89831]
[1778969104977,42.16,78184.75,16.6,-0.10932,7e-05,11.90089]
[1778969110012,42.16,78185.0,16.6,-0.1093,7e-05,11.89968]
[1778969117061,42.16,78184.22,16.6,-0.10936,7e-05,11.9039]
[1778969118828,42.16,78182.25,16.6,-0.1095,7e-05,11.91437]
[1778969124110,42.16,78174.78,16.6,-0.11002,7e-05,11.95422]
[1778969129145,42.16,78173.52,16.6,-0.11011,7e-05,11.96076]
[1778969134180,42.16,78173.7,16.6,-0.11006,7e-05,11.95538]
[1778969134570,42.16,78173.7,16.6,-0.11006,7e-05,11.95538]
[1778969137028,42.16,78164.93,16.6,-0.11068,7e-05,12.00206]
[1778969143246,42.16,78165.27,16.6,-0.11065,7e-05,11.99992]
[1778969148280,42.16,78163.89,16.6,-0.11074,7e-05,12.00697]
[1778969153315,42.16,78163.66,16.6,-0.11076,7e-05,12.00784]
[1778969158353,42.16,78163.74,16.6,-0.11075,7e-05,12.00705]
[1778969159981,42.16,78164.07,16.6,-0.11072,7e-05,12.00522]
[1778969160025,42.16,78164.07,16.6,-0.11072,7e-05,12.00522]
[1778969160423,42.16,78164.07,16.6,-0.11072,7e-05,12.00514]
[1778969160846,42.16,78164.07,16.6,-0.11072,7e-05,12.00514]
[1778969161488,42.16,78164.07,16.6,-0.11072,7e-05,12.00514]
[1778969166411,42.16,78176.07,16.6,-0.10988,7e-05,11.94162]
[1778969166803,42.16,78176.07,16.6,-0.10988,7e-05,11.94162]
[1778969167359,42.16,78176.07,16.6,-0.10988,7e-05,11.94162]
[1778969167418,42.16,78176.42,16.6,-0.10986,7e-05,11.93987]
[1778969170051,42.16,78178.84,16.6,-0.10969,7e-05,11.92714]
[1778969175474,42.16,78182.02,16.6,-0.10948,7e-05,11.91088]
[1778969180509,42.16,78173.28,16.6,-0.11009,7e-05,11.95772]
[1778969186551,42.16,78171.42,16.6,-0.11023,7e-05,11.96788]
[1778969191586,42.17,78173.18,16.6,-0.11007,7e-05,11.95456]
[1778969196621,42.17,78172.76,16.6,-0.11011,7e-05,11.95712]
[1778969206692,42.17,78172.43,16.6,-0.11014,7e-05,11.95951]
[1778969215392,42.17,78172.54,16.6,-0.11014,7e-05,11.9592]
[1778969215855,42.17,78172.54,16.6,-0.11014,7e-05,11.95954]
[1778969221376,42.17,78172.54,16.6,-0.11014,7e-05,11.95975]
[1778969221393,42.17,78172.54,16.6,-0.11014,7e-05,11.95975]
[1778969221536,42.17,78172.54,16.6,-0.11014,7e-05,11.95975]
[1778969221549,42.17,78172.54,16.6,-0.11014,7e-05,11.95975]
[1778969221591,42.17,78172.54,16.6,-0.11014,7e-05,11.95975]
[1778969221504,42.17,78172.51,16.6,-0.11015,7e-05,11.96012]
[1778969221634,42.17,78172.51,16.6,-0.11015,7e-05,11.96012]
[1778969222409,42.17,78172.51,16.6,-0.11015,7e-05,11.96012]
[1778969225729,42.17,78162.76,16.6,-0.11083,7e-05,12.01209]
[1778969227372,42.17,78161.25,16.6,-0.11094,7e-05,12.02017]
[1778969233881,42.17,78159.98,16.6,-0.11103,7e-05,12.02709]
[1778969238916,42.17,78159.49,16.6,-0.11107,7e-05,12.02974]
[1778969243951,42.17,78160.71,16.6,-0.11098,7e-05,12.02323]
[1778969248986,42.17,78161.02,16.6,-0.11096,7e-05,12.02159]
[1778969254023,42.17,78160.04,16.6,-0.111,7e-05,12.02259]
[1778969259058,42.17,78159.3,16.6,-0.11105,7e-05,12.02657]
[1778969265100,42.17,78159.46,16.6,-0.11104,7e-05,12.02576]
[1778969270135,42.17,78159.62,16.6,-0.11103,7e-05,12.02498]
[1778969275170,42.17,78159.52,16.6,-0.11104,7e-05,12.02561]
[1778969280206,42.17,78159.44,16.6,-0.11105,7e-05,12.02618]
[1778969283886,42.17,78159.56,16.6,-0.11104,7e-05,12.02563]
[1778969284785,42.17,78159.42,16.6,-0.11105,7e-05,12.02641]
[1778969290522,42.17,78159.62,16.6,-0.11104,7e-05,12.02557]
[1778969291149,42.17,78159.68,16.6,-0.11103,7e-05,12.02529]
[1778969291547,42.17,78159.68,16.6,-0.11103,7e-05,12.02529]
[1778969292534,42.17,78159.67,16.6,-0.11103,7e-05,12.02539]
[1778969298332,42.17,78158.95,16.6,-0.11109,7e-05,12.02951]
[1778969300026,42.17,78159.0,16.6,-0.11109,7e-05,12.02929]
[1778969302788,42.17,78159.08,16.6,-0.11108,7e-05,12.02899]
[1778969303375,42.17,78159.08,16.6,-0.11108,7e-05,12.02899]
[1778969309599,42.17,78158.73,16.6,-0.11111,7e-05,12.03113]
[1778969311458,42.17,78158.44,16.6,-0.11113,7e-05,12.03276]
[1778969313934,42.18,78155.6,16.6,-0.1113,7e-05,12.04378]
[1778969319479,42.18,78157.1,16.6,-0.1112,7e-05,12.03602]
[1778969324327,42.18,78157.31,16.6,-0.11119,7e-05,12.03504]
[1778969325881,42.18,78157.19,16.6,-0.1112,7e-05,12.03582]
[1778969326529,42.18,78157.17,16.6,-0.1112,7e-05,12.03593]
[1778969331505,42.18,78157.25,16.6,-0.11119,7e-05,12.0355]
[1778969331585,42.18,78156.62,16.6,-0.11124,7e-05,12.03886]
[1778969331889,42.18,78156.62,16.6,-0.11124,7e-05,12.03886]
[1778969332651,42.18,78156.62,16.6,-0.11124,7e-05,12.03886]
[1778969332663,42.18,78156.62,16.6,-0.11124,7e-05,12.03886]
[1778969333515,42.18,78151.71,16.6,-0.11159,7e-05,12.06508]
[1778969334900,42.18,78149.04,16.6,-0.11177,7e-05,12.07933]
[1778969336619,42.18,78148.07,16.6,-0.11184,7e-05,12.08439]
[1778969341660,42.18,78146.19,16.6,-0.11197,7e-05,12.09411]
[1778969343572,42.18,78146.31,16.6,-0.11196,7e-05,12.09339]
[1778969347696,42.18,78159.48,16.6,-0.11103,7e-05,12.02307]
[1778969352731,42.18,78158.8,16.6,-0.11108,7e-05,12.02682]
[1778969357767,42.18,78158.66,16.6,-0.11109,7e-05,12.02766]
[1778969361599,42.18,78158.65,16.6,-0.11109,7e-05,12.02775]
[1778969362696,42.18,78158.62,16.6,-0.11109,7e-05,12.02793]
[1778969367837,42.18,78155.3,16.6,-0.11133,7e-05,12.04553]
[1778969372872,42.18,78155.09,16.6,-0.11131,7e-05,12.04233]
[1778969381584,42.18,78155.19,16.6,-0.1113,7e-05,12.04174]
[1778969386404,42.17,78151.52,16.6,-0.11156,7e-05,12.0611]
[1778969386452,42.17,78152.42,16.6,-0.11149,7e-05,12.05625]
[1778969391839,42.17,78152.71,16.6,-0.11147,7e-05,12.05482]
[1778969392006,42.18,78152.98,16.6,-0.11145,7e-05,12.05341]
[1778969398047,42.17,78153.01,16.6,-0.11145,7e-05,12.05315]
[1778969400855,42.17,78152.97,16.6,-0.11145,7e-05,12.05334]
[1778969401068,42.17,78152.94,16.6,-0.11146,7e-05,12.05349]
[1778969403821,42.17,78153.02,16.6,-0.11145,7e-05,12.05315]
[1778969404090,42.17,78152.91,16.6,-0.11146,7e-05,12.05378]
[1778969407231,42.17,78153.12,16.6,-0.11144,7e-05,12.05265]
[1778969409798,42.17,78153.42,16.6,-0.11142,7e-05,12.05105]
[1778969409847,42.17,78153.42,16.6,-0.11142,7e-05,12.05105]
[1778969410133,42.17,78152.94,16.6,-0.11146,7e-05,12.05361]
[1778969415167,42.18,78152.9,16.6,-0.11146,7e-05,12.05406]
[1778969416354,42.18,78152.9,16.6,-0.11146,7e-05,12.05406]
[1778969416456,42.18,78152.93,16.6,-0.11146,7e-05,12.05399]
[1778969422594,42.18,78152.89,16.6,-0.11146,7e-05,12.05419]
[1778969428258,42.18,78155.13,16.6,-0.11131,7e-05,12.04232]
[1778969430886,42.18,78155.24,16.6,-0.1113,7e-05,12.04175]
[1778969431279,42.18,78155.31,16.6,-0.11126,7e-05,12.03714]
[1778969433868,42.18,78155.42,16.6,-0.11126,7e-05,12.03668]
[1778969434784,42.18,78155.42,16.6,-0.11126,7e-05,12.03668]
[1778969434300,42.18,78155.35,16.6,-0.11126,7e-05,12.03712]
[1778969434842,42.18,78155.35,16.6,-0.11126,7e-05,12.03712]
[1778969435274,42.18,78155.35,16.6,-0.11126,7e-05,12.03712]
[1778969439168,42.18,78168.07,16.6,-0.11036,7e-05,11.96897]
[1778969439993,42.18,78169.62,16.6,-0.11025,7e-05,11.9607]
[1778969440997,42.18,78169.69,16.6,-0.11024,7e-05,11.9603]
[1778969441867,42.17,78171.43,16.6,-0.11012,7e-05,11.95083]
[1778969447392,42.17,78174.67,16.6,-0.10988,7e-05,11.93245]
[1778969452433,42.17,78175.59,16.6,-0.1098,7e-05,11.92685]
[1778969452434,42.17,78175.59,16.6,-0.1098,7e-05,11.92685]
[1778969454861,42.17,78178.69,16.6,-0.10958,7e-05,11.90976]
[1778969455448,42.17,78178.68,16.6,-0.10958,7e-05,11.90962]
[1778969462497,42.16,78179.45,16.6,-0.1095,7e-05,11.90416]
[1778969467265,42.16,78179.72,16.6,-0.10948,7e-05,11.90196]
[1778969467533,42.16,78182.38,16.6,-0.10929,7e-05,11.8875]
[1778969472567,42.16,78185.71,16.6,-0.10903,7e-05,11.86833]
[1778969477219,42.16,78187.28,16.6,-0.10892,7e-05,11.85941]
[1778969477230,42.16,78187.28,16.6,-0.10891,7e-05,11.85884]
[1778969482637,42.15,78186.99,16.6,-0.10892,7e-05,11.85944]
[1778969486665,42.15,78176.15,16.6,-0.10967,7e-05,11.91626]
[1778969491700,42.15,78176.02,16.6,-0.10963,7e-05,11.91158]
[1778969495800,42.15,78175.98,16.6,-0.10962,7e-05,11.91114]
[1778969496735,42.15,78176.09,16.6,-0.10961,7e-05,11.90998]
[1778969501770,42.14,78177.05,16.6,-0.10952,7e-05,11.90312]
[1778969506805,42.14,78177.32,16.6,-0.10948,7e-05,11.89992]
[1778969511840,42.13,78177.38,16.6,-0.10945,7e-05,11.89778]
[1778969517884,42.13,78177.31,16.6,-0.10942,7e-05,11.89591]
[1778969520554,42.13,78180.68,16.6,-0.10918,7e-05,11.87724]
[1778969520860,42.13,78180.68,16.6,-0.10917,7e-05,11.87689]
[1778969521896,42.13,78180.68,16.6,-0.10917,7e-05,11.87689]
[1778969521912,42.13,78183.65,16.6,-0.10897,7e-05,11.86107]
[1778969526947,42.12,78183.73,16.6,-0.10894,7e-05,11.85906]
[1778969531982,42.12,78183.65,16.6,-0.10893,7e-05,11.858]
[1778969537019,42.11,78183.49,16.6,-0.10892,7e-05,11.85742]
[1778969539304,42.11,78183.57,16.6,-0.10891,7e-05,11.85672]
[1778969539405,42.11,78183.53,16.6,-0.10891,7e-05,11.85665]
[1778969545075,42.11,78183.44,16.6,-0.1089,7e-05,11.8558]
[1778969550110,42.11,78183.48,16.6,-0.10888,7e-05,11.85451]
[1778969555145,42.1,78183.81,16.6,-0.10881,7e-05,11.84749]
[1778969561187,42.1,78183.65,16.6,-0.10881,7e-05,11.84719]
[1778969566222,42.1,78183.48,16.6,-0.10881,7e-05,11.84719]
[1778969574278,42.1,78183.77,16.6,-0.10877,7e-05,11.84425]
[1778969579313,42.09,78188.23,16.6,-0.10845,7e-05,11.81968]
[1778969584196,42.09,78191.92,16.6,-0.10819,7e-05,11.79955]
[1778969584348,42.09,78192.79,16.6,-0.10813,7e-05,11.79482]
[1778969586858,42.09,78193.66,16.6,-0.10806,7e-05,11.79005]
[1778969586912,42.09,78194.67,16.6,-0.10799,7e-05,11.78439]
[1778969592892,42.09,78196.11,16.6,-0.10788,7e-05,11.77639]
[1778969593278,42.09,78196.32,16.6,-0.10787,7e-05,11.77519]
[1778969593411,42.09,78196.56,16.6,-0.10785,7e-05,11.77384]
[1778969598446,42.09,78199.62,16.6,-0.10763,7e-05,11.75703]
[1778969603481,42.09,78197.58,16.6,-0.10777,7e-05,11.76732]
[1778969604849,42.09,78197.58,16.6,-0.10777,7e-05,11.76732]
[1778969604922,42.09,78197.7,16.6,-0.10776,7e-05,11.76645]
[1778969609258,42.09,78198.05,16.6,-0.10773,7e-05,11.76439]
[1778969614558,42.09,78197.63,16.6,-0.10772,7e-05,11.762]
[1778969617314,42.09,78197.78,16.6,-0.10771,7e-05,11.76108]
[1778969617317,42.09,78197.78,16.6,-0.10771,7e-05,11.76108]
[1778969618318,42.09,78197.75,16.6,-0.10771,7e-05,11.76117]
[1778969623621,42.08,78198.31,16.6,-0.10767,7e-05,11.75777]
[1778969628656,42.08,78199.37,16.6,-0.10759,7e-05,11.75187]
[1778969629161,42.08,78199.37,16.6,-0.10759,7e-05,11.75187]
[1778969636712,42.08,78199.39,16.6,-0.10758,7e-05,11.75135]
[1778969644768,42.08,78199.88,16.6,-0.10754,7e-05,11.7483]
[1778969646186,42.08,78205.37,16.6,-0.10716,7e-05,11.71916]
[1778969646235,42.08,78205.37,16.6,-0.10716,7e-05,11.71916]
[1778969651820,42.08,78211.58,16.6,-0.10674,7e-05,11.68645]
[1778969656855,42.08,78212.7,16.6,-0.10666,7e-05,11.68079]
[1778969662897,42.08,78212.53,16.6,-0.10668,7e-05,11.68206]
[1778969663305,42.08,78212.53,16.6,-0.10668,7e-05,11.68206]
[1778969674981,42.09,78214.2,16.6,-0.10654,7e-05,11.6699]
[1778969680017,42.09,78214.5,16.6,-0.10653,7e-05,11.6688]
[1778969685052,42.09,78214.66,16.6,-0.10652,7e-05,11.66846]
[1778969689430,42.09,78214.63,16.6,-0.10653,7e-05,11.66893]
[1778969696129,42.09,78217.29,16.6,-0.10636,7e-05,11.65581]
[1778969701165,42.09,78211.68,16.6,-0.10675,7e-05,11.68595]
[1778969705843,42.09,78211.27,16.6,-0.10678,7e-05,11.68828]
[1778969710397,42.09,78211.7,16.6,-0.10676,7e-05,11.68651]
[1778969716273,42.09,78213.24,16.6,-0.10666,7e-05,11.67902]
[1778969717801,42.09,78213.24,16.6,-0.10666,7e-05,11.67902]
[1778969723322,42.1,78214.81,16.6,-0.10656,7e-05,11.67152]
[1778969725849,42.1,78214.67,16.6,-0.10657,7e-05,11.67238]
[1778969732555,42.1,78214.6,16.6,-0.10659,7e-05,11.67344]
[1778969732689,42.1,78214.6,16.6,-0.10659,7e-05,11.67344]
[1778969736863,42.1,78218.1,16.6,-0.10632,7e-05,11.65138]
[1778969736951,42.1,78217.94,16.6,-0.10634,7e-05,11.65251]
[1778969737364,42.1,78217.94,16.6,-0.10634,7e-05,11.65251]
[1778969737808,42.1,78217.94,16.6,-0.10634,7e-05,11.65251]
[1778969740583,42.1,78220.44,16.6,-0.10617,7e-05,11.63948]
[1778969745807,42.1,78220.37,16.6,-0.10618,7e-05,11.64037]
[1778969748396,42.1,78220.7,16.6,-0.10616,7e-05,11.63893]
[1778969753532,42.1,78220.66,16.6,-0.10617,7e-05,11.63972]
[1778969758567,42.11,78220.34,16.6,-0.1062,7e-05,11.64187]
[1778969763894,42.11,78220.32,16.6,-0.1062,7e-05,11.64232]
[1778969763995,42.11,78220.89,16.6,-0.10617,7e-05,11.63948]
[1778969769645,42.11,78220.77,16.6,-0.10618,7e-05,11.64081]
[1778969777701,42.11,78220.57,16.6,-0.10621,7e-05,11.64291]
[1778969782428,42.11,78220.21,16.6,-0.10624,7e-05,11.64494]
[1778969787771,42.11,78220.16,16.6,-0.10626,7e-05,11.64644]
[1778969792806,42.12,78221.1,16.6,-0.10617,7e-05,11.63785]
[1778969797841,42.12,78220.75,16.6,-0.1062,7e-05,11.64031]
[1778969802876,42.12,78220.79,16.6,-0.1062,7e-05,11.64071]
[1778969807911,42.12,78220.56,16.6,-0.10623,7e-05,11.64253]
[1778969812946,42.12,78220.56,16.6,-0.10623,7e-05,11.64311]
[1778969817981,42.12,78220.49,16.6,-0.10625,7e-05,11.64404]
[1778969823017,42.12,78220.52,16.6,-0.10625,7e-05,11.64444]
[1778969829059,42.13,78221.28,16.6,-0.10621,7e-05,11.64114]
[1778969832861,42.13,78221.61,16.6,-0.10619,7e-05,11.63975]
[1778969832963,42.13,78221.61,16.6,-0.10619,7e-05,11.63987]
[1778969841143,42.13,78220.96,16.6,-0.10624,7e-05,11.64376]
[1778969849199,42.13,78221.41,16.6,-0.10622,7e-05,11.64183]
[1778969850519,42.13,78222.16,16.6,-0.10617,7e-05,11.63793]
[1778969857255,42.13,78223.9,16.6,-0.10602,7e-05,11.62505]
[1778969858571,42.13,78223.9,16.6,-0.10602,7e-05,11.62505]
[1778969862652,42.13,78232.56,16.6,-0.10544,7e-05,11.57984]
[1778969863207,42.13,78232.56,16.6,-0.10544,7e-05,11.57984]
[1778969864104,42.13,78232.56,16.6,-0.10544,7e-05,11.57998]
[1778969864155,42.13,78232.56,16.6,-0.10544,7e-05,11.57998]
[1778969868302,42.13,78234.9,16.6,-0.10528,7e-05,11.56745]
[1778969870652,42.13,78235.56,16.6,-0.10523,7e-05,11.5638]
[1778969876476,42.13,78234.64,16.6,-0.10528,7e-05,11.5681]
[1778969882430,42.13,78235.0,16.6,-0.10525,7e-05,11.56556]
[1778969889480,42.13,78235.64,16.6,-0.1052,7e-05,11.56162]
[1778969890602,42.13,78235.64,16.6,-0.1052,7e-05,11.56162]
[1778969890906,42.13,78237.68,16.6,-0.10506,7e-05,11.55069]
[1778969892867,42.13,78238.57,16.6,-0.105,7e-05,11.54601]
[1778969892898,42.13,78239.13,16.6,-0.10496,7e-05,11.54285]
[1778969894831,42.13,78239.93,16.6,-0.1049,7e-05,11.53864]
[1778969894932,42.13,78240.05,16.6,-0.10489,7e-05,11.53793]
[1778969900556,42.13,78243.45,16.6,-0.10466,7e-05,11.51987]
[1778969904877,42.13,78243.52,16.6,-0.10466,7e-05,11.51938]
[1778969904978,42.12,78243.81,16.6,-0.10463,7e-05,11.51769]
[1778969907850,42.12,78243.77,16.6,-0.10464,7e-05,11.51791]
[1778969907951,42.12,78244.02,16.6,-0.10462,7e-05,11.51661]
[1778969913647,42.12,78236.77,16.6,-0.10508,7e-05,11.5502]
[1778969919691,42.12,78235.5,16.6,-0.10515,7e-05,11.55624]
[1778969924726,42.12,78235.0,16.6,-0.10518,7e-05,11.55828]
[1778969929761,42.12,78234.29,16.6,-0.10522,7e-05,11.56148]
[1778969934802,42.12,78234.18,16.6,-0.10523,7e-05,11.56178]
[1778969943859,42.12,78234.43,16.6,-0.1052,7e-05,11.55957]
[1778969946831,42.12,78234.43,16.6,-0.1052,7e-05,11.55957]
[1778969952741,42.12,78232.56,16.6,-0.10532,7e-05,11.56907]
[1778969952927,42.12,78232.03,16.6,-0.10535,7e-05,11.57166]
[1778969955629,42.12,78228.66,16.6,-0.10559,7e-05,11.58961]
[1778969955948,42.12,78228.0,16.6,-0.10563,7e-05,11.59297]
[1778969961990,42.11,78228.0,16.6,-0.10562,7e-05,11.59217]
[1778969964867,42.11,78227.16,16.6,-0.10567,7e-05,11.59631]
[1778969964958,42.11,78227.16,16.6,-0.10567,7e-05,11.59637]
[1778969972060,42.12,78227.09,16.6,-0.10566,7e-05,11.59324]
[1778969973332,42.12,78227.09,16.6,-0.10566,7e-05,11.59324]
[1778969979109,42.12,78226.11,16.6,-0.10573,7e-05,11.5991]
[1778969985151,42.12,78225.02,16.6,-0.10581,7e-05,11.60528]
[1778969990186,42.12,78224.89,16.6,-0.10583,7e-05,11.60631]
[1778969993748,42.12,78224.89,16.6,-0.10583,7e-05,11.60631]
[1778969998285,42.12,78225.21,16.6,-0.1058,7e-05,11.60422]
[1778970002914,42.12,78228.98,16.6,-0.10554,7e-05,11.58445]
[1778970003281,42.12,78228.98,16.6,-0.10554,7e-05,11.58445]
[1778970008312,42.12,78239.29,16.6,-0.10484,7e-05,11.52999]
[1778970008921,42.12,78239.29,16.6,-0.10484,7e-05,11.52999]
[1778970014354,42.12,78239.44,16.6,-0.10482,7e-05,11.5289]
[1778970014692,42.12,78239.44,16.6,-0.10482,7e-05,11.5289]
[1778970021404,42.12,78239.37,16.6,-0.10482,7e-05,11.52887]
[1778970026438,42.12,78239.4,16.6,-0.10482,7e-05,11.52841]
[1778970031473,42.11,78239.6,16.6,-0.10477,7e-05,11.52282]
[1778970036509,42.11,78241.7,16.6,-0.10462,7e-05,11.51147]
[1778970042554,42.11,78243.46,16.6,-0.1045,7e-05,11.50205]
[1778970047591,42.11,78247.76,16.6,-0.10421,7e-05,11.47935]
[1778970052626,42.11,78247.32,16.6,-0.10424,7e-05,11.48173]
[1778970054832,42.11,78247.3,16.6,-0.10424,7e-05,11.48185]
[1778970054933,42.11,78247.3,16.6,-0.10424,7e-05,11.48187]
[1778970059116,42.11,78248.44,16.6,-0.10416,7e-05,11.47578]
[1778970060870,42.11,78248.06,16.6,-0.10419,7e-05,11.47774]
[1778970060909,42.11,78248.06,16.6,-0.10419,7e-05,11.47772]
[1778970066724,42.11,78248.07,16.6,-0.10419,7e-05,11.4779]
[1778970071022,42.11,78248.07,16.6,-0.10419,7e-05,11.4779]
[1778970079824,42.12,78248.3,16.6,-0.10418,7e-05,11.47732]
[1778970082939,42.12,78248.3,16.6,-0.10418,7e-05,11.47732]
[1778970088887,42.12,78251.46,16.6,-0.10398,7e-05,11.46137]
[1778970093922,42.12,78252.45,16.6,-0.10388,7e-05,11.45238]
[1778970099804,42.12,78252.06,16.6,-0.10391,7e-05,11.45479]
[1778970099806,42.12,78252.06,16.6,-0.10391,7e-05,11.45479]
[1778970100338,42.12,78252.06,16.6,-0.10391,7e-05,11.45479]
[1778970100861,42.12,78244.57,16.6,-0.10442,7e-05,11.49441]
[1778970103449,42.12,78236.88,16.6,-0.10495,7e-05,11.53484]
[1778970104838,42.12,78236.7,16.6,-0.10496,7e-05,11.53575]
[1778970110035,42.12,78236.36,16.6,-0.10498,7e-05,11.53726]
[1778970115070,42.12,78240.67,16.6,-0.10468,7e-05,11.51427]
[1778970121112,42.12,78243.95,16.6,-0.10446,7e-05,11.49685]
[1778970126147,42.12,78244.12,16.6,-0.10444,7e-05,11.4959]
[1778970131182,42.12,78243.99,16.6,-0.10445,7e-05,11.49654]
[1778970136217,42.12,78243.89,16.6,-0.10446,7e-05,11.49706]
[1778970141252,42.12,78244.36,16.6,-0.10443,7e-05,11.49456]
[1778970146287,42.12,78244.49,16.6,-0.10442,7e-05,11.49387]
[1778970151322,42.12,78244.46,16.6,-0.10439,7e-05,11.48983]
[1778970156357,42.12,78244.4,16.6,-0.10439,7e-05,11.49018]
[1778970162399,42.12,78244.37,16.6,-0.1044,7e-05,11.49045]
[1778970167434,42.12,78244.4,16.6,-0.10439,7e-05,11.49044]
[1778970173476,42.12,78244.4,16.6,-0.1044,7e-05,11.49067]
[1778970178511,42.12,78244.4,16.6,-0.1044,7e-05,11.4909]
[1778970183546,42.12,78243.74,16.6,-0.10445,7e-05,11.49462]
[1778970188581,42.12,78243.98,16.6,-0.10444,7e-05,11.49363]
[1778970193616,42.12,78247.88,16.6,-0.10418,7e-05,11.47344]
[1778970198651,42.12,78248.32,16.6,-0.10415,7e-05,11.47158]
[1778970206708,42.12,78248.0,16.6,-0.10418,7e-05,11.47396]
[1778970211743,42.12,78246.36,16.6,-0.10427,7e-05,11.47877]
[1778970216779,42.12,78243.02,16.6,-0.10449,7e-05,11.49648]
[1778970222821,42.12,78243.31,16.6,-0.10447,7e-05,11.49497]
[1778970227856,42.12,78243.57,16.6,-0.10446,7e-05,11.49353]
[1778970230798,42.12,78243.48,16.6,-0.10446,7e-05,11.49399]
[1778970238933,42.13,78243.89,16.6,-0.10445,7e-05,11.49341]
[1778970242920,42.13,78243.91,16.6,-0.10446,7e-05,11.49352]
[1778970246694,42.13,78248.03,16.6,-0.10419,7e-05,11.47323]
[1778970247935,42.13,78248.13,16.6,-0.10419,7e-05,11.47297]
[1778970250859,42.13,78248.13,16.6,-0.10419,7e-05,11.47302]
[1778970251359,42.13,78248.13,16.6,-0.10419,7e-05,11.47302]
[1778970251460,42.13,78248.13,16.6,-0.1042,7e-05,11.47386]
[1778970258066,42.13,78249.35,16.6,-0.10412,7e-05,11.46744]
[1778970261170,42.13,78248.97,16.6,-0.10414,7e-05,11.46945]
[1778970267129,42.13,78249.54,16.6,-0.10411,7e-05,11.46647]
[1778970275185,42.13,78250.57,16.6,-0.104,7e-05,11.45681]
[1778970277346,42.13,78250.57,16.6,-0.104,7e-05,11.45681]
[1778970277447,42.13,78250.57,16.6,-0.104,7e-05,11.45682]
[1778970279843,42.14,78251.06,16.6,-0.10398,7e-05,11.45496]
[1778970280220,42.14,78247.26,16.6,-0.10424,7e-05,11.47491]
[1778970281437,42.14,78247.26,16.6,-0.10424,7e-05,11.47491]
[1778970281535,42.14,78244.34,16.6,-0.10444,7e-05,11.49105]
[1778970285326,42.14,78244.64,16.6,-0.10443,7e-05,11.48991]
[1778970286746,42.14,78244.92,16.6,-0.10442,7e-05,11.48887]
[1778970294318,42.14,78244.96,16.6,-0.10444,7e-05,11.49047]
[1778970301367,42.15,78247.39,16.6,-0.10429,7e-05,11.47909]
[1778970301699,42.15,78247.39,16.6,-0.10429,7e-05,11.47909]
[1778970316472,42.16,78247.37,16.6,-0.10433,7e-05,11.48249]
[1778970326542,42.16,78247.37,16.6,-0.10436,7e-05,11.48482]
[1778970335856,42.16,78247.44,16.6,-0.10437,7e-05,11.48541]
[1778970342845,42.17,78247.64,16.6,-0.10434,7e-05,11.48136]
[1778970343661,42.17,78247.83,16.6,-0.10432,7e-05,11.4803]
[1778970349035,42.17,78247.82,16.6,-0.10432,7e-05,11.48017]
[1778970350369,42.17,78247.82,16.6,-0.10432,7e-05,11.4802]
[1778970350381,42.17,78247.82,16.6,-0.10432,7e-05,11.48035]
[1778970350973,42.17,78247.82,16.6,-0.10432,7e-05,11.48035]
[1778970352439,42.17,78247.82,16.6,-0.10432,7e-05,11.48035]
[1778970353303,42.17,78247.82,16.6,-0.10433,7e-05,11.48076]
[1778970353404,42.17,78247.82,16.6,-0.10433,7e-05,11.48075]
[1778970356895,42.17,78247.82,16.6,-0.10433,7e-05,11.48075]
[1778970363381,42.17,78247.79,16.6,-0.10433,7e-05,11.48056]
[1778970365358,42.17,78247.79,16.6,-0.10432,7e-05,11.48016]
[1778970365441,42.17,78247.79,16.6,-0.10432,7e-05,11.48021]
[1778970375084,42.17,78247.77,16.6,-0.10433,7e-05,11.48051]
[1778970388977,42.18,78248.96,16.6,-0.1043,7e-05,11.47837]
[1778970394012,42.18,78248.83,16.6,-0.10429,7e-05,11.47583]
[1778970402068,42.18,78248.94,16.6,-0.1043,7e-05,11.47688]
[1778970407473,42.18,78248.94,16.6,-0.1043,7e-05,11.47688]
[1778970408888,42.19,78248.94,16.6,-0.10432,7e-05,11.47813]
[1778970409509,42.19,78248.94,16.6,-0.10432,7e-05,11.47813]
[1778970409868,42.19,78248.94,16.6,-0.10432,7e-05,11.47832]
[1778970417173,42.19,78248.95,16.6,-0.10434,7e-05,11.47973]
[1778970422376,42.19,78249.0,16.6,-0.10434,7e-05,11.48031]
[1778970426854,42.19,78255.24,16.6,-0.10393,7e-05,11.44812]
[1778970427243,42.19,78253.68,16.6,-0.10403,7e-05,11.45635]
[1778970429820,42.19,78250.64,16.6,-0.10424,7e-05,11.47226]
[1778970430342,42.19,78250.64,16.6,-0.10424,7e-05,11.47226]
[1778970430443,42.19,78250.64,16.6,-0.10424,7e-05,11.47225]
[1778970439327,42.19,78249.82,16.6,-0.1043,7e-05,11.47681]
[1778970441014,42.19,78249.82,16.6,-0.1043,7e-05,11.47681]
[1778970441456,42.19,78249.82,16.6,-0.1043,7e-05,11.47681]
[1778970441809,42.19,78249.82,16.6,-0.1043,7e-05,11.47681]
[1778970442387,42.19,78249.82,16.6,-0.1043,7e-05,11.47693]
[1778970443370,42.19,78249.79,16.6,-0.1043,7e-05,11.47714]
[1778970450404,42.19,78248.46,16.6,-0.1044,7e-05,11.48449]
[1778970450922,42.19,78248.46,16.6,-0.1044,7e-05,11.48449]
[1778970450970,42.19,78248.46,16.6,-0.1044,7e-05,11.48451]
[1778970451835,42.19,78248.46,16.6,-0.1044,7e-05,11.48451]
[1778970453671,42.19,78248.46,16.6,-0.10436,7e-05,11.48024]
[1778970453768,42.19,78248.46,16.6,-0.10436,7e-05,11.48015]
[1778970459467,42.2,78245.15,16.6,-0.1046,7e-05,11.49832]
[1778970461899,42.2,78243.57,16.6,-0.10471,7e-05,11.50705]
[1778970462559,42.2,78243.57,16.6,-0.10471,7e-05,11.50705]
[1778970462617,42.2,78242.51,16.6,-0.10479,7e-05,11.51298]
[1778970462909,42.2,78242.51,16.6,-0.10479,7e-05,11.51298]
[1778970463495,42.2,78239.89,16.6,-0.10496,7e-05,11.52683]
[1778970468530,42.2,78239.81,16.6,-0.10497,7e-05,11.52752]
[1778970472334,42.2,78240.17,16.6,-0.10495,7e-05,11.52598]
[1778970472620,42.2,78240.17,16.6,-0.10496,7e-05,11.52624]
[1778970475381,42.2,78240.17,16.6,-0.10496,7e-05,11.52624]
[1778970475479,42.2,78240.17,16.6,-0.10497,7e-05,11.52718]
[1778970478977,42.2,78240.17,16.6,-0.10497,7e-05,11.52718]
[1778970482668,42.2,78244.93,16.6,-0.10466,7e-05,11.50296]
[1778970483821,42.2,78245.07,16.6,-0.10465,7e-05,11.50237]
[1778970483906,42.2,78245.13,16.6,-0.10464,7e-05,11.50198]
[1778970486891,42.2,78245.44,16.6,-0.10462,7e-05,11.49997]
[1778970487670,42.2,78245.17,16.6,-0.10464,7e-05,11.50153]
[1778970491768,42.21,78247.19,16.6,-0.10451,7e-05,11.49139]
[1778970493814,42.21,78247.48,16.6,-0.10449,7e-05,11.49018]
[1778970494326,42.21,78247.48,16.6,-0.10449,7e-05,11.49018]
[1778970494719,42.21,78247.55,16.6,-0.10449,7e-05,11.48986]
[1778970495889,42.21,78247.58,16.6,-0.10448,7e-05,11.48959]
[1778970496733,42.21,78247.51,16.6,-0.10449,7e-05,11.4899]
[1778970497383,42.21,78247.51,16.6,-0.10449,7e-05,11.4899]
[1778970498034,42.21,78247.54,16.6,-0.10448,7e-05,11.48968]
[1778970503782,42.21,78247.5,16.6,-0.1045,7e-05,11.4908]
[1778970504349,42.21,78247.5,16.6,-0.1045,7e-05,11.4908]
[1778970505147,42.21,78247.35,16.6,-0.10451,7e-05,11.49151]
[1778970510641,42.21,78247.37,16.6,-0.10451,7e-05,11.49211]
[1778970511255,42.21,78247.33,16.6,-0.10452,7e-05,11.49246]
[1778970516874,42.21,78247.6,16.6,-0.10448,7e-05,11.48762]
[1778970521909,42.21,78247.4,16.6,-0.1045,7e-05,11.48931]
[1778970526944,42.21,78247.47,16.6,-0.1045,7e-05,11.48954]
[1778970528457,42.21,78247.47,16.6,-0.1045,7e-05,11.48954]
[1778970533790,42.21,78247.42,16.6,-0.10451,7e-05,11.48973]
[1778970539030,42.22,78247.17,16.6,-0.10453,7e-05,11.49138]
[1778970544065,42.22,78244.8,16.6,-0.10469,7e-05,11.50427]
[1778970546733,42.22,78244.8,16.6,-0.10469,7e-05,11.50427]
[1778970552121,42.22,78246.73,16.6,-0.10457,7e-05,11.49475]
[1778970557156,42.22,78246.85,16.6,-0.10457,7e-05,11.49455]
[1778970562191,42.22,78246.94,16.6,-0.10457,7e-05,11.49451]
[1778970568233,42.22,78246.84,16.6,-0.10458,7e-05,11.49554]
[1778970573268,42.22,78249.35,16.6,-0.10438,7e-05,11.47866]
[1778970579312,42.22,78250.19,16.6,-0.10434,7e-05,11.47493]
[1778970584443,42.23,78252.32,16.6,-0.1042,7e-05,11.46447]
[1778970590389,42.23,78248.71,16.6,-0.10446,7e-05,11.48426]
[1778970595426,42.23,78243.06,16.6,-0.10484,7e-05,11.51432]
[1778970596005,42.23,78243.06,16.6,-0.10484,7e-05,11.51432]
[1778970596433,42.23,78242.86,16.6,-0.10486,7e-05,11.51545]
[1778970604489,42.23,78241.63,16.6,-0.10497,7e-05,11.52411]
[1778970607414,42.23,78241.63,16.6,-0.10497,7e-05,11.52411]
[1778970607515,42.24,78241.63,16.6,-0.10498,7e-05,11.52493]
[1778970614559,42.24,78241.92,16.6,-0.10497,7e-05,11.52391]
[1778970622615,42.24,78241.8,16.6,-0.10498,7e-05,11.5251]
[1778970627650,42.24,78241.55,16.6,-0.105,7e-05,11.52677]
[1778970632685,42.24,78241.94,16.6,-0.10495,7e-05,11.52071]
[1778970635836,42.24,78241.66,16.6,-0.10497,7e-05,11.52228]
[1778970637495,42.24,78245.8,16.6,-0.10469,7e-05,11.50072]
[1778970640584,42.24,78245.97,16.6,-0.10467,7e-05,11.49941]
[1778970646605,42.24,78245.87,16.6,-0.10468,7e-05,11.49994]
[1778970646784,42.24,78245.76,16.6,-0.10469,7e-05,11.5008]
[1778970648666,42.24,78245.76,16.6,-0.10469,7e-05,11.5008]
[1778970648668,42.24,78245.76,16.6,-0.10469,7e-05,11.5008]
[1778970648798,42.24,78244.99,16.6,-0.10475,7e-05,11.50523]
[1778970653833,42.24,78247.05,16.6,-0.10461,7e-05,11.4947]
[1778970658868,42.24,78248.69,16.6,-0.1045,7e-05,11.48643]
[1778970663903,42.24,78248.56,16.6,-0.10452,7e-05,11.48743]
[1778970668938,42.24,78248.11,16.6,-0.10455,7e-05,11.49006]
[1778970673973,42.24,78248.06,16.6,-0.10456,7e-05,11.49056]
[1778970678414,42.24,78248.06,16.6,-0.10456,7e-05,11.49056]
[1778970684044,42.25,78248.17,16.6,-0.10456,7e-05,11.49047]
[1778970689079,42.25,78248.22,16.6,-0.10456,7e-05,11.49048]
[1778970694114,42.25,78248.33,16.6,-0.10452,7e-05,11.48596]
[1778970699149,42.25,78248.43,16.6,-0.10452,7e-05,11.48575]
[1778970704184,42.25,78248.39,16.6,-0.10452,7e-05,11.48626]
[1778970709219,42.25,78248.42,16.6,-0.10452,7e-05,11.48637]
[1778970714254,42.25,78247.95,16.6,-0.10456,7e-05,11.48913]
[1778970719289,42.25,78247.91,16.6,-0.10457,7e-05,11.48973]
[1778970724324,42.25,78247.91,16.6,-0.10457,7e-05,11.49021]
[1778970729746,42.25,78248.09,16.6,-0.10457,7e-05,11.48971]
[1778970735404,42.26,78247.81,16.6,-0.1046,7e-05,11.49205]
[1778970740875,42.26,78247.66,16.6,-0.10461,7e-05,11.49337]
[1778970741059,42.26,78247.66,16.6,-0.10461,7e-05,11.49337]
[1778970741348,42.26,78247.19,16.6,-0.10465,7e-05,11.4961]
[1778970742877,42.26,78247.19,16.6,-0.10465,7e-05,11.4961]
[1778970743918,42.26,78240.06,16.6,-0.10514,7e-05,11.5337]
[1778970746755,42.26,78232.64,16.6,-0.10564,7e-05,11.57247]
[1778970747459,42.26,78232.72,16.6,-0.10563,7e-05,11.57206]
[1778970750962,42.26,78232.56,16.6,-0.10564,7e-05,11.57292]
[1778970751749,42.26,78232.56,16.6,-0.10561,7e-05,11.5687]
[1778970752886,42.26,78232.56,16.6,-0.10561,7e-05,11.56849]
[1778970758565,42.25,78231.82,16.6,-0.10565,7e-05,11.57133]
[1778970763600,42.25,78230.3,16.6,-0.10574,7e-05,11.57826]
[1778970764973,42.25,78230.3,16.6,-0.10574,7e-05,11.57826]
[1778970769906,42.25,78228.36,16.6,-0.10586,7e-05,11.58735]
[1778970773448,42.25,78228.6,16.6,-0.10583,7e-05,11.58562]
[1778970779721,42.24,78228.6,16.6,-0.10581,7e-05,11.58418]
[1778970782354,42.24,78228.46,16.6,-0.10582,7e-05,11.58446]
[1778970784393,42.24,78228.52,16.6,-0.10581,7e-05,11.58392]
[1778970790798,42.24,78227.58,16.6,-0.10586,7e-05,11.58747]
[1778970792397,42.24,78227.58,16.6,-0.10586,7e-05,11.58747]
[1778970796367,42.24,78227.58,16.6,-0.10585,7e-05,11.58702]
[1778970800517,42.24,78227.5,16.6,-0.10585,7e-05,11.58672]
[1778970800803,42.24,78227.5,16.6,-0.10585,7e-05,11.58672]
[1778970806910,42.24,78227.53,16.6,-0.10584,7e-05,11.58622]
[1778970809436,42.24,78227.01,16.6,-0.10588,7e-05,11.58892]
[1778970811412,42.23,78226.6,16.6,-0.1059,7e-05,11.5906]
[1778970811823,42.23,78226.6,16.6,-0.1059,7e-05,11.5906]
[1778970819130,42.23,78226.48,16.6,-0.10586,7e-05,11.58581]
[1778970819697,42.23,78226.39,16.6,-0.10586,7e-05,11.58584]
[1778970819936,42.23,78226.39,16.6,-0.10586,7e-05,11.58584]
[1778970820002,42.23,78226.43,16.6,-0.10586,7e-05,11.5854]
[1778970820595,42.23,78226.43,16.6,-0.10586,7e-05,11.5854]
[1778970821610,42.23,78224.72,16.6,-0.10597,7e-05,11.59456]
[1778970821899,42.23,78224.72,16.6,-0.10597,7e-05,11.59456]
[1778970823061,42.23,78222.48,16.6,-0.10613,7e-05,11.60629]
[1778970825891,42.23,78222.3,16.6,-0.10614,7e-05,11.6073]
[1778970826446,42.23,78222.6,16.6,-0.10612,7e-05,11.60556]
[1778970828196,42.23,78222.6,16.6,-0.10612,7e-05,11.60556]
[1778970828200,42.23,78222.6,16.6,-0.10612,7e-05,11.60556]
[1778970828815,42.23,78222.6,16.6,-0.10612,7e-05,11.60556]
[1778970828835,42.23,78222.6,16.6,-0.10612,7e-05,11.60542]
[1778970831845,42.23,78222.44,16.6,-0.10612,7e-05,11.60595]
[1778970832274,42.23,78222.41,16.6,-0.10612,7e-05,11.60609]
[1778970835775,42.23,78222.41,16.6,-0.10612,7e-05,11.60609]
[1778970836366,42.23,78221.93,16.6,-0.10615,7e-05,11.60766]
[1778970837317,42.23,78222.05,16.6,-0.10613,7e-05,11.60679]
[1778970837811,42.23,78222.05,16.6,-0.10613,7e-05,11.60679]
[1778970843162,42.23,78222.45,16.6,-0.10611,7e-05,11.60458]
[1778970843835,42.23,78222.45,16.6,-0.10611,7e-05,11.60458]
[1778970849204,42.23,78222.39,16.6,-0.10611,7e-05,11.60484]
[1778970850128,42.23,78222.39,16.6,-0.10611,7e-05,11.60484]
[1778970855248,42.23,78221.68,16.6,-0.10616,7e-05,11.60854]
[1778970860283,42.23,78223.25,16.6,-0.10605,7e-05,11.6003]
[1778970860427,42.23,78223.25,16.6,-0.10605,7e-05,11.6003]
[1778970866325,42.23,78229.22,16.6,-0.10564,7e-05,11.56916]
[1778970871189,42.23,78229.08,16.6,-0.10566,7e-05,11.57004]
[1778970876861,42.23,78225.77,16.6,-0.10585,7e-05,11.58343]
[1778970876908,42.23,78225.07,16.6,-0.1059,7e-05,11.58712]
[1778970879300,42.23,78225.12,16.6,-0.1059,7e-05,11.58686]
[1778970885458,42.23,78224.9,16.6,-0.10592,7e-05,11.58841]
[1778970892507,42.23,78224.61,16.6,-0.10594,7e-05,11.59012]
[1778970897542,42.23,78224.89,16.6,-0.10592,7e-05,11.58875]
[1778970899851,42.23,78224.68,16.6,-0.10594,7e-05,11.58987]
[1778970901456,42.23,78224.82,16.6,-0.10593,7e-05,11.58915]
[1778970901505,42.23,78224.82,16.6,-0.10593,7e-05,11.58918]
[1778970906835,42.23,78225.76,16.6,-0.10585,7e-05,11.58349]
[1778970911125,42.23,78225.76,16.6,-0.10585,7e-05,11.58302]
[1778970918689,42.22,78224.75,16.6,-0.10588,7e-05,11.58561]
[1778970921852,42.22,78224.75,16.6,-0.10588,7e-05,11.58561]
[1778970923767,42.22,78224.75,16.6,-0.10587,7e-05,11.58495]
[1778970925436,42.22,78224.75,16.6,-0.10587,7e-05,11.58473]
[1778970927763,42.22,78224.75,16.6,-0.10587,7e-05,11.58429]
[1778970929178,42.22,78224.75,16.6,-0.10587,7e-05,11.58429]
[1778970929431,42.22,78224.75,16.6,-0.10586,7e-05,11.58386]
[1778970938829,42.22,78224.75,16.6,-0.10583,7e-05,11.5797]
[1778970942898,42.22,78224.71,16.6,-0.10583,7e-05,11.57992]
[1778970942999,42.22,78224.71,16.6,-0.10583,7e-05,11.57999]
[1778970949911,42.22,78224.71,16.6,-0.10584,7e-05,11.58046]
[1778970959981,42.22,78224.71,16.6,-0.10585,7e-05,11.58126]
[1778970966882,42.22,78224.71,16.6,-0.10585,7e-05,11.58126]
[1778970966915,42.22,78224.71,16.6,-0.10586,7e-05,11.58185]
[1778970973076,42.22,78224.68,16.6,-0.10586,7e-05,11.58227]
[1778970979118,42.22,78224.57,16.6,-0.10587,7e-05,11.58301]
[1778970990195,42.22,78224.68,16.6,-0.10587,7e-05,11.58273]
[1778970996563,42.22,78224.68,16.6,-0.10587,7e-05,11.58273]
[1778971003287,42.22,78224.52,16.6,-0.10585,7e-05,11.57969]
[1778971008884,42.22,78224.52,16.6,-0.10585,7e-05,11.57969]
[1778971008985,42.22,78224.52,16.6,-0.10585,7e-05,11.57983]
[1778971011813,42.22,78229.98,16.6,-0.10548,7e-05,11.55137]
[1778971014811,42.22,78229.0,16.6,-0.10555,7e-05,11.55676]
[1778971015371,42.22,78228.96,16.6,-0.10556,7e-05,11.55713]
[1778971017884,42.22,78228.84,16.6,-0.10557,7e-05,11.55787]
[1778971021413,42.23,78228.95,16.6,-0.10556,7e-05,11.5577]
[1778971023715,42.23,78228.88,16.6,-0.10557,7e-05,11.55826]
[1778971026895,42.23,78228.88,16.6,-0.10558,7e-05,11.55855]
[1778971027455,42.23,78228.95,16.6,-0.10557,7e-05,11.55823]
[1778971032490,42.23,78229.12,16.6,-0.10556,7e-05,11.55755]
[1778971035423,42.23,78229.19,16.6,-0.10556,7e-05,11.55723]
[1778971038871,42.23,78219.81,16.6,-0.1062,7e-05,11.60658]
[1778971038900,42.23,78219.77,16.6,-0.1062,7e-05,11.60677]
[1778971041832,42.23,78219.84,16.6,-0.1062,7e-05,11.60646]
[1778971041933,42.23,78220.28,16.6,-0.10617,7e-05,11.60418]
[1778971048602,42.23,78221.15,16.6,-0.10611,7e-05,11.59954]
[1778971051472,42.23,78221.18,16.6,-0.10611,7e-05,11.59939]
[1778971056658,42.23,78221.5,16.6,-0.10605,7e-05,11.59352]
[1778971061754,42.23,78221.64,16.6,-0.10604,7e-05,11.59284]
[1778971067735,42.23,78225.98,16.6,-0.10575,7e-05,11.57028]
[1778971072770,42.23,78226.11,16.6,-0.10574,7e-05,11.56983]
[1778971078064,42.23,78225.85,16.6,-0.10576,7e-05,11.57129]
[1778971087875,42.23,78225.86,16.6,-0.10577,7e-05,11.57171]
[1778971093309,42.23,78225.86,16.6,-0.10577,7e-05,11.57185]
[1778971097137,42.23,78222.0,16.6,-0.10604,7e-05,11.59228]
[1778971097187,42.23,78222.0,16.6,-0.10604,7e-05,11.59228]
[1778971098952,42.23,78208.74,16.6,-0.10695,7e-05,11.66234]
[1778971104994,42.23,78207.82,16.6,-0.10702,7e-05,11.66797]
[1778971111333,42.23,78207.9,16.6,-0.10702,7e-05,11.66808]
[1778971117079,42.24,78201.39,16.6,-0.10745,7e-05,11.69921]
[1778971124128,42.24,78201.3,16.6,-0.10747,7e-05,11.70042]
[1778971128902,42.24,78201.92,16.6,-0.10743,7e-05,11.6976]
[1778971129163,42.24,78201.82,16.6,-0.10744,7e-05,11.69825]
[1778971131854,42.24,78201.82,16.6,-0.10745,7e-05,11.6986]
[1778971132185,42.24,78201.56,16.6,-0.10747,7e-05,11.70015]
[1778971137893,42.24,78201.48,16.6,-0.10748,7e-05,11.70107]
[1778971137994,42.24,78201.48,16.6,-0.10748,7e-05,11.70132]
[1778971143264,42.25,78201.82,16.6,-0.10747,7e-05,11.70062]
[1778971148299,42.25,78201.28,16.6,-0.10752,7e-05,11.70442]
[1778971153334,42.25,78201.5,16.6,-0.10752,7e-05,11.70422]
[1778971158369,42.25,78201.48,16.6,-0.10753,7e-05,11.70531]
[1778971163404,42.26,78202.55,16.6,-0.10747,7e-05,11.70065]
[1778971170453,42.26,78204.65,16.6,-0.10734,7e-05,11.6911]
[1778971175488,42.26,78203.57,16.6,-0.1074,7e-05,11.69366]
[1778971180523,42.26,78203.76,16.6,-0.1074,7e-05,11.69372]
[1778971185558,42.27,78203.76,16.6,-0.10742,7e-05,11.69478]
[1778971194599,42.27,78203.76,16.6,-0.10742,7e-05,11.69478]
[1778971194687,42.27,78203.76,16.6,-0.10742,7e-05,11.69478]
[1778971202677,42.28,78203.92,16.6,-0.10745,7e-05,11.69748]
[1778971207713,42.28,78204.02,16.6,-0.10746,7e-05,11.69798]
[1778971212748,42.28,78203.89,16.6,-0.10748,7e-05,11.69967]
[1778971217783,42.28,78203.87,16.6,-0.10749,7e-05,11.70078]
[1778971223328,42.28,78203.15,16.6,-0.10755,7e-05,11.70536]
[1778971223330,42.28,78203.15,16.6,-0.10755,7e-05,11.70536]
[1778971229597,42.29,78199.97,16.6,-0.10778,7e-05,11.72319]
[1778971234765,42.29,78200.28,16.6,-0.10774,7e-05,11.7183]
[1778971241952,42.29,78200.02,16.6,-0.10778,7e-05,11.72104]
[1778971246987,42.3,78199.91,16.6,-0.1078,7e-05,11.72248]
[1778971251772,42.3,78199.66,16.6,-0.10782,7e-05,11.72414]
[1778971257057,42.3,78199.66,16.6,-0.10784,7e-05,11.72547]
[1778971257884,42.3,78199.66,16.6,-0.10784,7e-05,11.72547]
[1778971259163,42.3,78199.66,16.6,-0.10784,7e-05,11.72564]
[1778971269146,42.3,78199.66,16.6,-0.10786,7e-05,11.72748]
[1778971274924,42.31,78199.66,16.6,-0.10787,7e-05,11.72831]
[1778971281230,42.31,78199.55,16.6,-0.10789,7e-05,11.73003]
[1778971286266,42.31,78199.43,16.6,-0.10791,7e-05,11.73147]
[1778971294925,42.31,78199.43,16.6,-0.10792,7e-05,11.73194]
[1778971301371,42.32,78197.14,16.6,-0.10807,7e-05,11.7416]
[1778971306408,42.32,78202.25,16.6,-0.10772,7e-05,11.71539]
[1778971311443,42.32,78202.46,16.6,-0.10772,7e-05,11.71537]
[1778971313139,42.32,78202.32,16.6,-0.10774,7e-05,11.71629]
[1778971318492,42.32,78200.71,16.6,-0.10786,7e-05,11.72583]
[1778971323527,42.33,78201.41,16.6,-0.10782,7e-05,11.72295]
[1778971331471,42.33,78201.39,16.6,-0.10783,7e-05,11.7237]
[1778971337625,42.33,78201.39,16.6,-0.10785,7e-05,11.7253]
[1778971342660,42.33,78201.09,16.6,-0.10788,7e-05,11.72765]
[1778971347695,42.33,78200.93,16.6,-0.1079,7e-05,11.72918]
[1778971352730,42.34,78200.74,16.6,-0.10789,7e-05,11.72656]
[1778971357765,42.34,78200.86,16.6,-0.10789,7e-05,11.72655]
[1778971362800,42.34,78200.72,16.6,-0.10791,7e-05,11.72788]
[1778971367835,42.34,78200.61,16.6,-0.10792,7e-05,11.72903]
[1778971372870,42.34,78200.51,16.6,-0.10794,7e-05,11.73014]
[1778971378912,42.34,78200.64,16.6,-0.10794,7e-05,11.73014]
[1778971381210,42.34,78200.64,16.6,-0.10794,7e-05,11.73014]
[1778971395813,42.35,78200.42,16.6,-0.10796,7e-05,11.73215]
[1778971408116,42.35,78200.42,16.6,-0.108,7e-05,11.73485]
[1778971413151,42.35,78200.71,16.6,-0.10795,7e-05,11.72971]
[1778971418186,42.36,78200.55,16.6,-0.10797,7e-05,11.73123]
[1778971423221,42.36,78200.32,16.6,-0.108,7e-05,11.73312]
[1778971428256,42.36,78200.44,16.6,-0.108,7e-05,11.73314]
[1778971433291,42.36,78199.98,16.6,-0.10804,7e-05,11.73621]
[1778971440340,42.36,78199.81,16.6,-0.10806,7e-05,11.738]
[1778971450410,42.37,78199.81,16.6,-0.10808,7e-05,11.73923]
[1778971455445,42.37,78199.77,16.6,-0.10809,7e-05,11.73998]
[1778971461487,42.37,78199.58,16.6,-0.10811,7e-05,11.74162]
[1778971466522,42.37,78199.9,16.6,-0.10809,7e-05,11.74047]
[1778971472473,42.37,78199.93,16.6,-0.1081,7e-05,11.74077]
[1778971478606,42.37,78199.79,16.6,-0.10809,7e-05,11.73825]
[1778971484901,42.37,78197.43,16.6,-0.10825,7e-05,11.75096]
[1778971490872,42.37,78196.41,16.6,-0.10833,7e-05,11.75679]
[1778971494232,42.38,78196.66,16.6,-0.10832,7e-05,11.75589]
[1778971499552,42.38,78196.76,16.6,-0.10831,7e-05,11.75564]
[1778971501967,42.38,78196.76,16.6,-0.10832,7e-05,11.7559]
[1778971507810,42.38,78197.65,16.6,-0.10826,7e-05,11.75162]
[1778971511097,42.38,78197.82,16.6,-0.10825,7e-05,11.75093]
[1778971511494,42.38,78197.82,16.6,-0.10825,7e-05,11.75093]
[1778971512873,42.38,78197.86,16.6,-0.10825,7e-05,11.75079]
[1778971512899,42.38,78197.86,16.6,-0.10825,7e-05,11.75079]
[1778971512907,42.38,78197.82,16.6,-0.10825,7e-05,11.75107]
[1778971515857,42.38,78198.23,16.6,-0.10823,7e-05,11.74894]
[1778971515866,42.38,78198.74,16.6,-0.10819,7e-05,11.74627]
[1778971516567,42.38,78198.74,16.6,-0.10819,7e-05,11.74627]
[1778971517134,42.38,78198.64,16.6,-0.1082,7e-05,11.74687]
[1778971524929,42.38,78198.24,16.6,-0.10823,7e-05,11.74954]
[1778971527755,42.38,78198.28,16.6,-0.10823,7e-05,11.74939]
[1778971533992,42.38,78198.19,16.6,-0.10821,7e-05,11.74612]
[1778971535091,42.38,78198.19,16.6,-0.10821,7e-05,11.74612]
[1778971535989,42.38,78198.15,16.6,-0.10822,7e-05,11.7464]
[1778971541041,42.38,78197.55,16.6,-0.10826,7e-05,11.74993]
[1778971546076,42.38,78197.5,16.6,-0.10827,7e-05,11.75048]
[1778971551129,42.38,78197.33,16.6,-0.10828,7e-05,11.75155]
[1778971551881,42.38,78197.33,16.6,-0.10828,7e-05,11.75155]
[1778971551976,42.38,78197.33,16.6,-0.10829,7e-05,11.75172]
[1778971554839,42.38,78197.33,16.6,-0.10829,7e-05,11.75172]
[1778971554940,42.38,78197.33,16.6,-0.10829,7e-05,11.75172]
[1778971557894,42.38,78197.16,16.6,-0.1083,7e-05,11.75273]
[1778971557953,42.38,78197.46,16.6,-0.10828,7e-05,11.7512]
[1778971563196,42.38,78197.46,16.6,-0.10828,7e-05,11.75123]
[1778971569239,42.39,78197.37,16.6,-0.10829,7e-05,11.75175]
[1778971576288,42.39,78197.03,16.6,-0.10831,7e-05,11.75362]
[1778971581326,42.39,78197.03,16.6,-0.10831,7e-05,11.75368]
[1778971581732,42.39,78197.03,16.6,-0.10831,7e-05,11.75368]
[1778971581802,42.39,78191.37,16.6,-0.1087,7e-05,11.78356]
[1778971583416,42.39,78186.57,16.6,-0.10904,7e-05,11.80889]
[1778971584593,42.39,78185.0,16.6,-0.10915,7e-05,11.81716]
[1778971586812,42.39,78184.68,16.6,-0.10917,7e-05,11.81879]
[1778971592402,42.38,78180.06,16.6,-0.10946,7e-05,11.83863]
[1778971594943,42.38,78175.01,16.6,-0.10981,7e-05,11.86526]
[1778971600575,42.38,78176.82,16.6,-0.10967,7e-05,11.85506]
[1778971608514,42.38,78177.21,16.6,-0.10964,7e-05,11.85215]
[1778971613549,42.38,78177.37,16.6,-0.10962,7e-05,11.85084]
[1778971618584,42.38,78176.59,16.6,-0.10967,7e-05,11.85449]
[1778971623619,42.38,78176.72,16.6,-0.10965,7e-05,11.85331]
[1778971629661,42.38,78177.36,16.6,-0.1096,7e-05,11.84934]
[1778971635703,42.37,78178.02,16.6,-0.10955,7e-05,11.84532]
[1778971640738,42.37,78177.53,16.6,-0.10958,7e-05,11.84748]
[1778971646780,42.37,78177.85,16.6,-0.10955,7e-05,11.84519]
[1778971650601,42.37,78186.87,16.6,-0.10891,7e-05,11.79729]
[1778971655847,42.37,78190.76,16.6,-0.10861,7e-05,11.77256]
[1778971660363,42.37,78190.76,16.6,-0.10861,7e-05,11.77256]
[1778971665917,42.37,78190.63,16.6,-0.10862,7e-05,11.77352]
[1778971671959,42.37,78188.65,16.6,-0.10876,7e-05,11.78413]
[1778971677384,42.37,78188.76,16.6,-0.10875,7e-05,11.78362]
[1778971677412,42.37,78188.76,16.6,-0.10875,7e-05,11.78362]
[1778971683036,42.37,78188.97,16.6,-0.10874,7e-05,11.78269]
[1778971689576,42.37,78188.2,16.6,-0.1088,7e-05,11.78687]
[1778971691906,42.37,78188.16,16.6,-0.1088,7e-05,11.78718]
[1778971696390,42.37,78188.38,16.6,-0.10879,7e-05,11.78628]
[1778971696574,42.37,78188.38,16.6,-0.10879,7e-05,11.78628]
[1778971702602,42.38,78193.91,16.6,-0.10841,7e-05,11.75758]
[1778971707828,42.38,78188.63,16.6,-0.10878,7e-05,11.78594]
[1778971707909,42.38,78188.65,16.6,-0.10879,7e-05,11.78597]
[1778971715264,42.38,78188.62,16.6,-0.10876,7e-05,11.78205]
[1778971716827,42.38,78188.62,16.6,-0.10876,7e-05,11.78205]
[1778971717036,42.38,78188.62,16.6,-0.10876,7e-05,11.78205]
[1778971717136,42.38,78188.3,16.6,-0.10878,7e-05,11.78382]
[1778971726341,42.38,78188.06,16.6,-0.10881,7e-05,11.78592]
[1778971729390,42.38,78187.71,16.6,-0.10883,7e-05,11.78797]
[1778971739430,42.38,78187.34,16.6,-0.10887,7e-05,11.79102]
[1778971741957,42.38,78187.34,16.6,-0.10887,7e-05,11.79102]
[1778971743909,42.38,78190.86,16.6,-0.10863,7e-05,11.77277]
[1778971745662,42.38,78195.25,16.6,-0.10833,7e-05,11.74993]
[1778971751567,42.39,78196.78,16.6,-0.10824,7e-05,11.74304]
[1778971753691,42.39,78196.85,16.6,-0.10824,7e-05,11.74284]
[1778971760716,42.39,78197.17,16.6,-0.10823,7e-05,11.74246]
[1778971766758,42.39,78197.1,16.6,-0.10825,7e-05,11.74376]
[1778971771793,42.39,78197.18,16.6,-0.10822,7e-05,11.73982]
[1778971776828,42.4,78197.21,16.6,-0.10823,7e-05,11.74039]
[1778971781863,42.4,78196.74,16.6,-0.10827,7e-05,11.74356]
[1778971787905,42.4,78196.77,16.6,-0.10828,7e-05,11.74419]
[1778971792940,42.4,78190.09,16.6,-0.10875,7e-05,11.78005]
[1778971794507,42.4,78190.12,16.6,-0.10875,7e-05,11.77997]
[1778971796782,42.4,78190.3,16.6,-0.10874,7e-05,11.77918]
[1778971801658,42.4,78190.73,16.6,-0.10871,7e-05,11.77725]
[1778971806698,42.4,78195.88,16.6,-0.10836,7e-05,11.75066]
[1778971811837,42.41,78196.05,16.6,-0.10836,7e-05,11.75053]
[1778971814860,42.41,78195.83,16.6,-0.10838,7e-05,11.75182]
[1778971822143,42.41,78194.9,16.6,-0.10846,7e-05,11.75794]
[1778971827178,42.41,78195.8,16.6,-0.1084,7e-05,11.75378]
[1778971830286,42.41,78195.41,16.6,-0.10843,7e-05,11.75618]
[1778971837249,42.41,78195.44,16.6,-0.10841,7e-05,11.75259]
[1778971842283,42.42,78195.41,16.6,-0.10842,7e-05,11.7533]
[1778971847318,42.42,78195.37,16.6,-0.10843,7e-05,11.75405]
[1778971853360,42.42,78195.41,16.6,-0.10843,7e-05,11.75446]
[1778971860409,42.42,78195.41,16.6,-0.10844,7e-05,11.75513]
[1778971865444,42.42,78195.43,16.6,-0.10845,7e-05,11.75549]
[1778971871486,42.42,78195.53,16.6,-0.10845,7e-05,11.7555]
[1778971876521,42.42,78195.5,16.6,-0.10845,7e-05,11.75611]
[1778971881556,42.42,78195.5,16.6,-0.10846,7e-05,11.75654]
[1778971886591,42.43,78195.5,16.6,-0.10847,7e-05,11.75697]
[1778971891626,42.43,78195.5,16.6,-0.10844,7e-05,11.75313]
[1778971896661,42.43,78195.46,16.6,-0.10845,7e-05,11.75376]
[1778971901696,42.43,78195.42,16.6,-0.10845,7e-05,11.75438]
[1778971908756,42.43,78195.64,16.6,-0.10845,7e-05,11.75379]
[1778971910072,42.43,78195.64,16.6,-0.10845,7e-05,11.75379]
[1778971910918,42.43,78195.67,16.6,-0.10845,7e-05,11.7538]
[1778971916812,42.43,78201.01,16.6,-0.10809,7e-05,11.72643]
[1778971921847,42.43,78200.02,16.6,-0.10816,7e-05,11.73226]
[1778971927889,42.44,78199.77,16.6,-0.10819,7e-05,11.73427]
[1778971932924,42.44,78200.41,16.6,-0.10815,7e-05,11.73147]
[1778971937972,42.44,78200.67,16.6,-0.10814,7e-05,11.73068]
[1778971940907,42.44,78200.36,16.6,-0.10817,7e-05,11.73254]
[1778971946029,42.44,78196.28,16.6,-0.10846,7e-05,11.75458]
[1778971948192,42.44,78196.28,16.6,-0.10846,7e-05,11.75458]
[1778971950060,42.44,78184.86,16.6,-0.10926,7e-05,11.81508]
[1778971955454,42.44,78185.01,16.6,-0.10921,7e-05,11.81005]
[1778971956474,42.44,78184.73,16.6,-0.10923,7e-05,11.81152]
[1778971961869,42.44,78184.83,16.6,-0.10922,7e-05,11.811]
[1778971964385,42.44,78184.83,16.6,-0.10922,7e-05,11.81101]
[1778971964887,42.44,78184.83,16.6,-0.10922,7e-05,11.81101]
[1778971965382,42.44,78184.83,16.6,-0.10922,7e-05,11.81101]
[1778971967115,42.44,78184.83,16.6,-0.10923,7e-05,11.81103]
[1778971967607,42.44,78184.83,16.6,-0.10923,7e-05,11.81104]
[1778971969098,42.44,78184.69,16.6,-0.10924,7e-05,11.81179]
[1778971970397,42.44,78184.57,16.6,-0.10924,7e-05,11.81243]
[1778971980813,42.44,78184.54,16.6,-0.10925,7e-05,11.81263]
[1778971981059,42.44,78184.54,16.6,-0.10925,7e-05,11.81263]
[1778971981919,42.44,78185.57,16.6,-0.10918,7e-05,11.80733]
[1778971985308,42.44,78186.22,16.6,-0.10913,7e-05,11.80399]
[1778971990340,42.44,78186.11,16.6,-0.10914,7e-05,11.80477]
[1778971995375,42.44,78185.2,16.6,-0.10921,7e-05,11.80971]
[1778972001417,42.44,78185.2,16.6,-0.10921,7e-05,11.80986]
[1778972002679,42.44,78185.2,16.6,-0.10921,7e-05,11.80986]
[1778972004843,42.44,78185.24,16.6,-0.10921,7e-05,11.8097]
[1778972006357,42.44,78185.17,16.6,-0.10921,7e-05,11.81012]
[1778972011488,42.44,78185.33,16.6,-0.10917,7e-05,11.80518]
[1778972016523,42.44,78184.47,16.6,-0.10923,7e-05,11.80983]
[1778972021597,42.44,78184.75,16.6,-0.10921,7e-05,11.80847]
[1778972022751,42.44,78184.72,16.6,-0.10922,7e-05,11.80866]
[1778972025881,42.44,78184.75,16.6,-0.10922,7e-05,11.8086]
[1778972027799,42.44,78184.72,16.6,-0.10922,7e-05,11.80883]
[1778972027978,42.44,78184.72,16.6,-0.10922,7e-05,11.80883]
[1778972028543,42.44,78184.79,16.6,-0.10922,7e-05,11.80854]
[1778972028849,42.44,78184.79,16.6,-0.10922,7e-05,11.80854]
[1778972038678,42.45,78184.61,16.6,-0.10923,7e-05,11.80995]
[1778972044721,42.45,78184.86,16.6,-0.10922,7e-05,11.80888]
[1778972051770,42.45,78185.11,16.6,-0.10921,7e-05,11.80784]
[1778972056805,42.45,78184.93,16.6,-0.10922,7e-05,11.80895]
[1778972058846,42.45,78184.72,16.6,-0.10924,7e-05,11.81008]
[1778972058947,42.45,78184.72,16.6,-0.10924,7e-05,11.81011]
[1778972062374,42.45,78184.81,16.6,-0.10923,7e-05,11.80959]
[1778972062475,42.45,78184.81,16.6,-0.10923,7e-05,11.80953]
[1778972064835,42.45,78184.81,16.6,-0.10923,7e-05,11.80956]
[1778972064861,42.45,78184.74,16.6,-0.10923,7e-05,11.80996]
[1778972067895,42.45,78185.04,16.6,-0.10921,7e-05,11.80835]
[1778972067996,42.45,78185.03,16.6,-0.10921,7e-05,11.80835]
[1778972073845,42.45,78185.07,16.6,-0.10918,7e-05,11.804]
[1778972073924,42.45,78185.1,16.6,-0.10918,7e-05,11.80387]
[1778972076816,42.45,78185.0,16.6,-0.10918,7e-05,11.80435]
[1778972076945,42.45,78189.45,16.6,-0.10887,7e-05,11.78087]
[1778972079886,42.45,78192.08,16.6,-0.10869,7e-05,11.76716]
[1778972079966,42.45,78192.2,16.6,-0.10868,7e-05,11.76661]
[1778972082863,42.45,78192.61,16.6,-0.10866,7e-05,11.76448]
[1778972082964,42.45,78192.61,16.6,-0.10866,7e-05,11.76455]
[1778972088023,42.45,78192.64,16.6,-0.10866,7e-05,11.76483]
[1778972093058,42.45,78184.78,16.6,-0.10921,7e-05,11.80671]
[1778972093857,42.45,78184.78,16.6,-0.10921,7e-05,11.80671]
[1778972099100,42.45,78182.82,16.6,-0.10935,7e-05,11.81719]
[1778972100725,42.45,78182.89,16.6,-0.10935,7e-05,11.81685]
[1778972105914,42.45,78180.94,16.6,-0.10949,7e-05,11.82725]
[1778972106831,42.45,78180.94,16.6,-0.10949,7e-05,11.82727]
[1778972107158,42.45,78181.16,16.6,-0.10947,7e-05,11.82612]
[1778972116223,42.45,78181.07,16.6,-0.10947,7e-05,11.82617]
[1778972124337,42.45,78180.93,16.6,-0.10948,7e-05,11.82644]
[1778972132393,42.45,78180.93,16.6,-0.10944,7e-05,11.82156]
[1778972137857,42.45,78180.93,16.6,-0.10943,7e-05,11.82128]
[1778972148505,42.44,78180.83,16.6,-0.10943,7e-05,11.82094]
[1778972151831,42.44,78180.83,16.6,-0.10943,7e-05,11.82094]
[1778972151932,42.44,78180.83,16.6,-0.10942,7e-05,11.82071]
[1778972158575,42.44,78180.87,16.6,-0.10942,7e-05,11.82034]
[1778972171666,42.44,78180.63,16.6,-0.10943,7e-05,11.82143]
[1778972172881,42.44,78180.63,16.6,-0.10943,7e-05,11.82143]
[1778972183750,42.44,78180.51,16.6,-0.10944,7e-05,11.82194]
[1778972188785,42.44,78180.65,16.6,-0.10943,7e-05,11.82117]
[1778972194827,42.44,78180.17,16.6,-0.10943,7e-05,11.81938]
[1778972199862,42.44,78179.78,16.6,-0.10946,7e-05,11.82141]
[1778972202900,42.44,78179.82,16.6,-0.10945,7e-05,11.82118]
[1778972203001,42.44,78179.82,16.6,-0.10945,7e-05,11.82116]
[1778972205886,42.44,78179.93,16.6,-0.10944,7e-05,11.82044]
[1778972205904,42.44,78179.96,16.6,-0.10944,7e-05,11.82022]
[1778972215974,42.44,78179.57,16.6,-0.10947,7e-05,11.82207]
[1778972224030,42.44,78178.63,16.6,-0.10953,7e-05,11.8268]
[1778972229065,42.44,78181.14,16.6,-0.10935,7e-05,11.81345]
[1778972230687,42.44,78181.14,16.6,-0.10935,7e-05,11.81345]
[1778972239135,42.44,78181.7,16.6,-0.10931,7e-05,11.81033]
[1778972243032,42.44,78181.41,16.6,-0.10933,7e-05,11.81181]
[1778972248199,42.44,78181.41,16.6,-0.10933,7e-05,11.81167]
[1778972251276,42.44,78181.34,16.6,-0.10933,7e-05,11.81199]
[1778972259275,42.44,78181.15,16.6,-0.10931,7e-05,11.80859]
[1778972264310,42.44,78181.11,16.6,-0.10931,7e-05,11.80871]
[1778972268841,42.44,78181.16,16.6,-0.10931,7e-05,11.80837]
[1778972269345,42.44,78181.15,16.6,-0.10931,7e-05,11.8084]
[1778972274384,42.44,78181.73,16.6,-0.10926,7e-05,11.80497]
[1778972279419,42.44,78181.69,16.6,-0.10926,7e-05,11.80476]
[1778972284454,42.44,78181.09,16.6,-0.1093,7e-05,11.80757]
[1778972286837,42.44,78180.77,16.6,-0.10932,7e-05,11.80912]
[1778972288482,42.44,78181.2,16.6,-0.10929,7e-05,11.80683]
[1778972292877,42.44,78180.73,16.6,-0.10932,7e-05,11.80929]
[1778972293517,42.44,78180.98,16.6,-0.1093,7e-05,11.8079]
[1778972295841,42.44,78180.91,16.6,-0.10931,7e-05,11.80815]
[1778972296538,42.44,78180.8,16.6,-0.10931,7e-05,11.80872]
[1778972298903,42.44,78180.59,16.6,-0.10933,7e-05,11.80981]
[1778972299559,42.44,78180.69,16.6,-0.10932,7e-05,11.80922]
[1778972301871,42.44,78180.53,16.6,-0.10933,7e-05,11.81]
[1778972302580,42.43,78180.39,16.6,-0.10934,7e-05,11.81066]
[1778972304847,42.43,78180.49,16.6,-0.10933,7e-05,11.8101]
[1778972305601,42.43,78180.39,16.6,-0.10934,7e-05,11.81056]
[1778972307908,42.43,78180.49,16.6,-0.10933,7e-05,11.80989]
[1778972308622,42.43,78180.64,16.6,-0.10932,7e-05,11.80909]
[1778972313648,42.43,78180.46,16.6,-0.1093,7e-05,11.80571]
[1778972313838,42.43,78180.46,16.6,-0.1093,7e-05,11.8057]
[1778972315672,42.43,78180.42,16.6,-0.1093,7e-05,11.80578]
[1778972319879,42.43,78175.15,16.6,-0.10966,7e-05,11.83326]
[1778972320743,42.43,78175.15,16.6,-0.10966,7e-05,11.83321]
[1778972321147,42.43,78175.15,16.6,-0.10966,7e-05,11.83321]
[1778972327493,42.43,78167.63,16.6,-0.11019,7e-05,11.8725]
[1778972332791,42.43,78161.0,16.6,-0.11065,7e-05,11.90693]
[1778972337826,42.43,78159.25,16.6,-0.11076,7e-05,11.9156]
[1778972346582,42.43,78159.24,16.6,-0.11076,7e-05,11.91538]
[1778972357966,42.42,78158.75,16.6,-0.11075,7e-05,11.91478]
[1778972364057,42.42,78158.75,16.6,-0.11074,7e-05,11.9139]
[1778972369365,42.42,78158.75,16.6,-0.11073,7e-05,11.91346]
[1778972370701,42.41,78158.75,16.6,-0.11072,7e-05,11.91237]
[1778972372043,42.41,78158.75,16.6,-0.11071,7e-05,11.91196]
[1778972372574,42.41,78158.75,16.6,-0.11071,7e-05,11.91196]
[1778972376381,42.41,78158.75,16.6,-0.11068,7e-05,11.90728]
[1778972383556,42.41,78158.71,16.6,-0.11067,7e-05,11.90672]
[1778972397239,42.4,78158.71,16.6,-0.11062,7e-05,11.90271]
[1778972402274,42.4,78159.92,16.6,-0.11052,7e-05,11.89518]
[1778972408316,42.39,78160.49,16.6,-0.11046,7e-05,11.89092]
[1778972413351,42.39,78160.04,16.6,-0.11048,7e-05,11.89227]
[1778972418386,42.39,78159.72,16.6,-0.11049,7e-05,11.8929]
[1778972425436,42.39,78159.69,16.6,-0.11047,7e-05,11.89157]
[1778972430471,42.38,78159.62,16.6,-0.11046,7e-05,11.89089]
[1778972435506,42.38,78159.62,16.6,-0.11042,7e-05,11.88562]
[1778972440542,42.38,78159.27,16.6,-0.11043,7e-05,11.88652]
[1778972446584,42.38,78159.41,16.6,-0.1104,7e-05,11.88443]
[1778972451619,42.37,78159.38,16.6,-0.11039,7e-05,11.88362]
[1778972456654,42.37,78160.26,16.6,-0.11032,7e-05,11.87799]
[1778972461689,42.37,78160.29,16.6,-0.1103,7e-05,11.87688]
[1778972466724,42.37,78160.42,16.6,-0.11028,7e-05,11.87524]
[1778972471762,42.36,78169.57,16.6,-0.10963,7e-05,11.82593]
[1778972476794,42.36,78171.91,16.6,-0.10945,7e-05,11.81302]
[1778972481829,42.36,78172.28,16.6,-0.10942,7e-05,11.81052]
[1778972489869,42.36,78172.15,16.6,-0.10943,7e-05,11.81088]
[1778972495949,42.36,78171.95,16.6,-0.10939,7e-05,11.80657]
[1778972500983,42.36,78172.08,16.6,-0.10938,7e-05,11.80547]
[1778972506018,42.36,78171.77,16.6,-0.1094,7e-05,11.80671]
[1778972511053,42.35,78168.46,16.6,-0.10962,7e-05,11.82376]
[1778972520117,42.35,78168.35,16.6,-0.10962,7e-05,11.82339]
[1778972523942,42.35,78168.3,16.6,-0.10962,7e-05,11.82343]
[1778972533209,42.35,78168.6,16.6,-0.10959,7e-05,11.82131]
[1778972537420,42.35,78169.11,16.6,-0.10955,7e-05,11.8185]
[1778972537858,42.35,78169.11,16.6,-0.10955,7e-05,11.8185]
[1778972539002,42.35,78161.64,16.6,-0.11008,7e-05,11.85795]
[1778972541301,42.35,78160.2,16.6,-0.11018,7e-05,11.86546]
[1778972542532,42.35,78159.75,16.6,-0.11021,7e-05,11.86773]
[1778972542827,42.35,78159.75,16.6,-0.11021,7e-05,11.86773]
[1778972546712,42.35,78159.4,16.6,-0.11023,7e-05,11.86923]
[1778972547392,42.35,78159.4,16.6,-0.11022,7e-05,11.86885]
[1778972559392,42.34,78158.99,16.6,-0.1102,7e-05,11.86524]
[1778972565434,42.34,78158.76,16.6,-0.1102,7e-05,11.86567]
[1778972571478,42.34,78158.7,16.6,-0.1102,7e-05,11.86524]
[1778972576513,42.34,78158.57,16.6,-0.1102,7e-05,11.86534]
[1778972584569,42.34,78158.39,16.6,-0.1102,7e-05,11.86537]
[1778972590611,42.34,78159.25,16.6,-0.11013,7e-05,11.86021]
[1778972597660,42.33,78159.31,16.6,-0.11012,7e-05,11.8593]
[1778972606723,42.33,78159.81,16.6,-0.11008,7e-05,11.85599]
[1778972607901,42.33,78159.81,16.6,-0.11008,7e-05,11.85599]
[1778972607906,42.33,78159.7,16.6,-0.11008,7e-05,11.85645]
[1778972610869,42.33,78159.7,16.6,-0.11008,7e-05,11.85645]
[1778972610970,42.33,78159.7,16.6,-0.11008,7e-05,11.85611]
[1778972620821,42.33,78159.59,16.6,-0.11005,7e-05,11.85188]
[1778972623337,42.33,78159.59,16.6,-0.11005,7e-05,11.85188]
[1778972623438,42.33,78159.59,16.6,-0.11005,7e-05,11.85178]
[1778972629884,42.33,78157.91,16.6,-0.11015,7e-05,11.85993]
[1778972634919,42.33,78158.12,16.6,-0.11013,7e-05,11.85826]
[1778972643982,42.32,78157.52,16.6,-0.11016,7e-05,11.86038]
[1778972646885,42.32,78157.73,16.6,-0.11014,7e-05,11.85899]
[1778972647003,42.32,78157.55,16.6,-0.11015,7e-05,11.85981]
[1778972652038,42.32,78157.44,16.6,-0.11016,7e-05,11.85995]
[1778972657074,42.32,78156.23,16.6,-0.11024,7e-05,11.8659]
[1778972662108,42.32,78155.05,16.6,-0.11031,7e-05,11.87169]
[1778972662344,42.32,78155.05,16.6,-0.11031,7e-05,11.87169]
[1778972668150,42.32,78152.71,16.6,-0.11047,7e-05,11.88371]
[1778972673185,42.32,78152.07,16.6,-0.11048,7e-05,11.88251]
[1778972679227,42.32,78151.62,16.6,-0.11051,7e-05,11.88448]
[1778972680993,42.32,78151.62,16.6,-0.11051,7e-05,11.88448]
[1778972686281,42.32,78149.87,16.6,-0.11063,7e-05,11.89328]
[1778972691586,42.31,78148.52,16.6,-0.11072,7e-05,11.90015]
[1778972694936,42.31,78137.87,16.6,-0.11147,7e-05,11.9564]
[1778972700380,42.31,78137.55,16.6,-0.11148,7e-05,11.95674]
[1778972702924,42.31,78138.0,16.6,-0.11144,7e-05,11.95415]
[1778972712464,42.3,78138.73,16.6,-0.11136,7e-05,11.94791]
[1778972717500,42.3,78138.69,16.6,-0.11135,7e-05,11.94696]
[1778972720794,42.3,78138.65,16.6,-0.11134,7e-05,11.94668]
[1778972725930,42.3,78144.13,16.6,-0.11094,7e-05,11.91666]
[1778972732685,42.3,78153.74,16.6,-0.11025,7e-05,11.86464]
[1778972737773,42.29,78153.62,16.6,-0.11021,7e-05,11.86006]
[1778972742874,42.29,78153.62,16.6,-0.1102,7e-05,11.85923]
[1778972748718,42.29,78155.11,16.6,-0.11008,7e-05,11.85003]
[1778972754761,42.29,78155.25,16.6,-0.11005,7e-05,11.84821]
[1778972760001,42.28,78155.19,16.6,-0.11005,7e-05,11.84781]
[1778972760012,42.28,78155.19,16.6,-0.11005,7e-05,11.84781]
[1778972760086,42.28,78155.04,16.6,-0.11005,7e-05,11.84824]
[1778972760837,42.28,78155.04,16.6,-0.11005,7e-05,11.84824]
[1778972760902,42.28,78160.17,16.6,-0.10969,7e-05,11.82105]
[1778972766704,42.28,78160.58,16.6,-0.10965,7e-05,11.81816]
[1778972766804,42.28,78160.58,16.6,-0.10965,7e-05,11.81809]
[1778972770315,42.28,78165.27,16.6,-0.10931,7e-05,11.7922]
[1778972770394,42.28,78165.27,16.6,-0.10931,7e-05,11.7922]
[1778972773414,42.28,78164.76,16.6,-0.10933,7e-05,11.79399]
[1778972774386,42.28,78164.76,16.6,-0.10933,7e-05,11.79369]
[1778972777885,42.27,78164.86,16.6,-0.10931,7e-05,11.79202]
[1778972777912,42.27,78164.86,16.6,-0.10931,7e-05,11.79202]
[1778972777922,42.27,78164.86,16.6,-0.10931,7e-05,11.79202]
[1778972778121,42.27,78164.45,16.6,-0.10933,7e-05,11.79392]
[1778972778929,42.27,78152.49,16.6,-0.11017,7e-05,11.8572]
[1778972780326,42.27,78151.43,16.6,-0.11025,7e-05,11.8626]
[1778972789266,42.27,78151.54,16.6,-0.11023,7e-05,11.86113]
[1778972790007,42.27,78151.6,16.6,-0.1102,7e-05,11.85935]
[1778972796048,42.26,78151.2,16.6,-0.11017,7e-05,11.85504]
[1778972801388,42.26,78151.29,16.6,-0.11015,7e-05,11.85349]
[1778972807125,42.25,78151.08,16.6,-0.11013,7e-05,11.85177]
[1778972813167,42.25,78151.1,16.6,-0.1101,7e-05,11.84955]
[1778972820216,42.24,78155.77,16.6,-0.10974,7e-05,11.82233]
[1778972825251,42.24,78157.34,16.6,-0.10961,7e-05,11.8125]
[1778972825744,42.24,78157.34,16.6,-0.10961,7e-05,11.8125]
[1778972830503,42.23,78157.4,16.6,-0.10959,7e-05,11.81071]
[1778972836328,42.23,78157.67,16.6,-0.10954,7e-05,11.80754]
[1778972841811,42.23,78157.53,16.6,-0.10954,7e-05,11.80714]
[1778972847053,42.22,78157.57,16.6,-0.10952,7e-05,11.80551]
[1778972852440,42.22,78157.48,16.6,-0.10947,7e-05,11.79976]
[1778972858482,42.21,78157.62,16.6,-0.10944,7e-05,11.79745]
[1778972863517,42.21,78157.66,16.6,-0.10942,7e-05,11.796]
[1778972868571,42.21,78160.12,16.6,-0.10923,7e-05,11.78183]
[1778972873796,42.21,78160.32,16.6,-0.10921,7e-05,11.77992]
[1778972879647,42.2,78160.84,16.6,-0.10915,7e-05,11.77572]
[1778972884835,42.2,78159.83,16.6,-0.10921,7e-05,11.78028]
[1778972884839,42.2,78159.83,16.6,-0.10921,7e-05,11.78028]
[1778972885753,42.2,78160.39,16.6,-0.10917,7e-05,11.7769]
[1778972889755,42.2,78165.49,16.6,-0.1088,7e-05,11.74938]
[1778972891282,42.2,78165.53,16.6,-0.1088,7e-05,11.74902]
[1778972891292,42.2,78165.53,16.6,-0.1088,7e-05,11.74902]
[1778972891379,42.2,78170.56,16.6,-0.10844,7e-05,11.72212]
[1778972892841,42.2,78171.91,16.6,-0.10835,7e-05,11.71497]
[1778972892907,42.2,78172.58,16.6,-0.1083,7e-05,11.71129]
[1778972898780,42.2,78172.18,16.6,-0.10832,7e-05,11.71296]
[1778972902342,42.19,78172.12,16.6,-0.10832,7e-05,11.71314]
[1778972907844,42.19,78172.12,16.6,-0.10832,7e-05,11.71274]
[1778972912879,42.19,78172.12,16.6,-0.10828,7e-05,11.70823]
[1778972919353,42.19,78171.98,16.6,-0.10829,7e-05,11.70883]
[1778972924964,42.19,78172.2,16.6,-0.10827,7e-05,11.70742]
[1778972929999,42.19,78171.14,16.6,-0.10834,7e-05,11.71292]
[1778972935035,42.19,78171.86,16.6,-0.10829,7e-05,11.70902]
[1778972936364,42.19,78171.86,16.6,-0.10829,7e-05,11.70902]
[1778972946112,42.19,78171.78,16.6,-0.1083,7e-05,11.70932]
[1778972951147,42.19,78171.64,16.6,-0.10831,7e-05,11.71003]
[1778972956182,42.19,78171.73,16.6,-0.1083,7e-05,11.70954]
[1778972963231,42.19,78171.73,16.6,-0.1083,7e-05,11.70953]
[1778972967812,42.19,78171.59,16.6,-0.10831,7e-05,11.71028]
[1778972969581,42.19,78171.99,16.6,-0.10828,7e-05,11.70816]
[1778972970398,42.19,78171.99,16.6,-0.10828,7e-05,11.70816]
[1778972971855,42.19,78171.71,16.6,-0.10827,7e-05,11.70539]
[1778972980385,42.19,78170.47,16.6,-0.10836,7e-05,11.71201]
[1778972983674,42.19,78170.49,16.6,-0.10835,7e-05,11.71192]
[1778972991071,42.19,78170.49,16.6,-0.10835,7e-05,11.71192]
[1778972991172,42.19,78170.49,16.6,-0.10835,7e-05,11.71194]
[1778972994610,42.19,78170.52,16.6,-0.10834,7e-05,11.711]
[1778972997469,42.19,78170.53,16.6,-0.10834,7e-05,11.71095]
[1778973001172,42.19,78170.53,16.6,-0.10834,7e-05,11.71095]
[1778973001497,42.19,78170.5,16.6,-0.10834,7e-05,11.71111]
[1778973006532,42.19,78170.57,16.6,-0.10832,7e-05,11.70941]
[1778973011567,42.18,78170.43,16.6,-0.10831,7e-05,11.70882]
[1778973016602,42.18,78170.63,16.6,-0.10828,7e-05,11.70643]
[1778973021637,42.18,78170.6,16.6,-0.10827,7e-05,11.70527]
[1778973022742,42.18,78170.6,16.6,-0.10827,7e-05,11.70527]
[1778973024420,42.18,78170.6,16.6,-0.10827,7e-05,11.705]
[1778973027602,42.17,78170.74,16.6,-0.10824,7e-05,11.70321]
[1778973027849,42.17,78170.74,16.6,-0.10824,7e-05,11.70321]
[1778973036747,42.17,78170.77,16.6,-0.10817,7e-05,11.69619]
[1778973041523,42.17,78170.85,16.6,-0.10816,7e-05,11.695]
[1778973042895,42.16,78170.56,16.6,-0.10817,7e-05,11.69603]
[1778973048831,42.16,78170.92,16.6,-0.10812,7e-05,11.69236]
[1778973050375,42.16,78170.92,16.6,-0.10812,7e-05,11.69236]
[1778973053825,42.16,78170.68,16.6,-0.10813,7e-05,11.69313]
[1778973055277,42.16,78170.42,16.6,-0.10814,7e-05,11.69377]
[1778973060644,42.15,78170.78,16.6,-0.1081,7e-05,11.69036]
[1778973066016,42.15,78170.91,16.6,-0.10807,7e-05,11.6882]
[1778973071125,42.15,78170.99,16.6,-0.10805,7e-05,11.6868]
[1778973072497,42.15,78170.81,16.6,-0.10806,7e-05,11.68752]
[1778973080026,42.14,78171.06,16.6,-0.10802,7e-05,11.68427]
[1778973085199,42.14,78170.88,16.6,-0.10802,7e-05,11.68404]
[1778973090677,42.14,78170.81,16.6,-0.108,7e-05,11.683]
[1778973094449,42.13,78170.74,16.6,-0.10797,7e-05,11.67842]
[1778973100256,42.13,78167.8,16.6,-0.10815,7e-05,11.69227]
[1778973106551,42.13,78167.73,16.6,-0.10814,7e-05,11.69129]
[1778973114354,42.12,78167.73,16.6,-0.1081,7e-05,11.68857]
[1778973119389,42.12,78170.56,16.6,-0.10789,7e-05,11.67233]
[1778973123573,42.12,78170.52,16.6,-0.10788,7e-05,11.67183]
[1778973133487,42.11,78170.19,16.6,-0.10787,7e-05,11.671]
[1778973138522,42.11,78170.36,16.6,-0.10785,7e-05,11.66894]
[1778973140584,42.11,78170.47,16.6,-0.10784,7e-05,11.66812]
[1778973149869,42.1,78171.29,16.6,-0.10775,7e-05,11.66151]
[1778973156482,42.1,78171.34,16.6,-0.1077,7e-05,11.65613]
[1778973157060,42.1,78171.34,16.6,-0.10769,7e-05,11.65553]
[1778973166720,42.09,78170.32,16.6,-0.10774,7e-05,11.65899]
[1778973171755,42.09,78170.16,16.6,-0.10774,7e-05,11.65889]
[1778973176791,42.09,78170.16,16.6,-0.10773,7e-05,11.65795]
[1778973182832,42.09,78170.69,16.6,-0.10768,7e-05,11.65404]
[1778973188874,42.08,78171.05,16.6,-0.10764,7e-05,11.65106]
[1778973196930,42.08,78170.87,16.6,-0.10763,7e-05,11.6506]
[1778973202972,42.08,78170.91,16.6,-0.10761,7e-05,11.64925]
[1778973206326,42.08,78168.05,16.6,-0.10781,7e-05,11.66402]
[1778973206443,42.08,78168.05,16.6,-0.10781,7e-05,11.66402]
[1778973208821,42.07,78168.25,16.6,-0.10779,7e-05,11.66231]
[1778973214058,42.07,78168.19,16.6,-0.10774,7e-05,11.65705]
[1778973217181,42.07,78168.16,16.6,-0.10774,7e-05,11.65677]
[1778973224128,42.07,78168.33,16.6,-0.1077,7e-05,11.65409]
[1778973232187,42.06,78168.32,16.6,-0.10768,7e-05,11.65237]
[1778973237367,42.06,78168.32,16.6,-0.10768,7e-05,11.65237]
[1778973244271,42.05,78168.27,16.6,-0.10765,7e-05,11.65006]
[1778973249306,42.05,78167.2,16.6,-0.10771,7e-05,11.65474]
[1778973250545,42.05,78167.2,16.6,-0.10771,7e-05,11.65474]
[1778973251083,42.05,78166.42,16.6,-0.10776,7e-05,11.65848]
[1778973251320,42.05,78166.14,16.6,-0.10778,7e-05,11.65997]
[1778973256355,42.05,78166.13,16.6,-0.10779,7e-05,11.66036]
[1778973259734,42.05,78166.2,16.6,-0.10779,7e-05,11.66014]
[1778973268439,42.05,78166.38,16.6,-0.10778,7e-05,11.66012]
[1778973271463,42.05,78166.11,16.6,-0.1078,7e-05,11.66165]
[1778973274676,42.06,78166.01,16.6,-0.10778,7e-05,11.65829]
[1778973280523,42.06,78167.35,16.6,-0.1077,7e-05,11.65185]
[1778973282561,42.06,78168.26,16.6,-0.10764,7e-05,11.64713]
[1778973285238,42.06,78169.26,16.6,-0.10757,7e-05,11.64217]
[1778973290594,42.06,78169.48,16.6,-0.10756,7e-05,11.64168]
[1778973293417,42.06,78169.42,16.6,-0.10757,7e-05,11.64211]
[1778973293486,42.06,78169.42,16.6,-0.10757,7e-05,11.64211]
[1778973298650,42.06,78163.51,16.6,-0.10799,7e-05,11.6739]
[1778973300491,42.06,78163.86,16.6,-0.10797,7e-05,11.6721]
[1778973300533,42.06,78163.86,16.6,-0.10797,7e-05,11.6721]
[1778973301436,42.06,78164.78,16.6,-0.1079,7e-05,11.66727]
[1778973305378,42.06,78169.62,16.6,-0.10757,7e-05,11.64187]
[1778973308727,42.06,78169.66,16.6,-0.10757,7e-05,11.64207]
[1778973322826,42.07,78170.15,16.6,-0.10755,7e-05,11.64096]
[1778973327861,42.07,78170.33,16.6,-0.10755,7e-05,11.64047]
[1778973333852,42.07,78173.58,16.6,-0.10729,7e-05,11.61945]
[1778973338938,42.07,78175.31,16.6,-0.10718,7e-05,11.61107]
[1778973342829,42.07,78175.24,16.6,-0.10719,7e-05,11.61158]
[1778973342928,42.07,78175.2,16.6,-0.1072,7e-05,11.61217]
[1778973349008,42.07,78175.2,16.6,-0.1072,7e-05,11.61259]
[1778973350292,42.07,78175.2,16.6,-0.1072,7e-05,11.61259]
[1778973357064,42.07,78175.28,16.6,-0.1072,7e-05,11.61264]
[1778973361134,42.07,78175.16,16.6,-0.10721,7e-05,11.61339]
[1778973367134,42.07,78175.05,16.6,-0.10721,7e-05,11.6131]
[1778973372169,42.07,78175.09,16.6,-0.1072,7e-05,11.61207]
[1778973377204,42.07,78177.37,16.6,-0.10703,7e-05,11.59921]
[1778973382240,42.07,78179.54,16.6,-0.10687,7e-05,11.58697]
[1778973384183,42.07,78179.54,16.6,-0.10687,7e-05,11.58697]
[1778973389288,42.06,78179.66,16.6,-0.10685,7e-05,11.58538]
[1778973397344,42.06,78179.68,16.6,-0.1068,7e-05,11.57991]
[1778973403386,42.06,78179.66,16.6,-0.10679,7e-05,11.57921]
[1778973404699,42.06,78179.66,16.6,-0.10679,7e-05,11.57921]
[1778973408909,42.06,78179.68,16.6,-0.10678,7e-05,11.57857]
[1778973415743,42.06,78179.68,16.6,-0.10677,7e-05,11.57765]
[1778973416376,42.06,78179.68,16.6,-0.10677,7e-05,11.5774]
[1778973416738,42.06,78179.68,16.6,-0.10677,7e-05,11.5774]
[1778973417753,42.06,78180.43,16.6,-0.10671,7e-05,11.5733]
[1778973421424,42.06,78186.77,16.6,-0.10627,7e-05,11.53956]
[1778973424073,42.05,78186.81,16.6,-0.10626,7e-05,11.53908]
[1778973431557,42.05,78186.81,16.6,-0.10626,7e-05,11.53894]
[1778973434566,42.05,78189.19,16.6,-0.10609,7e-05,11.52574]
[1778973435841,42.05,78189.19,16.6,-0.10609,7e-05,11.52568]
[1778973443667,42.05,78188.65,16.6,-0.10612,7e-05,11.52801]
[1778973446985,42.05,78189.04,16.6,-0.10609,7e-05,11.52575]
[1778973456758,42.05,78189.04,16.6,-0.10605,7e-05,11.52088]
[1778973461251,42.05,78192.93,16.6,-0.10578,7e-05,11.50012]
[1778973470856,42.05,78194.14,16.6,-0.10569,7e-05,11.49332]
[1778973475891,42.05,78201.81,16.6,-0.10516,7e-05,11.45271]
[1778973476385,42.05,78201.81,16.6,-0.10516,7e-05,11.45271]
[1778973476396,42.05,78201.81,16.6,-0.10516,7e-05,11.45271]
[1778973476898,42.05,78207.71,16.6,-0.10475,7e-05,11.42156]
[1778973481933,42.05,78217.6,16.6,-0.10408,7e-05,11.36974]
[1778973484839,42.05,78221.98,16.6,-0.10378,7e-05,11.3469]
[1778973484954,42.05,78232.74,16.6,-0.10305,7e-05,11.29051]
[1778973491569,42.05,78242.21,16.6,-0.10241,7e-05,11.24081]
[1778973497038,42.05,78236.82,16.6,-0.10278,7e-05,11.26917]
[1778973500059,42.05,78225.27,16.6,-0.10356,7e-05,11.3297]
[1778973501669,42.05,78225.27,16.6,-0.10356,7e-05,11.3297]
[1778973501894,42.05,78225.27,16.6,-0.10356,7e-05,11.3297]
[1778973501895,42.05,78225.45,16.6,-0.10354,7e-05,11.32854]
[1778973503728,42.05,78225.42,16.6,-0.10355,7e-05,11.3287]
[1778973503828,42.05,78225.22,16.6,-0.10356,7e-05,11.32966]
[1778973505792,42.05,78225.18,16.6,-0.10356,7e-05,11.32987]
[1778973505891,42.05,78225.07,16.6,-0.10357,7e-05,11.33066]
[1778973509912,42.05,78224.84,16.6,-0.10359,7e-05,11.33182]
[1778973515164,42.05,78224.96,16.6,-0.10354,7e-05,11.32663]
[1778973516089,42.05,78224.96,16.6,-0.10354,7e-05,11.32663]
[1778973522213,42.05,78223.79,16.6,-0.10362,7e-05,11.3326]
[1778973530515,42.05,78223.79,16.6,-0.10362,7e-05,11.3326]
[1778973537318,42.05,78223.9,16.6,-0.10361,7e-05,11.33173]
[1778973545374,42.05,78223.82,16.6,-0.10361,7e-05,11.33208]
[1778973550409,42.05,78222.72,16.6,-0.10369,7e-05,11.33782]
[1778973555444,42.05,78222.83,16.6,-0.10368,7e-05,11.33721]
[1778973565514,42.05,78222.83,16.6,-0.10368,7e-05,11.33719]
[1778973572563,42.05,78222.84,16.6,-0.10365,7e-05,11.33283]
[1778973577598,42.05,78222.71,16.6,-0.10365,7e-05,11.3335]
[1778973582633,42.05,78222.42,16.6,-0.10367,7e-05,11.33504]
[1778973587668,42.05,78223.48,16.6,-0.1036,7e-05,11.32947]
[1778973592703,42.05,78222.88,16.6,-0.10364,7e-05,11.33265]
[1778973597738,42.05,78222.88,16.6,-0.10364,7e-05,11.33267]
[1778973611856,42.05,78222.83,16.6,-0.10365,7e-05,11.33298]
[1778973621926,42.05,78222.83,16.6,-0.10365,7e-05,11.33302]
[1778973630989,42.05,78222.9,16.6,-0.10364,7e-05,11.33275]
[1778973636024,42.05,78223.21,16.6,-0.10359,7e-05,11.32705]
[1778973638601,42.05,78223.21,16.6,-0.10359,7e-05,11.32709]
[1778973638894,42.05,78223.21,16.6,-0.10359,7e-05,11.32709]
[1778973638989,42.05,78223.21,16.6,-0.10359,7e-05,11.32709]
[1778973639002,42.05,78223.21,16.6,-0.10359,7e-05,11.32716]
[1778973646094,42.04,78223.13,16.6,-0.10358,7e-05,11.3259]
[1778973651129,42.04,78223.09,16.6,-0.10357,7e-05,11.32491]
[1778973651319,42.04,78223.09,16.6,-0.10357,7e-05,11.32491]
[1778973660192,42.04,78223.3,16.6,-0.10352,7e-05,11.32161]
[1778973661322,42.04,78223.3,16.6,-0.10352,7e-05,11.32161]
[1778973662091,42.04,78223.3,16.6,-0.10352,7e-05,11.32161]
[1778973667582,42.03,78224.04,16.6,-0.10347,7e-05,11.31705]
[1778973669915,42.03,78217.68,16.6,-0.10386,7e-05,11.34737]
[1778973672249,42.02,78210.92,16.6,-0.10431,7e-05,11.38209]
[1778973677311,42.02,78208.59,16.6,-0.10444,7e-05,11.39212]
[1778973681339,42.02,78207.96,16.6,-0.10447,7e-05,11.39388]
[1778973683353,42.01,78207.99,16.6,-0.10445,7e-05,11.39292]
[1778973685384,42.01,78207.99,16.6,-0.10445,7e-05,11.39292]
[1778973686937,42.01,78207.95,16.6,-0.10445,7e-05,11.39233]
[1778973694430,42.0,78207.95,16.6,-0.10437,7e-05,11.38446]
[1778973704500,41.99,78207.95,16.6,-0.10431,7e-05,11.38031]
[1778973709535,41.99,78206.99,16.6,-0.10435,7e-05,11.38329]
[1778973715577,41.98,78207.66,16.6,-0.10428,7e-05,11.37719]
[1778973722107,41.98,78207.6,16.6,-0.10426,7e-05,11.37573]
[1778973729704,41.97,78207.62,16.6,-0.1042,7e-05,11.371]
[1778973734739,41.96,78201.68,16.6,-0.10457,7e-05,11.39992]
[1778973740781,41.95,78201.54,16.6,-0.10454,7e-05,11.39743]
[1778973745817,41.95,78202.11,16.6,-0.10447,7e-05,11.39171]
[1778973751859,41.94,78202.1,16.6,-0.1044,7e-05,11.38422]
[1778973756894,41.93,78201.76,16.6,-0.10438,7e-05,11.38328]
[1778973763943,41.92,78201.8,16.6,-0.10433,7e-05,11.37922]
[1778973766097,41.92,78201.8,16.6,-0.10432,7e-05,11.37813]
[1778973766516,41.92,78201.76,16.6,-0.10432,7e-05,11.37779]
[1778973771999,41.91,78201.8,16.6,-0.10427,7e-05,11.37435]
[1778973777034,41.9,78201.77,16.6,-0.10424,7e-05,11.37183]
[1778973779012,41.9,78201.73,16.6,-0.10424,7e-05,11.3715]
[1778973783081,41.9,78212.72,16.6,-0.10345,7e-05,11.3109]
[1778973790542,41.89,78212.73,16.6,-0.10343,7e-05,11.30955]
[1778973796172,41.88,78212.13,16.6,-0.10342,7e-05,11.30855]
[1778973800514,41.88,78211.88,16.6,-0.10342,7e-05,11.30867]
[1778973809263,41.87,78211.88,16.6,-0.10337,7e-05,11.30476]
[1778973814298,41.87,78206.7,16.6,-0.10367,7e-05,11.32597]
[1778973814395,41.87,78206.7,16.6,-0.10367,7e-05,11.32597]
[1778973826331,41.87,78206.63,16.6,-0.10367,7e-05,11.32593]
[1778973827352,41.86,78206.63,16.6,-0.10362,7e-05,11.3215]
[1778973835446,41.85,78206.96,16.6,-0.10355,7e-05,11.31605]
[1778973841814,41.84,78206.92,16.6,-0.10353,7e-05,11.31463]
[1778973851558,41.83,78206.85,16.6,-0.10347,7e-05,11.31006]
[1778973854590,41.83,78206.23,16.6,-0.1035,7e-05,11.31249]
[1778973855414,41.83,78204.49,16.6,-0.10362,7e-05,11.32127]
[1778973859253,41.83,78192.93,16.6,-0.1044,7e-05,11.38143]
[1778973859255,41.83,78192.93,16.6,-0.1044,7e-05,11.38143]
[1778973864650,41.82,78191.85,16.6,-0.10443,7e-05,11.38404]
[1778973869685,41.81,78192.25,16.6,-0.10437,7e-05,11.3794]
[1778973872657,41.81,78192.17,16.6,-0.10433,7e-05,11.37456]
[1778973879755,41.8,78194.74,16.6,-0.10411,7e-05,11.35701]
[1778973880971,41.8,78194.74,16.6,-0.10411,7e-05,11.35701]
[1778973881495,41.8,78194.74,16.6,-0.1041,7e-05,11.35654]
[1778973886805,41.79,78194.63,16.6,-0.10407,7e-05,11.35434]
[1778973893061,41.79,78194.58,16.6,-0.10406,7e-05,11.35321]
[1778973898889,41.78,78193.51,16.6,-0.10408,7e-05,11.35474]
[1778973903924,41.77,78194.38,16.6,-0.10399,7e-05,11.3479]
[1778973908959,41.77,78195.67,16.6,-0.10388,7e-05,11.3389]
[1778973913994,41.76,78195.53,16.6,-0.10386,7e-05,11.33756]
[1778973921043,41.76,78195.41,16.6,-0.10383,7e-05,11.33534]
[1778973926078,41.75,78195.12,16.6,-0.10383,7e-05,11.33484]
[1778973931113,41.75,78195.69,16.6,-0.10373,7e-05,11.32555]
[1778973936148,41.74,78195.22,16.6,-0.10373,7e-05,11.32567]
[1778973941183,41.74,78195.32,16.6,-0.1037,7e-05,11.32318]
[1778973946218,41.73,78195.56,16.6,-0.10366,7e-05,11.31996]
[1778973953267,41.73,78205.17,16.6,-0.10297,7e-05,11.26682]
[1778973955969,41.73,78205.17,16.6,-0.10297,7e-05,11.26682]
[1778973962330,41.72,78207.4,16.6,-0.10279,7e-05,11.25249]
[1778973967365,41.72,78208.68,16.6,-0.10269,7e-05,11.24453]
[1778973968897,41.72,78208.49,16.6,-0.1027,7e-05,11.24532]
[1778973974218,41.72,78208.74,16.6,-0.10266,7e-05,11.24289]
[1778973979449,41.71,78208.8,16.6,-0.10264,7e-05,11.24129]
[1778973985491,41.71,78208.73,16.6,-0.10263,7e-05,11.2404]
[1778973987710,41.71,78208.77,16.6,-0.10263,7e-05,11.23998]
[1778973987972,41.71,78208.77,16.6,-0.10263,7e-05,11.23998]
[1778973993572,41.71,78209.05,16.6,-0.10256,7e-05,11.23282]
[1778973998607,41.7,78210.17,16.6,-0.10247,7e-05,11.226]
[1778974003642,41.7,78210.03,16.6,-0.10247,7e-05,11.2259]
[1778974011418,41.7,78210.54,16.6,-0.10243,7e-05,11.22304]
[1778974014703,41.7,78209.54,16.6,-0.10248,7e-05,11.22698]
[1778974019754,41.7,78209.73,16.6,-0.10246,7e-05,11.22515]
[1778974031840,41.69,78209.33,16.6,-0.10247,7e-05,11.22574]
[1778974040903,41.69,78209.17,16.6,-0.10247,7e-05,11.22557]
[1778974050973,41.69,78209.17,16.6,-0.10245,7e-05,11.22452]
[1778974052767,41.69,78206.02,16.6,-0.10264,7e-05,11.23684]
[1778974058024,41.68,78202.0,16.6,-0.1029,7e-05,11.25725]
[1778974059861,41.68,78202.0,16.6,-0.1029,7e-05,11.25725]
[1778974065073,41.68,78202.43,16.6,-0.10286,7e-05,11.25393]
[1778974070108,41.68,78202.4,16.6,-0.10285,7e-05,11.25336]
[1778974076899,41.68,78202.43,16.6,-0.10284,7e-05,11.25291]
[1778974083199,41.68,78202.2,16.6,-0.10284,7e-05,11.25255]
[1778974088235,41.67,78201.71,16.6,-0.10286,7e-05,11.25443]
[1778974095284,41.67,78202.16,16.6,-0.10282,7e-05,11.25105]
[1778974100319,41.67,78202.01,16.6,-0.10282,7e-05,11.25101]
[1778974103379,41.67,78201.58,16.6,-0.10285,7e-05,11.253]
[1778974114417,41.67,78202.41,16.6,-0.10274,7e-05,11.24272]
[1778974117811,41.66,78202.32,16.6,-0.10274,7e-05,11.24306]
[1778974117824,41.66,78202.32,16.6,-0.10274,7e-05,11.24306]
[1778974125494,41.66,78202.41,16.6,-0.10272,7e-05,11.24131]
[1778974130560,41.66,78202.56,16.6,-0.10271,7e-05,11.24023]
[1778974131332,41.66,78202.63,16.6,-0.10269,7e-05,11.23942]
[1778974136571,41.66,78203.0,16.6,-0.10266,7e-05,11.23658]
[1778974141606,41.66,78202.39,16.6,-0.10269,7e-05,11.2391]
[1778974146641,41.65,78202.53,16.6,-0.10267,7e-05,11.23766]
[1778974152316,41.65,78202.62,16.6,-0.10266,7e-05,11.23677]
[1778974158074,41.65,78202.56,16.6,-0.10266,7e-05,11.23667]
[1778974165776,41.65,78202.55,16.6,-0.10264,7e-05,11.23477]
[1778974175846,41.64,78202.55,16.6,-0.10258,7e-05,11.2287]
[1778974181888,41.64,78202.47,16.6,-0.10257,7e-05,11.22793]
[1778974191962,41.64,78202.47,16.6,-0.10255,7e-05,11.22585]
[1778974198796,41.63,78202.47,16.6,-0.10254,7e-05,11.2252]
[1778974205065,41.63,78202.6,16.6,-0.1025,7e-05,11.22236]
[1778974210819,41.63,78202.6,16.6,-0.1025,7e-05,11.22236]
[1778974218156,41.62,78201.61,16.6,-0.10254,7e-05,11.22515]
[1778974221065,41.62,78201.69,16.6,-0.10253,7e-05,11.22439]
[1778974226592,41.62,78202.65,16.6,-0.10245,7e-05,11.21852]
[1778974236282,41.62,78201.74,16.6,-0.10246,7e-05,11.21757]
[1778974241317,41.62,78202.43,16.6,-0.10241,7e-05,11.21328]
[1778974249602,41.61,78202.79,16.6,-0.10238,7e-05,11.21091]
[1778974256422,41.61,78202.77,16.6,-0.10236,7e-05,11.20985]
[1778974261458,41.61,78202.51,16.6,-0.10238,7e-05,11.21075]
[1778974263863,41.61,78203.63,16.6,-0.1023,7e-05,11.20457]
[1778974269514,41.61,78203.87,16.6,-0.10228,7e-05,11.20288]
[1778974274496,41.61,78204.88,16.6,-0.1022,7e-05,11.19724]
[1778974279939,41.61,78204.93,16.6,-0.1022,7e-05,11.19676]
[1778974281782,41.61,78207.01,16.6,-0.10205,7e-05,11.18544]
[1778974281786,41.61,78207.01,16.6,-0.10205,7e-05,11.18544]
[1778974285039,41.61,78215.63,16.6,-0.10146,7e-05,11.13977]
[1778974286347,41.61,78215.58,16.6,-0.10147,7e-05,11.14003]
[1778974286852,41.61,78215.6,16.6,-0.10147,7e-05,11.13992]
[1778974288938,41.61,78215.7,16.6,-0.10146,7e-05,11.13937]
[1778974297129,41.61,78215.22,16.6,-0.10146,7e-05,11.13753]
[1778974303752,41.61,78217.55,16.6,-0.1013,7e-05,11.12509]
[1778974303845,41.61,78217.55,16.6,-0.1013,7e-05,11.12509]
[1778974309794,41.61,78217.32,16.6,-0.10131,7e-05,11.12611]
[1778974318273,41.61,78217.14,16.6,-0.10132,7e-05,11.12698]
[1778974318776,41.61,78217.14,16.6,-0.10132,7e-05,11.12698]
[1778974319923,41.61,78217.55,16.6,-0.10129,7e-05,11.1245]
[1778974325906,41.6,78217.77,16.6,-0.10127,7e-05,11.12299]
[1778974330942,41.6,78217.42,16.6,-0.10129,7e-05,11.12454]
[1778974331852,41.6,78217.42,16.6,-0.10129,7e-05,11.12454]
[1778974336418,41.6,78217.42,16.6,-0.10129,7e-05,11.12429]
[1778974341902,41.6,78217.55,16.6,-0.10127,7e-05,11.1232]
[1778974341915,41.6,78217.55,16.6,-0.10127,7e-05,11.1232]
[1778974349391,41.6,78217.34,16.6,-0.10128,7e-05,11.12403]
[1778974351381,41.6,78217.41,16.6,-0.10128,7e-05,11.12331]
[1778974351755,41.6,78217.41,16.6,-0.10128,7e-05,11.12331]
[1778974354851,41.6,78217.34,16.6,-0.10125,7e-05,11.11931]
[1778974365184,41.6,78217.43,16.6,-0.10123,7e-05,11.11809]
[1778974368450,41.6,78224.12,16.6,-0.10078,7e-05,11.08269]
[1778974368826,41.6,78224.12,16.6,-0.10078,7e-05,11.08269]
[1778974369509,41.6,78221.49,16.6,-0.10095,7e-05,11.09658]
[1778974375478,41.6,78220.34,16.6,-0.10103,7e-05,11.10263]
[1778974376408,41.6,78220.34,16.6,-0.10103,7e-05,11.10264]
[1778974382303,41.6,78220.18,16.6,-0.10104,7e-05,11.10355]
[1778974383391,41.6,78220.18,16.6,-0.10104,7e-05,11.10355]
[1778974383872,41.6,78220.18,16.6,-0.10104,7e-05,11.10355]
[1778974384758,41.6,78220.35,16.6,-0.10103,7e-05,11.10271]
[1778974386619,41.6,78220.41,16.6,-0.10103,7e-05,11.10243]
[1778974392373,41.6,78211.21,16.6,-0.10165,7e-05,11.15097]
[1778974397408,41.6,78211.92,16.6,-0.1016,7e-05,11.14708]
[1778974402443,41.6,78212.01,16.6,-0.1016,7e-05,11.14654]
[1778974410499,41.6,78211.91,16.6,-0.1016,7e-05,11.14697]
[1778974416393,41.6,78211.9,16.6,-0.10157,7e-05,11.14276]
[1778974421465,41.6,78212.41,16.6,-0.10153,7e-05,11.14009]
[1778974427618,41.6,78215.64,16.6,-0.10132,7e-05,11.12318]
[1778974428343,41.6,78215.64,16.6,-0.10132,7e-05,11.12318]
[1778974433660,41.6,78216.89,16.6,-0.10124,7e-05,11.11695]
[1778974438696,41.6,78216.96,16.6,-0.10124,7e-05,11.11691]
[1778974443731,41.6,78217.53,16.6,-0.1012,7e-05,11.11426]
[1778974448767,41.6,78217.35,16.6,-0.10122,7e-05,11.11561]
[1778974453802,41.6,78217.53,16.6,-0.10121,7e-05,11.115]
[1778974458837,41.6,78217.3,16.6,-0.10123,7e-05,11.11653]
[1778974463872,41.6,78217.1,16.6,-0.10125,7e-05,11.11787]
[1778974473961,41.6,78216.92,16.6,-0.10126,7e-05,11.11903]
[1778974480435,41.61,78216.77,16.6,-0.10125,7e-05,11.11611]
[1778974489050,41.61,78206.94,16.6,-0.10191,7e-05,11.16796]
[1778974494085,41.6,78201.31,16.6,-0.1023,7e-05,11.19754]
[1778974500127,41.6,78203.81,16.6,-0.10212,7e-05,11.18378]
[1778974504631,41.6,78204.58,16.6,-0.10206,7e-05,11.17945]
[1778974508183,41.6,78217.83,16.6,-0.10116,7e-05,11.10909]
[1778974510589,41.6,78217.75,16.6,-0.10116,7e-05,11.10954]
[1778974513435,41.6,78216.71,16.6,-0.10124,7e-05,11.11509]
[1778974514889,41.6,78217.76,16.6,-0.10116,7e-05,11.10955]
[1778974521274,41.6,78217.77,16.6,-0.10117,7e-05,11.10963]
[1778974524923,41.6,78218.04,16.6,-0.10115,7e-05,11.10825]
[1778974530337,41.6,78218.07,16.6,-0.10115,7e-05,11.10824]
[1778974535373,41.6,78219.55,16.6,-0.10101,7e-05,11.09621]
[1778974536381,41.6,78219.55,16.6,-0.10101,7e-05,11.09621]
[1778974537801,41.6,78219.74,16.6,-0.101,7e-05,11.09522]
[1778974539209,41.6,78219.67,16.6,-0.10101,7e-05,11.09563]
[1778974542524,41.6,78219.2,16.6,-0.10104,7e-05,11.09817]
[1778974545994,41.6,78219.56,16.6,-0.10102,7e-05,11.0963]
[1778974548355,41.6,78219.56,16.6,-0.10102,7e-05,11.09636]
[1778974554509,41.6,78220.58,16.6,-0.10095,7e-05,11.09119]
[1778974561559,41.6,78220.54,16.6,-0.10096,7e-05,11.09161]
[1778974565588,41.6,78220.54,16.6,-0.10096,7e-05,11.0917]
[1778974571629,41.61,78220.43,16.6,-0.10097,7e-05,11.09249]
[1778974576664,41.61,78220.47,16.6,-0.10097,7e-05,11.0924]
[1778974581699,41.61,78219.94,16.6,-0.101,7e-05,11.09529]
[1778974587741,41.61,78219.87,16.6,-0.10101,7e-05,11.09574]
[1778974594273,41.61,78219.98,16.6,-0.10097,7e-05,11.09096]
[1778974599825,41.61,78220.03,16.6,-0.10097,7e-05,11.09082]
[1778974604860,41.61,78219.97,16.6,-0.10097,7e-05,11.09119]
[1778974609895,41.61,78220.04,16.6,-0.10097,7e-05,11.09087]
[1778974618958,41.61,78220.03,16.6,-0.10097,7e-05,11.09105]
[1778974623993,41.61,78219.57,16.6,-0.101,7e-05,11.09356]
[1778974630035,41.61,78219.96,16.6,-0.10098,7e-05,11.09162]
[1778974635070,41.61,78216.57,16.6,-0.10121,7e-05,11.10958]
[1778974641113,41.61,78216.75,16.6,-0.1012,7e-05,11.10862]
[1778974644005,41.61,78216.72,16.6,-0.1012,7e-05,11.10878]
[1778974649169,41.61,78216.79,16.6,-0.10119,7e-05,11.1084]
[1778974662260,41.61,78216.78,16.6,-0.10116,7e-05,11.10423]
[1778974663934,41.61,78216.78,16.6,-0.10116,7e-05,11.10423]
[1778974669309,41.61,78220.9,16.6,-0.10088,7e-05,11.08267]
[1778974674344,41.61,78218.74,16.6,-0.10103,7e-05,11.0942]
[1778974679379,41.61,78214.68,16.6,-0.10131,7e-05,11.11558]
[1778974685423,41.61,78214.51,16.6,-0.10132,7e-05,11.11636]
[1778974694485,41.61,78214.57,16.6,-0.10131,7e-05,11.11589]
[1778974699235,41.61,78214.03,16.6,-0.10135,7e-05,11.1187]
[1778974704555,41.61,78203.11,16.6,-0.10208,7e-05,11.17594]
[1778974709590,41.61,78200.77,16.6,-0.10224,7e-05,11.18779]
[1778974715632,41.6,78200.51,16.6,-0.10221,7e-05,11.18422]
[1778974720667,41.6,78199.98,16.6,-0.10224,7e-05,11.18644]
[1778974725702,41.6,78199.87,16.6,-0.10224,7e-05,11.18646]
[1778974730737,41.6,78195.16,16.6,-0.10256,7e-05,11.21075]
[1778974736779,41.6,78195.4,16.6,-0.10253,7e-05,11.20858]
[1778974741815,41.6,78201.36,16.6,-0.10211,7e-05,11.17635]
[1778974747857,41.59,78201.43,16.6,-0.1021,7e-05,11.17539]
[1778974752892,41.59,78201.49,16.6,-0.10209,7e-05,11.1746]
[1778974758935,41.59,78199.64,16.6,-0.10221,7e-05,11.18379]
[1778974763971,41.59,78199.27,16.6,-0.10223,7e-05,11.18522]
[1778974770014,41.59,78199.28,16.6,-0.10222,7e-05,11.18443]
[1778974777185,41.59,78199.2,16.6,-0.10219,7e-05,11.18031]
[1778974778231,41.59,78199.24,16.6,-0.10218,7e-05,11.17971]
[1778974786126,41.58,78199.29,16.6,-0.10217,7e-05,11.17861]
[1778974792168,41.58,78199.82,16.6,-0.10212,7e-05,11.17526]
[1778974792884,41.58,78199.82,16.6,-0.10212,7e-05,11.17526]
[1778974798210,41.59,78201.09,16.6,-0.10204,7e-05,11.16919]
[1778974804252,41.59,78200.67,16.6,-0.10208,7e-05,11.17227]
[1778974808792,41.59,78197.09,16.6,-0.10233,7e-05,11.19172]
[1778974819361,41.59,78195.07,16.6,-0.10248,7e-05,11.20337]
[1778974821920,41.59,78196.08,16.6,-0.10242,7e-05,11.19809]
[1778974822021,41.59,78196.08,16.6,-0.10242,7e-05,11.19817]
[1778974829431,41.59,78195.88,16.6,-0.10244,7e-05,11.20017]
[1778974839501,41.6,78195.88,16.6,-0.10242,7e-05,11.19709]
[1778974843825,41.6,78195.39,16.6,-0.10246,7e-05,11.20003]
[1778974853526,41.6,78195.11,16.6,-0.10249,7e-05,11.20218]
[1778974853863,41.6,78195.11,16.6,-0.10249,7e-05,11.20218]
[1778974855493,41.6,78195.11,16.6,-0.1025,7e-05,11.20272]
[1778974856829,41.6,78195.11,16.6,-0.1025,7e-05,11.20293]
[1778974857296,41.6,78195.11,16.6,-0.1025,7e-05,11.20293]
[1778974860599,41.6,78195.15,16.6,-0.1025,7e-05,11.20304]
[1778974860612,41.6,78195.15,16.6,-0.1025,7e-05,11.20304]
[1778974861558,41.6,78195.15,16.6,-0.1025,7e-05,11.20326]
[1778974861851,41.6,78195.15,16.6,-0.1025,7e-05,11.20326]
[1778974864298,41.6,78195.15,16.6,-0.1025,7e-05,11.20337]
[1778974865788,41.6,78193.25,16.6,-0.10264,7e-05,11.21376]
[1778974873368,41.6,78185.86,16.6,-0.10315,7e-05,11.25334]
[1778974873767,41.6,78185.55,16.6,-0.10317,7e-05,11.25504]
[1778974876802,41.6,78184.2,16.6,-0.10327,7e-05,11.26226]
[1778974877500,41.6,78184.37,16.6,-0.10326,7e-05,11.26137]
[1778974882807,41.6,78184.05,16.6,-0.10328,7e-05,11.26317]
[1778974885501,41.6,78184.05,16.6,-0.10328,7e-05,11.26317]
[1778974886750,41.6,78184.05,16.6,-0.10328,7e-05,11.26322]
[1778974889028,41.6,78184.6,16.6,-0.10324,7e-05,11.26032]
[1778974895057,41.6,78184.49,16.6,-0.10322,7e-05,11.25676]
[1778974898365,41.6,78184.45,16.6,-0.10322,7e-05,11.25701]
[1778974904820,41.6,78184.3,16.6,-0.10323,7e-05,11.25788]
[1778974904966,41.6,78181.76,16.6,-0.10341,7e-05,11.27135]
[1778974905887,41.6,78181.76,16.6,-0.10341,7e-05,11.27135]
[1778974911006,41.61,78178.68,16.6,-0.10363,7e-05,11.28887]
[1778974921112,41.61,78178.62,16.6,-0.10366,7e-05,11.291]
[1778974927154,41.61,78178.61,16.6,-0.10368,7e-05,11.29231]
[1778974934203,41.62,78179.79,16.6,-0.10361,7e-05,11.28728]
[1778974938822,41.62,78179.7,16.6,-0.10363,7e-05,11.28849]
[1778974939238,41.62,78179.66,16.6,-0.10363,7e-05,11.28883]
[1778974941880,41.62,78179.62,16.6,-0.10364,7e-05,11.28917]
[1778974942259,41.62,78179.66,16.6,-0.10364,7e-05,11.28927]
[1778974947294,41.62,78178.88,16.6,-0.1037,7e-05,11.29432]
[1778974947829,41.62,78178.88,16.6,-0.1037,7e-05,11.29432]
[1778974949308,41.62,78178.75,16.6,-0.10372,7e-05,11.29526]
[1778974953858,41.62,78177.25,16.6,-0.10379,7e-05,11.29946]
[1778974954343,41.62,78177.71,16.6,-0.10376,7e-05,11.29718]
[1778974956837,41.63,78177.66,16.6,-0.10377,7e-05,11.29779]
[1778974957364,41.63,78177.62,16.6,-0.10377,7e-05,11.29811]
[1778974959930,41.63,78177.38,16.6,-0.10379,7e-05,11.29961]
[1778974960385,41.63,78177.33,16.6,-0.1038,7e-05,11.30004]
[1778974962911,41.63,78177.3,16.6,-0.10381,7e-05,11.30051]
[1778974963406,41.63,78177.32,16.6,-0.10381,7e-05,11.3005]
[1778974968441,41.63,78178.33,16.6,-0.10374,7e-05,11.29565]
[1778974968866,41.63,78178.33,16.6,-0.10374,7e-05,11.29565]
[1778974969448,41.63,78178.27,16.6,-0.10375,7e-05,11.29612]
[1778974971835,41.63,78178.27,16.6,-0.10375,7e-05,11.29612]
[1778974971936,41.63,78178.27,16.6,-0.10375,7e-05,11.29643]
[1778974974912,41.63,78178.34,16.6,-0.10375,7e-05,11.29635]
[1778974975490,41.63,78178.3,16.6,-0.10376,7e-05,11.29671]
[1778974985347,41.63,78178.2,16.6,-0.10377,7e-05,11.29782]
[1778974990707,41.64,78178.3,16.6,-0.10378,7e-05,11.29867]
[1778974991223,41.64,78178.3,16.6,-0.10378,7e-05,11.29867]
[1778974996466,41.64,78178.29,16.6,-0.10378,7e-05,11.29899]
[1778975006084,41.64,78178.28,16.6,-0.10379,7e-05,11.2997]
[1778975010849,41.64,78186.6,16.6,-0.10324,7e-05,11.25736]
[1778975010951,41.64,78186.6,16.6,-0.10325,7e-05,11.25756]
[1778975016880,41.64,78186.81,16.6,-0.1032,7e-05,11.25266]
[1778975017366,41.64,78186.81,16.6,-0.1032,7e-05,11.25266]
[1778975019847,41.65,78190.72,16.6,-0.10295,7e-05,11.23286]
[1778975019910,41.65,78190.58,16.6,-0.10296,7e-05,11.23382]
[1778975025841,41.65,78192.72,16.6,-0.10283,7e-05,11.22414]
[1778975031734,41.65,78193.68,16.6,-0.10278,7e-05,11.21994]
[1778975034042,41.65,78193.68,16.6,-0.10279,7e-05,11.22084]
[1778975042964,41.66,78194.1,16.6,-0.1028,7e-05,11.22193]
[1778975047827,41.67,78194.11,16.6,-0.10282,7e-05,11.22309]
[1778975052814,41.67,78194.15,16.6,-0.10283,7e-05,11.22409]
[1778975053037,41.67,78194.08,16.6,-0.10284,7e-05,11.22506]
[1778975058072,41.67,78193.23,16.6,-0.10292,7e-05,11.23079]
[1778975058839,41.67,78193.23,16.6,-0.10292,7e-05,11.23079]
[1778975059345,41.67,78193.23,16.6,-0.10292,7e-05,11.23079]
[1778975059399,41.67,78193.27,16.6,-0.10292,7e-05,11.23111]
[1778975061896,41.67,78193.31,16.6,-0.10292,7e-05,11.2309]
[1778975061909,41.68,78193.31,16.6,-0.10293,7e-05,11.23149]
[1778975064861,41.68,78193.72,16.6,-0.1029,7e-05,11.22979]
[1778975064875,41.68,78193.72,16.6,-0.10291,7e-05,11.23003]
[1778975067821,41.68,78192.94,16.6,-0.10297,7e-05,11.23476]
[1778975068144,41.68,78192.53,16.6,-0.103,7e-05,11.23722]
[1778975070884,41.68,78192.99,16.6,-0.10297,7e-05,11.23525]
[1778975071165,41.68,78193.29,16.6,-0.10292,7e-05,11.22963]
[1778975073856,41.68,78193.32,16.6,-0.10293,7e-05,11.23006]
[1778975074410,41.68,78193.4,16.6,-0.10293,7e-05,11.23018]
[1778975080228,41.69,78193.45,16.6,-0.10294,7e-05,11.23112]
[1778975082875,41.69,78193.48,16.6,-0.10295,7e-05,11.23144]
[1778975083249,41.69,78193.45,16.6,-0.10295,7e-05,11.23184]
[1778975085836,41.69,78193.34,16.6,-0.10297,7e-05,11.23301]
[1778975086271,41.69,78193.83,16.6,-0.10294,7e-05,11.23071]
[1778975091306,41.69,78192.32,16.6,-0.10305,7e-05,11.23989]
[1778975091870,41.69,78192.32,16.6,-0.10305,7e-05,11.23989]
[1778975091971,41.69,78192.32,16.6,-0.10306,7e-05,11.24012]
[1778975098355,41.7,78192.2,16.6,-0.10309,7e-05,11.24273]
[1778975100361,41.7,78192.2,16.6,-0.10309,7e-05,11.24273]
[1778975100371,41.7,78192.06,16.6,-0.10311,7e-05,11.24403]
[1778975103864,41.7,78201.07,16.6,-0.1025,7e-05,11.19713]
[1778975104398,41.7,78201.59,16.6,-0.10246,7e-05,11.19438]
[1778975104810,41.7,78201.59,16.6,-0.10246,7e-05,11.19438]
[1778975107332,41.7,78201.63,16.6,-0.10247,7e-05,11.19525]
[1778975107419,41.71,78200.82,16.6,-0.10253,7e-05,11.1999]
[1778975109895,41.71,78200.01,16.6,-0.1026,7e-05,11.20481]
[1778975110441,41.71,78200.23,16.6,-0.10259,7e-05,11.20401]
[1778975112861,41.72,78200.23,16.6,-0.10264,7e-05,11.20805]
[1778975118264,41.74,78200.36,16.6,-0.10273,7e-05,11.21515]
[1778975123731,41.74,78200.36,16.6,-0.10273,7e-05,11.21549]
[1778975133601,41.75,78199.94,16.6,-0.10279,7e-05,11.21871]
[1778975139643,41.75,78199.6,16.6,-0.10284,7e-05,11.22234]
[1778975140754,41.75,78199.53,16.6,-0.10285,7e-05,11.22301]
[1778975154748,41.76,78199.9,16.6,-0.10288,7e-05,11.22538]
[1778975166832,41.77,78200.89,16.6,-0.10286,7e-05,11.22377]
[1778975171867,41.78,78201.71,16.6,-0.10282,7e-05,11.2209]
[1778975178724,41.78,78201.63,16.6,-0.10285,7e-05,11.22307]
[1778975184300,41.78,78201.17,16.6,-0.1029,7e-05,11.22715]
[1778975189994,41.79,78197.0,16.6,-0.10321,7e-05,11.25153]
[1778975195033,41.79,78196.35,16.6,-0.10324,7e-05,11.2522]
[1778975200068,41.8,78196.32,16.6,-0.10326,7e-05,11.25381]
[1778975202798,41.8,78196.35,16.6,-0.10327,7e-05,11.25395]
[1778975203741,41.8,78196.35,16.6,-0.10327,7e-05,11.25395]
[1778975212152,41.81,78196.5,16.6,-0.1033,7e-05,11.25631]
[1778975217187,41.81,78197.12,16.6,-0.10327,7e-05,11.25447]
[1778975222222,41.81,78197.06,16.6,-0.10329,7e-05,11.25619]
[1778975236321,41.82,78197.13,16.6,-0.10334,7e-05,11.25973]
[1778975246391,41.83,78197.11,16.6,-0.10337,7e-05,11.26255]
[1778975251426,41.83,78197.27,16.6,-0.10335,7e-05,11.25878]
[1778975257473,41.84,78197.71,16.6,-0.10334,7e-05,11.25808]
[1778975262508,41.84,78197.7,16.6,-0.10336,7e-05,11.25975]
[1778975266585,41.84,78203.02,16.6,-0.103,7e-05,11.2325]
[1778975267830,41.84,78204.26,16.6,-0.10293,7e-05,11.22659]
[1778975268433,41.84,78204.26,16.6,-0.10293,7e-05,11.22659]
[1778975269519,41.84,78204.84,16.6,-0.10289,7e-05,11.22379]
[1778975275599,41.85,78203.21,16.6,-0.10303,7e-05,11.23433]
[1778975277858,41.85,78202.85,16.6,-0.10306,7e-05,11.23675]
[1778975277881,41.85,78202.85,16.6,-0.10306,7e-05,11.23675]
[1778975278757,41.85,78202.85,16.6,-0.10306,7e-05,11.23675]
[1778975286023,41.85,78200.21,16.6,-0.10327,7e-05,11.25308]
[1778975292511,41.86,78200.31,16.6,-0.10329,7e-05,11.25439]
[1778975297754,41.86,78194.79,16.6,-0.10369,7e-05,11.28525]
[1778975307827,41.87,78192.54,16.6,-0.10387,7e-05,11.29961]
[1778975309549,41.87,78191.14,16.6,-0.10397,7e-05,11.30725]
[1778975314876,41.87,78185.36,16.6,-0.10436,7e-05,11.33494]
[1778975319911,41.88,78185.21,16.6,-0.10438,7e-05,11.33677]
[1778975324946,41.88,78184.76,16.6,-0.10442,7e-05,11.34017]
[1778975331095,41.88,78184.76,16.6,-0.10442,7e-05,11.34017]
[1778975341058,41.89,78184.65,16.6,-0.10447,7e-05,11.34387]
[1778975346114,41.89,78184.53,16.6,-0.10449,7e-05,11.34543]
[1778975352135,41.89,78184.41,16.6,-0.10451,7e-05,11.34713]
[1778975355048,41.89,78179.91,16.6,-0.10483,7e-05,11.37127]
[1778975355817,41.89,78179.91,16.6,-0.10483,7e-05,11.37127]
[1778975355156,41.89,78175.01,16.6,-0.10517,7e-05,11.39734]
[1778975360191,41.9,78172.41,16.6,-0.10537,7e-05,11.41307]
[1778975366233,41.9,78170.27,16.6,-0.10555,7e-05,11.42673]
[1778975367988,41.9,78170.27,16.6,-0.10555,7e-05,11.42673]
[1778975369952,41.9,78168.32,16.6,-0.1057,7e-05,11.43828]
[1778975370362,41.9,78168.32,16.6,-0.1057,7e-05,11.43828]
[1778975370852,41.9,78168.32,16.6,-0.1057,7e-05,11.43828]
[1778975370462,41.91,78167.49,16.6,-0.10577,7e-05,11.44312]
[1778975380331,41.92,78167.49,16.6,-0.1058,7e-05,11.44395]
[1778975386373,41.93,78167.31,16.6,-0.10585,7e-05,11.44801]
[1778975391911,41.93,78169.83,16.6,-0.1057,7e-05,11.43674]
[1778975392415,41.93,78171.0,16.6,-0.10564,7e-05,11.43163]
[1778975397851,41.94,78170.07,16.6,-0.10573,7e-05,11.43851]
[1778975398457,41.94,78169.97,16.6,-0.10574,7e-05,11.44002]
[1778975403492,41.95,78170.23,16.6,-0.10576,7e-05,11.44136]
[1778975408718,41.95,78170.11,16.6,-0.1058,7e-05,11.44418]
[1778975408746,41.95,78159.09,16.6,-0.10658,7e-05,11.50371]
[1778975410475,41.95,78156.01,16.6,-0.1068,7e-05,11.52006]
[1778975411677,41.96,78155.82,16.6,-0.10682,7e-05,11.52153]
[1778975412467,41.96,78155.54,16.6,-0.10685,7e-05,11.52407]
[1778975418821,41.96,78153.03,16.6,-0.10706,7e-05,11.54004]
[1778975424330,41.97,78147.79,16.6,-0.10747,7e-05,11.57092]
[1778975429875,41.98,78148.58,16.6,-0.10745,7e-05,11.56956]
[1778975431073,41.98,78143.08,16.6,-0.10784,7e-05,11.59928]
[1778975431936,41.98,78143.08,16.6,-0.10784,7e-05,11.59928]
[1778975440987,41.99,78140.5,16.6,-0.10807,7e-05,11.61457]
[1778975442836,41.99,78140.5,16.6,-0.10807,7e-05,11.61457]
[1778975449815,42.01,78140.15,16.6,-0.10815,7e-05,11.62099]
[1778975454850,42.01,78139.91,16.6,-0.1082,7e-05,11.62474]
[1778975459955,42.02,78139.57,16.6,-0.10825,7e-05,11.6285]
[1778975461105,42.02,78139.41,16.6,-0.10827,7e-05,11.63032]
[1778975461800,42.02,78139.41,16.6,-0.10827,7e-05,11.63032]
[1778975462438,42.02,78139.4,16.6,-0.10828,7e-05,11.63086]
[1778975466781,42.02,78138.91,16.6,-0.10834,7e-05,11.63539]
[1778975468800,42.03,78138.43,16.6,-0.10838,7e-05,11.63889]
[1778975471111,42.03,78137.58,16.6,-0.10846,7e-05,11.64481]
[1778975476836,42.03,78138.2,16.6,-0.10844,7e-05,11.64288]
[1778975476888,42.03,78138.2,16.6,-0.10844,7e-05,11.64288]
[1778975477004,42.04,78135.89,16.6,-0.10862,7e-05,11.65652]
[1778975477961,42.04,78135.89,16.6,-0.10862,7e-05,11.65652]
[1778975483824,42.04,78135.78,16.6,-0.10866,7e-05,11.65948]
[1778975489158,42.05,78134.53,16.6,-0.10879,7e-05,11.66935]
[1778975490867,42.05,78134.53,16.6,-0.10879,7e-05,11.66935]
[1778975490877,42.05,78134.83,16.6,-0.10878,7e-05,11.66863]
[1778975496207,42.06,78133.74,16.6,-0.10885,7e-05,11.67205]
[1778975501242,42.06,78132.77,16.6,-0.10894,7e-05,11.679]
[1778975505838,42.06,78132.48,16.6,-0.10897,7e-05,11.68158]
[1778975505878,42.07,78132.27,16.6,-0.109,7e-05,11.68337]
[1778975509421,42.07,78131.02,16.6,-0.10909,7e-05,11.69077]
[1778975509522,42.07,78131.05,16.6,-0.1091,7e-05,11.69099]
[1778975510912,42.07,78131.05,16.6,-0.1091,7e-05,11.69099]
[1778975510933,42.07,78131.05,16.6,-0.1091,7e-05,11.69099]
[1778975510987,42.07,78131.05,16.6,-0.1091,7e-05,11.69099]
[1778975511013,42.07,78130.55,16.6,-0.10914,7e-05,11.69429]
[1778975514704,42.07,78123.75,16.6,-0.10963,7e-05,11.73114]
[1778975520376,42.08,78124.68,16.6,-0.1096,7e-05,11.72837]
[1778975525415,42.08,78123.9,16.6,-0.10967,7e-05,11.73405]
[1778975530449,42.08,78123.87,16.6,-0.10969,7e-05,11.73571]
[1778975531738,42.08,78123.87,16.6,-0.10969,7e-05,11.73571]
[1778975537498,42.09,78123.88,16.6,-0.10972,7e-05,11.73774]
[1778975538842,42.09,78123.88,16.6,-0.10972,7e-05,11.73774]
[1778975538943,42.09,78123.83,16.6,-0.10973,7e-05,11.7386]
[1778975541921,42.09,78123.95,16.6,-0.10972,7e-05,11.7382]
[1778975542022,42.09,78123.45,16.6,-0.10977,7e-05,11.74135]
[1778975542563,42.09,78123.45,16.6,-0.10977,7e-05,11.74135]
[1778975546430,42.09,78119.79,16.6,-0.11004,7e-05,11.76168]
[1778975546743,42.09,78119.79,16.6,-0.11004,7e-05,11.76168]
[1778975548631,42.1,78116.58,16.6,-0.11027,7e-05,11.7793]
[1778975548639,42.1,78112.86,16.6,-0.11054,7e-05,11.79936]
[1778975551999,42.1,78105.6,16.6,-0.11108,7e-05,11.83883]
[1778975552093,42.1,78107.62,16.6,-0.11091,7e-05,11.82442]
[1778975553839,42.1,78110.86,16.6,-0.11067,7e-05,11.80713]
[1778975553853,42.1,78111.71,16.6,-0.11062,7e-05,11.80297]
[1778975561673,42.1,78116.1,16.6,-0.11032,7e-05,11.78072]
[1778975566708,42.11,78115.74,16.6,-0.11035,7e-05,11.78342]
[1778975571744,42.11,78114.0,16.6,-0.11049,7e-05,11.79341]
[1778975574909,42.11,78114.21,16.6,-0.11048,7e-05,11.79255]
[1778975575010,42.11,78114.04,16.6,-0.11049,7e-05,11.79371]
[1778975581817,42.11,78114.36,16.6,-0.11048,7e-05,11.79323]
[1778975586868,42.11,78114.19,16.6,-0.11051,7e-05,11.79483]
[1778975586909,42.11,78114.19,16.6,-0.11051,7e-05,11.795]
[1778975592894,42.12,78114.29,16.6,-0.11051,7e-05,11.79516]
[1778975597929,42.12,78114.52,16.6,-0.1105,7e-05,11.79451]
[1778975604978,42.12,78114.27,16.6,-0.11053,7e-05,11.79661]
[1778975610013,42.12,78114.83,16.6,-0.1105,7e-05,11.79418]
[1778975616055,42.12,78114.83,16.6,-0.11047,7e-05,11.79056]
[1778975621090,42.12,78114.83,16.6,-0.11048,7e-05,11.79112]
[1778975626125,42.12,78114.48,16.6,-0.11051,7e-05,11.79353]
[1778975631160,42.13,78115.14,16.6,-0.11047,7e-05,11.79055]
[1778975634848,42.13,78115.06,16.6,-0.11048,7e-05,11.7912]
[1778975634949,42.13,78115.54,16.6,-0.11045,7e-05,11.78886]
[1778975641231,42.13,78115.92,16.6,-0.11043,7e-05,11.78781]
[1778975643861,42.13,78115.84,16.6,-0.11044,7e-05,11.7884]
[1778975643963,42.13,78115.77,16.6,-0.11045,7e-05,11.78909]
[1778975644320,42.13,78115.77,16.6,-0.11045,7e-05,11.78909]
[1778975651300,42.13,78115.84,16.6,-0.11045,7e-05,11.78946]
[1778975655735,42.13,78115.8,16.6,-0.11046,7e-05,11.78998]
[1778975660245,42.13,78115.84,16.6,-0.11047,7e-05,11.79028]
[1778975666405,42.14,78118.49,16.6,-0.11029,7e-05,11.77696]
[1778975671440,42.14,78118.35,16.6,-0.11027,7e-05,11.77397]
[1778975676905,42.14,78118.35,16.6,-0.11028,7e-05,11.77442]
[1778975677006,42.14,78118.42,16.6,-0.11027,7e-05,11.77428]
[1778975682519,42.14,78118.39,16.6,-0.11029,7e-05,11.77527]
[1778975689568,42.14,78118.36,16.6,-0.1103,7e-05,11.7766]
[1778975691218,42.14,78118.36,16.6,-0.1103,7e-05,11.7766]
[1778975691222,42.14,78118.36,16.6,-0.1103,7e-05,11.7766]
[1778975691584,42.15,78121.67,16.6,-0.11007,7e-05,11.75931]
[1778975694931,42.15,78124.12,16.6,-0.10991,7e-05,11.74692]
[1778975695032,42.15,78124.12,16.6,-0.10991,7e-05,11.74758]
[1778975700828,42.15,78124.46,16.6,-0.1099,7e-05,11.74663]
[1778975702892,42.15,78125.72,16.6,-0.10983,7e-05,11.74109]
[1778975703121,42.15,78127.95,16.6,-0.10967,7e-05,11.72956]
[1778975704673,42.15,78141.1,16.6,-0.10874,7e-05,11.65998]
[1778975709708,42.16,78141.88,16.6,-0.10871,7e-05,11.6574]
[1778975713780,42.16,78143.53,16.6,-0.1086,7e-05,11.64965]
[1778975719779,42.17,78145.3,16.6,-0.10851,7e-05,11.64279]
[1778975725821,42.17,78144.99,16.6,-0.10856,7e-05,11.64666]
[1778975730856,42.18,78144.97,16.6,-0.10859,7e-05,11.64864]
[1778975731377,42.18,78144.97,16.6,-0.10859,7e-05,11.64864]
[1778975731883,42.18,78144.97,16.6,-0.10859,7e-05,11.64864]
[1778975737390,42.18,78144.9,16.6,-0.10857,7e-05,11.64585]
[1778975742865,42.19,78151.54,16.6,-0.10815,7e-05,11.61374]
[1778975747975,42.19,78154.74,16.6,-0.10795,7e-05,11.59933]
[1778975754088,42.2,78154.64,16.6,-0.10798,7e-05,11.60115]
[1778975760062,42.21,78154.64,16.6,-0.10803,7e-05,11.60538]
[1778975765096,42.21,78154.57,16.6,-0.10806,7e-05,11.60778]
[1778975770580,42.22,78154.46,16.6,-0.10809,7e-05,11.61003]
[1778975775917,42.22,78154.53,16.6,-0.10812,7e-05,11.61221]
[1778975776173,42.22,78154.5,16.6,-0.10813,7e-05,11.6128]
[1778975780911,42.23,78154.53,16.6,-0.10815,7e-05,11.61459]
[1778975781879,42.23,78154.46,16.6,-0.10816,7e-05,11.61545]
[1778975787253,42.24,78154.61,16.6,-0.10819,7e-05,11.61732]
[1778975787920,42.24,78154.61,16.6,-0.10819,7e-05,11.61732]
[1778975788022,42.24,78154.61,16.6,-0.10819,7e-05,11.61776]
[1778975788435,42.24,78154.61,16.6,-0.10819,7e-05,11.61776]
[1778975788727,42.24,78154.61,16.6,-0.10819,7e-05,11.61776]
[1778975791477,42.24,78154.46,16.6,-0.10819,7e-05,11.61575]
[1778975791866,42.24,78154.46,16.6,-0.10819,7e-05,11.61575]
[1778975793438,42.24,78154.46,16.6,-0.10819,7e-05,11.61575]
[1778975795744,42.25,78154.5,16.6,-0.10821,7e-05,11.61753]
[1778975796830,42.25,78154.65,16.6,-0.10821,7e-05,11.61724]
[1778975797323,42.25,78154.68,16.6,-0.10821,7e-05,11.61753]
[1778975800363,42.25,78154.95,16.6,-0.1082,7e-05,11.61701]
[1778975800464,42.25,78154.95,16.6,-0.10821,7e-05,11.61746]
[1778975807393,42.26,78155.11,16.6,-0.10824,7e-05,11.62015]
[1778975808981,42.26,78155.11,16.6,-0.10824,7e-05,11.62015]
[1778975814442,42.27,78155.0,16.6,-0.1083,7e-05,11.62424]
[1778975815868,42.27,78155.0,16.6,-0.1083,7e-05,11.62424]
[1778975817490,42.27,78155.17,16.6,-0.1083,7e-05,11.62434]
[1778975817778,42.27,78155.17,16.6,-0.1083,7e-05,11.62434]
[1778975826845,42.28,78156.22,16.6,-0.10828,7e-05,11.62333]
[1778975826946,42.28,78156.19,16.6,-0.10829,7e-05,11.62399]
[1778975829818,42.28,78156.27,16.6,-0.10829,7e-05,11.62403]
[1778975829919,42.29,78156.23,16.6,-0.10831,7e-05,11.62515]
[1778975830897,42.29,78156.23,16.6,-0.10831,7e-05,11.62515]
[1778975836598,42.3,78156.19,16.6,-0.10836,7e-05,11.62891]
[1778975840285,42.3,78156.16,16.6,-0.10837,7e-05,11.63009]
[1778975840327,42.3,78156.16,16.6,-0.10837,7e-05,11.63009]
[1778975840595,42.3,78156.16,16.6,-0.10837,7e-05,11.63009]
[1778975845661,42.31,78156.87,16.6,-0.10837,7e-05,11.6299]
[1778975848467,42.31,78156.85,16.6,-0.10838,7e-05,11.63104]
[1778975849953,42.31,78156.85,16.6,-0.10839,7e-05,11.63155]
[1778975858753,42.32,78156.82,16.6,-0.10842,7e-05,11.63254]
[1778975860450,42.32,78156.82,16.6,-0.10842,7e-05,11.63254]
[1778975865421,42.33,78156.6,16.6,-0.10847,7e-05,11.63571]
[1778975866295,42.33,78156.6,16.6,-0.10847,7e-05,11.63571]
[1778975867483,42.33,78156.6,16.6,-0.10849,7e-05,11.63769]
[1778975878893,42.35,78157.41,16.6,-0.10851,7e-05,11.63934]
[1778975883928,42.35,78157.38,16.6,-0.10855,7e-05,11.64197]
[1778975891437,42.35,78157.38,16.6,-0.10855,7e-05,11.64197]
[1778975892928,42.36,78157.38,16.6,-0.1086,7e-05,11.6459]
[1778975894215,42.36,78157.38,16.6,-0.1086,7e-05,11.64638]
[1778975894230,42.36,78157.38,16.6,-0.1086,7e-05,11.64638]
[1778975894316,42.37,78157.38,16.6,-0.10861,7e-05,11.64735]
[1778975896423,42.37,78152.68,16.6,-0.10895,7e-05,11.67217]
[1778975906082,42.38,78150.02,16.6,-0.10922,7e-05,11.69276]
[1778975906552,42.38,78150.02,16.6,-0.10922,7e-05,11.69276]
[1778975912126,42.39,78149.99,16.6,-0.10923,7e-05,11.69189]
[1778975917161,42.4,78147.89,16.6,-0.10942,7e-05,11.70609]
[1778975920392,42.4,78147.89,16.6,-0.10942,7e-05,11.70609]
[1778975922869,42.4,78144.28,16.6,-0.10971,7e-05,11.7276]
[1778975923203,42.41,78143.65,16.6,-0.10976,7e-05,11.73134]
[1778975928239,42.41,78141.22,16.6,-0.10995,7e-05,11.74613]
[1778975933274,42.42,78147.05,16.6,-0.10957,7e-05,11.71728]
[1778975938309,42.42,78146.7,16.6,-0.10962,7e-05,11.72117]
[1778975944351,42.43,78146.59,16.6,-0.10966,7e-05,11.72413]
[1778975949386,42.43,78146.72,16.6,-0.10967,7e-05,11.7254]
[1778975954421,42.44,78146.19,16.6,-0.10973,7e-05,11.73012]
[1778975960463,42.44,78146.2,16.6,-0.10976,7e-05,11.73235]
[1778975965499,42.45,78144.91,16.6,-0.10988,7e-05,11.74104]
[1778975970900,42.45,78144.91,16.6,-0.1099,7e-05,11.74251]
[1778975971001,42.45,78145.06,16.6,-0.10986,7e-05,11.73779]
[1778975980605,42.46,78142.14,16.6,-0.11012,7e-05,11.75733]
[1778975984335,42.46,78142.18,16.6,-0.11013,7e-05,11.75793]
[1778975988820,42.47,78136.45,16.6,-0.11056,7e-05,11.79006]
[1778975988895,42.47,78136.4,16.6,-0.11057,7e-05,11.79069]
[1778975990912,42.47,78136.45,16.6,-0.11057,7e-05,11.79074]
[1778975990934,42.47,78136.45,16.6,-0.11057,7e-05,11.79074]
[1778975991338,42.47,78137.12,16.6,-0.11053,7e-05,11.78796]
[1778975991891,42.47,78137.12,16.6,-0.11053,7e-05,11.78796]
[1778975992423,42.47,78120.56,16.6,-0.11172,7e-05,11.87586]
[1778975998410,42.47,78118.66,16.6,-0.11186,7e-05,11.88678]
[1778976001759,42.48,78119.08,16.6,-0.11185,7e-05,11.88557]
[1778976003773,42.48,78118.7,16.6,-0.11188,7e-05,11.88787]
[1778976008405,42.48,78135.19,16.6,-0.11071,7e-05,11.80143]
[1778976013435,42.48,78135.84,16.6,-0.11067,7e-05,11.79877]
[1778976018878,42.49,78139.42,16.6,-0.11045,7e-05,11.78193]
[1778976023603,42.49,78142.44,16.6,-0.11025,7e-05,11.76726]
[1778976024177,42.49,78142.44,16.6,-0.11025,7e-05,11.76726]
[1778976029955,42.49,78148.27,16.6,-0.10987,7e-05,11.73884]
[1778976034990,42.5,78148.46,16.6,-0.10984,7e-05,11.73538]
[1778976036565,42.5,78148.46,16.6,-0.10984,7e-05,11.73538]
[1778976036668,42.5,78148.59,16.6,-0.10985,7e-05,11.73544]
[1778976042041,42.5,78151.9,16.6,-0.10962,7e-05,11.71899]
[1778976047275,42.51,78152.54,16.6,-0.10959,7e-05,11.71644]
[1778976055112,42.51,78152.47,16.6,-0.10961,7e-05,11.71786]
[1778976055134,42.51,78152.31,16.6,-0.10963,7e-05,11.71952]
[1778976060259,42.51,78152.61,16.6,-0.10963,7e-05,11.71922]
[1778976060326,42.51,78152.61,16.6,-0.10963,7e-05,11.71922]
[1778976060411,42.52,78152.72,16.6,-0.10963,7e-05,11.71927]
[1778976060779,42.52,78152.72,16.6,-0.10963,7e-05,11.71927]
[1778976065204,42.52,78171.01,16.6,-0.10835,7e-05,11.62398]
[1778976070343,42.52,78174.53,16.6,-0.10812,7e-05,11.60676]
[1778976071702,42.52,78180.88,16.6,-0.10769,7e-05,11.57451]
[1778976075956,42.52,78185.35,16.6,-0.10739,7e-05,11.55168]
[1778976077991,42.53,78185.35,16.6,-0.10739,7e-05,11.5519]
[1778976078617,42.53,78185.35,16.6,-0.10739,7e-05,11.5519]
[1778976082115,42.53,78187.89,16.6,-0.10723,7e-05,11.53973]
[1778976083903,42.53,78187.94,16.6,-0.10724,7e-05,11.54041]
[1778976086402,42.53,78187.85,16.6,-0.10726,7e-05,11.54159]
[1778976087887,42.53,78178.16,16.6,-0.10794,7e-05,11.59315]
[1778976088454,42.53,78178.16,16.6,-0.10794,7e-05,11.59315]
[1778976090445,42.54,78178.77,16.6,-0.10791,7e-05,11.59068]
[1778976091928,42.54,78179.03,16.6,-0.10787,7e-05,11.58576]
[1778976097429,42.54,78181.8,16.6,-0.1077,7e-05,11.57349]
[1778976097652,42.54,78181.8,16.6,-0.1077,7e-05,11.57349]
[1778976105485,42.55,78181.34,16.6,-0.10777,7e-05,11.57883]
[1778976110520,42.55,78181.76,16.6,-0.10776,7e-05,11.57837]
[1778976117569,42.56,78181.19,16.6,-0.10783,7e-05,11.58369]
[1778976122604,42.56,78181.28,16.6,-0.10785,7e-05,11.58481]
[1778976127641,42.57,78181.4,16.6,-0.10786,7e-05,11.58571]
[1778976129097,42.57,78181.5,16.6,-0.10786,7e-05,11.58548]
[1778976134531,42.57,78181.33,16.6,-0.10789,7e-05,11.58772]
[1778976139725,42.58,78181.19,16.6,-0.10792,7e-05,11.59004]
[1778976144871,42.58,78181.05,16.6,-0.10794,7e-05,11.59154]
[1778976150802,42.58,78181.2,16.6,-0.10796,7e-05,11.59309]
[1778976155837,42.59,78181.21,16.6,-0.10794,7e-05,11.59023]
[1778976160530,42.59,78181.21,16.6,-0.10794,7e-05,11.59023]
[1778976163102,42.59,78181.22,16.6,-0.10796,7e-05,11.59168]
[1778976163413,42.59,78181.43,16.6,-0.10796,7e-05,11.5915]
[1778976166956,42.59,78181.4,16.6,-0.10796,7e-05,11.59165]
[1778976167407,42.59,78181.4,16.6,-0.10796,7e-05,11.59165]
[1778976168168,42.6,78181.11,16.6,-0.108,7e-05,11.59446]
[1778976168208,42.6,78180.98,16.6,-0.10801,7e-05,11.59514]
[1778976173963,42.6,78181.0,16.6,-0.10803,7e-05,11.59676]
[1778976184034,42.61,78181.03,16.6,-0.10806,7e-05,11.59945]
[1778976189069,42.61,78181.01,16.6,-0.10808,7e-05,11.60095]
[1778976197388,42.61,78180.98,16.6,-0.10809,7e-05,11.60166]
[1778976203167,42.62,78180.57,16.6,-0.10816,7e-05,11.60706]
[1778976208202,42.62,78180.15,16.6,-0.10821,7e-05,11.61056]
[1778976213368,42.63,78188.97,16.6,-0.10757,7e-05,11.56112]
[1778976220286,42.63,78193.63,16.6,-0.10729,7e-05,11.53977]
[1778976221568,42.63,78193.63,16.6,-0.10729,7e-05,11.53977]
[1778976221653,42.64,78193.81,16.6,-0.10729,7e-05,11.53962]
[1778976225400,42.64,78193.61,16.6,-0.10731,7e-05,11.54152]
[1778976225411,42.64,78193.61,16.6,-0.10731,7e-05,11.54152]
[1778976225910,42.64,78193.95,16.6,-0.10729,7e-05,11.54016]
[1778976226328,42.64,78193.74,16.6,-0.10731,7e-05,11.54169]
[1778976235739,42.64,78193.69,16.6,-0.10733,7e-05,11.54309]
[1778976240852,42.65,78193.76,16.6,-0.10738,7e-05,11.54698]
[1778976241433,42.65,78193.89,16.6,-0.10738,7e-05,11.54671]
[1778976243426,42.66,78193.76,16.6,-0.10739,7e-05,11.54786]
[1778976243856,42.66,78193.76,16.6,-0.1074,7e-05,11.54879]
[1778976246888,42.66,78193.87,16.6,-0.10741,7e-05,11.54914]
[1778976247478,42.66,78193.81,16.6,-0.10742,7e-05,11.54993]
[1778976250347,42.66,78194.01,16.6,-0.10742,7e-05,11.54972]
[1778976250448,42.66,78194.01,16.6,-0.10742,7e-05,11.55014]
[1778976250935,42.66,78194.01,16.6,-0.10742,7e-05,11.55014]
[1778976251799,42.66,78194.01,16.6,-0.10742,7e-05,11.55014]
[1778976255872,42.67,78195.15,16.6,-0.10738,7e-05,11.547]
[1778976256773,42.67,78195.15,16.6,-0.10738,7e-05,11.547]
[1778976256836,42.67,78195.23,16.6,-0.10738,7e-05,11.54701]
[1778976261912,42.68,78196.0,16.6,-0.10735,7e-05,11.54514]
[1778976262583,42.68,78197.6,16.6,-0.10725,7e-05,11.53727]
[1778976264571,42.68,78197.53,16.6,-0.10726,7e-05,11.53813]
[1778976264597,42.68,78197.46,16.6,-0.10727,7e-05,11.539]
[1778976269808,42.69,78199.76,16.6,-0.10714,7e-05,11.52887]
[1778976277561,42.7,78201.17,16.6,-0.10706,7e-05,11.52115]
[1778976288765,42.71,78199.26,16.6,-0.10726,7e-05,11.53669]
[1778976298793,42.72,78199.32,16.6,-0.10728,7e-05,11.5386]
[1778976302867,42.72,78210.03,16.6,-0.10659,7e-05,11.48629]
[1778976303998,42.72,78210.46,16.6,-0.10657,7e-05,11.4845]
[1778976305391,42.73,78210.5,16.6,-0.10657,7e-05,11.4851]
[1778976307261,42.73,78210.56,16.6,-0.10657,7e-05,11.48478]
[1778976307379,42.73,78210.56,16.6,-0.10657,7e-05,11.48478]
[1778976307645,42.73,78210.56,16.6,-0.10657,7e-05,11.48478]
[1778976307900,42.73,78210.56,16.6,-0.10657,7e-05,11.48478]
[1778976310531,42.73,78211.31,16.6,-0.10654,7e-05,11.48247]
[1778976315961,42.74,78211.41,16.6,-0.10657,7e-05,11.48466]
[1778976321126,42.74,78211.08,16.6,-0.10661,7e-05,11.48799]
[1778976327038,42.75,78204.34,16.6,-0.10711,7e-05,11.52584]
[1778976329001,42.75,78204.24,16.6,-0.10712,7e-05,11.52669]
[1778976329033,42.75,78204.24,16.6,-0.10712,7e-05,11.52669]
[1778976334044,42.75,78197.54,16.6,-0.10757,7e-05,11.55838]
[1778976334930,42.75,78196.73,16.6,-0.10763,7e-05,11.56359]
[1778976340136,42.76,78186.81,16.6,-0.10834,7e-05,11.6169]
[1778976342840,42.76,78186.81,16.6,-0.10834,7e-05,11.6169]
[1778976349201,42.76,78191.81,16.6,-0.10803,7e-05,11.59312]
[1778976351510,42.76,78193.22,16.6,-0.10793,7e-05,11.58607]
[1778976353438,42.77,78193.38,16.6,-0.10793,7e-05,11.58589]
[1778976353536,42.77,78193.38,16.6,-0.10793,7e-05,11.58589]
[1778976354069,42.77,78193.38,16.6,-0.10793,7e-05,11.58621]
[1778976354562,42.77,78193.38,16.6,-0.10793,7e-05,11.58621]
[1778976362235,42.77,78189.87,16.6,-0.1082,7e-05,11.60668]
[1778976362305,42.77,78189.87,16.6,-0.10821,7e-05,11.60727]
[1778976369341,42.78,78189.71,16.6,-0.10826,7e-05,11.61102]
[1778976374376,42.79,78189.82,16.6,-0.10828,7e-05,11.61252]
[1778976379411,42.79,78189.7,16.6,-0.10832,7e-05,11.61521]
[1778976386556,42.79,78189.77,16.6,-0.10833,7e-05,11.61607]
[1778976392031,42.8,78182.4,16.6,-0.10885,7e-05,11.65367]
[1778976397537,42.81,78182.4,16.6,-0.10888,7e-05,11.6558]
[1778976402572,42.81,78181.04,16.6,-0.109,7e-05,11.66468]
[1778976407608,42.82,78181.12,16.6,-0.10901,7e-05,11.66601]
[1778976412700,42.82,78180.66,16.6,-0.10906,7e-05,11.66983]
[1778976418690,42.83,78180.96,16.6,-0.10908,7e-05,11.67072]
[1778976423572,42.83,78184.32,16.6,-0.10886,7e-05,11.6546]
[1778976423824,42.83,78184.32,16.6,-0.10886,7e-05,11.6546]
[1778976423912,42.83,78186.32,16.6,-0.10872,7e-05,11.64454]
[1778976429305,42.84,78185.7,16.6,-0.10879,7e-05,11.64985]
[1778976429307,42.84,78185.7,16.6,-0.10879,7e-05,11.64985]
[1778976430711,42.84,78185.7,16.6,-0.1088,7e-05,11.65026]
[1778976436817,42.84,78185.83,16.6,-0.10883,7e-05,11.65242]
[1778976442380,42.85,78185.83,16.6,-0.10885,7e-05,11.65402]
[1778976450915,42.86,78184.64,16.6,-0.10898,7e-05,11.66408]
[1778976455952,42.86,78184.51,16.6,-0.10898,7e-05,11.66231]
[1778976460987,42.87,78184.39,16.6,-0.10901,7e-05,11.66479]
[1778976462854,42.87,78184.39,16.6,-0.10901,7e-05,11.66479]
[1778976464829,42.87,78185.07,16.6,-0.10899,7e-05,11.66269]
[1778976470050,42.88,78184.77,16.6,-0.10904,7e-05,11.66645]
[1778976470751,42.88,78184.77,16.6,-0.10904,7e-05,11.66645]
[1778976481355,42.88,78184.33,16.6,-0.10909,7e-05,11.67053]
[1778976481358,42.88,78184.33,16.6,-0.10909,7e-05,11.67053]
[1778976481398,42.89,78184.33,16.6,-0.10912,7e-05,11.67263]
[1778976482459,42.89,78184.33,16.6,-0.10912,7e-05,11.67263]
[1778976486659,42.89,78186.73,16.6,-0.10896,7e-05,11.66105]
[1778976491976,42.89,78186.53,16.6,-0.10899,7e-05,11.66329]
[1778976497244,42.9,78186.69,16.6,-0.109,7e-05,11.66411]
[1778976499523,42.9,78186.76,16.6,-0.109,7e-05,11.66398]
[1778976501446,42.9,78186.79,16.6,-0.109,7e-05,11.66428]
[1778976507314,42.9,78186.87,16.6,-0.10902,7e-05,11.66548]
[1778976508846,42.9,78186.87,16.6,-0.10902,7e-05,11.66548]
[1778976514363,42.9,78186.58,16.6,-0.10903,7e-05,11.66422]
[1778976517329,42.91,78186.54,16.6,-0.10903,7e-05,11.66486]
[1778976520647,42.91,78186.54,16.6,-0.10904,7e-05,11.66508]
[1778976521296,42.91,78186.54,16.6,-0.10904,7e-05,11.66572]
[1778976523831,42.91,78186.6,16.6,-0.10905,7e-05,11.66582]
[1778976527176,42.91,78186.38,16.6,-0.10907,7e-05,11.66759]
[1778976537526,42.92,78186.55,16.6,-0.10909,7e-05,11.66909]
[1778976542561,42.92,78186.48,16.6,-0.10911,7e-05,11.67041]
[1778976549610,42.92,78186.86,16.6,-0.1091,7e-05,11.66972]
[1778976554645,42.92,78187.47,16.6,-0.10907,7e-05,11.66745]
[1778976560688,42.93,78187.44,16.6,-0.10908,7e-05,11.66873]
[1778976565723,42.93,78187.4,16.6,-0.1091,7e-05,11.6699]
[1778976575794,42.93,78186.8,16.6,-0.10913,7e-05,11.67063]
[1778976578182,42.94,78186.62,16.6,-0.10915,7e-05,11.67197]
[1778976580750,42.94,78200.25,16.6,-0.10821,7e-05,11.60148]
[1778976586871,42.94,78197.15,16.6,-0.10845,7e-05,11.61966]
[1778976588831,42.94,78197.06,16.6,-0.10846,7e-05,11.6204]
[1778976588836,42.94,78197.06,16.6,-0.10846,7e-05,11.6204]
[1778976593156,42.94,78197.06,16.6,-0.10846,7e-05,11.62068]
[1778976593379,42.94,78197.06,16.6,-0.10846,7e-05,11.62068]
[1778976594375,42.95,78205.99,16.6,-0.10786,7e-05,11.57563]
[1778976594661,42.95,78205.99,16.6,-0.10786,7e-05,11.57563]
[1778976599353,42.95,78200.76,16.6,-0.10825,7e-05,11.60451]
[1778976604412,42.95,78203.64,16.6,-0.10806,7e-05,11.59095]
[1778976610033,42.96,78205.05,16.6,-0.10799,7e-05,11.5854]
[1778976611833,42.96,78205.05,16.6,-0.10799,7e-05,11.5854]
[1778976612047,42.96,78208.57,16.6,-0.10775,7e-05,11.56771]
[1778976613799,42.96,78210.82,16.6,-0.1076,7e-05,11.55629]
[1778976615021,42.96,78211.14,16.6,-0.10758,7e-05,11.55491]
[1778976618960,42.96,78212.19,16.6,-0.10753,7e-05,11.55066]
[1778976621264,42.97,78208.98,16.6,-0.10776,7e-05,11.56813]
[1778976621877,42.97,78208.98,16.6,-0.10776,7e-05,11.56813]
[1778976621883,42.97,78208.98,16.6,-0.10776,7e-05,11.56813]
[1778976622398,42.97,78208.98,16.6,-0.10776,7e-05,11.56836]
[1778976624825,42.97,78210.33,16.6,-0.10768,7e-05,11.5619]
[1778976624880,42.97,78210.33,16.6,-0.10768,7e-05,11.5619]
[1778976630173,42.97,78212.31,16.6,-0.10756,7e-05,11.55305]
[1778976635212,42.97,78212.6,16.6,-0.10752,7e-05,11.54845]
[1778976639838,42.98,78212.66,16.6,-0.10753,7e-05,11.54911]
[1778976645282,42.98,78213.18,16.6,-0.10752,7e-05,11.54838]
[1778976650317,42.99,78201.93,16.6,-0.10831,7e-05,11.60823]
[1778976651239,42.99,78201.93,16.6,-0.10831,7e-05,11.60823]
[1778976651460,42.99,78201.93,16.6,-0.10831,7e-05,11.60823]
[1778976652856,42.99,78197.78,16.6,-0.1086,7e-05,11.63]
[1778976652959,42.99,78197.69,16.6,-0.10861,7e-05,11.63062]
[1778976658198,42.99,78197.0,16.6,-0.10866,7e-05,11.63449]
[1778976663165,42.99,78197.29,16.6,-0.10867,7e-05,11.6349]
[1778976663819,42.99,78197.29,16.6,-0.10867,7e-05,11.6349]
[1778976663920,42.99,78197.29,16.6,-0.10868,7e-05,11.63572]
[1778976667386,42.99,78190.76,16.6,-0.10914,7e-05,11.66993]
[1778976670366,43.0,78190.96,16.6,-0.10913,7e-05,11.66912]
[1778976670907,43.0,78190.71,16.6,-0.10914,7e-05,11.67052]
[1778976675998,43.0,78184.81,16.6,-0.10957,7e-05,11.70224]
[1778976676098,43.0,78184.7,16.6,-0.10958,7e-05,11.70304]
[1778976682543,43.0,78184.69,16.6,-0.10961,7e-05,11.70497]
[1778976687578,43.01,78182.82,16.6,-0.10975,7e-05,11.7161]
[1778976691845,43.01,78179.85,16.6,-0.10997,7e-05,11.73234]
[1778976693602,43.01,78175.54,16.6,-0.11025,7e-05,11.75097]
[1778976693899,43.01,78175.54,16.6,-0.11025,7e-05,11.75097]
[1778976703691,43.01,78170.04,16.6,-0.11066,7e-05,11.78152]
[1778976708726,43.02,78171.02,16.6,-0.1106,7e-05,11.77716]
[1778976713761,43.02,78170.55,16.6,-0.11064,7e-05,11.78035]
[1778976718796,43.02,78171.12,16.6,-0.11061,7e-05,11.77808]
[1778976724838,43.02,78174.55,16.6,-0.11038,7e-05,11.76106]
[1778976729873,43.03,78184.87,16.6,-0.10967,7e-05,11.7084]
[1778976734908,43.03,78185.15,16.6,-0.10967,7e-05,11.70822]
[1778976739943,43.03,78186.0,16.6,-0.10963,7e-05,11.70513]
[1778976744980,43.04,78186.82,16.6,-0.10959,7e-05,11.70222]
[1778976749982,43.04,78186.89,16.6,-0.1096,7e-05,11.70295]
[1778976751360,43.04,78186.7,16.6,-0.10958,7e-05,11.70017]
[1778976758070,43.04,78185.9,16.6,-0.10966,7e-05,11.70621]
[1778976758418,43.04,78185.9,16.6,-0.10966,7e-05,11.70621]
[1778976760576,43.04,78185.9,16.6,-0.10967,7e-05,11.70648]
[1778976766127,43.05,78186.3,16.6,-0.10966,7e-05,11.70628]
[1778976774183,43.05,78185.94,16.6,-0.10972,7e-05,11.71029]
[1778976774428,43.05,78185.94,16.6,-0.10972,7e-05,11.71029]
[1778976775560,43.06,78186.56,16.6,-0.10968,7e-05,11.70732]
[1778976780639,43.06,78186.56,16.6,-0.10968,7e-05,11.70758]
[1778976781384,43.06,78186.56,16.6,-0.1097,7e-05,11.70888]
[1778976787274,43.06,78187.17,16.6,-0.10968,7e-05,11.70725]
[1778976787761,43.06,78187.17,16.6,-0.10968,7e-05,11.70725]
[1778976790351,43.06,78187.08,16.6,-0.10969,7e-05,11.70798]
[1778976795906,43.07,78187.49,16.6,-0.10968,7e-05,11.70762]
[1778976796337,43.07,78188.12,16.6,-0.10964,7e-05,11.70479]
[1778976801372,43.07,78188.8,16.6,-0.10961,7e-05,11.7023]
[1778976801882,43.07,78188.8,16.6,-0.10961,7e-05,11.7023]
[1778976802732,43.07,78188.8,16.6,-0.10961,7e-05,11.7023]
[1778976802734,43.07,78188.8,16.6,-0.10961,7e-05,11.7023]
[1778976803386,43.07,78188.73,16.6,-0.10962,7e-05,11.703]
[1778976806373,43.07,78188.73,16.6,-0.10962,7e-05,11.703]
[1778976806860,43.07,78188.73,16.6,-0.10962,7e-05,11.703]
[1778976806962,43.07,78188.77,16.6,-0.10962,7e-05,11.70304]
[1778976807633,43.07,78188.77,16.6,-0.10962,7e-05,11.70304]
[1778976813456,43.08,78188.83,16.6,-0.1096,7e-05,11.69982]
[1778976819498,43.08,78188.83,16.6,-0.10961,7e-05,11.70104]
[1778976820607,43.08,78188.83,16.6,-0.10961,7e-05,11.70104]
[1778976821713,43.08,78188.82,16.6,-0.10962,7e-05,11.7013]
[1778976828561,43.08,78189.31,16.6,-0.10961,7e-05,11.70042]
[1778976832717,43.09,78189.28,16.6,-0.10962,7e-05,11.70121]
[1778976832723,43.09,78189.28,16.6,-0.10962,7e-05,11.70121]
[1778976832727,43.09,78189.28,16.6,-0.10962,7e-05,11.70121]
[1778976833343,43.09,78189.28,16.6,-0.10962,7e-05,11.70121]
[1778976833345,43.09,78189.9,16.6,-0.10957,7e-05,11.6982]
[1778976834912,43.09,78195.78,16.6,-0.10917,7e-05,11.66774]
[1778976836852,43.09,78198.58,16.6,-0.10898,7e-05,11.65349]
[1778976836934,43.09,78192.16,16.6,-0.10942,7e-05,11.68699]
[1778976838533,43.09,78189.4,16.6,-0.10962,7e-05,11.70161]
[1778976840898,43.09,78180.17,16.6,-0.11027,7e-05,11.75011]
[1778976840999,43.09,78177.2,16.6,-0.11048,7e-05,11.76576]
[1778976846690,43.09,78177.04,16.6,-0.1105,7e-05,11.76722]
[1778976852734,43.09,78176.68,16.6,-0.11053,7e-05,11.76963]
[1778976854264,43.09,78176.68,16.6,-0.11053,7e-05,11.76963]
[1778976854362,43.09,78176.68,16.6,-0.11054,7e-05,11.76971]
[1778976859671,43.09,78175.97,16.6,-0.11058,7e-05,11.77307]
[1778976863215,43.09,78176.01,16.6,-0.11057,7e-05,11.77253]
[1778976868847,43.09,78176.41,16.6,-0.11054,7e-05,11.76969]
[1778976873326,43.09,78176.44,16.6,-0.1105,7e-05,11.76487]
[1778976880931,43.09,78176.56,16.6,-0.11047,7e-05,11.76324]
[1778976885578,43.09,78176.53,16.6,-0.11047,7e-05,11.76329]
[1778976886387,43.09,78176.53,16.6,-0.11047,7e-05,11.76329]
[1778976891823,43.08,78168.16,16.6,-0.11105,7e-05,11.80565]
[1778976891924,43.08,78168.16,16.6,-0.11105,7e-05,11.8055]
[1778976897043,43.08,78168.12,16.6,-0.11104,7e-05,11.80524]
[1778976902078,43.08,78167.98,16.6,-0.11105,7e-05,11.80562]
[1778976907113,43.08,78176.13,16.6,-0.11047,7e-05,11.76307]
[1778976909681,43.08,78176.48,16.6,-0.11045,7e-05,11.76124]
[1778976909690,43.08,78176.48,16.6,-0.11045,7e-05,11.76124]
[1778976915170,43.08,78180.7,16.6,-0.11015,7e-05,11.73934]
[1778976919371,43.08,78180.56,16.6,-0.11016,7e-05,11.74012]
[1778976919472,43.08,78180.7,16.6,-0.11015,7e-05,11.73943]
[1778976919757,43.08,78180.7,16.6,-0.11015,7e-05,11.73943]
[1778976921831,43.08,78180.83,16.6,-0.11015,7e-05,11.73873]
[1778976922220,43.08,78180.91,16.6,-0.11014,7e-05,11.73829]
[1778976927255,43.08,78182.71,16.6,-0.11002,7e-05,11.72907]
[1778976927893,43.08,78182.71,16.6,-0.11002,7e-05,11.72907]
[1778976928262,43.08,78182.77,16.6,-0.11001,7e-05,11.72881]
[1778976933297,43.08,78184.78,16.6,-0.10984,7e-05,11.71407]
[1778976933840,43.08,78184.78,16.6,-0.10984,7e-05,11.71407]
[1778976934304,43.08,78184.81,16.6,-0.10984,7e-05,11.71394]
[1778976935755,43.08,78184.6,16.6,-0.10985,7e-05,11.71511]
[1778976937856,43.08,78185.11,16.6,-0.10982,7e-05,11.7126]
[1778976943367,43.08,78185.14,16.6,-0.10982,7e-05,11.71289]
[1778976948334,43.08,78185.21,16.6,-0.10982,7e-05,11.71281]
[1778976950418,43.08,78185.02,16.6,-0.10984,7e-05,11.71395]
[1778976952368,43.08,78185.14,16.6,-0.10983,7e-05,11.71346]
[1778976957465,43.09,78185.23,16.6,-0.10983,7e-05,11.71342]
[1778976958737,43.09,78185.23,16.6,-0.10983,7e-05,11.71342]
[1778976960386,43.09,78185.29,16.6,-0.10983,7e-05,11.71325]
[1778976964606,43.09,78185.34,16.6,-0.10983,7e-05,11.71333]
[1778976964880,43.09,78185.34,16.6,-0.10983,7e-05,11.71333]
[1778976965521,43.09,78189.46,16.6,-0.10954,7e-05,11.69197]
[1778976965773,43.09,78189.46,16.6,-0.10954,7e-05,11.69197]
[1778976966894,43.09,78190.92,16.6,-0.10944,7e-05,11.6844]
[1778976967535,43.09,78191.02,16.6,-0.10943,7e-05,11.68393]
[1778976972713,43.09,78192.56,16.6,-0.10933,7e-05,11.67648]
[1778976972831,43.09,78192.56,16.6,-0.10933,7e-05,11.67648]
[1778976972856,43.09,78192.56,16.6,-0.10933,7e-05,11.67648]
[1778976972922,43.09,78192.87,16.6,-0.10931,7e-05,11.67498]
[1778976974509,43.09,78192.87,16.6,-0.10931,7e-05,11.67498]
[1778976979468,43.09,78193.04,16.6,-0.1093,7e-05,11.67442]
[1778976981828,43.09,78192.37,16.6,-0.10935,7e-05,11.67807]
[1778976982317,43.09,78192.37,16.6,-0.10935,7e-05,11.67807]
[1778976982418,43.09,78192.36,16.6,-0.10935,7e-05,11.67818]
[1778976986466,43.09,78192.37,16.6,-0.10936,7e-05,11.67822]
[1778976987407,43.09,78192.33,16.6,-0.10936,7e-05,11.67882]
[1778976987844,43.09,78192.33,16.6,-0.10936,7e-05,11.67882]
[1778976987942,43.09,78192.33,16.6,-0.10936,7e-05,11.67891]
[1778976990922,43.09,78183.42,16.6,-0.10999,7e-05,11.72526]
[1778976991159,43.09,78183.05,16.6,-0.10998,7e-05,11.72284]
[1778976996850,43.09,78182.97,16.6,-0.10998,7e-05,11.72329]
[1778976996888,43.09,78182.97,16.6,-0.10998,7e-05,11.7233]
[1778976999908,43.09,78182.97,16.6,-0.10998,7e-05,11.72321]
[1778976999914,43.09,78182.97,16.6,-0.10998,7e-05,11.72317]
[1778977008810,43.09,78182.97,16.6,-0.10998,7e-05,11.72316]
[1778977008911,43.09,78182.97,16.6,-0.10998,7e-05,11.72311]
[1778977017885,43.09,78183.02,16.6,-0.10997,7e-05,11.72236]
[1778977020857,43.09,78183.07,16.6,-0.10997,7e-05,11.72205]
[1778977021229,43.09,78183.11,16.6,-0.10996,7e-05,11.72175]
[1778977025080,43.09,78183.81,16.6,-0.10992,7e-05,11.71814]
[1778977030976,43.09,78183.34,16.6,-0.10995,7e-05,11.72066]
[1778977038025,43.09,78180.19,16.6,-0.11017,7e-05,11.73708]
[1778977041509,43.09,78179.83,16.6,-0.1102,7e-05,11.73893]
[1778977042818,43.09,78179.91,16.6,-0.11019,7e-05,11.73849]
[1778977052123,43.09,78180.47,16.6,-0.11012,7e-05,11.73116]
[1778977054916,43.09,78180.47,16.6,-0.11012,7e-05,11.73116]
[1778977060179,43.09,78180.46,16.6,-0.11011,7e-05,11.73109]
[1778977063876,43.09,78180.47,16.6,-0.11011,7e-05,11.731]
[1778977069246,43.09,78180.3,16.6,-0.11012,7e-05,11.7317]
[1778977076293,43.09,78180.3,16.6,-0.11012,7e-05,11.73152]
[1778977080971,43.09,78180.28,16.6,-0.11012,7e-05,11.73149]
[1778977082582,43.09,78180.31,16.6,-0.11012,7e-05,11.7313]
[1778977083273,43.09,78180.42,16.6,-0.11011,7e-05,11.73069]
[1778977086867,43.09,78194.17,16.6,-0.10915,7e-05,11.6593]
[1778977086933,43.09,78194.17,16.6,-0.10915,7e-05,11.6593]
[1778977087536,43.09,78193.24,16.6,-0.10922,7e-05,11.6642]
[1778977093413,43.09,78192.83,16.6,-0.10925,7e-05,11.66651]
[1778977098448,43.09,78191.64,16.6,-0.10933,7e-05,11.67291]
[1778977101631,43.09,78192.49,16.6,-0.10927,7e-05,11.66859]
[1778977104395,43.09,78192.38,16.6,-0.10928,7e-05,11.66933]
[1778977105417,43.09,78192.35,16.6,-0.10929,7e-05,11.66954]
[1778977111142,43.09,78192.07,16.6,-0.10931,7e-05,11.67132]
[1778977114097,43.09,78192.11,16.6,-0.10928,7e-05,11.66707]
[1778977115541,43.09,78192.09,16.6,-0.10928,7e-05,11.66726]
[1778977117373,43.09,78191.92,16.6,-0.1093,7e-05,11.6683]
[1778977117801,43.09,78191.88,16.6,-0.1093,7e-05,11.66859]
[1778977118488,43.09,78191.88,16.6,-0.1093,7e-05,11.66859]
[1778977120473,43.09,78191.88,16.6,-0.1093,7e-05,11.66867]
[1778977121506,43.09,78191.88,16.6,-0.1093,7e-05,11.66883]
[1778977124990,43.09,78187.13,16.6,-0.10964,7e-05,11.69382]
[1778977126435,43.09,78186.58,16.6,-0.10968,7e-05,11.69674]
[1778977128410,43.09,78186.49,16.6,-0.10968,7e-05,11.6973]
[1778977128818,43.09,78186.42,16.6,-0.10969,7e-05,11.69771]
[1778977129408,43.09,78186.42,16.6,-0.10969,7e-05,11.69771]
[1778977134700,43.1,78186.39,16.6,-0.1097,7e-05,11.69819]
[1778977134771,43.1,78186.39,16.6,-0.1097,7e-05,11.69819]
[1778977140426,43.1,78186.41,16.6,-0.1097,7e-05,11.69824]
[1778977143329,43.1,78186.41,16.6,-0.1097,7e-05,11.69835]
[1778977143418,43.1,78186.41,16.6,-0.1097,7e-05,11.69835]
[1778977143440,43.1,78186.33,16.6,-0.10971,7e-05,11.69892]
[1778977148799,43.1,78177.67,16.6,-0.11032,7e-05,11.74491]
[1778977152807,43.1,78177.6,16.6,-0.11033,7e-05,11.74553]
[1778977152908,43.1,78177.6,16.6,-0.11034,7e-05,11.74577]
[1778977161890,43.1,78177.45,16.6,-0.11036,7e-05,11.74796]
[1778977167932,43.11,78177.76,16.6,-0.11035,7e-05,11.74719]
[1778977172967,43.11,78177.79,16.6,-0.11033,7e-05,11.74346]
[1778977180016,43.11,78178.1,16.6,-0.11032,7e-05,11.74297]
[1778977190086,43.11,78178.12,16.6,-0.11034,7e-05,11.74448]
[1778977195124,43.12,78178.1,16.6,-0.11035,7e-05,11.74541]
[1778977205194,43.12,78178.15,16.6,-0.11037,7e-05,11.7468]
[1778977206396,43.12,78178.15,16.6,-0.11037,7e-05,11.7468]
[1778977206762,43.12,78178.15,16.6,-0.11037,7e-05,11.7468]
[1778977215805,43.12,78178.29,16.6,-0.11038,7e-05,11.74768]
[1778977221309,43.13,78177.66,16.6,-0.11044,7e-05,11.75189]
[1778977226344,43.13,78177.45,16.6,-0.11046,7e-05,11.75376]
[1778977231379,43.13,78177.17,16.6,-0.11046,7e-05,11.75165]
[1778977236414,43.13,78174.75,16.6,-0.11064,7e-05,11.76499]
[1778977242456,43.13,78172.53,16.6,-0.11081,7e-05,11.77731]
[1778977247491,43.14,78163.17,16.6,-0.11147,7e-05,11.82656]
[1778977251837,43.14,78163.79,16.6,-0.11143,7e-05,11.82348]
[1778977252526,43.14,78164.38,16.6,-0.11139,7e-05,11.82052]
[1778977257561,43.14,78164.84,16.6,-0.11136,7e-05,11.81815]
[1778977262596,43.14,78164.41,16.6,-0.11139,7e-05,11.82044]
[1778977267249,43.14,78164.09,16.6,-0.11141,7e-05,11.82214]
[1778977267631,43.14,78163.58,16.6,-0.11145,7e-05,11.8248]
[1778977269829,43.14,78162.76,16.6,-0.11151,7e-05,11.82912]
[1778977269837,43.14,78162.19,16.6,-0.11155,7e-05,11.83219]
[1778977270513,43.14,78162.19,16.6,-0.11155,7e-05,11.83219]
[1778977270652,43.14,78160.51,16.6,-0.11167,7e-05,11.84094]
[1778977271491,43.14,78160.51,16.6,-0.11167,7e-05,11.84094]
[1778977272309,43.14,78155.31,16.6,-0.11204,7e-05,11.8681]
[1778977272906,43.14,78154.12,16.6,-0.11212,7e-05,11.87431]
[1778977273400,43.14,78154.12,16.6,-0.11212,7e-05,11.87431]
[1778977273673,43.14,78154.13,16.6,-0.11212,7e-05,11.87426]
[1778977277539,43.14,78154.13,16.6,-0.11212,7e-05,11.87426]
[1778977277701,43.14,78150.17,16.6,-0.1124,7e-05,11.89471]
[1778977278508,43.14,78150.17,16.6,-0.1124,7e-05,11.89471]
[1778977279579,43.14,78149.37,16.6,-0.11245,7e-05,11.89888]
[1778977280005,43.14,78149.05,16.6,-0.11248,7e-05,11.90052]
[1778977284559,43.14,78148.44,16.6,-0.11252,7e-05,11.90363]
[1778977284809,43.14,78148.44,16.6,-0.11252,7e-05,11.90363]
[1778977284940,43.14,78148.41,16.6,-0.11252,7e-05,11.90365]
[1778977288778,43.14,78136.8,16.6,-0.11334,7e-05,11.96413]
[1778977294820,43.13,78136.85,16.6,-0.1133,7e-05,11.95881]
[1778977299855,43.13,78134.3,16.6,-0.11347,7e-05,11.97158]
[1778977304890,43.13,78132.65,16.6,-0.11358,7e-05,11.97942]
[1778977308780,43.13,78132.73,16.6,-0.11357,7e-05,11.9787]
[1778977313953,43.13,78128.47,16.6,-0.11386,7e-05,11.99989]
[1778977318988,43.12,78128.25,16.6,-0.11386,7e-05,12.00009]
[1778977324023,43.12,78128.46,16.6,-0.11384,7e-05,11.99799]
[1778977329058,43.12,78119.9,16.6,-0.11444,7e-05,12.04176]
[1778977334093,43.12,78120.72,16.6,-0.11436,7e-05,12.03609]
[1778977339128,43.11,78119.82,16.6,-0.11441,7e-05,12.03951]
[1778977344163,43.11,78119.06,16.6,-0.11444,7e-05,12.0422]
[1778977349198,43.11,78119.09,16.6,-0.11442,7e-05,12.04072]
[1778977355240,43.1,78119.33,16.6,-0.11435,7e-05,12.03353]
[1778977357117,43.1,78123.33,16.6,-0.11406,7e-05,12.01229]
[1778977363296,43.1,78126.18,16.6,-0.11384,7e-05,11.99587]
[1778977368331,43.09,78128.12,16.6,-0.11368,7e-05,11.98465]
[1778977373366,43.09,78129.86,16.6,-0.11355,7e-05,11.97461]
[1778977378401,43.09,78131.9,16.6,-0.11339,7e-05,11.96309]
[1778977383436,43.09,78132.68,16.6,-0.11332,7e-05,11.95822]
[1778977387506,43.09,78132.77,16.6,-0.11331,7e-05,11.9573]
[1778977393506,43.08,78133.19,16.6,-0.11327,7e-05,11.95414]
[1778977400555,43.08,78133.22,16.6,-0.11325,7e-05,11.95309]
[1778977405590,43.08,78133.88,16.6,-0.1132,7e-05,11.94904]
[1778977410802,43.08,78133.81,16.6,-0.1132,7e-05,11.94896]
[1778977417674,43.08,78134.0,16.6,-0.11314,7e-05,11.94279]
[1778977426739,43.07,78134.11,16.6,-0.11312,7e-05,11.94135]
[1778977427059,43.07,78134.11,16.6,-0.11312,7e-05,11.94135]
[1778977433059,43.07,78134.74,16.6,-0.11307,7e-05,11.93768]
[1778977435066,43.07,78133.91,16.6,-0.11312,7e-05,11.94169]
[1778977441844,43.07,78134.16,16.6,-0.1131,7e-05,11.93973]
[1778977443916,43.07,78135.19,16.6,-0.11302,7e-05,11.93424]
[1778977451304,43.07,78144.1,16.6,-0.11238,7e-05,11.88732]
[1778977455127,43.07,78144.11,16.6,-0.11238,7e-05,11.88723]
[1778977461060,43.07,78144.23,16.6,-0.11237,7e-05,11.88656]
[1778977468027,43.07,78144.27,16.6,-0.11237,7e-05,11.88631]
[1778977470569,43.07,78144.27,16.6,-0.11237,7e-05,11.88631]
[1778977476083,43.07,78144.23,16.6,-0.11234,7e-05,11.88211]
[1778977477707,43.07,78144.23,16.6,-0.11234,7e-05,11.88211]
[1778977479613,43.07,78149.34,16.6,-0.11197,7e-05,11.8554]
[1778977479633,43.07,78151.96,16.6,-0.11179,7e-05,11.84173]
[1778977482894,43.07,78153.43,16.6,-0.11168,7e-05,11.83381]
[1778977482954,43.07,78153.2,16.6,-0.11169,7e-05,11.8349]
[1778977485874,43.07,78155.91,16.6,-0.1115,7e-05,11.82042]
[1778977485916,43.07,78155.94,16.6,-0.11149,7e-05,11.82012]
[1778977489893,43.07,78155.87,16.6,-0.1115,7e-05,11.8204]
[1778977495216,43.07,78155.29,16.6,-0.11153,7e-05,11.8227]
[1778977500251,43.06,78155.61,16.6,-0.1115,7e-05,11.82063]
[1778977506293,43.06,78155.56,16.6,-0.1115,7e-05,11.82043]
[1778977516363,43.06,78155.56,16.6,-0.11149,7e-05,11.81971]
[1778977518734,43.06,78155.56,16.6,-0.11149,7e-05,11.81971]
[1778977524419,43.06,78155.67,16.6,-0.11147,7e-05,11.81858]
[1778977531468,43.06,78155.6,16.6,-0.11144,7e-05,11.81414]
[1778977539071,43.06,78155.68,16.6,-0.11143,7e-05,11.81353]
[1778977539097,43.06,78155.68,16.6,-0.11143,7e-05,11.81329]
[1778977549121,43.06,78155.68,16.6,-0.11142,7e-05,11.81298]
[1778977554631,43.05,78158.11,16.6,-0.11124,7e-05,11.7993]
[1778977559667,43.05,78158.18,16.6,-0.11123,7e-05,11.79859]
[1778977561760,43.05,78158.18,16.6,-0.11123,7e-05,11.79859]
[1778977563716,43.05,78158.14,16.6,-0.11123,7e-05,11.79859]
[1778977567774,43.05,78149.26,16.6,-0.11185,7e-05,11.84454]
[1778977567800,43.05,78149.26,16.6,-0.11185,7e-05,11.84454]
[1778977567826,43.05,78148.95,16.6,-0.11187,7e-05,11.84603]
[1778977570476,43.05,78142.27,16.6,-0.11235,7e-05,11.88125]
[1778977570516,43.05,78142.27,16.6,-0.11235,7e-05,11.88125]
[1778977575780,43.05,78139.94,16.6,-0.11253,7e-05,11.89404]
[1778977581822,43.06,78140.03,16.6,-0.11253,7e-05,11.89416]
[1778977584939,43.06,78140.03,16.6,-0.11253,7e-05,11.89435]
[1778977588288,43.06,78129.9,16.6,-0.11326,7e-05,11.94764]
[1778977588836,43.06,78129.9,16.6,-0.11326,7e-05,11.94764]
[1778977591133,43.06,78129.7,16.6,-0.11327,7e-05,11.94871]
[1778977591798,43.06,78129.7,16.6,-0.11327,7e-05,11.94871]
[1778977592432,43.06,78130.94,16.6,-0.11315,7e-05,11.93789]
[1778977593843,43.06,78130.94,16.6,-0.11315,7e-05,11.9379]
[1778977598212,43.06,78130.7,16.6,-0.11317,7e-05,11.93926]
[1778977600216,43.06,78128.43,16.6,-0.11333,7e-05,11.95116]
[1778977602500,43.06,78117.81,16.6,-0.11409,7e-05,12.00678]
[1778977605454,43.06,78117.07,16.6,-0.11414,7e-05,12.01038]
[1778977605879,43.06,78117.07,16.6,-0.11414,7e-05,12.01038]
[1778977606287,43.06,78117.07,16.6,-0.11414,7e-05,12.01029]
[1778977611739,43.06,78117.07,16.6,-0.11414,7e-05,12.0102]
[1778977612135,43.06,78117.07,16.6,-0.11414,7e-05,12.0102]
[1778977612665,43.05,78117.07,16.6,-0.11414,7e-05,12.00975]
[1778977614421,43.05,78116.56,16.6,-0.11417,7e-05,12.01227]
[1778977615422,43.05,78116.72,16.6,-0.11416,7e-05,12.01135]
[1778977621110,43.05,78115.32,16.6,-0.11425,7e-05,12.01837]
[1778977623111,43.05,78126.17,16.6,-0.11347,7e-05,11.9612]
[1778977628146,43.05,78127.13,16.6,-0.1134,7e-05,11.95608]
[1778977633181,43.05,78127.92,16.6,-0.11334,7e-05,11.95192]
[1778977639223,43.05,78127.64,16.6,-0.11336,7e-05,11.95338]
[1778977644258,43.05,78128.34,16.6,-0.11331,7e-05,11.94969]
[1778977650038,43.05,78128.4,16.6,-0.11331,7e-05,11.94937]
[1778977651546,43.05,78129.19,16.6,-0.11322,7e-05,11.94089]
[1778977652760,43.05,78131.02,16.6,-0.11309,7e-05,11.9313]
[1778977658356,43.05,78138.87,16.6,-0.11253,7e-05,11.89038]
[1778977663391,43.05,78140.15,16.6,-0.11244,7e-05,11.88406]
[1778977669063,43.05,78140.28,16.6,-0.11244,7e-05,11.8836]
[1778977675475,43.06,78139.68,16.6,-0.11249,7e-05,11.88739]
[1778977680510,43.06,78139.61,16.6,-0.1125,7e-05,11.88813]
[1778977689062,43.06,78139.6,16.6,-0.1125,7e-05,11.88841]
[1778977694610,43.06,78138.29,16.6,-0.1126,7e-05,11.89611]
[1778977699889,43.06,78131.19,16.6,-0.11311,7e-05,11.93348]
[1778977703640,43.06,78120.57,16.6,-0.11388,7e-05,11.98902]
[1778977709418,43.06,78119.37,16.6,-0.11396,7e-05,11.99487]
[1778977714754,43.06,78118.38,16.6,-0.11398,7e-05,11.99506]
[1778977719377,43.06,78115.8,16.6,-0.11417,7e-05,12.00826]
[1778977724824,43.05,78111.81,16.6,-0.11444,7e-05,12.02826]
[1778977728862,43.05,78111.55,16.6,-0.11445,7e-05,12.02919]
[1778977734894,43.05,78111.82,16.6,-0.11442,7e-05,12.0268]
[1778977739929,43.05,78112.04,16.6,-0.1144,7e-05,12.02497]
[1778977744964,43.05,78112.41,16.6,-0.11436,7e-05,12.02239]
[1778977753020,43.04,78112.73,16.6,-0.11433,7e-05,12.01973]
[1778977758055,43.04,78114.37,16.6,-0.1142,7e-05,12.01055]
[1778977763091,43.04,78114.38,16.6,-0.11419,7e-05,12.01002]
[1778977767844,43.04,78120.27,16.6,-0.11376,7e-05,11.97881]
[1778977773059,43.04,78120.96,16.6,-0.11368,7e-05,11.97065]
[1778977780307,43.04,78121.0,16.6,-0.11367,7e-05,11.97015]
[1778977781511,43.04,78120.88,16.6,-0.11368,7e-05,11.97058]
[1778977786358,43.04,78120.91,16.6,-0.11367,7e-05,11.96967]
[1778977789745,43.03,78121.64,16.6,-0.11359,7e-05,11.96411]
[1778977789855,43.03,78121.64,16.6,-0.11359,7e-05,11.96411]
[1778977789896,43.03,78121.64,16.6,-0.11359,7e-05,11.96411]
[1778977790180,43.03,78121.64,16.6,-0.11359,7e-05,11.96411]
[1778977790280,43.03,78141.51,16.6,-0.11215,7e-05,11.85898]
[1778977791093,43.03,78141.51,16.6,-0.11215,7e-05,11.85898]
[1778977793565,43.03,78148.18,16.6,-0.11168,7e-05,11.82387]
[1778977793932,43.03,78148.18,16.6,-0.11168,7e-05,11.82387]
[1778977794787,43.03,78148.12,16.6,-0.11168,7e-05,11.82421]
[1778977794858,43.03,78148.12,16.6,-0.11168,7e-05,11.82421]
[1778977795315,43.03,78161.59,16.6,-0.11073,7e-05,11.75375]
[1778977800096,43.03,78168.36,16.6,-0.11025,7e-05,11.71848]
[1778977802486,43.03,78160.56,16.6,-0.1108,7e-05,11.75952]
[1778977807348,43.03,78160.98,16.6,-0.11078,7e-05,11.75739]
[1778977812435,43.03,78158.48,16.6,-0.11095,7e-05,11.77042]
[1778977817471,43.03,78156.34,16.6,-0.1111,7e-05,11.7815]
[1778977818422,43.03,78156.34,16.6,-0.1111,7e-05,11.7815]
[1778977823512,43.03,78156.8,16.6,-0.11107,7e-05,11.77906]
[1778977826051,43.03,78156.69,16.6,-0.11108,7e-05,11.77964]
[1778977827434,43.03,78156.72,16.6,-0.11107,7e-05,11.77949]
[1778977828432,43.03,78156.87,16.6,-0.11106,7e-05,11.77872]
[1778977833532,43.03,78147.52,16.6,-0.1117,7e-05,11.82379]
[1778977840633,43.03,78155.75,16.6,-0.11113,7e-05,11.7819]
[1778977848390,43.04,78155.54,16.6,-0.11115,7e-05,11.78355]
[1778977858439,43.04,78158.87,16.6,-0.11094,7e-05,11.76787]
[1778977863794,43.04,78156.72,16.6,-0.11111,7e-05,11.78013]
[1778977868829,43.04,78157.66,16.6,-0.11105,7e-05,11.77597]
[1778977872822,43.05,78159.06,16.6,-0.11096,7e-05,11.76917]
[1778977873429,43.05,78159.22,16.6,-0.11095,7e-05,11.76852]
[1778977879324,43.05,78159.17,16.6,-0.11096,7e-05,11.76916]
[1778977879425,43.05,78158.97,16.6,-0.11098,7e-05,11.77059]
[1778977881897,43.05,78158.82,16.6,-0.11099,7e-05,11.77168]
[1778977881995,43.05,78158.82,16.6,-0.11099,7e-05,11.77185]
[1778977889976,43.05,78158.91,16.6,-0.111,7e-05,11.7724]
[1778977895011,43.05,78159.26,16.6,-0.11095,7e-05,11.76691]
[1778977896824,43.05,78159.26,16.6,-0.11095,7e-05,11.76691]
[1778977896925,43.05,78159.26,16.6,-0.11095,7e-05,11.76719]
[1778977902075,43.06,78159.9,16.6,-0.11092,7e-05,11.76484]
[1778977907110,43.06,78160.18,16.6,-0.11092,7e-05,11.7644]
[1778977913155,43.06,78160.25,16.6,-0.11093,7e-05,11.76528]
[1778977915603,43.06,78160.1,16.6,-0.11094,7e-05,11.76647]
[1778977915793,43.06,78160.1,16.6,-0.11094,7e-05,11.76647]
[1778977920866,43.07,78160.1,16.6,-0.11096,7e-05,11.76751]
[1778977920967,43.07,78160.1,16.6,-0.11096,7e-05,11.76771]
[1778977923822,43.07,78160.1,16.6,-0.11096,7e-05,11.76802]
[1778977923880,43.07,78160.1,16.6,-0.11097,7e-05,11.76818]
[1778977929267,43.07,78159.54,16.6,-0.11102,7e-05,11.77213]
[1778977930377,43.07,78159.54,16.6,-0.11102,7e-05,11.77213]
[1778977930411,43.07,78159.51,16.6,-0.11102,7e-05,11.77249]
[1778977936317,43.07,78150.15,16.6,-0.11169,7e-05,11.82143]
[1778977938878,43.07,78148.23,16.6,-0.11182,7e-05,11.83138]
[1778977939338,43.07,78148.44,16.6,-0.11181,7e-05,11.83023]
[1778977941075,43.07,78148.71,16.6,-0.11179,7e-05,11.82871]
[1778977941352,43.07,78147.4,16.6,-0.11188,7e-05,11.83545]
[1778977944830,43.07,78145.77,16.6,-0.112,7e-05,11.84411]
[1778977945380,43.07,78145.81,16.6,-0.11199,7e-05,11.84393]
[1778977947901,43.07,78146.15,16.6,-0.11197,7e-05,11.84232]
[1778977948006,43.07,78146.15,16.6,-0.11197,7e-05,11.84239]
[1778977953436,43.07,78146.47,16.6,-0.11192,7e-05,11.83653]
[1778977960487,43.07,78146.67,16.6,-0.11191,7e-05,11.83569]
[1778977962838,43.07,78146.72,16.6,-0.1119,7e-05,11.83546]
[1778977962940,43.07,78146.72,16.6,-0.1119,7e-05,11.83552]
[1778977965899,43.07,78146.67,16.6,-0.11191,7e-05,11.83594]
[1778977966531,43.07,78146.75,16.6,-0.1119,7e-05,11.8356]
[1778977968870,43.07,78146.75,16.6,-0.1119,7e-05,11.8356]
[1778977968884,43.07,78146.75,16.6,-0.11191,7e-05,11.8357]
[1778977971835,43.07,78146.75,16.6,-0.11191,7e-05,11.83587]
[1778977971872,43.07,78146.75,16.6,-0.11191,7e-05,11.83596]
[1778977974898,43.07,78147.15,16.6,-0.11188,7e-05,11.83394]
[1778977974999,43.07,78147.09,16.6,-0.11189,7e-05,11.83429]
[1778977977799,43.08,78147.15,16.6,-0.11188,7e-05,11.83416]
[1778977977862,43.08,78147.15,16.6,-0.11188,7e-05,11.83416]
[1778977977963,43.08,78147.16,16.6,-0.11189,7e-05,11.8342]
[1778977983035,43.08,78146.53,16.6,-0.11193,7e-05,11.83763]
[1778977983100,43.08,78146.53,16.6,-0.11193,7e-05,11.83763]
[1778977983180,43.08,78146.51,16.6,-0.11193,7e-05,11.83776]
[1778977988685,43.07,78155.18,16.6,-0.11131,7e-05,11.79199]
[1778977989902,43.07,78155.18,16.6,-0.11131,7e-05,11.79199]
[1778977989909,43.07,78155.15,16.6,-0.11131,7e-05,11.79207]
[1778977994643,43.07,78155.1,16.6,-0.11132,7e-05,11.79222]
[1778977999763,43.07,78154.21,16.6,-0.11138,7e-05,11.79662]
[1778978004798,43.07,78151.7,16.6,-0.11155,7e-05,11.80946]
[1778978011847,43.07,78150.55,16.6,-0.11159,7e-05,11.81063]
[1778978016882,43.07,78150.5,16.6,-0.11159,7e-05,11.81058]
[1778978022568,43.07,78150.55,16.6,-0.11158,7e-05,11.81011]
[1778978022905,43.07,78150.55,16.6,-0.11158,7e-05,11.81001]
[1778978022924,43.07,78151.43,16.6,-0.11152,7e-05,11.80541]
[1778978028836,43.07,78151.23,16.6,-0.11153,7e-05,11.80637]
[1778978028966,43.07,78151.24,16.6,-0.11153,7e-05,11.80585]
[1778978034853,43.07,78151.24,16.6,-0.11153,7e-05,11.80585]
[1778978035126,43.07,78151.24,16.6,-0.11153,7e-05,11.80585]
[1778978035228,43.07,78151.24,16.6,-0.11152,7e-05,11.80562]
[1778978040859,43.07,78151.24,16.6,-0.11152,7e-05,11.80527]
[1778978041367,43.07,78151.24,16.6,-0.11152,7e-05,11.80527]
[1778978041468,43.07,78151.24,16.6,-0.11152,7e-05,11.8051]
[1778978043817,43.07,78151.24,16.6,-0.11152,7e-05,11.8051]
[1778978043915,43.07,78151.24,16.6,-0.11152,7e-05,11.80501]
[1778978046489,43.07,78151.23,16.6,-0.11151,7e-05,11.80498]
[1778978052819,43.07,78151.24,16.6,-0.11151,7e-05,11.80484]
[1778978052971,43.07,78151.24,16.6,-0.11151,7e-05,11.80484]
[1778978053138,43.06,78151.19,16.6,-0.11151,7e-05,11.80455]
[1778978055880,43.06,78150.19,16.6,-0.11158,7e-05,11.80971]
[1778978055981,43.06,78150.19,16.6,-0.11158,7e-05,11.80967]
[1778978057372,43.06,78150.19,16.6,-0.11158,7e-05,11.80967]
[1778978057605,43.06,78150.19,16.6,-0.11158,7e-05,11.80967]
[1778978058740,43.06,78149.61,16.6,-0.11162,7e-05,11.81254]
[1778978062382,43.06,78149.83,16.6,-0.1116,7e-05,11.8113]
[1778978066391,43.06,78150.2,16.6,-0.11157,7e-05,11.80888]
[1778978067839,43.06,78150.35,16.6,-0.11156,7e-05,11.80794]
[1778978081337,43.06,78150.27,16.6,-0.11151,7e-05,11.80303]
[1778978086372,43.06,78150.24,16.6,-0.11151,7e-05,11.80285]
[1778978091409,43.06,78156.11,16.6,-0.11109,7e-05,11.77198]
[1778978097449,43.06,78156.12,16.6,-0.11109,7e-05,11.77181]
[1778978109720,43.06,78156.09,16.6,-0.11109,7e-05,11.77192]
[1778978119723,43.06,78155.83,16.6,-0.11111,7e-05,11.77284]
[1778978121048,43.06,78158.94,16.6,-0.11088,7e-05,11.75654]
[1778978121203,43.06,78158.94,16.6,-0.11088,7e-05,11.75654]
[1778978128666,43.05,78163.44,16.6,-0.11055,7e-05,11.73171]
[1778978130188,43.05,78164.98,16.6,-0.11044,7e-05,11.7235]
[1778978135108,43.05,78165.65,16.6,-0.11034,7e-05,11.71471]
[1778978135660,43.05,78165.65,16.6,-0.11034,7e-05,11.71471]
[1778978136141,43.05,78165.24,16.6,-0.11037,7e-05,11.71669]
[1778978136732,43.05,78165.24,16.6,-0.11037,7e-05,11.71669]
[1778978140625,43.05,78165.51,16.6,-0.11035,7e-05,11.7148]
[1778978141024,43.05,78165.51,16.6,-0.11034,7e-05,11.71447]
[1778978141488,43.05,78165.51,16.6,-0.11034,7e-05,11.71447]
[1778978142099,43.05,78165.51,16.6,-0.11034,7e-05,11.71447]
[1778978147799,43.04,78165.98,16.6,-0.11029,7e-05,11.71089]
[1778978152835,43.04,78170.2,16.6,-0.10999,7e-05,11.68816]
[1778978155484,43.04,78170.2,16.6,-0.10999,7e-05,11.68816]
[1778978155608,43.04,78170.2,16.6,-0.10999,7e-05,11.68816]
[1778978155617,43.04,78170.2,16.6,-0.10999,7e-05,11.68816]
[1778978155643,43.04,78170.2,16.6,-0.10998,7e-05,11.68788]
[1778978156010,43.04,78170.2,16.6,-0.10998,7e-05,11.68788]
[1778978156863,43.04,78192.24,16.6,-0.10844,7e-05,11.57279]
[1778978158558,43.04,78192.24,16.6,-0.10844,7e-05,11.57279]
[1778978158654,43.04,78192.07,16.6,-0.10844,7e-05,11.57342]
[1778978160410,43.04,78192.07,16.6,-0.10844,7e-05,11.57342]
[1778978165929,43.04,78194.23,16.6,-0.10829,7e-05,11.56176]
[1778978170614,43.04,78194.67,16.6,-0.10826,7e-05,11.55939]
[1778978171690,43.04,78194.7,16.6,-0.10825,7e-05,11.55916]
[1778978172816,43.04,78195.94,16.6,-0.10817,7e-05,11.55263]
[1778978172885,43.04,78195.94,16.6,-0.10817,7e-05,11.5526]
[1778978179019,43.04,78200.95,16.6,-0.10781,7e-05,11.52608]
[1778978185283,43.04,78204.75,16.6,-0.10755,7e-05,11.50629]
[1778978193864,43.04,78205.08,16.6,-0.10752,7e-05,11.50436]
[1778978194126,43.04,78204.76,16.6,-0.10751,7e-05,11.5015]
[1778978197319,43.04,78204.76,16.6,-0.10751,7e-05,11.5015]
[1778978198404,43.04,78204.76,16.6,-0.10751,7e-05,11.50152]
[1778978205201,43.04,78206.09,16.6,-0.10742,7e-05,11.49468]
[1778978207806,43.04,78206.41,16.6,-0.10739,7e-05,11.49302]
[1778978208800,43.04,78206.41,16.6,-0.10739,7e-05,11.49302]
[1778978216311,43.04,78206.05,16.6,-0.10742,7e-05,11.49491]
[1778978217274,43.04,78206.05,16.6,-0.10742,7e-05,11.4949]
[1778978222320,43.04,78198.02,16.6,-0.10797,7e-05,11.53619]
[1778978223940,43.04,78197.95,16.6,-0.10798,7e-05,11.53648]
[1778978225610,43.03,78196.25,16.6,-0.10809,7e-05,11.54522]
[1778978227144,43.03,78191.88,16.6,-0.10839,7e-05,11.56769]
[1778978227712,43.03,78191.88,16.6,-0.10839,7e-05,11.56769]
[1778978229370,43.03,78181.2,16.6,-0.10913,7e-05,11.62269]
[1778978234405,43.03,78180.09,16.6,-0.10919,7e-05,11.62732]
[1778978241454,43.03,78180.35,16.6,-0.10915,7e-05,11.62436]
[1778978246489,43.02,78180.18,16.6,-0.10915,7e-05,11.62408]
[1778978247979,43.02,78180.73,16.6,-0.10911,7e-05,11.62098]
[1778978253538,43.02,78180.38,16.6,-0.10908,7e-05,11.61706]
[1778978255829,43.02,78182.95,16.6,-0.1089,7e-05,11.60346]
[1778978256672,43.02,78183.59,16.6,-0.10885,7e-05,11.59992]
[1778978261278,43.02,78183.79,16.6,-0.10882,7e-05,11.59784]
[1778978262366,43.01,78183.79,16.6,-0.10882,7e-05,11.59763]
[1778978262682,43.01,78183.79,16.6,-0.10882,7e-05,11.59763]
[1778978263805,43.01,78183.79,16.6,-0.10882,7e-05,11.59742]
[1778978267884,43.01,78183.82,16.6,-0.10881,7e-05,11.59662]
[1778978277821,43.01,78184.24,16.6,-0.10875,7e-05,11.5923]
[1778978285763,43.0,78183.78,16.6,-0.10875,7e-05,11.5925]
[1778978293820,43.0,78183.39,16.6,-0.10876,7e-05,11.59273]
[1778978298503,43.0,78183.56,16.6,-0.10874,7e-05,11.59117]
[1778978304897,42.99,78183.48,16.6,-0.10872,7e-05,11.58957]
[1778978309932,42.99,78183.18,16.6,-0.10872,7e-05,11.59002]
[1778978315806,42.99,78183.08,16.6,-0.10869,7e-05,11.58533]
[1778978324424,42.98,78183.17,16.6,-0.10867,7e-05,11.584]
[1778978327584,42.98,78183.36,16.6,-0.10863,7e-05,11.58133]
[1778978328393,42.98,78183.17,16.6,-0.10864,7e-05,11.5819]
[1778978330806,42.98,78183.17,16.6,-0.10864,7e-05,11.58169]
[1778978336114,42.97,78167.89,16.6,-0.10968,7e-05,11.65923]
[1778978341086,42.97,78167.82,16.6,-0.10968,7e-05,11.6593]
[1778978344329,42.97,78175.46,16.6,-0.10912,7e-05,11.61779]
[1778978344631,42.97,78175.52,16.6,-0.10912,7e-05,11.61725]
[1778978346842,42.97,78181.64,16.6,-0.10869,7e-05,11.58512]
[1778978346883,42.97,78182.64,16.6,-0.10861,7e-05,11.57969]
[1778978351519,42.97,78182.65,16.6,-0.10861,7e-05,11.57942]
[1778978351859,42.97,78182.65,16.6,-0.10861,7e-05,11.57942]
[1778978357261,42.96,78182.05,16.6,-0.10863,7e-05,11.58102]
[1778978362405,42.96,78182.09,16.6,-0.10862,7e-05,11.58023]
[1778978362506,42.96,78182.03,16.6,-0.10862,7e-05,11.58041]
[1778978364870,42.96,78182.03,16.6,-0.10862,7e-05,11.58041]
[1778978364909,42.96,78181.69,16.6,-0.10864,7e-05,11.5818]
[1778978365353,42.96,78181.69,16.6,-0.10864,7e-05,11.5818]
[1778978370909,42.96,78181.69,16.6,-0.10864,7e-05,11.5816]
[1778978371359,42.96,78181.68,16.6,-0.1086,7e-05,11.57647]
[1778978373868,42.96,78181.66,16.6,-0.10859,7e-05,11.57637]
[1778978373969,42.95,78181.69,16.6,-0.10859,7e-05,11.5758]
[1778978380422,42.95,78174.92,16.6,-0.10904,7e-05,11.60987]
[1778978385457,42.95,78174.95,16.6,-0.10903,7e-05,11.60872]
[1778978390492,42.95,78175.88,16.6,-0.10895,7e-05,11.60289]
[1778978395527,42.94,78176.63,16.6,-0.10889,7e-05,11.59807]
[1778978401569,42.94,78176.46,16.6,-0.10888,7e-05,11.59786]
[1778978406605,42.94,78179.23,16.6,-0.10868,7e-05,11.58258]
[1778978411640,42.94,78179.19,16.6,-0.10867,7e-05,11.58198]
[1778978416676,42.94,78176.15,16.6,-0.10887,7e-05,11.59695]
[1778978423724,42.93,78176.73,16.6,-0.10882,7e-05,11.59263]
[1778978424854,42.93,78176.73,16.6,-0.10882,7e-05,11.59263]
[1778978424934,42.93,78176.73,16.6,-0.10882,7e-05,11.59263]
[1778978425867,42.93,78176.57,16.6,-0.10882,7e-05,11.59329]
[1778978426339,42.93,78176.3,16.6,-0.10884,7e-05,11.59451]
[1778978432567,42.93,78167.42,16.6,-0.10946,7e-05,11.64027]
[1778978432672,42.93,78167.42,16.6,-0.10946,7e-05,11.64027]
[1778978437826,42.93,78169.33,16.6,-0.10928,7e-05,11.62499]
[1778978444875,42.92,78168.89,16.6,-0.1093,7e-05,11.62642]
[1778978445836,42.92,78168.89,16.6,-0.1093,7e-05,11.62642]
[1778978450917,42.92,78170.44,16.6,-0.10918,7e-05,11.61765]
[1778978453822,42.92,78171.06,16.6,-0.10913,7e-05,11.61422]
[1778978458973,42.92,78170.9,16.6,-0.10914,7e-05,11.61454]
[1778978464008,42.92,78171.06,16.6,-0.10912,7e-05,11.61329]
[1778978465728,42.92,78170.78,16.6,-0.10914,7e-05,11.61467]
[1778978472069,42.92,78170.65,16.6,-0.10914,7e-05,11.61472]
[1778978477105,42.92,78171.21,16.6,-0.1091,7e-05,11.61147]
[1778978483147,42.92,78172.96,16.6,-0.10897,7e-05,11.60195]
[1778978488182,42.92,78172.92,16.6,-0.10897,7e-05,11.60191]
[1778978491132,42.92,78171.9,16.6,-0.10904,7e-05,11.60714]
[1778978494284,42.92,78171.88,16.6,-0.10901,7e-05,11.60302]
[1778978494903,42.92,78171.88,16.6,-0.10901,7e-05,11.60334]
[1778978499885,42.92,78170.59,16.6,-0.10912,7e-05,11.61178]
[1778978499986,42.92,78170.64,16.6,-0.10913,7e-05,11.61193]
[1778978506096,42.93,78163.79,16.6,-0.10963,7e-05,11.64976]
[1778978511111,42.93,78163.82,16.6,-0.10964,7e-05,11.65039]
[1778978516382,42.94,78164.06,16.6,-0.10968,7e-05,11.65298]
[1778978521417,42.94,78162.83,16.6,-0.10979,7e-05,11.66125]
[1778978524388,42.94,78162.96,16.6,-0.10978,7e-05,11.66092]
[1778978526603,42.95,78158.78,16.6,-0.11009,7e-05,11.6838]
[1778978526901,42.95,78158.78,16.6,-0.11009,7e-05,11.6838]
[1778978534555,42.95,78156.89,16.6,-0.11026,7e-05,11.69615]
[1778978543571,42.96,78151.94,16.6,-0.11064,7e-05,11.72494]
[1778978545041,42.96,78151.94,16.6,-0.11064,7e-05,11.72494]
[1778978550620,42.97,78148.66,16.6,-0.1109,7e-05,11.74406]
[1778978555655,42.97,78148.66,16.6,-0.11089,7e-05,11.74112]
[1778978561591,42.97,78148.52,16.6,-0.11091,7e-05,11.74298]
[1778978569754,42.98,78148.73,16.6,-0.11093,7e-05,11.74467]
[1778978572694,42.98,78148.92,16.6,-0.11093,7e-05,11.74423]
[1778978577810,42.98,78148.98,16.6,-0.11095,7e-05,11.74553]
[1778978580193,42.99,78146.19,16.6,-0.11115,7e-05,11.76038]
[1778978580919,42.99,78142.68,16.6,-0.1114,7e-05,11.77898]
[1778978581000,42.99,78130.82,16.6,-0.11225,7e-05,11.84129]
[1778978582495,42.99,78128.05,16.6,-0.11245,7e-05,11.85603]
[1778978583788,42.99,78128.84,16.6,-0.1124,7e-05,11.85209]
[1778978584426,42.99,78129.06,16.6,-0.11238,7e-05,11.85105]
[1778978584759,42.99,78129.06,16.6,-0.11238,7e-05,11.85105]
[1778978587366,42.99,78128.53,16.6,-0.11242,7e-05,11.85425]
[1778978587783,42.99,78128.53,16.6,-0.11242,7e-05,11.85425]
[1778978596943,42.99,78128.24,16.6,-0.11246,7e-05,11.85677]
[1778978598503,42.99,78128.11,16.6,-0.11247,7e-05,11.85755]
[1778978603992,42.99,78128.75,16.6,-0.11243,7e-05,11.85481]
[1778978611041,43.0,78125.12,16.6,-0.11267,7e-05,11.8701]
[1778978623125,43.0,78125.61,16.6,-0.11264,7e-05,11.86858]
[1778978628160,43.0,78123.27,16.6,-0.11282,7e-05,11.8813]
[1778978633195,43.0,78123.58,16.6,-0.1128,7e-05,11.88004]
[1778978638230,43.0,78122.05,16.6,-0.11292,7e-05,11.88846]
[1778978640777,43.0,78122.0,16.6,-0.11292,7e-05,11.88882]
[1778978640820,43.0,78122.0,16.6,-0.11292,7e-05,11.88882]
[1778978648300,43.0,78112.82,16.6,-0.11359,7e-05,11.93788]
[1778978652797,43.0,78112.54,16.6,-0.11362,7e-05,11.93966]
[1778978654972,43.0,78112.08,16.6,-0.11365,7e-05,11.94229]
[1778978655072,43.0,78100.54,16.6,-0.11449,7e-05,12.00304]
[1778978659310,43.01,78109.22,16.6,-0.11386,7e-05,11.9575]
[1778978660021,43.01,78109.22,16.6,-0.11386,7e-05,11.9575]
[1778978665419,43.01,78114.09,16.6,-0.11351,7e-05,11.93198]
[1778978670845,43.01,78114.05,16.6,-0.11352,7e-05,11.9322]
[1778978676496,43.01,78113.4,16.6,-0.11353,7e-05,11.93129]
[1778978681531,43.01,78111.94,16.6,-0.11363,7e-05,11.93897]
[1778978685844,43.01,78106.71,16.6,-0.11401,7e-05,11.96634]
[1778978691829,43.0,78106.71,16.6,-0.11401,7e-05,11.96615]
[1778978692512,43.0,78106.71,16.6,-0.11401,7e-05,11.96601]
[1778978697644,43.0,78107.14,16.6,-0.11397,7e-05,11.96344]
[1778978699850,43.0,78113.68,16.6,-0.1135,7e-05,11.92905]
[1778978700427,43.0,78113.7,16.6,-0.1135,7e-05,11.92896]
[1778978700578,43.0,78113.7,16.6,-0.1135,7e-05,11.92896]
[1778978701229,43.0,78113.7,16.6,-0.1135,7e-05,11.92896]
[1778978701230,43.0,78113.7,16.6,-0.1135,7e-05,11.92896]
[1778978701529,43.0,78114.05,16.6,-0.11347,7e-05,11.92713]
[1778978703879,43.0,78124.33,16.6,-0.11273,7e-05,11.8733]
[1778978706382,43.0,78126.16,16.6,-0.11261,7e-05,11.86401]
[1778978706845,43.0,78126.16,16.6,-0.11261,7e-05,11.86401]
[1778978707081,43.0,78126.16,16.6,-0.11261,7e-05,11.86401]
[1778978711810,43.01,78125.69,16.6,-0.11265,7e-05,11.86701]
[1778978714664,43.01,78121.3,16.6,-0.11297,7e-05,11.89034]
[1778978715181,43.01,78121.3,16.6,-0.11297,7e-05,11.89034]
[1778978720805,43.01,78116.64,16.6,-0.11331,7e-05,11.91508]
[1778978728041,43.01,78117.01,16.6,-0.11328,7e-05,11.91324]
[1778978733896,43.01,78116.51,16.6,-0.11329,7e-05,11.9119]
[1778978739938,43.01,78116.07,16.6,-0.11332,7e-05,11.91441]
[1778978745044,43.01,78115.33,16.6,-0.11338,7e-05,11.91838]
[1778978754730,43.01,78115.6,16.6,-0.11336,7e-05,11.91709]
[1778978755399,43.01,78115.79,16.6,-0.11335,7e-05,11.91625]
[1778978757546,43.01,78115.68,16.6,-0.11336,7e-05,11.91723]
[1778978758643,43.01,78115.68,16.6,-0.11336,7e-05,11.91743]
[1778978763101,43.01,78104.68,16.6,-0.11417,7e-05,11.97591]
[1778978763429,43.01,78104.68,16.6,-0.11417,7e-05,11.97591]
[1778978763455,43.01,78104.68,16.6,-0.11417,7e-05,11.97591]
[1778978763913,43.01,78104.68,16.6,-0.11417,7e-05,11.97591]
[1778978764108,43.01,78104.61,16.6,-0.11417,7e-05,11.97639]
[1778978765675,43.01,78103.86,16.6,-0.11423,7e-05,11.98051]
[1778978766122,43.01,78098.92,16.6,-0.11459,7e-05,12.00665]
[1778978767392,43.01,78098.92,16.6,-0.11459,7e-05,12.00665]
[1778978776738,43.02,78088.37,16.6,-0.1154,7e-05,12.06527]
[1778978777513,43.02,78087.63,16.6,-0.11546,7e-05,12.06946]
[1778978778557,43.02,78083.61,16.6,-0.11575,7e-05,12.09091]
[1778978783862,43.03,78075.57,16.6,-0.11636,7e-05,12.13449]
[1778978786751,43.03,78074.53,16.6,-0.11644,7e-05,12.14035]
[1778978786806,43.03,78074.53,16.6,-0.11644,7e-05,12.14035]
[1778978792304,43.03,78070.44,16.6,-0.11672,7e-05,12.15852]
[1778978796332,43.03,78081.04,16.6,-0.11596,7e-05,12.10402]
[1778978801367,43.04,78081.39,16.6,-0.11595,7e-05,12.1032]
[1778978808417,43.04,78081.43,16.6,-0.11597,7e-05,12.10473]
[1778978813452,43.04,78082.86,16.6,-0.11588,7e-05,12.09836]
[1778978818487,43.05,78082.58,16.6,-0.11592,7e-05,12.10105]
[1778978823522,43.05,78082.46,16.6,-0.11594,7e-05,12.1029]
[1778978828557,43.05,78084.48,16.6,-0.11581,7e-05,12.09353]
[1778978833592,43.06,78083.62,16.6,-0.11589,7e-05,12.09933]
[1778978838627,43.06,78083.59,16.6,-0.11591,7e-05,12.10076]
[1778978843662,43.06,78083.28,16.6,-0.11595,7e-05,12.10361]
[1778978848697,43.07,78083.45,16.6,-0.11595,7e-05,12.10388]
[1778978853733,43.07,78083.0,16.6,-0.11597,7e-05,12.10306]
[1778978859775,43.07,78082.63,16.6,-0.11602,7e-05,12.10642]
[1778978865817,43.08,78083.1,16.6,-0.116,7e-05,12.10536]
[1778978870852,43.08,78083.1,16.6,-0.11602,7e-05,12.10653]
[1778978877901,43.08,78082.66,16.6,-0.11607,7e-05,12.1105]
[1778978882936,43.09,78082.91,16.6,-0.11607,7e-05,12.11035]
[1778978887971,43.09,78082.48,16.6,-0.11612,7e-05,12.11378]
[1778978893006,43.09,78082.96,16.6,-0.1161,7e-05,12.1124]
[1778978898041,43.1,78082.05,16.6,-0.11618,7e-05,12.11834]
[1778978900765,43.1,78073.05,16.6,-0.11684,7e-05,12.16617]
[1778978906217,43.1,78069.74,16.6,-0.1171,7e-05,12.18426]
[1778978912139,43.1,78068.62,16.6,-0.11715,7e-05,12.18644]
[1778978913377,43.1,78068.62,16.6,-0.11715,7e-05,12.18644]
[1778978916662,43.1,78068.53,16.6,-0.11716,7e-05,12.1872]
[1778978922209,43.1,78068.41,16.6,-0.11718,7e-05,12.18818]
[1778978923384,43.1,78068.41,16.6,-0.11718,7e-05,12.18818]
[1778978929259,43.1,78063.68,16.6,-0.11753,7e-05,12.21308]
[1778978934293,43.1,78064.29,16.6,-0.11747,7e-05,12.20939]
[1778978936557,43.1,78064.23,16.6,-0.11748,7e-05,12.20968]
[1778978946377,43.1,78062.89,16.6,-0.11756,7e-05,12.21578]
[1778978947875,43.1,78067.0,16.6,-0.11726,7e-05,12.19405]
[1778978953426,43.1,78070.92,16.6,-0.11697,7e-05,12.17336]
[1778978959468,43.1,78071.86,16.6,-0.1169,7e-05,12.16848]
[1778978962734,43.1,78069.86,16.6,-0.11705,7e-05,12.17906]
[1778978968531,43.1,78069.03,16.6,-0.11711,7e-05,12.18345]
[1778978974573,43.1,78069.63,16.6,-0.11703,7e-05,12.17598]
[1778978979608,43.1,78069.91,16.6,-0.11702,7e-05,12.17469]
[1778978984643,43.1,78069.12,16.6,-0.11708,7e-05,12.17905]
[1778978989678,43.1,78066.55,16.6,-0.11727,7e-05,12.19274]
[1778978995424,43.1,78067.19,16.6,-0.11722,7e-05,12.18948]
[1778979000755,43.1,78067.65,16.6,-0.11719,7e-05,12.18735]
[1778979001643,43.1,78067.65,16.6,-0.11719,7e-05,12.18735]
[1778979002753,43.1,78069.04,16.6,-0.11709,7e-05,12.18007]
[1778979003866,43.1,78071.75,16.6,-0.11689,7e-05,12.16585]
[1778979007811,43.1,78074.82,16.6,-0.11667,7e-05,12.15002]
[1778979008538,43.1,78074.82,16.6,-0.11667,7e-05,12.15002]
[1778979014024,43.1,78079.17,16.6,-0.11636,7e-05,12.128]
[1778979019888,43.11,78081.14,16.6,-0.11624,7e-05,12.11886]
[1778979025930,43.11,78081.45,16.6,-0.11623,7e-05,12.11842]
[1778979030965,43.11,78079.95,16.6,-0.11635,7e-05,12.12737]
[1778979036000,43.12,78080.03,16.6,-0.11633,7e-05,12.12365]
[1778979039917,43.12,78079.89,16.6,-0.11634,7e-05,12.12482]
[1778979045064,43.12,78080.17,16.6,-0.11634,7e-05,12.12488]
[1778979050607,43.12,78080.14,16.6,-0.11636,7e-05,12.12588]
[1778979055843,43.13,78080.47,16.6,-0.11635,7e-05,12.12531]
[1778979061623,43.13,78080.48,16.6,-0.11636,7e-05,12.12619]
[1778979061651,43.13,78080.48,16.6,-0.11636,7e-05,12.12619]
[1778979062704,43.13,78089.25,16.6,-0.11572,7e-05,12.08043]
[1778979066464,43.13,78094.23,16.6,-0.11537,7e-05,12.05508]
[1778979067564,43.13,78097.48,16.6,-0.11514,7e-05,12.0383]
[1778979071643,43.14,78098.98,16.6,-0.11505,7e-05,12.03169]
[1778979076993,43.14,78098.44,16.6,-0.11511,7e-05,12.03648]
[1778979079408,43.14,78098.62,16.6,-0.11511,7e-05,12.03619]
[1778979086352,43.15,78096.93,16.6,-0.11527,7e-05,12.0477]
[1778979090826,43.15,78096.6,16.6,-0.11531,7e-05,12.05043]
[1778979091387,43.15,78096.59,16.6,-0.11528,7e-05,12.04679]
[1778979096442,43.21,78096.66,16.6,-0.11558,7e-05,12.06928]
[1778979097202,43.23,78096.63,16.6,-0.11566,7e-05,12.07494]
[1778979102466,43.31,78096.64,16.6,-0.11608,7e-05,12.10595]
[1778979108508,43.38,78097.99,16.6,-0.11636,7e-05,12.12668]
[1778979113543,43.43,78097.91,16.6,-0.11664,7e-05,12.14761]
[1778979118578,43.48,78094.07,16.6,-0.11717,7e-05,12.18587]
[1778979121599,43.5,78083.16,16.6,-0.11809,7e-05,12.2521]
[1778979122322,43.5,78083.16,16.6,-0.11809,7e-05,12.2521]
[1778979122326,43.5,78083.16,16.6,-0.11809,7e-05,12.2521]
[1778979122379,43.5,78083.16,16.6,-0.11809,7e-05,12.2521]
[1778979122606,43.51,78078.74,16.6,-0.11845,7e-05,12.27792]
[1778979123848,43.51,78076.47,16.6,-0.11862,7e-05,12.29024]
[1778979124620,43.51,78075.85,16.6,-0.11868,7e-05,12.29388]
[1778979129655,43.52,78074.43,16.6,-0.1188,7e-05,12.3029]
[1778979134690,43.52,78074.62,16.6,-0.11881,7e-05,12.30344]
[1778979139861,43.52,78074.66,16.6,-0.11882,7e-05,12.30447]
[1778979141050,43.52,78074.66,16.6,-0.11883,7e-05,12.30508]
[1778979146386,43.53,78076.94,16.6,-0.11868,7e-05,12.29415]
[1778979152376,43.53,78075.25,16.6,-0.11881,7e-05,12.30365]
[1778979157851,43.53,78074.78,16.6,-0.11882,7e-05,12.30257]
[1778979162886,43.53,78075.48,16.6,-0.11878,7e-05,12.29949]
[1778979168374,43.53,78075.44,16.6,-0.11879,7e-05,12.30019]
[1778979171114,43.53,78075.12,16.6,-0.11882,7e-05,12.3021]
[1778979171835,43.53,78075.12,16.6,-0.11882,7e-05,12.30234]
[1778979171952,43.54,78075.32,16.6,-0.11881,7e-05,12.30159]
[1778979177994,43.54,78074.43,16.6,-0.1189,7e-05,12.30832]
[1778979182011,43.54,78074.35,16.6,-0.11892,7e-05,12.30976]
[1778979182375,43.54,78074.35,16.6,-0.11892,7e-05,12.30976]
[1778979182472,43.54,78074.35,16.6,-0.11893,7e-05,12.3101]
[1778979183883,43.54,78077.63,16.6,-0.11869,7e-05,12.29304]
[1778979184038,43.54,78078.67,16.6,-0.11861,7e-05,12.28772]
[1778979187455,43.55,78078.9,16.6,-0.1186,7e-05,12.28659]
[1778979187556,43.55,78078.32,16.6,-0.11864,7e-05,12.28976]
[1778979193104,43.55,78078.3,16.6,-0.11867,7e-05,12.29165]
[1778979198140,43.55,78078.79,16.6,-0.11865,7e-05,12.2905]
[1778979203175,43.56,78078.5,16.6,-0.11869,7e-05,12.29335]
[1778979208210,43.56,78078.88,16.6,-0.11868,7e-05,12.29265]
[1778979213245,43.56,78078.33,16.6,-0.1187,7e-05,12.29239]
[1778979218280,43.57,78078.24,16.6,-0.11872,7e-05,12.29405]
[1778979223402,43.57,78078.03,16.6,-0.11875,7e-05,12.29606]
[1778979229358,43.57,78078.72,16.6,-0.11872,7e-05,12.29404]
[1778979234393,43.58,78078.02,16.6,-0.11879,7e-05,12.2988]
[1778979240435,43.58,78078.19,16.6,-0.11879,7e-05,12.29915]
[1778979243213,43.58,78078.5,16.6,-0.11878,7e-05,12.29793]
[1778979243859,43.58,78078.5,16.6,-0.11878,7e-05,12.29793]
[1778979246837,43.58,78087.48,16.6,-0.11812,7e-05,12.25139]
[1778979250612,43.58,78080.17,16.6,-0.11866,7e-05,12.28989]
[1778979250850,43.58,78080.17,16.6,-0.11866,7e-05,12.28989]
[1778979250676,43.58,78079.34,16.6,-0.11872,7e-05,12.29429]
[1778979254837,43.58,78078.86,16.6,-0.11875,7e-05,12.29627]
[1778979262373,43.58,78077.55,16.6,-0.11884,7e-05,12.30223]
[1778979262475,43.58,78077.55,16.6,-0.11883,7e-05,12.30155]
[1778979270933,43.58,78077.56,16.6,-0.11883,7e-05,12.30166]
[1778979276687,43.58,78078.44,16.6,-0.11875,7e-05,12.29388]
[1778979277375,43.58,78078.44,16.6,-0.11875,7e-05,12.29388]
[1778979277419,43.58,78078.44,16.6,-0.11875,7e-05,12.294]
[1778979281208,43.58,78078.24,16.6,-0.11876,7e-05,12.29469]
[1778979285865,43.58,78077.95,16.6,-0.11877,7e-05,12.29574]
[1778979288335,43.58,78078.08,16.6,-0.11876,7e-05,12.29484]
[1778979288910,43.58,78078.08,16.6,-0.11876,7e-05,12.29484]
[1778979289405,43.58,78078.08,16.6,-0.11876,7e-05,12.29462]
[1778979290551,43.58,78078.08,16.6,-0.11876,7e-05,12.29452]
[1778979290600,43.58,78078.08,16.6,-0.11876,7e-05,12.29452]
[1778979290603,43.58,78078.08,16.6,-0.11876,7e-05,12.29452]
[1778979290610,43.58,78078.08,16.6,-0.11876,7e-05,12.29452]
[1778979290613,43.58,78078.08,16.6,-0.11876,7e-05,12.29452]
[1778979290636,43.58,78078.08,16.6,-0.11876,7e-05,12.29452]
[1778979290721,43.58,78078.08,16.6,-0.11876,7e-05,12.29452]
[1778979290816,43.58,78078.08,16.6,-0.11876,7e-05,12.29452]
[1778979290900,43.58,78073.55,16.6,-0.11909,7e-05,12.31809]
[1778979291034,43.58,78073.55,16.6,-0.11909,7e-05,12.31809]
[1778979291600,43.58,78073.55,16.6,-0.11909,7e-05,12.31809]
[1778979291837,43.58,78073.55,16.6,-0.11909,7e-05,12.31809]
[1778979292795,43.58,78065.73,16.6,-0.11967,7e-05,12.35936]
[1778979295063,43.58,78065.71,16.6,-0.11968,7e-05,12.36036]
[1778979297813,43.58,78065.02,16.6,-0.11974,7e-05,12.36451]
[1778979297835,43.58,78069.28,16.6,-0.11943,7e-05,12.34249]
[1778979302870,43.59,78060.97,16.6,-0.12006,7e-05,12.38715]
[1778979307905,43.59,78060.29,16.6,-0.12012,7e-05,12.39148]
[1778979312941,43.59,78060.43,16.6,-0.12012,7e-05,12.39154]
[1778979314356,43.59,78060.33,16.6,-0.12013,7e-05,12.3922]
[1778979318913,43.59,78060.44,16.6,-0.12013,7e-05,12.39201]
[1778979319013,43.59,78060.39,16.6,-0.12014,7e-05,12.39254]
[1778979324018,43.59,78057.95,16.6,-0.12033,7e-05,12.40619]
[1778979330085,43.6,78058.1,16.6,-0.12033,7e-05,12.40606]
[1778979336808,43.6,78056.8,16.6,-0.12041,7e-05,12.40967]
[1778979341811,43.6,78056.78,16.6,-0.12042,7e-05,12.41054]
[1778979347185,43.6,78056.84,16.6,-0.12043,7e-05,12.41123]
[1778979352221,43.61,78056.23,16.6,-0.12048,7e-05,12.41507]
[1778979357260,43.61,78055.88,16.6,-0.12052,7e-05,12.41756]
[1778979362295,43.61,78055.8,16.6,-0.12053,7e-05,12.41862]
[1778979367330,43.61,78056.01,16.6,-0.12053,7e-05,12.41817]
[1778979372365,43.61,78055.76,16.6,-0.12055,7e-05,12.4201]
[1778979377001,43.61,78055.78,16.6,-0.12056,7e-05,12.42024]
[1778979377033,43.61,78055.78,16.6,-0.12056,7e-05,12.42024]
[1778979377187,43.61,78049.15,16.6,-0.12105,7e-05,12.45527]
[1778979377629,43.61,78049.15,16.6,-0.12105,7e-05,12.45527]
[1778979377700,43.61,78033.81,16.6,-0.1222,8e-05,12.5357]
[1778979378940,43.61,78033.81,16.6,-0.1222,8e-05,12.5357]
[1778979378974,43.61,78023.6,16.6,-0.12297,8e-05,12.58941]
[1778979380217,43.61,78019.84,16.6,-0.12326,8e-05,12.6092]
[1778979382148,43.61,78030.72,16.6,-0.12243,8e-05,12.5519]
[1778979385598,43.61,78036.05,16.6,-0.12203,8e-05,12.52377]
[1778979385753,43.61,78036.05,16.6,-0.12203,8e-05,12.52377]
[1778979385872,43.61,78036.05,16.6,-0.12203,8e-05,12.52377]
[1778979387434,43.61,78036.0,16.6,-0.12203,8e-05,12.52399]
[1778979392461,43.61,78039.45,16.6,-0.12174,7e-05,12.50154]
[1778979397554,43.61,78038.01,16.6,-0.12185,7e-05,12.50923]
[1778979403670,43.61,78037.33,16.6,-0.12191,7e-05,12.51303]
[1778979404794,43.61,78035.85,16.6,-0.12202,8e-05,12.52084]
[1778979410050,43.61,78035.52,16.6,-0.12204,8e-05,12.52275]
[1778979415670,43.62,78034.94,16.6,-0.12209,8e-05,12.52611]
[1778979421091,43.62,78025.82,16.6,-0.12278,8e-05,12.57421]
[1778979421966,43.62,78025.82,16.6,-0.12278,8e-05,12.57421]
[1778979432789,43.62,78028.25,16.6,-0.1226,8e-05,12.56171]
[1778979437824,43.62,78027.23,16.6,-0.12268,8e-05,12.56702]
[1778979441333,43.62,78027.23,16.6,-0.12268,8e-05,12.56698]
[1778979441380,43.62,78027.23,16.6,-0.12268,8e-05,12.56698]
[1778979441387,43.62,78027.23,16.6,-0.12268,8e-05,12.56698]
[1778979441422,43.62,78027.23,16.6,-0.12268,8e-05,12.56698]
[1778979441444,43.62,78027.23,16.6,-0.12268,8e-05,12.56698]
[1778979441469,43.62,78027.23,16.6,-0.12268,8e-05,12.56698]
[1778979441515,43.62,78027.23,16.6,-0.12268,8e-05,12.56698]
[1778979441528,43.62,78027.23,16.6,-0.12268,8e-05,12.56698]
[1778979441801,43.62,78027.23,16.6,-0.12268,8e-05,12.56698]
[1778979442113,43.62,78027.23,16.6,-0.12268,8e-05,12.56698]
[1778979442036,43.62,78008.91,16.6,-0.12406,8e-05,12.66324]
[1778979442370,43.62,78008.91,16.6,-0.12406,8e-05,12.66324]
[1778979447894,43.62,78006.98,16.6,-0.1242,8e-05,12.67299]
[1778979450895,43.62,78006.67,16.6,-0.12423,8e-05,12.67447]
[1778979455798,43.61,78006.73,16.6,-0.12418,8e-05,12.6695]
[1778979460985,43.61,78006.67,16.6,-0.12418,8e-05,12.66953]
[1778979462369,43.61,78006.57,16.6,-0.12419,8e-05,12.67]
[1778979462999,43.61,78004.71,16.6,-0.12433,8e-05,12.67973]
[1778979465070,43.61,78004.57,16.6,-0.12434,8e-05,12.68065]
[1778979465257,43.61,78000.41,16.6,-0.12466,8e-05,12.7027]
[1778979465340,43.61,78000.41,16.6,-0.12466,8e-05,12.7027]
[1778979465473,43.61,78000.41,16.6,-0.12466,8e-05,12.7027]
[1778979465841,43.61,78000.41,16.6,-0.12466,8e-05,12.7027]
[1778979465847,43.61,78000.41,16.6,-0.12466,8e-05,12.7027]
[1778979466022,43.61,77985.27,16.6,-0.12582,8e-05,12.78262]
[1778979468036,43.62,77975.39,16.6,-0.12659,8e-05,12.83512]
[1778979468999,43.62,77975.39,16.6,-0.12659,8e-05,12.83512]
[1778979469113,43.62,77975.39,16.6,-0.12659,8e-05,12.83512]
[1778979469147,43.62,77970.4,16.6,-0.12697,8e-05,12.86154]
[1778979469696,43.62,77970.4,16.6,-0.12697,8e-05,12.86154]
[1778979470118,43.62,77970.4,16.6,-0.12697,8e-05,12.86154]
[1778979470058,43.62,77956.79,16.6,-0.12803,8e-05,12.93349]
[1778979475093,43.62,77951.12,16.6,-0.12848,8e-05,12.96409]
[1778979477188,43.62,77950.05,16.6,-0.12856,8e-05,12.96988]
[1778979481218,43.62,77944.17,16.6,-0.12902,8e-05,13.00096]
[1778979482142,43.62,77945.89,16.6,-0.12889,8e-05,12.99205]
[1778979482308,43.62,77945.89,16.6,-0.12889,8e-05,12.99205]
[1778979483931,43.62,77944.95,16.6,-0.12896,8e-05,12.99702]
[1778979484482,43.62,77945.08,16.6,-0.12896,8e-05,12.99671]
[1778979485163,43.62,77946.11,16.6,-0.12888,8e-05,12.99123]
[1778979490856,43.62,77947.14,16.6,-0.1288,8e-05,12.98568]
[1778979491080,43.62,77947.14,16.6,-0.1288,8e-05,12.98568]
[1778979491101,43.62,77946.26,16.6,-0.12886,8e-05,12.99032]
[1778979497062,43.62,77944.49,16.6,-0.12901,8e-05,13.00046]
[1778979502853,43.62,77944.9,16.6,-0.129,8e-05,12.99944]
[1778979503395,43.63,77944.97,16.6,-0.129,8e-05,12.99926]
[1778979504483,43.63,77944.23,16.6,-0.12906,8e-05,13.00336]
[1778979507385,43.63,77947.9,16.6,-0.12878,8e-05,12.98451]
[1778979511977,43.63,77942.41,16.6,-0.12918,8e-05,13.00985]
[1778979512108,43.63,77942.41,16.6,-0.12918,8e-05,13.00985]
[1778979512131,43.63,77942.41,16.6,-0.12918,8e-05,13.00985]
[1778979512224,43.63,77942.54,16.6,-0.12917,8e-05,13.00933]
[1778979512580,43.63,77932.36,16.6,-0.12997,8e-05,13.06336]
[1778979513195,43.63,77932.36,16.6,-0.12997,8e-05,13.06336]
[1778979513536,43.63,77932.36,16.6,-0.12997,8e-05,13.06336]
[1778979514066,43.63,77920.73,16.6,-0.13089,8e-05,13.1251]
[1778979515181,43.63,77907.03,16.6,-0.13198,8e-05,13.19808]
[1778979516319,43.63,77905.84,16.6,-0.13208,8e-05,13.20465]
[1778979516831,43.63,77905.84,16.6,-0.13208,8e-05,13.20465]
[1778979516837,43.63,77905.84,16.6,-0.13208,8e-05,13.20465]
[1778979517442,43.63,77910.85,16.6,-0.13168,8e-05,13.17832]
[1778979517930,43.63,77916.37,16.6,-0.13125,8e-05,13.1492]
[1778979520742,43.63,77916.75,16.6,-0.13122,8e-05,13.14711]
[1778979520756,43.63,77916.78,16.6,-0.13122,8e-05,13.14691]
[1778979522425,43.63,77904.06,16.6,-0.13223,8e-05,13.21465]
[1778979524188,43.63,77904.06,16.6,-0.13223,8e-05,13.21465]
[1778979525498,43.63,77897.97,16.6,-0.13271,8e-05,13.24709]
[1778979525601,43.63,77897.97,16.6,-0.13271,8e-05,13.24709]
[1778979525720,43.63,77897.97,16.6,-0.13271,8e-05,13.24709]
[1778979526121,43.63,77897.97,16.6,-0.13271,8e-05,13.24709]
[1778979526184,43.63,77891.13,16.6,-0.13326,8e-05,13.28342]
[1778979526800,43.63,77891.13,16.6,-0.13326,8e-05,13.28342]
[1778979527056,43.64,77871.47,16.6,-0.13484,8e-05,13.38826]
[1778979529047,43.64,77870.72,16.6,-0.13491,8e-05,13.39254]
[1778979529145,43.64,77871.4,16.6,-0.13486,8e-05,13.3892]
[1778979531108,43.64,77869.67,16.6,-0.135,8e-05,13.39868]
[1778979531203,43.64,77868.39,16.6,-0.1351,8e-05,13.40549]
[1778979533878,43.64,77867.88,16.6,-0.13515,8e-05,13.4084]
[1778979534441,43.64,77867.95,16.6,-0.13515,8e-05,13.40821]
[1778979534513,43.64,77872.85,16.6,-0.13475,8e-05,13.38236]
[1778979538575,43.64,77881.41,16.6,-0.13407,8e-05,13.33704]
[1778979539128,43.64,77879.75,16.6,-0.1342,8e-05,13.34595]
[1778979539244,43.64,77879.75,16.6,-0.1342,8e-05,13.34595]
[1778979539843,43.64,77867.9,16.6,-0.13516,8e-05,13.40922]
[1778979545430,43.64,77866.85,16.6,-0.13526,8e-05,13.41559]
[1778979546849,43.64,77870.08,16.6,-0.135,8e-05,13.39861]
[1778979547447,43.64,77874.47,16.6,-0.13465,8e-05,13.37548]
[1778979548079,43.64,77876.39,16.6,-0.1345,8e-05,13.36552]
[1778979548418,43.64,77876.39,16.6,-0.1345,8e-05,13.36552]
[1778979549084,43.64,77876.39,16.6,-0.1345,8e-05,13.36552]
[1778979549178,43.64,77872.03,16.6,-0.13485,8e-05,13.38873]
[1778979549931,43.64,77872.03,16.6,-0.13485,8e-05,13.38873]
[1778979550870,43.65,77864.04,16.6,-0.1355,8e-05,13.43144]
[1778979550974,43.65,77864.04,16.6,-0.1355,8e-05,13.43144]
[1778979551075,43.65,77860.28,16.6,-0.13581,8e-05,13.4518]
[1778979551396,43.65,77860.28,16.6,-0.13581,8e-05,13.4518]
[1778979551628,43.65,77860.28,16.6,-0.13581,8e-05,13.4518]
[1778979552754,43.65,77854.22,16.6,-0.1363,8e-05,13.48417]
[1778979552804,43.65,77854.22,16.6,-0.1363,8e-05,13.48417]
[1778979553531,43.65,77844.71,16.6,-0.13707,8e-05,13.53487]
[1778979553649,43.65,77838.71,16.6,-0.13757,8e-05,13.56697]
[1778979557293,43.63,77836.29,16.6,-0.13766,8e-05,13.57271]
[1778979558011,43.62,77833.08,16.6,-0.13788,8e-05,13.58742]
[1778979560812,43.61,77830.22,16.6,-0.13806,8e-05,13.59903]
[1778979561051,43.61,77830.22,16.6,-0.13806,8e-05,13.59903]
[1778979561071,43.61,77830.22,16.6,-0.13806,8e-05,13.59903]
[1778979561084,43.61,77820.85,16.6,-0.13881,8e-05,13.64712]
[1778979562184,43.61,77820.85,16.6,-0.13881,8e-05,13.64712]
[1778979562211,43.61,77809.79,16.6,-0.13974,8e-05,13.70752]
[1778979562430,43.61,77809.79,16.6,-0.13974,8e-05,13.70752]
[1778979562444,43.61,77809.79,16.6,-0.13974,8e-05,13.70752]
[1778979563211,43.61,77794.68,16.6,-0.141,8e-05,13.78869]
[1778979563887,43.61,77794.68,16.6,-0.141,8e-05,13.78869]
[1778979564207,43.61,77784.86,16.6,-0.14182,8e-05,13.84144]
[1778979565793,43.61,77787.43,16.6,-0.14162,8e-05,13.82859]
[1778979565797,43.61,77787.43,16.6,-0.14162,8e-05,13.82859]
[1778979566217,43.62,77789.23,16.6,-0.14149,8e-05,13.82027]
[1778979571779,43.62,77788.94,16.6,-0.14152,8e-05,13.82223]
[1778979574580,43.62,77790.44,16.6,-0.14136,8e-05,13.8098]
[1778979574873,43.62,77790.44,16.6,-0.14136,8e-05,13.8098]
[1778979574876,43.62,77790.44,16.6,-0.14136,8e-05,13.8098]
[1778979574944,43.62,77790.44,16.6,-0.14136,8e-05,13.8098]
[1778979575067,43.62,77790.44,16.6,-0.14136,8e-05,13.8098]
[1778979575243,43.62,77793.98,16.6,-0.14107,8e-05,13.79093]
[1778979576078,43.62,77793.98,16.6,-0.14107,8e-05,13.79093]
[1778979576217,43.62,77793.98,16.6,-0.14107,8e-05,13.79093]
[1778979576176,43.62,77814.08,16.6,-0.13941,8e-05,13.6841]
[1778979577130,43.62,77814.08,16.6,-0.13941,8e-05,13.6841]
[1778979577139,43.62,77814.08,16.6,-0.13941,8e-05,13.6841]
[1778979577219,43.62,77826.26,16.6,-0.13841,8e-05,13.61917]
[1778979578582,43.62,77833.26,16.6,-0.13783,8e-05,13.58198]
[1778979578821,43.62,77833.26,16.6,-0.13783,8e-05,13.58198]
[1778979578916,43.62,77842.26,16.6,-0.1371,8e-05,13.53431]
[1778979579349,43.62,77842.26,16.6,-0.1371,8e-05,13.53431]
[1778979579843,43.62,77842.26,16.6,-0.1371,8e-05,13.53431]
[1778979580556,43.62,77849.81,16.6,-0.13649,8e-05,13.49426]
[1778979580601,43.62,77849.81,16.6,-0.13649,8e-05,13.49426]
[1778979581058,43.62,77849.81,16.6,-0.13649,8e-05,13.49426]
[1778979581573,43.62,77852.68,16.6,-0.13626,8e-05,13.47905]
[1778979584441,43.62,77853.37,16.6,-0.13621,8e-05,13.47562]
[1778979584510,43.62,77853.37,16.6,-0.13621,8e-05,13.47562]
[1778979584653,43.62,77853.37,16.6,-0.13621,8e-05,13.47562]
[1778979584685,43.62,77853.37,16.6,-0.13621,8e-05,13.47562]
[1778979584889,43.62,77853.37,16.6,-0.13621,8e-05,13.47562]
[1778979584952,43.62,77853.37,16.6,-0.13621,8e-05,13.47562]
[1778979585136,43.62,77870.03,16.6,-0.13486,8e-05,13.38707]
[1778979585514,43.62,77870.03,16.6,-0.13486,8e-05,13.38707]
[1778979585885,43.62,77891.9,16.6,-0.1331,8e-05,13.27082]
[1778979587205,43.62,77891.9,16.6,-0.1331,8e-05,13.27082]
[1778979587771,43.62,77894.09,16.6,-0.13293,8e-05,13.25932]
[1778979587809,43.62,77894.09,16.6,-0.13293,8e-05,13.25932]
[1778979588369,43.62,77896.86,16.6,-0.13271,8e-05,13.24476]
[1778979588744,43.62,77896.86,16.6,-0.13271,8e-05,13.24476]
[1778979588916,43.62,77896.86,16.6,-0.13271,8e-05,13.24476]
[1778979590558,43.62,77894.97,16.6,-0.13286,8e-05,13.25479]
[1778979591472,43.62,77894.98,16.6,-0.13286,8e-05,13.25473]
[1778979591923,43.62,77894.98,16.6,-0.13286,8e-05,13.25473]
[1778979594880,43.62,77893.91,16.6,-0.13295,8e-05,13.26038]
[1778979595125,43.62,77893.87,16.6,-0.13295,8e-05,13.26058]
[1778979595513,43.62,77893.87,16.6,-0.13295,8e-05,13.26058]
[1778979595955,43.62,77905.54,16.6,-0.13202,8e-05,13.19859]
[1778979596468,43.62,77905.54,16.6,-0.13202,8e-05,13.19859]
[1778979598678,43.62,77912.32,16.6,-0.13148,8e-05,13.16275]
[1778979599691,43.62,77915.8,16.6,-0.13121,8e-05,13.14438]
[1778979599804,43.62,77915.8,16.6,-0.13121,8e-05,13.14438]
[1778979599983,43.62,77920.76,16.6,-0.13082,8e-05,13.11819]
[1778979601053,43.62,77920.76,16.6,-0.13082,8e-05,13.11819]
[1778979601512,43.62,77924.93,16.6,-0.13049,8e-05,13.09601]
[1778979601857,43.62,77924.93,16.6,-0.13049,8e-05,13.09601]
[1778979605905,43.62,77931.04,16.6,-0.13001,8e-05,13.06352]
[1778979606883,43.62,77931.28,16.6,-0.12999,8e-05,13.06225]
[1778979606988,43.62,77931.28,16.6,-0.12999,8e-05,13.0621]
[1778979612077,43.62,77937.33,16.6,-0.1295,8e-05,13.02931]
[1778979614417,43.62,77937.13,16.6,-0.12951,8e-05,13.0301]
[1778979620134,43.62,77941.69,16.6,-0.12915,8e-05,13.00525]
[1778979625169,43.62,77943.5,16.6,-0.129,8e-05,12.99524]
[1778979628246,43.62,77944.85,16.6,-0.12889,8e-05,12.98795]
[1778979628422,43.62,77944.89,16.6,-0.12889,8e-05,12.98767]
[1778979630292,43.62,77949.31,16.6,-0.12854,8e-05,12.96423]
[1778979631104,43.62,77954.0,16.6,-0.12817,8e-05,12.93936]
[1778979631401,43.62,77960.01,16.6,-0.12767,8e-05,12.90316]
[1778979631566,43.62,77960.01,16.6,-0.12767,8e-05,12.90316]
[1778979633478,43.62,77970.16,16.6,-0.12689,8e-05,12.84945]
[1778979635683,43.62,77969.05,16.6,-0.12697,8e-05,12.85555]
[1778979637996,43.62,77974.79,16.6,-0.12653,8e-05,12.82532]
[1778979638026,43.62,77974.79,16.6,-0.12653,8e-05,12.82532]
[1778979638267,43.62,77974.79,16.6,-0.12653,8e-05,12.82532]
[1778979638299,43.62,77974.79,16.6,-0.12653,8e-05,12.82532]
[1778979638260,43.62,77976.61,16.6,-0.12639,8e-05,12.81569]
[1778979638363,43.62,77976.61,16.6,-0.12639,8e-05,12.81569]
[1778979639267,43.62,77988.56,16.6,-0.12547,8e-05,12.75244]
[1778979642552,43.62,77985.55,16.6,-0.1257,8e-05,12.7683]
[1778979642821,43.62,77985.55,16.6,-0.1257,8e-05,12.7683]
[1778979643032,43.62,77985.55,16.6,-0.1257,8e-05,12.7683]
[1778979643297,43.62,77956.99,16.6,-0.12791,8e-05,12.91902]
[1778979645311,43.62,77967.74,16.6,-0.12708,8e-05,12.8625]
[1778979646896,43.62,77968.17,16.6,-0.12704,8e-05,12.86029]
[1778979648237,43.62,77968.95,16.6,-0.12699,8e-05,12.85627]
[1778979648257,43.62,77968.95,16.6,-0.12699,8e-05,12.85627]
[1778979648435,43.62,77944.45,16.6,-0.12889,8e-05,12.98566]
[1778979649389,43.62,77944.45,16.6,-0.12889,8e-05,12.98566]
[1778979649693,43.62,77944.45,16.6,-0.12889,8e-05,12.98566]
[1778979650315,43.62,77944.45,16.6,-0.12889,8e-05,12.98566]
[1778979650028,43.62,77918.99,16.6,-0.13088,8e-05,13.12033]
[1778979650742,43.62,77918.99,16.6,-0.13088,8e-05,13.12033]
[1778979651200,43.62,77918.99,16.6,-0.13088,8e-05,13.12033]
[1778979651220,43.62,77917.22,16.6,-0.13103,8e-05,13.12983]
[1778979652468,43.62,77915.71,16.6,-0.13114,8e-05,13.13776]
[1778979653377,43.62,77917.29,16.6,-0.13102,8e-05,13.1293]
[1778979654156,43.62,77916.93,16.6,-0.13104,8e-05,13.13097]
[1778979655086,43.62,77916.93,16.6,-0.13104,8e-05,13.13097]
[1778979655850,43.61,77917.51,16.6,-0.13099,8e-05,13.12762]
[1778979655880,43.61,77917.51,16.6,-0.13099,8e-05,13.12762]
[1778979655981,43.61,77917.51,16.6,-0.13099,8e-05,13.12762]
[1778979655997,43.61,77917.51,16.6,-0.13099,8e-05,13.12762]
[1778979656077,43.61,77925.6,16.6,-0.13035,8e-05,13.08447]
[1778979656862,43.61,77908.74,16.6,-0.13169,8e-05,13.17407]
[1778979660315,43.62,77901.48,16.6,-0.13226,8e-05,13.21271]
[1778979661378,43.62,77901.62,16.6,-0.13225,8e-05,13.21202]
[1778979661761,43.62,77901.62,16.6,-0.13225,8e-05,13.21202]
[1778979661788,43.62,77901.62,16.6,-0.13225,8e-05,13.21202]
[1778979662190,43.62,77901.62,16.6,-0.13225,8e-05,13.21202]
[1778979662310,43.61,77890.43,16.6,-0.13314,8e-05,13.27129]
[1778979662372,43.61,77890.43,16.6,-0.13314,8e-05,13.27129]
[1778979662845,43.61,77874.31,16.6,-0.13444,8e-05,13.35697]
[1778979663793,43.61,77874.31,16.6,-0.13444,8e-05,13.35697]
[1778979663965,43.61,77874.31,16.6,-0.13444,8e-05,13.35697]
[1778979664307,43.62,77863.21,16.6,-0.13533,8e-05,13.41607]
[1778979664418,43.62,77863.21,16.6,-0.13533,8e-05,13.41607]
[1778979664757,43.61,77848.77,16.6,-0.1365,8e-05,13.4929]
[1778979665674,43.61,77848.77,16.6,-0.1365,8e-05,13.4929]
[1778979665682,43.61,77848.77,16.6,-0.1365,8e-05,13.4929]
[1778979665943,43.61,77848.77,16.6,-0.1365,8e-05,13.4929]
[1778979667142,43.62,77844.91,16.6,-0.13682,8e-05,13.5135]
[1778979667188,43.62,77844.91,16.6,-0.13682,8e-05,13.5135]
[1778979667343,43.61,77830.49,16.6,-0.13799,8e-05,13.59019]
[1778979667902,43.61,77814.36,16.6,-0.13932,8e-05,13.67598]
[1778979670473,43.61,77809.75,16.6,-0.13969,8e-05,13.70027]
[1778979670543,43.61,77809.75,16.6,-0.13969,8e-05,13.70027]
[1778979671138,43.61,77809.75,16.6,-0.13969,8e-05,13.70027]
[1778979675528,43.61,77819.34,16.6,-0.13889,8e-05,13.6484]
[1778979677543,43.61,77820.05,16.6,-0.13883,8e-05,13.64438]
[1778979677604,43.61,77820.05,16.6,-0.13883,8e-05,13.64438]
[1778979678657,43.61,77818.73,16.6,-0.13894,8e-05,13.65131]
[1778979678696,43.61,77818.73,16.6,-0.13894,8e-05,13.65131]
[1778979680037,43.61,77814.47,16.6,-0.13929,8e-05,13.67404]
[1778979680309,43.61,77814.47,16.6,-0.13929,8e-05,13.67404]
[1778979680313,43.61,77814.47,16.6,-0.13929,8e-05,13.67404]
[1778979680315,43.61,77823.04,16.6,-0.13858,8e-05,13.62818]
[1778979680381,43.61,77823.04,16.6,-0.13858,8e-05,13.62818]
[1778979680581,43.61,77829.97,16.6,-0.13801,8e-05,13.59111]
[1778979681864,43.61,77829.97,16.6,-0.13801,8e-05,13.59111]
[1778979682139,43.61,77831.48,16.6,-0.13788,8e-05,13.58296]
[1778979683019,43.61,77831.48,16.6,-0.13788,8e-05,13.58296]
[1778979683961,43.61,77832.44,16.6,-0.1378,8e-05,13.57779]
[1778979684343,43.61,77837.91,16.6,-0.13736,8e-05,13.5486]
[1778979684418,43.61,77837.91,16.6,-0.13736,8e-05,13.5486]
[1778979685425,43.61,77842.97,16.6,-0.13694,8e-05,13.52143]
[1778979691220,43.61,77841.62,16.6,-0.13704,8e-05,13.52781]
[1778979693711,43.6,77837.85,16.6,-0.1373,8e-05,13.54296]
[1778979693810,43.6,77832.24,16.6,-0.13776,8e-05,13.57267]
[1778979694591,43.6,77832.24,16.6,-0.13776,8e-05,13.57267]
[1778979694860,43.6,77832.24,16.6,-0.13776,8e-05,13.57267]
[1778979695297,43.6,77827.35,16.6,-0.13816,8e-05,13.59871]
[1778979695507,43.6,77827.35,16.6,-0.13816,8e-05,13.59871]
[1778979697383,43.6,77822.68,16.6,-0.13854,8e-05,13.62363]
[1778979697701,43.6,77822.03,16.6,-0.1386,8e-05,13.62734]
[1778979701414,43.6,77828.23,16.6,-0.13808,8e-05,13.59361]
[1778979701729,43.6,77830.06,16.6,-0.13793,8e-05,13.58366]
[1778979704796,43.6,77833.28,16.6,-0.13766,8e-05,13.56601]
[1778979707616,43.6,77833.42,16.6,-0.13764,8e-05,13.56457]
[1778979707929,43.6,77833.42,16.6,-0.13764,8e-05,13.56457]
[1778979709656,43.6,77843.26,16.6,-0.13683,8e-05,13.51183]
[1778979711974,43.6,77845.64,16.6,-0.13663,8e-05,13.49919]
[1778979713064,43.6,77845.71,16.6,-0.13663,8e-05,13.49884]
[1778979718848,43.6,77849.99,16.6,-0.13627,8e-05,13.47529]
[1778979721219,43.6,77851.33,16.6,-0.13616,8e-05,13.46806]
[1778979721580,43.6,77851.41,16.6,-0.13615,8e-05,13.46755]
[1778979725562,43.6,77862.08,16.6,-0.13529,8e-05,13.41111]
[1778979725646,43.6,77862.08,16.6,-0.13529,8e-05,13.41111]
[1778979727896,43.6,77862.62,16.6,-0.13525,8e-05,13.4084]
[1778979727914,43.6,77862.81,16.6,-0.13524,8e-05,13.4074]
[1778979732848,43.6,77866.18,16.6,-0.13495,8e-05,13.38866]
[1778979732950,43.59,77859.4,16.6,-0.1355,8e-05,13.42457]
[1778979735908,43.59,77858.48,16.6,-0.13556,8e-05,13.42891]
[1778979736060,43.59,77858.48,16.6,-0.13556,8e-05,13.42891]
[1778979736161,43.59,77857.74,16.6,-0.13562,8e-05,13.43257]
[1778979739284,43.59,77855.63,16.6,-0.13578,8e-05,13.44338]
[1778979739365,43.59,77856.47,16.6,-0.13571,8e-05,13.43869]
[1778979739687,43.59,77856.47,16.6,-0.13571,8e-05,13.43869]
[1778979742408,43.59,77856.18,16.6,-0.13573,8e-05,13.44001]
[1778979746376,43.59,77863.32,16.6,-0.13515,8e-05,13.40133]
[1778979746387,43.59,77863.32,16.6,-0.13515,8e-05,13.40133]
[1778979746424,43.59,77863.32,16.6,-0.13515,8e-05,13.40133]
[1778979746716,43.59,77862.96,16.6,-0.13517,8e-05,13.40305]
[1778979747168,43.59,77846.86,16.6,-0.13647,8e-05,13.48859]
[1778979749062,43.59,77835.76,16.6,-0.13738,8e-05,13.54781]
[1778979750721,43.59,77836.33,16.6,-0.13733,8e-05,13.54474]
[1778979756111,43.58,77831.4,16.6,-0.13769,8e-05,13.5656]
[1778979761136,43.58,77830.02,16.6,-0.13779,8e-05,13.5721]
[1778979762612,43.58,77827.05,16.6,-0.13802,8e-05,13.58751]
[1778979762689,43.58,77827.05,16.6,-0.13802,8e-05,13.58751]
[1778979762769,43.58,77827.05,16.6,-0.13802,8e-05,13.58751]
[1778979762899,43.58,77827.05,16.6,-0.13802,8e-05,13.58751]
[1778979762925,43.58,77827.05,16.6,-0.13802,8e-05,13.58751]
[1778979763166,43.58,77814.08,16.6,-0.13909,8e-05,13.65649]
[1778979765175,43.58,77810.4,16.6,-0.13939,8e-05,13.67616]
[1778979765220,43.58,77810.4,16.6,-0.13939,8e-05,13.67616]
[1778979765533,43.58,77808.52,16.6,-0.13955,8e-05,13.68619]
[1778979766975,43.58,77807.93,16.6,-0.1396,8e-05,13.68933]
[1778979768812,43.58,77809.0,16.6,-0.13951,8e-05,13.68359]
[1778979768990,43.58,77809.0,16.6,-0.13951,8e-05,13.68359]
[1778979769204,43.58,77812.36,16.6,-0.13923,8e-05,13.66557]
[1778979771108,43.58,77813.88,16.6,-0.1391,8e-05,13.65721]
[1778979774908,43.58,77814.27,16.6,-0.13906,8e-05,13.6547]
[1778979775250,43.58,77816.79,16.6,-0.13885,8e-05,13.64117]
[1778979777875,43.58,77819.31,16.6,-0.13864,8e-05,13.6277]
[1778979778271,43.58,77820.08,16.6,-0.13858,8e-05,13.6236]
[1778979779083,43.58,77820.08,16.6,-0.13858,8e-05,13.6236]
[1778979779108,43.58,77820.08,16.6,-0.13858,8e-05,13.6236]
[1778979779297,43.58,77820.08,16.6,-0.13858,8e-05,13.6236]
[1778979779405,43.58,77823.41,16.6,-0.13831,8e-05,13.6058]
[1778979781631,43.58,77829.27,16.6,-0.13782,8e-05,13.57431]
[1778979784773,43.58,77839.01,16.6,-0.13702,8e-05,13.52191]
[1778979787516,43.57,77841.18,16.6,-0.13684,8e-05,13.50994]
[1778979789321,43.57,77846.96,16.6,-0.13636,8e-05,13.479]
[1778979791880,43.57,77848.47,16.6,-0.13624,8e-05,13.47118]
[1778979797413,43.57,77848.51,16.6,-0.13624,8e-05,13.47076]
[1778979802448,43.57,77849.07,16.6,-0.13619,8e-05,13.4675]
[1778979807483,43.57,77849.57,16.6,-0.13614,8e-05,13.46454]
[1778979811744,43.57,77849.57,16.6,-0.13614,8e-05,13.46441]
[1778979817553,43.57,77849.63,16.6,-0.13609,8e-05,13.45931]
[1778979818863,43.57,77849.63,16.6,-0.13609,8e-05,13.45931]
[1778979818864,43.57,77849.63,16.6,-0.13609,8e-05,13.45931]
[1778979819042,43.57,77849.63,16.6,-0.13609,8e-05,13.45931]
[1778979819212,43.57,77849.63,16.6,-0.13609,8e-05,13.45931]
[1778979819218,43.57,77849.63,16.6,-0.13609,8e-05,13.45931]
[1778979819309,43.57,77849.98,16.6,-0.13607,8e-05,13.45741]
[1778979820165,43.57,77860.45,16.6,-0.13521,8e-05,13.40138]
[1778979822118,43.57,77865.43,16.6,-0.13481,8e-05,13.3747]
[1778979822134,43.57,77869.92,16.6,-0.13444,8e-05,13.35067]
[1778979823918,43.57,77859.26,16.6,-0.13531,8e-05,13.40742]
[1778979829684,43.57,77855.88,16.6,-0.13557,8e-05,13.42501]
[1778979836165,43.57,77861.35,16.6,-0.13513,8e-05,13.39587]
[1778979839683,43.57,77865.01,16.6,-0.13484,8e-05,13.37661]
[1778979843879,43.57,77866.6,16.6,-0.13471,8e-05,13.36818]
[1778979843976,43.57,77866.6,16.6,-0.13471,8e-05,13.36818]
[1778979846836,43.57,77870.56,16.6,-0.13439,8e-05,13.34703]
[1778979846915,43.57,77870.69,16.6,-0.13438,8e-05,13.34632]
[1778979850160,43.57,77870.49,16.6,-0.1344,8e-05,13.34744]
[1778979850251,43.57,77870.49,16.6,-0.1344,8e-05,13.34746]
[1778979852863,43.57,77871.67,16.6,-0.1343,8e-05,13.341]
[1778979852884,43.57,77871.67,16.6,-0.1343,8e-05,13.341]
[1778979857369,43.57,77873.97,16.6,-0.13411,8e-05,13.32846]
[1778979858825,43.57,77878.33,16.6,-0.13376,8e-05,13.30516]
[1778979861668,43.57,77879.38,16.6,-0.13367,8e-05,13.2995]
[1778979861674,43.57,77879.38,16.6,-0.13367,8e-05,13.2995]
[1778979861786,43.57,77879.38,16.6,-0.13367,8e-05,13.2995]
[1778979861862,43.57,77882.54,16.6,-0.13342,8e-05,13.28268]
[1778979864306,43.57,77885.62,16.6,-0.13317,8e-05,13.26627]
[1778979864853,43.57,77889.99,16.6,-0.13282,8e-05,13.24303]
[1778979864883,43.57,77891.19,16.6,-0.13273,8e-05,13.23668]
[1778979865888,43.57,77891.19,16.6,-0.13273,8e-05,13.23668]
[1778979865968,43.57,77891.19,16.6,-0.13273,8e-05,13.23668]
[1778979865981,43.57,77891.92,16.6,-0.13267,8e-05,13.23287]
[1778979870195,43.57,77893.54,16.6,-0.13253,8e-05,13.22389]
[1778979876364,43.56,77894.1,16.6,-0.13244,8e-05,13.21583]
[1778979876515,43.56,77894.1,16.6,-0.13244,8e-05,13.21583]
[1778979881692,43.56,77898.66,16.6,-0.13207,8e-05,13.19103]
[1778979886030,43.56,77910.3,16.6,-0.13114,8e-05,13.12887]
[1778979888044,43.56,77922.02,16.6,-0.13022,8e-05,13.0667]
[1778979892029,43.56,77928.07,16.6,-0.12975,8e-05,13.03488]
[1778979892401,43.56,77928.07,16.6,-0.12975,8e-05,13.03488]
[1778979892490,43.56,77930.65,16.6,-0.12954,8e-05,13.02133]
[1778979892768,43.56,77930.65,16.6,-0.12954,8e-05,13.02133]
[1778979892786,43.56,77930.65,16.6,-0.12954,8e-05,13.02133]
[1778979892796,43.56,77930.65,16.6,-0.12954,8e-05,13.02133]
[1778979893174,43.56,77930.65,16.6,-0.12954,8e-05,13.02133]
[1778979895320,43.56,77935.38,16.6,-0.12917,8e-05,12.99613]
[1778979895340,43.56,77935.38,16.6,-0.12917,8e-05,12.99613]
[1778979895754,43.56,77936.75,16.6,-0.12906,8e-05,12.98883]
[1778979896374,43.56,77936.75,16.6,-0.12906,8e-05,12.98883]
[1778979896626,43.56,77935.82,16.6,-0.12914,8e-05,12.99372]
[1778979897716,43.56,77938.58,16.6,-0.12892,8e-05,12.97907]
[1778979898132,43.56,77938.58,16.6,-0.12892,8e-05,12.97907]
[1778979899821,43.56,77940.16,16.6,-0.1288,8e-05,12.97069]
[1778979902799,43.56,77945.82,16.6,-0.12835,8e-05,12.94081]
[1778979903110,43.56,77945.82,16.6,-0.12835,8e-05,12.94081]
[1778979903124,43.56,77945.82,16.6,-0.12835,8e-05,12.94081]
[1778979905328,43.56,77957.73,16.6,-0.12743,8e-05,12.87792]
[1778979905410,43.56,77957.86,16.6,-0.12742,8e-05,12.87738]
[1778979906851,43.56,77957.35,16.6,-0.12746,8e-05,12.88019]
[1778979909191,43.56,77944.19,16.6,-0.12849,8e-05,12.94998]
[1778979909830,43.56,77944.19,16.6,-0.12849,8e-05,12.94998]
[1778979914854,43.56,77939.81,16.6,-0.12883,8e-05,12.97307]
[1778979918864,43.56,77943.38,16.6,-0.12855,8e-05,12.95415]
[1778979919374,43.56,77943.38,16.6,-0.12855,8e-05,12.95415]
[1778979923803,43.56,77935.92,16.6,-0.12913,8e-05,12.99362]
[1778979925398,43.56,77935.79,16.6,-0.12914,8e-05,12.99424]
[1778979926233,43.56,77936.18,16.6,-0.12911,8e-05,12.99211]
[1778979926569,43.56,77936.18,16.6,-0.12911,8e-05,12.99211]
[1778979926954,43.56,77935.96,16.6,-0.12913,8e-05,12.99321]
[1778979927761,43.56,77936.23,16.6,-0.12911,8e-05,12.99172]
[1778979934366,43.56,77935.77,16.6,-0.1291,8e-05,12.98927]
[1778979935989,43.56,77935.67,16.6,-0.12911,8e-05,12.98973]
[1778979940077,43.56,77947.58,16.6,-0.12818,8e-05,12.92661]
[1778979946451,43.56,77950.06,16.6,-0.12798,8e-05,12.91363]
[1778979951488,43.56,77959.55,16.6,-0.12725,8e-05,12.86372]
[1778979956569,43.56,77960.08,16.6,-0.12722,8e-05,12.86135]
[1778979962053,43.57,77955.53,16.6,-0.12758,8e-05,12.88606]
[1778979967604,43.57,77957.25,16.6,-0.12745,8e-05,12.87756]
[1778979971983,43.57,77959.28,16.6,-0.1273,8e-05,12.86718]
[1778979976850,43.57,77950.1,16.6,-0.12802,8e-05,12.91612]
[1778979982232,43.57,77941.7,16.6,-0.12867,8e-05,12.96047]
[1778979987850,43.57,77939.16,16.6,-0.12887,8e-05,12.97354]
[1778979987868,43.57,77937.55,16.6,-0.12899,8e-05,12.98198]
[1778979991478,43.57,77931.44,16.6,-0.12947,8e-05,13.01419]
[1778979991827,43.57,77936.05,16.6,-0.12907,8e-05,12.98524]
[1778979991983,43.57,77936.05,16.6,-0.12907,8e-05,12.98524]
[1778979992416,43.57,77936.05,16.6,-0.12907,8e-05,12.98524]
[1778979993905,43.57,77946.49,16.6,-0.12825,8e-05,12.92984]
[1778979993940,43.57,77948.48,16.6,-0.1281,8e-05,12.91933]
[1778979999786,43.57,77953.87,16.6,-0.12768,8e-05,12.89089]
[1778980000666,43.57,77953.87,16.6,-0.12768,8e-05,12.89089]
[1778980002626,43.57,77954.24,16.6,-0.12765,8e-05,12.88899]
[1778980002956,43.57,77954.24,16.6,-0.12765,8e-05,12.88902]
[1778980009489,43.57,77952.54,16.6,-0.12779,8e-05,12.89813]
[1778980009986,43.57,77952.54,16.6,-0.12779,8e-05,12.89814]
[1778980012591,43.57,77955.75,16.6,-0.12754,8e-05,12.88118]
[1778980012896,43.57,77956.16,16.6,-0.12751,8e-05,12.87904]
[1778980017970,43.57,77957.52,16.6,-0.1274,8e-05,12.87205]
[1778980022865,43.57,77958.58,16.6,-0.12732,8e-05,12.8666]
[1778980028041,43.57,77963.59,16.6,-0.12694,8e-05,12.84047]
[1778980033076,43.57,77957.88,16.6,-0.12739,8e-05,12.87105]
[1778980037919,43.57,77958.18,16.6,-0.12737,8e-05,12.86963]
[1778980042166,43.57,77957.99,16.6,-0.12738,8e-05,12.87082]
[1778980043450,43.57,77958.32,16.6,-0.12736,8e-05,12.86913]
[1778980044603,43.57,77958.19,16.6,-0.12737,8e-05,12.86987]
[1778980050404,43.57,77959.31,16.6,-0.12729,8e-05,12.86428]
[1778980050822,43.57,77960.66,16.6,-0.12718,8e-05,12.8572]
[1778980051840,43.57,77960.32,16.6,-0.12718,8e-05,12.85464]
[1778980055804,43.57,77964.47,16.6,-0.12686,8e-05,12.83296]
[1778980062072,43.57,77967.49,16.6,-0.12663,8e-05,12.81739]
[1778980062080,43.57,77967.49,16.6,-0.12663,8e-05,12.81739]
[1778980067314,43.58,77967.36,16.6,-0.12665,8e-05,12.81886]
[1778980073356,43.58,77967.43,16.6,-0.12665,8e-05,12.81905]
[1778980074157,43.58,77967.43,16.6,-0.12665,8e-05,12.81905]
[1778980080405,43.58,77968.73,16.6,-0.12656,8e-05,12.81287]
[1778980085440,43.58,77968.72,16.6,-0.12657,8e-05,12.81345]
[1778980090475,43.58,77970.29,16.6,-0.12646,8e-05,12.80571]
[1778980095510,43.58,77973.97,16.6,-0.12618,8e-05,12.78693]
[1778980100521,43.59,77975.79,16.6,-0.12605,8e-05,12.77794]
[1778980100919,43.59,77975.79,16.6,-0.12605,8e-05,12.77809]
[1778980100937,43.59,77975.79,16.6,-0.12605,8e-05,12.77809]
[1778980102396,43.59,77979.69,16.6,-0.12576,8e-05,12.75767]
[1778980105097,43.59,77984.12,16.6,-0.12541,8e-05,12.73414]
[1778980105658,43.59,77988.07,16.6,-0.12511,8e-05,12.71324]
[1778980108193,43.59,77992.79,16.6,-0.12475,8e-05,12.68851]
[1778980108277,43.59,77992.79,16.6,-0.12475,8e-05,12.68851]
[1778980108601,43.59,77996.13,16.6,-0.1245,8e-05,12.67101]
[1778980109180,43.59,77996.13,16.6,-0.1245,8e-05,12.67101]
[1778980109570,43.59,77996.13,16.6,-0.1245,8e-05,12.67101]
[1778980110889,43.59,78001.41,16.6,-0.12409,8e-05,12.64319]
[1778980111768,43.59,78012.99,16.6,-0.12318,8e-05,12.57785]
[1778980112229,43.59,78012.99,16.6,-0.12318,8e-05,12.57785]
[1778980112357,43.59,78012.99,16.6,-0.12318,8e-05,12.57785]
[1778980112509,43.59,78012.99,16.6,-0.12318,8e-05,12.57785]
[1778980112629,43.59,78020.57,16.6,-0.12261,8e-05,12.53799]
[1778980112937,43.59,78020.57,16.6,-0.12261,8e-05,12.53799]
[1778980113879,43.59,78028.04,16.6,-0.12205,8e-05,12.49881]
[1778980113966,43.59,78028.04,16.6,-0.12205,8e-05,12.49881]
[1778980114643,43.59,78035.0,16.6,-0.12152,7e-05,12.46215]
[1778980115408,43.59,78035.0,16.6,-0.12152,7e-05,12.46215]
[1778980115599,43.59,78035.0,16.6,-0.12152,7e-05,12.46215]
[1778980115722,43.59,78035.0,16.6,-0.12152,7e-05,12.46215]
[1778980116855,43.59,78038.21,16.6,-0.12128,7e-05,12.44529]
[1778980117664,43.59,78038.61,16.6,-0.12125,7e-05,12.44322]
[1778980120235,43.59,78038.08,16.6,-0.12129,7e-05,12.44599]
[1778980120334,43.59,78038.08,16.6,-0.12129,7e-05,12.44599]
[1778980120686,43.59,78026.56,16.6,-0.12215,8e-05,12.50643]
[1778980121692,43.59,78015.86,16.6,-0.12296,8e-05,12.56282]
[1778980122462,43.59,78015.86,16.6,-0.12296,8e-05,12.56282]
[1778980122575,43.59,78015.86,16.6,-0.12296,8e-05,12.56282]
[1778980126833,43.59,78018.89,16.6,-0.12274,8e-05,12.54706]
[1778980128855,43.59,78015.1,16.6,-0.12302,8e-05,12.56703]
[1778980129673,43.59,78015.1,16.6,-0.12302,8e-05,12.56703]
[1778980129748,43.59,78014.49,16.6,-0.12307,8e-05,12.57023]
[1778980130495,43.59,78014.49,16.6,-0.12307,8e-05,12.57023]
[1778980135316,43.59,78015.32,16.6,-0.12301,8e-05,12.56612]
[1778980135790,43.59,78015.11,16.6,-0.12303,8e-05,12.56728]
[1778980137343,43.59,78015.39,16.6,-0.12301,8e-05,12.56583]
[1778980137873,43.59,78015.53,16.6,-0.123,8e-05,12.56511]
[1778980138812,43.59,78015.61,16.6,-0.12299,8e-05,12.5647]
[1778980143847,43.59,78016.52,16.6,-0.12293,8e-05,12.56034]
[1778980143907,43.59,78016.52,16.6,-0.12293,8e-05,12.56034]
[1778980144854,43.59,78017.12,16.6,-0.12288,8e-05,12.55722]
[1778980146875,43.59,78017.71,16.6,-0.12284,8e-05,12.55416]
[1778980147581,43.59,78017.71,16.6,-0.12284,8e-05,12.55416]
[1778980147662,43.59,78017.36,16.6,-0.12287,8e-05,12.55604]
[1778980152910,43.59,78019.53,16.6,-0.12271,8e-05,12.54521]
[1778980157064,43.59,78015.41,16.6,-0.12303,8e-05,12.56717]
[1778980162983,43.59,78012.92,16.6,-0.12322,8e-05,12.58068]
[1778980168018,43.59,78013.39,16.6,-0.12319,8e-05,12.57848]
[1778980171525,43.59,78013.61,16.6,-0.12317,8e-05,12.57744]
[1778980176850,43.6,78017.54,16.6,-0.12285,8e-05,12.55266]
[1778980177240,43.6,78018.38,16.6,-0.12278,8e-05,12.54835]
[1778980177279,43.6,78018.18,16.6,-0.1228,8e-05,12.54951]
[1778980181136,43.6,78023.08,16.6,-0.12243,8e-05,12.52403]
[1778980186911,43.6,78024.0,16.6,-0.12236,8e-05,12.51898]
[1778980188820,43.6,78025.36,16.6,-0.12226,8e-05,12.51178]
[1778980188837,43.6,78025.36,16.6,-0.12226,8e-05,12.51178]
[1778980194318,43.6,78025.74,16.6,-0.12223,8e-05,12.5095]
[1778980200746,43.59,78023.55,16.6,-0.12239,8e-05,12.52068]
[1778980201065,43.59,78023.07,16.6,-0.12242,8e-05,12.52314]
[1778980202053,43.59,78017.27,16.6,-0.12286,8e-05,12.55354]
[1778980205141,43.59,78018.89,16.6,-0.12274,8e-05,12.54515]
[1778980210560,43.59,78022.51,16.6,-0.12246,8e-05,12.52589]
[1778980212354,43.59,78026.77,16.6,-0.12214,8e-05,12.50339]
[1778980215775,43.59,78033.26,16.6,-0.12165,8e-05,12.46904]
[1778980215825,43.59,78033.26,16.6,-0.12165,8e-05,12.46904]
[1778980215840,43.59,78033.26,16.6,-0.12165,8e-05,12.46904]
[1778980215883,43.59,78033.26,16.6,-0.12165,8e-05,12.46904]
[1778980216255,43.59,78033.78,16.6,-0.12161,8e-05,12.46623]
[1778980216355,43.59,78043.98,16.6,-0.12084,7e-05,12.41266]
[1778980217696,43.59,78043.98,16.6,-0.12084,7e-05,12.41266]
[1778980223404,43.59,78059.0,16.6,-0.11972,7e-05,12.33348]
[1778980225763,43.59,78061.88,16.6,-0.1195,7e-05,12.31839]
[1778980227888,43.59,78062.9,16.6,-0.11943,7e-05,12.31305]
[1778980228771,43.59,78065.32,16.6,-0.11925,7e-05,12.30044]
[1778980232459,43.59,78069.73,16.6,-0.11889,7e-05,12.27299]
[1778980232904,43.59,78069.73,16.6,-0.11889,7e-05,12.27299]
[1778980233266,43.59,78074.21,16.6,-0.11856,7e-05,12.2496]
[1778980233950,43.59,78073.93,16.6,-0.11858,7e-05,12.25111]
[1778980234693,43.59,78073.93,16.6,-0.11858,7e-05,12.25111]
[1778980235618,43.59,78072.59,16.6,-0.11868,7e-05,12.25816]
[1778980235815,43.59,78072.59,16.6,-0.11868,7e-05,12.25816]
[1778980237462,43.59,78070.34,16.6,-0.11884,7e-05,12.26998]
[1778980240148,43.59,78070.31,16.6,-0.11885,7e-05,12.27022]
[1778980245558,43.59,78067.0,16.6,-0.11909,7e-05,12.28762]
[1778980247894,43.59,78067.03,16.6,-0.11909,7e-05,12.28748]
[1778980247895,43.59,78067.03,16.6,-0.11909,7e-05,12.28748]
[1778980248372,43.59,78066.36,16.6,-0.11914,7e-05,12.291]
[1778980249485,43.59,78067.01,16.6,-0.11909,7e-05,12.28761]
[1778980249879,43.59,78067.01,16.6,-0.11909,7e-05,12.28761]
[1778980251318,43.59,78067.15,16.6,-0.11908,7e-05,12.2869]
[1778980256871,43.59,78067.29,16.6,-0.11907,7e-05,12.28622]
[1778980257951,43.59,78067.15,16.6,-0.11908,7e-05,12.28695]
[1778980260528,43.59,78059.76,16.6,-0.11963,7e-05,12.32549]
[1778980261088,43.59,78059.56,16.6,-0.11964,7e-05,12.32649]
[1778980267713,43.59,78058.09,16.6,-0.11975,7e-05,12.33371]
[1778980272434,43.59,78057.98,16.6,-0.11975,7e-05,12.33404]
[1778980277783,43.59,78058.96,16.6,-0.11967,7e-05,12.32856]
[1778980282818,43.59,78065.88,16.6,-0.11916,7e-05,12.29226]
[1778980284850,43.59,78061.99,16.6,-0.11945,7e-05,12.31261]
[1778980285848,43.59,78062.2,16.6,-0.11943,7e-05,12.31151]
[1778980291882,43.59,78064.15,16.6,-0.11925,7e-05,12.29676]
[1778980296916,43.59,78067.25,16.6,-0.11902,7e-05,12.28058]
[1778980301951,43.59,78067.99,16.6,-0.11897,7e-05,12.27679]
[1778980306986,43.59,78068.87,16.6,-0.11891,7e-05,12.27229]
[1778980312022,43.59,78069.0,16.6,-0.1189,7e-05,12.27172]
[1778980317056,43.59,78070.48,16.6,-0.11879,7e-05,12.2641]
[1778980322855,43.59,78070.56,16.6,-0.11878,7e-05,12.26377]
[1778980328139,43.59,78072.53,16.6,-0.11864,7e-05,12.2537]
[1778980333174,43.59,78070.72,16.6,-0.11878,7e-05,12.26331]
[1778980338324,43.59,78071.17,16.6,-0.11875,7e-05,12.26104]
[1778980343843,43.59,78070.96,16.6,-0.11876,7e-05,12.2622]
[1778980349286,43.59,78073.74,16.6,-0.11856,7e-05,12.24776]
[1778980354321,43.59,78076.51,16.6,-0.11832,7e-05,12.22918]
[1778980359606,43.59,78076.99,16.6,-0.11829,7e-05,12.22692]
[1778980364374,43.59,78076.74,16.6,-0.11831,7e-05,12.22853]
[1778980364692,43.59,78076.74,16.6,-0.11831,7e-05,12.22853]
[1778980370434,43.59,78076.87,16.6,-0.11831,7e-05,12.22829]
[1778980375469,43.6,78078.26,16.6,-0.11821,7e-05,12.22139]
[1778980380504,43.6,78076.95,16.6,-0.11832,7e-05,12.22863]
[1778980385078,43.6,78076.21,16.6,-0.11837,7e-05,12.23272]
[1778980385625,43.6,78076.24,16.6,-0.11837,7e-05,12.23263]
[1778980390668,43.6,78076.64,16.6,-0.11835,7e-05,12.23108]
[1778980397623,43.6,78074.94,16.6,-0.11848,7e-05,12.24046]
[1778980402658,43.6,78075.06,16.6,-0.11848,7e-05,12.24016]
[1778980407693,43.6,78076.56,16.6,-0.11837,7e-05,12.23268]
[1778980410508,43.6,78074.79,16.6,-0.1185,7e-05,12.24206]
[1778980416756,43.6,78074.78,16.6,-0.11847,7e-05,12.23809]
[1778980421791,43.6,78073.03,16.6,-0.11861,7e-05,12.24743]
[1778980426826,43.6,78074.2,16.6,-0.11852,7e-05,12.24148]
[1778980431861,43.6,78072.29,16.6,-0.11867,7e-05,12.25163]
[1778980436900,43.6,78065.65,16.6,-0.11916,7e-05,12.28635]
[1778980439369,43.6,78060.09,16.6,-0.11957,7e-05,12.31535]
[1778980444421,43.6,78060.13,16.6,-0.11956,7e-05,12.31486]
[1778980444956,43.6,78059.99,16.6,-0.11957,7e-05,12.31555]
[1778980449991,43.6,78059.69,16.6,-0.1196,7e-05,12.31744]
[1778980455037,43.6,78051.65,16.6,-0.1202,7e-05,12.3598]
[1778980460072,43.6,78050.9,16.6,-0.12025,7e-05,12.36372]
[1778980465107,43.6,78050.37,16.6,-0.12029,7e-05,12.36647]
[1778980470142,43.6,78036.15,16.6,-0.12135,7e-05,12.4408]
[1778980472349,43.6,78030.56,16.6,-0.12173,8e-05,12.4655]
[1778980474828,43.6,78042.43,16.6,-0.12084,7e-05,12.40309]
[1778980477387,43.6,78041.48,16.6,-0.12092,7e-05,12.40818]
[1778980483589,43.6,78040.63,16.6,-0.12097,7e-05,12.41205]
[1778980492349,43.6,78032.71,16.6,-0.12155,8e-05,12.4522]
[1778980497892,43.6,78030.57,16.6,-0.1217,8e-05,12.46294]
[1778980497993,43.6,78029.68,16.6,-0.12176,8e-05,12.46752]
[1778980503373,43.6,78027.17,16.6,-0.12195,8e-05,12.48039]
[1778980508408,43.6,78027.01,16.6,-0.12196,8e-05,12.48096]
[1778980512349,43.6,78029.89,16.6,-0.12174,8e-05,12.46574]
[1778980517472,43.59,78032.83,16.6,-0.12151,8e-05,12.44953]
[1778980521831,43.59,78032.76,16.6,-0.12151,8e-05,12.44948]
[1778980521932,43.59,78032.76,16.6,-0.12151,8e-05,12.44934]
[1778980527542,43.59,78039.78,16.6,-0.12096,7e-05,12.41147]
[1778980533186,43.59,78041.87,16.6,-0.12077,7e-05,12.39562]
[1778980533281,43.59,78041.84,16.6,-0.12077,7e-05,12.39567]
[1778980533299,43.59,78041.84,16.6,-0.12077,7e-05,12.39567]
[1778980533915,43.59,78042.03,16.6,-0.12075,7e-05,12.39455]
[1778980537118,43.59,78045.42,16.6,-0.12049,7e-05,12.37635]
[1778980537220,43.59,78045.58,16.6,-0.12048,7e-05,12.37532]
[1778980543657,43.58,78045.86,16.6,-0.12045,7e-05,12.37331]
[1778980548692,43.58,78045.99,16.6,-0.12044,7e-05,12.37242]
[1778980553727,43.58,78045.14,16.6,-0.1205,7e-05,12.37675]
[1778980558831,43.58,78046.0,16.6,-0.12043,7e-05,12.37216]
[1778980564804,43.58,78046.05,16.6,-0.12043,7e-05,12.37183]
[1778980570846,43.58,78046.01,16.6,-0.12043,7e-05,12.37203]
[1778980577895,43.58,78046.35,16.6,-0.12041,7e-05,12.3703]
[1778980582930,43.58,78046.11,16.6,-0.12043,7e-05,12.3716]
[1778980587965,43.58,78045.99,16.6,-0.12043,7e-05,12.37226]
[1778980592936,43.58,78046.05,16.6,-0.1204,7e-05,12.36756]
[1778980593000,43.58,78046.21,16.6,-0.12038,7e-05,12.36672]
[1778980595014,43.58,78059.61,16.6,-0.11938,7e-05,12.2964]
[1778980596464,43.58,78061.96,16.6,-0.11921,7e-05,12.28411]
[1778980602063,43.58,78063.24,16.6,-0.11912,7e-05,12.27754]
[1778980605101,43.58,78060.33,16.6,-0.11933,7e-05,12.29282]
[1778980605224,43.58,78044.23,16.6,-0.12053,7e-05,12.3771]
[1778980606091,43.58,78033.52,16.6,-0.12133,8e-05,12.43329]
[1778980607169,43.58,78033.52,16.6,-0.12133,8e-05,12.43329]
[1778980607263,43.58,78033.16,16.6,-0.12136,8e-05,12.43515]
[1778980612346,43.58,78031.84,16.6,-0.12146,8e-05,12.4418]
[1778980617415,43.58,78031.89,16.6,-0.12144,8e-05,12.44101]
[1778980623780,43.58,78038.36,16.6,-0.12095,7e-05,12.40643]
[1778980629873,43.58,78042.58,16.6,-0.12063,7e-05,12.38396]
[1778980635295,43.58,78042.5,16.6,-0.12063,7e-05,12.38402]
[1778980640330,43.58,78042.81,16.6,-0.1206,7e-05,12.38196]
[1778980645927,43.58,78044.11,16.6,-0.1205,7e-05,12.37486]
[1778980651407,43.57,78044.08,16.6,-0.12046,7e-05,12.37015]
[1778980656886,43.57,78043.79,16.6,-0.12048,7e-05,12.37141]
[1778980661935,43.57,78048.25,16.6,-0.12014,7e-05,12.34785]
[1778980662801,43.57,78037.1,16.6,-0.12098,7e-05,12.40631]
[1778980668054,43.57,78034.68,16.6,-0.12116,7e-05,12.41872]
[1778980668333,43.57,78034.68,16.6,-0.12116,7e-05,12.41872]
[1778980670302,43.57,78019.0,16.6,-0.12233,8e-05,12.50085]
[1778980670678,43.57,78018.49,16.6,-0.12237,8e-05,12.50348]
[1778980670691,43.57,78018.49,16.6,-0.12237,8e-05,12.50348]
[1778980670786,43.57,78018.49,16.6,-0.12237,8e-05,12.50348]
[1778980671147,43.57,78018.49,16.6,-0.12237,8e-05,12.50348]
[1778980671249,43.57,78018.46,16.6,-0.12237,8e-05,12.50359]
[1778980671446,43.57,78018.46,16.6,-0.12237,8e-05,12.50359]
[1778980672563,43.57,78009.34,16.6,-0.12306,8e-05,12.55163]
[1778980672569,43.57,78009.34,16.6,-0.12306,8e-05,12.55163]
[1778980678308,43.57,78003.23,16.6,-0.12353,8e-05,12.58377]
[1778980681083,43.57,78009.56,16.6,-0.12305,8e-05,12.55046]
[1778980682316,43.57,78007.98,16.6,-0.12317,8e-05,12.55879]
[1778980688666,43.57,78009.13,16.6,-0.12308,8e-05,12.55299]
[1778980692042,43.57,78009.13,16.6,-0.12308,8e-05,12.55307]
[1778980693701,43.57,78019.47,16.6,-0.1223,8e-05,12.49892]
[1778980698911,43.57,78019.44,16.6,-0.12231,8e-05,12.49956]
[1778980699012,43.57,78019.48,16.6,-0.12231,8e-05,12.49946]
[1778980702797,43.58,78019.41,16.6,-0.12232,8e-05,12.5003]
[1778980702817,43.58,78019.41,16.6,-0.12232,8e-05,12.5003]
[1778980704340,43.58,78019.37,16.6,-0.12233,8e-05,12.50066]
[1778980704961,43.58,78014.93,16.6,-0.12267,8e-05,12.52415]
[1778980705784,43.58,78009.36,16.6,-0.12309,8e-05,12.55355]
[1778980710058,43.58,78013.89,16.6,-0.12275,8e-05,12.53005]
[1778980710159,43.58,78013.93,16.6,-0.12275,8e-05,12.52995]
[1778980710921,43.58,78013.93,16.6,-0.12275,8e-05,12.52995]
[1778980710942,43.58,78013.96,16.6,-0.12275,8e-05,12.53001]
[1778980712122,43.58,78013.96,16.6,-0.12275,8e-05,12.53001]
[1778980712124,43.58,78013.96,16.6,-0.12275,8e-05,12.53001]
[1778980712218,43.58,78013.96,16.6,-0.12272,8e-05,12.52577]
[1778980717312,43.58,78013.59,16.6,-0.12275,8e-05,12.52794]
[1778980717413,43.58,78013.59,16.6,-0.12275,8e-05,12.52809]
[1778980722415,43.58,78013.95,16.6,-0.12273,8e-05,12.52652]
[1778980722645,43.58,78013.98,16.6,-0.12273,8e-05,12.52661]
[1778980728946,43.58,78011.82,16.6,-0.12291,8e-05,12.53883]
[1778980731033,43.58,78011.69,16.6,-0.12292,8e-05,12.53962]
[1778980731082,43.58,78011.58,16.6,-0.12293,8e-05,12.54031]
[1778980734821,43.59,78003.83,16.6,-0.12352,8e-05,12.58169]
[1778980734848,43.59,78003.83,16.6,-0.12353,8e-05,12.58227]
[1778980740388,43.59,78002.26,16.6,-0.12366,8e-05,12.59148]
[1778980746065,43.59,77998.09,16.6,-0.124,8e-05,12.61507]
[1778980752107,43.6,77998.22,16.6,-0.12401,8e-05,12.6157]
[1778980760814,43.6,77998.41,16.6,-0.12401,8e-05,12.61561]
[1778980766206,43.61,78003.22,16.6,-0.12368,8e-05,12.59259]
[1778980772248,43.61,78003.79,16.6,-0.12362,8e-05,12.58681]
[1778980777283,43.61,78004.74,16.6,-0.12357,8e-05,12.5832]
[1778980782318,43.62,78013.52,16.6,-0.12293,8e-05,12.53868]
[1778980790374,43.63,78013.9,16.6,-0.12294,8e-05,12.53943]
[1778980798430,43.63,78015.4,16.6,-0.12286,8e-05,12.53423]
[1778980803465,43.64,78014.75,16.6,-0.12293,8e-05,12.53929]
[1778980803828,43.64,78014.75,16.6,-0.12293,8e-05,12.53929]
[1778980804472,43.64,78014.41,16.6,-0.12296,8e-05,12.54139]
[1778980807358,43.64,78014.38,16.6,-0.12297,8e-05,12.54226]
[1778980807405,43.64,78014.38,16.6,-0.12298,8e-05,12.54261]
[1778980809817,43.64,78011.27,16.6,-0.12322,8e-05,12.5596]
[1778980810514,43.65,78011.28,16.6,-0.12323,8e-05,12.56017]
[1778980815549,43.65,78012.46,16.6,-0.12316,8e-05,12.55527]
[1778980818840,43.65,78012.16,16.6,-0.1232,8e-05,12.55783]
[1778980818941,43.65,78012.01,16.6,-0.12321,8e-05,12.55894]
[1778980821912,43.65,78012.02,16.6,-0.12322,8e-05,12.55945]
[1778980822013,43.65,78012.02,16.6,-0.12322,8e-05,12.55973]
[1778980824876,43.66,78011.73,16.6,-0.12325,8e-05,12.5619]
[1778980824901,43.66,78011.73,16.6,-0.12326,8e-05,12.56222]
[1778980833675,43.66,78012.28,16.6,-0.12322,8e-05,12.5574]
[1778980838710,43.67,78018.52,16.6,-0.12277,8e-05,12.52612]
[1778980844752,43.67,78018.58,16.6,-0.12279,8e-05,12.52765]
[1778980849787,43.68,78017.83,16.6,-0.12286,8e-05,12.53307]
[1778980856836,43.68,78017.97,16.6,-0.12288,8e-05,12.53433]
[1778980861877,43.68,78009.12,16.6,-0.12357,8e-05,12.58195]
[1778980868926,43.69,78009.82,16.6,-0.12354,8e-05,12.57971]
[1778980873961,43.69,78008.47,16.6,-0.12365,8e-05,12.58777]
[1778980878996,43.69,78013.86,16.6,-0.12326,8e-05,12.56052]
[1778980885038,43.7,78013.71,16.6,-0.12329,8e-05,12.56273]
[1778980890073,43.7,78014.58,16.6,-0.12324,8e-05,12.55934]
[1778980896115,43.7,78015.33,16.6,-0.12317,8e-05,12.55248]
[1778980901150,43.71,78022.89,16.6,-0.12262,8e-05,12.51429]
[1778980906185,43.71,78025.67,16.6,-0.12243,8e-05,12.50141]
[1778980911220,43.72,78026.59,16.6,-0.12239,8e-05,12.49837]
[1778980917262,43.72,78025.71,16.6,-0.12248,8e-05,12.50514]
[1778980922297,43.73,78025.38,16.6,-0.12253,8e-05,12.50864]
[1778980927336,43.73,78025.43,16.6,-0.12255,8e-05,12.51017]
[1778980932371,43.74,78028.92,16.6,-0.12232,8e-05,12.49371]
[1778980937406,43.74,78029.31,16.6,-0.12231,8e-05,12.4936]
[1778980942441,43.75,78031.51,16.6,-0.12218,8e-05,12.48402]
[1778980948152,43.75,78031.51,16.6,-0.1222,8e-05,12.48562]
[1778980953518,43.76,78031.39,16.6,-0.12221,8e-05,12.4846]
[1778980955532,43.76,78018.44,16.6,-0.1232,8e-05,12.55316]
[1778980956324,43.76,78018.44,16.6,-0.1232,8e-05,12.55316]
[1778980956667,43.76,78008.22,16.6,-0.12398,8e-05,12.60712]
[1778980956898,43.76,78008.22,16.6,-0.12398,8e-05,12.60712]
[1778980957546,43.76,78007.04,16.6,-0.12407,8e-05,12.61379]
[1778980962802,43.78,78004.42,16.6,-0.12434,8e-05,12.63193]
[1778980970602,43.78,78004.27,16.6,-0.12436,8e-05,12.63356]
[1778980978917,43.78,78003.58,16.6,-0.12443,8e-05,12.63836]
[1778980983887,43.78,78003.58,16.6,-0.12444,8e-05,12.63917]
[1778980983988,43.79,78003.64,16.6,-0.12445,8e-05,12.63966]
[1778980989078,43.79,78003.03,16.6,-0.1245,8e-05,12.64369]
[1778980989433,43.79,78003.03,16.6,-0.1245,8e-05,12.64369]
[1778980989476,43.79,78003.03,16.6,-0.1245,8e-05,12.64369]
[1778980989480,43.79,78003.03,16.6,-0.1245,8e-05,12.64369]
[1778980989526,43.79,78003.03,16.6,-0.1245,8e-05,12.64369]
[1778980989680,43.79,78002.9,16.6,-0.12452,8e-05,12.64458]
[1778980990445,43.79,77987.1,16.6,-0.12573,8e-05,12.72796]
[1778980995717,43.79,77982.23,16.6,-0.12613,8e-05,12.75522]
[1778980996833,43.8,77980.29,16.6,-0.12628,8e-05,12.76573]
[1778980998686,43.8,77963.71,16.6,-0.12757,8e-05,12.85347]
[1778981000851,43.8,77952.35,16.6,-0.12846,8e-05,12.91379]
[1778981001835,43.8,77952.35,16.6,-0.12846,8e-05,12.91379]
[1778981001858,43.8,77952.29,16.6,-0.12847,8e-05,12.91425]
[1778981002845,43.8,77952.29,16.6,-0.12847,8e-05,12.91425]
[1778981007900,43.8,77951.75,16.6,-0.12852,8e-05,12.91795]
[1778981012935,43.8,77951.28,16.6,-0.12853,8e-05,12.91665]
[1778981013762,43.8,77951.28,16.6,-0.12853,8e-05,12.91665]
[1778981018977,43.81,77951.16,16.6,-0.12855,8e-05,12.91807]
[1778981021998,43.81,77961.11,16.6,-0.12778,8e-05,12.86613]
[1778981027033,43.81,77966.89,16.6,-0.12735,8e-05,12.83679]
[1778981029412,43.81,77967.36,16.6,-0.12732,8e-05,12.83456]
[1778981029548,43.81,77967.36,16.6,-0.12732,8e-05,12.83456]
[1778981029626,43.81,77967.8,16.6,-0.12729,8e-05,12.83249]
[1778981035101,43.81,77976.02,16.6,-0.12666,8e-05,12.7898]
[1778981035180,43.81,77976.02,16.6,-0.12666,8e-05,12.7898]
[1778981035596,43.81,77976.02,16.6,-0.12666,8e-05,12.7898]
[1778981035664,43.81,77975.98,16.6,-0.12667,8e-05,12.79013]
[1778981041612,43.82,77977.2,16.6,-0.12659,8e-05,12.78474]
[1778981047820,43.82,77977.53,16.6,-0.12657,8e-05,12.78393]
[1778981053215,43.82,77980.07,16.6,-0.12641,8e-05,12.77258]
[1778981058251,43.83,77980.04,16.6,-0.12643,8e-05,12.77386]
[1778981063286,43.83,77980.52,16.6,-0.1264,8e-05,12.77238]
[1778981069740,43.83,77980.55,16.6,-0.12641,8e-05,12.77303]
[1778981071219,43.83,77980.69,16.6,-0.12641,8e-05,12.77287]
[1778981071345,43.83,77980.95,16.6,-0.12636,8e-05,12.76727]
[1778981072456,43.83,77980.95,16.6,-0.12636,8e-05,12.76727]
[1778981078394,43.84,77985.77,16.6,-0.126,8e-05,12.74273]
[1778981089471,43.84,77985.99,16.6,-0.126,8e-05,12.74273]
[1778981093282,43.84,77986.0,16.6,-0.126,8e-05,12.74295]
[1778981098534,43.84,77986.18,16.6,-0.12599,8e-05,12.74252]
[1778981101958,43.84,77986.81,16.6,-0.12595,8e-05,12.73948]
[1778981102521,43.84,77986.81,16.6,-0.12595,8e-05,12.73948]
[1778981103478,43.84,77988.72,16.6,-0.1258,8e-05,12.72956]
[1778981104838,43.84,77991.78,16.6,-0.12557,8e-05,12.71372]
[1778981105724,43.84,77991.78,16.6,-0.12557,8e-05,12.71372]
[1778981110806,43.84,77993.18,16.6,-0.12548,8e-05,12.70706]
[1778981111553,43.84,77995.77,16.6,-0.12528,8e-05,12.69364]
[1778981112602,43.84,77997.45,16.6,-0.12515,8e-05,12.68501]
[1778981112960,43.85,77997.71,16.6,-0.12514,8e-05,12.68384]
[1778981117731,43.85,77997.98,16.6,-0.12513,8e-05,12.68323]
[1778981118350,43.85,77998.07,16.6,-0.12513,8e-05,12.68317]
[1778981119841,43.85,77998.07,16.6,-0.12513,8e-05,12.68317]
[1778981121054,43.85,77998.05,16.6,-0.12513,8e-05,12.6837]
[1778981121121,43.85,77998.05,16.6,-0.12513,8e-05,12.6837]
[1778981125978,43.85,77999.12,16.6,-0.12506,8e-05,12.67856]
[1778981132205,43.85,78003.5,16.6,-0.12473,8e-05,12.6561]
[1778981132239,43.85,78003.5,16.6,-0.12473,8e-05,12.6561]
[1778981132271,43.85,78003.5,16.6,-0.12473,8e-05,12.6561]
[1778981132490,43.85,78003.5,16.6,-0.12473,8e-05,12.6561]
[1778981132807,43.85,77981.71,16.6,-0.12637,8e-05,12.76611]
[1778981133784,43.86,77959.49,16.6,-0.12813,8e-05,12.88627]
[1778981139827,43.86,77960.3,16.6,-0.12807,8e-05,12.88205]
[1778981144862,43.86,77963.92,16.6,-0.12779,8e-05,12.86276]
[1778981147847,43.86,77963.92,16.6,-0.12779,8e-05,12.86276]
[1778981147894,43.86,77964.1,16.6,-0.12777,8e-05,12.8617]
[1778981152918,43.86,77964.76,16.6,-0.12773,8e-05,12.85926]
[1778981157953,43.87,77964.55,16.6,-0.12777,8e-05,12.8614]
[1778981162988,43.87,77958.61,16.6,-0.12824,8e-05,12.89355]
[1778981163900,43.87,77958.61,16.6,-0.12824,8e-05,12.89355]
[1778981164240,43.87,77956.5,16.6,-0.12841,8e-05,12.9048]
[1778981165259,43.87,77956.5,16.6,-0.12841,8e-05,12.9048]
[1778981166871,43.87,77952.85,16.6,-0.12869,8e-05,12.92418]
[1778981167016,43.87,77951.07,16.6,-0.12884,8e-05,12.93386]
[1778981169690,43.87,77951.43,16.6,-0.12881,8e-05,12.93207]
[1778981169702,43.87,77951.43,16.6,-0.12881,8e-05,12.93207]
[1778981169834,43.87,77950.43,16.6,-0.12889,8e-05,12.93743]
[1778981172572,43.87,77948.24,16.6,-0.12906,8e-05,12.94922]
[1778981178093,43.88,77951.09,16.6,-0.12886,8e-05,12.93534]
[1778981181819,43.88,77951.49,16.6,-0.12883,8e-05,12.93353]
[1778981182899,43.88,77950.83,16.6,-0.12889,8e-05,12.9374]
[1778981184888,43.88,77951.02,16.6,-0.12887,8e-05,12.9364]
[1778981184891,43.88,77951.18,16.6,-0.12886,8e-05,12.93567]
[1778981185565,43.88,77951.18,16.6,-0.12886,8e-05,12.93567]
[1778981186743,43.88,77951.09,16.6,-0.12887,8e-05,12.93624]
[1778981188163,43.88,77938.02,16.6,-0.1299,8e-05,13.00534]
[1778981193198,43.88,77937.77,16.6,-0.12988,8e-05,13.00232]
[1778981199240,43.88,77939.02,16.6,-0.12979,8e-05,12.99615]
[1778981204275,43.88,77940.03,16.6,-0.12971,8e-05,12.99118]
[1778981208878,43.88,77939.88,16.6,-0.12973,8e-05,12.99222]
[1778981209310,43.88,77939.6,16.6,-0.12975,8e-05,12.99386]
[1778981211850,43.88,77939.56,16.6,-0.12976,8e-05,12.99411]
[1778981212558,43.88,77939.49,16.6,-0.12976,8e-05,12.99452]
[1778981212659,43.88,77939.49,16.6,-0.12976,8e-05,12.99456]
[1778981217899,43.88,77940.36,16.6,-0.1297,8e-05,12.99033]
[1778981218374,43.88,77940.24,16.6,-0.12971,8e-05,12.99115]
[1778981223409,43.88,77936.27,16.6,-0.13003,8e-05,13.0123]
[1778981226394,43.89,77929.56,16.6,-0.13056,8e-05,13.04767]
[1778981226909,43.89,77929.56,16.6,-0.13056,8e-05,13.04767]
[1778981227437,43.88,77927.32,16.6,-0.13073,8e-05,13.05939]
[1778981228145,43.88,77927.32,16.6,-0.13073,8e-05,13.05939]
[1778981228960,43.88,77922.94,16.6,-0.13108,8e-05,13.08246]
[1778981229478,43.88,77922.94,16.6,-0.13108,8e-05,13.08246]
[1778981231440,43.88,77917.71,16.6,-0.13149,8e-05,13.11007]
[1778981231801,43.88,77917.71,16.6,-0.13149,8e-05,13.11007]
[1778981231835,43.89,77916.34,16.6,-0.1316,8e-05,13.11736]
[1778981232883,43.89,77897.03,16.6,-0.13314,8e-05,13.21961]
[1778981233342,43.89,77897.03,16.6,-0.13314,8e-05,13.21961]
[1778981233905,43.89,77898.47,16.6,-0.13303,8e-05,13.21226]
[1778981239312,43.89,77903.53,16.6,-0.13262,8e-05,13.18545]
[1778981241204,43.89,77910.15,16.6,-0.1321,8e-05,13.15051]
[1778981241822,43.89,77910.15,16.6,-0.1321,8e-05,13.15051]
[1778981241912,43.89,77911.67,16.6,-0.13198,8e-05,13.14252]
[1778981244266,43.89,77911.5,16.6,-0.132,8e-05,13.14387]
[1778981244556,43.89,77915.1,16.6,-0.13172,8e-05,13.12513]
[1778981246988,43.89,77917.14,16.6,-0.13156,8e-05,13.11484]
[1778981247888,43.89,77918.92,16.6,-0.13142,8e-05,13.1057]
[1778981248827,43.89,77918.92,16.6,-0.13142,8e-05,13.1057]
[1778981249474,43.89,77921.41,16.6,-0.13123,8e-05,13.09263]
[1778981252021,43.89,77928.3,16.6,-0.13065,8e-05,13.0519]
[1778981257650,43.89,77928.87,16.6,-0.1306,8e-05,13.04877]
[1778981262751,43.89,77929.19,16.6,-0.13058,8e-05,13.04702]
[1778981262759,43.89,77929.19,16.6,-0.13058,8e-05,13.04702]
[1778981266237,43.89,77937.54,16.6,-0.12992,8e-05,13.0031]
[1778981266319,43.89,77937.54,16.6,-0.12992,8e-05,13.0031]
[1778981271561,43.89,77950.23,16.6,-0.12894,8e-05,12.93704]
[1778981271819,43.89,77950.23,16.6,-0.12894,8e-05,12.93704]
[1778981271909,43.89,77950.26,16.6,-0.12894,8e-05,12.93703]
[1778981274891,43.89,77950.77,16.6,-0.1289,8e-05,12.93457]
[1778981274933,43.89,77950.89,16.6,-0.1289,8e-05,12.93405]
[1778981275317,43.89,77950.89,16.6,-0.1289,8e-05,12.93405]
[1778981280827,43.9,77955.59,16.6,-0.12854,8e-05,12.91017]
[1778981280846,43.9,77955.59,16.6,-0.12854,8e-05,12.91036]
[1778981285933,43.9,77965.22,16.6,-0.12781,8e-05,12.86046]
[1778981288641,43.9,77968.79,16.6,-0.12754,8e-05,12.84236]
[1778981288868,43.9,77971.45,16.6,-0.12734,8e-05,12.82862]
[1778981289047,43.9,77971.45,16.6,-0.12734,8e-05,12.82862]
[1778981289875,43.9,77974.47,16.6,-0.1271,8e-05,12.8128]
[1778981293159,43.9,77971.99,16.6,-0.1273,8e-05,12.82627]
[1778981293164,43.9,77971.99,16.6,-0.1273,8e-05,12.82627]
[1778981293903,43.9,77972.03,16.6,-0.1273,8e-05,12.8262]
[1778981295222,43.9,77972.07,16.6,-0.1273,8e-05,12.82603]
[1778981295917,43.9,77972.33,16.6,-0.12728,8e-05,12.8247]
[1778981300952,43.9,77972.37,16.6,-0.12729,8e-05,12.82535]
[1778981305987,43.91,77972.42,16.6,-0.1273,8e-05,12.82591]
[1778981311022,43.91,77971.9,16.6,-0.12731,8e-05,12.825]
[1778981317827,43.91,77972.36,16.6,-0.12729,8e-05,12.82336]
[1778981323735,43.91,77966.36,16.6,-0.12776,8e-05,12.85571]
[1778981330155,43.92,77963.5,16.6,-0.128,8e-05,12.87147]
[1778981335190,43.92,77966.12,16.6,-0.1278,8e-05,12.85817]
[1778981341232,43.92,77966.67,16.6,-0.12777,8e-05,12.85587]
[1778981350280,43.92,77965.68,16.6,-0.12785,8e-05,12.86144]
[1778981355330,43.92,77962.42,16.6,-0.12811,8e-05,12.87936]
[1778981360365,43.92,77960.83,16.6,-0.12824,8e-05,12.88805]
[1778981365400,43.92,77960.7,16.6,-0.12825,8e-05,12.88907]
[1778981370435,43.92,77961.09,16.6,-0.12823,8e-05,12.88744]
[1778981375470,43.93,77960.56,16.6,-0.12824,8e-05,12.88624]
[1778981381512,43.93,77960.63,16.6,-0.12825,8e-05,12.88642]
[1778981386552,43.93,77960.56,16.6,-0.12826,8e-05,12.88726]
[1778981391588,43.93,77961.56,16.6,-0.12819,8e-05,12.8825]
[1778981396623,43.93,77961.09,16.6,-0.12823,8e-05,12.88549]
[1778981401658,43.93,77957.14,16.6,-0.12854,8e-05,12.90674]
[1778981403907,43.93,77956.35,16.6,-0.12861,8e-05,12.91096]
[1778981404018,43.93,77955.65,16.6,-0.12866,8e-05,12.9147]
[1778981406693,43.93,77945.16,16.6,-0.12948,8e-05,12.97005]
[1778981411577,43.93,77942.14,16.6,-0.12972,8e-05,12.98601]
[1778981411728,43.93,77953.25,16.6,-0.12885,8e-05,12.92766]
[1778981416763,43.93,77955.77,16.6,-0.12866,8e-05,12.91475]
[1778981418777,43.94,77968.5,16.6,-0.12768,8e-05,12.84813]
[1778981423812,43.94,77967.41,16.6,-0.12777,8e-05,12.85456]
[1778981428847,43.94,77968.1,16.6,-0.12773,8e-05,12.85165]
[1778981433882,43.94,77966.19,16.6,-0.12785,8e-05,12.85792]
[1778981438917,43.94,77966.26,16.6,-0.12785,8e-05,12.85814]
[1778981443954,43.94,77967.19,16.6,-0.12779,8e-05,12.85387]
[1778981448989,43.95,77967.07,16.6,-0.12781,8e-05,12.85508]
[1778981455033,43.95,77967.85,16.6,-0.12776,8e-05,12.85167]
[1778981460068,43.95,77966.16,16.6,-0.1279,8e-05,12.86095]
[1778981465171,43.95,77973.44,16.6,-0.12734,8e-05,12.82315]
[1778981470909,43.95,77973.55,16.6,-0.12734,8e-05,12.82316]
[1778981476197,43.95,77977.72,16.6,-0.12703,8e-05,12.80235]
[1778981481215,43.96,77973.55,16.6,-0.12737,8e-05,12.82508]
[1778981483229,43.96,77961.58,16.6,-0.12829,8e-05,12.88807]
[1778981487912,43.96,77954.95,16.6,-0.12881,8e-05,12.92298]
[1778981488013,43.96,77952.74,16.6,-0.12898,8e-05,12.93456]
[1778981493816,43.96,77953.07,16.6,-0.12892,8e-05,12.92846]
[1778981493917,43.96,77953.16,16.6,-0.12892,8e-05,12.92801]
[1778981499828,43.96,77953.21,16.6,-0.12891,8e-05,12.92769]
[1778981501962,43.96,77952.32,16.6,-0.12898,8e-05,12.93235]
[1778981502134,43.96,77952.32,16.6,-0.12898,8e-05,12.93235]
[1778981502193,43.96,77952.24,16.6,-0.12899,8e-05,12.93277]
[1778981502918,43.96,77952.24,16.6,-0.12899,8e-05,12.93277]
[1778981506446,43.96,77942.81,16.6,-0.12973,8e-05,12.98256]
[1778981506459,43.96,77942.81,16.6,-0.12973,8e-05,12.98256]
[1778981511116,43.96,77941.77,16.6,-0.12981,8e-05,12.9882]
[1778981515591,43.96,77941.95,16.6,-0.12981,8e-05,12.98796]
[1778981516974,43.96,77942.02,16.6,-0.1298,8e-05,12.9878]
[1778981518969,43.96,77942.06,16.6,-0.1298,8e-05,12.98774]
[1778981524520,43.97,77933.03,16.6,-0.13053,8e-05,13.03641]
[1778981529860,43.97,77932.83,16.6,-0.13055,8e-05,13.038]
[1778981533780,43.97,77932.64,16.6,-0.13057,8e-05,13.03942]
[1778981533790,43.97,77932.64,16.6,-0.13057,8e-05,13.03942]
[1778981533794,43.97,77932.64,16.6,-0.13057,8e-05,13.03942]
[1778981533858,43.97,77932.64,16.6,-0.13057,8e-05,13.03942]
[1778981533997,43.97,77930.83,16.6,-0.13072,8e-05,13.04922]
[1778981534361,43.97,77930.83,16.6,-0.13072,8e-05,13.04922]
[1778981534890,43.97,77930.83,16.6,-0.13072,8e-05,13.04922]
[1778981535836,43.97,77923.57,16.6,-0.13129,8e-05,13.08756]
[1778981535838,43.97,77923.57,16.6,-0.13129,8e-05,13.08756]
[1778981535933,43.97,77915.23,16.6,-0.13195,8e-05,13.13154]
[1778981538908,43.97,77911.84,16.6,-0.13223,8e-05,13.1497]
[1778981539211,43.97,77911.84,16.6,-0.13223,8e-05,13.1497]
[1778981539272,43.97,77911.11,16.6,-0.13229,8e-05,13.15386]
[1778981541639,43.97,77900.91,16.6,-0.1331,8e-05,13.20783]
[1778981543012,43.97,77900.91,16.6,-0.1331,8e-05,13.20783]
[1778981543215,43.97,77904.86,16.6,-0.13279,8e-05,13.18712]
[1778981544661,43.97,77914.82,16.6,-0.132,8e-05,13.13467]
[1778981545883,43.97,77914.82,16.6,-0.132,8e-05,13.13467]
[1778981545911,43.97,77915.6,16.6,-0.13194,8e-05,13.1306]
[1778981550367,43.97,77921.68,16.6,-0.13146,8e-05,13.09873]
[1778981550706,43.97,77912.96,16.6,-0.13215,8e-05,13.14466]
[1778981553907,43.97,77910.59,16.6,-0.13231,8e-05,13.15298]
[1778981553956,43.97,77913.48,16.6,-0.13208,8e-05,13.13794]
[1778981554639,43.97,77913.48,16.6,-0.13208,8e-05,13.13794]
[1778981558638,43.98,77915.08,16.6,-0.13196,8e-05,13.13019]
[1778981558645,43.98,77915.08,16.6,-0.13196,8e-05,13.13019]
[1778981558773,43.98,77915.79,16.6,-0.13191,8e-05,13.12692]
[1778981559562,43.98,77915.79,16.6,-0.13191,8e-05,13.12692]
[1778981562619,43.98,77922.43,16.6,-0.13139,8e-05,13.09217]
[1778981562837,43.98,77922.43,16.6,-0.13139,8e-05,13.09217]
[1778981562910,43.98,77922.27,16.6,-0.13141,8e-05,13.0931]
[1778981568843,43.98,77923.83,16.6,-0.13129,8e-05,13.08528]
[1778981573878,43.98,77919.92,16.6,-0.1316,8e-05,13.10622]
[1778981578914,43.98,77921.64,16.6,-0.13147,8e-05,13.09747]
[1778981581599,43.98,77921.57,16.6,-0.13148,8e-05,13.09796]
[1778981582546,43.98,77921.58,16.6,-0.13148,8e-05,13.09797]
[1778981585488,43.98,77921.8,16.6,-0.13146,8e-05,13.09699]
[1778981585502,43.98,77921.8,16.6,-0.13146,8e-05,13.09699]
[1778981585824,43.98,77921.8,16.6,-0.13146,8e-05,13.09699]
[1778981585841,43.98,77921.8,16.6,-0.13146,8e-05,13.09699]
[1778981586004,43.98,77921.8,16.6,-0.13146,8e-05,13.09699]
[1778981586122,43.98,77939.68,16.6,-0.13006,8e-05,13.00309]
[1778981587117,43.98,77955.9,16.6,-0.1288,8e-05,12.91817]
[1778981588987,43.98,77967.28,16.6,-0.12792,8e-05,12.85922]
[1778981589881,43.98,77967.28,16.6,-0.12792,8e-05,12.85922]
[1778981596038,43.99,77970.09,16.6,-0.12773,8e-05,12.84642]
[1778981598853,43.99,77970.65,16.6,-0.1277,8e-05,12.84398]
[1778981599059,43.99,77970.43,16.6,-0.12772,8e-05,12.84537]
[1778981604094,43.99,77970.88,16.6,-0.1277,8e-05,12.844]
[1778981609129,44.0,77974.78,16.6,-0.12741,8e-05,12.82453]
[1778981614165,44.0,77977.25,16.6,-0.1272,8e-05,12.80829]
[1778981619200,44.0,77977.8,16.6,-0.12717,8e-05,12.80654]
[1778981624235,44.01,77972.87,16.6,-0.12757,8e-05,12.83346]
[1778981625242,44.01,77960.66,16.6,-0.12852,8e-05,12.89762]
[1778981628858,44.01,77957.14,16.6,-0.1288,8e-05,12.91641]
[1778981629270,44.01,77957.32,16.6,-0.12878,8e-05,12.91553]
[1778981632365,44.01,77957.21,16.6,-0.1288,8e-05,12.91634]
[1778981633298,44.01,77961.9,16.6,-0.12844,8e-05,12.89199]
[1778981638333,44.01,77960.08,16.6,-0.12859,8e-05,12.90216]
[1778981643369,44.01,77958.98,16.6,-0.12868,8e-05,12.90849]
[1778981648404,44.01,77960.5,16.6,-0.12857,8e-05,12.90113]
[1778981654007,44.02,77960.07,16.6,-0.12861,8e-05,12.9038]
[1778981658847,44.02,77957.79,16.6,-0.12879,8e-05,12.91622]
[1778981658948,44.02,77957.33,16.6,-0.12883,8e-05,12.91872]
[1778981664810,44.02,77958.31,16.6,-0.12876,8e-05,12.91396]
[1778981664857,44.02,77958.31,16.6,-0.12876,8e-05,12.91435]
[1778981669870,44.02,77958.75,16.6,-0.12874,8e-05,12.91249]
[1778981671210,44.02,77958.75,16.6,-0.12874,8e-05,12.91249]
[1778981671399,44.02,77957.91,16.6,-0.12877,8e-05,12.91255]
[1778981673902,44.02,77951.31,16.6,-0.12929,8e-05,12.94739]
[1778981673995,44.02,77948.09,16.6,-0.12954,8e-05,12.96435]
[1778981676887,44.02,77949.87,16.6,-0.1294,8e-05,12.95505]
[1778981676988,44.02,77951.64,16.6,-0.12926,8e-05,12.94581]
[1778981682431,44.02,77951.55,16.6,-0.12927,8e-05,12.94667]
[1778981683608,44.02,77956.1,16.6,-0.12892,8e-05,12.92303]
[1778981683871,44.02,77958.37,16.6,-0.12875,8e-05,12.91127]
[1778981685900,44.02,77961.86,16.6,-0.12848,8e-05,12.8931]
[1778981686001,44.02,77965.03,16.6,-0.12824,8e-05,12.87663]
[1778981689316,44.03,77964.19,16.6,-0.12831,8e-05,12.88144]
[1778981689417,44.03,77964.21,16.6,-0.12831,8e-05,12.88153]
[1778981691894,44.03,77964.13,16.6,-0.12832,8e-05,12.8823]
[1778981691995,44.03,77961.01,16.6,-0.12856,8e-05,12.89878]
[1778981697748,44.03,77959.61,16.6,-0.12869,8e-05,12.90706]
[1778981700593,44.03,77959.46,16.6,-0.1287,8e-05,12.90814]
[1778981703867,44.03,77953.87,16.6,-0.12914,8e-05,12.93783]
[1778981703916,44.03,77953.67,16.6,-0.12916,8e-05,12.93898]
[1778981706834,44.03,77953.58,16.6,-0.12917,8e-05,12.93957]
[1778981706846,44.03,77953.29,16.6,-0.12919,8e-05,12.94115]
[1778981708016,44.03,77953.29,16.6,-0.12919,8e-05,12.94115]
[1778981708090,44.03,77953.29,16.6,-0.12919,8e-05,12.94115]
[1778981708546,44.03,77952.01,16.6,-0.12929,8e-05,12.94796]
[1778981709023,44.03,77934.55,16.6,-0.13066,8e-05,13.03979]
[1778981710842,44.03,77932.15,16.6,-0.13085,8e-05,13.05251]
[1778981716026,44.04,77933.56,16.6,-0.13075,8e-05,13.04566]
[1778981721062,44.04,77933.18,16.6,-0.13078,8e-05,13.04811]
[1778981726041,44.04,77933.03,16.6,-0.13081,8e-05,13.0496]
[1778981726787,44.04,77932.76,16.6,-0.13083,8e-05,13.05113]
[1778981727087,44.04,77923.1,16.6,-0.13159,8e-05,13.10197]
[1778981729973,44.04,77912.52,16.6,-0.13243,8e-05,13.15793]
[1778981735009,44.04,77915.61,16.6,-0.13216,8e-05,13.1375]
[1778981740807,44.04,77917.33,16.6,-0.13203,8e-05,13.12876]
[1778981741218,44.04,77917.33,16.6,-0.13203,8e-05,13.12876]
[1778981741221,44.04,77917.33,16.6,-0.13203,8e-05,13.12876]
[1778981741262,44.04,77920.17,16.6,-0.13181,8e-05,13.11414]
[1778981746454,44.04,77924.86,16.6,-0.13144,8e-05,13.08965]
[1778981748234,44.04,77925.42,16.6,-0.13139,8e-05,13.08681]
[1778981754862,44.04,77927.55,16.6,-0.13123,8e-05,13.07599]
[1778981759638,44.05,77925.36,16.6,-0.13141,8e-05,13.08806]
[1778981759653,44.05,77925.36,16.6,-0.13141,8e-05,13.08806]
[1778981759658,44.05,77925.36,16.6,-0.13141,8e-05,13.08806]
[1778981759702,44.05,77925.36,16.6,-0.13141,8e-05,13.08806]
[1778981759953,44.05,77925.36,16.6,-0.13141,8e-05,13.08806]
[1778981759997,44.05,77925.36,16.6,-0.13141,8e-05,13.08806]
[1778981760231,44.05,77925.36,16.6,-0.13141,8e-05,13.08806]
[1778981760330,44.05,77925.36,16.6,-0.13141,8e-05,13.08806]
[1778981760495,44.05,77904.39,16.6,-0.13307,8e-05,13.19833]
[1778981760964,44.05,77904.39,16.6,-0.13307,8e-05,13.19833]
[1778981761007,44.05,77904.39,16.6,-0.13307,8e-05,13.19833]
[1778981761437,44.05,77873.36,16.6,-0.13556,8e-05,13.36195]
[1778981765232,44.05,77863.71,16.6,-0.13634,8e-05,13.41274]
[1778981766862,44.05,77865.14,16.6,-0.13622,8e-05,13.40516]
[1778981767247,44.05,77866.32,16.6,-0.13613,8e-05,13.39891]
[1778981768412,44.05,77866.32,16.6,-0.13613,8e-05,13.39891]
[1778981768419,44.05,77866.32,16.6,-0.13613,8e-05,13.39891]
[1778981769000,44.05,77863.27,16.6,-0.13637,8e-05,13.415]
[1778981769261,44.05,77857.26,16.6,-0.13686,8e-05,13.44668]
[1778981770267,44.05,77857.26,16.6,-0.13686,8e-05,13.44668]
[1778981770368,44.05,77855.65,16.6,-0.13699,8e-05,13.45534]
[1778981772840,44.05,77855.56,16.6,-0.13701,8e-05,13.45604]
[1778981773289,44.05,77855.5,16.6,-0.13701,8e-05,13.45646]
[1778981774169,44.05,77855.5,16.6,-0.13701,8e-05,13.45646]
[1778981774179,44.05,77855.5,16.6,-0.13701,8e-05,13.45646]
[1778981774278,44.05,77855.5,16.6,-0.13701,8e-05,13.45646]
[1778981778504,44.05,77856.08,16.6,-0.13697,8e-05,13.45393]
[1778981779404,44.05,77857.4,16.6,-0.13687,8e-05,13.44711]
[1778981779492,44.05,77859.51,16.6,-0.1367,8e-05,13.43614]
[1778981781360,44.05,77867.05,16.6,-0.13609,8e-05,13.39656]
[1778981781363,44.05,77867.05,16.6,-0.13609,8e-05,13.39656]
[1778981781403,44.05,77867.05,16.6,-0.13609,8e-05,13.39656]
[1778981781440,44.05,77867.05,16.6,-0.13609,8e-05,13.39656]
[1778981781541,44.05,77868.73,16.6,-0.13596,8e-05,13.38781]
[1778981783422,44.05,77865.53,16.6,-0.13622,8e-05,13.40472]
[1778981783521,44.05,77864.8,16.6,-0.13628,8e-05,13.40859]
[1778981784902,44.05,77864.88,16.6,-0.13627,8e-05,13.40819]
[1778981785505,44.05,77864.88,16.6,-0.13627,8e-05,13.40819]
[1778981785544,44.05,77868.56,16.6,-0.13598,8e-05,13.38906]
[1778981785567,44.05,77868.56,16.6,-0.13598,8e-05,13.38906]
[1778981787303,44.05,77871.47,16.6,-0.13574,8e-05,13.37373]
[1778981787389,44.05,77871.98,16.6,-0.1357,8e-05,13.37121]
[1778981788664,44.05,77881.29,16.6,-0.13495,8e-05,13.32223]
[1778981790302,44.05,77884.77,16.6,-0.13468,8e-05,13.30394]
[1778981790633,44.05,77886.57,16.6,-0.13453,8e-05,13.29447]
[1778981791080,44.05,77886.57,16.6,-0.13453,8e-05,13.29447]
[1778981795794,44.05,77887.26,16.6,-0.13444,8e-05,13.28648]
[1778981796453,44.05,77892.37,16.6,-0.13403,8e-05,13.25962]
[1778981797356,44.05,77892.37,16.6,-0.13403,8e-05,13.25962]
[1778981797460,44.05,77894.97,16.6,-0.13383,8e-05,13.24609]
[1778981800279,44.05,77896.3,16.6,-0.13373,8e-05,13.23958]
[1778981800316,44.05,77896.3,16.6,-0.13373,8e-05,13.23958]
[1778981802888,44.06,77897.03,16.6,-0.13368,8e-05,13.2362]
[1778981803502,44.06,77895.16,16.6,-0.13383,8e-05,13.24613]
[1778981805858,44.06,77890.65,16.6,-0.13419,8e-05,13.26997]
[1778981806523,44.06,77890.25,16.6,-0.13422,8e-05,13.2721]
[1778981811558,44.06,77897.2,16.6,-0.13367,8e-05,13.23587]
[1778981811900,44.06,77897.2,16.6,-0.13367,8e-05,13.23587]
[1778981812565,44.06,77898.46,16.6,-0.13357,8e-05,13.22924]
[1778981817600,44.06,77898.91,16.6,-0.13354,8e-05,13.22732]
[1778981822635,44.06,77898.72,16.6,-0.13356,8e-05,13.22871]
[1778981827670,44.06,77899.42,16.6,-0.13351,8e-05,13.2254]
[1778981832705,44.06,77900.47,16.6,-0.13343,8e-05,13.2202]
[1778981837584,44.06,77900.91,16.6,-0.1334,8e-05,13.21807]
[1778981838747,44.06,77917.21,16.6,-0.13211,8e-05,13.13279]
[1778981842717,44.07,77922.58,16.6,-0.1317,8e-05,13.10558]
[1778981843036,44.07,77922.58,16.6,-0.1317,8e-05,13.10558]
[1778981843169,44.07,77934.5,16.6,-0.13077,8e-05,13.04326]
[1778981845520,44.07,77933.64,16.6,-0.13084,8e-05,13.04797]
[1778981845555,44.07,77935.43,16.6,-0.1307,8e-05,13.03878]
[1778981850832,44.07,77937.34,16.6,-0.13057,8e-05,13.0298]
[1778981855867,44.07,77933.69,16.6,-0.13083,8e-05,13.04513]
[1778981858909,44.07,77933.53,16.6,-0.13084,8e-05,13.0461]
[1778981859004,44.07,77933.21,16.6,-0.13087,8e-05,13.04802]
[1778981864930,44.08,77931.26,16.6,-0.13104,8e-05,13.05957]
[1778981868466,44.08,77934.5,16.6,-0.13079,8e-05,13.04301]
[1778981868471,44.08,77934.5,16.6,-0.13079,8e-05,13.04301]
[1778981868534,44.08,77937.19,16.6,-0.13059,8e-05,13.02915]
[1778981869515,44.08,77937.19,16.6,-0.13059,8e-05,13.02915]
[1778981872568,44.08,77940.06,16.6,-0.13037,8e-05,13.0146]
[1778981874464,44.08,77941.57,16.6,-0.13026,8e-05,13.00706]
[1778981882137,44.08,77941.8,16.6,-0.13025,8e-05,13.00644]
[1778981887235,44.09,77936.52,16.6,-0.13069,8e-05,13.03609]
[1778981892299,44.09,77936.41,16.6,-0.13071,8e-05,13.03757]
[1778981892344,44.09,77936.41,16.6,-0.13071,8e-05,13.03757]
[1778981892562,44.09,77936.21,16.6,-0.13073,8e-05,13.0388]
[1778981893133,44.09,77926.32,16.6,-0.13151,8e-05,13.09092]
[1778981898860,44.09,77923.16,16.6,-0.13177,8e-05,13.10819]
[1778981904342,44.1,77922.94,16.6,-0.1318,8e-05,13.11008]
[1778981911259,44.1,77923.3,16.6,-0.13175,8e-05,13.10469]
[1778981917302,44.1,77923.3,16.6,-0.13176,8e-05,13.10531]
[1778981923324,44.1,77922.36,16.6,-0.13184,8e-05,13.1107]
[1778981923835,44.1,77922.88,16.6,-0.1318,8e-05,13.1082]
[1778981924351,44.1,77929.72,16.6,-0.13126,8e-05,13.0724]
[1778981925431,44.1,77929.72,16.6,-0.13126,8e-05,13.0724]
[1778981925484,44.1,77929.72,16.6,-0.13126,8e-05,13.0724]
[1778981925528,44.1,77932.03,16.6,-0.13108,8e-05,13.06038]
[1778981932407,44.11,77932.26,16.6,-0.13109,8e-05,13.06074]
[1778981933728,44.11,77932.26,16.6,-0.13109,8e-05,13.06074]
[1778981933801,44.11,77932.26,16.6,-0.13109,8e-05,13.06074]
[1778981934421,44.11,77927.13,16.6,-0.1315,8e-05,13.08809]
[1778981935501,44.11,77927.13,16.6,-0.1315,8e-05,13.08809]
[1778981935781,44.11,77923.82,16.6,-0.13176,8e-05,13.10552]
[1778981936435,44.11,77921.49,16.6,-0.13194,8e-05,13.11778]
[1778981939905,44.11,77922.03,16.6,-0.13191,8e-05,13.11546]
[1778981940463,44.11,77921.85,16.6,-0.13192,8e-05,13.1165]
[1778981943734,44.11,77922.08,16.6,-0.13191,8e-05,13.11539]
[1778981944029,44.11,77922.08,16.6,-0.13191,8e-05,13.11539]
[1778981944501,44.11,77922.37,16.6,-0.13188,8e-05,13.1139]
[1778981949536,44.11,77922.59,16.6,-0.13188,8e-05,13.11384]
[1778981954571,44.12,77923.57,16.6,-0.13182,8e-05,13.10982]
[1778981959606,44.12,77924.77,16.6,-0.13174,8e-05,13.10469]
[1778981966655,44.12,77924.96,16.6,-0.13175,8e-05,13.10539]
[1778981971430,44.13,77924.58,16.6,-0.1318,8e-05,13.10833]
[1778981971690,44.13,77925.26,16.6,-0.13171,8e-05,13.10056]
[1778981978739,44.13,77930.99,16.6,-0.13127,8e-05,13.07129]
[1778981981046,44.13,77930.99,16.6,-0.13127,8e-05,13.07141]
[1778981986400,44.13,77931.03,16.6,-0.13127,8e-05,13.07114]
[1778981988847,44.13,77932.31,16.6,-0.13117,8e-05,13.06436]
[1778981988878,44.13,77932.31,16.6,-0.13117,8e-05,13.06434]
[1778981994471,44.13,77932.31,16.6,-0.13117,8e-05,13.06434]
[1778982000848,44.13,77938.09,16.6,-0.13071,8e-05,13.03366]
[1778982001387,44.13,77938.09,16.6,-0.13071,8e-05,13.03366]
[1778982001486,44.13,77938.09,16.6,-0.13071,8e-05,13.03366]
[1778982001517,44.13,77938.09,16.6,-0.13071,8e-05,13.03366]
[1778982001650,44.13,77936.47,16.6,-0.13084,8e-05,13.04212]
[1778982002036,44.13,77936.47,16.6,-0.13084,8e-05,13.04212]
[1778982002411,44.13,77936.47,16.6,-0.13084,8e-05,13.04212]
[1778982002479,44.13,77936.47,16.6,-0.13084,8e-05,13.04212]
[1778982002574,44.13,77907.43,16.6,-0.13313,8e-05,13.19437]
[1778982002954,44.13,77907.43,16.6,-0.13313,8e-05,13.19437]
[1778982003060,44.14,77889.26,16.6,-0.13461,8e-05,13.29229]
[1778982003844,44.14,77889.26,16.6,-0.13461,8e-05,13.29229]
[1778982003945,44.14,77888.81,16.6,-0.13465,8e-05,13.29477]
[1778982005720,44.14,77888.81,16.6,-0.13465,8e-05,13.29477]
[1778982005842,44.14,77891.11,16.6,-0.13447,8e-05,13.28274]
[1778982006580,44.14,77895.75,16.6,-0.1341,8e-05,13.2583]
[1778982012416,44.14,77900.13,16.6,-0.13374,8e-05,13.23515]
[1778982017035,44.14,77881.59,16.6,-0.13522,8e-05,13.33236]
[1778982019716,44.14,77879.0,16.6,-0.13543,8e-05,13.3459]
[1778982019730,44.13,77879.75,16.6,-0.13537,8e-05,13.3416]
[1778982021876,44.13,77871.91,16.6,-0.13599,8e-05,13.38267]
[1778982022212,44.13,77862.71,16.6,-0.13673,8e-05,13.43066]
[1778982024861,44.13,77864.04,16.6,-0.13661,8e-05,13.423]
[1778982025091,44.13,77864.79,16.6,-0.13655,8e-05,13.41876]
[1778982027105,44.13,77876.14,16.6,-0.13563,8e-05,13.35853]
[1778982030840,44.13,77878.38,16.6,-0.13544,8e-05,13.34616]
[1778982031134,44.13,77878.44,16.6,-0.13539,8e-05,13.34116]
[1778982032840,44.13,77875.22,16.6,-0.13565,8e-05,13.35786]
[1778982032942,44.13,77875.22,16.6,-0.13565,8e-05,13.35786]
[1778982033711,44.13,77875.22,16.6,-0.13565,8e-05,13.35786]
[1778982033755,44.12,77856.4,16.6,-0.13717,8e-05,13.45668]
[1778982034137,44.12,77856.4,16.6,-0.13717,8e-05,13.45668]
[1778982034609,44.12,77840.32,16.6,-0.13847,8e-05,13.54129]
[1778982035758,44.12,77840.32,16.6,-0.13847,8e-05,13.54129]
[1778982035762,44.12,77840.32,16.6,-0.13847,8e-05,13.54129]
[1778982036781,44.12,77832.11,16.6,-0.13914,8e-05,13.58447]
[1778982036176,44.12,77828.34,16.6,-0.13946,8e-05,13.60449]
[1778982037053,44.12,77828.34,16.6,-0.13946,8e-05,13.60449]
[1778982037586,44.12,77828.34,16.6,-0.13946,8e-05,13.60449]
[1778982037663,44.13,77829.56,16.6,-0.13936,8e-05,13.59815]
[1778982037898,44.13,77829.56,16.6,-0.13936,8e-05,13.59815]
[1778982038299,44.13,77829.56,16.6,-0.13936,8e-05,13.59815]
[1778982038331,44.12,77831.35,16.6,-0.13921,8e-05,13.58867]
[1778982039897,44.12,77831.42,16.6,-0.1392,8e-05,13.58823]
[1778982040556,44.12,77831.4,16.6,-0.1392,8e-05,13.58827]
[1778982040882,44.12,77831.4,16.6,-0.1392,8e-05,13.58827]
[1778982040885,44.12,77831.4,16.6,-0.1392,8e-05,13.58827]
[1778982041211,44.12,77834.27,16.6,-0.13897,8e-05,13.57311]
[1778982043454,44.12,77836.7,16.6,-0.13877,8e-05,13.56031]
[1778982043967,44.12,77840.01,16.6,-0.1385,8e-05,13.54288]
[1778982044201,44.12,77840.01,16.6,-0.1385,8e-05,13.54288]
[1778982044232,44.12,77840.49,16.6,-0.13846,8e-05,13.5404]
[1778982049267,44.13,77843.2,16.6,-0.13824,8e-05,13.52629]
[1778982051624,44.13,77843.0,16.6,-0.13826,8e-05,13.52738]
[1778982051723,44.13,77842.5,16.6,-0.1383,8e-05,13.53005]
[1778982052032,44.13,77842.5,16.6,-0.1383,8e-05,13.53005]
[1778982053956,44.13,77830.33,16.6,-0.1393,8e-05,13.59441]
[1778982056060,44.13,77828.74,16.6,-0.13943,8e-05,13.60305]
[1778982062360,44.13,77828.12,16.6,-0.13948,8e-05,13.60625]
[1778982067519,44.13,77821.31,16.6,-0.14004,8e-05,13.64201]
[1778982070537,44.13,77819.27,16.6,-0.1402,8e-05,13.65249]
[1778982071413,44.12,77817.93,16.6,-0.14031,8e-05,13.65945]
[1778982071781,44.12,77817.93,16.6,-0.14031,8e-05,13.65945]
[1778982071843,44.12,77811.38,16.6,-0.14085,8e-05,13.6939]
[1778982073910,44.13,77806.72,16.6,-0.14124,8e-05,13.71886]
[1778982073980,44.13,77806.72,16.6,-0.14124,8e-05,13.71886]
[1778982073995,44.13,77806.72,16.6,-0.14124,8e-05,13.71886]
[1778982074138,44.13,77806.72,16.6,-0.14124,8e-05,13.71886]
[1778982074849,44.13,77799.0,16.6,-0.14189,8e-05,13.75979]
[1778982075182,44.13,77799.0,16.6,-0.14189,8e-05,13.75979]
[1778982075224,44.13,77799.0,16.6,-0.14189,8e-05,13.75979]
[1778982075244,44.13,77799.0,16.6,-0.14189,8e-05,13.75979]
[1778982075292,44.13,77799.0,16.6,-0.14189,8e-05,13.75979]
[1778982075581,44.13,77799.0,16.6,-0.14189,8e-05,13.75979]
[1778982075635,44.13,77799.0,16.6,-0.14189,8e-05,13.75979]
[1778982075635,44.13,77799.0,16.6,-0.14189,8e-05,13.75979]
[1778982075652,44.13,77786.05,16.6,-0.14297,8e-05,13.82838]
[1778982075938,44.13,77786.05,16.6,-0.14297,8e-05,13.82838]
[1778982076281,44.13,77786.05,16.6,-0.14297,8e-05,13.82838]
[1778982076687,44.13,77777.16,16.6,-0.14372,8e-05,13.87555]
[1778982078789,44.13,77769.92,16.6,-0.14432,8e-05,13.91377]
[1778982080172,44.13,77765.92,16.6,-0.14466,8e-05,13.93472]
[1778982080619,44.13,77765.92,16.6,-0.14466,8e-05,13.93472]
[1778982080679,44.13,77765.92,16.6,-0.14466,8e-05,13.93472]
[1778982080686,44.13,77743.83,16.6,-0.14652,8e-05,14.05139]
[1778982081357,44.13,77743.83,16.6,-0.14652,8e-05,14.05139]
[1778982081395,44.13,77743.83,16.6,-0.14652,8e-05,14.05139]
[1778982081413,44.13,77743.83,16.6,-0.14652,8e-05,14.05139]
[1778982081649,44.13,77743.83,16.6,-0.14652,8e-05,14.05139]
[1778982081837,44.13,77743.83,16.6,-0.14652,8e-05,14.05139]
[1778982081854,44.13,77743.83,16.6,-0.14652,8e-05,14.05139]
[1778982081657,44.13,77733.9,16.6,-0.14737,9e-05,14.10394]
[1778982081919,44.13,77733.9,16.6,-0.14737,9e-05,14.10394]
[1778982082156,44.13,77733.9,16.6,-0.14737,9e-05,14.10394]
[1778982083163,44.13,77726.37,16.6,-0.14801,9e-05,14.14379]
[1778982083516,44.13,77727.27,16.6,-0.14794,9e-05,14.13898]
[1778982084007,44.13,77727.27,16.6,-0.14794,9e-05,14.13898]
[1778982084789,44.13,77738.9,16.6,-0.14694,9e-05,14.07738]
[1778982084898,44.13,77738.9,16.6,-0.14694,9e-05,14.07738]
[1778982085592,44.13,77729.78,16.6,-0.14772,9e-05,14.12567]
[1778982085881,44.13,77729.78,16.6,-0.14772,9e-05,14.12567]
[1778982085940,44.13,77729.78,16.6,-0.14772,9e-05,14.12567]
[1778982086854,44.13,77722.03,16.6,-0.14838,9e-05,14.1665]
[1778982089470,44.13,77728.77,16.6,-0.1478,9e-05,14.13081]
[1778982089678,44.13,77728.77,16.6,-0.1478,9e-05,14.13081]
[1778982089853,44.13,77728.77,16.6,-0.1478,9e-05,14.13081]
[1778982089856,44.13,77730.6,16.6,-0.14765,9e-05,14.1213]
[1778982090608,44.12,77744.09,16.6,-0.14647,8e-05,14.04792]
[1778982091009,44.12,77744.09,16.6,-0.14647,8e-05,14.04792]
[1778982091045,44.12,77744.09,16.6,-0.14647,8e-05,14.04792]
[1778982091612,44.12,77744.09,16.6,-0.14647,8e-05,14.04792]
[1778982091622,44.12,77750.14,16.6,-0.14592,8e-05,14.01135]
[1778982093983,44.13,77753.61,16.6,-0.14566,8e-05,13.99556]
[1778982094459,44.13,77753.61,16.6,-0.14566,8e-05,13.99556]
[1778982094565,44.13,77753.61,16.6,-0.14566,8e-05,13.99556]
[1778982094594,44.13,77761.0,16.6,-0.14506,8e-05,13.95796]
[1778982095475,44.13,77761.0,16.6,-0.14506,8e-05,13.95796]
[1778982096581,44.13,77767.39,16.6,-0.14452,8e-05,13.92416]
[1778982096708,44.13,77767.39,16.6,-0.14452,8e-05,13.92416]
[1778982096835,44.13,77775.55,16.6,-0.14384,8e-05,13.88092]
[1778982097327,44.13,77775.55,16.6,-0.14384,8e-05,13.88092]
[1778982097331,44.13,77775.55,16.6,-0.14384,8e-05,13.88092]
[1778982097618,44.13,77775.55,16.6,-0.14384,8e-05,13.88092]
[1778982097799,44.13,77785.08,16.6,-0.14303,8e-05,13.83029]
[1778982099629,44.13,77798.38,16.6,-0.14193,8e-05,13.76009]
[1778982100629,44.13,77798.38,16.6,-0.14193,8e-05,13.76009]
[1778982100645,44.13,77798.38,16.6,-0.14193,8e-05,13.76009]
[1778982100649,44.13,77798.38,16.6,-0.14193,8e-05,13.76009]
[1778982106810,44.13,77810.17,16.6,-0.14096,8e-05,13.69842]
[1778982106821,44.13,77810.17,16.6,-0.14096,8e-05,13.69842]
[1778982107685,44.13,77816.01,16.6,-0.14048,8e-05,13.66775]
[1778982112720,44.13,77807.86,16.6,-0.14115,8e-05,13.71066]
[1778982115440,44.13,77806.6,16.6,-0.14125,8e-05,13.71725]
[1778982115622,44.13,77806.6,16.6,-0.14125,8e-05,13.71725]
[1778982117110,44.13,77796.51,16.6,-0.14209,8e-05,13.7704]
[1778982117755,44.13,77796.37,16.6,-0.1421,8e-05,13.77104]
[1778982122790,44.13,77788.07,16.6,-0.14279,8e-05,13.81515]
[1778982127825,44.13,77787.59,16.6,-0.14284,8e-05,13.81784]
[1778982132905,44.13,77784.85,16.6,-0.14307,8e-05,13.83239]
[1778982133869,44.13,77786.56,16.6,-0.14292,8e-05,13.82344]
[1778982138905,44.13,77789.05,16.6,-0.14272,8e-05,13.81062]
[1778982140819,44.13,77788.82,16.6,-0.14274,8e-05,13.81191]
[1778982140919,44.13,77777.07,16.6,-0.14373,8e-05,13.87403]
[1778982142826,44.14,77763.61,16.6,-0.14486,8e-05,13.94531]
[1778982144847,44.14,77763.52,16.6,-0.14487,8e-05,13.94579]
[1778982149983,44.13,77762.25,16.6,-0.14496,8e-05,13.95176]
[1778982155018,44.13,77761.46,16.6,-0.14498,8e-05,13.95079]
[1778982157875,44.13,77751.51,16.6,-0.14582,8e-05,14.00289]
[1778982159237,44.13,77751.53,16.6,-0.14581,8e-05,14.00278]
[1778982160362,44.13,77752.37,16.6,-0.14574,8e-05,13.99789]
[1778982160409,44.13,77747.0,16.6,-0.14619,8e-05,14.02606]
[1778982164684,44.13,77742.45,16.6,-0.14657,9e-05,14.04991]
[1778982164825,44.13,77742.45,16.6,-0.14657,9e-05,14.04991]
[1778982164911,44.13,77741.62,16.6,-0.14664,9e-05,14.0542]
[1778982165894,44.13,77741.62,16.6,-0.14664,9e-05,14.0542]
[1778982169448,44.13,77736.02,16.6,-0.14712,9e-05,14.08412]
[1778982169908,44.13,77726.63,16.6,-0.14792,9e-05,14.13383]
[1778982171571,44.13,77716.16,16.6,-0.14882,9e-05,14.18911]
[1778982174157,44.12,77706.88,16.6,-0.1496,9e-05,14.23699]
[1778982178264,44.12,77712.83,16.6,-0.14905,9e-05,14.20336]
[1778982179743,44.12,77715.21,16.6,-0.14885,9e-05,14.19064]
[1778982183437,44.12,77727.49,16.6,-0.14779,9e-05,14.12541]
[1778982187724,44.12,77728.4,16.6,-0.14771,9e-05,14.12058]
[1778982187846,44.12,77728.4,16.6,-0.14771,9e-05,14.12058]
[1778982190453,44.12,77712.13,16.6,-0.14911,9e-05,14.20696]
[1778982192014,44.12,77706.95,16.6,-0.14956,9e-05,14.23441]
[1778982197816,44.11,77707.83,16.6,-0.14947,9e-05,14.22903]
[1778982198714,44.11,77708.69,16.6,-0.1494,9e-05,14.22434]
[1778982199520,44.11,77708.19,16.6,-0.14944,9e-05,14.22685]
[1778982199613,44.11,77708.19,16.6,-0.14943,9e-05,14.22672]
[1778982203770,44.11,77711.07,16.6,-0.14919,9e-05,14.21163]
[1778982203839,44.11,77712.04,16.6,-0.14911,9e-05,14.20656]
[1778982204676,44.11,77712.04,16.6,-0.14911,9e-05,14.20656]
[1778982204827,44.11,77712.04,16.6,-0.14911,9e-05,14.20656]
[1778982204829,44.11,77723.57,16.6,-0.14811,9e-05,14.14543]
[1778982207509,44.11,77731.45,16.6,-0.14744,9e-05,14.10371]
[1778982207537,44.11,77734.06,16.6,-0.14722,9e-05,14.08993]
[1778982213480,44.12,77738.72,16.6,-0.1468,9e-05,14.06174]
[1778982219473,44.12,77741.51,16.6,-0.14657,9e-05,14.04764]
[1778982224508,44.12,77736.97,16.6,-0.14697,9e-05,14.07224]
[1778982228883,44.12,77726.56,16.6,-0.14787,9e-05,14.12808]
[1778982232795,44.12,77715.8,16.6,-0.14879,9e-05,14.18498]
[1778982233762,44.12,77715.8,16.6,-0.14879,9e-05,14.18498]
[1778982234551,44.12,77714.93,16.6,-0.14885,9e-05,14.18878]
[1778982234583,44.12,77714.69,16.6,-0.14887,9e-05,14.18997]
[1778982237890,44.12,77715.53,16.6,-0.1488,9e-05,14.18571]
[1778982237991,44.12,77714.54,16.6,-0.14889,9e-05,14.19104]
[1778982243850,44.12,77708.58,16.6,-0.14941,9e-05,14.22317]
[1778982249688,44.12,77708.56,16.6,-0.14942,9e-05,14.22369]
[1778982254723,44.12,77717.44,16.6,-0.14866,9e-05,14.17712]
[1778982255170,44.12,77717.44,16.6,-0.14866,9e-05,14.17712]
[1778982255938,44.12,77717.44,16.6,-0.14866,9e-05,14.17712]
[1778982256039,44.13,77718.65,16.6,-0.14856,9e-05,14.17083]
[1778982258912,44.12,77724.11,16.6,-0.14809,9e-05,14.14176]
[1778982259013,44.12,77726.26,16.6,-0.14789,9e-05,14.1297]
[1778982261352,44.12,77726.32,16.6,-0.14789,9e-05,14.12934]
[1778982261772,44.12,77727.27,16.6,-0.14781,9e-05,14.12429]
[1778982266902,44.12,77728.09,16.6,-0.14773,9e-05,14.11974]
[1778982267852,44.12,77738.65,16.6,-0.14682,9e-05,14.06333]
[1778982272912,44.12,77747.22,16.6,-0.14608,8e-05,14.01458]
[1778982277650,44.13,77750.18,16.6,-0.14583,8e-05,13.99954]
[1778982282923,44.13,77754.36,16.6,-0.14549,8e-05,13.9777]
[1778982287958,44.13,77753.04,16.6,-0.1456,8e-05,13.98471]
[1778982292993,44.13,77753.69,16.6,-0.14554,8e-05,13.98132]
[1778982298028,44.13,77762.74,16.6,-0.14478,8e-05,13.93364]
[1778982301688,44.13,77762.86,16.6,-0.14477,8e-05,13.93322]
[1778982302056,44.13,77762.92,16.6,-0.14477,8e-05,13.93297]
[1778982302235,44.13,77762.92,16.6,-0.14477,8e-05,13.93297]
[1778982302878,44.13,77762.92,16.6,-0.14477,8e-05,13.93297]
[1778982303065,44.13,77743.33,16.6,-0.14643,8e-05,14.03657]
[1778982303131,44.13,77743.33,16.6,-0.14643,8e-05,14.03657]
[1778982304070,44.13,77728.24,16.6,-0.14772,9e-05,14.11664]
[1778982306824,44.13,77728.51,16.6,-0.1477,9e-05,14.1155]
[1778982306942,44.13,77728.51,16.6,-0.1477,9e-05,14.1155]
[1778982307091,44.13,77730.87,16.6,-0.1475,9e-05,14.10317]
[1778982310112,44.13,77740.81,16.6,-0.14666,9e-05,14.05069]
[1778982315309,44.13,77735.19,16.6,-0.14714,9e-05,14.0807]
[1778982315864,44.13,77725.37,16.6,-0.14798,9e-05,14.13263]
[1778982321477,44.13,77734.54,16.6,-0.14719,9e-05,14.08393]
[1778982325051,44.13,77737.09,16.6,-0.14697,9e-05,14.07033]
[1778982328613,44.13,77741.5,16.6,-0.1466,9e-05,14.04704]
[1778982332794,44.13,77752.77,16.6,-0.14562,8e-05,13.98407]
[1778982338310,44.14,77755.0,16.6,-0.14545,8e-05,13.9734]
[1778982343348,44.14,77758.74,16.6,-0.14515,8e-05,13.95479]
[1778982348383,44.14,77762.4,16.6,-0.14487,8e-05,13.93709]
[1778982353418,44.15,77763.23,16.6,-0.14482,8e-05,13.93412]
[1778982358454,44.15,77766.64,16.6,-0.14455,8e-05,13.91751]
[1778982362233,44.16,77768.69,16.6,-0.1444,8e-05,13.90757]
[1778982362244,44.16,77768.69,16.6,-0.1444,8e-05,13.90757]
[1778982362482,44.16,77771.31,16.6,-0.14418,8e-05,13.89399]
[1778982364911,44.16,77782.48,16.6,-0.14325,8e-05,13.83522]
[1778982370877,44.16,77787.76,16.6,-0.14282,8e-05,13.80829]
[1778982372632,44.16,77790.1,16.6,-0.14263,8e-05,13.7964]
[1778982373828,44.16,77790.41,16.6,-0.14261,8e-05,13.79501]
[1778982374317,44.16,77793.5,16.6,-0.14236,8e-05,13.77895]
[1778982374566,44.16,77791.04,16.6,-0.14256,8e-05,13.79206]
[1778982380685,44.16,77789.26,16.6,-0.14271,8e-05,13.80175]
[1778982386178,44.16,77785.51,16.6,-0.14303,8e-05,13.82189]
[1778982389296,44.16,77776.13,16.6,-0.14382,8e-05,13.87154]
[1778982389673,44.17,77771.6,16.6,-0.1442,8e-05,13.89561]
[1778982393082,44.17,77770.77,16.6,-0.14424,8e-05,13.89577]
[1778982393887,44.17,77770.59,16.6,-0.14426,8e-05,13.89684]
[1778982393929,44.17,77771.1,16.6,-0.14421,8e-05,13.89411]
[1778982396922,44.17,77781.15,16.6,-0.14337,8e-05,13.84091]
[1778982402764,44.17,77781.61,16.6,-0.14333,8e-05,13.83842]
[1778982407799,44.17,77780.87,16.6,-0.14339,8e-05,13.84222]
[1778982414057,44.16,77781.06,16.6,-0.14337,8e-05,13.84106]
[1778982419343,44.16,77779.89,16.6,-0.14347,8e-05,13.84694]
[1778982421244,44.16,77779.92,16.6,-0.14346,8e-05,13.84672]
[1778982423458,44.16,77790.88,16.6,-0.14254,8e-05,13.78844]
[1778982430853,44.16,77790.6,16.6,-0.14255,8e-05,13.78923]
[1778982432210,44.16,77790.77,16.6,-0.14254,8e-05,13.78814]
[1778982432991,44.16,77790.81,16.6,-0.14253,8e-05,13.78784]
[1778982433019,44.16,77790.87,16.6,-0.14252,8e-05,13.78724]
[1778982433520,44.16,77790.87,16.6,-0.14252,8e-05,13.78724]
[1778982435412,44.16,77790.8,16.6,-0.14252,8e-05,13.78707]
[1778982436449,44.16,77790.77,16.6,-0.14252,8e-05,13.78695]
[1778982438389,44.15,77790.9,16.6,-0.1425,8e-05,13.78573]
[1778982438553,44.15,77790.9,16.6,-0.1425,8e-05,13.78573]
[1778982440856,44.15,77798.57,16.6,-0.14185,8e-05,13.74477]
[1778982444823,44.15,77802.32,16.6,-0.14153,8e-05,13.72439]
[1778982445060,44.15,77805.09,16.6,-0.1413,8e-05,13.70942]
[1778982447166,44.15,77807.9,16.6,-0.14106,8e-05,13.6944]
[1778982447861,44.15,77814.35,16.6,-0.14052,8e-05,13.66021]
[1778982449532,44.15,77827.58,16.6,-0.13943,8e-05,13.59026]
[1778982455336,44.15,77832.28,16.6,-0.13901,8e-05,13.56096]
[1778982461172,44.15,77839.59,16.6,-0.13841,8e-05,13.52241]
[1778982466069,44.15,77840.2,16.6,-0.13836,8e-05,13.5193]
[1778982466247,44.15,77840.96,16.6,-0.1383,8e-05,13.51547]
[1778982472249,44.15,77839.78,16.6,-0.13839,8e-05,13.52089]
[1778982477848,44.15,77836.2,16.6,-0.13867,8e-05,13.53911]
[1778982483057,44.14,77836.13,16.6,-0.13866,8e-05,13.5386]
[1778982488060,44.14,77836.1,16.6,-0.13865,8e-05,13.53788]
[1778982493398,44.14,77837.02,16.6,-0.13856,8e-05,13.5318]
[1778982497461,44.14,77837.4,16.6,-0.13852,8e-05,13.52912]
[1778982499468,44.13,77839.46,16.6,-0.13834,8e-05,13.51796]
[1778982500735,44.13,77839.1,16.6,-0.13837,8e-05,13.51986]
[1778982503795,44.13,77844.55,16.6,-0.13792,8e-05,13.4906]
[1778982504044,44.13,77845.57,16.6,-0.13784,8e-05,13.48513]
[1778982504920,44.13,77845.57,16.6,-0.13784,8e-05,13.48513]
[1778982505021,44.14,77822.59,16.6,-0.13975,8e-05,13.60839]
[1778982507955,44.14,77815.28,16.6,-0.14035,8e-05,13.64703]
[1778982508349,44.14,77815.02,16.6,-0.14038,8e-05,13.64843]
[1778982508659,44.14,77811.74,16.6,-0.14065,8e-05,13.66573]
[1778982513867,44.14,77814.45,16.6,-0.14038,8e-05,13.64614]
[1778982519581,44.13,77812.27,16.6,-0.14054,8e-05,13.65644]
[1778982522865,44.13,77798.81,16.6,-0.14164,8e-05,13.72667]
[1778982528454,44.13,77797.12,16.6,-0.14176,8e-05,13.7341]
[1778982534691,44.12,77798.23,16.6,-0.14163,8e-05,13.72616]
[1778982539724,44.12,77803.21,16.6,-0.1412,8e-05,13.69863]
[1778982544062,44.11,77799.48,16.6,-0.1415,8e-05,13.71753]
[1778982545466,44.11,77790.2,16.6,-0.14226,8e-05,13.76602]
[1778982546095,44.11,77784.41,16.6,-0.14274,8e-05,13.79649]
[1778982550121,44.11,77773.46,16.6,-0.14365,8e-05,13.8536]
[1778982552883,44.11,77772.91,16.6,-0.14369,8e-05,13.85603]
[1778982552911,44.11,77773.18,16.6,-0.14366,8e-05,13.85436]
[1778982557870,44.11,77772.83,16.6,-0.14368,8e-05,13.85542]
[1778982557874,44.11,77772.83,16.6,-0.14368,8e-05,13.85542]
[1778982557969,44.11,77772.65,16.6,-0.14369,8e-05,13.85617]
[1778982561041,44.1,77773.19,16.6,-0.14363,8e-05,13.85252]
[1778982566916,44.1,77772.45,16.6,-0.14367,8e-05,13.85456]
[1778982571099,44.1,77771.74,16.6,-0.14372,8e-05,13.85781]
[1778982577350,44.09,77772.56,16.6,-0.14358,8e-05,13.84655]
[1778982580008,44.09,77782.77,16.6,-0.1427,8e-05,13.79114]
[1778982582049,44.08,77781.58,16.6,-0.14279,8e-05,13.79712]
[1778982582578,44.08,77775.89,16.6,-0.14327,8e-05,13.82688]
[1778982583028,44.08,77775.24,16.6,-0.14332,8e-05,13.82995]
[1778982588063,44.08,77775.27,16.6,-0.1433,8e-05,13.82877]
[1778982591113,44.08,77775.27,16.6,-0.1433,8e-05,13.82877]
[1778982597126,44.08,77776.36,16.6,-0.14319,8e-05,13.82209]
[1778982602162,44.08,77775.96,16.6,-0.14322,8e-05,13.82393]
[1778982607290,44.08,77776.28,16.6,-0.14319,8e-05,13.82204]
[1778982613238,44.07,77776.35,16.6,-0.14318,8e-05,13.82115]
[1778982619900,44.07,77776.35,16.6,-0.14317,8e-05,13.82091]
[1778982625164,44.07,77778.53,16.6,-0.14298,8e-05,13.809]
[1778982625324,44.07,77778.53,16.6,-0.14298,8e-05,13.809]
[1778982625405,44.07,77778.53,16.6,-0.14298,8e-05,13.809]
[1778982625425,44.07,77781.69,16.6,-0.14272,8e-05,13.79225]
[1778982628681,44.07,77787.3,16.6,-0.14224,8e-05,13.76172]
[1778982629276,44.07,77787.3,16.6,-0.14224,8e-05,13.76172]
[1778982629350,44.07,77791.11,16.6,-0.14192,8e-05,13.74131]
[1778982633378,44.07,77802.24,16.6,-0.14094,8e-05,13.67699]
[1778982638413,44.06,77807.22,16.6,-0.14051,8e-05,13.64987]
[1778982643951,44.06,77807.27,16.6,-0.1405,8e-05,13.6492]
[1778982644612,44.06,77807.32,16.6,-0.14049,8e-05,13.64852]
[1778982650501,44.06,77824.48,16.6,-0.13907,8e-05,13.55755]
[1778982655536,44.06,77825.74,16.6,-0.13897,8e-05,13.55068]
[1778982660571,44.06,77828.02,16.6,-0.13878,8e-05,13.53851]
[1778982665606,44.06,77827.44,16.6,-0.13882,8e-05,13.54146]
[1778982670641,44.06,77820.77,16.6,-0.13937,8e-05,13.57651]
[1778982676683,44.06,77818.25,16.6,-0.13957,8e-05,13.58932]
[1778982681720,44.06,77819.5,16.6,-0.13946,8e-05,13.58221]
[1778982686757,44.05,77819.65,16.6,-0.13944,8e-05,13.58093]
[1778982691791,44.05,77819.49,16.6,-0.13941,8e-05,13.57685]
[1778982696825,44.05,77814.55,16.6,-0.13981,8e-05,13.60235]
[1778982701860,44.05,77807.07,16.6,-0.14041,8e-05,13.64109]
[1778982707902,44.05,77805.76,16.6,-0.1405,8e-05,13.64682]
[1778982714951,44.04,77805.35,16.6,-0.14052,8e-05,13.64754]
[1778982719987,44.04,77800.31,16.6,-0.14092,8e-05,13.67309]
[1778982726029,44.03,77800.42,16.6,-0.14089,8e-05,13.6712]
[1778982731064,44.03,77802.86,16.6,-0.14067,8e-05,13.65734]
[1778982736099,44.03,77801.79,16.6,-0.14075,8e-05,13.66214]
[1778982741135,44.03,77796.96,16.6,-0.14113,8e-05,13.68678]
[1778982743443,44.03,77796.8,16.6,-0.14114,8e-05,13.68742]
[1778982745148,44.02,77790.68,16.6,-0.14165,8e-05,13.71938]
[1778982745163,44.02,77790.22,16.6,-0.14168,8e-05,13.7216]
[1778982747865,44.02,77790.15,16.6,-0.14169,8e-05,13.72181]
[1778982748185,44.02,77789.41,16.6,-0.14175,8e-05,13.72564]
[1778982751137,44.02,77787.24,16.6,-0.14193,8e-05,13.73701]
[1778982756241,44.02,77786.39,16.6,-0.14197,8e-05,13.73739]
[1778982761276,44.02,77786.26,16.6,-0.14198,8e-05,13.73848]
[1778982766311,44.03,77785.19,16.6,-0.14208,8e-05,13.74448]
[1778982771348,44.03,77786.64,16.6,-0.14196,8e-05,13.73712]
[1778982776383,44.03,77792.43,16.6,-0.14149,8e-05,13.70693]
[1778982781418,44.03,77792.57,16.6,-0.14148,8e-05,13.7068]
[1778982789002,44.03,77795.92,16.6,-0.14121,8e-05,13.68965]
[1778982789474,44.03,77798.68,16.6,-0.14099,8e-05,13.67567]
[1778982794509,44.03,77800.95,16.6,-0.14081,8e-05,13.66392]
[1778982798823,44.03,77801.01,16.6,-0.14081,8e-05,13.66381]
[1778982798900,44.03,77801.01,16.6,-0.14081,8e-05,13.66381]
[1778982799544,44.03,77804.18,16.6,-0.14054,8e-05,13.64711]
[1778982800358,44.03,77804.18,16.6,-0.14054,8e-05,13.64711]
[1778982800551,44.03,77804.34,16.6,-0.14053,8e-05,13.6463]
[1778982802001,44.04,77804.42,16.6,-0.14053,8e-05,13.64596]
[1778982803025,44.04,77804.35,16.6,-0.14053,8e-05,13.6464]
[1778982809614,44.03,77804.38,16.6,-0.14052,8e-05,13.64587]
[1778982816895,44.03,77804.38,16.6,-0.14052,8e-05,13.64587]
[1778982816996,44.03,77804.38,16.6,-0.14048,8e-05,13.6408]
[1778982822705,44.03,77805.53,16.6,-0.14038,8e-05,13.63422]
[1778982828747,44.03,77805.89,16.6,-0.14034,8e-05,13.63178]
[1778982833782,44.03,77809.49,16.6,-0.14004,8e-05,13.61241]
[1778982838817,44.03,77813.32,16.6,-0.13971,8e-05,13.59185]
[1778982843857,44.03,77816.52,16.6,-0.13945,8e-05,13.57478]
[1778982846912,44.03,77816.52,16.6,-0.13945,8e-05,13.57474]
[1778982847885,44.03,77816.46,16.6,-0.13945,8e-05,13.57505]
[1778982849864,44.03,77816.45,16.6,-0.13945,8e-05,13.57517]
[1778982850077,44.03,77816.45,16.6,-0.13946,8e-05,13.5752]
[1778982855941,44.03,77816.69,16.6,-0.13943,8e-05,13.57388]
[1778982860976,44.03,77816.23,16.6,-0.13947,8e-05,13.57626]
[1778982866194,44.03,77816.43,16.6,-0.13945,8e-05,13.57516]
[1778982872054,44.03,77816.72,16.6,-0.13939,8e-05,13.5691]
[1778982875080,44.03,77805.45,16.6,-0.14032,8e-05,13.6286]
[1778982882336,44.03,77805.07,16.6,-0.14035,8e-05,13.63024]
[1778982882579,44.02,77805.07,16.6,-0.14035,8e-05,13.62994]
[1778982885849,44.02,77796.16,16.6,-0.14108,8e-05,13.67677]
[1778982886158,44.02,77796.09,16.6,-0.14108,8e-05,13.67697]
[1778982891193,44.02,77795.66,16.6,-0.14111,8e-05,13.67838]
[1778982892415,44.02,77795.66,16.6,-0.14111,8e-05,13.67838]
[1778982893496,44.02,77795.63,16.6,-0.14111,8e-05,13.67836]
[1778982893594,44.02,77795.63,16.6,-0.1411,8e-05,13.67819]
[1778982897831,44.02,77796.26,16.6,-0.14105,8e-05,13.67478]
[1778982898242,44.02,77795.76,16.6,-0.14109,8e-05,13.67745]
[1778982902134,44.02,77795.87,16.6,-0.14108,8e-05,13.67692]
[1778982902377,44.02,77798.83,16.6,-0.14084,8e-05,13.66128]
[1778982907476,44.02,77804.01,16.6,-0.1404,8e-05,13.6334]
[1778982910550,44.02,77804.26,16.6,-0.14038,8e-05,13.6319]
[1778982911718,44.02,77804.0,16.6,-0.1404,8e-05,13.63318]
[1778982912340,44.02,77806.98,16.6,-0.14015,8e-05,13.6172]
[1778982912902,44.02,77806.98,16.6,-0.14015,8e-05,13.6172]
[1778982913347,44.02,77808.08,16.6,-0.14005,8e-05,13.61127]
[1778982915857,44.02,77808.11,16.6,-0.14005,8e-05,13.61098]
[1778982916368,44.02,77807.56,16.6,-0.14009,8e-05,13.61378]
[1778982921403,44.01,77807.36,16.6,-0.1401,8e-05,13.61427]
[1778982926438,44.01,77804.51,16.6,-0.14033,8e-05,13.62872]
[1778982934495,44.01,77804.67,16.6,-0.14026,8e-05,13.62232]
[1778982939530,44.01,77804.63,16.6,-0.14026,8e-05,13.62187]
[1778982944565,44.01,77804.73,16.6,-0.14024,8e-05,13.6207]
[1778982949565,44.0,77806.11,16.6,-0.14012,8e-05,13.61303]
[1778982955642,44.0,77805.01,16.6,-0.14019,8e-05,13.61791]
[1778982964705,44.0,77805.1,16.6,-0.14017,8e-05,13.61635]
[1778982966843,44.0,77805.1,16.6,-0.14017,8e-05,13.61635]
[1778982966945,44.0,77805.1,16.6,-0.14017,8e-05,13.61612]
[1778982978804,44.0,77804.88,16.6,-0.14017,8e-05,13.61637]
[1778982985872,44.0,77804.94,16.6,-0.14017,8e-05,13.61598]
[1778982991895,43.99,77805.12,16.6,-0.1401,8e-05,13.60973]
[1778982996802,43.99,77804.9,16.6,-0.14012,8e-05,13.61071]
[1778982996903,43.99,77804.9,16.6,-0.14012,8e-05,13.61058]
[1778983001965,43.99,77807.37,16.6,-0.1399,8e-05,13.59707]
[1778983007001,43.99,77804.96,16.6,-0.1401,8e-05,13.60943]
[1778983008838,43.99,77804.96,16.6,-0.1401,8e-05,13.60943]
[1778983009722,43.99,77804.72,16.6,-0.14011,8e-05,13.61047]
[1778983011902,43.99,77804.69,16.6,-0.14012,8e-05,13.61058]
[1778983012036,43.99,77804.6,16.6,-0.14012,8e-05,13.61101]
[1778983017567,43.99,77804.52,16.6,-0.14012,8e-05,13.61101]
[1778983024120,43.99,77801.67,16.6,-0.14035,8e-05,13.6254]
[1778983029155,43.98,77792.38,16.6,-0.14111,8e-05,13.67394]
[1778983030446,43.98,77792.38,16.6,-0.14111,8e-05,13.67394]
[1778983031520,43.98,77785.95,16.6,-0.14164,8e-05,13.70782]
[1778983031620,43.98,77785.97,16.6,-0.14164,8e-05,13.70749]
[1778983032854,43.98,77785.97,16.6,-0.14164,8e-05,13.70749]
[1778983032858,43.98,77786.27,16.6,-0.14161,8e-05,13.70581]
[1778983038219,43.98,77784.91,16.6,-0.14172,8e-05,13.71271]
[1778983041121,43.98,77784.91,16.6,-0.14172,8e-05,13.71265]
[1778983048289,43.98,77785.01,16.6,-0.14172,8e-05,13.71261]
[1778983051310,43.98,77773.77,16.6,-0.14263,8e-05,13.76795]
[1778983056345,43.98,77771.51,16.6,-0.14282,8e-05,13.78018]
[1778983061380,43.98,77770.82,16.6,-0.14288,8e-05,13.78374]
[1778983066415,43.98,77778.4,16.6,-0.14225,8e-05,13.74367]
[1778983071450,43.99,77780.86,16.6,-0.14204,8e-05,13.73093]
[1778983076576,43.99,77781.35,16.6,-0.14201,8e-05,13.72861]
[1778983082803,43.99,77787.9,16.6,-0.14147,8e-05,13.69456]
[1778983089577,43.99,77788.22,16.6,-0.14146,8e-05,13.69374]
[1778983090900,43.99,77778.29,16.6,-0.14229,8e-05,13.74644]
[1778983091318,43.99,77778.29,16.6,-0.14229,8e-05,13.74644]
[1778983091591,43.99,77772.97,16.6,-0.14274,8e-05,13.7748]
[1778983094525,43.99,77770.07,16.6,-0.14299,8e-05,13.7905]
[1778983096177,43.99,77769.69,16.6,-0.14302,8e-05,13.79268]
[1778983096626,43.99,77769.27,16.6,-0.14306,8e-05,13.79491]
[1778983097822,43.99,77769.27,16.6,-0.14306,8e-05,13.79491]
[1778983097840,43.99,77769.12,16.6,-0.14307,8e-05,13.79568]
[1778983098371,43.99,77769.12,16.6,-0.14307,8e-05,13.79568]
[1778983098640,43.99,77757.57,16.6,-0.14404,8e-05,13.8569]
[1778983102569,43.99,77754.17,16.6,-0.14433,8e-05,13.87507]
[1778983103369,43.99,77753.27,16.6,-0.14441,8e-05,13.87988]
[1778983103678,43.99,77751.13,16.6,-0.14459,8e-05,13.8911]
[1778983104309,43.99,77751.13,16.6,-0.14459,8e-05,13.8911]
[1778983104685,43.99,77749.25,16.6,-0.14474,8e-05,13.90088]
[1778983105897,43.99,77749.25,16.6,-0.14474,8e-05,13.90088]
[1778983106098,43.99,77748.43,16.6,-0.14481,8e-05,13.90507]
[1778983106699,43.99,77746.6,16.6,-0.14496,8e-05,13.91467]
[1778983108915,43.99,77735.25,16.6,-0.14593,9e-05,13.97504]
[1778983114684,43.99,77726.9,16.6,-0.1466,9e-05,14.01465]
[1778983119797,43.99,77724.14,16.6,-0.14684,9e-05,14.02899]
[1778983120167,43.99,77724.14,16.6,-0.14684,9e-05,14.02899]
[1778983125839,43.99,77719.51,16.6,-0.14724,9e-05,14.05384]
[1778983128882,43.99,77717.23,16.6,-0.14743,9e-05,14.06604]
[1778983128911,43.99,77717.23,16.6,-0.14743,9e-05,14.06608]
[1778983134902,43.99,77709.92,16.6,-0.14807,9e-05,14.10525]
[1778983139937,43.99,77702.74,16.6,-0.14869,9e-05,14.14347]
[1778983142373,43.99,77702.05,16.6,-0.14875,9e-05,14.14709]
[1778983142613,43.99,77702.05,16.6,-0.14875,9e-05,14.14709]
[1778983147702,43.99,77708.94,16.6,-0.14815,9e-05,14.11041]
[1778983154035,43.99,77713.94,16.6,-0.14773,9e-05,14.08423]
[1778983159070,43.99,77713.17,16.6,-0.1478,9e-05,14.08866]
[1778983162424,44.0,77714.04,16.6,-0.14773,9e-05,14.08424]
[1778983163361,44.0,77713.62,16.6,-0.14777,9e-05,14.08654]
[1778983163411,44.0,77713.33,16.6,-0.14779,9e-05,14.08815]
[1778983169140,44.0,77714.33,16.6,-0.14772,9e-05,14.08394]
[1778983174182,44.0,77712.7,16.6,-0.14784,9e-05,14.08922]
[1778983179810,44.0,77709.46,16.6,-0.14814,9e-05,14.10726]
[1778983185259,44.01,77712.74,16.6,-0.14788,9e-05,14.09125]
[1778983190294,44.01,77712.56,16.6,-0.14791,9e-05,14.09318]
[1778983195329,44.01,77712.22,16.6,-0.14795,9e-05,14.0961]
[1778983200183,44.02,77710.6,16.6,-0.1481,9e-05,14.1054]
[1778983204022,44.02,77702.93,16.6,-0.14878,9e-05,14.14678]
[1778983205852,44.02,77714.54,16.6,-0.14778,9e-05,14.08568]
[1778983210902,44.02,77713.27,16.6,-0.14791,9e-05,14.09348]
[1778983212771,44.02,77712.15,16.6,-0.14801,9e-05,14.09958]
[1778983212869,44.02,77712.16,16.6,-0.14801,9e-05,14.09967]
[1778983215891,44.02,77713.12,16.6,-0.14793,9e-05,14.09466]
[1778983222013,44.03,77716.72,16.6,-0.14762,9e-05,14.07594]
[1778983222364,44.03,77716.69,16.6,-0.14763,9e-05,14.07618]
[1778983224842,44.03,77716.43,16.6,-0.14765,9e-05,14.07769]
[1778983224909,44.03,77716.74,16.6,-0.14763,9e-05,14.07611]
[1778983230577,44.03,77717.72,16.6,-0.14755,9e-05,14.07117]
[1778983235612,44.03,77718.24,16.6,-0.14747,9e-05,14.06416]
[1778983240003,44.03,77718.96,16.6,-0.14741,9e-05,14.06048]
[1778983240648,44.03,77731.99,16.6,-0.1463,9e-05,13.99149]
[1778983241146,44.03,77731.99,16.6,-0.1463,9e-05,13.99149]
[1778983241607,44.03,77731.99,16.6,-0.1463,9e-05,13.99149]
[1778983241609,44.03,77731.99,16.6,-0.1463,9e-05,13.99149]
[1778983241655,44.03,77740.4,16.6,-0.14558,9e-05,13.94692]
[1778983246870,44.03,77749.69,16.6,-0.14478,8e-05,13.89726]
[1778983248853,44.03,77751.44,16.6,-0.14463,8e-05,13.8879]
[1778983248954,44.03,77746.58,16.6,-0.14505,8e-05,13.9136]
[1778983251726,44.03,77756.98,16.6,-0.14416,8e-05,13.8582]
[1778983256761,44.03,77760.9,16.6,-0.14383,8e-05,13.8373]
[1778983261796,44.03,77760.94,16.6,-0.14382,8e-05,13.83698]
[1778983266831,44.03,77761.52,16.6,-0.14377,8e-05,13.83379]
[1778983271866,44.03,77770.45,16.6,-0.14302,8e-05,13.78653]
[1778983276130,44.03,77770.8,16.6,-0.14299,8e-05,13.78484]
[1778983281592,44.03,77779.28,16.6,-0.14229,8e-05,13.74037]
[1778983286671,44.03,77780.64,16.6,-0.14219,8e-05,13.73378]
[1778983289992,44.03,77790.86,16.6,-0.14134,8e-05,13.68023]
[1778983291840,44.03,77793.32,16.6,-0.1411,8e-05,13.66294]
[1778983295065,44.03,77796.29,16.6,-0.14086,8e-05,13.64763]
[1778983295072,44.03,77796.29,16.6,-0.14086,8e-05,13.64763]
[1778983295126,44.03,77797.82,16.6,-0.14074,8e-05,13.63964]
[1778983301092,44.03,77800.98,16.6,-0.14047,8e-05,13.62253]
[1778983306145,44.03,77803.01,16.6,-0.1403,8e-05,13.61212]
[1778983311140,44.03,77791.27,16.6,-0.14128,8e-05,13.67446]
[1778983313288,44.03,77790.5,16.6,-0.14135,8e-05,13.67848]
[1778983313613,44.03,77790.5,16.6,-0.14135,8e-05,13.67848]
[1778983313643,44.03,77787.96,16.6,-0.14156,8e-05,13.69187]
[1778983316215,44.03,77775.83,16.6,-0.14258,8e-05,13.7563]
[1778983318229,44.03,77766.13,16.6,-0.14339,8e-05,13.80774]
[1778983323889,44.03,77763.62,16.6,-0.1436,8e-05,13.82094]
[1778983326114,44.03,77761.67,16.6,-0.14376,8e-05,13.83117]
[1778983326124,44.03,77761.67,16.6,-0.14376,8e-05,13.83117]
[1778983326148,44.03,77761.67,16.6,-0.14376,8e-05,13.83117]
[1778983326126,44.03,77760.54,16.6,-0.14386,8e-05,13.83711]
[1778983326976,44.03,77741.02,16.6,-0.14551,9e-05,13.9405]
[1778983328068,44.03,77741.02,16.6,-0.14551,9e-05,13.9405]
[1778983328079,44.03,77741.02,16.6,-0.14551,9e-05,13.9405]
[1778983328095,44.03,77730.97,16.6,-0.14637,9e-05,13.99368]
[1778983329789,44.03,77729.33,16.6,-0.14651,9e-05,14.00248]
[1778983330335,44.03,77729.3,16.6,-0.14651,9e-05,14.00273]
[1778983331168,44.03,77724.51,16.6,-0.14692,9e-05,14.02807]
[1778983334742,44.03,77720.47,16.6,-0.14726,9e-05,14.04924]
[1778983334895,44.03,77718.91,16.6,-0.14739,9e-05,14.05723]
[1778983339910,44.03,77717.73,16.6,-0.14749,9e-05,14.06311]
[1778983340155,44.03,77717.73,16.6,-0.14749,9e-05,14.06311]
[1778983340159,44.03,77718.42,16.6,-0.14743,9e-05,14.05919]
[1778983341821,44.03,77724.35,16.6,-0.14692,9e-05,14.02775]
[1778983341922,44.03,77727.22,16.6,-0.14666,9e-05,14.01188]
[1778983344907,44.03,77728.85,16.6,-0.14651,9e-05,14.00275]
[1778983344910,44.03,77729.43,16.6,-0.14646,9e-05,13.99944]
[1778983350455,44.02,77732.9,16.6,-0.14614,9e-05,13.97971]
[1778983354483,44.02,77743.18,16.6,-0.14522,8e-05,13.91976]
[1778983359518,44.02,77744.02,16.6,-0.14513,8e-05,13.91429]
[1778983360984,44.02,77744.02,16.6,-0.14513,8e-05,13.91429]
[1778983366567,44.01,77746.63,16.6,-0.14489,8e-05,13.89942]
[1778983371602,44.01,77744.53,16.6,-0.14506,8e-05,13.90976]
[1778983377644,44.01,77744.74,16.6,-0.14503,8e-05,13.90763]
[1778983382679,44.0,77740.07,16.6,-0.14541,9e-05,13.93147]
[1778983385700,44.0,77749.44,16.6,-0.1446,8e-05,13.8812]
[1778983390735,44.0,77754.55,16.6,-0.14416,8e-05,13.85341]
[1778983391779,44.0,77754.55,16.6,-0.14416,8e-05,13.85341]
[1778983397784,44.0,77756.11,16.6,-0.14402,8e-05,13.84451]
[1778983402819,44.0,77757.84,16.6,-0.14387,8e-05,13.83505]
[1778983407854,44.0,77758.73,16.6,-0.14379,8e-05,13.83016]
[1778983412889,44.0,77761.11,16.6,-0.14355,8e-05,13.813]
[1778983417924,44.0,77761.08,16.6,-0.14356,8e-05,13.81323]
[1778983421116,44.0,77761.47,16.6,-0.14352,8e-05,13.8112]
[1778983426252,44.0,77761.42,16.6,-0.14352,8e-05,13.811]
[1778983433030,43.99,77762.24,16.6,-0.14344,8e-05,13.80581]
[1778983440078,43.99,77762.55,16.6,-0.1434,8e-05,13.80351]
[1778983445113,43.99,77763.33,16.6,-0.14333,8e-05,13.79897]
[1778983448894,43.99,77763.8,16.6,-0.14329,8e-05,13.79633]
[1778983449141,43.99,77764.61,16.6,-0.14322,8e-05,13.79189]
[1778983452813,43.99,77768.58,16.6,-0.14287,8e-05,13.77013]
[1778983453169,43.99,77769.32,16.6,-0.14281,8e-05,13.76597]
[1778983458204,43.98,77772.3,16.6,-0.14254,8e-05,13.74893]
[1778983463239,43.98,77781.36,16.6,-0.14176,8e-05,13.69999]
[1778983465253,43.98,77771.39,16.6,-0.14259,8e-05,13.75245]
[1778983467921,43.98,77767.2,16.6,-0.14294,8e-05,13.7742]
[1778983468274,43.98,77763.14,16.6,-0.14328,8e-05,13.79561]
[1778983471015,43.98,77762.92,16.6,-0.14329,8e-05,13.79658]
[1778983471338,43.98,77762.5,16.6,-0.14329,8e-05,13.79423]
[1778983472302,43.98,77761.64,16.6,-0.14336,8e-05,13.7985]
[1778983475324,43.97,77772.54,16.6,-0.14243,8e-05,13.73989]
[1778983480360,43.97,77773.45,16.6,-0.14234,8e-05,13.73401]
[1778983485884,43.97,77780.54,16.6,-0.14173,8e-05,13.69568]
[1778983491446,43.97,77783.97,16.6,-0.14143,8e-05,13.67644]
[1778983496482,43.96,77784.66,16.6,-0.14136,8e-05,13.67202]
[1778983501517,43.96,77786.51,16.6,-0.14119,8e-05,13.66144]
[1778983509573,43.96,77786.43,16.6,-0.14118,8e-05,13.66066]
[1778983515615,43.96,77786.56,16.6,-0.14116,8e-05,13.659]
[1778983520763,43.95,77791.86,16.6,-0.1407,8e-05,13.63026]
[1778983526692,43.95,77791.17,16.6,-0.14075,8e-05,13.63284]
[1778983532735,43.95,77790.6,16.6,-0.14075,8e-05,13.63058]
[1778983537769,43.95,77784.07,16.6,-0.14128,8e-05,13.66449]
[1778983542804,43.94,77785.5,16.6,-0.14115,8e-05,13.65603]
[1778983547839,43.94,77778.9,16.6,-0.14168,8e-05,13.69016]
[1778983552874,43.94,77769.66,16.6,-0.14244,8e-05,13.73792]
[1778983557909,43.93,77769.67,16.6,-0.14242,8e-05,13.7365]
[1778983562944,43.93,77769.05,16.6,-0.14245,8e-05,13.7385]
[1778983567979,43.93,77769.22,16.6,-0.14242,8e-05,13.73634]
[1778983572860,43.92,77769.4,16.6,-0.14239,8e-05,13.73441]
[1778983573020,43.92,77769.0,16.6,-0.14242,8e-05,13.7363]
[1778983576854,43.92,77771.63,16.6,-0.14219,8e-05,13.72213]
[1778983577299,43.92,77771.63,16.6,-0.14219,8e-05,13.72213]
[1778983577400,43.92,77772.24,16.6,-0.14214,8e-05,13.71886]
[1778983582902,43.92,77774.74,16.6,-0.14192,8e-05,13.7046]
[1778983588125,43.92,77775.03,16.6,-0.14188,8e-05,13.70205]
[1778983593151,43.91,77775.43,16.6,-0.1418,8e-05,13.69485]
[1778983598195,43.91,77776.84,16.6,-0.14167,8e-05,13.68658]
[1778983603230,43.91,77775.53,16.6,-0.14177,8e-05,13.69295]
[1778983608265,43.91,77774.27,16.6,-0.14186,8e-05,13.699]
[1778983613300,43.91,77781.12,16.6,-0.14128,8e-05,13.66204]
[1778983618335,43.91,77783.43,16.6,-0.14108,8e-05,13.64948]
[1778983623370,43.91,77790.32,16.6,-0.14051,8e-05,13.61271]
[1778983628405,43.9,77791.97,16.6,-0.14037,8e-05,13.60382]
[1778983634449,43.9,77791.8,16.6,-0.14038,8e-05,13.60452]
[1778983639484,43.9,77794.76,16.6,-0.14013,8e-05,13.58862]
[1778983644519,43.9,77795.82,16.6,-0.14004,8e-05,13.58287]
[1778983649554,43.9,77796.47,16.6,-0.13998,8e-05,13.57927]
[1778983654590,43.9,77795.93,16.6,-0.13999,8e-05,13.57748]
[1778983659624,43.9,77796.54,16.6,-0.13993,8e-05,13.57403]
[1778983664659,43.9,77798.61,16.6,-0.13976,8e-05,13.56286]
[1778983670701,43.9,77798.85,16.6,-0.13974,8e-05,13.56136]
[1778983675736,43.9,77799.85,16.6,-0.13965,8e-05,13.55585]
[1778983680771,43.9,77808.46,16.6,-0.13893,8e-05,13.51]
[1778983685806,43.9,77804.61,16.6,-0.13925,8e-05,13.53038]
[1778983690883,43.9,77804.85,16.6,-0.13923,8e-05,13.52901]
[1778983698897,43.9,77805.09,16.6,-0.13921,8e-05,13.52752]
[1778983703932,43.9,77805.77,16.6,-0.13915,8e-05,13.52374]
[1778983708967,43.9,77805.57,16.6,-0.13916,8e-05,13.52463]
[1778983714002,43.9,77805.61,16.6,-0.13912,8e-05,13.51975]
[1778983719037,43.9,77805.65,16.6,-0.13911,8e-05,13.51936]
[1778983724072,43.9,77799.61,16.6,-0.13961,8e-05,13.55109]
[1778983730114,43.89,77799.61,16.6,-0.1396,8e-05,13.5506]
[1778983735150,43.89,77800.43,16.6,-0.13953,8e-05,13.54588]
[1778983741193,43.89,77806.76,16.6,-0.139,8e-05,13.51206]
[1778983746228,43.89,77810.72,16.6,-0.13867,8e-05,13.49102]
[1778983751263,43.89,77812.2,16.6,-0.13855,8e-05,13.48312]
[1778983756298,43.89,77805.99,16.6,-0.13906,8e-05,13.51582]
[1778983763347,43.89,77806.04,16.6,-0.13905,8e-05,13.51516]
[1778983768382,43.89,77806.23,16.6,-0.13903,8e-05,13.51388]
[1778983775434,43.89,77806.35,16.6,-0.13898,8e-05,13.50842]
[1778983776177,43.89,77806.35,16.6,-0.13898,8e-05,13.50842]
[1778983776276,43.89,77806.35,16.6,-0.13898,8e-05,13.50842]
[1778983776280,43.89,77806.35,16.6,-0.13898,8e-05,13.50842]
[1778983776587,43.89,77806.35,16.6,-0.13898,8e-05,13.50842]
[1778983776661,43.89,77813.33,16.6,-0.1384,8e-05,13.47137]
[1778983780680,43.89,77817.29,16.6,-0.13806,8e-05,13.4497]
[1778983786076,43.88,77817.54,16.6,-0.13802,8e-05,13.44681]
[1778983789347,43.88,77817.86,16.6,-0.13798,8e-05,13.44423]
[1778983789532,43.88,77817.95,16.6,-0.13797,8e-05,13.44347]
[1778983794567,43.87,77820.47,16.6,-0.13774,8e-05,13.42856]
[1778983799602,43.87,77821.41,16.6,-0.13764,8e-05,13.42218]
[1778983800353,43.87,77821.41,16.6,-0.13764,8e-05,13.42218]
[1778983805565,43.87,77827.56,16.6,-0.13712,8e-05,13.38842]
[1778983809833,43.86,77824.53,16.6,-0.13735,8e-05,13.40335]
[1778983810685,43.86,77824.6,16.6,-0.13734,8e-05,13.40275]
[1778983815720,43.86,77825.03,16.6,-0.13729,8e-05,13.39956]
[1778983819281,43.86,77830.05,16.6,-0.13687,8e-05,13.37264]
[1778983819337,43.86,77830.61,16.6,-0.13682,8e-05,13.36939]
[1778983824783,43.86,77832.48,16.6,-0.13666,8e-05,13.35865]
[1778983830816,43.86,77832.47,16.6,-0.13665,8e-05,13.35839]
[1778983835848,43.85,77832.51,16.6,-0.1366,8e-05,13.35249]
[1778983837335,43.85,77832.82,16.6,-0.13657,8e-05,13.35071]
[1778983838177,43.85,77835.7,16.6,-0.13633,8e-05,13.33517]
[1778983838596,43.85,77835.7,16.6,-0.13633,8e-05,13.33517]
[1778983838717,43.85,77853.74,16.6,-0.13486,8e-05,13.23972]
[1778983838881,43.85,77864.03,16.6,-0.13403,8e-05,13.1853]
[1778983839835,43.85,77864.03,16.6,-0.13403,8e-05,13.1853]
[1778983840733,43.85,77866.31,16.6,-0.13385,8e-05,13.17341]
[1778983840939,43.85,77866.31,16.6,-0.13385,8e-05,13.17341]
[1778983841301,43.85,77866.31,16.6,-0.13385,8e-05,13.17341]
[1778983841525,43.85,77879.82,16.6,-0.13276,8e-05,13.10215]
[1778983842729,43.85,77895.4,16.6,-0.13152,8e-05,13.01969]
[1778983844665,43.85,77898.95,16.6,-0.13123,8e-05,13.00087]
[1778983847242,43.85,77893.96,16.6,-0.13162,8e-05,13.02663]
[1778983847343,43.85,77893.58,16.6,-0.13165,8e-05,13.02836]
[1778983849326,43.85,77891.72,16.6,-0.13179,8e-05,13.0381]
[1778983849397,43.85,77890.37,16.6,-0.1319,8e-05,13.04515]
[1778983851894,43.85,77888.52,16.6,-0.13205,8e-05,13.05477]
[1778983851976,43.85,77889.11,16.6,-0.132,8e-05,13.05151]
[1778983855412,43.85,77888.53,16.6,-0.13204,8e-05,13.0543]
[1778983855593,43.85,77884.03,16.6,-0.1324,8e-05,13.07782]
[1778983855758,43.85,77884.03,16.6,-0.1324,8e-05,13.07782]
[1778983856634,43.85,77879.98,16.6,-0.13272,8e-05,13.09922]
[1778983861339,43.85,77878.81,16.6,-0.13281,8e-05,13.10532]
[1778983862053,43.85,77889.85,16.6,-0.13193,8e-05,13.04681]
[1778983863886,43.84,77891.11,16.6,-0.13182,8e-05,13.04006]
[1778983864067,43.84,77891.76,16.6,-0.13177,8e-05,13.03654]
[1778983869105,43.84,77896.53,16.6,-0.13138,8e-05,13.01086]
[1778983869822,43.84,77896.53,16.6,-0.13138,8e-05,13.01086]
[1778983870110,43.84,77890.73,16.6,-0.13185,8e-05,13.04167]
[1778983872870,43.84,77883.07,16.6,-0.13246,8e-05,13.08222]
[1778983872902,43.84,77883.07,16.6,-0.13246,8e-05,13.08222]
[1778983873132,43.84,77882.05,16.6,-0.13254,8e-05,13.08745]
[1778983878167,43.84,77881.18,16.6,-0.1326,8e-05,13.09102]
[1778983883203,43.84,77886.83,16.6,-0.13213,8e-05,13.06025]
[1778983888238,43.84,77886.61,16.6,-0.13214,8e-05,13.06054]
[1778983893493,43.83,77885.76,16.6,-0.13216,8e-05,13.05981]
[1778983893575,43.83,77874.67,16.6,-0.13304,8e-05,13.11821]
[1778983893902,43.83,77874.67,16.6,-0.13304,8e-05,13.11821]
[1778983894280,43.83,77865.49,16.6,-0.13378,8e-05,13.16668]
[1778983899315,43.83,77870.8,16.6,-0.13335,8e-05,13.13812]
[1778983904350,43.83,77868.94,16.6,-0.13349,8e-05,13.14753]
[1778983909385,43.83,77867.45,16.6,-0.1336,8e-05,13.155]
[1778983914420,43.83,77868.13,16.6,-0.13354,8e-05,13.15104]
[1778983918754,43.83,77868.36,16.6,-0.13352,8e-05,13.14964]
[1778983919293,43.83,77868.36,16.6,-0.13352,8e-05,13.14964]
[1778983919394,43.83,77868.36,16.6,-0.13352,8e-05,13.14937]
[1778983924490,43.82,77866.56,16.6,-0.13364,8e-05,13.15761]
[1778983930532,43.82,77866.47,16.6,-0.13363,8e-05,13.15652]
[1778983935571,43.82,77867.22,16.6,-0.13355,8e-05,13.1513]
[1778983940606,43.81,77865.23,16.6,-0.13369,8e-05,13.1605]
[1778983945641,43.81,77865.46,16.6,-0.13365,8e-05,13.15794]
[1778983947923,43.81,77862.53,16.6,-0.13388,8e-05,13.17287]
[1778983948006,43.81,77862.53,16.6,-0.13388,8e-05,13.17287]
[1778983948662,43.81,77860.02,16.6,-0.13408,8e-05,13.1859]
[1778983951240,43.81,77860.29,16.6,-0.13405,8e-05,13.18426]
[1778983956837,43.8,77862.51,16.6,-0.13382,8e-05,13.16689]
[1778983966788,43.79,77860.11,16.6,-0.13398,8e-05,13.17688]
[1778983971823,43.79,77862.91,16.6,-0.13373,8e-05,13.16089]
[1778983977865,43.79,77863.18,16.6,-0.13369,8e-05,13.15811]
[1778983983562,43.78,77862.59,16.6,-0.13372,8e-05,13.16034]
[1778983984546,43.78,77859.73,16.6,-0.13395,8e-05,13.17499]
[1778983984787,43.78,77859.73,16.6,-0.13395,8e-05,13.17499]
[1778983984791,43.78,77859.73,16.6,-0.13395,8e-05,13.17499]
[1778983984874,43.78,77852.48,16.6,-0.13453,8e-05,13.21324]
[1778983989950,43.78,77846.03,16.6,-0.13506,8e-05,13.24748]
[1778983994985,43.78,77839.2,16.6,-0.13561,8e-05,13.28372]
[1778984000024,43.78,77834.39,16.6,-0.136,8e-05,13.30891]
[1778984005059,43.78,77832.47,16.6,-0.13615,8e-05,13.31866]
[1778984010105,43.78,77834.99,16.6,-0.13594,8e-05,13.305]
[1778984016136,43.78,77832.1,16.6,-0.13614,8e-05,13.31575]
[1778984022178,43.78,77832.41,16.6,-0.13611,8e-05,13.31378]
[1778984027609,43.78,77832.61,16.6,-0.13609,8e-05,13.31254]
[1778984033834,43.78,77838.62,16.6,-0.1356,8e-05,13.2803]
[1778984038872,43.78,77838.33,16.6,-0.13562,8e-05,13.28174]
[1778984048360,43.78,77840.99,16.6,-0.1354,8e-05,13.26754]
[1778984057852,43.78,77841.33,16.6,-0.13537,8e-05,13.2657]
[1778984063465,43.78,77841.26,16.6,-0.13538,8e-05,13.26592]
[1778984070180,43.78,77841.33,16.6,-0.13537,8e-05,13.2655]
[1778984076556,43.78,77841.33,16.6,-0.13533,8e-05,13.26086]
[1778984081591,43.78,77841.34,16.6,-0.13533,8e-05,13.26074]
[1778984086626,43.78,77841.38,16.6,-0.13532,8e-05,13.26045]
[1778984091661,43.78,77835.62,16.6,-0.13579,8e-05,13.29084]
[1778984096696,43.77,77839.67,16.6,-0.13546,8e-05,13.26911]
[1778984101731,43.77,77840.38,16.6,-0.1354,8e-05,13.26525]
[1778984106766,43.77,77841.84,16.6,-0.13528,8e-05,13.25747]
[1778984111801,43.77,77841.72,16.6,-0.13529,8e-05,13.25811]
[1778984116836,43.77,77843.66,16.6,-0.13513,8e-05,13.24782]
[1778984121871,43.77,77843.17,16.6,-0.13517,8e-05,13.25055]
[1778984126906,43.78,77843.69,16.6,-0.13513,8e-05,13.24803]
[1778984131941,43.78,77843.48,16.6,-0.13512,8e-05,13.2449]
[1778984136976,43.78,77840.76,16.6,-0.13534,8e-05,13.25951]
[1778984142011,43.78,77840.58,16.6,-0.13536,8e-05,13.26058]
[1778984147046,43.78,77840.72,16.6,-0.13535,8e-05,13.25994]
[1778984152081,43.78,77837.69,16.6,-0.1356,8e-05,13.27606]
[1778984157117,43.78,77836.39,16.6,-0.1357,8e-05,13.28289]
[1778984162152,43.78,77834.5,16.6,-0.13585,8e-05,13.29278]
[1778984167949,43.78,77835.93,16.6,-0.13573,8e-05,13.28503]
[1778984173229,43.78,77835.92,16.6,-0.13573,8e-05,13.28484]
[1778984183299,43.77,77835.72,16.6,-0.13574,8e-05,13.28566]
[1778984188335,43.77,77835.51,16.6,-0.13576,8e-05,13.2867]
[1778984194377,43.77,77836.73,16.6,-0.13562,8e-05,13.27568]
[1778984200419,43.77,77839.76,16.6,-0.13538,8e-05,13.25971]
[1778984205454,43.77,77835.86,16.6,-0.1357,8e-05,13.28046]
[1778984211082,43.77,77836.3,16.6,-0.13566,8e-05,13.27808]
[1778984216812,43.77,77833.26,16.6,-0.13591,8e-05,13.29409]
[1778984222574,43.77,77841.5,16.6,-0.13523,8e-05,13.25003]
[1778984230630,43.77,77844.56,16.6,-0.13498,8e-05,13.23401]
[1778984235665,43.77,77846.43,16.6,-0.13483,8e-05,13.22422]
[1778984240702,43.77,77847.14,16.6,-0.13478,8e-05,13.22067]
[1778984246744,43.78,77847.06,16.6,-0.13479,8e-05,13.22142]
[1778984248837,43.78,77835.4,16.6,-0.13574,8e-05,13.28333]
[1778984254807,43.77,77831.54,16.6,-0.13602,8e-05,13.29897]
[1778984259842,43.77,77831.73,16.6,-0.13599,8e-05,13.29758]
[1778984264877,43.77,77831.29,16.6,-0.13602,8e-05,13.29947]
[1778984269913,43.77,77830.75,16.6,-0.13606,8e-05,13.30185]
[1778984274948,43.77,77830.54,16.6,-0.13607,8e-05,13.30242]
[1778984279983,43.77,77828.21,16.6,-0.13625,8e-05,13.31415]
[1778984285018,43.77,77826.06,16.6,-0.13642,8e-05,13.32484]
[1778984290053,43.76,77826.2,16.6,-0.13639,8e-05,13.32336]
[1778984295088,43.76,77826.28,16.6,-0.13638,8e-05,13.32221]
[1778984300123,43.76,77829.16,16.6,-0.13613,8e-05,13.30627]
[1778984306165,43.76,77829.29,16.6,-0.13611,8e-05,13.3049]
[1778984312207,43.76,77830.74,16.6,-0.13595,8e-05,13.29207]
[1778984317242,43.75,77830.93,16.6,-0.13592,8e-05,13.29061]
[1778984322279,43.75,77831.12,16.6,-0.1359,8e-05,13.28917]
[1778984327313,43.75,77829.7,16.6,-0.13601,8e-05,13.29626]
[1778984331497,43.75,77841.65,16.6,-0.13503,8e-05,13.23251]
[1778984337383,43.75,77850.4,16.6,-0.13432,8e-05,13.18642]
[1778984343049,43.75,77851.05,16.6,-0.13427,8e-05,13.18315]
[1778984348460,43.76,77851.97,16.6,-0.13421,8e-05,13.17928]
[1778984353496,43.76,77853.7,16.6,-0.13408,8e-05,13.1709]
[1778984358531,43.76,77854.04,16.6,-0.13407,8e-05,13.17001]
[1778984363566,43.76,77854.74,16.6,-0.13403,8e-05,13.1673]
[1778984368567,43.77,77856.43,16.6,-0.13391,8e-05,13.15941]
[1778984373636,43.77,77857.38,16.6,-0.13382,8e-05,13.15132]
[1778984378776,43.77,77865.91,16.6,-0.13314,8e-05,13.10724]
[1778984384436,43.78,77865.78,16.6,-0.13318,8e-05,13.10964]
[1778984389748,43.78,77869.13,16.6,-0.13293,8e-05,13.09367]
[1778984392674,43.78,77875.37,16.6,-0.13244,8e-05,13.06125]
[1778984392769,43.79,77877.99,16.6,-0.13224,8e-05,13.04774]
[1778984397804,43.79,77881.55,16.6,-0.13196,8e-05,13.02967]
[1778984403269,43.79,77887.68,16.6,-0.13148,8e-05,12.99793]
[1778984403350,43.79,77888.33,16.6,-0.13143,8e-05,12.99468]
[1778984403875,43.79,77888.33,16.6,-0.13143,8e-05,12.99468]
[1778984403956,43.79,77888.69,16.6,-0.1314,8e-05,12.99279]
[1778984407590,43.79,77892.2,16.6,-0.13112,8e-05,12.97422]
[1778984412910,43.79,77891.82,16.6,-0.13116,8e-05,12.97633]
[1778984417945,43.79,77894.81,16.6,-0.13092,8e-05,12.96048]
[1778984422983,43.79,77899.19,16.6,-0.13057,8e-05,12.93739]
[1778984428032,43.79,77894.83,16.6,-0.13092,8e-05,12.96054]
[1778984433067,43.79,77894.81,16.6,-0.13088,8e-05,12.95618]
[1778984438102,43.79,77894.57,16.6,-0.1309,8e-05,12.95745]
[1778984443138,43.79,77892.09,16.6,-0.1311,8e-05,12.9705]
[1778984448173,43.79,77886.98,16.6,-0.1315,8e-05,12.99733]
[1778984453208,43.79,77885.95,16.6,-0.13158,8e-05,13.00244]
[1778984458243,43.79,77883.55,16.6,-0.13177,8e-05,13.01473]
[1778984463278,43.79,77883.17,16.6,-0.13179,8e-05,13.01631]
[1778984468313,43.79,77883.62,16.6,-0.13175,8e-05,13.01346]
[1778984473348,43.78,77883.88,16.6,-0.13172,8e-05,13.01161]
[1778984478383,43.78,77885.27,16.6,-0.1316,8e-05,13.00378]
[1778984483418,43.78,77885.01,16.6,-0.13162,8e-05,13.00468]
[1778984488453,43.78,77884.96,16.6,-0.13161,8e-05,13.00445]
[1778984493488,43.78,77880.17,16.6,-0.13195,8e-05,13.02472]
[1778984498563,43.78,77882.69,16.6,-0.13174,8e-05,13.01087]
[1778984506561,43.78,77880.53,16.6,-0.13191,8e-05,13.02176]
[1778984512621,43.77,77875.16,16.6,-0.13232,8e-05,13.04872]
[1778984517656,43.77,77869.52,16.6,-0.13276,8e-05,13.07765]
[1778984522300,43.77,77869.12,16.6,-0.13278,8e-05,13.079]
[1778984522401,43.77,77869.16,16.6,-0.13277,8e-05,13.07877]
[1778984527726,43.77,77869.4,16.6,-0.13276,8e-05,13.0776]
[1778984533769,43.77,77869.59,16.6,-0.13275,8e-05,13.07682]
[1778984538804,43.77,77869.28,16.6,-0.13277,8e-05,13.07867]
[1778984543839,43.77,77864.76,16.6,-0.13314,8e-05,13.10282]
[1778984548874,43.77,77863.53,16.6,-0.13324,8e-05,13.10935]
[1778984553909,43.77,77862.34,16.6,-0.1333,8e-05,13.11119]
[1778984560959,43.77,77861.49,16.6,-0.13337,8e-05,13.11567]
[1778984565993,43.77,77856.52,16.6,-0.13377,8e-05,13.14199]
[1778984571028,43.77,77856.49,16.6,-0.13377,8e-05,13.14205]
[1778984576063,43.77,77857.75,16.6,-0.13367,8e-05,13.13538]
[1778984583273,43.77,77857.04,16.6,-0.13373,8e-05,13.13917]
[1778984589226,43.77,77848.67,16.6,-0.1344,8e-05,13.18341]
[1778984590270,43.77,77848.58,16.6,-0.13441,8e-05,13.18381]
[1778984590371,43.77,77848.66,16.6,-0.1344,8e-05,13.18331]
[1778984596205,43.77,77849.44,16.6,-0.13435,8e-05,13.17997]
[1778984601242,43.77,77852.82,16.6,-0.13409,8e-05,13.16267]
[1778984606277,43.77,77856.42,16.6,-0.13381,8e-05,13.14437]
[1778984611312,43.78,77856.55,16.6,-0.13377,8e-05,13.14011]
[1778984616347,43.78,77849.02,16.6,-0.1344,8e-05,13.1809]
[1778984621382,43.78,77848.96,16.6,-0.13441,8e-05,13.18187]
[1778984625410,43.78,77838.17,16.6,-0.13529,8e-05,13.23944]
[1778984630445,43.78,77834.92,16.6,-0.13556,8e-05,13.2568]
[1778984635480,43.78,77827.56,16.6,-0.13616,8e-05,13.29561]
[1778984641132,43.78,77827.85,16.6,-0.13613,8e-05,13.29383]
[1778984646559,43.78,77833.48,16.6,-0.13567,8e-05,13.26372]
[1778984652601,43.78,77833.9,16.6,-0.13563,8e-05,13.26142]
[1778984657636,43.78,77840.0,16.6,-0.13514,8e-05,13.22916]
[1778984662671,43.78,77839.36,16.6,-0.13519,8e-05,13.23281]
[1778984667706,43.78,77840.84,16.6,-0.13508,8e-05,13.22532]
[1778984672741,43.78,77844.5,16.6,-0.13475,8e-05,13.20203]
[1778984677776,43.79,77844.92,16.6,-0.13473,8e-05,13.20049]
[1778984682811,43.79,77842.32,16.6,-0.13495,8e-05,13.21495]
[1778984687847,43.79,77842.73,16.6,-0.13493,8e-05,13.21346]
[1778984692882,43.79,77842.7,16.6,-0.13494,8e-05,13.21436]
[1778984697917,43.79,77842.36,16.6,-0.13498,8e-05,13.21692]
[1778984702952,43.8,77836.25,16.6,-0.13549,8e-05,13.25007]
[1778984707988,43.8,77829.63,16.6,-0.13604,8e-05,13.28557]
[1778984713023,43.8,77829.49,16.6,-0.13605,8e-05,13.28644]
[1778984720072,43.8,77827.94,16.6,-0.13618,8e-05,13.29466]
[1778984726114,43.8,77827.45,16.6,-0.13621,8e-05,13.29708]
[1778984731149,43.8,77827.31,16.6,-0.13619,8e-05,13.29312]
[1778984736560,43.8,77827.43,16.6,-0.13617,8e-05,13.29229]
[1778984742227,43.79,77828.53,16.6,-0.13608,8e-05,13.2861]
[1778984747262,43.79,77830.22,16.6,-0.13594,8e-05,13.27685]
[1778984752297,43.79,77830.38,16.6,-0.13592,8e-05,13.27574]
[1778984757332,43.79,77830.09,16.6,-0.13594,8e-05,13.27697]
[1778984762367,43.79,77830.23,16.6,-0.13592,8e-05,13.27589]
[1778984769683,43.79,77830.3,16.6,-0.13591,8e-05,13.27524]
[1778984777100,43.79,77823.02,16.6,-0.13649,8e-05,13.31277]
[1778984777361,43.79,77823.02,16.6,-0.13649,8e-05,13.31277]
[1778984777472,43.79,77817.33,16.6,-0.13696,8e-05,13.34283]
[1778984782507,43.79,77815.78,16.6,-0.13709,8e-05,13.35117]
[1778984787542,43.79,77812.8,16.6,-0.13733,8e-05,13.36707]
[1778984792038,43.79,77816.83,16.6,-0.13697,8e-05,13.34121]
[1778984792380,43.79,77816.83,16.6,-0.13697,8e-05,13.34121]
[1778984792577,43.79,77817.72,16.6,-0.13689,8e-05,13.33652]
[1778984796605,43.79,77828.79,16.6,-0.13598,8e-05,13.27731]
[1778984802647,43.79,77828.74,16.6,-0.13597,8e-05,13.27716]
[1778984808689,43.78,77829.01,16.6,-0.13595,8e-05,13.27531]
[1778984818759,43.78,77829.15,16.6,-0.13592,8e-05,13.27386]
[1778984823861,43.78,77834.89,16.6,-0.13545,8e-05,13.24315]
[1778984829994,43.78,77834.74,16.6,-0.13546,8e-05,13.24379]
[1778984835440,43.78,77834.68,16.6,-0.13546,8e-05,13.24399]
[1778984840913,43.78,77843.77,16.6,-0.13472,8e-05,13.19571]
[1778984846955,43.78,77844.86,16.6,-0.13464,8e-05,13.19034]
[1778984851990,43.78,77844.9,16.6,-0.13461,8e-05,13.18608]
[1778984857025,43.78,77845.61,16.6,-0.13456,8e-05,13.18282]
[1778984862060,43.79,77845.44,16.6,-0.13458,8e-05,13.18431]
[1778984875151,43.79,77845.63,16.6,-0.13459,8e-05,13.1849]
[1778984880186,43.79,77853.05,16.6,-0.134,8e-05,13.14651]
[1778984885221,43.8,77854.1,16.6,-0.13393,8e-05,13.14186]
[1778984890256,43.8,77853.9,16.6,-0.13395,8e-05,13.14378]
[1778984895303,43.8,77853.32,16.6,-0.13401,8e-05,13.14749]
[1778984897162,43.8,77853.21,16.6,-0.13402,8e-05,13.14822]
[1778984897305,43.8,77853.43,16.6,-0.13401,8e-05,13.14735]
[1778984902340,43.8,77853.9,16.6,-0.13397,8e-05,13.14452]
[1778984907375,43.8,77855.84,16.6,-0.1338,8e-05,13.13389]
[1778984913417,43.8,77855.71,16.6,-0.13377,8e-05,13.12972]
[1778984919568,43.8,77855.6,16.6,-0.13378,8e-05,13.13005]
[1778984921146,43.8,77861.56,16.6,-0.13329,8e-05,13.09832]
[1778984921331,43.8,77861.56,16.6,-0.13329,8e-05,13.09832]
[1778984921473,43.8,77864.35,16.6,-0.13307,8e-05,13.08354]
[1778984922832,43.8,77864.35,16.6,-0.13307,8e-05,13.08354]
[1778984923487,43.8,77865.9,16.6,-0.13294,8e-05,13.075]
[1778984928522,43.79,77866.29,16.6,-0.1329,8e-05,13.07222]
[1778984933557,43.79,77862.05,16.6,-0.13323,8e-05,13.094]
[1778984935283,43.79,77858.21,16.6,-0.13354,8e-05,13.11416]
[1778984935571,43.79,77858.12,16.6,-0.13354,8e-05,13.11444]
[1778984940606,43.79,77860.67,16.6,-0.13332,8e-05,13.09973]
[1778984945641,43.78,77863.89,16.6,-0.13304,8e-05,13.0816]
[1778984946869,43.78,77863.89,16.6,-0.13304,8e-05,13.0816]
[1778984947655,43.78,77862.6,16.6,-0.13314,8e-05,13.08805]
[1778984952690,43.78,77863.64,16.6,-0.13304,8e-05,13.08175]
[1778984957725,43.78,77863.84,16.6,-0.13302,8e-05,13.08001]
[1778984958843,43.78,77863.84,16.6,-0.13302,8e-05,13.08001]
[1778984958864,43.78,77864.1,16.6,-0.13299,8e-05,13.07851]
[1778984964774,43.78,77864.45,16.6,-0.13295,8e-05,13.07577]
[1778984969810,43.77,77864.87,16.6,-0.13291,8e-05,13.07287]
[1778984970906,43.77,77864.81,16.6,-0.13291,8e-05,13.07307]
[1778984971824,43.77,77864.59,16.6,-0.13289,8e-05,13.06967]
[1778984976859,43.77,77864.87,16.6,-0.13286,8e-05,13.06781]
[1778984981894,43.77,77866.41,16.6,-0.13274,8e-05,13.05937]
[1778984985855,43.77,77866.72,16.6,-0.13271,8e-05,13.05763]
[1778984985879,43.77,77866.5,16.6,-0.13273,8e-05,13.0587]
[1778984990957,43.77,77867.23,16.6,-0.13266,8e-05,13.05441]
[1778984995992,43.77,77868.41,16.6,-0.13256,8e-05,13.04779]
[1778985000888,43.77,77869.01,16.6,-0.13251,8e-05,13.0444]
[1778985000909,43.77,77869.24,16.6,-0.13249,8e-05,13.04305]
[1778985006065,43.77,77869.47,16.6,-0.13247,8e-05,13.04184]
[1778985011162,43.77,77866.7,16.6,-0.13269,8e-05,13.05641]
[1778985017142,43.77,77858.29,16.6,-0.13338,8e-05,13.10131]
[1778985022177,43.77,77858.56,16.6,-0.13336,8e-05,13.1001]
[1778985028220,43.77,77858.64,16.6,-0.13335,8e-05,13.09986]
[1778985033255,43.77,77860.99,16.6,-0.13313,8e-05,13.08295]
[1778985038290,43.77,77860.96,16.6,-0.13313,8e-05,13.08316]
[1778985043325,43.77,77863.22,16.6,-0.13295,8e-05,13.07135]
[1778985048360,43.77,77863.72,16.6,-0.13291,8e-05,13.069]
[1778985053395,43.77,77864.65,16.6,-0.13285,8e-05,13.06456]
[1778985058430,43.77,77864.46,16.6,-0.13287,8e-05,13.06608]
[1778985063465,43.78,77864.51,16.6,-0.13287,8e-05,13.06637]
[1778985068500,43.78,77864.84,16.6,-0.13286,8e-05,13.06522]
[1778985073535,43.78,77867.11,16.6,-0.13268,8e-05,13.05392]
[1778985078563,43.78,77872.82,16.6,-0.13223,8e-05,13.02438]
[1778985083605,43.78,77877.14,16.6,-0.1319,8e-05,13.00274]
[1778985085975,43.79,77877.96,16.6,-0.13184,8e-05,12.99862]
[1778985087219,43.79,77878.78,16.6,-0.13178,8e-05,12.99456]
[1778985087880,43.79,77880.15,16.6,-0.13167,8e-05,12.98734]
[1778985088369,43.79,77880.15,16.6,-0.13167,8e-05,12.98734]
[1778985096616,43.79,77889.88,16.6,-0.13086,8e-05,12.93189]
[1778985101732,43.79,77890.17,16.6,-0.13085,8e-05,12.93126]
[1778985106767,43.79,77893.47,16.6,-0.1306,8e-05,12.91435]
[1778985111802,43.79,77894.32,16.6,-0.13054,8e-05,12.91038]
[1778985116843,43.79,77900.97,16.6,-0.13002,8e-05,12.87568]
[1778985122880,43.8,77899.8,16.6,-0.13012,8e-05,12.88301]
[1778985128923,43.8,77899.75,16.6,-0.13014,8e-05,12.88405]
[1778985133958,43.8,77894.57,16.6,-0.13056,8e-05,12.91191]
[1778985142014,43.8,77889.47,16.6,-0.13097,8e-05,12.93917]
[1778985148056,43.8,77889.37,16.6,-0.13098,8e-05,12.93993]
[1778985154098,43.8,77889.97,16.6,-0.1309,8e-05,12.93255]
[1778985159133,43.8,77890.74,16.6,-0.13084,8e-05,12.92873]
[1778985164168,43.8,77890.19,16.6,-0.13089,8e-05,12.93191]
[1778985169814,43.8,77890.19,16.6,-0.1309,8e-05,12.93213]
[1778985175837,43.81,77885.65,16.6,-0.13126,8e-05,12.95642]
[1778985177868,43.81,77875.66,16.6,-0.13206,8e-05,13.00912]
[1778985178066,43.81,77875.66,16.6,-0.13206,8e-05,13.00912]
[1778985177924,43.81,77875.59,16.6,-0.13207,8e-05,13.00943]
[1778985179024,43.81,77875.59,16.6,-0.13207,8e-05,13.00943]
[1778985181015,43.81,77867.88,16.6,-0.13269,8e-05,13.05025]
[1778985181047,43.81,77855.41,16.6,-0.13369,8e-05,13.11622]
[1778985181525,43.81,77855.41,16.6,-0.13369,8e-05,13.11622]
[1778985181532,43.81,77851.5,16.6,-0.13401,8e-05,13.13688]
[1778985185629,43.81,77850.94,16.6,-0.13406,8e-05,13.14013]
[1778985185633,43.81,77852.08,16.6,-0.13397,8e-05,13.13437]
[1778985190354,43.81,77861.94,16.6,-0.13318,8e-05,13.08235]
[1778985196396,43.81,77861.87,16.6,-0.13319,8e-05,13.08298]
[1778985202030,43.81,77854.74,16.6,-0.13377,8e-05,13.12098]
[1778985204039,43.81,77850.79,16.6,-0.13409,8e-05,13.1419]
[1778985204177,43.81,77850.76,16.6,-0.13409,8e-05,13.14204]
[1778985204777,43.81,77845.34,16.6,-0.13453,8e-05,13.17098]
[1778985207037,43.81,77835.3,16.6,-0.13536,8e-05,13.22446]
[1778985212813,43.81,77833.24,16.6,-0.13553,8e-05,13.23557]
[1778985219146,43.81,77830.31,16.6,-0.13574,8e-05,13.24696]
[1778985224930,43.81,77830.09,16.6,-0.13575,8e-05,13.24818]
[1778985230634,43.81,77834.32,16.6,-0.13541,8e-05,13.22584]
[1778985235669,43.81,77834.49,16.6,-0.1354,8e-05,13.22516]
[1778985240705,43.81,77834.35,16.6,-0.13541,8e-05,13.22615]
[1778985245740,43.81,77834.44,16.6,-0.13541,8e-05,13.22593]
[1778985250775,43.82,77834.37,16.6,-0.13542,8e-05,13.22657]
[1778985255810,43.82,77833.39,16.6,-0.1355,8e-05,13.23203]
[1778985260845,43.82,77829.98,16.6,-0.13579,8e-05,13.25033]
[1778985265880,43.82,77830.06,16.6,-0.13578,8e-05,13.25004]
[1778985270915,43.82,77830.3,16.6,-0.13576,8e-05,13.24895]
[1778985276957,43.82,77830.26,16.6,-0.13574,8e-05,13.24493]
[1778985281992,43.82,77830.49,16.6,-0.13572,8e-05,13.24396]
[1778985287027,43.82,77830.39,16.6,-0.13573,8e-05,13.24476]
[1778985293069,43.82,77830.46,16.6,-0.13573,8e-05,13.24471]
[1778985298104,43.82,77831.32,16.6,-0.13567,8e-05,13.24044]
[1778985303139,43.82,77835.41,16.6,-0.13534,8e-05,13.2192]
[1778985309820,43.82,77828.92,16.6,-0.13587,8e-05,13.25386]
[1778985315223,43.82,77828.86,16.6,-0.13588,8e-05,13.25448]
[1778985321265,43.82,77828.81,16.6,-0.13589,8e-05,13.25498]
[1778985326300,43.83,77828.86,16.6,-0.13589,8e-05,13.25486]
[1778985331335,43.83,77828.89,16.6,-0.13585,8e-05,13.25029]
[1778985336370,43.83,77828.95,16.6,-0.13585,8e-05,13.25001]
[1778985341784,43.83,77838.13,16.6,-0.1351,8e-05,13.20146]
[1778985347448,43.83,77835.99,16.6,-0.13528,8e-05,13.21317]
[1778985352483,43.83,77835.95,16.6,-0.13528,8e-05,13.21366]
[1778985357572,43.83,77836.06,16.6,-0.13528,8e-05,13.21335]
[1778985359532,43.83,77851.81,16.6,-0.134,8e-05,13.13025]
[1778985362791,43.83,77852.41,16.6,-0.13396,8e-05,13.12761]
[1778985362794,43.83,77852.41,16.6,-0.13396,8e-05,13.12761]
[1778985362885,43.83,77855.52,16.6,-0.13371,8e-05,13.11136]
[1778985368595,43.83,77854.33,16.6,-0.13381,8e-05,13.11774]
[1778985373630,43.83,77854.72,16.6,-0.13378,8e-05,13.11583]
[1778985385714,43.83,77854.84,16.6,-0.13378,8e-05,13.11594]
[1778985391757,43.84,77854.8,16.6,-0.13376,8e-05,13.11219]
[1778985396301,43.84,77866.55,16.6,-0.13281,8e-05,13.05053]
[1778985399557,43.84,77868.0,16.6,-0.13271,8e-05,13.04346]
[1778985399873,43.84,77868.0,16.6,-0.13271,8e-05,13.04346]
[1778985400014,43.84,77871.6,16.6,-0.13242,8e-05,13.02447]
[1778985401329,43.84,77871.6,16.6,-0.13242,8e-05,13.02447]
[1778985401828,43.84,77876.8,16.6,-0.13201,8e-05,12.99745]
[1778985404022,43.84,77876.79,16.6,-0.13201,8e-05,12.99776]
[1778985404374,43.84,77880.28,16.6,-0.13174,8e-05,12.97959]
[1778985404849,43.84,77878.52,16.6,-0.13188,8e-05,12.98895]
[1778985409885,43.84,77873.68,16.6,-0.13227,8e-05,13.01467]
[1778985414920,43.84,77878.05,16.6,-0.13192,8e-05,12.9917]
[1778985423983,43.84,77878.48,16.6,-0.13189,8e-05,12.98964]
[1778985429018,43.84,77878.48,16.6,-0.13189,8e-05,12.98973]
[1778985434053,43.84,77882.8,16.6,-0.13154,8e-05,12.96703]
[1778985439090,43.84,77883.19,16.6,-0.13152,8e-05,12.9652]
[1778985444125,43.84,77879.99,16.6,-0.13178,8e-05,12.98229]
[1778985449160,43.84,77878.95,16.6,-0.13186,8e-05,12.98784]
[1778985454195,43.84,77881.36,16.6,-0.13163,8e-05,12.97063]
[1778985459230,43.84,77880.38,16.6,-0.13171,8e-05,12.97586]
[1778985466279,43.84,77880.48,16.6,-0.1317,8e-05,12.97542]
[1778985477356,43.85,77880.46,16.6,-0.13171,8e-05,12.97583]
[1778985482391,43.85,77883.32,16.6,-0.13148,8e-05,12.96085]
[1778985487426,43.85,77883.86,16.6,-0.13144,8e-05,12.9582]
[1778985492461,43.85,77884.62,16.6,-0.13138,8e-05,12.9544]
[1778985497496,43.85,77888.85,16.6,-0.13105,8e-05,12.93233]
[1778985501811,43.85,77889.85,16.6,-0.13097,8e-05,12.92722]
[1778985501881,43.85,77890.73,16.6,-0.13091,8e-05,12.92282]
[1778985507566,43.85,77891.34,16.6,-0.13087,8e-05,12.92019]
[1778985510171,43.85,77891.34,16.6,-0.13087,8e-05,12.92019]
[1778985510271,43.85,77891.37,16.6,-0.13087,8e-05,12.92039]
[1778985510912,43.85,77891.37,16.6,-0.13087,8e-05,12.92039]
[1778985511012,43.85,77892.99,16.6,-0.1307,8e-05,12.90745]
[1778985513359,43.85,77895.07,16.6,-0.13054,8e-05,12.89663]
[1778985513459,43.85,77901.96,16.6,-0.13,8e-05,12.86052]
[1778985518643,43.86,77910.6,16.6,-0.12933,8e-05,12.81599]
[1778985523678,43.86,77900.87,16.6,-0.13011,8e-05,12.86833]
[1778985525589,43.86,77898.71,16.6,-0.13029,8e-05,12.87986]
[1778985531735,43.86,77900.28,16.6,-0.13018,8e-05,12.87249]
[1778985538134,43.86,77900.28,16.6,-0.13018,8e-05,12.87249]
[1778985545833,43.87,77899.83,16.6,-0.13023,8e-05,12.87649]
[1778985551875,43.87,77899.93,16.6,-0.13024,8e-05,12.87654]
[1778985556910,43.87,77899.72,16.6,-0.13026,8e-05,12.87824]
[1778985561945,43.87,77899.14,16.6,-0.13031,8e-05,12.88172]
[1778985566980,43.87,77904.82,16.6,-0.12987,8e-05,12.85229]
[1778985572017,43.87,77906.7,16.6,-0.1297,8e-05,12.83863]
[1778985578059,43.88,77906.08,16.6,-0.12976,8e-05,12.84283]
[1778985583094,43.88,77907.99,16.6,-0.12962,8e-05,12.83359]
[1778985588129,43.88,77908.55,16.6,-0.12959,8e-05,12.83153]
[1778985593164,43.88,77908.68,16.6,-0.12959,8e-05,12.83175]
[1778985593973,43.88,77908.68,16.6,-0.12959,8e-05,12.83175]
[1778985594112,43.88,77908.68,16.6,-0.12959,8e-05,12.83175]
[1778985594178,43.88,77890.62,16.6,-0.13103,8e-05,12.92705]
[1778985595440,43.88,77877.29,16.6,-0.1321,8e-05,12.99758]
[1778985598271,43.89,77877.51,16.6,-0.13208,8e-05,12.9967]
[1778985604252,43.89,77884.62,16.6,-0.13152,8e-05,12.95947]
[1778985605219,43.89,77884.62,16.6,-0.13152,8e-05,12.95947]
[1778985605412,43.89,77892.15,16.6,-0.13092,8e-05,12.91982]
[1778985613316,43.89,77895.14,16.6,-0.13069,8e-05,12.90467]
[1778985621372,43.89,77895.12,16.6,-0.1307,8e-05,12.90546]
[1778985621925,43.89,77895.12,16.6,-0.1307,8e-05,12.90546]
[1778985622379,43.89,77895.37,16.6,-0.13068,8e-05,12.90423]
[1778985626392,43.89,77895.68,16.6,-0.13066,8e-05,12.90303]
[1778985627861,43.89,77888.89,16.6,-0.13121,8e-05,12.93905]
[1778985628421,43.89,77885.62,16.6,-0.13147,8e-05,12.95637]
[1778985630842,43.89,77881.14,16.6,-0.13183,8e-05,12.98]
[1778985631442,43.89,77880.44,16.6,-0.13185,8e-05,12.97919]
[1778985632652,43.89,77880.99,16.6,-0.1318,8e-05,12.97632]
[1778985638491,43.9,77881.71,16.6,-0.13176,8e-05,12.97369]
[1778985643526,43.9,77880.81,16.6,-0.13185,8e-05,12.97944]
[1778985651248,43.9,77880.81,16.6,-0.13186,8e-05,12.98024]
[1778985657852,43.9,77880.81,16.6,-0.13188,8e-05,12.98142]
[1778985664673,43.91,77880.4,16.6,-0.13195,8e-05,12.98587]
[1778985671077,43.91,77880.67,16.6,-0.13193,8e-05,12.98466]
[1778985671292,43.91,77880.67,16.6,-0.13193,8e-05,12.98466]
[1778985671498,43.91,77880.67,16.6,-0.13193,8e-05,12.98466]
[1778985671563,43.91,77880.67,16.6,-0.13193,8e-05,12.98466]
[1778985676757,43.92,77875.27,16.6,-0.13239,8e-05,13.01535]
[1778985682799,43.92,77875.21,16.6,-0.13241,8e-05,13.0167]
[1778985687834,43.92,77875.35,16.6,-0.13242,8e-05,13.01679]
[1778985695890,43.93,77875.28,16.6,-0.1324,8e-05,13.01393]
[1778985701044,43.93,77875.28,16.6,-0.1324,8e-05,13.01393]
[1778985701357,43.93,77875.28,16.6,-0.1324,8e-05,13.01393]
[1778985701458,43.93,77875.28,16.6,-0.13242,8e-05,13.01485]
[1778985712002,43.93,77875.39,16.6,-0.1324,8e-05,13.01382]
[1778985717037,43.93,77869.88,16.6,-0.13284,8e-05,13.04262]
[1778985720504,43.93,77869.02,16.6,-0.13291,8e-05,13.04687]
[1778985720556,43.93,77869.02,16.6,-0.13291,8e-05,13.04687]
[1778985720605,43.93,77868.76,16.6,-0.13292,8e-05,13.04813]
[1778985726101,43.93,77870.15,16.6,-0.13282,8e-05,13.04135]
[1778985730654,43.93,77870.36,16.6,-0.13281,8e-05,13.04058]
[1778985731396,43.93,77870.36,16.6,-0.13281,8e-05,13.04069]
[1778985731485,43.93,77873.67,16.6,-0.13254,8e-05,13.02319]
[1778985738187,43.93,77881.15,16.6,-0.13194,8e-05,12.98362]
[1778985743411,43.93,77888.65,16.6,-0.13134,8e-05,12.94411]
[1778985749264,43.93,77891.29,16.6,-0.13114,8e-05,12.93063]
[1778985750167,43.93,77891.29,16.6,-0.13114,8e-05,12.93063]
[1778985750271,43.93,77891.26,16.6,-0.13114,8e-05,12.93086]
[1778985755307,43.93,77891.42,16.6,-0.13108,8e-05,12.92483]
[1778985760342,43.93,77891.35,16.6,-0.13108,8e-05,12.92454]
[1778985765377,43.92,77889.31,16.6,-0.13123,8e-05,12.93464]
[1778985770412,43.92,77882.43,16.6,-0.13177,8e-05,12.97]
[1778985774904,43.92,77882.46,16.6,-0.13175,8e-05,12.96908]
[1778985775807,43.92,77882.46,16.6,-0.13175,8e-05,12.96908]
[1778985775818,43.92,77882.46,16.6,-0.13175,8e-05,12.96893]
[1778985777864,43.92,77883.49,16.6,-0.13167,8e-05,12.96321]
[1778985778469,43.92,77882.9,16.6,-0.13171,8e-05,12.96614]
[1778985785518,43.91,77882.81,16.6,-0.1317,8e-05,12.96536]
[1778985790553,43.91,77879.08,16.6,-0.13198,8e-05,12.98411]
[1778985795588,43.91,77878.68,16.6,-0.132,8e-05,12.98519]
[1778985800623,43.91,77880.81,16.6,-0.13181,8e-05,12.97292]
[1778985805658,43.9,77879.96,16.6,-0.13187,8e-05,12.9764]
[1778985805788,43.9,77879.96,16.6,-0.13187,8e-05,12.9764]
[1778985806665,43.9,77881.94,16.6,-0.13171,8e-05,12.96588]
[1778985808364,43.9,77883.12,16.6,-0.13161,8e-05,12.9596]
[1778985808679,43.9,77885.49,16.6,-0.13142,8e-05,12.94705]
[1778985813714,43.9,77888.45,16.6,-0.13114,8e-05,12.92628]
[1778985814029,43.9,77888.45,16.6,-0.13114,8e-05,12.92628]
[1778985814721,43.9,77888.41,16.6,-0.13114,8e-05,12.92637]
[1778985822778,43.9,77888.56,16.6,-0.13113,8e-05,12.92546]
[1778985831113,43.9,77890.26,16.6,-0.13099,8e-05,12.91647]
[1778985836876,43.9,77890.67,16.6,-0.13096,8e-05,12.91422]
[1778985841911,43.9,77890.93,16.6,-0.13094,8e-05,12.91278]
[1778985846946,43.9,77890.82,16.6,-0.13094,8e-05,12.91327]
[1778985851981,43.9,77890.23,16.6,-0.13099,8e-05,12.91625]
[1778985857017,43.9,77890.0,16.6,-0.131,8e-05,12.91732]
[1778985863059,43.9,77890.12,16.6,-0.13099,8e-05,12.9165]
[1778985869101,43.9,77889.67,16.6,-0.13103,8e-05,12.91867]
[1778985874136,43.9,77889.74,16.6,-0.13098,8e-05,12.91364]
[1778985882192,43.9,77889.74,16.6,-0.13098,8e-05,12.91339]
[1778985887227,43.9,77889.78,16.6,-0.13097,8e-05,12.91302]
[1778985891817,43.89,77889.88,16.6,-0.13096,8e-05,12.91236]
[1778985891918,43.89,77889.84,16.6,-0.13096,8e-05,12.91254]
[1778985894979,43.89,77889.91,16.6,-0.13096,8e-05,12.9122]
[1778985895283,43.89,77889.88,16.6,-0.13096,8e-05,12.91216]
[1778985898332,43.89,77889.38,16.6,-0.13099,8e-05,12.91439]
[1778985904346,43.89,77885.66,16.6,-0.13127,8e-05,12.93248]
[1778985908823,43.89,77886.03,16.6,-0.13123,8e-05,12.92986]
[1778985908924,43.89,77886.1,16.6,-0.13122,8e-05,12.92927]
[1778985914416,43.88,77886.28,16.6,-0.13118,8e-05,12.92645]
[1778985921489,43.88,77886.4,16.6,-0.13114,8e-05,12.92369]
[1778985927531,43.87,77886.34,16.6,-0.13112,8e-05,12.92222]
[1778985932567,43.87,77886.73,16.6,-0.13103,8e-05,12.91422]
[1778985937606,43.86,77886.34,16.6,-0.13104,8e-05,12.91515]
[1778985943644,43.86,77886.38,16.6,-0.13101,8e-05,12.91298]
[1778985944716,43.86,77886.38,16.6,-0.13101,8e-05,12.91298]
[1778985946820,43.86,77900.5,16.6,-0.12987,8e-05,12.83781]
[1778985947678,43.86,77900.5,16.6,-0.12987,8e-05,12.83781]
[1778985950831,43.85,77899.28,16.6,-0.12996,8e-05,12.84374]
[1778985957742,43.85,77896.8,16.6,-0.13014,8e-05,12.85526]
[1778985963784,43.85,77892.06,16.6,-0.1305,8e-05,12.87907]
[1778985972848,43.84,77889.6,16.6,-0.13066,8e-05,12.88982]
[1778985977883,43.84,77888.48,16.6,-0.13073,8e-05,12.89446]
[1778985978635,43.84,77888.48,16.6,-0.13073,8e-05,12.89446]
[1778985983925,43.83,77887.27,16.6,-0.13081,8e-05,12.89929]
[1778985988960,43.83,77881.04,16.6,-0.13128,8e-05,12.93069]
[1778985992676,43.83,77881.53,16.6,-0.13119,8e-05,12.9227]
[1778986002052,43.82,77881.32,16.6,-0.13117,8e-05,12.92081]
[1778986005847,43.82,77881.1,16.6,-0.13118,8e-05,12.92167]
[1778986005914,43.81,77887.61,16.6,-0.13065,8e-05,12.88646]
[1778986007087,43.81,77899.55,16.6,-0.12969,8e-05,12.82326]
[1778986008828,43.81,77899.55,16.6,-0.12969,8e-05,12.82326]
[1778986008910,43.81,77899.76,16.6,-0.12967,8e-05,12.82176]
[1778986014136,43.81,77900.82,16.6,-0.12958,8e-05,12.81543]
[1778986021185,43.81,77900.45,16.6,-0.12959,8e-05,12.81642]
[1778986026220,43.81,77900.36,16.6,-0.12959,8e-05,12.81623]
[1778986031255,43.8,77899.68,16.6,-0.12963,8e-05,12.81918]
[1778986036290,43.8,77898.3,16.6,-0.12973,8e-05,12.82579]
[1778986037043,43.8,77898.3,16.6,-0.12973,8e-05,12.82579]
[1778986042332,43.8,77898.48,16.6,-0.12971,8e-05,12.82404]
[1778986047367,43.8,77898.22,16.6,-0.12972,8e-05,12.82479]
[1778986052402,43.8,77898.81,16.6,-0.12962,8e-05,12.81644]
[1778986058067,43.79,77899.1,16.6,-0.12959,8e-05,12.81432]
[1778986068077,43.79,77897.18,16.6,-0.12973,8e-05,12.82311]
[1778986073549,43.79,77897.29,16.6,-0.12971,8e-05,12.82171]
[1778986079591,43.79,77897.3,16.6,-0.12969,8e-05,12.82085]
[1778986085634,43.78,77897.3,16.6,-0.12968,8e-05,12.82004]
[1778986090669,43.78,77897.27,16.6,-0.12967,8e-05,12.81953]
[1778986095704,43.78,77896.63,16.6,-0.12971,8e-05,12.82224]
[1778986100739,43.78,77895.89,16.6,-0.12976,8e-05,12.82546]
[1778986105775,43.78,77893.94,16.6,-0.12991,8e-05,12.835]
[1778986111816,43.77,77893.67,16.6,-0.12988,8e-05,12.83103]
[1778986118865,43.77,77891.62,16.6,-0.13003,8e-05,12.84085]
[1778986123900,43.77,77889.25,16.6,-0.1302,8e-05,12.8525]
[1778986128935,43.77,77887.3,16.6,-0.13035,8e-05,12.86186]
[1778986133970,43.76,77891.27,16.6,-0.13001,8e-05,12.83986]
[1778986139005,43.76,77888.01,16.6,-0.13026,8e-05,12.85628]
[1778986144040,43.76,77888.55,16.6,-0.13021,8e-05,12.85246]
[1778986149075,43.76,77888.85,16.6,-0.13017,8e-05,12.84991]
[1778986154110,43.75,77890.65,16.6,-0.13001,8e-05,12.83946]
[1778986159145,43.75,77890.79,16.6,-0.12999,8e-05,12.83788]
[1778986164180,43.75,77890.79,16.6,-0.12997,8e-05,12.83702]
[1778986167883,43.75,77890.1,16.6,-0.13002,8e-05,12.84032]
[1778986173243,43.74,77884.19,16.6,-0.13044,8e-05,12.86565]
[1778986178278,43.74,77883.95,16.6,-0.13044,8e-05,12.86584]
[1778986179818,43.74,77883.95,16.6,-0.13044,8e-05,12.86584]
[1778986185327,43.74,77883.33,16.6,-0.13047,8e-05,12.86759]
[1778986190804,43.73,77880.72,16.6,-0.13066,8e-05,12.88046]
[1778986190877,43.73,77880.72,16.6,-0.13066,8e-05,12.88046]
[1778986197411,43.73,77879.4,16.6,-0.13074,8e-05,12.88549]
[1778986202446,43.73,77878.89,16.6,-0.13076,8e-05,12.88696]
[1778986207481,43.72,77878.93,16.6,-0.13074,8e-05,12.88553]
[1778986212516,43.72,77878.9,16.6,-0.13073,8e-05,12.88449]
[1778986217551,43.72,77878.75,16.6,-0.13072,8e-05,12.88409]
[1778986222588,43.71,77874.91,16.6,-0.13101,8e-05,12.90322]
[1778986227622,43.71,77874.3,16.6,-0.13104,8e-05,12.90489]
[1778986233664,43.7,77874.58,16.6,-0.13096,8e-05,12.89739]
[1778986238699,43.7,77874.67,16.6,-0.13093,8e-05,12.89569]
[1778986243734,43.7,77874.41,16.6,-0.13094,8e-05,12.89587]
[1778986248769,43.69,77873.84,16.6,-0.13096,8e-05,12.89768]
[1778986254814,43.69,77873.16,16.6,-0.131,8e-05,12.89982]
[1778986259849,43.69,77869.14,16.6,-0.1313,8e-05,12.91988]
[1778986260486,43.69,77869.14,16.6,-0.1313,8e-05,12.91988]
[1778986260856,43.69,77863.84,16.6,-0.13172,8e-05,12.94768]
[1778986263217,43.68,77854.86,16.6,-0.13245,8e-05,12.99507]
[1778986263233,43.68,77852.44,16.6,-0.13264,8e-05,13.00763]
[1778986263841,43.68,77852.44,16.6,-0.13264,8e-05,13.00763]
[1778986264121,43.68,77849.48,16.6,-0.13287,8e-05,13.02293]
[1778986267097,43.68,77848.02,16.6,-0.13298,8e-05,13.03008]
[1778986267176,43.68,77848.02,16.6,-0.13298,8e-05,13.03008]
[1778986267203,43.68,77848.06,16.6,-0.13297,8e-05,13.02957]
[1778986267427,43.68,77848.06,16.6,-0.13297,8e-05,13.02957]
[1778986267645,43.68,77848.06,16.6,-0.13297,8e-05,13.02957]
[1778986267907,43.68,77860.76,16.6,-0.13194,8e-05,12.96205]
[1778986268914,43.68,77875.76,16.6,-0.13073,8e-05,12.88243]
[1778986271659,43.68,77881.09,16.6,-0.13031,8e-05,12.85417]
[1778986276972,43.68,77874.33,16.6,-0.13083,8e-05,12.88887]
[1778986279326,43.67,77874.63,16.6,-0.1308,8e-05,12.88683]
[1778986279993,43.67,77874.31,16.6,-0.13082,8e-05,12.88826]
[1778986280825,43.67,77874.31,16.6,-0.13082,8e-05,12.88826]
[1778986286035,43.67,77874.23,16.6,-0.13081,8e-05,12.8871]
[1778986287914,43.67,77873.9,16.6,-0.13083,8e-05,12.88858]
[1778986288015,43.67,77873.9,16.6,-0.13083,8e-05,12.88832]
[1778986290878,43.67,77873.98,16.6,-0.13082,8e-05,12.88768]
[1778986291070,43.67,77873.89,16.6,-0.13078,8e-05,12.88323]
[1778986293834,43.66,77873.81,16.6,-0.13078,8e-05,12.88314]
[1778986294091,43.66,77873.83,16.6,-0.13077,8e-05,12.88278]
[1778986299126,43.66,77873.8,16.6,-0.13076,8e-05,12.88188]
[1778986299883,43.66,77873.8,16.6,-0.13076,8e-05,12.88188]
[1778986300133,43.66,77873.84,16.6,-0.13075,8e-05,12.88146]
[1778986304480,43.66,77874.1,16.6,-0.13072,8e-05,12.87933]
[1778986304527,43.66,77874.1,16.6,-0.13072,8e-05,12.87933]
[1778986305168,43.66,77872.1,16.6,-0.13088,8e-05,12.88947]
[1778986305318,43.66,77872.1,16.6,-0.13088,8e-05,12.88947]
[1778986312217,43.65,77870.85,16.6,-0.13095,8e-05,12.89447]
[1778986314340,43.65,77863.81,16.6,-0.13151,8e-05,12.9313]
[1778986314524,43.65,77863.81,16.6,-0.13151,8e-05,12.9313]
[1778986314921,43.65,77863.81,16.6,-0.13151,8e-05,12.9313]
[1778986316362,43.65,77851.69,16.6,-0.13249,8e-05,12.99531]
[1778986317262,43.65,77851.36,16.6,-0.13251,8e-05,12.99707]
[1778986318823,43.65,77851.36,16.6,-0.13251,8e-05,12.99707]
[1778986319276,43.65,77851.47,16.6,-0.13251,8e-05,12.99649]
[1778986319808,43.65,77851.47,16.6,-0.13251,8e-05,12.99649]
[1778986325318,43.64,77850.53,16.6,-0.13255,8e-05,12.99928]
[1778986330354,43.64,77849.55,16.6,-0.1326,8e-05,13.00267]
[1778986332198,43.64,77849.55,16.6,-0.1326,8e-05,13.00267]
[1778986332323,43.64,77849.55,16.6,-0.1326,8e-05,13.00267]
[1778986332251,43.64,77849.48,16.6,-0.1326,8e-05,13.00233]
[1778986332376,43.64,77849.48,16.6,-0.1326,8e-05,13.00233]
[1778986332915,43.64,77849.48,16.6,-0.1326,8e-05,13.00233]
[1778986332998,43.64,77849.48,16.6,-0.1326,8e-05,13.00233]
[1778986334383,43.64,77833.21,16.6,-0.13392,8e-05,13.0886]
[1778986337404,43.64,77842.92,16.6,-0.13312,8e-05,13.03626]
[1778986338864,43.64,77842.92,16.6,-0.13312,8e-05,13.03626]
[1778986344453,43.63,77841.03,16.6,-0.13325,8e-05,13.0451]
[1778986349488,43.63,77841.03,16.6,-0.13324,8e-05,13.04423]
[1778986354523,43.63,77846.57,16.6,-0.13274,8e-05,13.00953]
[1778986359558,43.63,77844.49,16.6,-0.1329,8e-05,13.0199]
[1778986365304,43.62,77839.96,16.6,-0.13326,8e-05,13.0433]
[1778986365636,43.62,77837.52,16.6,-0.13345,8e-05,13.0559]
[1778986365863,43.62,77837.52,16.6,-0.13345,8e-05,13.0559]
[1778986369642,43.62,77826.88,16.6,-0.13432,8e-05,13.11229]
[1778986369644,43.62,77826.88,16.6,-0.13432,8e-05,13.11229]
[1778986375802,43.62,77826.45,16.6,-0.13435,8e-05,13.11453]
[1778986381517,43.61,77831.56,16.6,-0.13389,8e-05,13.08458]
[1778986386748,43.61,77834.41,16.6,-0.13364,8e-05,13.06805]
[1778986391187,43.61,77844.51,16.6,-0.1328,8e-05,13.0135]
[1778986396818,43.61,77847.17,16.6,-0.13258,8e-05,12.99883]
[1778986401853,43.61,77847.3,16.6,-0.13256,8e-05,12.99776]
[1778986407311,43.6,77847.05,16.6,-0.13258,8e-05,12.99887]
[1778986412930,43.6,77846.32,16.6,-0.1326,8e-05,12.99772]
[1778986418972,43.6,77845.94,16.6,-0.13262,8e-05,12.99936]
[1778986424008,43.6,77846.45,16.6,-0.13258,8e-05,12.99635]
[1778986429042,43.6,77846.67,16.6,-0.13255,8e-05,12.99492]
[1778986434077,43.6,77848.44,16.6,-0.13241,8e-05,12.98528]
[1778986439112,43.6,77847.94,16.6,-0.13245,8e-05,12.98777]
[1778986444147,43.6,77849.47,16.6,-0.13232,8e-05,12.97952]
[1778986449182,43.6,77850.2,16.6,-0.13226,8e-05,12.97558]
[1778986454217,43.6,77846.21,16.6,-0.13258,8e-05,12.99668]
[1778986459252,43.6,77846.14,16.6,-0.13258,8e-05,12.99686]
[1778986464287,43.6,77844.25,16.6,-0.13273,8e-05,13.00668]
[1778986469322,43.6,77844.77,16.6,-0.13269,8e-05,13.00362]
[1778986474357,43.6,77844.62,16.6,-0.13266,8e-05,12.99962]
[1778986479394,43.6,77847.15,16.6,-0.13245,8e-05,12.98594]
[1778986485436,43.59,77846.91,16.6,-0.13247,8e-05,12.987]
[1778986490471,43.59,77846.63,16.6,-0.13249,8e-05,12.98831]
[1778986491548,43.59,77848.08,16.6,-0.13237,8e-05,12.98056]
[1778986491747,43.59,77848.08,16.6,-0.13237,8e-05,12.98056]
[1778986491880,43.59,77848.08,16.6,-0.13237,8e-05,12.98056]
[1778986492080,43.59,77848.08,16.6,-0.13237,8e-05,12.98056]
[1778986492116,43.59,77848.08,16.6,-0.13237,8e-05,12.98056]
[1778986492129,43.59,77848.08,16.6,-0.13237,8e-05,12.98056]
[1778986492226,43.59,77848.08,16.6,-0.13237,8e-05,12.98056]
[1778986492275,43.59,77848.08,16.6,-0.13237,8e-05,12.98056]
[1778986492485,43.59,77873.45,16.6,-0.13032,8e-05,12.84565]
[1778986492571,43.59,77873.45,16.6,-0.13032,8e-05,12.84565]
[1778986493492,43.59,77896.94,16.6,-0.12844,8e-05,12.72102]
[1778986493807,43.59,77896.94,16.6,-0.12844,8e-05,12.72102]
[1778986493917,43.59,77896.94,16.6,-0.12844,8e-05,12.72102]
[1778986495486,43.59,77899.16,16.6,-0.12827,8e-05,12.70928]
[1778986498036,43.59,77892.39,16.6,-0.12881,8e-05,12.74518]
[1778986498135,43.59,77891.57,16.6,-0.12887,8e-05,12.7495]
[1778986499611,43.59,77889.98,16.6,-0.129,8e-05,12.75792]
[1778986501852,43.59,77888.84,16.6,-0.12909,8e-05,12.76423]
[1778986501932,43.59,77888.84,16.6,-0.12909,8e-05,12.76423]
[1778986503473,43.59,77883.24,16.6,-0.12954,8e-05,12.79389]
[1778986503918,43.59,77878.0,16.6,-0.12996,8e-05,12.82161]
[1778986504020,43.59,77872.02,16.6,-0.13043,8e-05,12.85322]
[1778986509722,43.59,77872.55,16.6,-0.13038,8e-05,12.84982]
[1778986510847,43.59,77872.55,16.6,-0.13038,8e-05,12.84951]
[1778986511335,43.59,77872.55,16.6,-0.13038,8e-05,12.84951]
[1778986511410,43.59,77872.55,16.6,-0.13038,8e-05,12.84936]
[1778986515217,43.59,77872.67,16.6,-0.13037,8e-05,12.84886]
[1778986522164,43.59,77871.02,16.6,-0.13049,8e-05,12.85723]
[1778986525357,43.59,77871.07,16.6,-0.13048,8e-05,12.85644]
[1778986525458,43.59,77871.07,16.6,-0.13048,8e-05,12.85617]
[1778986530751,43.58,77870.56,16.6,-0.13051,8e-05,12.85798]
[1778986535786,43.58,77870.48,16.6,-0.13046,8e-05,12.85302]
[1778986541828,43.58,77870.47,16.6,-0.13045,8e-05,12.852]
[1778986547115,43.58,77870.7,16.6,-0.13042,8e-05,12.85007]
[1778986552905,43.57,77868.91,16.6,-0.13054,8e-05,12.85817]
[1778986558947,43.57,77873.39,16.6,-0.13017,8e-05,12.83327]
[1778986563982,43.57,77873.69,16.6,-0.13013,8e-05,12.83091]
[1778986570024,43.57,77872.54,16.6,-0.13021,8e-05,12.83606]
[1778986575059,43.56,77872.76,16.6,-0.13018,8e-05,12.83407]
[1778986580094,43.56,77872.64,16.6,-0.13018,8e-05,12.83388]
[1778986582590,43.56,77872.55,16.6,-0.13018,8e-05,12.83419]
[1778986582593,43.56,77872.55,16.6,-0.13018,8e-05,12.83403]
[1778986584122,43.56,77856.88,16.6,-0.13144,8e-05,12.91693]
[1778986590165,43.56,77857.6,16.6,-0.13136,8e-05,12.91166]
[1778986595200,43.55,77862.61,16.6,-0.1309,8e-05,12.87964]
[1778986596865,43.55,77862.61,16.6,-0.1309,8e-05,12.87964]
[1778986597214,43.55,77862.58,16.6,-0.1309,8e-05,12.87945]
[1778986602249,43.55,77862.17,16.6,-0.13092,8e-05,12.88055]
[1778986602910,43.55,77862.17,16.6,-0.13092,8e-05,12.88055]
[1778986603256,43.55,77862.2,16.6,-0.13091,8e-05,12.88018]
[1778986608291,43.55,77865.78,16.6,-0.13061,8e-05,12.86033]
[1778986611917,43.54,77868.06,16.6,-0.13042,8e-05,12.84783]
[1778986612320,43.54,77868.39,16.6,-0.13039,8e-05,12.84596]
[1778986617355,43.54,77868.32,16.6,-0.13039,8e-05,12.8455]
[1778986622390,43.54,77869.27,16.6,-0.1303,8e-05,12.83963]
[1778986627425,43.54,77869.25,16.6,-0.13029,8e-05,12.83894]
[1778986632465,43.54,77869.22,16.6,-0.13028,8e-05,12.83828]
[1778986637500,43.53,77869.25,16.6,-0.13027,8e-05,12.8373]
[1778986643544,43.53,77869.37,16.6,-0.13024,8e-05,12.83569]
[1778986648579,43.53,77867.14,16.6,-0.13041,8e-05,12.8467]
[1778986653614,43.53,77867.51,16.6,-0.13033,8e-05,12.83935]
[1778986659656,43.52,77868.03,16.6,-0.13027,8e-05,12.83557]
[1778986664693,43.52,77867.58,16.6,-0.1303,8e-05,12.83712]
[1778986669728,43.52,77868.06,16.6,-0.13025,8e-05,12.83376]
[1778986674763,43.52,77868.02,16.6,-0.13024,8e-05,12.83318]
[1778986678760,43.51,77868.44,16.6,-0.13019,8e-05,12.83031]
[1778986679367,43.51,77880.4,16.6,-0.12923,8e-05,12.76659]
[1778986683386,43.51,77883.73,16.6,-0.12896,8e-05,12.74859]
[1778986683443,43.51,77882.79,16.6,-0.12903,8e-05,12.75312]
[1778986686879,43.51,77882.12,16.6,-0.12908,8e-05,12.75659]
[1778986686980,43.51,77881.23,16.6,-0.12915,8e-05,12.76126]
[1778986688874,43.51,77880.94,16.6,-0.12918,8e-05,12.76279]
[1778986694809,43.51,77876.16,16.6,-0.12956,8e-05,12.78799]
[1778986696826,43.51,77879.09,16.6,-0.12932,8e-05,12.77232]
[1778986698863,43.51,77878.69,16.6,-0.12935,8e-05,12.77435]
[1778986698932,43.51,77878.73,16.6,-0.12935,8e-05,12.77409]
[1778986703967,43.51,77878.82,16.6,-0.12933,8e-05,12.77314]
[1778986711016,43.51,77878.35,16.6,-0.12932,8e-05,12.77039]
[1778986716580,43.51,77878.25,16.6,-0.12932,8e-05,12.77047]
[1778986722094,43.5,77877.23,16.6,-0.12939,8e-05,12.77488]
[1778986730150,43.5,77878.08,16.6,-0.12931,8e-05,12.7693]
[1778986735188,43.5,77879.17,16.6,-0.12921,8e-05,12.7628]
[1778986740223,43.5,77879.18,16.6,-0.1292,8e-05,12.76204]
[1778986745258,43.49,77880.21,16.6,-0.12911,8e-05,12.75586]
[1778986750293,43.49,77879.59,16.6,-0.12915,8e-05,12.75849]
[1778986755328,43.49,77879.38,16.6,-0.12915,8e-05,12.75896]
[1778986761812,43.49,77878.69,16.6,-0.1292,8e-05,12.76214]
[1778986761902,43.49,77878.69,16.6,-0.1292,8e-05,12.76189]
[1778986768419,43.49,77878.1,16.6,-0.12924,8e-05,12.76444]
[1778986773455,43.49,77878.3,16.6,-0.12918,8e-05,12.75845]
[1778986773837,43.49,77878.3,16.6,-0.12918,8e-05,12.75845]
[1778986775469,43.48,77879.02,16.6,-0.12912,8e-05,12.75437]
[1778986781511,43.48,77878.93,16.6,-0.12911,8e-05,12.75411]
[1778986782828,43.48,77878.97,16.6,-0.12911,8e-05,12.75377]
[1778986783525,43.48,77878.69,16.6,-0.12913,8e-05,12.75518]
[1778986785882,43.48,77878.69,16.6,-0.12913,8e-05,12.75518]
[1778986786546,43.48,77876.54,16.6,-0.1293,8e-05,12.76631]
[1778986791113,43.48,77883.83,16.6,-0.12871,8e-05,12.72714]
[1778986796521,43.48,77885.3,16.6,-0.12858,8e-05,12.71823]
[1778986797887,43.48,77872.36,16.6,-0.12961,8e-05,12.78679]
[1778986798631,43.48,77871.37,16.6,-0.12969,8e-05,12.79211]
[1778986800063,43.48,77870.94,16.6,-0.12972,8e-05,12.79444]
[1778986800881,43.48,77872.94,16.6,-0.12956,8e-05,12.78386]
[1778986801652,43.48,77867.26,16.6,-0.13002,8e-05,12.81391]
[1778986803854,43.48,77865.17,16.6,-0.13018,8e-05,12.82464]
[1778986804673,43.48,77864.3,16.6,-0.13025,8e-05,12.82911]
[1778986809708,43.47,77867.27,16.6,-0.13,8e-05,12.81263]
[1778986809885,43.47,77867.27,16.6,-0.13,8e-05,12.81263]
[1778986810715,43.47,77867.33,16.6,-0.12999,8e-05,12.81215]
[1778986811210,43.47,77867.33,16.6,-0.12999,8e-05,12.81215]
[1778986816758,43.47,77868.17,16.6,-0.1299,8e-05,12.80593]
[1778986821793,43.46,77868.19,16.6,-0.12987,8e-05,12.80428]
[1778986826828,43.46,77868.28,16.6,-0.12984,8e-05,12.80232]
[1778986831584,43.46,77868.17,16.6,-0.12984,8e-05,12.80173]
[1778986832374,43.46,77868.87,16.6,-0.12974,8e-05,12.79324]
[1778986832467,43.46,77875.16,16.6,-0.12924,8e-05,12.75991]
[1778986834014,43.46,77880.39,16.6,-0.12882,8e-05,12.73213]
[1778986834616,43.46,77880.39,16.6,-0.12882,8e-05,12.73213]
[1778986834674,43.46,77880.64,16.6,-0.1288,8e-05,12.7311]
[1778986835718,43.46,77880.64,16.6,-0.1288,8e-05,12.7311]
[1778986840926,43.45,77884.48,16.6,-0.12849,8e-05,12.70998]
[1778986846969,43.45,77884.48,16.6,-0.12847,8e-05,12.70903]
[1778986855025,43.45,77886.03,16.6,-0.12833,8e-05,12.69954]
[1778986860060,43.45,77886.45,16.6,-0.12829,8e-05,12.69651]
[1778986861247,43.45,77886.45,16.6,-0.12829,8e-05,12.69651]
[1778986861258,43.45,77886.45,16.6,-0.12829,8e-05,12.69651]
[1778986861550,43.45,77886.45,16.6,-0.12829,8e-05,12.69651]
[1778986861650,43.45,77888.37,16.6,-0.12813,8e-05,12.68602]
[1778986862522,43.45,77888.37,16.6,-0.12813,8e-05,12.68602]
[1778986862690,43.45,77888.37,16.6,-0.12813,8e-05,12.68602]
[1778986864088,43.45,77905.48,16.6,-0.12677,8e-05,12.59509]
[1778986865580,43.45,77905.48,16.6,-0.12677,8e-05,12.59509]
[1778986869714,43.44,77906.88,16.6,-0.12665,8e-05,12.58724]
[1778986876172,43.44,77903.4,16.6,-0.1269,8e-05,12.60411]
[1778986881207,43.44,77900.49,16.6,-0.12712,8e-05,12.61842]
[1778986885235,43.43,77911.08,16.6,-0.12627,8e-05,12.56131]
[1778986890270,43.43,77903.87,16.6,-0.12682,8e-05,12.59845]
[1778986895305,43.43,77903.9,16.6,-0.12677,8e-05,12.59276]
[1778986900340,43.43,77903.95,16.6,-0.12675,8e-05,12.59152]
[1778986905375,43.42,77904.56,16.6,-0.12669,8e-05,12.58738]
[1778986910568,43.42,77904.32,16.6,-0.1267,8e-05,12.58796]
[1778986916453,43.42,77906.3,16.6,-0.12652,8e-05,12.57628]
[1778986921102,43.42,77905.97,16.6,-0.12654,8e-05,12.57742]
[1778986921488,43.42,77907.59,16.6,-0.12641,8e-05,12.56845]
[1778986924713,43.41,77908.49,16.6,-0.12633,8e-05,12.56296]
[1778986930551,43.41,77908.75,16.6,-0.12627,8e-05,12.5591]
[1778986936233,43.4,77907.38,16.6,-0.12636,8e-05,12.56495]
[1778986937583,43.4,77912.57,16.6,-0.12594,8e-05,12.5367]
[1778986941614,43.4,77924.33,16.6,-0.125,8e-05,12.47328]
[1778986941775,43.4,77924.33,16.6,-0.125,8e-05,12.47328]
[1778986941904,43.4,77924.33,16.6,-0.125,8e-05,12.47328]
[1778986943643,43.4,77938.5,16.6,-0.12388,8e-05,12.3976]
[1778986949685,43.39,77940.05,16.6,-0.12375,8e-05,12.38845]
[1778986954720,43.39,77941.56,16.6,-0.12359,8e-05,12.37526]
[1778986959203,43.39,77945.03,16.6,-0.12331,8e-05,12.35638]
[1778986959599,43.39,77945.03,16.6,-0.12331,8e-05,12.35638]
[1778986959755,43.39,77951.24,16.6,-0.12283,8e-05,12.32344]
[1778986963670,43.39,77959.73,16.6,-0.12217,8e-05,12.27875]
[1778986968818,43.39,77958.13,16.6,-0.12228,8e-05,12.2859]
[1778986973855,43.38,77958.83,16.6,-0.12221,8e-05,12.28084]
[1778986978890,43.38,77960.79,16.6,-0.12204,8e-05,12.26923]
[1778986980984,43.38,77960.96,16.6,-0.12202,8e-05,12.26809]
[1778986981049,43.38,77961.87,16.6,-0.12195,8e-05,12.26305]
[1778986981317,43.38,77961.87,16.6,-0.12195,8e-05,12.26305]
[1778986981911,43.38,77976.32,16.6,-0.12084,8e-05,12.18661]
[1778986985320,43.38,77982.32,16.6,-0.12038,8e-05,12.15528]
[1778986990974,43.38,77975.48,16.6,-0.1209,8e-05,12.19093]
[1778986996009,43.38,77975.98,16.6,-0.12085,8e-05,12.18774]
[1778987001045,43.37,77973.95,16.6,-0.121,8e-05,12.19785]
[1778987002352,43.37,77973.95,16.6,-0.121,8e-05,12.19785]
[1778987006226,43.37,77973.79,16.6,-0.12101,8e-05,12.19845]
[1778987012571,43.37,77963.6,16.6,-0.12174,8e-05,12.24656]
[1778987015446,43.37,77958.98,16.6,-0.12208,8e-05,12.27029]
[1778987021188,43.36,77955.48,16.6,-0.12233,8e-05,12.28704]
[1778987031258,43.36,77954.34,16.6,-0.12238,8e-05,12.29033]
[1778987036293,43.35,77954.37,16.6,-0.12236,8e-05,12.28881]
[1778987041328,43.35,77960.05,16.6,-0.1219,8e-05,12.2575]
[1778987046363,43.35,77960.68,16.6,-0.12183,8e-05,12.25304]
[1778987051398,43.34,77950.33,16.6,-0.12262,8e-05,12.30647]
[1778987057779,43.34,77940.73,16.6,-0.12334,8e-05,12.356]
[1778987062475,43.33,77950.83,16.6,-0.12252,8e-05,12.29974]
[1778987071538,43.33,77948.44,16.6,-0.12263,8e-05,12.30517]
[1778987078788,43.32,77948.44,16.6,-0.12262,8e-05,12.30487]
[1778987083505,43.32,77948.83,16.6,-0.12255,8e-05,12.29979]
[1778987088657,43.31,77955.89,16.6,-0.12198,8e-05,12.26088]
[1778987093692,43.31,77950.6,16.6,-0.12237,8e-05,12.28761]
[1778987098727,43.31,77950.78,16.6,-0.12234,8e-05,12.28531]
[1778987103762,43.3,77952.0,16.6,-0.12223,8e-05,12.27754]
[1778987108797,43.3,77952.16,16.6,-0.1222,8e-05,12.27543]
[1778987113832,43.29,77952.2,16.6,-0.12218,8e-05,12.27397]
[1778987119874,43.29,77950.13,16.6,-0.12232,8e-05,12.28343]
[1778987124909,43.29,77944.4,16.6,-0.12274,8e-05,12.31233]
[1778987125778,43.29,77944.4,16.6,-0.12274,8e-05,12.31233]
[1778987130824,43.28,77943.97,16.6,-0.12275,8e-05,12.31303]
[1778987135986,43.28,77944.94,16.6,-0.12261,8e-05,12.30157]
[1778987141021,43.27,77943.88,16.6,-0.12267,8e-05,12.30563]
[1778987141312,43.27,77943.88,16.6,-0.12267,8e-05,12.30563]
[1778987147296,43.27,77944.5,16.6,-0.1226,8e-05,12.3005]
[1778987153110,43.26,77944.56,16.6,-0.12257,8e-05,12.29831]
[1778987158195,43.26,77945.8,16.6,-0.12245,8e-05,12.29022]
[1778987169207,43.25,77945.68,16.6,-0.12242,8e-05,12.28811]
[1778987174475,43.25,77936.68,16.6,-0.1231,8e-05,12.33418]
[1778987174586,43.25,77936.68,16.6,-0.1231,8e-05,12.33418]
[1778987174630,43.25,77936.68,16.6,-0.1231,8e-05,12.33418]
[1778987175824,43.25,77935.72,16.6,-0.12316,8e-05,12.33856]
[1778987178926,43.24,77929.45,16.6,-0.12364,8e-05,12.37103]
[1778987179037,43.24,77929.45,16.6,-0.12364,8e-05,12.37103]
[1778987184327,43.24,77931.68,16.6,-0.12342,8e-05,12.35641]
[1778987185301,43.24,77931.68,16.6,-0.12342,8e-05,12.35641]
[1778987191057,43.23,77931.39,16.6,-0.12342,8e-05,12.35642]
[1778987192398,43.23,77931.89,16.6,-0.12333,8e-05,12.34814]
[1778987199784,43.23,77931.63,16.6,-0.12334,8e-05,12.34877]
[1778987205474,43.22,77931.75,16.6,-0.12327,8e-05,12.3437]
[1778987210510,43.21,77932.01,16.6,-0.12322,8e-05,12.34049]
[1778987215545,43.21,77936.34,16.6,-0.12286,8e-05,12.31574]
[1778987220580,43.2,77936.26,16.6,-0.12284,8e-05,12.31452]
[1778987225615,43.2,77938.61,16.6,-0.12263,8e-05,12.3001]
[1778987230652,43.19,77943.23,16.6,-0.12225,8e-05,12.27401]
[1778987235687,43.19,77941.06,16.6,-0.1224,8e-05,12.28422]
[1778987241729,43.18,77937.96,16.6,-0.12262,8e-05,12.29884]
[1778987247771,43.18,77938.03,16.6,-0.12259,8e-05,12.29668]
[1778987256835,43.17,77938.31,16.6,-0.12249,8e-05,12.28812]
[1778987261870,43.17,77941.8,16.6,-0.1222,8e-05,12.26832]
[1778987267912,43.16,77942.09,16.6,-0.12216,8e-05,12.26533]
[1778987276977,43.16,77942.42,16.6,-0.1221,8e-05,12.26147]
[1778987282012,43.16,77941.58,16.6,-0.12215,8e-05,12.26477]
[1778987288054,43.15,77940.79,16.6,-0.12219,8e-05,12.26754]
[1778987293089,43.15,77940.7,16.6,-0.12218,8e-05,12.26682]
[1778987298124,43.15,77940.33,16.6,-0.1222,8e-05,12.2676]
[1778987304166,43.14,77940.52,16.6,-0.12216,8e-05,12.26517]
[1778987309201,43.14,77940.92,16.6,-0.12211,8e-05,12.26188]
[1778987315245,43.13,77940.67,16.6,-0.12208,8e-05,12.25736]
[1778987320278,43.13,77940.3,16.6,-0.12209,8e-05,12.25821]
[1778987325313,43.13,77940.35,16.6,-0.12207,8e-05,12.25684]
[1778987330348,43.13,77940.58,16.6,-0.12204,8e-05,12.25452]
[1778987337397,43.12,77940.63,16.6,-0.12201,8e-05,12.25275]
[1778987342432,43.12,77940.66,16.6,-0.12199,8e-05,12.25153]
[1778987348474,43.12,77940.31,16.6,-0.122,8e-05,12.25213]
[1778987353509,43.11,77933.43,16.6,-0.12252,8e-05,12.28748]
[1778987358545,43.11,77933.23,16.6,-0.12252,8e-05,12.28722]
[1778987361031,43.11,77933.18,16.6,-0.12252,8e-05,12.28722]
[1778987361132,43.11,77933.14,16.6,-0.12251,8e-05,12.2869]
[1778987366601,43.1,77932.55,16.6,-0.12255,8e-05,12.28926]
[1778987371636,43.1,77931.1,16.6,-0.12261,8e-05,12.29168]
[1778987376671,43.1,77928.56,16.6,-0.1228,8e-05,12.30434]
[1778987383720,43.1,77929.33,16.6,-0.12272,8e-05,12.29902]
[1778987389924,43.1,77929.86,16.6,-0.12267,8e-05,12.29553]
[1778987396811,43.09,77929.65,16.6,-0.12266,8e-05,12.29505]
[1778987401830,43.09,77929.52,16.6,-0.12267,8e-05,12.29528]
[1778987408290,43.09,77930.22,16.6,-0.1226,8e-05,12.29051]
[1778987410837,43.09,77930.18,16.6,-0.1226,8e-05,12.2903]
[1778987414329,43.08,77920.19,16.6,-0.12337,8e-05,12.34297]
[1778987424012,43.08,77921.24,16.6,-0.12326,8e-05,12.33521]
[1778987429048,43.08,77921.41,16.6,-0.12323,8e-05,12.33339]
[1778987434083,43.07,77921.56,16.6,-0.12317,8e-05,12.32726]
[1778987439121,43.07,77921.5,16.6,-0.12316,8e-05,12.32676]
[1778987444156,43.07,77920.02,16.6,-0.12327,8e-05,12.33384]
[1778987450198,43.07,77920.99,16.6,-0.12318,8e-05,12.32771]
[1778987455233,43.07,77920.6,16.6,-0.1232,8e-05,12.32903]
[1778987460599,43.06,77920.75,16.6,-0.12318,8e-05,12.32765]
[1778987469331,43.06,77920.69,16.6,-0.12316,8e-05,12.32656]
[1778987475805,43.06,77921.14,16.6,-0.12312,8e-05,12.32375]
[1778987481415,43.06,77921.51,16.6,-0.12308,8e-05,12.32063]
[1778987486450,43.05,77919.64,16.6,-0.12321,8e-05,12.32995]
[1778987491485,43.05,77919.75,16.6,-0.12316,8e-05,12.32421]
[1778987496520,43.05,77919.81,16.6,-0.12314,8e-05,12.32327]
[1778987502751,43.05,77919.69,16.6,-0.12314,8e-05,12.3233]
[1778987510618,43.05,77919.83,16.6,-0.12312,8e-05,12.32148]
[1778987516660,43.04,77919.52,16.6,-0.12313,8e-05,12.32244]
[1778987522703,43.04,77919.67,16.6,-0.12311,8e-05,12.32096]
[1778987534052,43.04,77919.72,16.6,-0.12311,8e-05,12.32058]
[1778987539374,43.04,77925.41,16.6,-0.12264,8e-05,12.28874]
[1778987539746,43.04,77927.52,16.6,-0.12247,8e-05,12.27735]
[1778987541758,43.04,77938.83,16.6,-0.1216,8e-05,12.21761]
[1778987543733,43.04,77939.76,16.6,-0.12153,8e-05,12.21297]
[1778987549891,43.04,77930.96,16.6,-0.12222,8e-05,12.26029]
[1778987555087,43.04,77921.68,16.6,-0.12291,8e-05,12.30504]
[1778987559824,43.04,77919.53,16.6,-0.12307,8e-05,12.31631]
[1778987564997,43.04,77919.19,16.6,-0.12308,8e-05,12.31685]
[1778987570032,43.03,77921.1,16.6,-0.12292,8e-05,12.30599]
[1778987575067,43.03,77920.86,16.6,-0.12293,8e-05,12.30664]
[1778987582116,43.03,77920.57,16.6,-0.12294,8e-05,12.30726]
[1778987588873,43.03,77920.57,16.6,-0.12294,8e-05,12.30726]
[1778987591122,43.03,77920.57,16.6,-0.12293,8e-05,12.30629]
[1778987591333,43.03,77920.57,16.6,-0.12293,8e-05,12.30629]
[1778987591434,43.03,77920.72,16.6,-0.12291,8e-05,12.30522]
[1778987596591,43.03,77920.72,16.6,-0.12291,8e-05,12.30522]
[1778987607298,43.03,77920.64,16.6,-0.12294,8e-05,12.30695]
[1778987618375,43.03,77921.01,16.6,-0.12288,8e-05,12.30131]
[1778987626431,43.03,77921.19,16.6,-0.12288,8e-05,12.30098]
[1778987631532,43.04,77921.37,16.6,-0.12287,8e-05,12.30039]
[1778987631634,43.04,77922.53,16.6,-0.12278,8e-05,12.29431]
[1778987637050,43.03,77925.62,16.6,-0.12253,8e-05,12.27744]
[1778987641068,43.03,77925.91,16.6,-0.12251,8e-05,12.27548]
[1778987641536,43.03,77926.01,16.6,-0.1225,8e-05,12.27487]
[1778987644678,43.03,77926.15,16.6,-0.12249,8e-05,12.27443]
[1778987645564,43.03,77929.91,16.6,-0.1222,8e-05,12.25451]
[1778987649882,43.03,77936.9,16.6,-0.12165,8e-05,12.21725]
[1778987655646,43.03,77941.19,16.6,-0.12132,8e-05,12.19458]
[1778987660725,43.03,77941.16,16.6,-0.12133,8e-05,12.19492]
[1778987666723,43.04,77932.17,16.6,-0.12203,8e-05,12.24301]
[1778987677821,43.04,77931.63,16.6,-0.12203,8e-05,12.2412]
[1778987683842,43.03,77932.06,16.6,-0.12199,8e-05,12.23845]
[1778987690670,43.03,77932.06,16.6,-0.12199,8e-05,12.23845]
[1778987695926,43.03,77939.62,16.6,-0.1214,8e-05,12.19804]
[1778987701055,43.03,77938.68,16.6,-0.12148,8e-05,12.20312]
[1778987704612,43.03,77937.73,16.6,-0.12155,8e-05,12.20839]
[1778987711474,43.04,77937.7,16.6,-0.12156,8e-05,12.20892]
[1778987719087,43.04,77932.76,16.6,-0.12194,8e-05,12.23517]
[1778987724122,43.03,77932.87,16.6,-0.12193,8e-05,12.23441]
[1778987729157,43.03,77941.07,16.6,-0.1213,8e-05,12.19068]
[1778987734736,43.03,77942.9,16.6,-0.12112,8e-05,12.17664]
[1778987736551,43.04,77956.45,16.6,-0.12008,8e-05,12.10487]
[1778987742248,43.04,77960.83,16.6,-0.11976,8e-05,12.08275]
[1778987746570,43.04,77950.91,16.6,-0.12053,8e-05,12.13624]
[1778987750479,43.04,77944.75,16.6,-0.12101,8e-05,12.16928]
[1778987751112,43.04,77944.75,16.6,-0.12101,8e-05,12.16937]
[1778987751353,43.04,77944.75,16.6,-0.12101,8e-05,12.16937]
[1778987751361,43.04,77944.98,16.6,-0.121,8e-05,12.16823]
[1778987752348,43.04,77944.98,16.6,-0.121,8e-05,12.16823]
[1778987752595,43.04,77944.34,16.6,-0.12105,8e-05,12.17207]
[1778987754821,43.04,77949.84,16.6,-0.12064,8e-05,12.14356]
[1778987755224,43.04,77949.84,16.6,-0.12064,8e-05,12.14356]
[1778987757881,43.05,77950.37,16.6,-0.12061,8e-05,12.14141]
[1778987765747,43.05,77948.28,16.6,-0.12078,8e-05,12.15326]
[1778987774472,43.05,77948.84,16.6,-0.12075,8e-05,12.1512]
[1778987779507,43.05,77950.71,16.6,-0.12061,8e-05,12.1417]
[1778987784543,43.05,77952.55,16.6,-0.12047,8e-05,12.13241]
[1778987789578,43.05,77953.04,16.6,-0.12044,8e-05,12.13032]
[1778987794613,43.06,77956.24,16.6,-0.12017,8e-05,12.10939]
[1778987804685,43.06,77958.67,16.6,-0.12001,8e-05,12.09824]
[1778987809720,43.06,77959.7,16.6,-0.11994,8e-05,12.09385]
[1778987811820,43.06,77959.23,16.6,-0.11998,8e-05,12.09657]
[1778987813925,43.07,77969.0,16.6,-0.11925,8e-05,12.04617]
[1778987815852,43.07,77969.49,16.6,-0.11922,8e-05,12.04417]
[1778987825234,43.08,77970.35,16.6,-0.11919,8e-05,12.04223]
[1778987830867,43.08,77972.05,16.6,-0.11911,8e-05,12.03634]
[1778987835903,43.09,77967.53,16.6,-0.11948,8e-05,12.06189]
[1778987842952,43.09,77968.96,16.6,-0.1194,8e-05,12.05657]
[1778987851008,43.1,77970.21,16.6,-0.1193,8e-05,12.0481]
[1778987857050,43.11,77970.49,16.6,-0.11931,8e-05,12.04861]
[1778987864099,43.11,77970.12,16.6,-0.11937,8e-05,12.05288]
[1778987869134,43.12,77967.08,16.6,-0.11963,8e-05,12.07052]
[1778987878197,43.12,77967.4,16.6,-0.11964,8e-05,12.07148]
[1778987883232,43.13,77966.12,16.6,-0.11976,8e-05,12.07969]
[1778987888267,43.13,77967.96,16.6,-0.11963,8e-05,12.0713]
[1778987893302,43.14,77971.72,16.6,-0.11937,8e-05,12.05313]
[1778987899344,43.14,77971.82,16.6,-0.11939,8e-05,12.05439]
[1778987907822,43.14,77972.07,16.6,-0.11939,8e-05,12.05423]
[1778987913442,43.15,77974.8,16.6,-0.11918,8e-05,12.03822]
[1778987918477,43.16,77976.13,16.6,-0.1191,8e-05,12.03271]
[1778987923512,43.16,77980.21,16.6,-0.11881,8e-05,12.01279]
[1778987929554,43.17,77980.3,16.6,-0.11884,8e-05,12.01438]
[1778987934589,43.17,77980.89,16.6,-0.11882,8e-05,12.01299]
[1778987939624,43.17,77981.08,16.6,-0.11883,8e-05,12.01371]
[1778987944659,43.18,77975.99,16.6,-0.11924,8e-05,12.04222]
[1778987949700,43.18,77975.68,16.6,-0.11928,8e-05,12.04533]
[1778987954736,43.19,77975.68,16.6,-0.1193,8e-05,12.04676]
[1778987961785,43.19,77974.58,16.6,-0.11941,8e-05,12.0545]
[1778987966820,43.2,77972.6,16.6,-0.11958,8e-05,12.06631]
[1778987972862,43.2,77971.13,16.6,-0.11968,8e-05,12.07108]
[1778987977897,43.2,77971.58,16.6,-0.11966,8e-05,12.07]
[1778987982932,43.21,77972.05,16.6,-0.11965,8e-05,12.06885]
[1778987987967,43.21,77969.88,16.6,-0.11983,8e-05,12.08167]
[1778987989981,43.21,77957.34,16.6,-0.1208,8e-05,12.1484]
[1778987995016,43.21,77958.13,16.6,-0.12075,8e-05,12.1449]
[1778988000051,43.21,77951.61,16.6,-0.12126,8e-05,12.17994]
[1778988005059,43.22,77949.1,16.6,-0.12145,8e-05,12.19337]
[1778988007294,43.21,77937.86,16.6,-0.12232,8e-05,12.25287]
[1778988015157,43.21,77944.91,16.6,-0.12177,8e-05,12.21478]
[1778988020446,43.21,77945.61,16.6,-0.12171,8e-05,12.211]
[1778988026235,43.21,77954.31,16.6,-0.12104,8e-05,12.16496]
[1778988031462,43.21,77954.42,16.6,-0.12103,8e-05,12.16456]
[1778988037314,43.21,77946.11,16.6,-0.12164,8e-05,12.20423]
[1778988048753,43.21,77946.3,16.6,-0.12162,8e-05,12.20315]
[1778988055439,43.21,77946.4,16.6,-0.12162,8e-05,12.20247]
[1778988060474,43.21,77948.52,16.6,-0.12145,8e-05,12.19123]
[1778988065509,43.21,77947.88,16.6,-0.1215,8e-05,12.19464]
[1778988070544,43.21,77948.77,16.6,-0.12143,8e-05,12.18995]
[1778988075579,43.21,77948.81,16.6,-0.12143,8e-05,12.18977]
[1778988080614,43.21,77949.59,16.6,-0.12137,8e-05,12.18567]
[1778988085649,43.21,77949.9,16.6,-0.12135,8e-05,12.18409]
[1778988091691,43.21,77950.28,16.6,-0.12128,8e-05,12.17766]
[1778988096726,43.21,77951.98,16.6,-0.12115,8e-05,12.16873]
[1778988102768,43.21,77952.79,16.6,-0.12109,8e-05,12.16462]
[1778988108810,43.21,77952.82,16.6,-0.12109,8e-05,12.16462]
[1778988113845,43.21,77948.93,16.6,-0.12139,8e-05,12.18526]
[1778988119915,43.21,77949.38,16.6,-0.12136,8e-05,12.18287]
[1778988125931,43.21,77949.05,16.6,-0.12138,8e-05,12.18464]
[1778988130966,43.21,77949.2,16.6,-0.12137,8e-05,12.18384]
[1778988137008,43.21,77949.23,16.6,-0.12137,8e-05,12.18368]
[1778988142043,43.21,77948.22,16.6,-0.12145,8e-05,12.18903]
[1778988147078,43.22,77950.47,16.6,-0.12127,8e-05,12.17714]
[1778988152113,43.22,77950.53,16.6,-0.12123,8e-05,12.17238]
[1778988157148,43.22,77950.91,16.6,-0.12121,8e-05,12.17044]
[1778988165204,43.22,77952.74,16.6,-0.12107,8e-05,12.16094]
[1778988170239,43.22,77958.24,16.6,-0.12065,8e-05,12.13207]
[1778988175274,43.22,77959.12,16.6,-0.12059,8e-05,12.12789]
[1778988180809,43.22,77958.61,16.6,-0.12063,8e-05,12.13103]
[1778988187227,43.22,77953.92,16.6,-0.121,8e-05,12.15639]
[1778988191522,43.22,77960.65,16.6,-0.12049,8e-05,12.12146]
[1778988195592,43.22,77971.97,16.6,-0.11964,8e-05,12.06266]
[1778988202464,43.23,77975.43,16.6,-0.11941,8e-05,12.04667]
[1778988205292,43.23,77976.59,16.6,-0.11932,8e-05,12.04093]
[1778988205295,43.23,77976.59,16.6,-0.11932,8e-05,12.04093]
[1778988205486,43.23,77978.25,16.6,-0.1192,8e-05,12.03229]
[1778988210520,43.23,77978.35,16.6,-0.1192,8e-05,12.03259]
[1778988216562,43.24,77979.53,16.6,-0.11909,8e-05,12.0229]
[1778988217276,43.24,77979.53,16.6,-0.11909,8e-05,12.0229]
[1778988217662,43.24,77979.53,16.6,-0.11909,8e-05,12.0229]
[1778988217763,43.24,77979.65,16.6,-0.11909,8e-05,12.02261]
[1778988223611,43.24,77979.56,16.6,-0.11913,8e-05,12.02552]
[1778988231035,43.25,77979.48,16.6,-0.11916,8e-05,12.02753]
[1778988236221,43.26,77979.46,16.6,-0.1192,8e-05,12.03035]
[1778988236702,43.26,77981.26,16.6,-0.11907,8e-05,12.02139]
[1778988240885,43.26,77984.12,16.6,-0.11885,8e-05,12.00677]
[1778988242405,43.26,77984.89,16.6,-0.1188,8e-05,12.00306]
[1778988242745,43.26,77984.9,16.6,-0.11881,8e-05,12.00343]
[1778988251807,43.27,77984.85,16.6,-0.11886,8e-05,12.00748]
[1778988256842,43.28,77985.77,16.6,-0.11882,8e-05,12.00478]
[1778988261927,43.28,77985.63,16.6,-0.11886,8e-05,12.00766]
[1778988267919,43.29,77985.62,16.6,-0.1189,8e-05,12.01027]
[1778988274968,43.3,77985.66,16.6,-0.1189,8e-05,12.00856]
[1778988280045,43.3,77985.66,16.6,-0.1189,8e-05,12.00856]
[1778988285663,43.31,77977.19,16.6,-0.1196,8e-05,12.05715]
[1778988291082,43.31,77971.11,16.6,-0.1201,8e-05,12.09122]
[1778988297124,43.32,77970.84,16.6,-0.12014,8e-05,12.09441]
[1778988300938,43.32,77968.62,16.6,-0.12032,8e-05,12.10698]
[1778988304173,43.32,77956.19,16.6,-0.12129,8e-05,12.17366]
[1778988305180,43.32,77943.91,16.6,-0.12225,8e-05,12.23873]
[1778988305415,43.32,77943.91,16.6,-0.12225,8e-05,12.23873]
[1778988306302,43.32,77943.91,16.6,-0.12225,8e-05,12.23873]
[1778988307194,43.32,77939.88,16.6,-0.12256,8e-05,12.26036]
[1778988308362,43.32,77939.88,16.6,-0.12256,8e-05,12.26036]
[1778988308364,43.32,77939.88,16.6,-0.12256,8e-05,12.26036]
[1778988309208,43.32,77939.79,16.6,-0.12257,8e-05,12.2611]
[1778988315306,43.33,77938.99,16.6,-0.12264,8e-05,12.26542]
[1778988325320,43.32,77939.15,16.6,-0.12262,8e-05,12.26448]
[1778988335390,43.32,77939.08,16.6,-0.12259,8e-05,12.26013]
[1778988340425,43.32,77941.31,16.6,-0.12241,8e-05,12.24825]
[1778988345711,43.32,77941.33,16.6,-0.12241,8e-05,12.24808]
[1778988351503,43.32,77941.33,16.6,-0.12241,8e-05,12.248]
[1778988357545,43.32,77939.04,16.6,-0.12259,8e-05,12.26]
[1778988362580,43.32,77939.09,16.6,-0.12258,8e-05,12.25959]
[1778988372650,43.32,77939.09,16.6,-0.12258,8e-05,12.25934]
[1778988379699,43.32,77939.24,16.6,-0.12256,8e-05,12.2584]
[1778988384951,43.32,77939.91,16.6,-0.12251,8e-05,12.2548]
[1778988390776,43.32,77950.36,16.6,-0.1217,8e-05,12.19975]
[1778988395811,43.32,77950.62,16.6,-0.12165,8e-05,12.19426]
[1778988400478,43.32,77950.51,16.6,-0.12167,8e-05,12.19515]
[1778988405882,43.33,77954.49,16.6,-0.12137,8e-05,12.17466]
[1778988410916,43.33,77955.01,16.6,-0.12134,8e-05,12.17248]
[1778988415951,43.33,77954.9,16.6,-0.12135,8e-05,12.17368]
[1778988421437,43.33,77954.9,16.6,-0.12136,8e-05,12.1742]
[1778988426026,43.33,77944.78,16.6,-0.12215,8e-05,12.22821]
[1778988431061,43.33,77945.66,16.6,-0.12209,8e-05,12.22388]
[1778988436096,43.33,77945.66,16.6,-0.12209,8e-05,12.22422]
[1778988443311,43.33,77945.52,16.6,-0.12211,8e-05,12.22532]
[1778988449187,43.34,77942.99,16.6,-0.12231,8e-05,12.23918]
[1778988454225,43.34,77943.04,16.6,-0.12227,8e-05,12.23467]
[1778988459260,43.34,77943.9,16.6,-0.12221,8e-05,12.23043]
[1778988464295,43.34,77944.21,16.6,-0.12219,8e-05,12.22903]
[1778988471835,43.34,77943.99,16.6,-0.12221,8e-05,12.23025]
[1778988477386,43.34,77944.02,16.6,-0.12221,8e-05,12.23033]
[1778988482422,43.34,77943.51,16.6,-0.12225,8e-05,12.23297]
[1778988491484,43.34,77943.71,16.6,-0.12223,8e-05,12.23169]
[1778988496519,43.34,77943.66,16.6,-0.12223,8e-05,12.23176]
[1778988501554,43.34,77943.48,16.6,-0.12224,8e-05,12.2325]
[1778988507596,43.34,77943.5,16.6,-0.12224,8e-05,12.23218]
[1778988518677,43.34,77943.61,16.6,-0.12219,8e-05,12.22676]
[1778988524720,43.33,77943.06,16.6,-0.12223,8e-05,12.22949]
[1778988529755,43.33,77943.08,16.6,-0.12222,8e-05,12.22918]
[1778988535053,43.33,77943.01,16.6,-0.12223,8e-05,12.22938]
[1778988535154,43.33,77945.25,16.6,-0.12205,8e-05,12.21745]
[1778988536327,43.33,77945.25,16.6,-0.12205,8e-05,12.21745]
[1778988541841,43.34,77950.36,16.6,-0.12168,8e-05,12.19187]
[1778988544164,43.34,77950.11,16.6,-0.1217,8e-05,12.19344]
[1778988544368,43.34,77951.11,16.6,-0.12163,8e-05,12.18866]
[1778988546904,43.34,77957.03,16.6,-0.12117,8e-05,12.15762]
[1778988546970,43.34,77957.45,16.6,-0.12115,8e-05,12.15591]
[1778988550066,43.34,77957.56,16.6,-0.12115,8e-05,12.15565]
[1778988551559,43.34,77958.17,16.6,-0.12111,8e-05,12.15307]
[1778988560974,43.35,77958.45,16.6,-0.12114,8e-05,12.15525]
[1778988566009,43.36,77959.32,16.6,-0.1211,8e-05,12.15242]
[1778988571044,43.36,77964.32,16.6,-0.1207,8e-05,12.12339]
[1778988571808,43.36,77964.32,16.6,-0.1207,8e-05,12.12339]
[1778988572433,43.36,77964.32,16.6,-0.1207,8e-05,12.12339]
[1778988572824,43.36,77964.44,16.6,-0.1207,8e-05,12.12315]
[1778988573746,43.37,77964.6,16.6,-0.12069,8e-05,12.1227]
[1778988573959,43.37,77964.6,16.6,-0.12069,8e-05,12.1227]
[1778988573976,43.37,77964.6,16.6,-0.12069,8e-05,12.1227]
[1778988577891,43.37,77967.43,16.6,-0.1205,8e-05,12.10941]
[1778988579846,43.37,77967.65,16.6,-0.12049,8e-05,12.10866]
[1778988580107,43.37,77967.79,16.6,-0.12049,8e-05,12.10874]
[1778988585150,43.38,77971.16,16.6,-0.12025,8e-05,12.0925]
[1778988591113,43.38,77971.02,16.6,-0.12029,8e-05,12.09529]
[1778988596219,43.39,77971.77,16.6,-0.12027,8e-05,12.09437]
[1778988601254,43.4,77973.08,16.6,-0.12021,8e-05,12.08977]
[1778988606289,43.4,77970.45,16.6,-0.12044,8e-05,12.10589]
[1778988609841,43.41,77970.3,16.6,-0.12047,8e-05,12.10805]
[1778988610317,43.41,77970.34,16.6,-0.12048,8e-05,12.10835]
[1778988612865,43.41,77970.48,16.6,-0.12048,8e-05,12.10863]
[1778988612905,43.41,77970.48,16.6,-0.12048,8e-05,12.10863]
[1778988613338,43.41,77970.8,16.6,-0.12046,8e-05,12.10745]
[1778988619384,43.42,77969.81,16.6,-0.12058,8e-05,12.11544]
[1778988621918,43.42,77966.65,16.6,-0.12083,8e-05,12.13297]
[1778988622405,43.42,77966.53,16.6,-0.12085,8e-05,12.13403]
[1778988627441,43.43,77962.2,16.6,-0.12121,8e-05,12.15909]
[1778988632476,43.43,77960.47,16.6,-0.12134,8e-05,12.16571]
[1778988637511,43.44,77961.05,16.6,-0.12132,8e-05,12.16459]
[1778988643554,43.45,77960.92,16.6,-0.12136,8e-05,12.16754]
[1778988652617,43.45,77961.18,16.6,-0.12139,8e-05,12.16944]
[1778988657655,43.46,77961.27,16.6,-0.12141,8e-05,12.17072]
[1778988662690,43.46,77961.39,16.6,-0.12142,8e-05,12.17181]
[1778988667725,43.47,77958.81,16.6,-0.12164,8e-05,12.18707]
[1778988672760,43.47,77954.83,16.6,-0.12197,8e-05,12.20943]
[1778988676788,43.48,77966.84,16.6,-0.12106,8e-05,12.14728]
[1778988681823,43.48,77967.53,16.6,-0.12103,8e-05,12.14541]
[1778988688706,43.48,77968.44,16.6,-0.12098,8e-05,12.14203]
[1778988693892,43.49,77969.4,16.6,-0.12091,8e-05,12.13505]
[1778988693988,43.49,77969.4,16.6,-0.12092,8e-05,12.13543]
[1778988702972,43.5,77969.14,16.6,-0.12098,8e-05,12.1398]
[1778988708812,43.5,77969.0,16.6,-0.12101,8e-05,12.14188]
[1778988709014,43.51,77969.03,16.6,-0.12101,8e-05,12.14239]
[1778988712947,43.51,77969.32,16.6,-0.12101,8e-05,12.14201]
[1778988713042,43.51,77969.6,16.6,-0.12099,8e-05,12.14092]
[1778988718077,43.51,77975.98,16.6,-0.12053,8e-05,12.10926]
[1778988723112,43.52,77969.78,16.6,-0.12103,8e-05,12.14386]
[1778988728147,43.53,77966.05,16.6,-0.12135,8e-05,12.16557]
[1778988729913,43.53,77965.76,16.6,-0.12138,8e-05,12.16742]
[1778988731168,43.53,77966.19,16.6,-0.12135,8e-05,12.1659]
[1778988737210,43.53,77966.16,16.6,-0.12139,8e-05,12.16828]
[1778988742245,43.54,77969.46,16.6,-0.12116,8e-05,12.15286]
[1778988747280,43.54,77970.21,16.6,-0.12113,8e-05,12.15088]
[1778988752315,43.55,77970.07,16.6,-0.12113,8e-05,12.14907]
[1778988757350,43.56,77971.94,16.6,-0.12102,8e-05,12.14121]
[1778988762385,43.56,77972.14,16.6,-0.12103,8e-05,12.14206]
[1778988769434,43.57,77971.56,16.6,-0.12111,8e-05,12.14761]
[1778988774469,43.57,77976.94,16.6,-0.12072,8e-05,12.12119]
[1778988774920,43.57,77976.94,16.6,-0.12072,8e-05,12.12119]
[1778988775476,43.57,77977.51,16.6,-0.12069,8e-05,12.11854]
[1778988781518,43.58,77977.84,16.6,-0.12069,8e-05,12.11888]
[1778988786553,43.58,77977.66,16.6,-0.12073,8e-05,12.12157]
[1778988791745,43.59,77977.88,16.6,-0.12073,8e-05,12.12183]
[1778988793410,43.59,77989.44,16.6,-0.11986,8e-05,12.06202]
[1778988801064,43.6,77993.63,16.6,-0.1196,8e-05,12.04383]
[1778988806693,43.6,77993.31,16.6,-0.11965,8e-05,12.04735]
[1778988811102,43.61,77992.84,16.6,-0.1197,8e-05,12.05089]
[1778988817770,43.62,77999.55,16.6,-0.11919,8e-05,12.0143]
[1778988822805,43.62,77995.03,16.6,-0.11957,8e-05,12.04038]
[1778988827840,43.63,77997.69,16.6,-0.1194,8e-05,12.02871]
[1778988832874,43.63,77997.49,16.6,-0.11945,8e-05,12.03205]
[1778988837910,43.64,77999.12,16.6,-0.11936,8e-05,12.02576]
[1778988842945,43.65,77999.94,16.6,-0.11933,8e-05,12.02374]
[1778988847980,43.65,78002.77,16.6,-0.11914,8e-05,12.01119]
[1778988852910,43.66,78003.52,16.6,-0.11911,8e-05,12.00865]
[1778988853011,43.66,78003.45,16.6,-0.11912,8e-05,12.00993]
[1778988858051,43.66,78003.45,16.6,-0.11916,8e-05,12.01242]
[1778988859341,43.66,78003.45,16.6,-0.11916,8e-05,12.01242]
[1778988859442,43.67,78003.45,16.6,-0.11917,8e-05,12.0134]
[1778988861899,43.67,78003.45,16.6,-0.11917,8e-05,12.0134]
[1778988861976,43.67,78003.45,16.6,-0.11919,8e-05,12.01428]
[1778988867434,43.67,78003.68,16.6,-0.11919,8e-05,12.01454]
[1778988869342,43.68,78004.0,16.6,-0.11918,8e-05,12.0143]
[1778988869409,43.68,78004.0,16.6,-0.1192,8e-05,12.01525]
[1778988873896,43.68,78005.17,16.6,-0.11909,8e-05,12.00551]
[1778988874163,43.68,78005.42,16.6,-0.11908,8e-05,12.00508]
[1778988880954,43.69,78005.17,16.6,-0.11914,8e-05,12.00921]
[1778988882747,43.69,78005.09,16.6,-0.11915,8e-05,12.01009]
[1778988889500,43.7,78005.87,16.6,-0.11912,8e-05,12.00828]
[1778988891102,43.71,78006.11,16.6,-0.11914,8e-05,12.00927]
[1778988897315,43.71,78008.92,16.6,-0.11896,8e-05,11.9973]
[1778988897841,43.71,78008.92,16.6,-0.11896,8e-05,11.9973]
[1778988897942,43.71,78008.73,16.6,-0.11898,8e-05,11.99874]
[1778988901123,43.72,78008.85,16.6,-0.11899,8e-05,11.99931]
[1778988905034,43.72,78007.45,16.6,-0.11912,8e-05,12.00801]
[1778988910907,43.72,78007.8,16.6,-0.1191,8e-05,12.00709]
[1778988915854,43.73,78006.83,16.6,-0.1192,8e-05,12.01423]
[1778988918850,43.73,78006.86,16.6,-0.11922,8e-05,12.01502]
[1778988924871,43.74,78005.17,16.6,-0.11937,8e-05,12.02551]
[1778988930557,43.74,78006.52,16.6,-0.1193,8e-05,12.02062]
[1778988936599,43.75,78007.05,16.6,-0.11925,8e-05,12.01532]
[1778988941634,43.75,78007.02,16.6,-0.11927,8e-05,12.01713]
[1778988947676,43.76,78007.03,16.6,-0.1193,8e-05,12.01907]
[1778988952711,43.76,78007.07,16.6,-0.11932,8e-05,12.02058]
[1778988957748,43.77,78007.08,16.6,-0.11934,8e-05,12.02229]
[1778988962783,43.77,78004.3,16.6,-0.11958,8e-05,12.03857]
[1778988967821,43.78,78003.39,16.6,-0.11967,8e-05,12.04499]
[1778988972856,43.78,78003.22,16.6,-0.11971,8e-05,12.04757]
[1778988977891,43.79,78005.33,16.6,-0.11957,8e-05,12.03827]
[1778988982926,43.79,78005.59,16.6,-0.11958,8e-05,12.03858]
[1778988987961,43.79,78006.16,16.6,-0.11956,8e-05,12.03729]
[1778988993813,43.8,78006.37,16.6,-0.11956,8e-05,12.03722]
[1778988999039,43.8,78004.54,16.6,-0.1197,8e-05,12.04506]
[1778989004074,43.81,78004.07,16.6,-0.11976,8e-05,12.04918]
[1778989009109,43.81,78004.74,16.6,-0.11973,8e-05,12.04738]
[1778989014144,43.82,78007.67,16.6,-0.11953,8e-05,12.03389]
[1778989019179,43.82,78005.7,16.6,-0.11971,8e-05,12.04596]
[1778989024214,43.83,78003.94,16.6,-0.11986,8e-05,12.05683]
[1778989029249,43.83,78005.48,16.6,-0.11977,8e-05,12.05051]
[1778989034284,43.84,78001.21,16.6,-0.12012,8e-05,12.07436]
[1778989039320,43.84,78000.59,16.6,-0.12019,8e-05,12.07914]
[1778989044355,43.85,78005.46,16.6,-0.11984,8e-05,12.05533]
[1778989049390,43.85,78005.78,16.6,-0.11984,8e-05,12.05532]
[1778989054425,43.85,78004.66,16.6,-0.11991,8e-05,12.05823]
[1778989059460,43.86,78003.14,16.6,-0.12005,8e-05,12.06759]
[1778989064495,43.86,78002.76,16.6,-0.1201,8e-05,12.07127]
[1778989069530,43.87,78006.04,16.6,-0.11987,8e-05,12.05568]
[1778989074565,43.87,78006.53,16.6,-0.11985,8e-05,12.05459]
[1778989079600,43.87,78005.4,16.6,-0.11996,8e-05,12.06193]
[1778989085643,43.88,78005.28,16.6,-0.12,8e-05,12.06446]
[1778989091053,43.88,78005.35,16.6,-0.12,8e-05,12.06506]
[1778989096722,43.89,78005.25,16.6,-0.12004,8e-05,12.06785]
[1778989102051,43.89,78003.02,16.6,-0.12023,8e-05,12.08047]
[1778989107799,43.9,78005.33,16.6,-0.12008,8e-05,12.0703]
[1778989112834,43.9,78003.42,16.6,-0.12021,8e-05,12.07703]
[1778989117869,43.9,78003.03,16.6,-0.12025,8e-05,12.0804]
[1778989122904,43.91,78003.77,16.6,-0.12022,8e-05,12.07792]
[1778989128946,43.91,78004.27,16.6,-0.1202,8e-05,12.07684]
[1778989135996,43.92,78004.69,16.6,-0.12019,8e-05,12.07639]
[1778989141031,43.92,78007.12,16.6,-0.12003,8e-05,12.065]
[1778989146066,43.92,78014.73,16.6,-0.11947,8e-05,12.02693]
[1778989151101,43.93,78014.51,16.6,-0.11951,8e-05,12.02962]
[1778989156136,43.93,78010.09,16.6,-0.11987,8e-05,12.05405]
[1778989161171,43.94,78009.21,16.6,-0.11995,8e-05,12.05988]
[1778989166206,43.94,78009.55,16.6,-0.11994,8e-05,12.05936]
[1778989172248,43.94,78010.99,16.6,-0.11982,8e-05,12.04889]
[1778989177283,43.95,78011.65,16.6,-0.11979,8e-05,12.04676]
[1778989182318,43.95,78016.12,16.6,-0.11947,8e-05,12.02491]
[1778989189367,43.96,78016.26,16.6,-0.11949,8e-05,12.02616]
[1778989194408,43.96,78018.93,16.6,-0.1193,8e-05,12.01341]
[1778989201149,43.96,78019.78,16.6,-0.11926,8e-05,12.01075]
[1778989205051,43.97,78019.27,16.6,-0.11931,8e-05,12.01428]
[1778989205090,43.97,78019.27,16.6,-0.11931,8e-05,12.01428]
[1778989205151,43.97,78019.42,16.6,-0.11931,8e-05,12.01444]
[1778989205376,43.97,78019.42,16.6,-0.11931,8e-05,12.01444]
[1778989205640,43.97,78019.42,16.6,-0.11931,8e-05,12.01444]
[1778989205735,43.97,78019.69,16.6,-0.1193,8e-05,12.01339]
[1778989211752,43.97,78021.75,16.6,-0.11916,8e-05,12.00397]
[1778989216909,43.98,78026.72,16.6,-0.11881,7e-05,11.97988]
[1778989223851,43.98,78028.64,16.6,-0.1187,7e-05,11.97243]
[1778989229647,43.99,78031.23,16.6,-0.11855,7e-05,11.96198]
[1778989234682,44.0,78029.1,16.6,-0.1187,7e-05,11.97062]
[1778989239921,44.0,78026.11,16.6,-0.11895,7e-05,11.98774]
[1778989246766,44.01,78025.44,16.6,-0.11905,7e-05,11.99446]
[1778989252808,44.02,78026.77,16.6,-0.11898,7e-05,11.99003]
[1778989257843,44.02,78026.83,16.6,-0.11901,7e-05,11.99175]
[1778989263885,44.03,78029.17,16.6,-0.11887,7e-05,11.98216]
[1778989268920,44.04,78034.85,16.6,-0.11847,7e-05,11.95494]
[1778989269829,44.04,78034.85,16.6,-0.11847,7e-05,11.95494]
[1778989272889,44.04,78034.45,16.6,-0.11852,7e-05,11.95834]
[1778989277984,44.05,78033.32,16.6,-0.11864,7e-05,11.96694]
[1778989284027,44.05,78028.06,16.6,-0.11907,7e-05,11.99674]
[1778989289062,44.06,78028.08,16.6,-0.1191,7e-05,11.99877]
[1778989294097,44.06,78026.01,16.6,-0.11925,7e-05,12.00709]
[1778989299135,44.07,78025.36,16.6,-0.11933,7e-05,12.01245]
[1778989303163,44.07,78013.3,16.6,-0.12026,8e-05,12.07638]
[1778989309205,44.08,78013.09,16.6,-0.12029,8e-05,12.07906]
[1778989315247,44.08,78012.19,16.6,-0.12038,8e-05,12.08517]
[1778989320282,44.09,78012.49,16.6,-0.12038,8e-05,12.08475]
[1778989325317,44.09,78012.49,16.6,-0.12039,8e-05,12.08581]
[1778989330352,44.09,78011.83,16.6,-0.12045,8e-05,12.09021]
[1778989335387,44.09,78011.71,16.6,-0.12048,8e-05,12.09174]
[1778989343443,44.1,78009.43,16.6,-0.12067,8e-05,12.1051]
[1778989350492,44.1,78009.55,16.6,-0.12068,8e-05,12.10578]
[1778989355527,44.1,78009.59,16.6,-0.12065,8e-05,12.10196]
[1778989360554,44.11,78009.61,16.6,-0.12066,8e-05,12.10271]
[1778989365597,44.11,78005.36,16.6,-0.12099,8e-05,12.1254]
[1778989368579,44.11,78005.36,16.6,-0.12099,8e-05,12.1254]
[1778989368911,44.11,78005.36,16.6,-0.12099,8e-05,12.1254]
[1778989369382,44.11,78005.36,16.6,-0.12099,8e-05,12.1254]
[1778989369871,44.11,78005.32,16.6,-0.121,8e-05,12.1261]
[1778989371477,44.11,78005.32,16.6,-0.12101,8e-05,12.12622]
[1778989375477,44.11,77999.58,16.6,-0.12145,8e-05,12.15645]
[1778989375719,44.11,77999.58,16.6,-0.12145,8e-05,12.15645]
[1778989378724,44.11,77999.84,16.6,-0.12143,8e-05,12.15525]
[1778989379343,44.11,77999.84,16.6,-0.12143,8e-05,12.15525]
[1778989380420,44.11,77999.84,16.6,-0.12143,8e-05,12.15541]
[1778989380890,44.11,77999.82,16.6,-0.12144,8e-05,12.15559]
[1778989382349,44.11,77999.78,16.6,-0.12144,8e-05,12.15588]
[1778989387802,44.11,77999.75,16.6,-0.12145,8e-05,12.15652]
[1778989388228,44.11,77999.75,16.6,-0.12145,8e-05,12.15652]
[1778989393793,44.12,77994.07,16.6,-0.12189,8e-05,12.18646]
[1778989400060,44.12,77995.56,16.6,-0.12178,8e-05,12.17905]
[1778989405877,44.12,77995.98,16.6,-0.12176,8e-05,12.17766]
[1778989410912,44.12,77995.88,16.6,-0.12177,8e-05,12.17864]
[1778989415947,44.12,77996.52,16.6,-0.12169,8e-05,12.17123]
[1778989420982,44.12,77996.62,16.6,-0.12169,8e-05,12.17116]
[1778989428031,44.12,77996.68,16.6,-0.1217,8e-05,12.17151]
[1778989430509,44.12,77996.7,16.6,-0.1217,8e-05,12.17151]
[1778989430884,44.12,77996.57,16.6,-0.12171,8e-05,12.17228]
[1778989436089,44.13,77996.31,16.6,-0.12174,8e-05,12.17426]
[1778989436966,44.13,77996.31,16.6,-0.12174,8e-05,12.17426]
[1778989442129,44.13,77996.79,16.6,-0.12171,8e-05,12.17248]
[1778989444341,44.13,77996.77,16.6,-0.12171,8e-05,12.17271]
[1778989450185,44.13,78004.84,16.6,-0.12112,8e-05,12.13189]
[1778989455220,44.13,78005.69,16.6,-0.12106,8e-05,12.12847]
[1778989460255,44.14,78007.22,16.6,-0.12096,8e-05,12.12158]
[1778989462689,44.14,78006.83,16.6,-0.121,8e-05,12.12402]
[1778989463323,44.14,78006.83,16.6,-0.121,8e-05,12.12402]
[1778989464843,44.14,78006.99,16.6,-0.12099,8e-05,12.1236]
[1778989470330,44.14,78006.89,16.6,-0.12102,8e-05,12.1253]
[1778989475365,44.14,78006.19,16.6,-0.12105,8e-05,12.12533]
[1778989477975,44.15,78002.85,16.6,-0.1213,8e-05,12.14296]
[1778989478584,44.15,78001.74,16.6,-0.12139,8e-05,12.14886]
[1778989479059,44.15,78001.74,16.6,-0.12139,8e-05,12.14886]
[1778989482613,44.15,77999.6,16.6,-0.12156,8e-05,12.16023]
[1778989483240,44.15,77999.6,16.6,-0.12156,8e-05,12.16023]
[1778989483614,44.15,77999.57,16.6,-0.12156,8e-05,12.16078]
[1778989484858,44.15,77999.53,16.6,-0.12157,8e-05,12.16112]
[1778989487109,44.15,78001.04,16.6,-0.12146,8e-05,12.15359]
[1778989488452,44.15,78001.12,16.6,-0.12146,8e-05,12.15333]
[1778989494498,44.15,78001.17,16.6,-0.12147,8e-05,12.15417]
[1778989499533,44.15,78000.38,16.6,-0.12154,8e-05,12.159]
[1778989505366,44.16,78001.0,16.6,-0.1215,8e-05,12.15621]
[1778989505679,44.16,78001.0,16.6,-0.1215,8e-05,12.15667]
[1778989505781,44.16,78001.0,16.6,-0.1215,8e-05,12.15667]
[1778989509603,44.16,78000.56,16.6,-0.12155,8e-05,12.15972]
[1778989514638,44.16,78000.87,16.6,-0.12154,8e-05,12.15895]
[1778989518482,44.16,78000.88,16.6,-0.12154,8e-05,12.15906]
[1778989522563,44.16,78000.65,16.6,-0.12157,8e-05,12.1613]
[1778989524601,44.16,77991.43,16.6,-0.12227,8e-05,12.20923]
[1778989525415,44.17,77987.75,16.6,-0.12256,8e-05,12.22845]
[1778989529913,44.17,77987.76,16.6,-0.12256,8e-05,12.22899]
[1778989530000,44.17,77987.76,16.6,-0.12257,8e-05,12.22924]
[1778989532588,44.17,77987.61,16.6,-0.12258,8e-05,12.23002]
[1778989532600,44.17,77987.61,16.6,-0.12258,8e-05,12.23002]
[1778989532764,44.17,77990.34,16.6,-0.12234,8e-05,12.21192]
[1778989537799,44.17,77993.87,16.6,-0.12209,8e-05,12.19449]
[1778989541147,44.17,77993.8,16.6,-0.1221,8e-05,12.19521]
[1778989548876,44.18,77993.1,16.6,-0.12216,8e-05,12.19984]
[1778989553911,44.18,77993.12,16.6,-0.12217,8e-05,12.20018]
[1778989558946,44.18,77992.69,16.6,-0.12221,8e-05,12.20283]
[1778989563981,44.18,77992.72,16.6,-0.12221,8e-05,12.20317]
[1778989570023,44.18,77992.93,16.6,-0.1222,8e-05,12.20256]
[1778989571115,44.18,77992.93,16.6,-0.1222,8e-05,12.20256]
[1778989571340,44.18,77992.93,16.6,-0.1222,8e-05,12.20256]
[1778989572360,44.18,77993.19,16.6,-0.12218,8e-05,12.2013]
[1778989578079,44.18,77993.47,16.6,-0.12218,8e-05,12.20096]
[1778989583486,44.19,77993.62,16.6,-0.12218,8e-05,12.20082]
[1778989583725,44.19,77993.44,16.6,-0.12219,8e-05,12.20191]
[1778989589088,44.19,77996.66,16.6,-0.12196,8e-05,12.18615]
[1778989594197,44.19,77999.28,16.6,-0.12174,8e-05,12.16945]
[1778989599232,44.2,77999.16,16.6,-0.12177,8e-05,12.17127]
[1778989601552,44.2,77999.11,16.6,-0.12178,8e-05,12.17177]
[1778989606905,44.2,77999.9,16.6,-0.12173,8e-05,12.16887]
[1778989613332,44.2,78000.15,16.6,-0.12174,8e-05,12.16956]
[1778989615446,44.21,78000.28,16.6,-0.12174,8e-05,12.16913]
[1778989617400,44.21,78000.28,16.6,-0.12174,8e-05,12.16964]
[1778989619810,44.21,78000.02,16.6,-0.12177,8e-05,12.17174]
[1778989621136,44.21,78000.02,16.6,-0.12177,8e-05,12.17174]
[1778989626425,44.21,78000.43,16.6,-0.12176,8e-05,12.17088]
[1778989626901,44.21,78000.43,16.6,-0.12176,8e-05,12.17088]
[1778989627429,44.21,78000.43,16.6,-0.12176,8e-05,12.17088]
[1778989627662,44.21,78002.56,16.6,-0.1216,8e-05,12.16002]
[1778989629834,44.21,78007.57,16.6,-0.12123,8e-05,12.13439]
[1778989630706,44.21,78007.57,16.6,-0.12123,8e-05,12.13439]
[1778989630456,44.21,78008.23,16.6,-0.12118,8e-05,12.13119]
[1778989634868,44.22,78011.92,16.6,-0.12091,8e-05,12.11303]
[1778989635493,44.22,78013.43,16.6,-0.1208,8e-05,12.10543]
[1778989638861,44.22,78014.97,16.6,-0.1207,8e-05,12.0981]
[1778989639521,44.22,78014.77,16.6,-0.12071,8e-05,12.09939]
[1778989642195,44.22,78015.19,16.6,-0.12069,8e-05,12.09747]
[1778989643771,44.22,78005.15,16.6,-0.12146,8e-05,12.15006]
[1778989652612,44.23,78005.63,16.6,-0.1214,8e-05,12.14451]
[1778989657647,44.23,78005.73,16.6,-0.12141,8e-05,12.14485]
[1778989662682,44.23,78003.03,16.6,-0.12162,8e-05,12.15966]
[1778989667717,44.23,78001.54,16.6,-0.12175,8e-05,12.16805]
[1778989672752,44.23,78002.01,16.6,-0.12172,8e-05,12.16624]
[1778989677787,44.24,78003.47,16.6,-0.12162,8e-05,12.1593]
[1778989682822,44.24,78001.77,16.6,-0.12176,8e-05,12.16868]
[1778989684807,44.24,78000.79,16.6,-0.12183,8e-05,12.17385]
[1778989685873,44.24,78000.2,16.6,-0.12188,8e-05,12.17699]
[1778989691885,44.24,78000.6,16.6,-0.12185,8e-05,12.17548]
[1778989693894,44.24,78001.43,16.6,-0.12179,8e-05,12.17127]
[1778989697434,44.24,78001.43,16.6,-0.1218,8e-05,12.17145]
[1778989697506,44.24,78001.43,16.6,-0.1218,8e-05,12.17145]
[1778989697824,44.24,78001.43,16.6,-0.1218,8e-05,12.1717]
[1778989701471,44.24,78001.49,16.6,-0.1218,8e-05,12.17147]
[1778989703406,44.24,78001.52,16.6,-0.1218,8e-05,12.17156]
[1778989709004,44.24,78001.6,16.6,-0.1218,8e-05,12.17168]
[1778989714444,44.24,78002.44,16.6,-0.1217,8e-05,12.16321]
[1778989718441,44.25,78002.42,16.6,-0.12171,8e-05,12.16356]
[1778989724109,44.25,78002.43,16.6,-0.12172,8e-05,12.16403]
[1778989729144,44.25,78002.6,16.6,-0.12171,8e-05,12.16351]
[1778989729881,44.25,78002.6,16.6,-0.12171,8e-05,12.16351]
[1778989735186,44.25,78001.22,16.6,-0.12182,8e-05,12.17106]
[1778989742235,44.25,78001.17,16.6,-0.12183,8e-05,12.17171]
[1778989744431,44.25,78001.27,16.6,-0.12182,8e-05,12.17125]
[1778989746475,44.25,78001.29,16.6,-0.12182,8e-05,12.17126]
[1778989752305,44.25,78003.99,16.6,-0.12162,8e-05,12.15775]
[1778989757027,44.25,78004.03,16.6,-0.12162,8e-05,12.15786]
[1778989758325,44.25,78004.13,16.6,-0.12162,8e-05,12.15743]
[1778989763382,44.25,78010.48,16.6,-0.12115,8e-05,12.1253]
[1778989768417,44.26,78011.05,16.6,-0.12111,8e-05,12.123]
[1778989774459,44.26,78011.16,16.6,-0.12108,8e-05,12.11866]
[1778989779496,44.26,78011.29,16.6,-0.12108,8e-05,12.11857]
[1778989782693,44.26,78011.6,16.6,-0.12106,8e-05,12.1172]
[1778989782767,44.26,78011.6,16.6,-0.12106,8e-05,12.1172]
[1778989782794,44.26,78011.6,16.6,-0.12106,8e-05,12.11731]
[1778989783050,44.26,78011.6,16.6,-0.12106,8e-05,12.11731]
[1778989783764,44.26,78013.18,16.6,-0.12094,8e-05,12.10922]
[1778989788872,44.27,78017.82,16.6,-0.12063,8e-05,12.08836]
[1778989790573,44.27,78018.33,16.6,-0.1206,8e-05,12.08617]
[1778989797622,44.27,78019.18,16.6,-0.12055,8e-05,12.0829]
[1778989802754,44.28,78019.5,16.6,-0.12054,8e-05,12.08196]
[1778989807853,44.28,78019.5,16.6,-0.12055,8e-05,12.08289]
[1778989813734,44.28,78025.75,16.6,-0.1201,8e-05,12.05224]
[1778989818769,44.29,78027.09,16.6,-0.12002,8e-05,12.0466]
[1778989823802,44.29,78030.31,16.6,-0.1198,7e-05,12.03112]
[1778989824046,44.29,78035.65,16.6,-0.1194,7e-05,12.00391]
[1778989824160,44.29,78035.65,16.6,-0.1194,7e-05,12.00391]
[1778989824816,44.29,78049.6,16.6,-0.11836,7e-05,11.93224]
[1778989829826,44.29,78051.05,16.6,-0.11827,7e-05,11.92565]
[1778989831689,44.29,78048.67,16.6,-0.11845,7e-05,11.93826]
[1778989831865,44.29,78048.39,16.6,-0.11844,7e-05,11.93539]
[1778989833439,44.3,78045.78,16.6,-0.11864,7e-05,11.94913]
[1778989833449,44.3,78045.78,16.6,-0.11864,7e-05,11.94913]
[1778989833879,44.3,78045.52,16.6,-0.11866,7e-05,11.95077]
[1778989835511,44.3,78045.64,16.6,-0.11865,7e-05,11.95031]
[1778989835893,44.3,78045.46,16.6,-0.11867,7e-05,11.95139]
[1778989840928,44.3,78051.24,16.6,-0.11826,7e-05,11.92311]
[1778989845963,44.31,78046.54,16.6,-0.11863,7e-05,11.9488]
[1778989850998,44.31,78046.37,16.6,-0.11866,7e-05,11.9511]
[1778989856034,44.31,78039.94,16.6,-0.11916,7e-05,11.98543]
[1778989862076,44.32,78039.05,16.6,-0.11924,7e-05,11.99132]
[1778989867111,44.32,78037.23,16.6,-0.11939,7e-05,12.00168]
[1778989872913,44.32,78036.69,16.6,-0.11944,7e-05,12.00524]
[1778989873153,44.32,78035.15,16.6,-0.11957,7e-05,12.01355]
[1778989876100,44.32,78035.22,16.6,-0.11957,7e-05,12.01363]
[1778989878855,44.32,78035.23,16.6,-0.11957,7e-05,12.01402]
[1778989878869,44.33,78035.28,16.6,-0.11957,7e-05,12.01421]
[1778989881825,44.33,78035.13,16.6,-0.11959,7e-05,12.01533]
[1778989881914,44.33,78031.14,16.6,-0.11989,7e-05,12.03604]
[1778989887783,44.33,78030.41,16.6,-0.11996,7e-05,12.04052]
[1778989890736,44.33,78030.41,16.6,-0.11996,7e-05,12.04089]
[1778989891428,44.33,78030.41,16.6,-0.11997,7e-05,12.04144]
[1778989893895,44.33,78030.53,16.6,-0.11993,7e-05,12.0365]
[1778989894301,44.33,78030.52,16.6,-0.11993,7e-05,12.03695]
[1778989899336,44.34,78030.44,16.6,-0.11995,7e-05,12.03826]
[1778989902889,44.34,78030.14,16.6,-0.11998,7e-05,12.0401]
[1778989902935,44.34,78030.14,16.6,-0.11998,7e-05,12.04024]
[1778989908399,44.34,78028.95,16.6,-0.12009,7e-05,12.0475]
[1778989913434,44.34,78028.88,16.6,-0.1201,7e-05,12.04881]
[1778989918469,44.35,78028.89,16.6,-0.12012,7e-05,12.04969]
[1778989923823,44.35,78028.88,16.6,-0.12013,7e-05,12.0505]
[1778989925518,44.35,78018.92,16.6,-0.12088,8e-05,12.10227]
[1778989928980,44.35,78019.83,16.6,-0.12082,8e-05,12.09778]
[1778989929007,44.35,78019.83,16.6,-0.12082,8e-05,12.09778]
[1778989939618,44.35,78010.68,16.6,-0.12152,8e-05,12.14546]
[1778989944652,44.35,78010.23,16.6,-0.12155,8e-05,12.14779]
[1778989950306,44.35,78010.17,16.6,-0.12155,8e-05,12.14809]
[1778989954074,44.35,78010.34,16.6,-0.1215,8e-05,12.14261]
[1778989959300,44.35,78007.76,16.6,-0.1217,8e-05,12.15582]
[1778989963321,44.35,78008.35,16.6,-0.12165,8e-05,12.15264]
[1778989963787,44.35,78008.26,16.6,-0.12166,8e-05,12.15307]
[1778989965881,44.35,78008.06,16.6,-0.12167,8e-05,12.15402]
[1778989965982,44.35,78008.06,16.6,-0.12167,8e-05,12.15394]
[1778989971843,44.35,78007.71,16.6,-0.12169,8e-05,12.15557]
[1778989976880,44.35,78006.44,16.6,-0.12179,8e-05,12.16195]
[1778989981915,44.35,78004.53,16.6,-0.12193,8e-05,12.17161]
[1778989992992,44.35,78004.83,16.6,-0.1219,8e-05,12.16961]
[1778989994523,44.35,78005.3,16.6,-0.12186,8e-05,12.16714]
[1778989995126,44.35,78005.46,16.6,-0.12185,8e-05,12.16628]
[1778989997232,44.35,78007.41,16.6,-0.1217,8e-05,12.15615]
[1778989998605,44.35,78006.6,16.6,-0.12177,8e-05,12.16044]
[1778989999553,44.35,78006.66,16.6,-0.12176,8e-05,12.16022]
[1778990001446,44.35,78006.62,16.6,-0.12177,8e-05,12.16049]
[1778990008097,44.35,78005.87,16.6,-0.12182,8e-05,12.16424]
[1778990009141,44.35,78005.87,16.6,-0.12182,8e-05,12.16424]
[1778990016154,44.35,78000.8,16.6,-0.12217,8e-05,12.18621]
[1778990018921,44.35,78000.77,16.6,-0.12218,8e-05,12.18641]
[1778990027476,44.35,78000.77,16.6,-0.12218,8e-05,12.18651]
[1778990029185,44.35,78000.77,16.6,-0.12217,8e-05,12.1858]
[1778990029390,44.35,78000.77,16.6,-0.12217,8e-05,12.1858]
[1778990029703,44.35,78000.77,16.6,-0.12217,8e-05,12.1858]
[1778990029804,44.35,78000.77,16.6,-0.12217,8e-05,12.18561]
[1778990031841,44.35,78000.77,16.6,-0.12217,8e-05,12.18561]
[1778990031942,44.34,78000.94,16.6,-0.12215,8e-05,12.18449]
[1778990036363,44.34,78000.84,16.6,-0.12216,8e-05,12.18494]
[1778990039333,44.34,78000.72,16.6,-0.12216,8e-05,12.18533]
[1778990039775,44.34,78000.72,16.6,-0.12216,8e-05,12.18533]
[1778990047385,44.34,77996.55,16.6,-0.12248,8e-05,12.20717]
[1778990053454,44.35,77997.34,16.6,-0.12243,8e-05,12.20336]
[1778990058489,44.35,77997.93,16.6,-0.12239,8e-05,12.20058]
[1778990063524,44.35,77997.6,16.6,-0.12241,8e-05,12.20252]
[1778990066093,44.35,77997.6,16.6,-0.12241,8e-05,12.20252]
[1778990072334,44.35,77997.53,16.6,-0.12239,8e-05,12.19873]
[1778990075390,44.35,77996.58,16.6,-0.12246,8e-05,12.20339]
[1778990076234,44.35,77996.58,16.6,-0.12246,8e-05,12.20339]
[1778990077128,44.35,77996.58,16.6,-0.12246,8e-05,12.20339]
[1778990078488,44.35,77996.58,16.6,-0.12245,8e-05,12.20323]
[1778990080895,44.35,77996.58,16.6,-0.12246,8e-05,12.20332]
[1778990081404,44.35,77996.58,16.6,-0.12245,8e-05,12.20315]
[1778990081851,44.35,77996.58,16.6,-0.12245,8e-05,12.20315]
[1778990086904,44.35,77997.44,16.6,-0.12239,8e-05,12.19896]
[1778990091339,44.35,77996.92,16.6,-0.12243,8e-05,12.20192]
[1778990092481,44.35,77996.8,16.6,-0.12244,8e-05,12.20246]
[1778990093625,44.35,77996.83,16.6,-0.12244,8e-05,12.20222]
[1778990093800,44.35,77996.83,16.6,-0.12244,8e-05,12.20222]
[1778990101902,44.35,77993.86,16.6,-0.12267,8e-05,12.21776]
[1778990102762,44.35,77992.42,16.6,-0.12278,8e-05,12.22531]
[1778990103064,44.35,77992.42,16.6,-0.12278,8e-05,12.22531]
[1778990105920,44.35,77985.17,16.6,-0.12333,8e-05,12.26278]
[1778990105942,44.35,77985.17,16.6,-0.12333,8e-05,12.26278]
[1778990114881,44.35,77982.66,16.6,-0.12352,8e-05,12.27517]
[1778990116422,44.35,77981.78,16.6,-0.12358,8e-05,12.27965]
[1778990116436,44.35,77981.78,16.6,-0.12358,8e-05,12.27965]
[1778990118136,44.35,77975.84,16.6,-0.12404,8e-05,12.3103]
[1778990118377,44.35,77972.95,16.6,-0.12426,8e-05,12.32525]
[1778990118651,44.35,77972.95,16.6,-0.12426,8e-05,12.32525]
[1778990118699,44.35,77972.95,16.6,-0.12426,8e-05,12.32525]
[1778990118938,44.35,77972.95,16.6,-0.12426,8e-05,12.32525]
[1778990119769,44.35,77980.3,16.6,-0.12369,8e-05,12.28707]
[1778990122575,44.35,77986.79,16.6,-0.1232,8e-05,12.25346]
[1778990127972,44.34,77987.87,16.6,-0.1231,8e-05,12.24698]
[1778990133055,44.34,77987.65,16.6,-0.12307,8e-05,12.24302]
[1778990140056,44.34,77987.33,16.6,-0.12308,8e-05,12.24358]
[1778990145091,44.34,77987.37,16.6,-0.12307,8e-05,12.24274]
[1778990150127,44.33,77987.3,16.6,-0.12307,8e-05,12.24249]
[1778990155162,44.33,77987.3,16.6,-0.12306,8e-05,12.2419]
[1778990162211,44.33,77986.67,16.6,-0.12309,8e-05,12.24436]
[1778990167246,44.33,77983.24,16.6,-0.12335,8e-05,12.26149]
[1778990167400,44.33,77983.24,16.6,-0.12335,8e-05,12.26149]
[1778990173554,44.33,77980.5,16.6,-0.12356,8e-05,12.27557]
[1778990179330,44.32,77977.46,16.6,-0.12376,8e-05,12.28931]
[1778990185372,44.32,77976.79,16.6,-0.1238,8e-05,12.29231]
[1778990187158,44.32,77976.79,16.6,-0.1238,8e-05,12.29231]
[1778990187845,44.32,77976.75,16.6,-0.12381,8e-05,12.29234]
[1778990189914,44.32,77976.66,16.6,-0.12381,8e-05,12.2927]
[1778990191876,44.32,77977.5,16.6,-0.12375,8e-05,12.28839]
[1778990197627,44.32,77978.25,16.6,-0.12365,8e-05,12.2796]
[1778990203499,44.32,77981.94,16.6,-0.12335,8e-05,12.25947]
[1778990209331,44.32,77981.97,16.6,-0.12333,8e-05,12.25844]
[1778990209345,44.32,77981.97,16.6,-0.12333,8e-05,12.25844]
[1778990216106,44.31,77982.48,16.6,-0.12329,8e-05,12.25553]
[1778990221625,44.31,77982.58,16.6,-0.12327,8e-05,12.25421]
[1778990227667,44.31,77982.48,16.6,-0.12327,8e-05,12.2538]
[1778990232702,44.31,77982.51,16.6,-0.12326,8e-05,12.25303]
[1778990237737,44.31,77982.35,16.6,-0.12326,8e-05,12.25327]
[1778990242772,44.3,77982.28,16.6,-0.12326,8e-05,12.25307]
[1778990252842,44.3,77982.28,16.6,-0.1232,8e-05,12.24748]
[1778990257877,44.3,77982.25,16.6,-0.1232,8e-05,12.24716]
[1778990267158,44.3,77982.18,16.6,-0.1232,8e-05,12.24743]
[1778990268877,44.3,77982.18,16.6,-0.12319,8e-05,12.24669]
[1778990271332,44.3,77982.17,16.6,-0.12319,8e-05,12.24656]
[1778990281426,44.3,77982.1,16.6,-0.1232,8e-05,12.24692]
[1778990287080,44.29,77981.65,16.6,-0.12321,8e-05,12.24799]
[1778990292115,44.29,77982.79,16.6,-0.12312,8e-05,12.24173]
[1778990297150,44.29,77987.56,16.6,-0.12275,8e-05,12.21673]
[1778990302154,44.29,77987.53,16.6,-0.12275,8e-05,12.21678]
[1778990307221,44.29,77987.53,16.6,-0.12275,8e-05,12.2165]
[1778990310887,44.29,77987.38,16.6,-0.12276,8e-05,12.21715]
[1778990310926,44.29,77987.38,16.6,-0.12276,8e-05,12.2171]
[1778990316284,44.29,77987.39,16.6,-0.12271,8e-05,12.21211]
[1778990316909,44.29,77987.39,16.6,-0.12271,8e-05,12.21211]
[1778990316921,44.29,77987.39,16.6,-0.12271,8e-05,12.21202]
[1778990322154,44.29,77987.7,16.6,-0.12269,8e-05,12.21029]
[1778990327361,44.29,77987.63,16.6,-0.12269,8e-05,12.21034]
[1778990332396,44.29,77987.59,16.6,-0.12269,8e-05,12.2103]
[1778990337431,44.29,77987.48,16.6,-0.12269,8e-05,12.21062]
[1778990342466,44.29,77987.76,16.6,-0.12267,8e-05,12.20893]
[1778990348138,44.29,77988.18,16.6,-0.12263,8e-05,12.20658]
[1778990348167,44.29,77988.18,16.6,-0.12263,8e-05,12.20649]
[1778990349842,44.29,77991.07,16.6,-0.12241,8e-05,12.19155]
[1778990349851,44.28,77994.2,16.6,-0.12217,8e-05,12.17525]
[1778990355557,44.29,77995.17,16.6,-0.1221,8e-05,12.17028]
[1778990362451,44.29,77995.21,16.6,-0.1221,8e-05,12.1701]
[1778990363214,44.29,77995.14,16.6,-0.1221,8e-05,12.17048]
[1778990367857,44.29,77997.76,16.6,-0.1219,8e-05,12.157]
[1778990367959,44.29,78000.72,16.6,-0.12168,8e-05,12.14176]
[1778990371317,44.29,78000.79,16.6,-0.12167,8e-05,12.1414]
[1778990371409,44.29,78000.79,16.6,-0.12164,8e-05,12.1369]
[1778990376845,44.29,78000.41,16.6,-0.12167,8e-05,12.13908]
[1778990376946,44.29,78000.41,16.6,-0.12167,8e-05,12.13918]
[1778990382747,44.29,78000.59,16.6,-0.12166,8e-05,12.13829]
[1778990388013,44.29,78000.67,16.6,-0.12165,8e-05,12.1379]
[1778990388894,44.29,78000.67,16.6,-0.12165,8e-05,12.13791]
[1778990388995,44.29,78000.71,16.6,-0.12165,8e-05,12.13771]
[1778990394831,44.29,78000.64,16.6,-0.12166,8e-05,12.13838]
[1778990400873,44.29,77994.0,16.6,-0.12217,8e-05,12.17284]
[1778990402252,44.29,77994.0,16.6,-0.12217,8e-05,12.17284]
[1778990403149,44.29,77993.97,16.6,-0.12217,8e-05,12.17301]
[1778990403199,44.29,77993.97,16.6,-0.12217,8e-05,12.17301]
[1778990405968,44.29,77995.16,16.6,-0.12208,8e-05,12.16688]
[1778990406433,44.29,77995.16,16.6,-0.12208,8e-05,12.16688]
[1778990406880,44.29,77994.38,16.6,-0.12214,8e-05,12.17093]
[1778990406915,44.29,77990.77,16.6,-0.12241,8e-05,12.1896]
[1778990408637,44.29,77986.66,16.6,-0.12272,8e-05,12.2108]
[1778990409855,44.29,77985.48,16.6,-0.12282,8e-05,12.21694]
[1778990409936,44.29,77984.2,16.6,-0.12291,8e-05,12.22359]
[1778990412829,44.29,77984.66,16.6,-0.12288,8e-05,12.22133]
[1778990412833,44.29,77984.66,16.6,-0.12288,8e-05,12.22133]
[1778990412957,44.29,77985.01,16.6,-0.12285,8e-05,12.21959]
[1778990417992,44.29,77987.35,16.6,-0.12267,8e-05,12.20701]
[1778990421835,44.29,77985.78,16.6,-0.12278,8e-05,12.21486]
[1778990422253,44.29,77985.67,16.6,-0.12279,8e-05,12.21533]
[1778990430843,44.29,77985.63,16.6,-0.12279,8e-05,12.21528]
[1778990431363,44.29,77983.22,16.6,-0.12294,8e-05,12.22303]
[1778990436025,44.28,77978.59,16.6,-0.12328,8e-05,12.24654]
[1778990436248,44.28,77978.59,16.6,-0.12328,8e-05,12.24641]
[1778990442162,44.28,77978.39,16.6,-0.12329,8e-05,12.24697]
[1778990444405,44.28,77978.29,16.6,-0.1233,8e-05,12.24741]
[1778990449615,44.28,77977.2,16.6,-0.12338,8e-05,12.25318]
[1778990455409,44.28,77976.56,16.6,-0.12344,8e-05,12.25675]
[1778990461304,44.28,77980.84,16.6,-0.1231,8e-05,12.23423]
[1778990466339,44.28,77981.0,16.6,-0.12309,8e-05,12.23318]
[1778990471379,44.28,77983.94,16.6,-0.12286,8e-05,12.21775]
[1778990472139,44.28,77983.94,16.6,-0.12286,8e-05,12.21775]
[1778990472386,44.28,77986.77,16.6,-0.12264,8e-05,12.20309]
[1778990472898,44.28,77986.77,16.6,-0.12264,8e-05,12.20309]
[1778990473393,44.28,77991.59,16.6,-0.12227,8e-05,12.17812]
[1778990478428,44.28,77991.13,16.6,-0.12231,8e-05,12.18068]
[1778990478840,44.28,77991.13,16.6,-0.12231,8e-05,12.18068]
[1778990479435,44.28,77990.82,16.6,-0.12234,8e-05,12.18231]
[1778990484470,44.28,77994.55,16.6,-0.12205,8e-05,12.16295]
[1778990489505,44.28,77992.71,16.6,-0.12219,8e-05,12.17237]
[1778990494540,44.28,77993.17,16.6,-0.12212,8e-05,12.16531]
[1778990499575,44.28,77993.48,16.6,-0.12209,8e-05,12.16353]
[1778990504610,44.28,77991.04,16.6,-0.12227,8e-05,12.17596]
[1778990509645,44.28,77991.6,16.6,-0.12223,8e-05,12.17281]
[1778990514680,44.28,77991.62,16.6,-0.12222,8e-05,12.17247]
[1778990520869,44.28,77991.54,16.6,-0.12223,8e-05,12.17275]
[1778990520970,44.28,77991.54,16.6,-0.12222,8e-05,12.17255]
[1778990523809,44.28,77991.71,16.6,-0.12221,8e-05,12.17167]
[1778990524800,44.28,77991.41,16.6,-0.12223,8e-05,12.17322]
[1778990525301,44.28,77991.86,16.6,-0.1222,8e-05,12.17084]
[1778990525947,44.28,77991.86,16.6,-0.1222,8e-05,12.17084]
[1778990525959,44.28,77991.86,16.6,-0.1222,8e-05,12.17084]
[1778990526595,44.28,77996.76,16.6,-0.12182,8e-05,12.1455]
[1778990531413,44.28,78007.02,16.6,-0.12104,8e-05,12.0923]
[1778990537352,44.28,78008.82,16.6,-0.12091,8e-05,12.08296]
[1778990537506,44.28,78008.82,16.6,-0.12091,8e-05,12.08296]
[1778990537717,44.28,78008.7,16.6,-0.12092,8e-05,12.08357]
[1778990537843,44.28,78008.85,16.6,-0.1209,8e-05,12.08279]
[1778990542878,44.28,78009.21,16.6,-0.12088,8e-05,12.08149]
[1778990547913,44.28,78011.84,16.6,-0.1207,8e-05,12.06861]
[1778990553955,44.28,78010.95,16.6,-0.12074,8e-05,12.06962]
[1778990558990,44.28,78009.9,16.6,-0.12083,8e-05,12.07592]
[1778990564026,44.29,78009.91,16.6,-0.12084,8e-05,12.07656]
[1778990569061,44.29,78012.83,16.6,-0.12063,8e-05,12.06217]
[1778990574096,44.29,78012.74,16.6,-0.12065,8e-05,12.06338]
[1778990579132,44.29,78017.13,16.6,-0.12033,8e-05,12.04148]
[1778990580336,44.29,78017.13,16.6,-0.12033,8e-05,12.04148]
[1778990580437,44.29,78016.86,16.6,-0.12035,8e-05,12.04305]
[1778990581085,44.29,78016.86,16.6,-0.12035,8e-05,12.04305]
[1778990581146,44.29,78017.7,16.6,-0.12029,8e-05,12.03879]
[1778990586493,44.29,78021.88,16.6,-0.11998,8e-05,12.01785]
[1778990592223,44.3,78020.35,16.6,-0.12012,8e-05,12.02735]
[1778990597258,44.3,78021.29,16.6,-0.12006,8e-05,12.02348]
[1778990599068,44.3,78021.61,16.6,-0.12004,8e-05,12.02203]
[1778990599272,44.3,78022.23,16.6,-0.12,8e-05,12.01903]
[1778990601731,44.3,78022.58,16.6,-0.11997,8e-05,12.01732]
[1778990602385,44.3,78022.87,16.6,-0.11995,8e-05,12.01613]
[1778990608335,44.31,78022.47,16.6,-0.12,8e-05,12.01946]
[1778990613370,44.31,78022.75,16.6,-0.11996,8e-05,12.01451]
[1778990618405,44.31,78022.82,16.6,-0.11997,8e-05,12.0151]
[1778990623440,44.32,78023.0,16.6,-0.11997,8e-05,12.01507]
[1778990628475,44.32,78023.12,16.6,-0.11997,8e-05,12.01529]
[1778990633510,44.32,78025.81,16.6,-0.11978,8e-05,12.00229]
[1778990637538,44.32,78016.08,16.6,-0.12052,8e-05,12.05301]
[1778990642581,44.32,78014.99,16.6,-0.12061,8e-05,12.05906]
[1778990648617,44.32,78010.35,16.6,-0.12097,8e-05,12.08362]
[1778990654660,44.33,78009.54,16.6,-0.12104,8e-05,12.08825]
[1778990659694,44.33,78014.82,16.6,-0.12064,8e-05,12.06136]
[1778990664729,44.33,78014.69,16.6,-0.12066,8e-05,12.06255]
[1778990669764,44.33,78014.76,16.6,-0.12066,8e-05,12.06273]
[1778990674799,44.33,78017.55,16.6,-0.12042,8e-05,12.04448]
[1778990679834,44.33,78021.56,16.6,-0.12013,8e-05,12.02462]
[1778990686223,44.34,78021.48,16.6,-0.12015,8e-05,12.02572]
[1778990686237,44.34,78021.48,16.6,-0.12015,8e-05,12.02572]
[1778990686322,44.34,78023.78,16.6,-0.11998,8e-05,12.01441]
[1778990691918,44.34,78026.29,16.6,-0.1198,8e-05,12.00186]
[1778990696953,44.34,78024.55,16.6,-0.11993,8e-05,12.01114]
[1778990701329,44.34,78019.96,16.6,-0.12028,8e-05,12.03491]
[1778990701394,44.34,78018.7,16.6,-0.12038,8e-05,12.04147]
[1778990706448,44.34,78013.08,16.6,-0.1208,8e-05,12.07068]
[1778990711522,44.34,78012.96,16.6,-0.12082,8e-05,12.07193]
[1778990719442,44.34,78012.2,16.6,-0.12089,8e-05,12.07655]
[1778990719540,44.34,78011.08,16.6,-0.12098,8e-05,12.08262]
[1778990724798,44.34,78012.15,16.6,-0.1209,8e-05,12.07702]
[1778990730185,44.34,78016.82,16.6,-0.12054,8e-05,12.05257]
[1778990736227,44.34,78016.95,16.6,-0.12049,8e-05,12.04729]
[1778990743276,44.34,78016.84,16.6,-0.1205,8e-05,12.04779]
[1778990746601,44.34,78018.13,16.6,-0.1204,8e-05,12.04112]
[1778990747690,44.34,78019.15,16.6,-0.12032,8e-05,12.03587]
[1778990750319,44.34,78019.07,16.6,-0.12033,8e-05,12.03633]
[1778990755360,44.34,78023.9,16.6,-0.11997,8e-05,12.01163]
[1778990760395,44.34,78025.43,16.6,-0.11986,8e-05,12.00414]
[1778990762806,44.34,78025.29,16.6,-0.11987,8e-05,12.00494]
[1778990762855,44.34,78025.36,16.6,-0.11987,8e-05,12.00466]
[1778990767894,44.35,78025.81,16.6,-0.11985,8e-05,12.00311]
[1778990767897,44.35,78025.95,16.6,-0.11984,8e-05,12.00259]
[1778990773487,44.35,78032.21,16.6,-0.11938,7e-05,11.97112]
[1778990778521,44.35,78034.61,16.6,-0.11921,7e-05,11.95939]
[1778990783556,44.35,78035.09,16.6,-0.11918,7e-05,11.95757]
[1778990785979,44.35,78035.05,16.6,-0.11919,7e-05,11.95802]
[1778990792619,44.36,78040.75,16.6,-0.11874,7e-05,11.9253]
[1778990797654,44.36,78041.02,16.6,-0.11873,7e-05,11.92475]
[1778990798737,44.36,78041.02,16.6,-0.11873,7e-05,11.92475]
[1778990804703,44.36,78052.95,16.6,-0.11787,7e-05,11.86501]
[1778990809788,44.37,78049.94,16.6,-0.1181,7e-05,11.88141]
[1778990815520,44.37,78053.02,16.6,-0.11789,7e-05,11.86699]
[1778990820815,44.37,78049.78,16.6,-0.11815,7e-05,11.88495]
[1778990825850,44.38,78048.22,16.6,-0.11828,7e-05,11.89397]
[1778990830414,44.38,78045.73,16.6,-0.11848,7e-05,11.90748]
[1778990831443,44.38,78040.41,16.6,-0.11888,7e-05,11.93496]
[1778990831841,44.38,78040.41,16.6,-0.11888,7e-05,11.93496]
[1778990836927,44.38,78036.34,16.6,-0.11919,7e-05,11.95654]
[1778990840487,44.38,78035.85,16.6,-0.11923,7e-05,11.95936]
[1778990845517,44.38,78035.85,16.6,-0.11923,7e-05,11.95946]
[1778990846959,44.38,78033.59,16.6,-0.11941,7e-05,11.97157]
[1778990847882,44.38,78033.13,16.6,-0.11945,7e-05,11.97402]
[1778990853040,44.38,78032.89,16.6,-0.11943,7e-05,11.97119]
[1778990858075,44.39,78032.93,16.6,-0.11944,7e-05,11.97139]
[1778990863110,44.39,78032.9,16.6,-0.11944,7e-05,11.97194]
[1778990868129,44.39,78035.2,16.6,-0.11928,7e-05,11.96046]
[1778990868130,44.39,78035.2,16.6,-0.11928,7e-05,11.96046]
[1778990870541,44.39,78035.24,16.6,-0.11928,7e-05,11.96044]
[1778990876201,44.39,78035.84,16.6,-0.11924,7e-05,11.95801]
[1778990881236,44.39,78036.38,16.6,-0.11921,7e-05,11.95572]
[1778990886271,44.39,78035.64,16.6,-0.11927,7e-05,11.95999]
[1778990891277,44.39,78035.06,16.6,-0.11932,7e-05,11.9634]
[1778990896341,44.39,78034.17,16.6,-0.11939,7e-05,11.96836]
[1778990901376,44.4,78034.22,16.6,-0.11939,7e-05,11.96861]
[1778990906411,44.4,78036.02,16.6,-0.11927,7e-05,11.95984]
[1778990912104,44.4,78035.78,16.6,-0.11925,7e-05,11.95709]
[1778990917352,44.4,78026.1,16.6,-0.11999,8e-05,12.0073]
[1778990921555,44.4,78024.65,16.6,-0.1201,8e-05,12.01492]
[1778990928005,44.4,78033.54,16.6,-0.11943,7e-05,11.96942]
[1778990928106,44.4,78033.54,16.6,-0.11944,7e-05,11.96983]
[1778990933600,44.41,78033.26,16.6,-0.11948,7e-05,11.97252]
[1778990938635,44.41,78031.76,16.6,-0.1196,7e-05,11.98117]
[1778990943670,44.41,78032.69,16.6,-0.11955,7e-05,11.97733]
[1778990949712,44.41,78032.29,16.6,-0.11959,7e-05,11.98049]
[1778990954747,44.42,78032.51,16.6,-0.11959,7e-05,11.98024]
[1778990959784,44.42,78032.54,16.6,-0.1196,7e-05,11.98092]
[1778990964818,44.42,78032.37,16.6,-0.11962,7e-05,11.9826]
[1778990969965,44.42,78032.38,16.6,-0.11963,7e-05,11.98317]
[1778990970042,44.42,78032.21,16.6,-0.11965,7e-05,11.98419]
[1778990975895,44.42,78034.96,16.6,-0.11941,7e-05,11.96592]
[1778990981937,44.42,78034.5,16.6,-0.11945,7e-05,11.96865]
[1778990986972,44.43,78034.67,16.6,-0.11944,7e-05,11.96809]
[1778990994021,44.43,78026.37,16.6,-0.12006,8e-05,12.01087]
[1778991000063,44.43,78025.01,16.6,-0.12017,8e-05,12.0178]
[1778991001343,44.43,78024.74,16.6,-0.12019,8e-05,12.01918]
[1778991002077,44.43,78024.33,16.6,-0.12022,8e-05,12.02139]
[1778991007112,44.43,78022.09,16.6,-0.12039,8e-05,12.03338]
[1778991012147,44.43,78014.52,16.6,-0.12097,8e-05,12.07256]
[1778991017183,44.43,78014.85,16.6,-0.12094,8e-05,12.07098]
[1778991024232,44.43,78014.78,16.6,-0.12095,8e-05,12.07154]
[1778991031148,44.43,78014.74,16.6,-0.12096,8e-05,12.07187]
[1778991041351,44.43,78015.42,16.6,-0.12087,8e-05,12.06421]
[1778991046386,44.43,78015.52,16.6,-0.12087,8e-05,12.06384]
[1778991051862,44.43,78022.04,16.6,-0.12038,8e-05,12.0305]
[1778991057464,44.43,78021.38,16.6,-0.12044,8e-05,12.03437]
[1778991063506,44.43,78018.43,16.6,-0.12066,8e-05,12.04991]
[1778991068851,44.43,78018.43,16.6,-0.12067,8e-05,12.05014]
[1778991074583,44.44,78018.82,16.6,-0.12064,8e-05,12.0484]
[1778991079618,44.44,78017.5,16.6,-0.12074,8e-05,12.05539]
[1778991085130,44.44,78016.96,16.6,-0.12079,8e-05,12.05828]
[1778991090695,44.44,78018.32,16.6,-0.12069,8e-05,12.05143]
[1778991097744,44.44,78017.53,16.6,-0.12071,8e-05,12.05118]
[1778991102779,44.44,78017.86,16.6,-0.12069,8e-05,12.04959]
[1778991107815,44.44,78016.83,16.6,-0.12077,8e-05,12.05497]
[1778991112850,44.44,78012.79,16.6,-0.12107,8e-05,12.07581]
[1778991117909,44.44,78009.6,16.6,-0.12131,8e-05,12.09209]
[1778991123927,44.44,78006.3,16.6,-0.12156,8e-05,12.10874]
[1778991128962,44.44,78003.33,16.6,-0.12178,8e-05,12.12365]
[1778991133997,44.43,78001.61,16.6,-0.1219,8e-05,12.13207]
[1778991139038,44.43,78010.08,16.6,-0.12125,8e-05,12.08817]
[1778991143032,44.43,78010.93,16.6,-0.12119,8e-05,12.08375]
[1778991143051,44.43,78010.93,16.6,-0.12119,8e-05,12.08375]
[1778991143068,44.43,78010.96,16.6,-0.12119,8e-05,12.08355]
[1778991149109,44.43,78010.97,16.6,-0.12117,8e-05,12.08266]
[1778991154365,44.43,78010.8,16.6,-0.12114,8e-05,12.07859]
[1778991160186,44.43,78016.11,16.6,-0.12073,8e-05,12.05043]
[1778991165221,44.43,78017.67,16.6,-0.12061,8e-05,12.04204]
[1778991170256,44.43,78015.83,16.6,-0.12074,8e-05,12.05116]
[1778991177305,44.42,78018.4,16.6,-0.12054,8e-05,12.03748]
[1778991184354,44.42,78018.47,16.6,-0.12053,8e-05,12.03668]
[1778991189897,44.42,78018.59,16.6,-0.12052,8e-05,12.03581]
[1778991195431,44.42,78018.79,16.6,-0.1205,8e-05,12.03434]
[1778991200467,44.42,78021.63,16.6,-0.12028,8e-05,12.01951]
[1778991206508,44.42,78022.25,16.6,-0.12023,8e-05,12.01617]
[1778991211543,44.42,78022.31,16.6,-0.12019,8e-05,12.01129]
[1778991216578,44.42,78021.28,16.6,-0.12027,8e-05,12.01658]
[1778991218296,44.42,78021.28,16.6,-0.12027,8e-05,12.01658]
[1778991218397,44.42,78021.28,16.6,-0.12027,8e-05,12.01657]
[1778991224634,44.42,78021.28,16.6,-0.12027,8e-05,12.01723]
[1778991229809,44.42,78020.82,16.6,-0.12032,8e-05,12.02006]
[1778991235711,44.42,78021.68,16.6,-0.12026,8e-05,12.01647]
[1778991240746,44.43,78020.46,16.6,-0.12036,8e-05,12.02341]
[1778991243019,44.43,78017.68,16.6,-0.12058,8e-05,12.03784]
[1778991243052,44.43,78017.58,16.6,-0.12059,8e-05,12.03859]
[1778991249809,44.43,78016.77,16.6,-0.12065,8e-05,12.04275]
[1778991254844,44.43,78017.18,16.6,-0.12062,8e-05,12.04066]
[1778991261455,44.43,78017.14,16.6,-0.12062,8e-05,12.0409]
[1778991266797,44.43,78019.88,16.6,-0.12042,8e-05,12.02692]
[1778991274070,44.43,78020.36,16.6,-0.12035,8e-05,12.02015]
[1778991274094,44.43,78020.36,16.6,-0.12035,8e-05,12.02015]
[1778991280020,44.43,78021.99,16.6,-0.12023,8e-05,12.01206]
[1778991285054,44.43,78021.94,16.6,-0.12023,8e-05,12.01253]
[1778991290089,44.43,78021.9,16.6,-0.12024,8e-05,12.01294]
[1778991295124,44.43,78022.39,16.6,-0.12021,8e-05,12.01064]
[1778991300159,44.43,78023.39,16.6,-0.12013,8e-05,12.00574]
[1778991303862,44.43,78023.17,16.6,-0.12015,8e-05,12.00702]
[1778991307031,44.43,78023.24,16.6,-0.12015,8e-05,12.00673]
[1778991315265,44.43,78023.41,16.6,-0.12013,8e-05,12.0057]
[1778991320300,44.43,78029.78,16.6,-0.11965,7e-05,11.97289]
[1778991325360,44.43,78027.73,16.6,-0.11981,7e-05,11.98348]
[1778991331402,44.43,78025.62,16.6,-0.11993,8e-05,11.98983]
[1778991336437,44.43,78024.97,16.6,-0.11998,8e-05,11.99314]
[1778991341472,44.43,78028.65,16.6,-0.1197,7e-05,11.97424]
[1778991347481,44.43,78028.79,16.6,-0.11969,7e-05,11.97358]
[1778991352549,44.43,78029.41,16.6,-0.11965,7e-05,11.97062]
[1778991357604,44.43,78030.08,16.6,-0.1196,7e-05,11.96731]
[1778991363626,44.43,78030.26,16.6,-0.1196,7e-05,11.96682]
[1778991368865,44.44,78028.03,16.6,-0.11977,7e-05,11.97855]
[1778991377724,44.44,78032.09,16.6,-0.11947,7e-05,11.95839]
[1778991385780,44.44,78033.6,16.6,-0.11937,7e-05,11.9514]
[1778991392137,44.44,78033.37,16.6,-0.11939,7e-05,11.95297]
[1778991397864,44.44,78032.72,16.6,-0.11942,7e-05,11.9526]
[1778991399113,44.44,78032.72,16.6,-0.11942,7e-05,11.9526]
[1778991399415,44.44,78032.68,16.6,-0.11942,7e-05,11.95301]
[1778991400172,44.44,78043.17,16.6,-0.11864,7e-05,11.89928]
[1778991401892,44.44,78054.53,16.6,-0.1178,7e-05,11.84113]
[1778991406927,44.45,78042.8,16.6,-0.11868,7e-05,11.90181]
[1778991412133,44.45,78042.77,16.6,-0.11868,7e-05,11.90206]
[1778991418005,44.45,78040.86,16.6,-0.11883,7e-05,11.91232]
[1778991423047,44.45,78040.4,16.6,-0.11887,7e-05,11.9151]
[1778991429089,44.45,78040.44,16.6,-0.11887,7e-05,11.91535]
[1778991432484,44.45,78040.36,16.6,-0.11888,7e-05,11.91591]
[1778991432865,44.45,78040.36,16.6,-0.11888,7e-05,11.916]
[1778991433439,44.45,78040.36,16.6,-0.11888,7e-05,11.916]
[1778991434836,44.45,78032.7,16.6,-0.11946,7e-05,11.95544]
[1778991436933,44.45,78033.42,16.6,-0.1194,7e-05,11.95181]
[1778991437540,44.45,78033.42,16.6,-0.1194,7e-05,11.95181]
[1778991437843,44.45,78033.02,16.6,-0.11943,7e-05,11.95389]
[1778991438880,44.45,78033.02,16.6,-0.11943,7e-05,11.95389]
[1778991439439,44.45,78033.02,16.6,-0.11943,7e-05,11.95389]
[1778991442819,44.45,78032.81,16.6,-0.11945,7e-05,11.95512]
[1778991449229,44.45,78033.9,16.6,-0.11937,7e-05,11.94968]
[1778991454264,44.45,78034.64,16.6,-0.11928,7e-05,11.94146]
[1778991462320,44.45,78034.24,16.6,-0.11931,7e-05,11.94369]
[1778991467355,44.45,78032.94,16.6,-0.11941,7e-05,11.95047]
[1778991473062,44.45,78032.94,16.6,-0.11941,7e-05,11.95056]
[1778991478433,44.45,78033.44,16.6,-0.11938,7e-05,11.94803]
[1778991480447,44.45,78045.85,16.6,-0.11845,7e-05,11.88439]
[1778991487496,44.45,78044.91,16.6,-0.11852,7e-05,11.88934]
[1778991492559,44.45,78045.16,16.6,-0.1185,7e-05,11.88806]
[1778991497566,44.45,78045.73,16.6,-0.11846,7e-05,11.88513]
[1778991502601,44.45,78047.96,16.6,-0.1183,7e-05,11.87372]
[1778991507636,44.45,78046.69,16.6,-0.11839,7e-05,11.88027]
[1778991512674,44.45,78046.43,16.6,-0.11837,7e-05,11.87716]
[1778991517708,44.45,78046.52,16.6,-0.11837,7e-05,11.87719]
[1778991522743,44.46,78046.86,16.6,-0.11836,7e-05,11.87592]
[1778991528251,44.46,78045.67,16.6,-0.11845,7e-05,11.88232]
[1778991533820,44.46,78049.69,16.6,-0.11815,7e-05,11.86201]
[1778991538856,44.46,78049.75,16.6,-0.11815,7e-05,11.86179]
[1778991543891,44.46,78050.04,16.6,-0.11813,7e-05,11.86038]
[1778991548926,44.46,78054.2,16.6,-0.11782,7e-05,11.83923]
[1778991557481,44.46,78054.55,16.6,-0.1178,7e-05,11.83749]
[1778991557780,44.46,78054.55,16.6,-0.1178,7e-05,11.83796]
[1778991562695,44.46,78056.48,16.6,-0.11766,7e-05,11.82805]
[1778991562762,44.46,78056.48,16.6,-0.11766,7e-05,11.82806]
[1778991564756,44.46,78056.48,16.6,-0.11766,7e-05,11.82806]
[1778991564766,44.46,78053.83,16.6,-0.11785,7e-05,11.84131]
[1778991570840,44.46,78054.46,16.6,-0.1178,7e-05,11.83783]
[1778991576145,44.46,78049.26,16.6,-0.11815,7e-05,11.85959]
[1778991582129,44.46,78046.99,16.6,-0.11831,7e-05,11.87078]
[1778991587700,44.45,78046.71,16.6,-0.11833,7e-05,11.87183]
[1778991593816,44.45,78049.06,16.6,-0.11815,7e-05,11.85945]
[1778991600290,44.45,78047.69,16.6,-0.11824,7e-05,11.86602]
[1778991607044,44.45,78047.62,16.6,-0.11824,7e-05,11.86622]
[1778991612374,44.45,78047.65,16.6,-0.11824,7e-05,11.8656]
[1778991619424,44.45,78046.86,16.6,-0.11829,7e-05,11.86929]
[1778991624459,44.45,78046.56,16.6,-0.11831,7e-05,11.87058]
[1778991629494,44.45,78040.96,16.6,-0.11872,7e-05,11.89894]
[1778991635536,44.45,78041.12,16.6,-0.11866,7e-05,11.89303]
[1778991640573,44.45,78042.56,16.6,-0.11855,7e-05,11.88521]
[1778991641100,44.45,78042.56,16.6,-0.11855,7e-05,11.88521]
[1778991641199,44.45,78042.56,16.6,-0.11855,7e-05,11.88512]
[1778991642128,44.45,78042.56,16.6,-0.11855,7e-05,11.88512]
[1778991648630,44.44,78042.87,16.6,-0.11851,7e-05,11.88219]
[1778991654672,44.44,78042.19,16.6,-0.11854,7e-05,11.88455]
[1778991657609,44.44,78042.19,16.6,-0.11854,7e-05,11.88455]
[1778991657693,44.44,78042.17,16.6,-0.11854,7e-05,11.88408]
[1778991662732,44.44,78042.24,16.6,-0.11852,7e-05,11.88336]
[1778991667763,44.44,78043.03,16.6,-0.11846,7e-05,11.87901]
[1778991672798,44.43,78042.29,16.6,-0.11851,7e-05,11.88249]
[1778991676180,44.43,78042.29,16.6,-0.11851,7e-05,11.88237]
[1778991676182,44.43,78042.29,16.6,-0.11851,7e-05,11.88237]
[1778991676282,44.43,78042.29,16.6,-0.11851,7e-05,11.88224]
[1778991681861,44.43,78043.2,16.6,-0.11843,7e-05,11.87671]
[1778991684816,44.43,78043.2,16.6,-0.11842,7e-05,11.87638]
[1778991689917,44.43,78043.21,16.6,-0.11841,7e-05,11.87533]
[1778991693595,44.43,78043.29,16.6,-0.11836,7e-05,11.86991]
[1778991699290,44.42,78048.03,16.6,-0.118,7e-05,11.845]
[1778991699717,44.42,78048.03,16.6,-0.118,7e-05,11.845]
[1778991706811,44.42,78048.01,16.6,-0.11799,7e-05,11.84438]
[1778991708999,44.42,78048.05,16.6,-0.11798,7e-05,11.8437]
[1778991714098,44.42,78051.65,16.6,-0.1177,7e-05,11.82463]
[1778991715362,44.42,78051.65,16.6,-0.1177,7e-05,11.82463]
[1778991720722,44.42,78052.38,16.6,-0.11764,7e-05,11.82042]
[1778991726168,44.42,78052.28,16.6,-0.11764,7e-05,11.82038]
[1778991732126,44.42,78048.72,16.6,-0.1179,7e-05,11.83822]
[1778991732341,44.42,78048.72,16.6,-0.1179,7e-05,11.83822]
[1778991738268,44.41,78046.73,16.6,-0.11803,7e-05,11.84703]
[1778991743303,44.41,78047.39,16.6,-0.11797,7e-05,11.84286]
[1778991748474,44.41,78047.4,16.6,-0.11796,7e-05,11.84216]
[1778991754593,44.41,78046.13,16.6,-0.118,7e-05,11.84313]
[1778991760385,44.4,78046.02,16.6,-0.118,7e-05,11.84279]
[1778991764453,44.4,78057.82,16.6,-0.11711,7e-05,11.78133]
[1778991771502,44.4,78057.77,16.6,-0.1171,7e-05,11.78096]
[1778991774902,44.4,78057.77,16.6,-0.1171,7e-05,11.78096]
[1778991782125,44.4,78051.42,16.6,-0.11756,7e-05,11.81266]
[1778991787614,44.39,78050.48,16.6,-0.11762,7e-05,11.81648]
[1778991789961,44.39,78052.86,16.6,-0.11744,7e-05,11.80416]
[1778991803726,44.39,78054.96,16.6,-0.11726,7e-05,11.7919]
[1778991811782,44.39,78055.01,16.6,-0.11721,7e-05,11.78622]
[1778991816817,44.38,78065.57,16.6,-0.11642,7e-05,11.73165]
[1778991821852,44.38,78066.57,16.6,-0.11635,7e-05,11.72632]
[1778991826887,44.38,78066.93,16.6,-0.11632,7e-05,11.72429]
[1778991832929,44.38,78066.61,16.6,-0.11634,7e-05,11.7257]
[1778991835867,44.38,78066.65,16.6,-0.11633,7e-05,11.72542]
[1778991836905,44.38,78069.31,16.6,-0.11614,7e-05,11.71178]
[1778991841993,44.38,78074.82,16.6,-0.11573,7e-05,11.68362]
[1778991844343,44.38,78076.99,16.6,-0.11558,7e-05,11.67261]
[1778991852066,44.38,78075.35,16.6,-0.11568,7e-05,11.68007]
[1778991853444,44.38,78075.35,16.6,-0.11568,7e-05,11.68007]
[1778991864150,44.38,78075.53,16.6,-0.11568,7e-05,11.67975]
[1778991869185,44.38,78076.07,16.6,-0.11565,7e-05,11.67759]
[1778991871731,44.38,78076.84,16.6,-0.11559,7e-05,11.67379]
[1778991872924,44.38,78075.69,16.6,-0.11564,7e-05,11.67541]
[1778991873397,44.39,78075.29,16.6,-0.11567,7e-05,11.67759]
[1778991876332,44.39,78076.06,16.6,-0.11562,7e-05,11.6738]
[1778991876572,44.39,78076.06,16.6,-0.11562,7e-05,11.6738]
[1778991878418,44.39,78076.09,16.6,-0.11562,7e-05,11.67407]
[1778991880195,44.39,78076.13,16.6,-0.11563,7e-05,11.67415]
[1778991884822,44.39,78076.5,16.6,-0.11561,7e-05,11.67284]
[1778991888401,44.39,78078.24,16.6,-0.11549,7e-05,11.66456]
[1778991888724,44.39,78078.24,16.6,-0.11549,7e-05,11.66456]
[1778991888758,44.39,78078.24,16.6,-0.11549,7e-05,11.66456]
[1778991889027,44.39,78078.24,16.6,-0.11549,7e-05,11.66456]
[1778991889041,44.39,78078.06,16.6,-0.1155,7e-05,11.66581]
[1778991889135,44.39,78078.06,16.6,-0.1155,7e-05,11.66581]
[1778991889192,44.39,78078.06,16.6,-0.1155,7e-05,11.66581]
[1778991889381,44.39,78078.06,16.6,-0.1155,7e-05,11.66581]
[1778991889912,44.39,78094.7,16.6,-0.11429,7e-05,11.58069]
[1778991891350,44.39,78103.22,16.6,-0.11367,7e-05,11.53716]
[1778991891448,44.39,78102.29,16.6,-0.11373,7e-05,11.5418]
[1778991892885,44.39,78102.29,16.6,-0.11373,7e-05,11.5418]
[1778991893043,44.39,78102.29,16.6,-0.11373,7e-05,11.5418]
[1778991898394,44.39,78095.9,16.6,-0.1142,7e-05,11.57439]
[1778991901943,44.39,78095.94,16.6,-0.11419,7e-05,11.57416]
[1778991903210,44.39,78091.55,16.6,-0.11451,7e-05,11.59649]
[1778991904076,44.39,78089.88,16.6,-0.11463,7e-05,11.60477]
[1778991904120,44.39,78089.88,16.6,-0.11463,7e-05,11.60477]
[1778991907306,44.39,78089.85,16.6,-0.11462,7e-05,11.60428]
[1778991907337,44.39,78089.85,16.6,-0.11462,7e-05,11.60428]
[1778991907457,44.39,78089.34,16.6,-0.11466,7e-05,11.60666]
[1778991913499,44.39,78094.23,16.6,-0.1143,7e-05,11.58139]
[1778991917664,44.39,78094.1,16.6,-0.11431,7e-05,11.58188]
[1778991917765,44.39,78094.46,16.6,-0.11428,7e-05,11.57998]
[1778991919733,44.38,78094.47,16.6,-0.11427,7e-05,11.57974]
[1778991919834,44.38,78094.63,16.6,-0.11426,7e-05,11.57873]
[1778991925583,44.38,78095.54,16.6,-0.11419,7e-05,11.57363]
[1778991930618,44.38,78095.54,16.6,-0.11418,7e-05,11.57329]
[1778991935653,44.38,78095.63,16.6,-0.11414,7e-05,11.56801]
[1778991940688,44.38,78096.09,16.6,-0.1141,7e-05,11.56538]
[1778991943185,44.38,78098.52,16.6,-0.11392,7e-05,11.5529]
[1778991943709,44.38,78101.12,16.6,-0.11373,7e-05,11.53952]
[1778991949706,44.38,78103.03,16.6,-0.11359,7e-05,11.52935]
[1778991951864,44.38,78102.96,16.6,-0.11359,7e-05,11.52937]
[1778991951923,44.38,78102.96,16.6,-0.11358,7e-05,11.52925]
[1778991957367,44.38,78106.13,16.6,-0.11334,7e-05,11.51236]
[1778991962121,44.37,78106.76,16.6,-0.11329,7e-05,11.50859]
[1778991967428,44.37,78108.59,16.6,-0.11315,7e-05,11.49858]
[1778991968598,44.37,78108.46,16.6,-0.11316,7e-05,11.49912]
[1778991969614,44.37,78108.48,16.6,-0.11315,7e-05,11.49889]
[1778991974927,44.37,78108.74,16.6,-0.11312,7e-05,11.49677]
[1778991979963,44.37,78105.77,16.6,-0.11333,7e-05,11.51117]
[1778991984997,44.36,78104.56,16.6,-0.1134,7e-05,11.51647]
[1778991990032,44.36,78102.87,16.6,-0.11351,7e-05,11.52419]
[1778991995067,44.36,78099.72,16.6,-0.11369,7e-05,11.53474]
[1778991999867,44.36,78099.67,16.6,-0.11369,7e-05,11.53422]
[1778991999889,44.36,78099.67,16.6,-0.11368,7e-05,11.53402]
[1778992002610,44.36,78099.75,16.6,-0.11367,7e-05,11.53333]
[1778992008158,44.35,78099.46,16.6,-0.11368,7e-05,11.53399]
[1778992012441,44.35,78098.24,16.6,-0.11376,7e-05,11.53965]
[1778992018228,44.35,78092.02,16.6,-0.1142,7e-05,11.57042]
[1778992023932,44.35,78092.56,16.6,-0.11415,7e-05,11.56695]
[1778992023936,44.35,78092.56,16.6,-0.11415,7e-05,11.56695]
[1778992024021,44.35,78092.56,16.6,-0.11415,7e-05,11.5666]
[1778992029305,44.35,78089.94,16.6,-0.11434,7e-05,11.57985]
[1778992034340,44.35,78089.76,16.6,-0.11435,7e-05,11.58062]
[1778992037973,44.35,78089.65,16.6,-0.11436,7e-05,11.58116]
[1778992038446,44.35,78089.69,16.6,-0.11435,7e-05,11.58087]
[1778992038862,44.35,78089.69,16.6,-0.11435,7e-05,11.58087]
[1778992048438,44.35,78089.82,16.6,-0.11434,7e-05,11.57996]
[1778992054985,44.35,78090.11,16.6,-0.11428,7e-05,11.57391]
[1778992056761,44.35,78090.04,16.6,-0.11429,7e-05,11.57421]
[1778992057324,44.35,78090.07,16.6,-0.11428,7e-05,11.57402]
[1778992059337,44.35,78090.07,16.6,-0.11428,7e-05,11.57402]
[1778992059358,44.35,78090.07,16.6,-0.11428,7e-05,11.57402]
[1778992059790,44.35,78090.07,16.6,-0.11428,7e-05,11.57402]
[1778992060651,44.35,78088.61,16.6,-0.11439,7e-05,11.58141]
[1778992062151,44.34,78085.18,16.6,-0.11464,7e-05,11.59889]
[1778992062153,44.34,78085.18,16.6,-0.11464,7e-05,11.59889]
[1778992062159,44.34,78080.93,16.6,-0.11495,7e-05,11.62052]
[1778992063836,44.34,78080.74,16.6,-0.11496,7e-05,11.62123]
[1778992069586,44.34,78081.29,16.6,-0.11489,7e-05,11.6168]
[1778992074621,44.34,78080.76,16.6,-0.11491,7e-05,11.61783]
[1778992079656,44.33,78080.63,16.6,-0.1149,7e-05,11.61707]
[1778992080723,44.33,78080.63,16.6,-0.1149,7e-05,11.61707]
[1778992080824,44.33,78080.63,16.6,-0.1149,7e-05,11.61679]
[1778992090733,44.33,78081.39,16.6,-0.11482,7e-05,11.61124]
[1778992095768,44.32,78085.73,16.6,-0.11449,7e-05,11.58836]
[1778992100803,44.32,78083.97,16.6,-0.11461,7e-05,11.59673]
[1778992105838,44.32,78084.83,16.6,-0.11454,7e-05,11.59175]
[1778992110873,44.32,78088.01,16.6,-0.1143,7e-05,11.575]
[1778992116915,44.32,78089.37,16.6,-0.11416,7e-05,11.56315]
[1778992122564,44.32,78089.26,16.6,-0.11417,7e-05,11.56366]
[1778992127998,44.32,78093.48,16.6,-0.11385,7e-05,11.54164]
[1778992132613,44.32,78081.97,16.6,-0.11468,7e-05,11.59994]
[1778992134523,44.31,78078.61,16.6,-0.11493,7e-05,11.61684]
[1778992139335,44.31,78075.89,16.6,-0.11512,7e-05,11.6301]
[1778992147604,44.31,78076.49,16.6,-0.11506,7e-05,11.6262]
[1778992147662,44.31,78076.49,16.6,-0.11506,7e-05,11.6262]
[1778992157197,44.31,78066.08,16.6,-0.1158,7e-05,11.67788]
[1778992166260,44.3,78064.41,16.6,-0.11592,7e-05,11.68577]
[1778992171295,44.3,78063.35,16.6,-0.11595,7e-05,11.68625]
[1778992177337,44.3,78064.64,16.6,-0.11585,7e-05,11.67918]
[1778992183379,44.3,78064.67,16.6,-0.11584,7e-05,11.67852]
[1778992191482,44.3,78064.71,16.6,-0.11584,7e-05,11.67814]
[1778992193770,44.3,78064.71,16.6,-0.11583,7e-05,11.67757]
[1778992199504,44.3,78065.5,16.6,-0.11576,7e-05,11.67297]
[1778992203983,44.3,78065.79,16.6,-0.11574,7e-05,11.67111]
[1778992204123,44.3,78065.79,16.6,-0.11574,7e-05,11.67111]
[1778992204563,44.3,78065.79,16.6,-0.11573,7e-05,11.67097]
[1778992207334,44.3,78056.4,16.6,-0.11642,7e-05,11.71896]
[1778992207368,44.3,78056.4,16.6,-0.11642,7e-05,11.71896]
[1778992217619,44.29,78055.94,16.6,-0.11643,7e-05,11.71959]
[1778992222654,44.29,78055.99,16.6,-0.11642,7e-05,11.71858]
[1778992227689,44.29,78055.86,16.6,-0.11642,7e-05,11.7185]
[1778992232724,44.28,78051.82,16.6,-0.11667,7e-05,11.73387]
[1778992237998,44.28,78052.43,16.6,-0.11661,7e-05,11.72999]
[1778992244808,44.28,78052.46,16.6,-0.11659,7e-05,11.72813]
[1778992249843,44.28,78052.41,16.6,-0.11658,7e-05,11.72742]
[1778992254879,44.27,78052.43,16.6,-0.11656,7e-05,11.72635]
[1778992260922,44.27,78051.5,16.6,-0.11662,7e-05,11.72992]
[1778992264146,44.27,78050.47,16.6,-0.11669,7e-05,11.7348]
[1778992264475,44.27,78050.47,16.6,-0.11669,7e-05,11.7348]
[1778992268606,44.27,78043.07,16.6,-0.11723,7e-05,11.77218]
[1778992269836,44.27,78043.37,16.6,-0.1172,7e-05,11.77036]
[1778992275020,44.26,78044.19,16.6,-0.11712,7e-05,11.76448]
[1778992281062,44.26,78041.06,16.6,-0.11732,7e-05,11.77871]
[1778992287104,44.25,78039.54,16.6,-0.11741,7e-05,11.78458]
[1778992292349,44.25,78033.61,16.6,-0.11779,7e-05,11.80909]
[1778992293538,44.24,78034.01,16.6,-0.11775,7e-05,11.80615]
[1778992299188,44.24,78033.62,16.6,-0.11775,7e-05,11.80597]
[1778992307244,44.23,78034.6,16.6,-0.11763,7e-05,11.79801]
[1778992312280,44.23,78033.82,16.6,-0.11767,7e-05,11.80023]
[1778992317315,44.22,78033.13,16.6,-0.11769,7e-05,11.80198]
[1778992322350,44.22,78033.55,16.6,-0.11764,7e-05,11.79803]
[1778992328392,44.21,78033.63,16.6,-0.1176,7e-05,11.79549]
[1778992334435,44.2,78031.13,16.6,-0.11776,7e-05,11.80625]
[1778992339470,44.2,78027.09,16.6,-0.11803,7e-05,11.82512]
[1778992341159,44.2,78026.87,16.6,-0.11804,7e-05,11.82586]
[1778992346519,44.19,78034.52,16.6,-0.11745,7e-05,11.7848]
[1778992351554,44.19,78035.26,16.6,-0.11734,7e-05,11.77541]
[1778992356589,44.19,78033.49,16.6,-0.11746,7e-05,11.78346]
[1778992361624,44.18,78034.3,16.6,-0.11738,7e-05,11.77829]
[1778992366659,44.18,78040.61,16.6,-0.1169,7e-05,11.74494]
[1778992371694,44.18,78040.46,16.6,-0.1169,7e-05,11.74501]
[1778992376729,44.18,78040.33,16.6,-0.1169,7e-05,11.74497]
[1778992381764,44.18,78040.16,16.6,-0.11691,7e-05,11.74507]
[1778992386799,44.17,78040.56,16.6,-0.11686,7e-05,11.74222]
[1778992387844,44.17,78040.56,16.6,-0.11686,7e-05,11.74222]
[1778992391213,44.17,78044.05,16.6,-0.1166,7e-05,11.72366]
[1778992397304,44.17,78045.64,16.6,-0.11645,7e-05,11.71374]
[1778992401243,44.17,78045.96,16.6,-0.11643,7e-05,11.71186]
[1778992405476,44.16,78045.9,16.6,-0.11641,7e-05,11.71087]
[1778992405901,44.16,78045.87,16.6,-0.11641,7e-05,11.71064]
[1778992410967,44.16,78043.63,16.6,-0.11656,7e-05,11.7209]
[1778992414412,44.16,78043.53,16.6,-0.11652,7e-05,11.71651]
[1778992420031,44.15,78044.46,16.6,-0.11642,7e-05,11.70952]
[1778992425065,44.15,78044.06,16.6,-0.11643,7e-05,11.70995]
[1778992429427,44.14,78043.47,16.6,-0.11646,7e-05,11.712]
[1778992437149,44.14,78042.54,16.6,-0.11649,7e-05,11.71386]
[1778992437825,44.14,78042.54,16.6,-0.11649,7e-05,11.71386]
[1778992438156,44.14,78041.99,16.6,-0.11652,7e-05,11.71632]
[1778992440894,44.13,78041.63,16.6,-0.11654,7e-05,11.71743]
[1778992441473,44.13,78041.63,16.6,-0.11654,7e-05,11.71743]
[1778992441570,44.13,78041.63,16.6,-0.11654,7e-05,11.71705]
[1778992448050,44.13,78041.74,16.6,-0.1165,7e-05,11.71488]
[1778992449892,44.13,78045.23,16.6,-0.11623,7e-05,11.69599]
[1778992450240,44.13,78044.69,16.6,-0.11627,7e-05,11.69849]
[1778992455275,44.12,78045.16,16.6,-0.11621,7e-05,11.69439]
[1778992460310,44.12,78045.36,16.6,-0.11617,7e-05,11.69166]
[1778992465345,44.11,78045.75,16.6,-0.11612,7e-05,11.68795]
[1778992470380,44.11,78048.71,16.6,-0.11588,7e-05,11.67101]
[1778992473820,44.1,78053.12,16.6,-0.1155,7e-05,11.64292]
[1778992474408,44.1,78052.98,16.6,-0.11551,7e-05,11.6434]
[1778992476889,44.1,78053.05,16.6,-0.1155,7e-05,11.64255]
[1778992477432,44.1,78053.08,16.6,-0.11549,7e-05,11.64216]
[1778992483475,44.1,78053.16,16.6,-0.11546,7e-05,11.6401]
[1778992488509,44.09,78053.07,16.6,-0.11545,7e-05,11.63926]
[1778992493544,44.09,78053.34,16.6,-0.11541,7e-05,11.63667]
[1778992498579,44.09,78055.71,16.6,-0.11522,7e-05,11.62346]
[1778992503614,44.08,78055.7,16.6,-0.11521,7e-05,11.62254]
[1778992508649,44.08,78056.04,16.6,-0.11517,7e-05,11.61988]
[1778992513684,44.08,78057.15,16.6,-0.11508,7e-05,11.61329]
[1778992518719,44.08,78057.17,16.6,-0.11507,7e-05,11.61242]
[1778992523754,44.08,78057.3,16.6,-0.11505,7e-05,11.61106]
[1778992528789,44.07,78057.49,16.6,-0.11502,7e-05,11.60947]
[1778992533824,44.07,78062.04,16.6,-0.11465,7e-05,11.58109]
[1778992538859,44.07,78065.61,16.6,-0.11438,7e-05,11.56247]
[1778992543894,44.07,78077.42,16.6,-0.11352,7e-05,11.50194]
[1778992547425,44.07,78077.69,16.6,-0.1135,7e-05,11.50065]
[1778992547427,44.07,78077.69,16.6,-0.1135,7e-05,11.50075]
[1778992548917,44.07,78083.86,16.6,-0.11305,7e-05,11.46915]
[1778992549208,44.07,78090.22,16.6,-0.11259,7e-05,11.43673]
[1778992554351,44.08,78092.69,16.6,-0.11242,7e-05,11.4248]
[1778992556644,44.08,78093.13,16.6,-0.11239,7e-05,11.42272]
[1778992556728,44.08,78093.34,16.6,-0.11238,7e-05,11.42199]
[1778992557162,44.08,78093.34,16.6,-0.11238,7e-05,11.42199]
[1778992557233,44.08,78093.8,16.6,-0.11235,7e-05,11.41967]
[1778992563032,44.08,78093.39,16.6,-0.11239,7e-05,11.42263]
[1778992568067,44.08,78095.76,16.6,-0.11223,7e-05,11.41134]
[1778992574109,44.08,78095.8,16.6,-0.11224,7e-05,11.41217]
[1778992579601,44.09,78095.82,16.6,-0.11225,7e-05,11.4129]
[1778992584674,44.09,78096.59,16.6,-0.11221,7e-05,11.40976]
[1778992590051,44.09,78100.11,16.6,-0.11197,7e-05,11.3928]
[1778992595256,44.09,78102.19,16.6,-0.11179,7e-05,11.37878]
[1778992600291,44.1,78103.55,16.6,-0.11171,7e-05,11.37276]
[1778992606333,44.1,78103.88,16.6,-0.1117,7e-05,11.37217]
[1778992612375,44.1,78102.12,16.6,-0.11184,7e-05,11.38215]
[1778992617410,44.1,78103.18,16.6,-0.11177,7e-05,11.37753]
[1778992622445,44.11,78103.74,16.6,-0.11175,7e-05,11.37549]
[1778992627481,44.11,78103.88,16.6,-0.11175,7e-05,11.37559]
[1778992629164,44.11,78106.68,16.6,-0.11155,7e-05,11.36146]
[1778992629330,44.11,78106.68,16.6,-0.11155,7e-05,11.36146]
[1778992631398,44.11,78110.98,16.6,-0.11124,7e-05,11.3399]
[1778992631508,44.11,78111.88,16.6,-0.11118,7e-05,11.3355]
[1778992636543,44.11,78111.79,16.6,-0.11119,7e-05,11.33635]
[1778992639640,44.11,78112.98,16.6,-0.11111,7e-05,11.33045]
[1778992639663,44.11,78113.79,16.6,-0.11105,7e-05,11.32642]
[1778992644709,44.11,78115.13,16.6,-0.11097,7e-05,11.32052]
[1778992644818,44.11,78115.13,16.6,-0.11097,7e-05,11.32052]
[1778992644827,44.12,78119.26,16.6,-0.11068,7e-05,11.29973]
[1778992645849,44.12,78119.26,16.6,-0.11068,7e-05,11.29973]
[1778992651037,44.12,78123.04,16.6,-0.11041,7e-05,11.28061]
[1778992651757,44.12,78123.04,16.6,-0.11041,7e-05,11.28061]
[1778992652044,44.12,78123.02,16.6,-0.11037,7e-05,11.2762]
[1778992652645,44.12,78123.02,16.6,-0.11037,7e-05,11.2762]
[1778992656371,44.12,78125.62,16.6,-0.11019,7e-05,11.26297]
[1778992656882,44.12,78125.62,16.6,-0.11019,7e-05,11.26297]
[1778992657693,44.12,78125.55,16.6,-0.11019,7e-05,11.26329]
[1778992661590,44.12,78127.58,16.6,-0.11005,7e-05,11.25283]
[1778992662830,44.12,78127.87,16.6,-0.11002,7e-05,11.25133]
[1778992662870,44.12,78128.15,16.6,-0.11,7e-05,11.24989]
[1778992665900,44.12,78128.17,16.6,-0.11,7e-05,11.24985]
[1778992666756,44.12,78129.24,16.6,-0.10993,7e-05,11.24444]
[1778992669367,44.12,78128.83,16.6,-0.10996,7e-05,11.24651]
[1778992669777,44.12,78128.97,16.6,-0.10995,7e-05,11.24579]
[1778992671790,44.12,78128.76,16.6,-0.10996,7e-05,11.2469]
[1778992672467,44.12,78128.72,16.6,-0.10997,7e-05,11.24715]
[1778992673323,44.12,78128.96,16.6,-0.10995,7e-05,11.24598]
[1778992674446,44.12,78128.96,16.6,-0.10995,7e-05,11.24603]
[1778992674765,44.12,78128.96,16.6,-0.10995,7e-05,11.24603]
[1778992675323,44.12,78128.67,16.6,-0.10997,7e-05,11.24755]
[1778992680516,44.12,78130.97,16.6,-0.10981,7e-05,11.23619]
[1778992680876,44.12,78130.97,16.6,-0.10981,7e-05,11.23619]
[1778992683781,44.12,78131.31,16.6,-0.10979,7e-05,11.23469]
[1778992686398,44.12,78132.69,16.6,-0.1097,7e-05,11.22791]
[1778992687238,44.12,78136.74,16.6,-0.10941,7e-05,11.20743]
[1778992690951,44.12,78144.56,16.6,-0.10886,7e-05,11.16835]
[1778992691931,44.12,78146.16,16.6,-0.10875,7e-05,11.16035]
[1778992692823,44.12,78146.16,16.6,-0.10875,7e-05,11.16035]
[1778992692908,44.12,78146.16,16.6,-0.10875,7e-05,11.16049]
[1778992694287,44.12,78146.3,16.6,-0.10874,7e-05,11.15978]
[1778992695882,44.12,78146.27,16.6,-0.10875,7e-05,11.16028]
[1778992695905,44.12,78146.38,16.6,-0.10875,7e-05,11.15991]
[1778992699345,44.12,78146.7,16.6,-0.10873,7e-05,11.15853]
[1778992699839,44.12,78148.42,16.6,-0.10861,7e-05,11.15008]
[1778992700331,44.12,78148.42,16.6,-0.10861,7e-05,11.15008]
[1778992700432,44.12,78148.7,16.6,-0.10859,7e-05,11.14886]
[1778992706029,44.13,78139.84,16.6,-0.10923,7e-05,11.19432]
[1778992707854,44.13,78139.84,16.6,-0.10923,7e-05,11.19432]
[1778992707866,44.13,78139.61,16.6,-0.10924,7e-05,11.19564]
[1778992708013,44.13,78139.61,16.6,-0.10924,7e-05,11.19564]
[1778992713078,44.13,78140.75,16.6,-0.10914,7e-05,11.18599]
[1778992716880,44.13,78140.53,16.6,-0.10915,7e-05,11.18737]
[1778992717106,44.13,78140.22,16.6,-0.10918,7e-05,11.18921]
[1778992719853,44.13,78139.89,16.6,-0.10921,7e-05,11.19105]
[1778992719860,44.13,78138.26,16.6,-0.10932,7e-05,11.1994]
[1778992721444,44.13,78137.25,16.6,-0.10939,7e-05,11.20453]
[1778992722755,44.13,78136.08,16.6,-0.10948,7e-05,11.2107]
[1778992722905,44.13,78136.08,16.6,-0.10948,7e-05,11.2107]
[1778992723419,44.13,78135.47,16.6,-0.10952,7e-05,11.2139]
[1778992724076,44.13,78133.4,16.6,-0.10967,7e-05,11.2245]
[1778992727509,44.13,78130.19,16.6,-0.1099,7e-05,11.24088]
[1778992731888,44.13,78130.55,16.6,-0.10988,7e-05,11.23929]
[1778992732211,44.13,78130.59,16.6,-0.10988,7e-05,11.23917]
[1778992737246,44.13,78131.39,16.6,-0.10982,7e-05,11.23506]
[1778992743288,44.13,78130.57,16.6,-0.10988,7e-05,11.23917]
[1778992746821,44.13,78130.91,16.6,-0.10985,7e-05,11.23744]
[1778992746922,44.13,78130.36,16.6,-0.10989,7e-05,11.24023]
[1778992752351,44.13,78124.76,16.6,-0.1103,7e-05,11.26893]
[1778992757386,44.13,78124.74,16.6,-0.1103,7e-05,11.26908]
[1778992762421,44.13,78127.7,16.6,-0.11009,7e-05,11.25412]
[1778992763294,44.13,78127.7,16.6,-0.11009,7e-05,11.25412]
[1778992764892,44.13,78127.7,16.6,-0.11009,7e-05,11.25416]
[1778992764909,44.13,78127.71,16.6,-0.11009,7e-05,11.25414]
[1778992765829,44.13,78127.71,16.6,-0.11009,7e-05,11.25414]
[1778992767872,44.13,78127.54,16.6,-0.1101,7e-05,11.25499]
[1778992767902,44.13,78127.47,16.6,-0.1101,7e-05,11.25533]
[1778992770323,44.13,78127.46,16.6,-0.11011,7e-05,11.25547]
[1778992774501,44.13,78126.83,16.6,-0.11012,7e-05,11.25431]
[1778992779389,44.13,78126.83,16.6,-0.11012,7e-05,11.2544]
[1778992783119,44.13,78126.83,16.6,-0.11012,7e-05,11.25478]
[1778992783409,44.13,78126.83,16.6,-0.11012,7e-05,11.25478]
[1778992783959,44.13,78126.83,16.6,-0.11012,7e-05,11.25478]
[1778992784727,44.13,78126.83,16.6,-0.11012,7e-05,11.25483]
[1778992786783,44.13,78126.99,16.6,-0.11011,7e-05,11.25414]
[1778992787353,44.13,78127.03,16.6,-0.11011,7e-05,11.25399]
[1778992787639,44.13,78127.03,16.6,-0.11011,7e-05,11.25399]
[1778992789828,44.14,78127.14,16.6,-0.11011,7e-05,11.25356]
[1778992790464,44.14,78127.12,16.6,-0.11011,7e-05,11.25372]
[1778992790753,44.14,78127.12,16.6,-0.11011,7e-05,11.25372]
[1778992804459,44.14,78123.87,16.6,-0.11035,7e-05,11.27071]
[1778992804672,44.14,78123.87,16.6,-0.11035,7e-05,11.27071]
[1778992806449,44.14,78121.64,16.6,-0.11051,7e-05,11.28234]
[1778992807988,44.14,78121.97,16.6,-0.11049,7e-05,11.28072]
[1778992808429,44.14,78121.64,16.6,-0.11051,7e-05,11.28244]
[1778992813800,44.14,78122.76,16.6,-0.11043,7e-05,11.27682]
[1778992819378,44.14,78122.64,16.6,-0.11045,7e-05,11.27787]
[1778992821678,44.14,78122.82,16.6,-0.11044,7e-05,11.27706]
[1778992823345,44.14,78124.12,16.6,-0.11034,7e-05,11.27057]
[1778992827375,44.14,78122.15,16.6,-0.11049,7e-05,11.28083]
[1778992829548,44.14,78122.39,16.6,-0.11047,7e-05,11.2797]
[1778992830885,44.14,78122.39,16.6,-0.11047,7e-05,11.27975]
[1778992830967,44.14,78122.39,16.6,-0.11047,7e-05,11.2798]
[1778992836943,44.14,78121.66,16.6,-0.11049,7e-05,11.279]
[1778992841978,44.14,78121.85,16.6,-0.11047,7e-05,11.27799]
[1778992847013,44.14,78124.46,16.6,-0.11029,7e-05,11.2647]
[1778992852048,44.14,78125.38,16.6,-0.11022,7e-05,11.26008]
[1778992857083,44.14,78129.39,16.6,-0.10994,7e-05,11.23989]
[1778992862118,44.14,78129.52,16.6,-0.10993,7e-05,11.23946]
[1778992866879,44.14,78129.92,16.6,-0.10991,7e-05,11.23757]
[1778992866980,44.14,78130.0,16.6,-0.1099,7e-05,11.23725]
[1778992872190,44.14,78129.88,16.6,-0.10992,7e-05,11.2383]
[1778992877226,44.14,78130.02,16.6,-0.10991,7e-05,11.23802]
[1778992882261,44.15,78129.98,16.6,-0.10992,7e-05,11.23866]
[1778992887898,44.15,78130.68,16.6,-0.10988,7e-05,11.23546]
[1778992887910,44.15,78130.5,16.6,-0.10989,7e-05,11.23656]
[1778992890867,44.15,78130.63,16.6,-0.10988,7e-05,11.23594]
[1778992890969,44.15,78132.28,16.6,-0.10977,7e-05,11.22764]
[1778992894699,44.15,78134.36,16.6,-0.10959,7e-05,11.21282]
[1778992894800,44.15,78134.25,16.6,-0.1096,7e-05,11.21362]
[1778992900387,44.15,78137.75,16.6,-0.10935,7e-05,11.19627]
[1778992902849,44.15,78139.98,16.6,-0.1092,7e-05,11.18504]
[1778992902888,44.15,78139.56,16.6,-0.10923,7e-05,11.18737]
[1778992907905,44.15,78140.56,16.6,-0.10917,7e-05,11.18277]
[1778992907924,44.15,78140.67,16.6,-0.10916,7e-05,11.18254]
[1778992913743,44.16,78144.05,16.6,-0.10893,7e-05,11.16611]
[1778992920538,44.16,78145.47,16.6,-0.10885,7e-05,11.16021]
[1778992925573,44.16,78143.54,16.6,-0.109,7e-05,11.17082]
[1778992930577,44.16,78147.14,16.6,-0.10875,7e-05,11.15317]
[1778992935643,44.17,78148.78,16.6,-0.10865,7e-05,11.14593]
[1778992940682,44.17,78152.51,16.6,-0.1084,7e-05,11.12802]
[1778992945717,44.17,78146.81,16.6,-0.10882,7e-05,11.15788]
[1778992950753,44.17,78148.07,16.6,-0.10874,7e-05,11.15237]
[1778992955788,44.18,78148.75,16.6,-0.10867,7e-05,11.14538]
[1778992956822,44.18,78148.75,16.6,-0.10867,7e-05,11.14538]
[1778992956923,44.18,78148.75,16.6,-0.10867,7e-05,11.14556]
[1778992962838,44.18,78150.27,16.6,-0.10858,7e-05,11.13934]
[1778992967873,44.18,78150.07,16.6,-0.10861,7e-05,11.14157]
[1778992972908,44.19,78151.78,16.6,-0.10851,7e-05,11.13412]
[1778992977947,44.19,78152.08,16.6,-0.1085,7e-05,11.13381]
[1778992980139,44.19,78152.73,16.6,-0.10846,7e-05,11.13076]
[1778992980848,44.19,78152.7,16.6,-0.10847,7e-05,11.13115]
[1778992983819,44.19,78153.97,16.6,-0.10839,7e-05,11.12541]
[1778992983988,44.19,78154.49,16.6,-0.10835,7e-05,11.12303]
[1778992987844,44.19,78155.65,16.6,-0.10828,7e-05,11.11778]
[1778992987917,44.19,78155.65,16.6,-0.10828,7e-05,11.11778]
[1778992988146,44.2,78158.05,16.6,-0.10811,7e-05,11.10585]
[1778992989981,44.2,78160.67,16.6,-0.10793,7e-05,11.09256]
[1778992991263,44.2,78161.43,16.6,-0.10788,7e-05,11.08868]
[1778992998087,44.19,78160.05,16.6,-0.10797,7e-05,11.09554]
[1778993001823,44.19,78160.49,16.6,-0.10794,7e-05,11.09328]
[1778993002115,44.19,78160.87,16.6,-0.10791,7e-05,11.09132]
[1778993003475,44.19,78160.28,16.6,-0.10795,7e-05,11.09434]
[1778993004129,44.19,78160.1,16.6,-0.10797,7e-05,11.09529]
[1778993005370,44.2,78159.55,16.6,-0.10801,7e-05,11.09825]
[1778993006143,44.2,78159.66,16.6,-0.108,7e-05,11.09782]
[1778993011178,44.2,78158.03,16.6,-0.10809,7e-05,11.10222]
[1778993012789,44.2,78158.32,16.6,-0.10807,7e-05,11.10087]
[1778993013192,44.2,78158.3,16.6,-0.10807,7e-05,11.1011]
[1778993014845,44.2,78158.3,16.6,-0.10807,7e-05,11.1011]
[1778993015206,44.2,78158.16,16.6,-0.10808,7e-05,11.10177]
[1778993016842,44.2,78158.16,16.6,-0.10808,7e-05,11.10177]
[1778993017220,44.2,78158.19,16.6,-0.10808,7e-05,11.10187]
[1778993018978,44.2,78158.19,16.6,-0.10808,7e-05,11.10187]
[1778993019234,44.2,78158.33,16.6,-0.10808,7e-05,11.1015]
[1778993019819,44.2,78158.33,16.6,-0.10808,7e-05,11.1015]
[1778993025276,44.2,78159.39,16.6,-0.10801,7e-05,11.09639]
[1778993029886,44.2,78158.93,16.6,-0.10804,7e-05,11.09885]
[1778993030387,44.2,78158.69,16.6,-0.10806,7e-05,11.10014]
[1778993031526,44.2,78161.23,16.6,-0.10788,7e-05,11.08731]
[1778993031841,44.2,78161.23,16.6,-0.10788,7e-05,11.08731]
[1778993032343,44.2,78158.11,16.6,-0.1081,7e-05,11.10315]
[1778993033409,44.2,78155.71,16.6,-0.10827,7e-05,11.11528]
[1778993033506,44.2,78156.66,16.6,-0.1082,7e-05,11.11048]
[1778993038556,44.2,78157.11,16.6,-0.10818,7e-05,11.10863]
[1778993040902,44.2,78156.78,16.6,-0.10821,7e-05,11.11071]
[1778993040936,44.2,78157.8,16.6,-0.10814,7e-05,11.10581]
[1778993046567,44.2,78157.71,16.6,-0.10815,7e-05,11.10655]
[1778993046829,44.2,78157.71,16.6,-0.10815,7e-05,11.10655]
[1778993046910,44.21,78157.76,16.6,-0.10815,7e-05,11.10642]
[1778993048129,44.21,78157.76,16.6,-0.10815,7e-05,11.10642]
[1778993052870,44.21,78157.29,16.6,-0.10819,7e-05,11.10922]
[1778993052971,44.21,78157.41,16.6,-0.10818,7e-05,11.1088]
[1778993055844,44.21,78157.46,16.6,-0.10818,7e-05,11.1086]
[1778993055907,44.21,78157.4,16.6,-0.10818,7e-05,11.10899]
[1778993058908,44.21,78153.12,16.6,-0.10848,7e-05,11.13072]
[1778993058913,44.21,78154.27,16.6,-0.10841,7e-05,11.12502]
[1778993064847,44.21,78154.77,16.6,-0.10837,7e-05,11.12254]
[1778993064912,44.21,78154.63,16.6,-0.10838,7e-05,11.12327]
[1778993068385,44.21,78154.35,16.6,-0.1084,7e-05,11.12481]
[1778993068578,44.21,78154.22,16.6,-0.10841,7e-05,11.12552]
[1778993073892,44.21,78154.35,16.6,-0.10837,7e-05,11.12039]
[1778993079656,44.21,78153.77,16.6,-0.10841,7e-05,11.12334]
[1778993084690,44.21,78155.34,16.6,-0.1083,7e-05,11.11543]
[1778993089725,44.21,78155.36,16.6,-0.1083,7e-05,11.11536]
[1778993094760,44.21,78155.4,16.6,-0.10829,7e-05,11.11519]
[1778993100106,44.21,78152.12,16.6,-0.10853,7e-05,11.13178]
[1778993105837,44.21,78153.6,16.6,-0.10842,7e-05,11.12414]
[1778993108101,44.21,78153.5,16.6,-0.10843,7e-05,11.12465]
[1778993113893,44.21,78155.5,16.6,-0.10828,7e-05,11.11438]
[1778993118952,44.21,78158.96,16.6,-0.10804,7e-05,11.09686]
[1778993124970,44.21,78163.71,16.6,-0.10771,7e-05,11.07298]
[1778993130008,44.21,78163.37,16.6,-0.10773,7e-05,11.07484]
[1778993135042,44.21,78165.19,16.6,-0.10757,7e-05,11.06142]
[1778993136349,44.21,78165.19,16.6,-0.10757,7e-05,11.06142]
[1778993136525,44.21,78165.53,16.6,-0.10755,7e-05,11.05977]
[1778993137140,44.21,78169.06,16.6,-0.1073,7e-05,11.0419]
[1778993138677,44.21,78169.92,16.6,-0.10724,7e-05,11.03752]
[1778993139843,44.21,78169.89,16.6,-0.10724,7e-05,11.03764]
[1778993143382,44.21,78169.81,16.6,-0.10725,7e-05,11.03805]
[1778993144792,44.21,78171.73,16.6,-0.10712,7e-05,11.02845]
[1778993147631,44.21,78166.04,16.6,-0.10752,7e-05,11.05728]
[1778993148909,44.21,78165.97,16.6,-0.10752,7e-05,11.05765]
[1778993149140,44.21,78166.32,16.6,-0.1075,7e-05,11.05589]
[1778993154175,44.21,78166.31,16.6,-0.10751,7e-05,11.05673]
[1778993160517,44.21,78159.18,16.6,-0.10802,7e-05,11.09346]
[1778993166259,44.22,78158.96,16.6,-0.10804,7e-05,11.09538]
[1778993171294,44.22,78159.92,16.6,-0.10798,7e-05,11.09109]
[1778993178344,44.22,78160.65,16.6,-0.10794,7e-05,11.0882]
[1778993185393,44.22,78160.41,16.6,-0.10797,7e-05,11.09018]
[1778993190429,44.22,78160.29,16.6,-0.10799,7e-05,11.09126]
[1778993197478,44.22,78160.36,16.6,-0.10795,7e-05,11.08703]
[1778993203520,44.23,78160.29,16.6,-0.10796,7e-05,11.08785]
[1778993208555,44.23,78160.26,16.6,-0.10797,7e-05,11.08836]
[1778993213590,44.23,78160.3,16.6,-0.10797,7e-05,11.08849]
[1778993218625,44.23,78160.54,16.6,-0.10796,7e-05,11.08757]
[1778993223660,44.23,78160.0,16.6,-0.108,7e-05,11.09056]
[1778993228695,44.23,78159.34,16.6,-0.10805,7e-05,11.09409]
[1778993233730,44.23,78159.15,16.6,-0.10807,7e-05,11.0952]
[1778993239772,44.23,78159.8,16.6,-0.10802,7e-05,11.09212]
[1778993245814,44.23,78160.24,16.6,-0.108,7e-05,11.09016]
[1778993250849,44.23,78160.11,16.6,-0.10801,7e-05,11.091]
[1778993256891,44.23,78159.76,16.6,-0.108,7e-05,11.08851]
[1778993261926,44.23,78160.78,16.6,-0.10793,7e-05,11.08361]
[1778993267062,44.23,78160.76,16.6,-0.10793,7e-05,11.08389]
[1778993281059,44.24,78160.56,16.6,-0.10796,7e-05,11.08589]
[1778993286094,44.24,78161.45,16.6,-0.1079,7e-05,11.08167]
[1778993292900,44.24,78161.96,16.6,-0.10787,7e-05,11.07933]
[1778993293621,44.24,78161.99,16.6,-0.10787,7e-05,11.07935]
[1778993294150,44.24,78165.74,16.6,-0.10761,7e-05,11.06035]
[1778993296850,44.24,78169.8,16.6,-0.10732,7e-05,11.0398]
[1778993302275,44.24,78170.32,16.6,-0.10728,7e-05,11.03708]
[1778993308249,44.24,78170.28,16.6,-0.10729,7e-05,11.03727]
[1778993313288,44.24,78170.46,16.6,-0.10724,7e-05,11.03192]
[1778993320599,44.24,78170.79,16.6,-0.10722,7e-05,11.03034]
[1778993324952,44.24,78170.79,16.6,-0.10722,7e-05,11.03037]
[1778993328492,44.24,78165.49,16.6,-0.10759,7e-05,11.05716]
[1778993338467,44.24,78163.33,16.6,-0.10774,7e-05,11.06776]
[1778993343502,44.24,78157.68,16.6,-0.10813,7e-05,11.09606]
[1778993348537,44.24,78159.35,16.6,-0.10801,7e-05,11.08725]
[1778993353572,44.23,78163.95,16.6,-0.10768,7e-05,11.06368]
[1778993360621,44.23,78166.34,16.6,-0.10751,7e-05,11.05147]
[1778993361981,44.23,78166.34,16.6,-0.10751,7e-05,11.05147]
[1778993368677,44.23,78166.58,16.6,-0.10749,7e-05,11.05017]
[1778993374719,44.23,78165.73,16.6,-0.10751,7e-05,11.04993]
[1778993379754,44.23,78166.61,16.6,-0.10745,7e-05,11.04548]
[1778993384789,44.23,78166.74,16.6,-0.10744,7e-05,11.04484]
[1778993389824,44.23,78168.55,16.6,-0.10732,7e-05,11.03575]
[1778993390674,44.23,78168.55,16.6,-0.10732,7e-05,11.03575]
[1778993394320,44.23,78161.12,16.6,-0.10784,7e-05,11.0733]
[1778993394362,44.23,78161.42,16.6,-0.10782,7e-05,11.07171]
[1778993394859,44.23,78150.37,16.6,-0.10859,7e-05,11.12752]
[1778993399906,44.23,78142.0,16.6,-0.10919,7e-05,11.17]
[1778993403107,44.23,78141.94,16.6,-0.10919,7e-05,11.17025]
[1778993403612,44.23,78145.45,16.6,-0.10894,7e-05,11.15247]
[1778993405104,44.23,78149.97,16.6,-0.10862,7e-05,11.12961]
[1778993406671,44.23,78153.0,16.6,-0.10841,7e-05,11.11399]
[1778993408125,44.23,78153.42,16.6,-0.10837,7e-05,11.11172]
[1778993408233,44.23,78153.42,16.6,-0.10837,7e-05,11.11172]
[1778993412131,44.23,78154.5,16.6,-0.10829,7e-05,11.10581]
[1778993412442,44.23,78154.5,16.6,-0.10829,7e-05,11.10581]
[1778993414735,44.23,78154.28,16.6,-0.10829,7e-05,11.10586]
[1778993415011,44.23,78154.27,16.6,-0.10829,7e-05,11.10574]
[1778993416792,44.23,78154.42,16.6,-0.10828,7e-05,11.10481]
[1778993416799,44.23,78154.42,16.6,-0.10828,7e-05,11.10481]
[1778993418032,44.23,78154.39,16.6,-0.10827,7e-05,11.10433]
[1778993423067,44.22,78160.55,16.6,-0.10782,7e-05,11.07176]
[1778993428102,44.22,78160.72,16.6,-0.10779,7e-05,11.06956]
[1778993430868,44.22,78160.41,16.6,-0.1078,7e-05,11.07059]
[1778993437166,44.21,78160.63,16.6,-0.10773,7e-05,11.06314]
[1778993441919,44.21,78159.88,16.6,-0.10776,7e-05,11.06586]
[1778993442790,44.21,78159.81,16.6,-0.10777,7e-05,11.06595]
[1778993443861,44.21,78159.78,16.6,-0.10776,7e-05,11.06583]
[1778993448901,44.21,78160.0,16.6,-0.10774,7e-05,11.06389]
[1778993455292,44.2,78159.83,16.6,-0.10774,7e-05,11.06406]
[1778993462342,44.2,78159.83,16.6,-0.10773,7e-05,11.06344]
[1778993467377,44.2,78159.87,16.6,-0.10772,7e-05,11.06279]
[1778993472412,44.2,78159.9,16.6,-0.10772,7e-05,11.06219]
[1778993477451,44.2,78161.97,16.6,-0.10756,7e-05,11.0513]
[1778993482482,44.2,78162.71,16.6,-0.10751,7e-05,11.04719]
[1778993488524,44.2,78162.59,16.6,-0.10751,7e-05,11.04736]
[1778993489205,44.2,78162.59,16.6,-0.10751,7e-05,11.04736]
[1778993490180,44.2,78162.51,16.6,-0.10751,7e-05,11.04769]
[1778993491844,44.2,78162.55,16.6,-0.10751,7e-05,11.04741]
[1778993493300,44.2,78162.69,16.6,-0.10746,7e-05,11.04207]
[1778993493406,44.2,78162.69,16.6,-0.10746,7e-05,11.04207]
[1778993498594,44.19,78162.58,16.6,-0.10746,7e-05,11.04219]
[1778993502125,44.19,78162.53,16.6,-0.10746,7e-05,11.04222]
[1778993507657,44.19,78166.29,16.6,-0.1072,7e-05,11.02291]
[1778993509355,44.19,78166.87,16.6,-0.10716,7e-05,11.01994]
[1778993514570,44.19,78164.59,16.6,-0.10731,7e-05,11.03114]
[1778993519743,44.19,78166.67,16.6,-0.10716,7e-05,11.02031]
[1778993524778,44.19,78167.09,16.6,-0.10713,7e-05,11.018]
[1778993529814,44.19,78167.15,16.6,-0.10712,7e-05,11.0176]
[1778993534849,44.19,78165.91,16.6,-0.10721,7e-05,11.02382]
[1778993539884,44.19,78166.61,16.6,-0.10716,7e-05,11.0203]
[1778993544919,44.19,78166.37,16.6,-0.10718,7e-05,11.0216]
[1778993549954,44.19,78166.67,16.6,-0.10716,7e-05,11.02019]
[1778993554989,44.19,78167.09,16.6,-0.1071,7e-05,11.0137]
[1778993560026,44.19,78167.11,16.6,-0.1071,7e-05,11.01369]
[1778993565059,44.19,78167.08,16.6,-0.1071,7e-05,11.01388]
[1778993567737,44.19,78167.19,16.6,-0.10709,7e-05,11.01333]
[1778993569701,44.19,78167.11,16.6,-0.1071,7e-05,11.01372]
[1778993571101,44.19,78153.88,16.6,-0.10802,7e-05,11.0806]
[1778993576569,44.19,78150.69,16.6,-0.10825,7e-05,11.09646]
[1778993576880,44.19,78149.14,16.6,-0.10835,7e-05,11.1041]
[1778993577616,44.19,78149.14,16.6,-0.10835,7e-05,11.1041]
[1778993583186,44.19,78141.25,16.6,-0.1089,7e-05,11.14307]
[1778993585861,44.19,78142.65,16.6,-0.10879,7e-05,11.13565]
[1778993586206,44.19,78142.62,16.6,-0.10879,7e-05,11.13578]
[1778993591241,44.19,78142.75,16.6,-0.10878,7e-05,11.135]
[1778993596276,44.19,78141.3,16.6,-0.10888,7e-05,11.14221]
[1778993601311,44.19,78141.4,16.6,-0.10888,7e-05,11.14153]
[1778993602352,44.19,78141.4,16.6,-0.10888,7e-05,11.14153]
[1778993602378,44.19,78141.4,16.6,-0.10887,7e-05,11.14149]
[1778993608534,44.18,78141.88,16.6,-0.10883,7e-05,11.13823]
[1778993608635,44.18,78141.86,16.6,-0.10883,7e-05,11.13816]
[1778993614402,44.18,78138.17,16.6,-0.10905,7e-05,11.15215]
[1778993619437,44.18,78136.98,16.6,-0.10913,7e-05,11.15788]
[1778993624663,44.18,78136.88,16.6,-0.10914,7e-05,11.15823]
[1778993625022,44.18,78136.84,16.6,-0.10914,7e-05,11.15834]
[1778993627495,44.18,78136.26,16.6,-0.10917,7e-05,11.16073]
[1778993632532,44.18,78135.4,16.6,-0.10922,7e-05,11.16419]
[1778993637567,44.17,78135.66,16.6,-0.10919,7e-05,11.16201]
[1778993640328,44.17,78135.06,16.6,-0.10923,7e-05,11.16472]
[1778993645623,44.17,78136.14,16.6,-0.10914,7e-05,11.15827]
[1778993650660,44.17,78135.68,16.6,-0.10916,7e-05,11.15979]
[1778993655697,44.17,78128.47,16.6,-0.10966,7e-05,11.19541]
[1778993660181,44.16,78126.4,16.6,-0.10979,7e-05,11.20507]
[1778993660732,44.16,78126.32,16.6,-0.1098,7e-05,11.20525]
[1778993666081,44.16,78125.53,16.6,-0.10985,7e-05,11.20921]
[1778993670411,44.16,78135.79,16.6,-0.10912,7e-05,11.15725]
[1778993676844,44.16,78139.14,16.6,-0.10886,7e-05,11.1362]
[1778993681879,44.17,78143.07,16.6,-0.10859,7e-05,11.11682]
[1778993683236,44.17,78143.07,16.6,-0.10859,7e-05,11.11682]
[1778993683893,44.17,78144.29,16.6,-0.1085,7e-05,11.11088]
[1778993686916,44.17,78144.88,16.6,-0.10846,7e-05,11.10773]
[1778993687921,44.17,78143.13,16.6,-0.10858,7e-05,11.11655]
[1778993688297,44.17,78143.13,16.6,-0.10858,7e-05,11.11655]
[1778993688352,44.17,78143.13,16.6,-0.10858,7e-05,11.11655]
[1778993697991,44.17,78142.44,16.6,-0.10864,7e-05,11.12049]
[1778993703849,44.17,78147.6,16.6,-0.10828,7e-05,11.09471]
[1778993705108,44.17,78147.81,16.6,-0.10826,7e-05,11.09373]
[1778993705127,44.17,78147.81,16.6,-0.10826,7e-05,11.09373]
[1778993712846,44.17,78139.7,16.6,-0.10884,7e-05,11.13496]
[1778993718132,44.17,78139.75,16.6,-0.10884,7e-05,11.1348]
[1778993723216,44.17,78139.88,16.6,-0.10883,7e-05,11.13427]
[1778993729209,44.17,78139.77,16.6,-0.10884,7e-05,11.13508]
[1778993736258,44.17,78140.36,16.6,-0.10877,7e-05,11.12784]
[1778993741293,44.17,78140.34,16.6,-0.10877,7e-05,11.12816]
[1778993746329,44.17,78140.3,16.6,-0.10878,7e-05,11.12859]
[1778993753378,44.17,78140.31,16.6,-0.10878,7e-05,11.1289]
[1778993758413,44.17,78139.83,16.6,-0.10882,7e-05,11.13156]
[1778993763448,44.17,78139.03,16.6,-0.10888,7e-05,11.13578]
[1778993769490,44.17,78139.17,16.6,-0.10887,7e-05,11.13522]
[1778993774525,44.17,78139.16,16.6,-0.10887,7e-05,11.13534]
[1778993779560,44.18,78141.42,16.6,-0.10871,7e-05,11.12397]
[1778993784595,44.18,78139.52,16.6,-0.10885,7e-05,11.13369]
[1778993785963,44.18,78139.52,16.6,-0.10885,7e-05,11.13369]
[1778993786609,44.17,78134.83,16.6,-0.10918,7e-05,11.1573]
[1778993791644,44.17,78135.0,16.6,-0.10912,7e-05,11.15109]
[1778993793374,44.17,78134.86,16.6,-0.10912,7e-05,11.15164]
[1778993793658,44.17,78134.64,16.6,-0.10914,7e-05,11.15259]
[1778993798693,44.17,78134.83,16.6,-0.10913,7e-05,11.15176]
[1778993803728,44.17,78134.75,16.6,-0.10913,7e-05,11.15231]
[1778993808763,44.17,78134.01,16.6,-0.10919,7e-05,11.15627]
[1778993813798,44.17,78133.26,16.6,-0.10925,7e-05,11.1603]
[1778993818835,44.17,78129.7,16.6,-0.1095,7e-05,11.17858]
[1778993823870,44.17,78128.27,16.6,-0.1096,7e-05,11.1859]
[1778993828905,44.17,78127.86,16.6,-0.10963,7e-05,11.18805]
[1778993833940,44.17,78127.79,16.6,-0.10964,7e-05,11.18847]
[1778993838975,44.18,78127.75,16.6,-0.10964,7e-05,11.18876]
[1778993844011,44.18,78127.76,16.6,-0.10964,7e-05,11.18879]
[1778993849045,44.18,78125.7,16.6,-0.10979,7e-05,11.19931]
[1778993854080,44.18,78127.61,16.6,-0.10962,7e-05,11.18518]
[1778993859115,44.18,78127.95,16.6,-0.1096,7e-05,11.1836]
[1778993864150,44.18,78130.7,16.6,-0.10941,7e-05,11.16984]
[1778993870882,44.18,78130.32,16.6,-0.10944,7e-05,11.17197]
[1778993870904,44.18,78130.32,16.6,-0.10944,7e-05,11.17197]
[1778993876234,44.18,78130.7,16.6,-0.10941,7e-05,11.17024]
[1778993882276,44.18,78130.5,16.6,-0.10943,7e-05,11.17135]
[1778993888318,44.18,78130.79,16.6,-0.10941,7e-05,11.16998]
[1778993893353,44.18,78130.3,16.6,-0.10944,7e-05,11.17257]
[1778993898389,44.18,78130.21,16.6,-0.10945,7e-05,11.17305]
[1778993903424,44.18,78130.04,16.6,-0.10946,7e-05,11.17393]
[1778993910852,44.18,78130.08,16.6,-0.10946,7e-05,11.17375]
[1778993918529,44.18,78130.45,16.6,-0.10939,7e-05,11.16713]
[1778993923564,44.18,78130.26,16.6,-0.10941,7e-05,11.16796]
[1778993928599,44.18,78130.73,16.6,-0.10937,7e-05,11.16546]
[1778993934641,44.18,78129.37,16.6,-0.10947,7e-05,11.17222]
[1778993939676,44.18,78138.67,16.6,-0.10881,7e-05,11.1251]
[1778993944711,44.18,78138.25,16.6,-0.10884,7e-05,11.12734]
[1778993949849,44.18,78137.99,16.6,-0.10886,7e-05,11.12869]
[1778993956795,44.18,78138.02,16.6,-0.10885,7e-05,11.12854]
[1778993961831,44.18,78138.91,16.6,-0.10879,7e-05,11.12398]
[1778993963523,44.18,78138.83,16.6,-0.1088,7e-05,11.12438]
[1778993963844,44.18,78139.27,16.6,-0.10876,7e-05,11.12214]
[1778993967904,44.18,78140.69,16.6,-0.10866,7e-05,11.11436]
[1778993972943,44.17,78140.71,16.6,-0.10865,7e-05,11.11364]
[1778993972984,44.17,78140.71,16.6,-0.10865,7e-05,11.11364]
[1778993973768,44.17,78140.77,16.6,-0.1086,7e-05,11.10855]
[1778993978951,44.17,78146.62,16.6,-0.10817,7e-05,11.07741]
[1778993981429,44.17,78146.61,16.6,-0.10816,7e-05,11.0772]
[1778993981489,44.17,78146.61,16.6,-0.10816,7e-05,11.0772]
[1778993981599,44.17,78146.61,16.6,-0.10816,7e-05,11.0772]
[1778993982850,44.17,78139.74,16.6,-0.10864,7e-05,11.11144]
[1778993982908,44.17,78139.74,16.6,-0.10864,7e-05,11.11144]
[1778993983161,44.17,78134.94,16.6,-0.10898,7e-05,11.13562]
[1778993988292,44.17,78130.46,16.6,-0.10929,7e-05,11.15781]
[1778993990359,44.16,78128.74,16.6,-0.10941,7e-05,11.16631]
[1778993990371,44.16,78128.74,16.6,-0.10941,7e-05,11.16631]
[1778993991035,44.16,78130.14,16.6,-0.10931,7e-05,11.15895]
[1778993992402,44.16,78130.14,16.6,-0.10931,7e-05,11.15895]
[1778993993050,44.16,78130.07,16.6,-0.10931,7e-05,11.15896]
[1778993998085,44.16,78129.61,16.6,-0.10933,7e-05,11.16076]
[1778994001932,44.16,78129.61,16.6,-0.10933,7e-05,11.16076]
[1778994005131,44.16,78121.65,16.6,-0.10989,7e-05,11.20054]
[1778994010169,44.16,78122.44,16.6,-0.10983,7e-05,11.19604]
[1778994016211,44.16,78123.2,16.6,-0.10977,7e-05,11.1918]
[1778994021246,44.16,78131.07,16.6,-0.10921,7e-05,11.15173]
[1778994021912,44.16,78131.07,16.6,-0.10921,7e-05,11.15173]
[1778994023103,44.16,78131.31,16.6,-0.10919,7e-05,11.15051]
[1778994023169,44.16,78131.31,16.6,-0.10919,7e-05,11.15051]
[1778994023260,44.16,78131.65,16.6,-0.10917,7e-05,11.14874]
[1778994024821,44.16,78136.83,16.6,-0.1088,7e-05,11.1223]
[1778994024898,44.16,78136.83,16.6,-0.1088,7e-05,11.1223]
[1778994025200,44.16,78136.83,16.6,-0.1088,7e-05,11.1223]
[1778994025274,44.16,78140.19,16.6,-0.10856,7e-05,11.10514]
[1778994027865,44.16,78140.46,16.6,-0.10854,7e-05,11.10383]
[1778994033885,44.16,78139.35,16.6,-0.10858,7e-05,11.10511]
[1778994039372,44.16,78138.4,16.6,-0.10865,7e-05,11.10995]
[1778994042393,44.16,78128.09,16.6,-0.10938,7e-05,11.16216]
[1778994047428,44.16,78126.85,16.6,-0.10946,7e-05,11.1681]
[1778994048836,44.16,78126.85,16.6,-0.10946,7e-05,11.1681]
[1778994054477,44.15,78120.28,16.6,-0.10993,7e-05,11.201]
[1778994059512,44.15,78118.04,16.6,-0.11008,7e-05,11.21196]
[1778994063772,44.15,78117.72,16.6,-0.1101,7e-05,11.21332]
[1778994063773,44.15,78117.4,16.6,-0.11012,7e-05,11.21476]
[1778994064824,44.15,78117.4,16.6,-0.11012,7e-05,11.21476]
[1778994068497,44.15,78125.63,16.6,-0.10952,7e-05,11.17236]
[1778994068575,44.15,78125.97,16.6,-0.1095,7e-05,11.17046]
[1778994070559,44.15,78126.12,16.6,-0.10948,7e-05,11.16953]
[1778994070658,44.15,78125.33,16.6,-0.10954,7e-05,11.17351]
[1778994074682,44.15,78125.19,16.6,-0.10955,7e-05,11.17388]
[1778994074783,44.15,78125.19,16.6,-0.10954,7e-05,11.17355]
[1778994081666,44.15,78125.13,16.6,-0.10954,7e-05,11.17377]
[1778994086701,44.15,78125.16,16.6,-0.10954,7e-05,11.1736]
[1778994091736,44.15,78125.05,16.6,-0.10951,7e-05,11.16966]
[1778994098787,44.15,78124.93,16.6,-0.10952,7e-05,11.17032]
[1778994104829,44.15,78125.06,16.6,-0.10951,7e-05,11.16972]
[1778994113892,44.15,78125.01,16.6,-0.10952,7e-05,11.17006]
[1778994118927,44.15,78125.32,16.6,-0.1095,7e-05,11.16854]
[1778994123962,44.15,78123.75,16.6,-0.10961,7e-05,11.17657]
[1778994128997,44.15,78124.05,16.6,-0.10959,7e-05,11.17508]
[1778994134032,44.15,78123.9,16.6,-0.1096,7e-05,11.17588]
[1778994139069,44.15,78123.84,16.6,-0.10961,7e-05,11.17623]
[1778994144102,44.15,78123.5,16.6,-0.10963,7e-05,11.17801]
[1778994148889,44.15,78123.58,16.6,-0.10963,7e-05,11.17763]
[1778994149137,44.15,78123.55,16.6,-0.10963,7e-05,11.1778]
[1778994154175,44.15,78123.72,16.6,-0.10957,7e-05,11.17176]
[1778994159211,44.15,78124.77,16.6,-0.10949,7e-05,11.16581]
[1778994164246,44.14,78124.94,16.6,-0.10947,7e-05,11.16435]
[1778994167642,44.14,78124.83,16.6,-0.10947,7e-05,11.16455]
[1778994170925,44.14,78128.94,16.6,-0.10917,7e-05,11.14338]
[1778994171081,44.14,78128.94,16.6,-0.10917,7e-05,11.14338]
[1778994171558,44.14,78128.95,16.6,-0.10917,7e-05,11.14324]
[1778994172302,44.14,78128.91,16.6,-0.10917,7e-05,11.14349]
[1778994177337,44.14,78129.63,16.6,-0.10913,7e-05,11.14007]
[1778994179807,44.14,78129.99,16.6,-0.1091,7e-05,11.13829]
[1778994180358,44.14,78129.87,16.6,-0.10911,7e-05,11.13899]
[1778994185394,44.14,78129.73,16.6,-0.10911,7e-05,11.13923]
[1778994190429,44.14,78130.02,16.6,-0.10909,7e-05,11.13729]
[1778994191312,44.14,78130.02,16.6,-0.10909,7e-05,11.13729]
[1778994191320,44.14,78130.02,16.6,-0.10909,7e-05,11.13729]
[1778994191436,44.14,78130.05,16.6,-0.10908,7e-05,11.13705]
[1778994192844,44.14,78133.71,16.6,-0.10882,7e-05,11.11852]
[1778994196910,44.14,78137.91,16.6,-0.10853,7e-05,11.09754]
[1778994198459,44.14,78137.98,16.6,-0.10853,7e-05,11.09746]
[1778994198872,44.14,78137.81,16.6,-0.10854,7e-05,11.09832]
[1778994204540,44.14,78140.17,16.6,-0.10838,7e-05,11.08674]
[1778994211577,44.14,78140.23,16.6,-0.10835,7e-05,11.08256]
[1778994214360,44.14,78140.26,16.6,-0.10835,7e-05,11.08248]
[1778994214369,44.14,78140.26,16.6,-0.10835,7e-05,11.08248]
[1778994214458,44.15,78140.59,16.6,-0.10833,7e-05,11.08096]
[1778994215365,44.15,78140.59,16.6,-0.10833,7e-05,11.08096]
[1778994220640,44.14,78145.47,16.6,-0.10796,7e-05,11.05496]
[1778994223095,44.14,78145.56,16.6,-0.10795,7e-05,11.05426]
[1778994223175,44.14,78145.46,16.6,-0.10795,7e-05,11.05429]
[1778994228696,44.14,78145.78,16.6,-0.10793,7e-05,11.05226]
[1778994233731,44.14,78145.77,16.6,-0.10792,7e-05,11.05188]
[1778994236430,44.14,78145.73,16.6,-0.10792,7e-05,11.052]
[1778994236828,44.14,78145.77,16.6,-0.10792,7e-05,11.05171]
[1778994237775,44.14,78145.77,16.6,-0.10792,7e-05,11.05169]
[1778994243802,44.14,78145.87,16.6,-0.10791,7e-05,11.05146]
[1778994247239,44.14,78145.88,16.6,-0.10792,7e-05,11.05154]
[1778994247401,44.14,78145.88,16.6,-0.10792,7e-05,11.05154]
[1778994247449,44.14,78145.88,16.6,-0.10792,7e-05,11.05154]
[1778994247417,44.14,78145.88,16.6,-0.10792,7e-05,11.05167]
[1778994247905,44.14,78145.88,16.6,-0.10792,7e-05,11.05167]
[1778994250804,44.14,78155.87,16.6,-0.10721,7e-05,11.00066]
[1778994255898,44.13,78156.09,16.6,-0.10718,7e-05,10.99847]
[1778994260934,44.13,78164.94,16.6,-0.10655,7e-05,10.95299]
[1778994261793,44.13,78164.94,16.6,-0.10655,7e-05,10.95299]
[1778994267611,44.13,78166.88,16.6,-0.10641,7e-05,10.94272]
[1778994273025,44.13,78160.04,16.6,-0.10684,7e-05,10.97229]
[1778994273837,44.13,78160.04,16.6,-0.10684,7e-05,10.97229]
[1778994279067,44.13,78157.52,16.6,-0.10701,7e-05,10.98434]
[1778994284103,44.13,78157.76,16.6,-0.10698,7e-05,10.98263]
[1778994288006,44.13,78157.55,16.6,-0.107,7e-05,10.98342]
[1778994288857,44.13,78157.07,16.6,-0.10703,7e-05,10.98576]
[1778994294173,44.12,78157.29,16.6,-0.10701,7e-05,10.98415]
[1778994299209,44.12,78157.07,16.6,-0.10702,7e-05,10.98491]
[1778994299941,44.12,78157.07,16.6,-0.10702,7e-05,10.98491]
[1778994302392,44.12,78157.2,16.6,-0.10701,7e-05,10.98429]
[1778994305662,44.12,78157.36,16.6,-0.107,7e-05,10.98339]
[1778994306566,44.12,78157.36,16.6,-0.107,7e-05,10.98339]
[1778994307495,44.12,78158.36,16.6,-0.10693,7e-05,10.97828]
[1778994308532,44.12,78158.36,16.6,-0.10693,7e-05,10.97828]
[1778994308895,44.12,78158.79,16.6,-0.1069,7e-05,10.97613]
[1778994314332,44.12,78160.42,16.6,-0.10678,7e-05,10.96779]
[1778994317221,44.12,78160.43,16.6,-0.10678,7e-05,10.96767]
[1778994317640,44.12,78160.38,16.6,-0.10678,7e-05,10.96789]
[1778994318822,44.12,78160.46,16.6,-0.10678,7e-05,10.96758]
[1778994319531,44.12,78160.46,16.6,-0.10678,7e-05,10.96758]
[1778994319822,44.12,78161.95,16.6,-0.10667,7e-05,10.96015]
[1778994325409,44.12,78166.52,16.6,-0.10636,7e-05,10.93784]
[1778994327986,44.13,78166.77,16.6,-0.10635,7e-05,10.93685]
[1778994329466,44.13,78168.18,16.6,-0.10625,7e-05,10.92987]
[1778994332075,44.13,78176.49,16.6,-0.10564,7e-05,10.88375]
[1778994332179,44.13,78176.49,16.6,-0.10564,7e-05,10.88375]
[1778994332890,44.13,78176.99,16.6,-0.10561,7e-05,10.88132]
[1778994338500,44.13,78176.12,16.6,-0.10568,7e-05,10.88657]
[1778994341465,44.13,78176.32,16.6,-0.10567,7e-05,10.88589]
[1778994343390,44.13,78180.55,16.6,-0.10538,7e-05,10.86487]
[1778994343487,44.13,78180.55,16.6,-0.10538,7e-05,10.86487]
[1778994347582,44.13,78187.8,16.6,-0.10489,7e-05,10.82899]
[1778994350488,44.13,78188.79,16.6,-0.10483,7e-05,10.82469]
[1778994350845,44.13,78188.72,16.6,-0.10484,7e-05,10.82528]
[1778994351071,44.13,78188.72,16.6,-0.10484,7e-05,10.82528]
[1778994357633,44.14,78187.59,16.6,-0.10493,7e-05,10.83202]
[1778994362668,44.14,78185.04,16.6,-0.10511,7e-05,10.84548]
[1778994367703,44.14,78185.07,16.6,-0.10512,7e-05,10.8459]
[1778994373745,44.14,78184.48,16.6,-0.10517,7e-05,10.8495]
[1778994379787,44.14,78184.32,16.6,-0.10519,7e-05,10.85092]
[1778994386836,44.15,78185.42,16.6,-0.10512,7e-05,10.84613]
[1778994390380,44.15,78186.1,16.6,-0.10508,7e-05,10.84293]
[1778994396058,44.15,78195.6,16.6,-0.1044,7e-05,10.79163]
[1778994401941,44.15,78196.28,16.6,-0.10437,7e-05,10.78942]
[1778994408990,44.16,78195.11,16.6,-0.10446,7e-05,10.79659]
[1778994412600,44.16,78195.39,16.6,-0.10445,7e-05,10.79549]
[1778994413432,44.16,78195.42,16.6,-0.10445,7e-05,10.7955]
[1778994420068,44.16,78195.31,16.6,-0.10447,7e-05,10.79725]
[1778994420890,44.16,78195.31,16.6,-0.10447,7e-05,10.79725]
[1778994422082,44.16,78195.29,16.6,-0.10448,7e-05,10.79758]
[1778994423850,44.16,78195.29,16.6,-0.10448,7e-05,10.79758]
[1778994424662,44.16,78195.29,16.6,-0.10448,7e-05,10.79781]
[1778994429865,44.16,78195.3,16.6,-0.10449,7e-05,10.79843]
[1778994430138,44.16,78195.34,16.6,-0.10449,7e-05,10.79836]
[1778994432841,44.16,78195.57,16.6,-0.10447,7e-05,10.79737]
[1778994433159,44.16,78195.73,16.6,-0.10446,7e-05,10.7967]
[1778994435898,44.16,78195.73,16.6,-0.10446,7e-05,10.7967]
[1778994435992,44.16,78195.73,16.6,-0.10447,7e-05,10.79698]
[1778994442222,44.17,78195.79,16.6,-0.10447,7e-05,10.79732]
[1778994445382,44.17,78195.71,16.6,-0.10448,7e-05,10.79781]
[1778994445414,44.17,78195.75,16.6,-0.10448,7e-05,10.7978]
[1778994449218,44.17,78195.78,16.6,-0.10448,7e-05,10.79808]
[1778994450900,44.17,78195.64,16.6,-0.1045,7e-05,10.79908]
[1778994451285,44.17,78195.63,16.6,-0.10446,7e-05,10.79479]
[1778994456320,44.17,78195.57,16.6,-0.10447,7e-05,10.7956]
[1778994461355,44.17,78195.56,16.6,-0.10448,7e-05,10.79615]
[1778994463705,44.17,78195.64,16.6,-0.10448,7e-05,10.79585]
[1778994464447,44.17,78206.07,16.6,-0.10376,7e-05,10.74379]
[1778994465706,44.17,78206.07,16.6,-0.10376,7e-05,10.74379]
[1778994466600,44.17,78215.62,16.6,-0.10311,7e-05,10.69619]
[1778994466711,44.17,78220.45,16.6,-0.10279,7e-05,10.6721]
[1778994471586,44.17,78227.56,16.6,-0.10229,7e-05,10.63591]
[1778994477109,44.17,78226.92,16.6,-0.10232,7e-05,10.63815]
[1778994482507,44.17,78227.35,16.6,-0.10228,7e-05,10.63506]
[1778994485198,44.17,78230.8,16.6,-0.10204,7e-05,10.61754]
[1778994490563,44.16,78233.61,16.6,-0.10185,7e-05,10.60281]
[1778994495598,44.16,78237.56,16.6,-0.10157,7e-05,10.58261]
[1778994500327,44.16,78236.58,16.6,-0.10163,7e-05,10.58708]
[1778994504951,44.16,78234.9,16.6,-0.10174,7e-05,10.59485]
[1778994510703,44.16,78232.44,16.6,-0.10191,7e-05,10.60729]
[1778994511172,44.16,78232.44,16.6,-0.10191,7e-05,10.60729]
[1778994511710,44.16,78232.28,16.6,-0.10188,7e-05,10.60364]
[1778994516313,44.16,78234.21,16.6,-0.10176,7e-05,10.59494]
[1778994517876,44.16,78237.21,16.6,-0.10157,7e-05,10.58032]
[1778994523418,44.17,78240.65,16.6,-0.10135,7e-05,10.56458]
[1778994523797,44.17,78243.03,16.6,-0.1012,7e-05,10.55303]
[1778994526172,44.17,78253.16,16.6,-0.10052,7e-05,10.50292]
[1778994526859,44.17,78253.16,16.6,-0.10052,7e-05,10.50292]
[1778994529302,44.17,78253.47,16.6,-0.1005,7e-05,10.50158]
[1778994529339,44.17,78253.47,16.6,-0.1005,7e-05,10.50158]
[1778994529844,44.17,78268.73,16.6,-0.09948,7e-05,10.42596]
[1778994531834,44.17,78274.46,16.6,-0.09911,7e-05,10.39791]
[1778994532074,44.17,78274.46,16.6,-0.09911,7e-05,10.39791]
[1778994533378,44.17,78275.18,16.6,-0.09906,7e-05,10.39435]
[1778994533735,44.17,78275.18,16.6,-0.09906,7e-05,10.39435]
[1778994534420,44.17,78267.0,16.6,-0.09961,7e-05,10.43514]
[1778994539912,44.17,78267.79,16.6,-0.09956,7e-05,10.4318]
[1778994544949,44.17,78268.46,16.6,-0.09953,7e-05,10.42903]
[1778994548569,44.17,78265.87,16.6,-0.0997,7e-05,10.44207]
[1778994549733,44.18,78265.17,16.6,-0.09975,7e-05,10.44571]
[1778994550878,44.18,78279.13,16.6,-0.09883,7e-05,10.37678]
[1778994560357,44.18,78275.3,16.6,-0.09909,7e-05,10.39635]
[1778994562295,44.18,78277.92,16.6,-0.09892,7e-05,10.38354]
[1778994562522,44.18,78277.92,16.6,-0.09892,7e-05,10.38354]
[1778994562566,44.18,78281.37,16.6,-0.09869,7e-05,10.36666]
[1778994563058,44.18,78281.37,16.6,-0.09869,7e-05,10.36666]
[1778994565325,44.18,78283.62,16.6,-0.09854,7e-05,10.35542]
[1778994565392,44.18,78280.01,16.6,-0.09878,7e-05,10.37302]
[1778994571131,44.18,78275.54,16.6,-0.09904,7e-05,10.39128]
[1778994576166,44.18,78274.56,16.6,-0.09911,7e-05,10.39664]
[1778994577752,44.18,78274.56,16.6,-0.09911,7e-05,10.39664]
[1778994577812,44.18,78274.52,16.6,-0.09912,7e-05,10.39705]
[1778994579228,44.18,78273.28,16.6,-0.0992,7e-05,10.40318]
[1778994579282,44.18,78270.71,16.6,-0.09938,7e-05,10.41616]
[1778994579890,44.18,78270.71,16.6,-0.09938,7e-05,10.41616]
[1778994579905,44.18,78270.71,16.6,-0.09938,7e-05,10.41616]
[1778994580822,44.18,78268.08,16.6,-0.09955,7e-05,10.42928]
[1778994586236,44.18,78259.07,16.6,-0.10015,7e-05,10.47417]
[1778994588907,44.18,78258.22,16.6,-0.10021,7e-05,10.47839]
[1778994589257,44.18,78257.93,16.6,-0.10023,7e-05,10.47988]
[1778994594292,44.18,78257.64,16.6,-0.10025,7e-05,10.48155]
[1778994598265,44.18,78252.12,16.6,-0.10062,7e-05,10.50907]
[1778994598320,44.18,78249.99,16.6,-0.10077,7e-05,10.51964]
[1778994603360,44.19,78247.09,16.6,-0.10098,7e-05,10.53509]
[1778994605752,44.19,78246.8,16.6,-0.101,7e-05,10.53672]
[1778994608345,44.19,78245.97,16.6,-0.10106,7e-05,10.54143]
[1778994609734,44.19,78244.7,16.6,-0.10115,7e-05,10.54794]
[1778994612069,44.19,78234.15,16.6,-0.10187,7e-05,10.60129]
[1778994618102,44.19,78233.24,16.6,-0.10195,7e-05,10.60694]
[1778994623500,44.2,78235.17,16.6,-0.10184,7e-05,10.59876]
[1778994628535,44.2,78235.87,16.6,-0.1018,7e-05,10.59644]
[1778994633570,44.2,78239.03,16.6,-0.10157,7e-05,10.57746]
[1778994638605,44.21,78240.78,16.6,-0.10147,7e-05,10.57007]
[1778994643640,44.21,78239.94,16.6,-0.10154,7e-05,10.57556]
[1778994648675,44.21,78240.64,16.6,-0.10151,7e-05,10.57337]
[1778994653710,44.22,78240.78,16.6,-0.10152,7e-05,10.57398]
[1778994654042,44.22,78240.78,16.6,-0.10152,7e-05,10.57398]
[1778994654045,44.22,78240.78,16.6,-0.10152,7e-05,10.57398]
[1778994654717,44.22,78240.71,16.6,-0.10153,7e-05,10.57436]
[1778994660903,44.22,78238.92,16.6,-0.10165,7e-05,10.58331]
[1778994667466,44.22,78249.2,16.6,-0.10096,7e-05,10.53275]
[1778994672845,44.22,78250.03,16.6,-0.10092,7e-05,10.52952]
[1778994677881,44.22,78250.04,16.6,-0.10093,7e-05,10.53024]
[1778994677974,44.22,78250.04,16.6,-0.10093,7e-05,10.53024]
[1778994678907,44.22,78250.04,16.6,-0.10093,7e-05,10.53024]
[1778994679781,44.22,78251.56,16.6,-0.10083,7e-05,10.5228]
[1778994681870,44.23,78256.41,16.6,-0.10051,7e-05,10.4991]
[1778994686945,44.23,78241.59,16.6,-0.10151,7e-05,10.57356]
[1778994691982,44.23,78242.51,16.6,-0.10142,7e-05,10.56463]
[1778994697017,44.23,78247.01,16.6,-0.10112,7e-05,10.54242]
[1778994703059,44.23,78246.47,16.6,-0.10116,7e-05,10.54544]
[1778994708094,44.23,78246.57,16.6,-0.10115,7e-05,10.54518]
[1778994711059,44.23,78245.38,16.6,-0.10124,7e-05,10.55119]
[1778994716150,44.23,78241.69,16.6,-0.10149,7e-05,10.56977]
[1778994718427,44.23,78241.69,16.6,-0.10149,7e-05,10.56977]
[1778994718519,44.23,78241.31,16.6,-0.10151,7e-05,10.57175]
[1778994724206,44.23,78240.88,16.6,-0.10156,7e-05,10.57496]
[1778994729241,44.24,78241.23,16.6,-0.10155,7e-05,10.5743]
[1778994730617,44.24,78241.23,16.6,-0.10155,7e-05,10.5743]
[1778994730632,44.24,78241.23,16.6,-0.10155,7e-05,10.5743]
[1778994730693,44.24,78241.23,16.6,-0.10155,7e-05,10.57473]
[1778994735902,44.24,78247.81,16.6,-0.10111,7e-05,10.54221]
[1778994742332,44.24,78248.13,16.6,-0.1011,7e-05,10.54164]
[1778994747367,44.24,78247.39,16.6,-0.10116,7e-05,10.54604]
[1778994754416,44.25,78244.94,16.6,-0.10131,7e-05,10.5548]
[1778994759451,44.25,78243.86,16.6,-0.10139,7e-05,10.56071]
[1778994764486,44.25,78243.77,16.6,-0.1014,7e-05,10.56168]
[1778994769522,44.25,78243.92,16.6,-0.1014,7e-05,10.5615]
[1778994771612,44.25,78243.84,16.6,-0.1014,7e-05,10.56201]
[1778994771668,44.25,78243.84,16.6,-0.1014,7e-05,10.56201]
[1778994779592,44.25,78244.2,16.6,-0.10139,7e-05,10.56131]
[1778994785860,44.25,78244.11,16.6,-0.10141,7e-05,10.56227]
[1778994791676,44.26,78243.85,16.6,-0.10144,7e-05,10.56461]
[1778994800742,44.26,78243.72,16.6,-0.10146,7e-05,10.56645]
[1778994806781,44.26,78243.85,16.6,-0.10146,7e-05,10.56661]
[1778994812823,44.26,78242.25,16.6,-0.10155,7e-05,10.57089]
[1778994818866,44.27,78242.4,16.6,-0.10155,7e-05,10.57089]
[1778994823901,44.27,78242.27,16.6,-0.10156,7e-05,10.57212]
[1778994828936,44.27,78243.94,16.6,-0.10146,7e-05,10.5644]
[1778994833971,44.27,78242.14,16.6,-0.10159,7e-05,10.57395]
[1778994836072,44.27,78242.23,16.6,-0.10158,7e-05,10.57362]
[1778994836992,44.27,78238.75,16.6,-0.10182,7e-05,10.5913]
[1778994840016,44.27,78226.68,16.6,-0.10265,7e-05,10.652]
[1778994845050,44.28,78226.04,16.6,-0.1027,7e-05,10.65586]
[1778994850085,44.28,78225.5,16.6,-0.10274,7e-05,10.6592]
[1778994857134,44.28,78225.61,16.6,-0.10275,7e-05,10.65948]
[1778994862179,44.28,78221.64,16.6,-0.10302,7e-05,10.67975]
[1778994867214,44.28,78221.98,16.6,-0.10301,7e-05,10.67852]
[1778994874263,44.28,78219.78,16.6,-0.10313,7e-05,10.68558]
[1778994879298,44.29,78220.12,16.6,-0.10311,7e-05,10.68428]
[1778994884333,44.29,78222.41,16.6,-0.10296,7e-05,10.67328]
[1778994889368,44.29,78222.28,16.6,-0.10298,7e-05,10.67442]
[1778994894404,44.29,78224.2,16.6,-0.10285,7e-05,10.66536]
[1778994899438,44.29,78217.14,16.6,-0.10334,7e-05,10.70112]
[1778994904473,44.29,78218.27,16.6,-0.10327,7e-05,10.69574]
[1778994905820,44.29,78218.27,16.6,-0.10327,7e-05,10.69574]
[1778994912529,44.29,78217.93,16.6,-0.1033,7e-05,10.69819]
[1778994917564,44.29,78217.93,16.6,-0.10331,7e-05,10.6988]
[1778994922599,44.3,78218.33,16.6,-0.10329,7e-05,10.69731]
[1778994927634,44.3,78223.65,16.6,-0.10293,7e-05,10.67139]
[1778994932669,44.3,78227.23,16.6,-0.10266,7e-05,10.64985]
[1778994937915,44.3,78226.9,16.6,-0.10269,7e-05,10.652]
[1778994943746,44.3,78228.38,16.6,-0.10261,7e-05,10.64594]
[1778994948781,44.31,78227.86,16.6,-0.10266,7e-05,10.64935]
[1778994953816,44.31,78227.73,16.6,-0.10268,7e-05,10.65078]
[1778994959858,44.31,78224.91,16.6,-0.10288,7e-05,10.66566]
[1778994964893,44.31,78224.88,16.6,-0.10289,7e-05,10.66647]
[1778994969928,44.31,78224.56,16.6,-0.10292,7e-05,10.66872]
[1778994972942,44.32,78224.39,16.6,-0.10293,7e-05,10.66982]
[1778994972950,44.32,78206.61,16.6,-0.10415,7e-05,10.75862]
[1778994973616,44.32,78206.61,16.6,-0.10415,7e-05,10.75862]
[1778994978992,44.31,78198.19,16.6,-0.10472,7e-05,10.80048]
[1778994984027,44.31,78198.64,16.6,-0.10469,7e-05,10.79781]
[1778994990069,44.31,78197.98,16.6,-0.10473,7e-05,10.8006]
[1778994991642,44.31,78193.99,16.6,-0.10496,7e-05,10.81598]
[1778994992105,44.31,78193.99,16.6,-0.10496,7e-05,10.81598]
[1778994998771,44.31,78190.12,16.6,-0.10522,7e-05,10.83449]
[1778995005174,44.31,78187.76,16.6,-0.10537,7e-05,10.84541]
[1778995010209,44.31,78185.93,16.6,-0.10548,7e-05,10.85373]
[1778995015244,44.3,78185.25,16.6,-0.10552,7e-05,10.85623]
[1778995020254,44.3,78187.17,16.6,-0.10538,7e-05,10.84593]
[1778995025314,44.3,78189.85,16.6,-0.10518,7e-05,10.83161]
[1778995031356,44.3,78190.26,16.6,-0.10514,7e-05,10.82876]
[1778995036392,44.3,78196.62,16.6,-0.1047,7e-05,10.7964]
[1778995041427,44.29,78198.56,16.6,-0.10456,7e-05,10.78637]
[1778995046462,44.29,78198.31,16.6,-0.10457,7e-05,10.78738]
[1778995051499,44.29,78190.11,16.6,-0.1051,7e-05,10.82364]
[1778995056534,44.29,78192.13,16.6,-0.10495,7e-05,10.8131]
[1778995058775,44.29,78192.26,16.6,-0.10494,7e-05,10.81237]
[1778995064746,44.29,78191.28,16.6,-0.10501,7e-05,10.81751]
[1778995070632,44.29,78190.99,16.6,-0.10504,7e-05,10.81955]
[1778995071690,44.29,78190.99,16.6,-0.10504,7e-05,10.81955]
[1778995072302,44.29,78190.99,16.6,-0.10504,7e-05,10.81955]
[1778995072358,44.29,78190.99,16.6,-0.10504,7e-05,10.81955]
[1778995072317,44.29,78190.94,16.6,-0.10505,7e-05,10.81997]
[1778995077681,44.3,78191.07,16.6,-0.10504,7e-05,10.81988]
[1778995080428,44.3,78190.88,16.6,-0.10506,7e-05,10.82106]
[1778995081488,44.3,78190.5,16.6,-0.10509,7e-05,10.82308]
[1778995081823,44.3,78190.5,16.6,-0.10509,7e-05,10.82308]
[1778995085243,44.3,78201.18,16.6,-0.10435,7e-05,10.76971]
[1778995092788,44.3,78201.56,16.6,-0.10433,7e-05,10.76823]
[1778995098552,44.3,78201.59,16.6,-0.10433,7e-05,10.76817]
[1778995103865,44.3,78201.26,16.6,-0.10436,7e-05,10.7702]
[1778995108900,44.3,78196.9,16.6,-0.10466,7e-05,10.79214]
[1778995111422,44.3,78192.11,16.6,-0.10499,7e-05,10.81614]
[1778995114361,44.3,78189.9,16.6,-0.10511,7e-05,10.82293]
[1778995115838,44.3,78188.83,16.6,-0.10519,7e-05,10.82851]
[1778995116606,44.3,78188.5,16.6,-0.10521,7e-05,10.83026]
[1778995122098,44.3,78187.87,16.6,-0.10526,7e-05,10.83394]
[1778995122406,44.3,78187.87,16.6,-0.10526,7e-05,10.83394]
[1778995127517,44.3,78186.47,16.6,-0.10537,7e-05,10.84156]
[1778995130408,44.3,78185.65,16.6,-0.10543,7e-05,10.84586]
[1778995131654,44.3,78185.91,16.6,-0.10541,7e-05,10.84474]
[1778995132515,44.31,78185.98,16.6,-0.10541,7e-05,10.84448]
[1778995134349,44.31,78186.02,16.6,-0.10541,7e-05,10.84437]
[1778995135082,44.31,78186.01,16.6,-0.10541,7e-05,10.84451]
[1778995135558,44.31,78186.01,16.6,-0.10541,7e-05,10.8446]
[1778995135898,44.31,78186.01,16.6,-0.10541,7e-05,10.8446]
[1778995138800,44.31,78186.1,16.6,-0.1054,7e-05,10.84414]
[1778995139977,44.31,78186.1,16.6,-0.1054,7e-05,10.8441]
[1778995146160,44.31,78186.08,16.6,-0.1054,7e-05,10.84406]
[1778995152316,44.31,78185.35,16.6,-0.10545,7e-05,10.84757]
[1778995152801,44.3,78185.34,16.6,-0.10545,7e-05,10.84754]
[1778995153696,44.3,78185.32,16.6,-0.10545,7e-05,10.8476]
[1778995157295,44.3,78184.89,16.6,-0.10548,7e-05,10.84964]
[1778995157729,44.3,78183.72,16.6,-0.10556,7e-05,10.85546]
[1778995158712,44.3,78182.58,16.6,-0.10564,7e-05,10.86112]
[1778995159757,44.3,78182.69,16.6,-0.10563,7e-05,10.86051]
[1778995160659,44.3,78184.28,16.6,-0.10552,7e-05,10.85247]
[1778995160929,44.3,78184.28,16.6,-0.10552,7e-05,10.85247]
[1778995163807,44.3,78182.25,16.6,-0.10566,7e-05,10.86288]
[1778995164966,44.3,78181.79,16.6,-0.1057,7e-05,10.86525]
[1778995165051,44.3,78181.79,16.6,-0.1057,7e-05,10.86525]
[1778995168141,44.31,78179.16,16.6,-0.10588,7e-05,10.87863]
[1778995168487,44.31,78179.49,16.6,-0.10586,7e-05,10.87702]
[1778995174356,44.31,78176.54,16.6,-0.10603,7e-05,10.88756]
[1778995176344,44.31,78174.92,16.6,-0.10614,7e-05,10.89571]
[1778995180398,44.31,78163.75,16.6,-0.10692,7e-05,10.95172]
[1778995185433,44.3,78165.39,16.6,-0.1068,7e-05,10.94304]
[1778995191475,44.3,78166.05,16.6,-0.10675,7e-05,10.93926]
[1778995196510,44.3,78165.01,16.6,-0.10681,7e-05,10.94402]
[1778995201545,44.3,78165.12,16.6,-0.1068,7e-05,10.94297]
[1778995206257,44.3,78164.52,16.6,-0.10684,7e-05,10.94569]
[1778995211615,44.3,78167.39,16.6,-0.10663,7e-05,10.93071]
[1778995212874,44.3,78167.39,16.6,-0.10663,7e-05,10.93071]
[1778995219351,44.3,78166.85,16.6,-0.10667,7e-05,10.93329]
[1778995224706,44.3,78166.24,16.6,-0.10671,7e-05,10.93625]
[1778995230135,44.3,78166.03,16.6,-0.10672,7e-05,10.93722]
[1778995235784,44.3,78164.71,16.6,-0.10677,7e-05,10.93914]
[1778995242884,44.3,78164.97,16.6,-0.10675,7e-05,10.9376]
[1778995246074,44.3,78164.93,16.6,-0.10675,7e-05,10.9377]
[1778995250527,44.3,78175.69,16.6,-0.106,7e-05,10.88368]
[1778995255959,44.3,78167.81,16.6,-0.10655,7e-05,10.92338]
[1778995261113,44.3,78167.72,16.6,-0.10656,7e-05,10.92379]
[1778995261127,44.3,78167.72,16.6,-0.10656,7e-05,10.92379]
[1778995268071,44.29,78167.67,16.6,-0.10655,7e-05,10.9233]
[1778995273107,44.29,78165.76,16.6,-0.10668,7e-05,10.93238]
[1778995278142,44.29,78165.76,16.6,-0.10667,7e-05,10.93186]
[1778995283177,44.29,78162.35,16.6,-0.1069,7e-05,10.94849]
[1778995288212,44.29,78160.3,16.6,-0.10704,7e-05,10.95816]
[1778995293247,44.29,78165.13,16.6,-0.10666,7e-05,10.92878]
[1778995299289,44.29,78165.38,16.6,-0.10663,7e-05,10.92705]
[1778995303317,44.28,78165.52,16.6,-0.10662,7e-05,10.92604]
[1778995305830,44.28,78165.38,16.6,-0.10663,7e-05,10.92667]
[1778995311129,44.28,78166.55,16.6,-0.10654,7e-05,10.92035]
[1778995316412,44.28,78165.91,16.6,-0.10658,7e-05,10.9234]
[1778995321447,44.28,78165.86,16.6,-0.10658,7e-05,10.92354]
[1778995326482,44.28,78165.54,16.6,-0.10661,7e-05,10.92504]
[1778995329878,44.28,78165.57,16.6,-0.1066,7e-05,10.92482]
[1778995335545,44.28,78150.92,16.6,-0.10763,7e-05,10.99853]
[1778995338578,44.28,78155.04,16.6,-0.10734,7e-05,10.97765]
[1778995342998,44.28,78152.33,16.6,-0.10752,7e-05,10.991]
[1778995348636,44.28,78152.39,16.6,-0.10752,7e-05,10.99069]
[1778995348649,44.28,78152.39,16.6,-0.10752,7e-05,10.99069]
[1778995355685,44.28,78149.95,16.6,-0.10766,7e-05,10.99859]
[1778995362734,44.28,78158.64,16.6,-0.10705,7e-05,10.95512]
[1778995367769,44.28,78158.68,16.6,-0.10705,7e-05,10.95532]
[1778995372366,44.28,78157.87,16.6,-0.10711,7e-05,10.95964]
[1778995379862,44.29,78156.36,16.6,-0.10723,7e-05,10.96815]
[1778995385904,44.29,78156.1,16.6,-0.10726,7e-05,10.97011]
[1778995390939,44.29,78156.31,16.6,-0.10725,7e-05,10.96961]
[1778995391690,44.29,78156.31,16.6,-0.10725,7e-05,10.96961]
[1778995396981,44.29,78156.95,16.6,-0.10721,7e-05,10.96707]
[1778995402016,44.29,78157.01,16.6,-0.10722,7e-05,10.96736]
[1778995410072,44.3,78157.06,16.6,-0.10723,7e-05,10.96818]
[1778995415107,44.3,78154.83,16.6,-0.10736,7e-05,10.9755]
[1778995421149,44.3,78155.01,16.6,-0.10735,7e-05,10.9752]
[1778995426237,44.3,78154.9,16.6,-0.10737,7e-05,10.97622]
[1778995432277,44.3,78157.23,16.6,-0.10721,7e-05,10.96506]
[1778995438320,44.3,78160.89,16.6,-0.10697,7e-05,10.9474]
[1778995441007,44.3,78160.89,16.6,-0.10697,7e-05,10.9474]
[1778995447383,44.31,78169.3,16.6,-0.1064,7e-05,10.90656]
[1778995453425,44.31,78169.36,16.6,-0.10641,7e-05,10.9073]
[1778995458460,44.31,78169.89,16.6,-0.10638,7e-05,10.90546]
[1778995462742,44.31,78171.15,16.6,-0.1063,7e-05,10.89946]
[1778995463022,44.31,78171.37,16.6,-0.10629,7e-05,10.8987]
[1778995467811,44.31,78178.51,16.6,-0.10579,7e-05,10.86299]
[1778995474574,44.31,78178.3,16.6,-0.10577,7e-05,10.85949]
[1778995481164,44.31,78177.73,16.6,-0.10581,7e-05,10.8623]
[1778995487665,44.31,78177.48,16.6,-0.10582,7e-05,10.86335]
[1778995496061,44.31,78177.46,16.6,-0.10582,7e-05,10.86334]
[1778995501763,44.31,78177.46,16.6,-0.10582,7e-05,10.86308]
[1778995506455,44.31,78177.47,16.6,-0.10582,7e-05,10.86301]
[1778995511833,44.31,78174.55,16.6,-0.10602,7e-05,10.87767]
[1778995517875,44.31,78173.9,16.6,-0.10607,7e-05,10.88085]
[1778995521081,44.31,78174.11,16.6,-0.10605,7e-05,10.87978]
[1778995527945,44.32,78175.98,16.6,-0.10593,7e-05,10.87139]
[1778995531166,44.32,78175.7,16.6,-0.10596,7e-05,10.87297]
[1778995537008,44.32,78173.74,16.6,-0.10606,7e-05,10.87867]
[1778995544746,44.32,78173.74,16.6,-0.10606,7e-05,10.87867]
[1778995545572,44.32,78174.83,16.6,-0.10598,7e-05,10.87303]
[1778995545899,44.32,78174.93,16.6,-0.10598,7e-05,10.87267]
[1778995546758,44.32,78174.93,16.6,-0.10598,7e-05,10.87267]
[1778995547167,44.32,78174.96,16.6,-0.10597,7e-05,10.87251]
[1778995551184,44.32,78174.92,16.6,-0.10598,7e-05,10.8728]
[1778995554874,44.32,78171.85,16.6,-0.1062,7e-05,10.88845]
[1778995560169,44.32,78166.14,16.6,-0.10661,7e-05,10.91796]
[1778995565204,44.32,78165.19,16.6,-0.10668,7e-05,10.92328]
[1778995570239,44.32,78165.06,16.6,-0.1067,7e-05,10.92451]
[1778995575274,44.32,78166.37,16.6,-0.10661,7e-05,10.91842]
[1778995580309,44.33,78168.77,16.6,-0.10645,7e-05,10.90699]
[1778995586351,44.33,78168.81,16.6,-0.10646,7e-05,10.90754]
[1778995590911,44.33,78167.3,16.6,-0.10657,7e-05,10.9156]
[1778995596421,44.33,78167.87,16.6,-0.1065,7e-05,10.9086]
[1778995601456,44.33,78172.31,16.6,-0.1062,7e-05,10.88672]
[1778995607498,44.33,78172.23,16.6,-0.10621,7e-05,10.88765]
[1778995612533,44.33,78172.02,16.6,-0.10623,7e-05,10.88909]
[1778995617568,44.33,78171.97,16.6,-0.10624,7e-05,10.88971]
[1778995623610,44.34,78171.82,16.6,-0.10625,7e-05,10.89086]
[1778995631667,44.34,78171.77,16.6,-0.10626,7e-05,10.89161]
[1778995634603,44.34,78171.67,16.6,-0.10627,7e-05,10.89223]
[1778995635394,44.34,78171.63,16.6,-0.10628,7e-05,10.89249]
[1778995644761,44.34,78171.39,16.6,-0.1063,7e-05,10.89411]
[1778995649796,44.34,78165.79,16.6,-0.10669,7e-05,10.92241]
[1778995654831,44.34,78165.74,16.6,-0.10666,7e-05,10.91824]
[1778995656886,44.34,78166.43,16.6,-0.10661,7e-05,10.91479]
[1778995666916,44.34,78166.52,16.6,-0.10662,7e-05,10.91518]
[1778995671951,44.34,78166.46,16.6,-0.10663,7e-05,10.9159]
[1778995673149,44.34,78166.46,16.6,-0.10663,7e-05,10.9159]
[1778995680013,44.34,78163.11,16.6,-0.10687,7e-05,10.93314]
[1778995685043,44.34,78159.42,16.6,-0.10712,7e-05,10.95173]
[1778995690078,44.34,78158.55,16.6,-0.10719,7e-05,10.95611]
[1778995691100,44.34,78158.55,16.6,-0.10719,7e-05,10.95611]
[1778995697168,44.34,78153.48,16.6,-0.10754,7e-05,10.9816]
[1778995703170,44.34,78153.63,16.6,-0.10753,7e-05,10.98065]
[1778995708938,44.34,78154.36,16.6,-0.10747,7e-05,10.97684]
[1778995719282,44.34,78152.89,16.6,-0.10754,7e-05,10.97977]
[1778995724318,44.34,78152.97,16.6,-0.10754,7e-05,10.97947]
[1778995729355,44.34,78153.01,16.6,-0.10754,7e-05,10.97938]
[1778995735250,44.34,78152.74,16.6,-0.10756,7e-05,10.98096]
[1778995738730,44.34,78152.46,16.6,-0.10758,7e-05,10.98247]
[1778995744464,44.35,78152.66,16.6,-0.10757,7e-05,10.98175]
[1778995750501,44.35,78152.44,16.6,-0.10759,7e-05,10.98312]
[1778995757550,44.35,78152.12,16.6,-0.10762,7e-05,10.98505]
[1778995762585,44.35,78149.69,16.6,-0.10779,7e-05,10.99749]
[1778995767620,44.35,78150.56,16.6,-0.10773,7e-05,10.9933]
[1778995772655,44.35,78150.7,16.6,-0.10769,7e-05,10.98831]
[1778995778697,44.35,78153.94,16.6,-0.10746,7e-05,10.97243]
[1778995784739,44.35,78153.21,16.6,-0.10752,7e-05,10.97653]
[1778995789774,44.35,78152.36,16.6,-0.10759,7e-05,10.98114]
[1778995796823,44.35,78153.51,16.6,-0.10751,7e-05,10.97584]
[1778995801862,44.35,78152.5,16.6,-0.10759,7e-05,10.98126]
[1778995806462,44.36,78152.23,16.6,-0.10761,7e-05,10.98285]
[1778995811932,44.36,78152.12,16.6,-0.10762,7e-05,10.98395]
[1778995818981,44.36,78150.87,16.6,-0.10772,7e-05,10.9909]
[1778995824016,44.36,78149.39,16.6,-0.10783,7e-05,10.9987]
[1778995829051,44.36,78149.43,16.6,-0.10783,7e-05,10.99871]
[1778995834086,44.36,78147.73,16.6,-0.10792,7e-05,11.00296]
[1778995839121,44.36,78142.61,16.6,-0.10828,7e-05,11.02885]
[1778995844156,44.36,78138.19,16.6,-0.10859,7e-05,11.05102]
[1778995849191,44.36,78143.01,16.6,-0.10825,7e-05,11.02651]
[1778995854226,44.36,78142.84,16.6,-0.10826,7e-05,11.02721]
[1778995855165,44.36,78142.84,16.6,-0.10826,7e-05,11.02721]
[1778995862284,44.36,78142.33,16.6,-0.10829,7e-05,11.02936]
[1778995867319,44.36,78142.77,16.6,-0.10825,7e-05,11.02681]
[1778995872354,44.36,78142.54,16.6,-0.10826,7e-05,11.02763]
[1778995877389,44.36,78142.57,16.6,-0.10826,7e-05,11.02717]
[1778995882424,44.35,78142.54,16.6,-0.10825,7e-05,11.02701]
[1778995887459,44.35,78142.68,16.6,-0.10824,7e-05,11.02594]
[1778995892494,44.35,78142.76,16.6,-0.10819,7e-05,11.0206]
[1778995897529,44.35,78142.88,16.6,-0.10818,7e-05,11.01959]
[1778995903349,44.35,78142.77,16.6,-0.10818,7e-05,11.01969]
[1778995908606,44.35,78143.13,16.6,-0.10814,7e-05,11.01691]
[1778995913641,44.35,78143.28,16.6,-0.10812,7e-05,11.01541]
[1778995918676,44.34,78143.26,16.6,-0.10811,7e-05,11.01477]
[1778995920332,44.34,78143.26,16.6,-0.10811,7e-05,11.01477]
[1778995921198,44.34,78143.26,16.6,-0.10811,7e-05,11.01477]
[1778995921339,44.34,78143.11,16.6,-0.10812,7e-05,11.01509]
[1778995926732,44.34,78143.64,16.6,-0.10805,7e-05,11.01056]
[1778995931191,44.33,78142.57,16.6,-0.10812,7e-05,11.015]
[1778995940831,44.33,78143.3,16.6,-0.10804,7e-05,11.00947]
[1778995944810,44.33,78142.8,16.6,-0.10807,7e-05,11.01169]
[1778995952914,44.33,78142.5,16.6,-0.10804,7e-05,11.0075]
[1778995957949,44.32,78141.21,16.6,-0.10812,7e-05,11.01347]
[1778995963991,44.32,78140.97,16.6,-0.10813,7e-05,11.01401]
[1778995969026,44.32,78139.27,16.6,-0.10824,7e-05,11.02204]
[1778995973156,44.32,78135.74,16.6,-0.10849,7e-05,11.03949]
[1778995973227,44.32,78135.74,16.6,-0.10849,7e-05,11.03949]
[1778995973257,44.32,78133.44,16.6,-0.10865,7e-05,11.05095]
[1778995980103,44.32,78133.3,16.6,-0.10865,7e-05,11.05086]
[1778995983678,44.32,78133.3,16.6,-0.10865,7e-05,11.05086]
[1778995984131,44.32,78133.28,16.6,-0.10864,7e-05,11.05053]
[1778995989793,44.31,78133.02,16.6,-0.10865,7e-05,11.05127]
[1778995991497,44.31,78126.42,16.6,-0.10912,7e-05,11.08413]
[1778995995889,44.31,78129.38,16.6,-0.1089,7e-05,11.06846]
[1778995997044,44.31,78132.49,16.6,-0.10867,7e-05,11.05259]
[1778995998129,44.31,78135.94,16.6,-0.10843,7e-05,11.03499]
[1778996003264,44.31,78139.06,16.6,-0.10819,7e-05,11.01828]
[1778996008299,44.31,78138.65,16.6,-0.10821,7e-05,11.01975]
[1778996013334,44.3,78138.08,16.6,-0.10821,7e-05,11.0175]
[1778996018369,44.3,78139.03,16.6,-0.10813,7e-05,11.01213]
[1778996023404,44.3,78139.06,16.6,-0.10812,7e-05,11.01145]
[1778996030453,44.3,78138.58,16.6,-0.10815,7e-05,11.01314]
[1778996035488,44.3,78138.29,16.6,-0.10816,7e-05,11.01408]
[1778996038591,44.3,78138.47,16.6,-0.10815,7e-05,11.01297]
[1778996044552,44.29,78138.21,16.6,-0.10815,7e-05,11.01291]
[1778996049589,44.29,78138.73,16.6,-0.10809,7e-05,11.00918]
[1778996053779,44.29,78138.7,16.6,-0.10809,7e-05,11.00871]
[1778996059659,44.29,78138.64,16.6,-0.10808,7e-05,11.00827]
[1778996064694,44.29,78138.19,16.6,-0.10811,7e-05,11.01019]
[1778996069729,44.29,78138.5,16.6,-0.10808,7e-05,11.00827]
[1778996074764,44.28,78139.53,16.6,-0.10797,7e-05,10.99815]
[1778996080806,44.28,78139.87,16.6,-0.10794,7e-05,10.99606]
[1778996085841,44.28,78138.85,16.6,-0.108,7e-05,11.00089]
[1778996091883,44.28,78138.61,16.6,-0.10802,7e-05,11.00168]
[1778996096918,44.28,78138.39,16.6,-0.10803,7e-05,11.00243]
[1778996101954,44.28,78138.49,16.6,-0.10801,7e-05,11.00156]
[1778996106649,44.28,78138.49,16.6,-0.10801,7e-05,11.00156]
[1778996112024,44.28,78139.05,16.6,-0.10796,7e-05,10.99786]
[1778996113847,44.28,78139.12,16.6,-0.10796,7e-05,10.9974]
[1778996119038,44.27,78139.03,16.6,-0.10795,7e-05,10.99678]
[1778996119737,44.27,78139.06,16.6,-0.10794,7e-05,10.99639]
[1778996125117,44.27,78139.24,16.6,-0.10792,7e-05,10.99476]
[1778996130152,44.27,78139.71,16.6,-0.10788,7e-05,10.99196]
[1778996135364,44.27,78142.23,16.6,-0.10766,7e-05,10.9744]
[1778996136155,44.27,78145.06,16.6,-0.10746,7e-05,10.96008]
[1778996138428,44.27,78145.11,16.6,-0.10746,7e-05,10.95967]
[1778996141074,44.27,78144.82,16.6,-0.10747,7e-05,10.9605]
[1778996146269,44.27,78139.29,16.6,-0.10785,7e-05,10.98806]
[1778996146461,44.27,78139.29,16.6,-0.10785,7e-05,10.98806]
[1778996152311,44.27,78141.9,16.6,-0.10767,7e-05,10.97466]
[1778996157346,44.27,78141.6,16.6,-0.10769,7e-05,10.976]
[1778996157472,44.27,78141.6,16.6,-0.10769,7e-05,10.976]
[1778996163388,44.26,78142.15,16.6,-0.10764,7e-05,10.97298]
[1778996169444,44.26,78143.83,16.6,-0.10752,7e-05,10.96424]
[1778996170771,44.26,78143.83,16.6,-0.10752,7e-05,10.96424]
[1778996176493,44.26,78144.14,16.6,-0.10749,7e-05,10.96181]
[1778996182535,44.26,78144.26,16.6,-0.10747,7e-05,10.96025]
[1778996187571,44.26,78144.36,16.6,-0.10745,7e-05,10.95896]
[1778996193613,44.25,78145.44,16.6,-0.10732,7e-05,10.9481]
[1778996199057,44.25,78145.48,16.6,-0.10732,7e-05,10.94776]
[1778996204692,44.25,78145.04,16.6,-0.10733,7e-05,10.94855]
[1778996209727,44.25,78146.55,16.6,-0.10721,7e-05,10.94024]
[1778996214762,44.25,78146.58,16.6,-0.1072,7e-05,10.93939]
[1778996219797,44.24,78147.86,16.6,-0.1071,7e-05,10.93224]
[1778996224832,44.24,78147.91,16.6,-0.10709,7e-05,10.93131]
[1778996229347,44.24,78149.04,16.6,-0.107,7e-05,10.92519]
[1778996234902,44.24,78148.96,16.6,-0.10701,7e-05,10.92523]
[1778996243965,44.24,78148.48,16.6,-0.10704,7e-05,10.92738]
[1778996245599,44.24,78148.12,16.6,-0.10706,7e-05,10.92915]
[1778996246612,44.24,78148.12,16.6,-0.10706,7e-05,10.92915]
[1778996256049,44.24,78148.38,16.6,-0.107,7e-05,10.92264]
[1778996261084,44.24,78148.91,16.6,-0.10696,7e-05,10.91976]
[1778996267126,44.24,78149.76,16.6,-0.10689,7e-05,10.91525]
[1778996272161,44.24,78149.91,16.6,-0.10688,7e-05,10.91431]
[1778996273364,44.24,78149.91,16.6,-0.10688,7e-05,10.91431]
[1778996279211,44.23,78150.08,16.6,-0.10686,7e-05,10.91299]
[1778996280761,44.23,78150.16,16.6,-0.10685,7e-05,10.91252]
[1778996281335,44.23,78150.16,16.6,-0.10685,7e-05,10.91252]
[1778996283832,44.23,78158.58,16.6,-0.10626,7e-05,10.86993]
[1778996285297,44.23,78159.36,16.6,-0.10621,7e-05,10.86599]
[1778996286391,44.23,78159.69,16.6,-0.10618,7e-05,10.86425]
[1778996286537,44.23,78159.69,16.6,-0.10618,7e-05,10.86425]
[1778996288695,44.23,78170.89,16.6,-0.1054,7e-05,10.80754]
[1778996291083,44.23,78171.07,16.6,-0.10538,7e-05,10.80639]
[1778996292832,44.23,78171.33,16.6,-0.10536,7e-05,10.80486]
[1778996293309,44.23,78171.24,16.6,-0.10536,7e-05,10.8052]
[1778996298392,44.23,78171.19,16.6,-0.10536,7e-05,10.80481]
[1778996304714,44.23,78171.19,16.6,-0.10535,7e-05,10.8042]
[1778996310068,44.22,78171.24,16.6,-0.10533,7e-05,10.80276]
[1778996315325,44.22,78174.19,16.6,-0.10508,7e-05,10.78285]
[1778996316834,44.22,78174.06,16.6,-0.10509,7e-05,10.7833]
[1778996317477,44.22,78174.13,16.6,-0.10508,7e-05,10.78284]
[1778996322513,44.22,78174.84,16.6,-0.10503,7e-05,10.77906]
[1778996327548,44.22,78175.36,16.6,-0.10499,7e-05,10.77627]
[1778996333432,44.22,78175.01,16.6,-0.10501,7e-05,10.77792]
[1778996338272,44.22,78174.69,16.6,-0.10503,7e-05,10.7793]
[1778996344668,44.22,78174.4,16.6,-0.10505,7e-05,10.78053]
[1778996350710,44.22,78173.89,16.6,-0.10508,7e-05,10.7829]
[1778996356753,44.22,78173.37,16.6,-0.10512,7e-05,10.78531]
[1778996361788,44.22,78173.89,16.6,-0.10508,7e-05,10.78256]
[1778996366823,44.22,78174.0,16.6,-0.10507,7e-05,10.78188]
[1778996371858,44.22,78174.99,16.6,-0.10496,7e-05,10.77228]
[1778996376893,44.22,78181.19,16.6,-0.10453,7e-05,10.74117]
[1778996382935,44.22,78182.91,16.6,-0.10442,7e-05,10.73274]
[1778996387970,44.22,78182.51,16.6,-0.10444,7e-05,10.73487]
[1778996393005,44.22,78182.15,16.6,-0.10447,7e-05,10.73676]
[1778996398041,44.22,78179.92,16.6,-0.10463,7e-05,10.74797]
[1778996401097,44.22,78178.93,16.6,-0.10469,7e-05,10.75291]
[1778996406702,44.22,78174.06,16.6,-0.10503,7e-05,10.77714]
[1778996406734,44.22,78173.85,16.6,-0.10504,7e-05,10.77809]
[1778996412164,44.22,78172.1,16.6,-0.10516,7e-05,10.78663]
[1778996412222,44.22,78172.1,16.6,-0.10516,7e-05,10.78663]
[1778996412243,44.22,78172.1,16.6,-0.10516,7e-05,10.78663]
[1778996412850,44.22,78171.73,16.6,-0.10519,7e-05,10.78843]
[1778996416211,44.22,78157.56,16.6,-0.10617,7e-05,10.85973]
[1778996417915,44.22,78157.82,16.6,-0.10616,7e-05,10.85838]
[1778996420937,44.22,78158.93,16.6,-0.10608,7e-05,10.85275]
[1778996422035,44.22,78159.44,16.6,-0.10604,7e-05,10.85018]
[1778996424095,44.22,78159.25,16.6,-0.10605,7e-05,10.85113]
[1778996424317,44.22,78159.25,16.6,-0.10605,7e-05,10.85113]
[1778996424361,44.22,78159.25,16.6,-0.10605,7e-05,10.85113]
[1778996430274,44.21,78157.21,16.6,-0.10617,7e-05,10.85964]
[1778996431226,44.21,78157.21,16.6,-0.10617,7e-05,10.85964]
[1778996436315,44.21,78157.74,16.6,-0.10608,7e-05,10.85082]
[1778996440591,44.21,78157.77,16.6,-0.10607,7e-05,10.8499]
[1778996444936,44.2,78157.61,16.6,-0.10606,7e-05,10.84946]
[1778996450441,44.2,78157.29,16.6,-0.10607,7e-05,10.84991]
[1778996450522,44.2,78157.4,16.6,-0.10606,7e-05,10.84913]
[1778996451051,44.2,78157.4,16.6,-0.10606,7e-05,10.84913]
[1778996456458,44.2,78157.39,16.6,-0.10606,7e-05,10.84951]
[1778996456866,44.2,78157.39,16.6,-0.10606,7e-05,10.84951]
[1778996457059,44.2,78157.39,16.6,-0.10606,7e-05,10.84951]
[1778996462500,44.2,78157.69,16.6,-0.10604,7e-05,10.84835]
[1778996467535,44.2,78157.92,16.6,-0.10603,7e-05,10.84754]
[1778996470454,44.2,78157.69,16.6,-0.10605,7e-05,10.84886]
[1778996476598,44.2,78157.32,16.6,-0.10608,7e-05,10.85128]
[1778996481636,44.2,78157.51,16.6,-0.10608,7e-05,10.85077]
[1778996483759,44.2,78157.47,16.6,-0.10608,7e-05,10.85106]
[1778996484674,44.21,78156.8,16.6,-0.10613,7e-05,10.85452]
[1778996489800,44.21,78156.41,16.6,-0.10616,7e-05,10.85666]
[1778996492372,44.21,78156.33,16.6,-0.10613,7e-05,10.85281]
[1778996492752,44.21,78156.33,16.6,-0.10613,7e-05,10.85281]
[1778996492713,44.21,78156.34,16.6,-0.10613,7e-05,10.85286]
[1778996493720,44.21,78156.37,16.6,-0.10613,7e-05,10.85281]
[1778996498807,44.21,78156.84,16.6,-0.1061,7e-05,10.85086]
[1778996499434,44.21,78156.87,16.6,-0.1061,7e-05,10.85082]
[1778996501030,44.21,78156.91,16.6,-0.1061,7e-05,10.85045]
[1778996503728,44.21,78156.8,16.6,-0.10611,7e-05,10.85133]
[1778996503790,44.21,78156.84,16.6,-0.10611,7e-05,10.85124]
[1778996504401,44.21,78156.84,16.6,-0.10611,7e-05,10.85124]
[1778996504797,44.21,78156.8,16.6,-0.10611,7e-05,10.85128]
[1778996511079,44.21,78156.42,16.6,-0.10614,7e-05,10.85364]
[1778996516881,44.21,78154.62,16.6,-0.10628,7e-05,10.86345]
[1778996521916,44.21,78154.67,16.6,-0.10628,7e-05,10.86349]
[1778996526951,44.21,78154.84,16.6,-0.10627,7e-05,10.8629]
[1778996534000,44.21,78155.02,16.6,-0.10626,7e-05,10.86235]
[1778996536911,44.21,78154.81,16.6,-0.10628,7e-05,10.86353]
[1778996537012,44.21,78154.81,16.6,-0.10628,7e-05,10.86359]
[1778996543099,44.21,78154.9,16.6,-0.10626,7e-05,10.86183]
[1778996547870,44.21,78154.9,16.6,-0.10624,7e-05,10.86097]
[1778996548063,44.21,78154.9,16.6,-0.10624,7e-05,10.86097]
[1778996551813,44.21,78155.04,16.6,-0.10623,7e-05,10.85962]
[1778996555736,44.21,78163.29,16.6,-0.1056,7e-05,10.81283]
[1778996561229,44.2,78165.61,16.6,-0.10543,7e-05,10.80008]
[1778996562134,44.2,78165.61,16.6,-0.10543,7e-05,10.80008]
[1778996562236,44.2,78166.45,16.6,-0.10537,7e-05,10.79573]
[1778996567272,44.2,78167.25,16.6,-0.10531,7e-05,10.79181]
[1778996572540,44.2,78166.86,16.6,-0.10534,7e-05,10.79384]
[1778996573407,44.2,78166.57,16.6,-0.10536,7e-05,10.79531]
[1778996573925,44.2,78166.8,16.6,-0.10534,7e-05,10.79417]
[1778996574501,44.2,78166.8,16.6,-0.10534,7e-05,10.79417]
[1778996574503,44.2,78166.8,16.6,-0.10534,7e-05,10.79417]
[1778996574602,44.2,78166.62,16.6,-0.10536,7e-05,10.79509]
[1778996580363,44.2,78165.93,16.6,-0.10539,7e-05,10.79777]
[1778996585398,44.2,78166.52,16.6,-0.10534,7e-05,10.79412]
[1778996589553,44.2,78166.21,16.6,-0.10536,7e-05,10.79526]
[1778996594886,44.2,78166.06,16.6,-0.10536,7e-05,10.79531]
[1778996600503,44.19,78165.96,16.6,-0.10535,7e-05,10.79484]
[1778996605538,44.19,78166.15,16.6,-0.10533,7e-05,10.79321]
[1778996610573,44.19,78166.31,16.6,-0.10531,7e-05,10.79175]
[1778996616542,44.19,78166.06,16.6,-0.10529,7e-05,10.78799]
[1778996619848,44.19,78166.06,16.6,-0.10528,7e-05,10.78749]
[1778996619909,44.19,78165.93,16.6,-0.10529,7e-05,10.78803]
[1778996622911,44.19,78166.05,16.6,-0.10528,7e-05,10.78725]
[1778996623012,44.18,78165.83,16.6,-0.10529,7e-05,10.78801]
[1778996625885,44.18,78165.86,16.6,-0.10528,7e-05,10.78762]
[1778996625912,44.18,78165.75,16.6,-0.10529,7e-05,10.78805]
[1778996631720,44.18,78165.86,16.6,-0.10527,7e-05,10.78648]
[1778996634846,44.18,78165.9,16.6,-0.10526,7e-05,10.78594]
[1778996634910,44.18,78165.75,16.6,-0.10527,7e-05,10.78653]
[1778996639218,44.18,78165.89,16.6,-0.10525,7e-05,10.78536]
[1778996640364,44.18,78165.93,16.6,-0.10525,7e-05,10.78505]
[1778996640783,44.18,78161.07,16.6,-0.10558,7e-05,10.80937]
[1778996645818,44.18,78158.79,16.6,-0.10574,7e-05,10.82074]
[1778996650853,44.18,78158.04,16.6,-0.10579,7e-05,10.82442]
[1778996651452,44.18,78158.04,16.6,-0.10579,7e-05,10.82442]
[1778996657777,44.18,78157.32,16.6,-0.10585,7e-05,10.82847]
[1778996658626,44.18,78156.7,16.6,-0.1059,7e-05,10.83182]
[1778996659421,44.18,78156.28,16.6,-0.10593,7e-05,10.83404]
[1778996661166,44.18,78155.38,16.6,-0.10599,7e-05,10.83878]
[1778996663736,44.18,78155.36,16.6,-0.106,7e-05,10.83898]
[1778996665176,44.18,78155.4,16.6,-0.10599,7e-05,10.83896]
[1778996665178,44.18,78155.4,16.6,-0.10599,7e-05,10.83896]
[1778996665481,44.18,78155.4,16.6,-0.10599,7e-05,10.83896]
[1778996665483,44.18,78155.4,16.6,-0.10599,7e-05,10.83896]
[1778996665569,44.18,78155.4,16.6,-0.10599,7e-05,10.83896]
[1778996665810,44.18,78155.4,16.6,-0.10599,7e-05,10.83896]
[1778996666991,44.18,78134.85,16.6,-0.10744,7e-05,10.9425]
[1778996667923,44.18,78134.85,16.6,-0.10744,7e-05,10.9425]
[1778996669340,44.18,78132.53,16.6,-0.1076,7e-05,10.95421]
[1778996671528,44.18,78132.53,16.6,-0.1076,7e-05,10.95417]
[1778996677487,44.18,78132.25,16.6,-0.10758,7e-05,10.95083]
[1778996683077,44.18,78132.39,16.6,-0.10757,7e-05,10.94979]
[1778996688112,44.18,78132.33,16.6,-0.10757,7e-05,10.94996]
[1778996691660,44.18,78132.56,16.6,-0.10755,7e-05,10.94874]
[1778996695910,44.18,78132.81,16.6,-0.10754,7e-05,10.94747]
[1778996701061,44.18,78132.41,16.6,-0.10757,7e-05,10.94968]
[1778996701097,44.18,78132.41,16.6,-0.10757,7e-05,10.94968]
[1778996706741,44.18,78136.99,16.6,-0.10724,7e-05,10.92624]
[1778996706841,44.18,78136.99,16.6,-0.10724,7e-05,10.92624]
[1778996711483,44.18,78137.05,16.6,-0.10723,7e-05,10.92555]
[1778996712512,44.18,78137.7,16.6,-0.10718,7e-05,10.92211]
[1778996718557,44.18,78138.23,16.6,-0.10714,7e-05,10.91921]
[1778996721016,44.18,78138.44,16.6,-0.10712,7e-05,10.91806]
[1778996723414,44.18,78138.62,16.6,-0.10711,7e-05,10.91697]
[1778996724481,44.18,78138.69,16.6,-0.1071,7e-05,10.91652]
[1778996729040,44.17,78138.73,16.6,-0.1071,7e-05,10.91617]
[1778996729053,44.17,78138.73,16.6,-0.1071,7e-05,10.91617]
[1778996734080,44.17,78147.31,16.6,-0.10645,7e-05,10.86819]
[1778996739910,44.17,78147.47,16.6,-0.10644,7e-05,10.8674]
[1778996740011,44.17,78147.4,16.6,-0.10645,7e-05,10.86775]
[1778996745842,44.17,78147.69,16.6,-0.10642,7e-05,10.86605]
[1778996745885,44.17,78147.55,16.6,-0.10643,7e-05,10.8667]
[1778996751886,44.17,78147.46,16.6,-0.10644,7e-05,10.86717]
[1778996751987,44.17,78147.37,16.6,-0.10645,7e-05,10.86762]
[1778996755341,44.17,78147.28,16.6,-0.10645,7e-05,10.86798]
[1778996755584,44.17,78147.27,16.6,-0.10645,7e-05,10.86793]
[1778996760889,44.17,78147.25,16.6,-0.10645,7e-05,10.86803]
[1778996760912,44.17,78147.25,16.6,-0.10645,7e-05,10.86803]
[1778996763862,44.17,78147.03,16.6,-0.10647,7e-05,10.86903]
[1778996763963,44.17,78147.34,16.6,-0.10644,7e-05,10.86742]
[1778996769888,44.17,78147.17,16.6,-0.10646,7e-05,10.86828]
[1778996769989,44.17,78147.03,16.6,-0.10647,7e-05,10.86899]
[1778996775724,44.17,78146.76,16.6,-0.10648,7e-05,10.87004]
[1778996778917,44.17,78147.0,16.6,-0.10646,7e-05,10.86872]
[1778996778995,44.17,78146.86,16.6,-0.10647,7e-05,10.86937]
[1778996781876,44.17,78146.89,16.6,-0.10647,7e-05,10.8692]
[1778996781977,44.17,78146.74,16.6,-0.10648,7e-05,10.86994]
[1778996787813,44.17,78147.35,16.6,-0.10643,7e-05,10.86648]
[1778996792848,44.17,78147.54,16.6,-0.10638,7e-05,10.86067]
[1778996800904,44.17,78147.38,16.6,-0.10638,7e-05,10.86099]
[1778996805939,44.17,78140.64,16.6,-0.10685,7e-05,10.89467]
[1778996810974,44.17,78139.14,16.6,-0.10695,7e-05,10.90171]
[1778996816011,44.16,78139.65,16.6,-0.10691,7e-05,10.89861]
[1778996821046,44.16,78139.64,16.6,-0.1069,7e-05,10.89816]
[1778996821459,44.16,78139.64,16.6,-0.1069,7e-05,10.89816]
[1778996822376,44.16,78139.68,16.6,-0.1069,7e-05,10.89786]
[1778996823824,44.16,78139.61,16.6,-0.1069,7e-05,10.89815]
[1778996824349,44.16,78139.61,16.6,-0.1069,7e-05,10.89805]
[1778996826587,44.16,78139.64,16.6,-0.10689,7e-05,10.89773]
[1778996827302,44.16,78139.64,16.6,-0.10689,7e-05,10.89764]
[1778996832558,44.16,78139.52,16.6,-0.1069,7e-05,10.89779]
[1778996835853,44.16,78139.71,16.6,-0.10688,7e-05,10.89656]
[1778996836152,44.16,78139.56,16.6,-0.10689,7e-05,10.89722]
[1778996839649,44.16,78139.56,16.6,-0.10689,7e-05,10.89711]
[1778996839703,44.16,78139.56,16.6,-0.10689,7e-05,10.89711]
[1778996839800,44.16,78139.56,16.6,-0.10689,7e-05,10.89707]
[1778996841893,44.16,78148.94,16.6,-0.10623,7e-05,10.84977]
[1778996841947,44.16,78148.76,16.6,-0.10623,7e-05,10.85024]
[1778996844862,44.16,78149.46,16.6,-0.10618,7e-05,10.84617]
[1778996844963,44.16,78150.28,16.6,-0.10612,7e-05,10.84178]
[1778996847823,44.15,78150.79,16.6,-0.10608,7e-05,10.83901]
[1778996847924,44.15,78150.85,16.6,-0.10607,7e-05,10.83829]
[1778996853850,44.15,78151.13,16.6,-0.106,7e-05,10.83135]
[1778996853951,44.15,78151.0,16.6,-0.106,7e-05,10.8315]
[1778996861086,44.15,78151.43,16.6,-0.10596,7e-05,10.82855]
[1778996862106,44.15,78151.43,16.6,-0.10595,7e-05,10.82798]
[1778996867370,44.14,78151.93,16.6,-0.1059,7e-05,10.82437]
[1778996872427,44.14,78151.28,16.6,-0.10594,7e-05,10.8269]
[1778996873936,44.14,78150.62,16.6,-0.10598,7e-05,10.83004]
[1778996874154,44.14,78150.62,16.6,-0.10598,7e-05,10.83004]
[1778996880425,44.14,78147.85,16.6,-0.10615,7e-05,10.84254]
[1778996881050,44.14,78147.85,16.6,-0.10615,7e-05,10.84254]
[1778996881095,44.14,78148.86,16.6,-0.10608,7e-05,10.837]
[1778996882174,44.14,78148.86,16.6,-0.10608,7e-05,10.837]
[1778996882476,44.14,78149.17,16.6,-0.10606,7e-05,10.8355]
[1778996885991,44.14,78149.08,16.6,-0.10606,7e-05,10.83575]
[1778996886092,44.13,78148.86,16.6,-0.10607,7e-05,10.83622]
[1778996886918,44.13,78148.86,16.6,-0.10607,7e-05,10.83622]
[1778996887019,44.13,78148.9,16.6,-0.10607,7e-05,10.83608]
[1778996887503,44.13,78148.9,16.6,-0.10607,7e-05,10.83608]
[1778996887604,44.13,78148.9,16.6,-0.10606,7e-05,10.83587]
[1778996889395,44.13,78148.9,16.6,-0.10606,7e-05,10.83587]
[1778996889400,44.13,78148.9,16.6,-0.10606,7e-05,10.83594]
[1778996890487,44.13,78148.9,16.6,-0.10606,7e-05,10.83594]
[1778996890588,44.13,78148.9,16.6,-0.10606,7e-05,10.83551]
[1778996895803,44.13,78149.04,16.6,-0.10605,7e-05,10.83495]
[1778996901309,44.13,78150.13,16.6,-0.10598,7e-05,10.83004]
[1778996901609,44.13,78149.59,16.6,-0.10602,7e-05,10.83257]
[1778996906644,44.13,78149.54,16.6,-0.10601,7e-05,10.83181]
[1778996911034,44.13,78149.99,16.6,-0.10597,7e-05,10.82895]
[1778996916714,44.13,78150.51,16.6,-0.10588,7e-05,10.82049]
[1778996922756,44.12,78150.07,16.6,-0.10589,7e-05,10.8216]
[1778996927791,44.12,78149.66,16.6,-0.10591,7e-05,10.82275]
[1778996932826,44.12,78149.46,16.6,-0.10591,7e-05,10.82283]
[1778996936470,44.12,78149.13,16.6,-0.10592,7e-05,10.82395]
[1778996936854,44.12,78149.17,16.6,-0.10592,7e-05,10.82356]
[1778996941107,44.12,78148.99,16.6,-0.10594,7e-05,10.82475]
[1778996946924,44.12,78148.9,16.6,-0.10595,7e-05,10.82582]
[1778996951959,44.12,78149.01,16.6,-0.10595,7e-05,10.82561]
[1778996956995,44.12,78148.96,16.6,-0.10596,7e-05,10.82615]
[1778996962029,44.12,78149.07,16.6,-0.10595,7e-05,10.82583]
[1778996966879,44.12,78148.96,16.6,-0.10596,7e-05,10.82646]
[1778996972024,44.12,78148.89,16.6,-0.10593,7e-05,10.82257]
[1778996977135,44.12,78149.64,16.6,-0.10588,7e-05,10.81904]
[1778996982170,44.12,78149.74,16.6,-0.10588,7e-05,10.81873]
[1778996987294,44.12,78149.27,16.6,-0.10591,7e-05,10.82123]
[1778996988212,44.12,78149.44,16.6,-0.1059,7e-05,10.82015]
[1778996989349,44.12,78149.47,16.6,-0.10589,7e-05,10.81975]
[1778996990226,44.12,78149.44,16.6,-0.10589,7e-05,10.81992]
[1778996995261,44.12,78149.32,16.6,-0.1059,7e-05,10.82065]
[1778997004324,44.12,78149.18,16.6,-0.10592,7e-05,10.82152]
[1778997006443,44.12,78149.21,16.6,-0.10591,7e-05,10.8214]
[1778997006901,44.12,78149.21,16.6,-0.10591,7e-05,10.8214]
[1778997009284,44.12,78149.19,16.6,-0.10592,7e-05,10.8216]
[1778997009569,44.12,78149.36,16.6,-0.10591,7e-05,10.82085]
[1778997010366,44.12,78133.26,16.6,-0.10704,7e-05,10.90232]
[1778997012854,44.12,78129.18,16.6,-0.10733,7e-05,10.92299]
[1778997014903,44.12,78129.18,16.6,-0.10733,7e-05,10.92299]
[1778997016787,44.12,78129.22,16.6,-0.10733,7e-05,10.92276]
[1778997019692,44.12,78129.25,16.6,-0.10733,7e-05,10.92256]
[1778997020411,44.12,78129.25,16.6,-0.10732,7e-05,10.92225]
[1778997024413,44.12,78129.68,16.6,-0.10729,7e-05,10.91971]
[1778997024798,44.12,78129.68,16.6,-0.10729,7e-05,10.91971]
[1778997030545,44.12,78128.87,16.6,-0.10734,7e-05,10.92339]
[1778997030615,44.12,78128.87,16.6,-0.10734,7e-05,10.92339]
[1778997031070,44.12,78128.87,16.6,-0.10734,7e-05,10.92339]
[1778997036554,44.12,78127.81,16.6,-0.10737,7e-05,10.9237]
[1778997037363,44.12,78127.81,16.6,-0.10737,7e-05,10.9237]
[1778997043324,44.12,78127.69,16.6,-0.10737,7e-05,10.92339]
[1778997043326,44.12,78127.69,16.6,-0.10737,7e-05,10.92339]
[1778997050220,44.11,78125.61,16.6,-0.1075,7e-05,10.93315]
[1778997052511,44.11,78124.08,16.6,-0.10761,7e-05,10.94068]
[1778997054371,44.11,78123.58,16.6,-0.10764,7e-05,10.94315]
[1778997055707,44.11,78123.55,16.6,-0.10764,7e-05,10.94315]
[1778997055801,44.11,78123.49,16.6,-0.10765,7e-05,10.94331]
[1778997061133,44.11,78118.18,16.6,-0.10802,7e-05,10.97029]
[1778997066765,44.12,78114.17,16.6,-0.10833,7e-05,10.99183]
[1778997071800,44.12,78111.11,16.6,-0.10856,7e-05,11.00811]
[1778997072540,44.12,78111.11,16.6,-0.10856,7e-05,11.00811]
[1778997074865,44.12,78099.2,16.6,-0.10941,7e-05,11.06888]
[1778997075816,44.12,78097.91,16.6,-0.10951,7e-05,11.07554]
[1778997079151,44.12,78098.0,16.6,-0.1095,7e-05,11.07525]
[1778997081870,44.12,78093.38,16.6,-0.10984,7e-05,11.09893]
[1778997087912,44.12,78096.65,16.6,-0.10961,7e-05,11.08244]
[1778997092947,44.12,78096.32,16.6,-0.10959,7e-05,11.0796]
[1778997097982,44.12,78094.63,16.6,-0.10971,7e-05,11.08814]
[1778997103017,44.12,78088.63,16.6,-0.11014,7e-05,11.11839]
[1778997109059,44.12,78087.29,16.6,-0.11023,7e-05,11.12476]
[1778997115101,44.12,78085.68,16.6,-0.11034,7e-05,11.13239]
[1778997120136,44.12,78084.24,16.6,-0.11044,7e-05,11.13917]
[1778997125171,44.12,78089.47,16.6,-0.11005,7e-05,11.11208]
[1778997130206,44.11,78090.62,16.6,-0.10997,7e-05,11.10589]
[1778997135242,44.11,78090.7,16.6,-0.10996,7e-05,11.1052]
[1778997140277,44.11,78090.89,16.6,-0.10994,7e-05,11.10396]
[1778997144415,44.11,78091.03,16.6,-0.10993,7e-05,11.10309]
[1778997145312,44.11,78097.44,16.6,-0.10946,7e-05,11.07027]
[1778997150352,44.11,78098.03,16.6,-0.10941,7e-05,11.06664]
[1778997155387,44.11,78097.93,16.6,-0.10937,7e-05,11.06206]
[1778997163443,44.11,78093.75,16.6,-0.10966,7e-05,11.08249]
[1778997168478,44.11,78092.69,16.6,-0.10973,7e-05,11.08747]
[1778997174198,44.1,78091.49,16.6,-0.10982,7e-05,11.09331]
[1778997175464,44.1,78091.41,16.6,-0.10982,7e-05,11.09358]
[1778997175555,44.1,78091.38,16.6,-0.10982,7e-05,11.09372]
[1778997180562,44.11,78091.2,16.6,-0.10985,7e-05,11.09581]
[1778997185600,44.11,78091.22,16.6,-0.10986,7e-05,11.09679]
[1778997190635,44.11,78091.37,16.6,-0.10987,7e-05,11.09702]
[1778997195670,44.12,78089.88,16.6,-0.10999,7e-05,11.10551]
[1778997200705,44.12,78089.15,16.6,-0.11005,7e-05,11.11006]
[1778997205740,44.12,78090.35,16.6,-0.10998,7e-05,11.10476]
[1778997214803,44.12,78090.8,16.6,-0.10993,7e-05,11.09945]
[1778997219838,44.13,78090.94,16.6,-0.10993,7e-05,11.09956]
[1778997229102,44.13,78090.57,16.6,-0.10996,7e-05,11.10205]
[1778997235950,44.13,78090.37,16.6,-0.11,7e-05,11.10488]
[1778997240985,44.13,78089.39,16.6,-0.11008,7e-05,11.11047]
[1778997246021,44.14,78093.16,16.6,-0.10982,7e-05,11.0919]
[1778997251056,44.14,78093.65,16.6,-0.10979,7e-05,11.09012]
[1778997256091,44.14,78093.65,16.6,-0.1098,7e-05,11.09082]
[1778997261126,44.14,78093.82,16.6,-0.1098,7e-05,11.09061]
[1778997269182,44.14,78093.77,16.6,-0.10982,7e-05,11.09188]
[1778997274217,44.15,78089.62,16.6,-0.11009,7e-05,11.10891]
[1778997279252,44.15,78088.24,16.6,-0.11019,7e-05,11.11638]
[1778997287310,44.15,78087.44,16.6,-0.11026,7e-05,11.12108]
[1778997292344,44.15,78088.96,16.6,-0.11015,7e-05,11.11371]
[1778997298386,44.15,78088.68,16.6,-0.11018,7e-05,11.11558]
[1778997303422,44.15,78088.95,16.6,-0.11017,7e-05,11.11455]
[1778997309536,44.15,78088.95,16.6,-0.11017,7e-05,11.11488]
[1778997315507,44.15,78088.91,16.6,-0.11018,7e-05,11.11561]
[1778997320542,44.16,78088.83,16.6,-0.11019,7e-05,11.11637]
[1778997325577,44.16,78087.58,16.6,-0.11029,7e-05,11.12305]
[1778997330612,44.16,78087.03,16.6,-0.11033,7e-05,11.12611]
[1778997335647,44.16,78086.72,16.6,-0.11032,7e-05,11.12341]
[1778997340682,44.16,78086.8,16.6,-0.11032,7e-05,11.12327]
[1778997346725,44.16,78086.83,16.6,-0.11032,7e-05,11.12344]
[1778997351760,44.16,78086.23,16.6,-0.11036,7e-05,11.12674]
[1778997356795,44.16,78085.86,16.6,-0.11039,7e-05,11.12885]
[1778997361830,44.16,78085.94,16.6,-0.11039,7e-05,11.12867]
[1778997366865,44.16,78086.46,16.6,-0.11036,7e-05,11.12625]
[1778997371900,44.16,78086.26,16.6,-0.11038,7e-05,11.12751]
[1778997378955,44.16,78085.34,16.6,-0.11044,7e-05,11.13237]
[1778997384991,44.16,78083.49,16.6,-0.11058,7e-05,11.14207]
[1778997390027,44.16,78082.73,16.6,-0.11064,7e-05,11.14601]
[1778997397076,44.16,78083.22,16.6,-0.11057,7e-05,11.13904]
[1778997402111,44.16,78083.35,16.6,-0.11056,7e-05,11.13852]
[1778997407146,44.16,78080.6,16.6,-0.11076,7e-05,11.15262]
[1778997412181,44.17,78087.34,16.6,-0.11027,7e-05,11.11846]
[1778997417216,44.17,78090.11,16.6,-0.11008,7e-05,11.10476]
[1778997422251,44.17,78090.2,16.6,-0.11008,7e-05,11.10474]
[1778997427286,44.17,78089.71,16.6,-0.11012,7e-05,11.10768]
[1778997432321,44.17,78088.76,16.6,-0.11019,7e-05,11.11292]
[1778997437356,44.17,78088.54,16.6,-0.11022,7e-05,11.11446]
[1778997442391,44.17,78088.71,16.6,-0.11021,7e-05,11.11408]
[1778997447426,44.17,78088.75,16.6,-0.11021,7e-05,11.11437]
[1778997452461,44.17,78088.96,16.6,-0.11017,7e-05,11.10924]
[1778997457496,44.18,78088.71,16.6,-0.11019,7e-05,11.11104]
[1778997466561,44.18,78088.99,16.6,-0.11019,7e-05,11.11056]
[1778997471596,44.18,78088.84,16.6,-0.1102,7e-05,11.11185]
[1778997476631,44.18,78088.91,16.6,-0.11021,7e-05,11.11202]
[1778997481666,44.18,78089.06,16.6,-0.1102,7e-05,11.11178]
[1778997486701,44.18,78095.19,16.6,-0.10977,7e-05,11.08117]
[1778997491736,44.19,78094.92,16.6,-0.1098,7e-05,11.08326]
[1778997496771,44.19,78095.76,16.6,-0.10975,7e-05,11.07969]
[1778997501806,44.19,78095.71,16.6,-0.10976,7e-05,11.08062]
[1778997506841,44.19,78095.87,16.6,-0.10976,7e-05,11.08046]
[1778997511876,44.19,78096.69,16.6,-0.10967,7e-05,11.07241]
[1778997516911,44.2,78097.52,16.6,-0.10962,7e-05,11.06896]
[1778997521946,44.2,78097.38,16.6,-0.10964,7e-05,11.07047]
[1778997527098,44.2,78097.46,16.6,-0.10965,7e-05,11.07073]
[1778997532714,44.2,78097.43,16.6,-0.10966,7e-05,11.07175]
[1778997538059,44.21,78097.29,16.6,-0.10969,7e-05,11.07368]
[1778997543094,44.21,78096.86,16.6,-0.10973,7e-05,11.0767]
[1778997548129,44.21,78097.48,16.6,-0.1097,7e-05,11.07439]
[1778997553164,44.21,78097.16,16.6,-0.10973,7e-05,11.07685]
[1778997558199,44.21,78097.32,16.6,-0.10973,7e-05,11.07687]
[1778997563234,44.22,78097.15,16.6,-0.10975,7e-05,11.07853]
[1778997568269,44.22,78097.26,16.6,-0.10976,7e-05,11.07871]
[1778997573304,44.22,78097.22,16.6,-0.10973,7e-05,11.07519]
[1778997578339,44.22,78097.2,16.6,-0.10974,7e-05,11.07594]
[1778997583374,44.22,78097.2,16.6,-0.10975,7e-05,11.07655]
[1778997588409,44.23,78097.18,16.6,-0.10976,7e-05,11.07723]
[1778997593444,44.23,78097.14,16.6,-0.10977,7e-05,11.07801]
[1778997598479,44.23,78097.27,16.6,-0.10977,7e-05,11.0779]
[1778997603514,44.23,78105.49,16.6,-0.10919,7e-05,11.03687]
[1778997607465,44.23,78105.78,16.6,-0.10918,7e-05,11.03592]
[1778997612579,44.23,78105.96,16.6,-0.10917,7e-05,11.03593]
[1778997617615,44.24,78107.73,16.6,-0.10906,7e-05,11.02776]
[1778997622650,44.24,78108.89,16.6,-0.10899,7e-05,11.02278]
[1778997623328,44.24,78108.89,16.6,-0.10899,7e-05,11.02278]
[1778997625777,44.24,78108.41,16.6,-0.10903,7e-05,11.02541]
[1778997625874,44.24,78109.81,16.6,-0.10893,7e-05,11.01835]
[1778997631713,44.24,78113.11,16.6,-0.10864,7e-05,10.99586]
[1778997636748,44.23,78116.27,16.6,-0.1084,7e-05,10.97905]
[1778997641783,44.23,78116.61,16.6,-0.10836,7e-05,10.97663]
[1778997646818,44.23,78116.31,16.6,-0.10838,7e-05,10.97747]
[1778997648436,44.23,78116.92,16.6,-0.10833,7e-05,10.97425]
[1778997648758,44.23,78116.92,16.6,-0.10833,7e-05,10.97425]
[1778997650514,44.23,78116.96,16.6,-0.10832,7e-05,10.9738]
[1778997651422,44.23,78117.06,16.6,-0.10832,7e-05,10.97317]
[1778997657896,44.23,78116.45,16.6,-0.10835,7e-05,10.9754]
[1778997660129,44.23,78116.62,16.6,-0.10833,7e-05,10.97442]
[1778997660432,44.23,78116.62,16.6,-0.10833,7e-05,10.97442]
[1778997661175,44.23,78119.25,16.6,-0.10814,7e-05,10.96089]
[1778997666961,44.22,78120.49,16.6,-0.10805,7e-05,10.95405]
[1778997672809,44.22,78123.36,16.6,-0.10784,7e-05,10.93923]
[1778997672910,44.22,78123.36,16.6,-0.10784,7e-05,10.93909]
[1778997678038,44.22,78123.81,16.6,-0.1078,7e-05,10.93623]
[1778997683072,44.22,78123.63,16.6,-0.1078,7e-05,10.93656]
[1778997688237,44.22,78123.89,16.6,-0.10778,7e-05,10.93477]
[1778997693739,44.22,78125.06,16.6,-0.10765,7e-05,10.92377]
[1778997699186,44.22,78124.54,16.6,-0.10768,7e-05,10.92567]
[1778997704220,44.21,78124.78,16.6,-0.10765,7e-05,10.92392]
[1778997709255,44.21,78126.37,16.6,-0.10753,7e-05,10.91538]
[1778997714290,44.21,78126.08,16.6,-0.10755,7e-05,10.91637]
[1778997720332,44.21,78126.51,16.6,-0.10751,7e-05,10.91362]
[1778997725368,44.21,78126.41,16.6,-0.10751,7e-05,10.91363]
[1778997734431,44.21,78126.68,16.6,-0.10748,7e-05,10.91131]
[1778997739466,44.2,78136.41,16.6,-0.10678,7e-05,10.86169]
[1778997742761,44.2,78138.03,16.6,-0.10666,7e-05,10.85345]
[1778997748184,44.2,78142.09,16.6,-0.10638,7e-05,10.8329]
[1778997753564,44.2,78142.93,16.6,-0.10628,7e-05,10.82409]
[1778997758599,44.2,78142.86,16.6,-0.10629,7e-05,10.8244]
[1778997763634,44.2,78143.7,16.6,-0.10623,7e-05,10.82014]
[1778997768669,44.2,78143.27,16.6,-0.10625,7e-05,10.82224]
[1778997773705,44.2,78143.94,16.6,-0.10621,7e-05,10.81878]
[1778997775245,44.2,78143.63,16.6,-0.10623,7e-05,10.82033]
[1778997783775,44.2,78143.77,16.6,-0.10621,7e-05,10.81909]
[1778997788810,44.2,78143.87,16.6,-0.1062,7e-05,10.81827]
[1778997793845,44.2,78143.64,16.6,-0.10621,7e-05,10.81913]
[1778997798880,44.2,78143.21,16.6,-0.10624,7e-05,10.82098]
[1778997803916,44.2,78151.89,16.6,-0.10563,7e-05,10.77707]
[1778997808951,44.2,78154.5,16.6,-0.10544,7e-05,10.76403]
[1778997814993,44.2,78156.28,16.6,-0.10529,7e-05,10.75081]
[1778997820028,44.2,78157.1,16.6,-0.10523,7e-05,10.74699]
[1778997826070,44.2,78158.68,16.6,-0.10513,7e-05,10.73947]
[1778997831121,44.2,78160.18,16.6,-0.10503,7e-05,10.7323]
[1778997832119,44.2,78148.63,16.6,-0.10584,7e-05,10.79051]
[1778997837820,44.2,78144.56,16.6,-0.10612,7e-05,10.81095]
[1778997843196,44.2,78144.88,16.6,-0.1061,7e-05,10.80913]
[1778997848787,44.2,78145.36,16.6,-0.10606,7e-05,10.80662]
[1778997855281,44.2,78144.99,16.6,-0.10609,7e-05,10.80829]
[1778997860316,44.2,78145.08,16.6,-0.10608,7e-05,10.80775]
[1778997861481,44.2,78145.08,16.6,-0.10608,7e-05,10.80775]
[1778997867365,44.2,78136.51,16.6,-0.10668,7e-05,10.85062]
[1778997872400,44.2,78136.61,16.6,-0.10663,7e-05,10.84539]
[1778997882471,44.2,78136.31,16.6,-0.10665,7e-05,10.84668]
[1778997885888,44.2,78136.62,16.6,-0.10663,7e-05,10.8451]
[1778997893548,44.2,78137.19,16.6,-0.10658,7e-05,10.84198]
[1778997898583,44.2,78137.15,16.6,-0.10659,7e-05,10.84207]
[1778997903618,44.2,78130.08,16.6,-0.10708,7e-05,10.8776]
[1778997908653,44.2,78130.44,16.6,-0.10705,7e-05,10.87537]
[1778997913688,44.2,78130.3,16.6,-0.10706,7e-05,10.8757]
[1778997918723,44.19,78130.21,16.6,-0.10706,7e-05,10.87575]
[1778997923758,44.19,78129.48,16.6,-0.1071,7e-05,10.87898]
[1778997929800,44.19,78129.9,16.6,-0.10707,7e-05,10.8763]
[1778997933024,44.19,78128.41,16.6,-0.10713,7e-05,10.87909]
[1778997933840,44.19,78127.19,16.6,-0.10722,7e-05,10.88514]
[1778997934446,44.19,78124.38,16.6,-0.10741,7e-05,10.89927]
[1778997934854,44.19,78124.38,16.6,-0.10741,7e-05,10.89927]
[1778997936915,44.19,78122.64,16.6,-0.10753,7e-05,10.90776]
[1778997942891,44.19,78122.08,16.6,-0.10756,7e-05,10.90973]
[1778997948933,44.19,78121.55,16.6,-0.10759,7e-05,10.91165]
[1778997954820,44.18,78121.27,16.6,-0.1076,7e-05,10.91265]
[1778997960015,44.18,78121.23,16.6,-0.10759,7e-05,10.91154]
[1778997967061,44.18,78122.48,16.6,-0.10748,7e-05,10.90404]
[1778997972097,44.18,78123.15,16.6,-0.10743,7e-05,10.89987]
[1778997977132,44.17,78130.28,16.6,-0.10691,7e-05,10.86333]
[1778997982167,44.17,78130.05,16.6,-0.10692,7e-05,10.86401]
[1778997987202,44.17,78129.89,16.6,-0.10693,7e-05,10.86428]
[1778997992237,44.17,78132.85,16.6,-0.10667,7e-05,10.8443]
[1778997997272,44.17,78142.21,16.6,-0.10601,7e-05,10.79697]
[1778998003315,44.17,78142.29,16.6,-0.106,7e-05,10.79649]
[1778998008352,44.17,78142.73,16.6,-0.10597,7e-05,10.79429]
[1778998013387,44.17,78142.6,16.6,-0.10598,7e-05,10.79496]
[1778998018422,44.17,78143.34,16.6,-0.10593,7e-05,10.79124]
[1778998024464,44.17,78149.01,16.6,-0.10554,7e-05,10.763]
[1778998029499,44.17,78148.96,16.6,-0.10554,7e-05,10.76352]
[1778998034534,44.17,78148.91,16.6,-0.10555,7e-05,10.76404]
[1778998039569,44.17,78148.89,16.6,-0.10556,7e-05,10.76441]
[1778998044878,44.17,78149.08,16.6,-0.10555,7e-05,10.76366]
[1778998047741,44.17,78149.8,16.6,-0.1055,7e-05,10.76024]
[1778998053668,44.18,78148.81,16.6,-0.10554,7e-05,10.76133]
[1778998058703,44.18,78149.11,16.6,-0.10552,7e-05,10.76]
[1778998063738,44.18,78150.61,16.6,-0.10542,7e-05,10.75262]
[1778998069553,44.18,78150.5,16.6,-0.10543,7e-05,10.75337]
[1778998075315,44.18,78150.08,16.6,-0.10546,7e-05,10.75574]
[1778998075423,44.18,78150.08,16.6,-0.10546,7e-05,10.75574]
[1778998080857,44.18,78150.28,16.6,-0.10545,7e-05,10.75495]
[1778998085892,44.18,78148.65,16.6,-0.10557,7e-05,10.76328]
[1778998090935,44.18,78148.64,16.6,-0.10557,7e-05,10.76338]
[1778998100186,44.18,78148.78,16.6,-0.10556,7e-05,10.76269]
[1778998106040,44.18,78149.87,16.6,-0.10548,7e-05,10.75735]
[1778998111075,44.18,78150.36,16.6,-0.10541,7e-05,10.75038]
[1778998116110,44.18,78149.88,16.6,-0.10545,7e-05,10.75287]
[1778998122152,44.18,78149.93,16.6,-0.10545,7e-05,10.75275]
[1778998127187,44.18,78150.3,16.6,-0.10542,7e-05,10.75102]
[1778998131866,44.18,78156.76,16.6,-0.10497,7e-05,10.71871]
[1778998139271,44.18,78159.38,16.6,-0.1048,7e-05,10.70664]
[1778998144306,44.18,78158.99,16.6,-0.10484,7e-05,10.70924]
[1778998149341,44.19,78158.3,16.6,-0.1049,7e-05,10.71327]
[1778998152842,44.19,78158.01,16.6,-0.10492,7e-05,10.71502]
[1778998158409,44.19,78158.17,16.6,-0.10491,7e-05,10.71453]
[1778998163444,44.19,78158.17,16.6,-0.10492,7e-05,10.71471]
[1778998168479,44.19,78157.97,16.6,-0.10493,7e-05,10.71587]
[1778998170900,44.19,78157.97,16.6,-0.10493,7e-05,10.71587]
[1778998177542,44.19,78158.13,16.6,-0.10489,7e-05,10.71109]
[1778998182577,44.19,78157.96,16.6,-0.10491,7e-05,10.71231]
[1778998188619,44.19,78157.43,16.6,-0.10495,7e-05,10.71537]
[1778998196677,44.19,78157.49,16.6,-0.10495,7e-05,10.71559]
[1778998201710,44.19,78157.73,16.6,-0.10494,7e-05,10.7147]
[1778998207551,44.2,78157.76,16.6,-0.10494,7e-05,10.7147]
[1778998208058,44.2,78157.76,16.6,-0.10494,7e-05,10.7147]
[1778998213653,44.2,78158.47,16.6,-0.1049,7e-05,10.71159]
[1778998214775,44.2,78160.81,16.6,-0.10473,7e-05,10.69993]
[1778998217052,44.2,78173.46,16.6,-0.10386,7e-05,10.63665]
[1778998217109,44.2,78179.32,16.6,-0.10345,7e-05,10.60743]
[1778998222866,44.2,78179.92,16.6,-0.1034,7e-05,10.60378]
[1778998223621,44.2,78179.92,16.6,-0.1034,7e-05,10.60378]
[1778998223719,44.2,78179.92,16.6,-0.1034,7e-05,10.60365]
[1778998228909,44.2,78172.21,16.6,-0.10394,7e-05,10.64228]
[1778998236966,44.19,78172.14,16.6,-0.1039,7e-05,10.6379]
[1778998243009,44.19,78172.05,16.6,-0.10391,7e-05,10.6383]
[1778998248043,44.19,78169.19,16.6,-0.1041,7e-05,10.65261]
[1778998248881,44.19,78169.19,16.6,-0.1041,7e-05,10.65261]
[1778998254085,44.19,78169.59,16.6,-0.10408,7e-05,10.65077]
[1778998259120,44.2,78168.84,16.6,-0.10413,7e-05,10.65473]
[1778998268995,44.2,78168.77,16.6,-0.10414,7e-05,10.65512]
[1778998275232,44.2,78168.89,16.6,-0.10414,7e-05,10.6551]
[1778998285302,44.2,78168.89,16.6,-0.10415,7e-05,10.65561]
[1778998292351,44.2,78169.59,16.6,-0.10407,7e-05,10.64801]
[1778998298393,44.2,78169.5,16.6,-0.10408,7e-05,10.64895]
[1778998303429,44.2,78168.73,16.6,-0.10414,7e-05,10.6532]
[1778998308464,44.2,78168.5,16.6,-0.10416,7e-05,10.65475]
[1778998314506,44.2,78168.52,16.6,-0.10416,7e-05,10.65514]
[1778998322562,44.21,78168.54,16.6,-0.10417,7e-05,10.6557]
[1778998327562,44.21,78167.23,16.6,-0.10427,7e-05,10.66261]
[1778998332634,44.21,78157.69,16.6,-0.10493,7e-05,10.71055]
[1778998341901,44.21,78157.97,16.6,-0.10491,7e-05,10.70916]
[1778998347739,44.21,78158.05,16.6,-0.10491,7e-05,10.70856]
[1778998351391,44.21,78158.05,16.6,-0.1049,7e-05,10.70853]
[1778998356802,44.21,78157.68,16.6,-0.10489,7e-05,10.70586]
[1778998362247,44.21,78157.42,16.6,-0.10491,7e-05,10.70719]
[1778998372914,44.21,78157.59,16.6,-0.1049,7e-05,10.70636]
[1778998375455,44.21,78158.11,16.6,-0.10486,7e-05,10.70374]
[1778998380970,44.21,78159.05,16.6,-0.1048,7e-05,10.69917]
[1778998386005,44.21,78159.01,16.6,-0.10481,7e-05,10.69953]
[1778998391040,44.21,78159.03,16.6,-0.10481,7e-05,10.69951]
[1778998396075,44.21,78164.09,16.6,-0.10445,7e-05,10.67425]
[1778998401110,44.21,78164.21,16.6,-0.10445,7e-05,10.67387]
[1778998404843,44.21,78164.21,16.6,-0.10445,7e-05,10.67387]
[1778998410462,44.21,78164.23,16.6,-0.10445,7e-05,10.67387]
[1778998416215,44.21,78165.07,16.6,-0.10436,7e-05,10.66533]
[1778998421250,44.21,78165.14,16.6,-0.10435,7e-05,10.66519]
[1778998426286,44.21,78164.53,16.6,-0.1044,7e-05,10.66849]
[1778998431320,44.21,78164.54,16.6,-0.1044,7e-05,10.66871]
[1778998436355,44.21,78164.03,16.6,-0.10444,7e-05,10.67161]
[1778998441390,44.21,78164.03,16.6,-0.10445,7e-05,10.67198]
[1778998446427,44.21,78164.08,16.6,-0.10445,7e-05,10.67215]
[1778998451462,44.22,78164.1,16.6,-0.10445,7e-05,10.67251]
[1778998456497,44.22,78163.84,16.6,-0.10448,7e-05,10.67429]
[1778998461532,44.22,78157.72,16.6,-0.10491,7e-05,10.70529]
[1778998466567,44.22,78162.49,16.6,-0.10458,7e-05,10.68165]
[1778998471602,44.22,78163.46,16.6,-0.10448,7e-05,10.67268]
[1778998476637,44.22,78163.35,16.6,-0.1045,7e-05,10.67367]
[1778998481672,44.22,78163.29,16.6,-0.10451,7e-05,10.6744]
[1778998482892,44.22,78163.36,16.6,-0.1045,7e-05,10.67414]
[1778998492749,44.23,78163.36,16.6,-0.10452,7e-05,10.67556]
[1778998497784,44.23,78163.25,16.6,-0.10454,7e-05,10.67677]
[1778998502819,44.23,78163.22,16.6,-0.10455,7e-05,10.67753]
[1778998507854,44.23,78163.47,16.6,-0.10454,7e-05,10.67689]
[1778998508094,44.23,78163.47,16.6,-0.10454,7e-05,10.67689]
[1778998508118,44.23,78163.47,16.6,-0.10454,7e-05,10.67689]
[1778998508861,44.23,78163.46,16.6,-0.10454,7e-05,10.67711]
[1778998513896,44.23,78163.67,16.6,-0.10454,7e-05,10.67691]
[1778998513902,44.23,78163.67,16.6,-0.10454,7e-05,10.67691]
[1778998519938,44.24,78163.63,16.6,-0.10456,7e-05,10.67812]
[1778998525980,44.24,78163.56,16.6,-0.10457,7e-05,10.67941]
[1778998531017,44.24,78163.63,16.6,-0.10454,7e-05,10.67532]
[1778998536052,44.24,78163.59,16.6,-0.10456,7e-05,10.67634]
[1778998541087,44.25,78163.55,16.6,-0.10457,7e-05,10.67735]
[1778998546122,44.25,78163.58,16.6,-0.10458,7e-05,10.678]
[1778998551157,44.25,78163.62,16.6,-0.10459,7e-05,10.67858]
[1778998556192,44.25,78163.67,16.6,-0.10459,7e-05,10.67912]
[1778998562234,44.26,78163.67,16.6,-0.10461,7e-05,10.68009]
[1778998567269,44.26,78163.7,16.6,-0.10462,7e-05,10.68079]
[1778998572665,44.26,78163.74,16.6,-0.10462,7e-05,10.68129]
[1778998572773,44.26,78163.67,16.6,-0.10463,7e-05,10.682]
[1778998573369,44.26,78174.18,16.6,-0.1039,7e-05,10.62953]
[1778998575821,44.26,78176.86,16.6,-0.10372,7e-05,10.61634]
[1778998575827,44.26,78176.55,16.6,-0.10375,7e-05,10.61812]
[1778998581960,44.27,78177.88,16.6,-0.10367,7e-05,10.6128]
[1778998582783,44.27,78178.69,16.6,-0.10362,7e-05,10.60902]
[1778998588416,44.27,78171.19,16.6,-0.10416,7e-05,10.64807]
[1778998594458,44.27,78171.23,16.6,-0.10414,7e-05,10.64448]
[1778998596827,44.27,78171.28,16.6,-0.10413,7e-05,10.64442]
[1778998596844,44.27,78171.41,16.6,-0.10413,7e-05,10.64396]
[1778998599884,44.27,78171.76,16.6,-0.10411,7e-05,10.64234]
[1778998599985,44.28,78171.76,16.6,-0.10411,7e-05,10.64261]
[1778998602860,44.28,78171.64,16.6,-0.10412,7e-05,10.6434]
[1778998602949,44.28,78171.64,16.6,-0.10413,7e-05,10.64377]
[1778998605816,44.28,78171.64,16.6,-0.10413,7e-05,10.64377]
[1778998605917,44.28,78171.64,16.6,-0.10413,7e-05,10.64417]
[1778998611577,44.28,78170.6,16.6,-0.10422,7e-05,10.65048]
[1778998614843,44.28,78170.79,16.6,-0.10421,7e-05,10.64989]
[1778998614875,44.28,78170.62,16.6,-0.10422,7e-05,10.65093]
[1778998620892,44.28,78170.05,16.6,-0.10427,7e-05,10.65444]
[1778998620912,44.28,78169.2,16.6,-0.10433,7e-05,10.65882]
[1778998628697,44.29,78169.71,16.6,-0.10432,7e-05,10.6577]
[1778998629889,44.29,78169.71,16.6,-0.10432,7e-05,10.6577]
[1778998629912,44.29,78170.23,16.6,-0.10428,7e-05,10.65528]
[1778998632855,44.29,78171.1,16.6,-0.10423,7e-05,10.6512]
[1778998632956,44.29,78171.43,16.6,-0.10421,7e-05,10.6497]
[1778998635814,44.29,78171.16,16.6,-0.10423,7e-05,10.65144]
[1778998635916,44.29,78171.03,16.6,-0.10424,7e-05,10.65228]
[1778998638879,44.29,78171.36,16.6,-0.10422,7e-05,10.65091]
[1778998638980,44.29,78171.36,16.6,-0.10422,7e-05,10.65105]
[1778998640378,44.29,78171.33,16.6,-0.10423,7e-05,10.6514]
[1778998640781,44.29,78171.36,16.6,-0.10423,7e-05,10.65144]
[1778998645816,44.3,78170.91,16.6,-0.10427,7e-05,10.65439]
[1778998652865,44.3,78170.59,16.6,-0.10427,7e-05,10.65239]
[1778998656813,44.3,78170.59,16.6,-0.10427,7e-05,10.65281]
[1778998656887,44.3,78170.59,16.6,-0.10428,7e-05,10.65295]
[1778998659787,44.3,78170.59,16.6,-0.10428,7e-05,10.65295]
[1778998659794,44.3,78170.59,16.6,-0.10428,7e-05,10.65295]
[1778998662869,44.3,78159.73,16.6,-0.10504,7e-05,10.70813]
[1778998662950,44.3,78159.73,16.6,-0.10504,7e-05,10.70823]
[1778998671064,44.3,78159.96,16.6,-0.10503,7e-05,10.70716]
[1778998677815,44.3,78159.96,16.6,-0.10503,7e-05,10.70749]
[1778998683076,44.3,78159.83,16.6,-0.10504,7e-05,10.70799]
[1778998688111,44.3,78160.25,16.6,-0.10501,7e-05,10.7057]
[1778998694153,44.3,78160.03,16.6,-0.10502,7e-05,10.70654]
[1778998695841,44.3,78160.03,16.6,-0.10502,7e-05,10.70654]
[1778998695891,44.3,78159.98,16.6,-0.10502,7e-05,10.70668]
[1778998703217,44.3,78156.67,16.6,-0.10525,7e-05,10.72306]
[1778998708252,44.3,78156.67,16.6,-0.10525,7e-05,10.72288]
[1778998713287,44.3,78156.45,16.6,-0.10522,7e-05,10.71925]
[1778998719329,44.3,78156.64,16.6,-0.10521,7e-05,10.71807]
[1778998724364,44.3,78156.43,16.6,-0.10522,7e-05,10.71893]
[1778998729399,44.3,78156.01,16.6,-0.10525,7e-05,10.72083]
[1778998732154,44.3,78155.65,16.6,-0.10527,7e-05,10.72255]
[1778998732420,44.3,78154.63,16.6,-0.10534,7e-05,10.72761]
[1778998734885,44.3,78153.23,16.6,-0.10544,7e-05,10.73453]
[1778998734911,44.3,78153.52,16.6,-0.10541,7e-05,10.73286]
[1778998736105,44.3,78153.52,16.6,-0.10541,7e-05,10.73286]
[1778998736419,44.3,78153.55,16.6,-0.10541,7e-05,10.73264]
[1778998736448,44.3,78141.91,16.6,-0.10623,7e-05,10.79106]
[1778998739865,44.3,78138.48,16.6,-0.10647,7e-05,10.80834]
[1778998740408,44.3,78138.51,16.6,-0.10647,7e-05,10.80816]
[1778998748054,44.29,78137.1,16.6,-0.10655,7e-05,10.81425]
[1778998748090,44.29,78137.64,16.6,-0.10651,7e-05,10.81122]
[1778998750361,44.29,78147.46,16.6,-0.10581,7e-05,10.76157]
[1778998750546,44.29,78148.14,16.6,-0.10577,7e-05,10.75804]
[1778998755894,44.29,78148.76,16.6,-0.10572,7e-05,10.75474]
[1778998755995,44.29,78148.86,16.6,-0.10571,7e-05,10.7542]
[1778998758874,44.29,78148.67,16.6,-0.10572,7e-05,10.75499]
[1778998758876,44.29,78148.69,16.6,-0.10572,7e-05,10.7548]
[1778998764817,44.29,78150.63,16.6,-0.10558,7e-05,10.74498]
[1778998764919,44.29,78150.63,16.6,-0.10558,7e-05,10.74497]
[1778998770187,44.29,78150.61,16.6,-0.10558,7e-05,10.74477]
[1778998770850,44.29,78150.61,16.6,-0.10558,7e-05,10.74477]
[1778998770951,44.29,78150.58,16.6,-0.10558,7e-05,10.74486]
[1778998777746,44.29,78150.52,16.6,-0.10555,7e-05,10.74055]
[1778998779531,44.29,78154.34,16.6,-0.10528,7e-05,10.72138]
[1778998779759,44.29,78154.49,16.6,-0.10527,7e-05,10.72065]
[1778998784794,44.29,78156.19,16.6,-0.10515,7e-05,10.71197]
[1778998789755,44.29,78156.16,16.6,-0.10515,7e-05,10.71199]
[1778998789901,44.29,78156.16,16.6,-0.10515,7e-05,10.71199]
[1778998789911,44.29,78154.42,16.6,-0.10527,7e-05,10.72067]
[1778998790836,44.29,78140.47,16.6,-0.10625,7e-05,10.79068]
[1778998791939,44.29,78140.47,16.6,-0.10625,7e-05,10.79068]
[1778998792018,44.29,78141.16,16.6,-0.1062,7e-05,10.78711]
[1778998798892,44.29,78139.58,16.6,-0.10629,7e-05,10.7939]
[1778998803928,44.28,78142.42,16.6,-0.10608,7e-05,10.77881]
[1778998809970,44.28,78142.36,16.6,-0.10608,7e-05,10.77823]
[1778998811741,44.28,78142.36,16.6,-0.10608,7e-05,10.77823]
[1778998812002,44.28,78142.36,16.6,-0.10608,7e-05,10.77823]
[1778998812165,44.28,78142.36,16.6,-0.10608,7e-05,10.77823]
[1778998812027,44.28,78139.69,16.6,-0.10626,7e-05,10.79135]
[1778998812993,44.28,78117.59,16.6,-0.10782,7e-05,10.90264]
[1778998813738,44.28,78117.59,16.6,-0.10782,7e-05,10.90264]
[1778998816175,44.28,78115.74,16.6,-0.10795,7e-05,10.91178]
[1778998817705,44.28,78115.29,16.6,-0.10798,7e-05,10.91384]
[1778998823063,44.28,78115.25,16.6,-0.10797,7e-05,10.91312]
[1778998826761,44.27,78114.79,16.6,-0.108,7e-05,10.91499]
[1778998831082,44.27,78114.39,16.6,-0.10802,7e-05,10.91644]
[1778998832042,44.27,78111.13,16.6,-0.10821,7e-05,10.9282]
[1778998837164,44.27,78109.08,16.6,-0.10836,7e-05,10.93835]
[1778998841283,44.27,78109.95,16.6,-0.10829,7e-05,10.93393]
[1778998842199,44.27,78109.94,16.6,-0.1083,7e-05,10.93417]
[1778998844404,44.27,78102.96,16.6,-0.1088,7e-05,10.9698]
[1778998846523,44.27,78092.52,16.6,-0.10956,7e-05,11.02288]
[1778998852269,44.28,78091.08,16.6,-0.10966,7e-05,11.03038]
[1778998857304,44.28,78089.6,16.6,-0.10977,7e-05,11.03795]
[1778998862339,44.28,78091.11,16.6,-0.10966,7e-05,11.03037]
[1778998867374,44.28,78090.04,16.6,-0.10974,7e-05,11.03588]
[1778998872409,44.28,78093.67,16.6,-0.10948,7e-05,11.0175]
[1778998877444,44.28,78098.18,16.6,-0.10916,7e-05,10.99493]
[1778998882479,44.28,78098.28,16.6,-0.10915,7e-05,10.99464]
[1778998887515,44.28,78098.13,16.6,-0.10917,7e-05,10.99558]
[1778998892550,44.28,78097.87,16.6,-0.10915,7e-05,10.9925]
[1778998897585,44.28,78097.88,16.6,-0.10915,7e-05,10.99266]
[1778998902620,44.28,78098.16,16.6,-0.10914,7e-05,10.99147]
[1778998907656,44.28,78098.32,16.6,-0.10913,7e-05,10.99093]
[1778998912690,44.28,78097.67,16.6,-0.10918,7e-05,10.99455]
[1778998918732,44.28,78098.28,16.6,-0.10914,7e-05,10.99177]
[1778998923767,44.28,78098.17,16.6,-0.10915,7e-05,10.99256]
[1778998928802,44.28,78098.03,16.6,-0.10916,7e-05,10.99352]
[1778998933837,44.28,78097.62,16.6,-0.1092,7e-05,10.99584]
[1778998938872,44.28,78095.46,16.6,-0.10936,7e-05,11.00698]
[1778998943907,44.28,78095.46,16.6,-0.10936,7e-05,11.00714]
[1778998949950,44.29,78093.84,16.6,-0.10948,7e-05,11.01546]
[1778998956999,44.29,78093.36,16.6,-0.10947,7e-05,11.01344]
[1778998962035,44.29,78088.08,16.6,-0.10986,7e-05,11.04018]
[1778998968077,44.28,78086.12,16.6,-0.10999,7e-05,11.04991]
[1778998968900,44.28,78086.12,16.6,-0.10999,7e-05,11.04991]
[1778998974120,44.28,78084.14,16.6,-0.11014,7e-05,11.05986]
[1778998979155,44.28,78081.48,16.6,-0.11033,7e-05,11.07322]
[1778998985197,44.28,78079.8,16.6,-0.11044,7e-05,11.08141]
[1778998990238,44.28,78082.75,16.6,-0.11023,7e-05,11.06625]
[1778998996280,44.28,78079.84,16.6,-0.11043,7e-05,11.08072]
[1778999001315,44.28,78079.94,16.6,-0.11042,7e-05,11.0799]
[1778999006350,44.28,78079.94,16.6,-0.11042,7e-05,11.07958]
[1778999011385,44.28,78079.74,16.6,-0.11039,7e-05,11.07568]
[1778999016423,44.28,78078.43,16.6,-0.11048,7e-05,11.08198]
[1778999021458,44.28,78076.0,16.6,-0.11065,7e-05,11.09393]
[1778999026493,44.28,78074.33,16.6,-0.11077,7e-05,11.10198]
[1778999029275,44.28,78073.29,16.6,-0.11084,7e-05,11.10707]
[1778999034772,44.27,78067.26,16.6,-0.11127,7e-05,11.13732]
[1778999040596,44.27,78065.91,16.6,-0.11136,7e-05,11.14353]
[1778999045629,44.27,78064.57,16.6,-0.11145,7e-05,11.14989]
[1778999051365,44.27,78064.43,16.6,-0.11146,7e-05,11.15024]
[1778999056706,44.27,78059.75,16.6,-0.11179,7e-05,11.17354]
[1778999057777,44.27,78059.75,16.6,-0.11179,7e-05,11.17354]
[1778999064067,44.27,78055.85,16.6,-0.11208,7e-05,11.19302]
[1778999069459,44.27,78055.56,16.6,-0.11209,7e-05,11.19415]
[1778999069469,44.27,78055.56,16.6,-0.11209,7e-05,11.19415]
[1778999069797,44.27,78055.45,16.6,-0.1121,7e-05,11.19466]
[1778999074832,44.27,78055.13,16.6,-0.11209,7e-05,11.19217]
[1778999079867,44.27,78053.78,16.6,-0.1122,7e-05,11.19951]
[1778999084902,44.27,78042.85,16.6,-0.11301,7e-05,11.25564]
[1778999089940,44.27,78043.32,16.6,-0.11298,7e-05,11.25403]
[1778999094975,44.28,78042.93,16.6,-0.11302,7e-05,11.25666]
[1778999100018,44.28,78042.08,16.6,-0.11309,7e-05,11.26156]
[1778999105050,44.28,78037.66,16.6,-0.11342,7e-05,11.28447]
[1778999110089,44.28,78035.38,16.6,-0.1136,7e-05,11.29647]
[1778999112250,44.28,78033.51,16.6,-0.11374,7e-05,11.30609]
[1778999112347,44.28,78032.31,16.6,-0.11383,7e-05,11.31228]
[1778999118145,44.28,78024.25,16.6,-0.11444,7e-05,11.35452]
[1778999123151,44.28,78017.93,16.6,-0.11492,7e-05,11.38745]
[1778999128215,44.28,78014.08,16.6,-0.1152,7e-05,11.40638]
[1778999130852,44.28,78016.15,16.6,-0.11504,7e-05,11.39579]
[1778999138286,44.28,78024.01,16.6,-0.11442,7e-05,11.35079]
[1778999143321,44.28,78032.83,16.6,-0.11376,7e-05,11.30603]
[1778999148356,44.28,78028.93,16.6,-0.11406,7e-05,11.3263]
[1778999154398,44.28,78029.28,16.6,-0.11404,7e-05,11.32489]
[1778999159433,44.28,78032.07,16.6,-0.11384,7e-05,11.311]
[1778999165553,44.29,78033.24,16.6,-0.11375,7e-05,11.30534]
[1778999171517,44.29,78035.03,16.6,-0.11363,7e-05,11.29683]
[1778999177563,44.29,78035.03,16.6,-0.11364,7e-05,11.29726]
[1778999178746,44.29,78034.99,16.6,-0.11364,7e-05,11.29753]
[1778999178860,44.29,78034.99,16.6,-0.11364,7e-05,11.29753]
[1778999179577,44.29,78017.92,16.6,-0.11491,7e-05,11.38482]
[1778999179868,44.29,78017.92,16.6,-0.11491,7e-05,11.38482]
[1778999183438,44.29,78015.53,16.6,-0.11508,7e-05,11.39666]
[1778999183537,44.29,78016.27,16.6,-0.11502,7e-05,11.3925]
[1778999188643,44.29,78015.27,16.6,-0.1151,7e-05,11.39768]
[1778999193678,44.29,78015.72,16.6,-0.11503,7e-05,11.39086]
[1778999200729,44.29,78015.75,16.6,-0.11503,7e-05,11.39092]
[1778999206771,44.29,78016.07,16.6,-0.11501,7e-05,11.3895]
[1778999213820,44.29,78016.17,16.6,-0.115,7e-05,11.38929]
[1778999218855,44.29,78015.28,16.6,-0.11507,7e-05,11.39403]
[1778999223890,44.29,78014.75,16.6,-0.11512,7e-05,11.39694]
[1778999228925,44.29,78014.72,16.6,-0.11512,7e-05,11.39732]
[1778999231960,44.29,78002.99,16.6,-0.116,8e-05,11.45752]
[1778999237362,44.29,78000.95,16.6,-0.11615,8e-05,11.46785]
[1778999243037,44.29,78007.24,16.6,-0.11567,8e-05,11.43492]
[1778999248072,44.29,78009.15,16.6,-0.11553,7e-05,11.42508]
[1778999255796,44.29,78009.63,16.6,-0.11545,7e-05,11.41803]
[1778999260883,44.29,78011.5,16.6,-0.11531,7e-05,11.40855]
[1778999270226,44.29,78011.55,16.6,-0.11532,7e-05,11.40867]
[1778999277275,44.29,78014.89,16.6,-0.11507,7e-05,11.39183]
[1778999282310,44.29,78021.74,16.6,-0.11457,7e-05,11.35723]
[1778999287345,44.29,78022.92,16.6,-0.11449,7e-05,11.35177]
[1778999294395,44.3,78026.43,16.6,-0.11424,7e-05,11.33476]
[1778999300599,44.3,78027.23,16.6,-0.11419,7e-05,11.33122]
[1778999305735,44.3,78034.44,16.6,-0.11367,7e-05,11.29545]
[1778999309957,44.3,78038.24,16.6,-0.11339,7e-05,11.27682]
[1778999309976,44.3,78038.24,16.6,-0.11339,7e-05,11.27682]
[1778999309998,44.3,78038.24,16.6,-0.11339,7e-05,11.27682]
[1778999310377,44.3,78038.24,16.6,-0.11339,7e-05,11.27682]
[1778999310630,44.3,78038.24,16.6,-0.11339,7e-05,11.27682]
[1778999310676,44.3,78042.19,16.6,-0.11311,7e-05,11.25688]
[1778999311221,44.3,78042.19,16.6,-0.11311,7e-05,11.25688]
[1778999311514,44.3,78044.2,16.6,-0.11292,7e-05,11.24189]
[1778999316549,44.3,78044.41,16.6,-0.1129,7e-05,11.24074]
[1778999317759,44.3,78044.69,16.6,-0.11288,7e-05,11.2393]
[1778999320594,44.3,78053.85,16.6,-0.11221,7e-05,11.19267]
[1778999320661,44.3,78054.33,16.6,-0.11217,7e-05,11.19029]
[1778999320810,44.3,78054.33,16.6,-0.11217,7e-05,11.19029]
[1778999326619,44.3,78055.07,16.6,-0.11211,7e-05,11.18616]
[1778999331646,44.3,78049.54,16.6,-0.11251,7e-05,11.21398]
[1778999336689,44.3,78050.83,16.6,-0.11241,7e-05,11.20685]
[1778999341724,44.3,78051.3,16.6,-0.11237,7e-05,11.204]
[1778999346867,44.3,78051.13,16.6,-0.11238,7e-05,11.20451]
[1778999346968,44.3,78051.52,16.6,-0.11235,7e-05,11.20243]
[1778999349820,44.3,78051.63,16.6,-0.11234,7e-05,11.20159]
[1778999350764,44.3,78052.49,16.6,-0.11227,7e-05,11.19707]
[1778999356816,44.29,78055.02,16.6,-0.11208,7e-05,11.18367]
[1778999358843,44.29,78055.27,16.6,-0.11206,7e-05,11.18227]
[1778999359706,44.29,78055.24,16.6,-0.11206,7e-05,11.18225]
[1778999364885,44.29,78056.07,16.6,-0.11199,7e-05,11.17746]
[1778999369920,44.29,78056.07,16.6,-0.11198,7e-05,11.17691]
[1778999374956,44.29,78056.05,16.6,-0.11194,7e-05,11.17186]
[1778999379990,44.29,78055.98,16.6,-0.11193,7e-05,11.17167]
[1778999385025,44.29,78055.93,16.6,-0.11193,7e-05,11.17137]
[1778999390060,44.28,78055.94,16.6,-0.11192,7e-05,11.17083]
[1778999394871,44.28,78055.77,16.6,-0.11193,7e-05,11.17135]
[1778999394972,44.28,78055.77,16.6,-0.11193,7e-05,11.17126]
[1778999398292,44.28,78057.02,16.6,-0.11184,7e-05,11.16484]
[1778999398319,44.28,78058.34,16.6,-0.11174,7e-05,11.15808]
[1778999400872,44.28,78058.42,16.6,-0.11173,7e-05,11.15761]
[1778999401360,44.28,78058.46,16.6,-0.11173,7e-05,11.15735]
[1778999403835,44.28,78059.09,16.6,-0.11168,7e-05,11.15415]
[1778999404158,44.28,78059.13,16.6,-0.11168,7e-05,11.15394]
[1778999409193,44.28,78058.28,16.6,-0.11174,7e-05,11.15802]
[1778999409876,44.28,78058.28,16.6,-0.11174,7e-05,11.15802]
[1778999410200,44.28,78058.33,16.6,-0.11173,7e-05,11.15772]
[1778999414795,44.28,78058.33,16.6,-0.11173,7e-05,11.15772]
[1778999415423,44.28,78058.33,16.6,-0.11173,7e-05,11.15772]
[1778999415917,44.28,78058.36,16.6,-0.11173,7e-05,11.15759]
[1778999416245,44.28,78058.37,16.6,-0.11173,7e-05,11.15751]
[1778999418903,44.28,78058.69,16.6,-0.11171,7e-05,11.15583]
[1778999425906,44.28,78058.69,16.6,-0.11171,7e-05,11.15583]
[1778999425979,44.28,78058.69,16.6,-0.11171,7e-05,11.15604]
[1778999431350,44.28,78058.15,16.6,-0.11171,7e-05,11.15444]
[1778999436385,44.28,78058.7,16.6,-0.11168,7e-05,11.15194]
[1778999439851,44.28,78058.61,16.6,-0.11169,7e-05,11.1526]
[1778999440413,44.28,78058.53,16.6,-0.11169,7e-05,11.15303]
[1778999442820,44.28,78058.46,16.6,-0.1117,7e-05,11.1534]
[1778999442921,44.28,78058.46,16.6,-0.1117,7e-05,11.15342]
[1778999445088,44.28,78058.78,16.6,-0.11168,7e-05,11.15193]
[1778999445879,44.28,78058.78,16.6,-0.11168,7e-05,11.15193]
[1778999446456,44.28,78058.46,16.6,-0.1117,7e-05,11.15366]
[1778999448847,44.29,78058.73,16.6,-0.11168,7e-05,11.15231]
[1778999449477,44.29,78058.91,16.6,-0.11167,7e-05,11.1515]
[1778999454512,44.29,78057.33,16.6,-0.11179,7e-05,11.15991]
[1778999459551,44.29,78057.19,16.6,-0.11181,7e-05,11.16096]
[1778999464587,44.29,78057.3,16.6,-0.11181,7e-05,11.16078]
[1778999469621,44.29,78057.31,16.6,-0.11181,7e-05,11.16112]
[1778999469910,44.29,78057.31,16.6,-0.11181,7e-05,11.16112]
[1778999472873,44.29,78057.31,16.6,-0.11181,7e-05,11.16112]
[1778999472642,44.29,78057.27,16.6,-0.11181,7e-05,11.1614]
[1778999472974,44.29,78057.27,16.6,-0.11181,7e-05,11.1614]
[1778999475833,44.29,78057.27,16.6,-0.11181,7e-05,11.1614]
[1778999476670,44.29,78057.31,16.6,-0.11181,7e-05,11.16142]
[1778999482765,44.29,78057.28,16.6,-0.11182,7e-05,11.16162]
[1778999488754,44.29,78057.61,16.6,-0.11179,7e-05,11.15999]
[1778999494796,44.29,78057.77,16.6,-0.11174,7e-05,11.15462]
[1778999499831,44.29,78057.62,16.6,-0.11176,7e-05,11.15539]
[1778999505873,44.29,78057.67,16.6,-0.11175,7e-05,11.15512]
[1778999512922,44.29,78058.44,16.6,-0.11169,7e-05,11.15119]
[1778999519971,44.29,78058.33,16.6,-0.1117,7e-05,11.15177]
[1778999526013,44.29,78058.1,16.6,-0.11172,7e-05,11.15296]
[1778999529772,44.29,78070.25,16.6,-0.11084,7e-05,11.0914]
[1778999539175,44.29,78071.54,16.6,-0.11075,7e-05,11.08528]
[1778999541120,44.29,78061.23,16.6,-0.11151,7e-05,11.13827]
[1778999546155,44.29,78065.08,16.6,-0.11123,7e-05,11.11886]
[1778999551198,44.3,78064.65,16.6,-0.11123,7e-05,11.11671]
[1778999560261,44.3,78065.57,16.6,-0.11117,7e-05,11.11256]
[1778999562846,44.3,78065.57,16.6,-0.11117,7e-05,11.11256]
[1778999562947,44.3,78065.57,16.6,-0.11117,7e-05,11.11277]
[1778999565907,44.3,78066.15,16.6,-0.11113,7e-05,11.10995]
[1778999566303,44.3,78068.79,16.6,-0.11094,7e-05,11.0968]
[1778999571338,44.3,78068.88,16.6,-0.11094,7e-05,11.09695]
[1778999577380,44.3,78068.04,16.6,-0.11101,7e-05,11.10182]
[1778999582415,44.3,78066.71,16.6,-0.11111,7e-05,11.109]
[1778999588457,44.3,78066.86,16.6,-0.11111,7e-05,11.10876]
[1778999593492,44.31,78067.06,16.6,-0.1111,7e-05,11.10817]
[1778999598841,44.31,78067.19,16.6,-0.1111,7e-05,11.10786]
[1778999598942,44.31,78067.19,16.6,-0.1111,7e-05,11.10794]
[1778999604901,44.31,78067.23,16.6,-0.1111,7e-05,11.10814]
[1778999605002,44.31,78067.23,16.6,-0.11111,7e-05,11.10852]
[1778999610612,44.31,78067.4,16.6,-0.1111,7e-05,11.10811]
[1778999616654,44.31,78067.33,16.6,-0.11107,7e-05,11.10432]
[1778999623703,44.31,78067.12,16.6,-0.1111,7e-05,11.10585]
[1778999631759,44.31,78067.24,16.6,-0.11109,7e-05,11.10572]
[1778999636794,44.31,78073.28,16.6,-0.11066,7e-05,11.07548]
[1778999641847,44.32,78073.56,16.6,-0.11064,7e-05,11.07424]
[1778999648880,44.32,78076.51,16.6,-0.11044,7e-05,11.06024]
[1778999653915,44.32,78075.28,16.6,-0.11054,7e-05,11.06693]
[1778999658954,44.32,78072.33,16.6,-0.11075,7e-05,11.08217]
[1778999663994,44.32,78067.9,16.6,-0.11108,7e-05,11.10469]
[1778999675074,44.32,78067.85,16.6,-0.11104,7e-05,11.10031]
[1778999680109,44.32,78073.94,16.6,-0.1106,7e-05,11.06948]
[1778999686151,44.32,78078.68,16.6,-0.11026,7e-05,11.04594]
[1778999693200,44.32,78078.79,16.6,-0.11026,7e-05,11.04591]
[1778999698235,44.32,78078.74,16.6,-0.11027,7e-05,11.04649]
[1778999705284,44.32,78078.82,16.6,-0.11027,7e-05,11.04647]
[1778999711327,44.33,78078.75,16.6,-0.11028,7e-05,11.04712]
[1778999717017,44.33,78078.64,16.6,-0.11029,7e-05,11.04785]
[1778999722404,44.33,78078.57,16.6,-0.1103,7e-05,11.04847]
[1778999727439,44.33,78078.67,16.6,-0.11029,7e-05,11.04813]
[1778999732951,44.33,78082.72,16.6,-0.10996,7e-05,11.02319]
[1778999739914,44.33,78083.18,16.6,-0.10994,7e-05,11.02121]
[1778999750601,44.33,78083.72,16.6,-0.10992,7e-05,11.01989]
[1778999755636,44.33,78084.0,16.6,-0.1099,7e-05,11.01891]
[1778999760671,44.33,78087.04,16.6,-0.10969,7e-05,11.00394]
[1778999766819,44.34,78089.14,16.6,-0.10954,7e-05,10.99363]
[1778999772608,44.34,78088.89,16.6,-0.10957,7e-05,10.99556]
[1778999772926,44.34,78088.89,16.6,-0.10957,7e-05,10.99556]
[1778999778798,44.34,78098.71,16.6,-0.10888,7e-05,10.9473]
[1778999781638,44.34,78098.79,16.6,-0.10888,7e-05,10.94727]
[1778999786853,44.34,78096.24,16.6,-0.10908,7e-05,10.96107]
[1778999792104,44.35,78096.34,16.6,-0.10908,7e-05,10.96099]
[1778999797930,44.35,78096.46,16.6,-0.10905,7e-05,10.95701]
[1778999802965,44.35,78091.67,16.6,-0.1094,7e-05,10.98193]
[1778999809007,44.35,78091.84,16.6,-0.1094,7e-05,10.9818]
[1778999816056,44.36,78091.75,16.6,-0.10942,7e-05,10.98306]
[1778999824115,44.36,78091.25,16.6,-0.10946,7e-05,10.98647]
[1778999832172,44.36,78091.31,16.6,-0.10947,7e-05,10.98701]
[1778999837207,44.36,78091.31,16.6,-0.10948,7e-05,10.98764]
[1778999843249,44.36,78091.29,16.6,-0.10949,7e-05,10.98854]
[1778999848440,44.37,78091.29,16.6,-0.1095,7e-05,10.98894]
[1778999854326,44.37,78092.23,16.6,-0.10941,7e-05,10.98067]
[1778999859361,44.37,78092.23,16.6,-0.10942,7e-05,10.98126]
[1778999869431,44.37,78092.23,16.6,-0.10943,7e-05,10.98235]
[1778999879501,44.38,78091.85,16.6,-0.10947,7e-05,10.98511]
[1778999885543,44.38,78091.57,16.6,-0.1095,7e-05,10.98691]
[1778999891585,44.38,78091.48,16.6,-0.10951,7e-05,10.98769]
[1778999896870,44.38,78091.17,16.6,-0.10953,7e-05,10.98945]
[1778999902663,44.38,78091.08,16.6,-0.10954,7e-05,10.99022]
[1778999907698,44.38,78088.99,16.6,-0.1097,7e-05,11.00112]
[1778999912704,44.38,78089.04,16.6,-0.10966,7e-05,10.99655]
[1778999917769,44.38,78089.34,16.6,-0.10964,7e-05,10.99538]
[1778999922804,44.38,78088.58,16.6,-0.1097,7e-05,10.99951]
[1778999930860,44.38,78089.18,16.6,-0.10967,7e-05,10.997]
[1778999935895,44.38,78088.03,16.6,-0.10975,7e-05,11.00316]
[1778999940930,44.39,78088.28,16.6,-0.10974,7e-05,11.00226]
[1778999946972,44.39,78088.36,16.6,-0.10974,7e-05,11.0023]
[1778999952008,44.39,78088.45,16.6,-0.10974,7e-05,11.00222]
[1778999964092,44.39,78088.93,16.6,-0.10972,7e-05,11.00074]
[1778999969127,44.39,78089.56,16.6,-0.10968,7e-05,10.99798]
[1778999974162,44.39,78089.34,16.6,-0.10966,7e-05,10.99496]
[1778999982424,44.39,78088.78,16.6,-0.10971,7e-05,10.99804]
[1778999987592,44.4,78082.86,16.6,-0.11015,7e-05,11.02873]
[1778999997323,44.4,78081.4,16.6,-0.11026,7e-05,11.03642]
[1779000002358,44.4,78080.09,16.6,-0.11035,7e-05,11.04304]
[1779000003967,44.4,78079.96,16.6,-0.11036,7e-05,11.04368]
[1779000007379,44.4,78071.63,16.6,-0.11096,7e-05,11.0858]
[1779000009828,44.4,78070.4,16.6,-0.11105,7e-05,11.09182]
[1779000014879,44.39,78069.74,16.6,-0.11109,7e-05,11.09486]
[1779000021307,44.39,78069.95,16.6,-0.11107,7e-05,11.09351]
[1779000022182,44.39,78069.43,46.4,-0.11111,7e-05,11.09603]
[1779000022183,44.39,78069.43,48.8,-0.11111,7e-05,11.09603]
[1779000022189,44.39,78069.43,66.3,-0.11111,7e-05,11.09603]
[1779000022192,44.39,78069.43,66.3,-0.11111,7e-05,11.09603]
[1779000022195,44.39,78069.43,66.3,-0.11111,7e-05,11.09603]
[1779000022205,44.39,78069.43,66.3,-0.11111,7e-05,11.09603]
[1779000022385,44.39,78069.63,66.3,-0.1111,7e-05,11.09495]
[1779000027534,44.39,78069.89,66.3,-0.11108,7e-05,11.09409]
[1779000034145,44.4,78069.89,66.3,-0.11109,7e-05,11.09447]
[1779000040184,44.4,78069.89,66.3,-0.11106,7e-05,11.09078]
[1779000045659,44.4,78070.29,66.3,-0.11105,7e-05,11.0901]
[1779000048675,44.4,78067.02,67.2,-0.1113,7e-05,11.10699]
[1779000048681,44.4,78067.02,67.9,-0.1113,7e-05,11.10699]
[1779000048682,44.4,78067.02,68.2,-0.1113,7e-05,11.10699]
[1779000048704,44.4,78067.02,68.2,-0.1113,7e-05,11.10699]
[1779000048793,44.4,78067.02,68.2,-0.1113,7e-05,11.10699]
[1779000048959,44.4,78067.02,68.2,-0.1113,7e-05,11.10699]
[1779000049060,44.4,78067.01,68.2,-0.1113,7e-05,11.10734]
[1779000053440,44.41,78067.04,68.2,-0.11133,7e-05,11.10921]
[1779000054362,44.41,78066.94,68.2,-0.11135,7e-05,11.11073]
[1779000057881,44.42,78066.71,68.2,-0.11141,7e-05,11.11491]
[1779000062766,44.44,78066.89,68.2,-0.11148,7e-05,11.11996]
[1779000066186,44.44,78066.67,68.2,-0.11153,7e-05,11.12404]
[1779000066696,44.45,78066.02,68.2,-0.11161,7e-05,11.12929]
[1779000069882,44.46,78066.2,68.2,-0.11164,7e-05,11.13128]
[1779000070692,44.46,78066.2,68.2,-0.11165,7e-05,11.13225]
[1779000077211,44.47,78066.19,68.2,-0.11168,7e-05,11.13423]
[1779000081853,44.49,78066.1,68.2,-0.1118,7e-05,11.14316]
[1779000082371,44.49,78066.1,68.2,-0.1118,7e-05,11.14316]
[1779000083308,44.49,78066.13,68.2,-0.11181,7e-05,11.14393]
[1779000091255,44.51,78066.18,68.2,-0.11189,7e-05,11.14916]
[1779000094749,44.52,78066.18,68.2,-0.11189,7e-05,11.14726]
[1779000099878,44.54,78068.83,68.2,-0.1118,7e-05,11.14104]
[1779000103992,44.54,78068.98,68.2,-0.11183,7e-05,11.14384]
[1779000104065,44.55,78068.91,68.2,-0.11185,7e-05,11.14508]
[1779000104679,44.55,78068.91,68.2,-0.11185,7e-05,11.14508]
[1779000110107,44.55,78068.2,68.2,-0.11191,7e-05,11.14939]
[1779000111396,44.55,78068.2,68.2,-0.11191,7e-05,11.14939]
[1779000111805,44.55,78064.37,68.2,-0.11219,7e-05,11.16887]
[1779000112121,44.55,78061.37,68.2,-0.11242,7e-05,11.18413]
[1779000117156,44.55,78061.18,68.2,-0.11245,7e-05,11.18622]
[1779000122191,44.56,78061.16,68.2,-0.11246,7e-05,11.18748]
[1779000129454,44.56,78058.9,68.2,-0.11264,7e-05,11.19984]
[1779000129457,44.56,78058.9,68.2,-0.11264,7e-05,11.19984]
[1779000129556,44.56,78058.6,68.2,-0.11267,7e-05,11.20204]
[1779000132888,44.56,78057.75,68.2,-0.11274,7e-05,11.20658]
[1779000132889,44.56,78057.75,68.2,-0.11274,7e-05,11.20658]
[1779000133372,44.56,78055.09,68.2,-0.11294,7e-05,11.22012]
[1779000133823,44.56,78055.09,68.2,-0.11294,7e-05,11.22012]
[1779000134376,44.56,78055.09,68.2,-0.11294,7e-05,11.22012]
[1779000134661,44.56,78050.55,68.2,-0.11327,7e-05,11.24335]
[1779000135315,44.56,78050.55,68.2,-0.11327,7e-05,11.24335]
[1779000138594,44.56,78048.13,68.2,-0.11346,7e-05,11.25614]
[1779000143808,44.57,78044.26,68.2,-0.11376,7e-05,11.27714]
[1779000149380,44.57,78043.5,68.2,-0.11383,7e-05,11.28189]
[1779000155422,44.57,78039.03,68.2,-0.11413,7e-05,11.30074]
[1779000155622,44.57,78039.03,68.2,-0.11413,7e-05,11.30074]
[1779000156880,44.57,78037.59,68.2,-0.11424,7e-05,11.30822]
[1779000158488,44.57,78035.24,68.2,-0.11442,7e-05,11.32032]
[1779000159393,44.57,78035.36,68.2,-0.11442,7e-05,11.31996]
[1779000159850,44.57,78035.22,68.2,-0.11443,7e-05,11.32082]
[1779000160768,44.58,78035.89,68.2,-0.11438,7e-05,11.31766]
[1779000162393,44.58,78035.89,68.2,-0.11438,7e-05,11.31766]
[1779000164427,44.58,78035.89,68.2,-0.11439,7e-05,11.31817]
[1779000169520,44.58,78035.67,68.2,-0.11443,7e-05,11.32086]
[1779000174555,44.58,78029.0,68.2,-0.11494,7e-05,11.35593]
[1779000179590,44.59,78027.94,68.2,-0.11503,7e-05,11.36229]
[1779000187653,44.59,78027.03,68.2,-0.11512,7e-05,11.36833]
[1779000192686,44.59,78026.42,68.2,-0.11518,7e-05,11.3722]
[1779000196416,44.59,78025.8,68.2,-0.11523,7e-05,11.37575]
[1779000196579,44.59,78025.8,68.2,-0.11523,7e-05,11.37575]
[1779000197310,44.59,78024.87,68.2,-0.1153,7e-05,11.38059]
[1779000197627,44.59,78024.87,68.2,-0.1153,7e-05,11.38059]
[1779000200232,44.6,78020.04,68.2,-0.11566,7e-05,11.40547]
[1779000205777,44.6,78024.36,68.2,-0.11536,7e-05,11.3847]
[1779000207705,44.6,78025.59,68.2,-0.11527,7e-05,11.37862]
[1779000207766,44.6,78025.59,68.2,-0.11527,7e-05,11.37862]
[1779000215659,44.6,78029.33,68.2,-0.11496,7e-05,11.35584]
[1779000221224,44.61,78024.7,68.2,-0.11533,7e-05,11.38066]
[1779000223744,44.61,78021.16,68.2,-0.1156,7e-05,11.39921]
[1779000229404,44.61,78021.36,68.2,-0.1156,7e-05,11.39901]
[1779000234962,44.61,78021.12,68.2,-0.11563,7e-05,11.40117]
[1779000241023,44.62,78020.52,68.2,-0.11569,7e-05,11.40539]
[1779000246058,44.62,78020.47,68.2,-0.1157,7e-05,11.40634]
[1779000252100,44.62,78020.6,68.2,-0.11571,7e-05,11.40651]
[1779000258142,44.62,78020.51,68.2,-0.11572,7e-05,11.40778]
[1779000263177,44.62,78020.81,68.2,-0.11571,7e-05,11.40695]
[1779000269219,44.63,78020.84,68.2,-0.11572,7e-05,11.40761]
[1779000274254,44.63,78020.81,68.2,-0.11569,7e-05,11.40383]
[1779000279289,44.63,78020.77,68.2,-0.11571,7e-05,11.40474]
[1779000285331,44.63,78020.88,68.2,-0.11571,7e-05,11.40506]
[1779000290366,44.63,78020.92,68.2,-0.11572,7e-05,11.40564]
[1779000295401,44.64,78020.92,68.2,-0.11573,7e-05,11.40645]
[1779000301443,44.64,78020.75,68.2,-0.11576,7e-05,11.40832]
[1779000306478,44.64,78020.56,68.2,-0.11578,7e-05,11.41013]
[1779000311517,44.64,78022.11,68.2,-0.11568,7e-05,11.40311]
[1779000317559,44.65,78024.11,68.2,-0.11555,7e-05,11.3941]
[1779000322789,44.65,78024.18,68.2,-0.11556,7e-05,11.39471]
[1779000327258,44.65,78024.08,68.2,-0.11557,7e-05,11.39565]
[1779000327260,44.65,78024.08,68.2,-0.11557,7e-05,11.39565]
[1779000327358,44.65,78024.08,68.2,-0.11557,7e-05,11.39575]
[1779000332668,44.65,78025.29,68.2,-0.11544,7e-05,11.3847]
[1779000333445,44.65,78025.29,68.2,-0.11544,7e-05,11.3847]
[1779000333675,44.65,78028.32,68.2,-0.11521,7e-05,11.36927]
[1779000337565,44.65,78028.92,68.2,-0.11517,7e-05,11.36647]
[1779000337703,44.65,78029.19,68.2,-0.11516,7e-05,11.36534]
[1779000341696,44.65,78029.19,68.2,-0.11516,7e-05,11.36534]
[1779000341731,44.65,78029.35,68.2,-0.11514,7e-05,11.36446]
[1779000343470,44.65,78029.35,68.2,-0.11514,7e-05,11.36446]
[1779000348780,44.65,78031.97,68.2,-0.11495,7e-05,11.35135]
[1779000353815,44.65,78032.7,68.2,-0.11489,7e-05,11.34756]
[1779000358850,44.65,78033.17,68.2,-0.11486,7e-05,11.3451]
[1779000363375,44.65,78033.24,68.2,-0.11485,7e-05,11.34469]
[1779000366205,44.65,78033.24,68.2,-0.11486,7e-05,11.34494]
[1779000366700,44.65,78033.24,68.2,-0.11486,7e-05,11.34494]
[1779000366720,44.65,78033.24,68.2,-0.11486,7e-05,11.34494]
[1779000373385,44.65,78033.28,68.2,-0.11486,7e-05,11.34505]
[1779000383019,44.66,78033.2,68.2,-0.1149,7e-05,11.34818]
[1779000389890,44.66,78033.06,68.2,-0.11493,7e-05,11.34978]
[1779000392653,44.67,78033.02,68.2,-0.1149,7e-05,11.34606]
[1779000397760,44.67,78033.06,68.2,-0.11491,7e-05,11.34659]
[1779000404553,44.67,78033.09,68.2,-0.11494,7e-05,11.34865]
[1779000409815,44.68,78038.73,68.2,-0.11454,7e-05,11.32184]
[1779000416253,44.69,78038.72,68.2,-0.11458,7e-05,11.32443]
[1779000421288,44.69,78036.25,68.2,-0.11479,7e-05,11.33848]
[1779000426323,44.69,78035.43,68.2,-0.11487,7e-05,11.34406]
[1779000431347,44.69,78035.44,68.2,-0.11487,7e-05,11.34429]
[1779000436395,44.7,78034.99,68.2,-0.11494,7e-05,11.3491]
[1779000442357,44.71,78035.46,68.2,-0.11492,7e-05,11.34783]
[1779000447472,44.71,78028.65,68.2,-0.11545,7e-05,11.38409]
[1779000453515,44.71,78028.04,68.2,-0.11548,7e-05,11.38385]
[1779000458605,44.72,78028.14,68.2,-0.11548,7e-05,11.38441]
[1779000464646,44.72,78027.81,68.2,-0.11553,7e-05,11.38736]
[1779000470688,44.72,78027.44,68.2,-0.11557,7e-05,11.39048]
[1779000475823,44.73,78027.56,68.2,-0.11557,7e-05,11.39048]
[1779000481765,44.73,78027.15,68.2,-0.11563,7e-05,11.39415]
[1779000486800,44.73,78031.17,68.2,-0.11534,7e-05,11.3748]
[1779000491835,44.74,78032.28,68.2,-0.11527,7e-05,11.37033]
[1779000496708,44.74,78032.79,68.2,-0.11525,7e-05,11.36866]
[1779000501909,44.74,78034.43,68.2,-0.11515,7e-05,11.36175]
[1779000506944,44.75,78032.76,68.2,-0.11529,7e-05,11.37132]
[1779000514440,44.75,78032.76,68.2,-0.11529,7e-05,11.37132]
[1779000520035,44.75,78033.25,68.2,-0.11525,7e-05,11.36701]
[1779000525070,44.76,78033.07,68.2,-0.11528,7e-05,11.36899]
[1779000531112,44.76,78032.97,68.2,-0.11531,7e-05,11.37075]
[1779000537154,44.76,78033.1,68.2,-0.11531,7e-05,11.37132]
[1779000543196,44.77,78034.43,68.2,-0.11523,7e-05,11.36582]
[1779000548231,44.77,78035.46,68.2,-0.11517,7e-05,11.36165]
[1779000559308,44.78,78035.28,68.2,-0.11522,7e-05,11.36484]
[1779000568371,44.78,78035.58,68.2,-0.11522,7e-05,11.36531]
[1779000573406,44.78,78035.68,68.2,-0.11519,7e-05,11.36117]
[1779000578441,44.79,78035.7,68.2,-0.1152,7e-05,11.36205]
[1779000583476,44.79,78035.66,68.2,-0.11522,7e-05,11.36321]
[1779000584052,44.79,78035.66,68.2,-0.11522,7e-05,11.36321]
[1779000590525,44.79,78034.5,68.2,-0.11533,7e-05,11.37041]
[1779000595560,44.8,78033.36,68.2,-0.11542,7e-05,11.37703]
[1779000600599,44.8,78033.89,68.2,-0.1154,7e-05,11.3752]
[1779000605634,44.8,78037.47,68.2,-0.11514,7e-05,11.35803]
[1779000611212,44.8,78039.03,68.2,-0.11504,7e-05,11.35093]
[1779000616712,44.81,78039.95,68.2,-0.11499,7e-05,11.34769]
[1779000623761,44.81,78040.65,68.2,-0.11496,7e-05,11.34555]
[1779000629803,44.81,78040.73,68.2,-0.11497,7e-05,11.34631]
[1779000634838,44.82,78040.63,68.2,-0.11495,7e-05,11.34316]
[1779000639876,44.82,78043.62,68.2,-0.11475,7e-05,11.32908]
[1779000640234,44.82,78043.62,68.2,-0.11475,7e-05,11.32908]
[1779000640315,44.82,78043.62,68.2,-0.11475,7e-05,11.32908]
[1779000645918,44.82,78044.53,68.2,-0.11468,7e-05,11.32448]
[1779000650438,44.82,78044.61,68.2,-0.11467,7e-05,11.32405]
[1779000655988,44.82,78044.64,68.2,-0.11467,7e-05,11.32375]
[1779000661035,44.82,78044.57,68.2,-0.11467,7e-05,11.32397]
[1779000666070,44.82,78045.84,68.2,-0.11458,7e-05,11.31745]
[1779000666726,44.82,78045.84,68.2,-0.11458,7e-05,11.31745]
[1779000667018,44.82,78045.84,68.2,-0.11458,7e-05,11.31745]
[1779000667254,44.82,78046.82,68.2,-0.1145,7e-05,11.3125]
[1779000673119,44.82,78048.21,68.2,-0.1144,7e-05,11.30559]
[1779000687217,44.82,78047.8,68.2,-0.11444,7e-05,11.30822]
[1779000693259,44.82,78047.77,68.2,-0.11441,7e-05,11.30413]
[1779000698294,44.82,78047.98,68.2,-0.1144,7e-05,11.30347]
[1779000703329,44.82,78047.96,68.2,-0.11441,7e-05,11.304]
[1779000708373,44.83,78048.05,68.2,-0.11441,7e-05,11.304]
[1779000713408,44.83,78048.42,68.2,-0.11439,7e-05,11.3026]
[1779000719450,44.83,78050.28,68.2,-0.11426,7e-05,11.29387]
[1779000724485,44.83,78050.25,68.2,-0.11427,7e-05,11.2946]
[1779000729526,44.83,78050.84,68.2,-0.11424,7e-05,11.2923]
[1779000734561,44.83,78050.97,68.2,-0.11423,7e-05,11.29224]
[1779000737412,44.83,78050.97,68.2,-0.11424,7e-05,11.29247]
[1779000743624,44.84,78050.97,68.2,-0.11426,7e-05,11.29426]
[1779000748659,44.84,78050.83,68.2,-0.11429,7e-05,11.29634]
[1779000757722,44.85,78050.79,68.2,-0.11429,7e-05,11.29434]
[1779000762757,44.85,78050.72,68.2,-0.11432,7e-05,11.29603]
[1779000767792,44.86,78050.79,68.2,-0.11433,7e-05,11.29699]
[1779000772827,44.86,78051.09,68.2,-0.11433,7e-05,11.29679]
[1779000778869,44.87,78051.14,68.2,-0.11434,7e-05,11.29809]
[1779000783904,44.87,78051.24,68.2,-0.11435,7e-05,11.29883]
[1779000786431,44.87,78051.25,68.2,-0.11436,7e-05,11.29927]
[1779000789393,44.87,78051.22,68.2,-0.11437,7e-05,11.29983]
[1779000793516,44.87,78051.12,68.2,-0.11439,7e-05,11.3013]
[1779000799011,44.88,78051.08,68.2,-0.1144,7e-05,11.30209]
[1779000804046,44.88,78051.07,68.2,-0.11441,7e-05,11.30247]
[1779000809081,44.88,78051.0,68.2,-0.11442,7e-05,11.30316]
[1779000814287,44.88,78051.02,68.2,-0.11438,7e-05,11.29881]
[1779000814288,44.88,78051.02,68.2,-0.11438,7e-05,11.29881]
[1779000819239,44.88,78051.09,68.2,-0.11438,7e-05,11.29903]
[1779000829221,44.88,78051.07,68.2,-0.1144,7e-05,11.30008]
[1779000834256,44.88,78051.07,68.2,-0.11441,7e-05,11.30048]
[1779000839291,44.89,78051.07,68.2,-0.11441,7e-05,11.30091]
[1779000844351,44.89,78051.17,68.2,-0.11441,7e-05,11.30057]
[1779000846080,44.89,78051.11,68.2,-0.11441,7e-05,11.30114]
[1779000852249,44.89,78052.08,68.2,-0.11435,7e-05,11.29668]
[1779000852315,44.89,78052.08,68.2,-0.11435,7e-05,11.29668]
[1779000852527,44.89,78052.25,68.2,-0.11434,7e-05,11.29594]
[1779000853910,44.89,78070.21,68.2,-0.11302,7e-05,11.20585]
[1779000861209,44.89,78072.59,68.2,-0.11286,7e-05,11.19449]
[1779000861582,44.89,78072.59,68.2,-0.11287,7e-05,11.1953]
[1779000867487,44.9,78077.55,68.2,-0.11253,7e-05,11.17156]
[1779000872522,44.9,78077.89,68.2,-0.11248,7e-05,11.1663]
[1779000881093,44.9,78077.71,68.2,-0.1125,7e-05,11.16783]
[1779000886620,44.91,78077.1,68.2,-0.11258,7e-05,11.1731]
[1779000891655,44.91,78076.84,68.2,-0.11261,7e-05,11.17531]
[1779000898704,44.91,78076.22,68.2,-0.11267,7e-05,11.17981]
[1779000903880,44.92,78068.98,68.2,-0.11321,7e-05,11.21679]
[1779000909873,44.92,78068.59,68.2,-0.11325,7e-05,11.21942]
[1779000915823,44.92,78067.79,68.2,-0.11332,7e-05,11.22423]
[1779000921812,44.92,78067.79,68.2,-0.11332,7e-05,11.22423]
[1779000922073,44.92,78067.79,68.2,-0.11332,7e-05,11.22423]
[1779000926047,44.92,78059.59,68.2,-0.11394,7e-05,11.2667]
[1779000931935,44.93,78059.64,68.2,-0.11391,7e-05,11.26291]
[1779000933014,44.93,78059.64,68.2,-0.11391,7e-05,11.26291]
[1779000938969,44.93,78059.56,68.2,-0.11393,7e-05,11.26426]
[1779000943244,44.93,78059.47,68.2,-0.11394,7e-05,11.26507]
[1779000943249,44.93,78059.47,68.2,-0.11394,7e-05,11.26507]
[1779000948673,44.93,78059.36,68.2,-0.11396,7e-05,11.26652]
[1779000954089,44.94,78059.24,68.2,-0.11398,7e-05,11.26816]
[1779000954439,44.94,78059.24,68.2,-0.11398,7e-05,11.26816]
[1779000960136,44.94,78058.96,68.2,-0.11401,7e-05,11.27004]
[1779000965172,44.94,78058.8,68.2,-0.11403,7e-05,11.27125]
[1779000967023,44.94,78058.84,68.2,-0.11403,7e-05,11.27113]
[1779000967267,44.94,78058.84,68.2,-0.11403,7e-05,11.27113]
[1779000967306,44.94,78058.84,68.2,-0.11403,7e-05,11.27113]
[1779000973227,44.94,78057.08,68.2,-0.11416,7e-05,11.28058]
[1779000974307,44.94,78057.08,68.2,-0.11416,7e-05,11.28058]
[1779000980276,44.94,78057.07,68.2,-0.11417,7e-05,11.28117]
[1779000985311,44.94,78057.1,68.2,-0.11418,7e-05,11.28142]
[1779000990346,44.94,78057.13,68.2,-0.11418,7e-05,11.28167]
[1779000995381,44.95,78057.1,68.2,-0.11415,7e-05,11.27755]
[1779001001008,44.95,78057.18,68.2,-0.11415,7e-05,11.27736]
[1779001006458,44.95,78057.14,68.2,-0.11415,7e-05,11.27784]
[1779001012500,44.95,78056.87,68.2,-0.11417,7e-05,11.27935]
[1779001017536,44.95,78056.87,68.2,-0.11418,7e-05,11.27941]
[1779001022571,44.95,78056.87,68.2,-0.11418,7e-05,11.27942]
[1779001027606,44.95,78056.94,68.2,-0.11417,7e-05,11.27905]
[1779001031497,44.95,78056.87,68.2,-0.11418,7e-05,11.27939]
[1779001035583,44.95,78056.88,68.2,-0.11418,7e-05,11.27988]
[1779001039368,44.95,78067.3,68.2,-0.11342,7e-05,11.22773]
[1779001039537,44.95,78068.0,68.2,-0.11337,7e-05,11.22428]
[1779001041136,44.95,78068.36,68.2,-0.11334,7e-05,11.22247]
[1779001041754,44.95,78068.4,68.2,-0.11334,7e-05,11.22241]
[1779001046769,44.95,78073.28,68.2,-0.11299,7e-05,11.1982]
[1779001052781,44.95,78074.67,68.2,-0.11286,7e-05,11.18732]
[1779001057816,44.95,78073.91,68.2,-0.11292,7e-05,11.19167]
[1779001059806,44.95,78073.97,68.2,-0.11292,7e-05,11.19147]
[1779001065559,44.96,78073.97,68.2,-0.11293,7e-05,11.19217]
[1779001073928,44.96,78073.78,68.2,-0.11296,7e-05,11.19396]
[1779001078963,44.96,78073.71,68.2,-0.11297,7e-05,11.19475]
[1779001083185,44.96,78073.75,68.2,-0.11297,7e-05,11.1948]
[1779001084505,44.96,78073.71,68.2,-0.11297,7e-05,11.19509]
[1779001090040,44.96,78073.07,68.2,-0.11303,7e-05,11.19887]
[1779001095075,44.96,78073.09,68.2,-0.11303,7e-05,11.19915]
[1779001107159,44.97,78073.16,68.2,-0.11304,7e-05,11.1997]
[1779001112194,44.97,78073.19,68.2,-0.113,7e-05,11.19531]
[1779001119243,44.97,78073.09,68.2,-0.11302,7e-05,11.19638]
[1779001131327,44.97,78076.19,68.2,-0.11281,7e-05,11.18197]
[1779001133606,44.97,78076.19,68.2,-0.11281,7e-05,11.18197]
[1779001134687,44.97,78076.27,68.2,-0.11281,7e-05,11.18186]
[1779001141397,44.97,78076.7,68.2,-0.11279,7e-05,11.18038]
[1779001148446,44.98,78077.72,68.2,-0.11272,7e-05,11.17592]
[1779001155495,44.98,78077.73,68.2,-0.11273,7e-05,11.17656]
[1779001160018,44.98,78078.4,68.2,-0.11269,7e-05,11.17349]
[1779001161337,44.98,78078.83,68.2,-0.11266,7e-05,11.17153]
[1779001167579,44.98,78078.8,68.2,-0.11267,7e-05,11.17237]
[1779001172614,44.98,78079.11,68.2,-0.11261,7e-05,11.16669]
[1779001177649,44.98,78079.67,68.2,-0.11258,7e-05,11.16441]
[1779001182684,44.99,78079.6,68.2,-0.11259,7e-05,11.16528]
[1779001189257,44.99,78079.6,68.2,-0.11259,7e-05,11.16528]
[1779001197789,45.02,78079.7,68.2,-0.11277,7e-05,11.17746]
[1779001202383,45.03,78079.61,68.2,-0.11279,7e-05,11.17947]
[1779001202485,45.03,78082.2,68.2,-0.11262,7e-05,11.16742]
[1779001207859,45.03,78085.21,68.2,-0.11239,7e-05,11.15174]
[1779001212894,45.03,78086.97,68.2,-0.11226,7e-05,11.14233]
[1779001217929,45.02,78087.52,68.2,-0.11219,7e-05,11.13809]
[1779001222964,45.02,78087.93,68.2,-0.11216,7e-05,11.13553]
[1779001227999,45.02,78087.99,68.2,-0.11215,7e-05,11.13474]
[1779001231937,45.02,78087.87,68.2,-0.11211,7e-05,11.13043]
[1779001233413,45.02,78086.53,68.2,-0.11221,7e-05,11.13695]
[1779001235803,45.02,78085.78,68.2,-0.11226,7e-05,11.14059]
[1779001237385,45.02,78085.53,68.2,-0.11228,7e-05,11.14173]
[1779001240359,45.02,78085.53,68.2,-0.11228,7e-05,11.14172]
[1779001246125,45.02,78085.96,68.2,-0.11224,7e-05,11.13923]
[1779001249934,45.02,78085.99,68.2,-0.11224,7e-05,11.13911]
[1779001251108,45.02,78085.97,68.2,-0.11224,7e-05,11.13922]
[1779001256196,45.02,78085.86,68.2,-0.11225,7e-05,11.13969]
[1779001260965,45.02,78083.67,68.2,-0.11241,7e-05,11.15067]
[1779001261584,45.02,78078.89,68.2,-0.11275,7e-05,11.1746]
[1779001267134,45.02,78073.2,68.2,-0.11318,7e-05,11.20379]
[1779001267313,45.02,78073.2,68.2,-0.11318,7e-05,11.20379]
[1779001267874,45.02,78073.77,68.2,-0.11314,7e-05,11.20124]
[1779001273315,45.02,78073.86,68.2,-0.11314,7e-05,11.20117]
[1779001278350,45.02,78074.91,68.2,-0.11307,7e-05,11.19625]
[1779001278957,45.02,78074.91,68.2,-0.11307,7e-05,11.19625]
[1779001290434,45.03,78074.27,68.2,-0.11314,7e-05,11.20141]
[1779001292045,45.03,78074.28,68.2,-0.11311,7e-05,11.19691]
[1779001297483,45.03,78075.08,68.2,-0.11306,7e-05,11.19393]
[1779001302519,45.03,78073.01,68.2,-0.11322,7e-05,11.20516]
[1779001307553,45.04,78073.14,68.2,-0.11325,7e-05,11.20668]
[1779001310050,45.05,78073.09,68.2,-0.11329,7e-05,11.20988]
[1779001315609,45.07,78073.0,68.2,-0.11341,7e-05,11.21855]
[1779001321851,45.08,78072.98,68.2,-0.11345,7e-05,11.22116]
[1779001323623,45.09,78072.98,68.2,-0.11352,7e-05,11.22589]
[1779001324631,45.1,78072.96,68.2,-0.11355,7e-05,11.22822]
[1779001325907,45.1,78073.01,68.2,-0.11356,7e-05,11.22905]
[1779001334742,45.1,78067.93,68.2,-0.11396,7e-05,11.25628]
[1779001335570,45.1,78067.93,68.2,-0.11396,7e-05,11.25628]
[1779001340785,45.11,78061.68,68.2,-0.11442,7e-05,11.28792]
[1779001345820,45.11,78061.31,68.2,-0.11445,7e-05,11.28995]
[1779001352618,45.11,78060.05,68.2,-0.11455,7e-05,11.29639]
[1779001357904,45.11,78060.04,68.2,-0.11451,7e-05,11.29216]
[1779001362338,45.11,78058.98,68.2,-0.1146,7e-05,11.29766]
[1779001363517,45.11,78058.98,68.2,-0.1146,7e-05,11.29776]
[1779001363522,45.11,78058.98,68.2,-0.1146,7e-05,11.29776]
[1779001368981,45.11,78058.77,68.2,-0.11462,7e-05,11.29915]
[1779001375023,45.11,78058.78,68.2,-0.11462,7e-05,11.29939]
[1779001378135,45.11,78058.74,68.2,-0.11462,7e-05,11.29968]
[1779001386100,45.11,78059.31,68.2,-0.11459,7e-05,11.29723]
[1779001391136,45.11,78058.83,68.2,-0.11463,7e-05,11.29984]
[1779001394082,45.11,78058.9,68.2,-0.11462,7e-05,11.29956]
[1779001399192,45.11,78058.74,68.2,-0.11464,7e-05,11.30059]
[1779001404227,45.11,78059.5,68.2,-0.11458,7e-05,11.29692]
[1779001407150,45.11,78059.38,68.2,-0.11459,7e-05,11.2976]
[1779001412283,45.11,78063.84,68.2,-0.11423,7e-05,11.27095]
[1779001417611,45.11,78064.02,68.2,-0.11422,7e-05,11.27037]
[1779001419071,45.12,78064.47,68.2,-0.11419,7e-05,11.26829]
[1779001423360,45.12,78079.13,68.2,-0.11315,7e-05,11.19678]
[1779001429423,45.12,78079.24,68.2,-0.11315,7e-05,11.19703]
[1779001429524,45.12,78079.31,68.2,-0.11315,7e-05,11.19708]
[1779001435444,45.12,78079.93,68.2,-0.1131,7e-05,11.19369]
[1779001437409,45.12,78079.62,68.2,-0.11312,7e-05,11.19519]
[1779001437785,45.12,78079.62,68.2,-0.11312,7e-05,11.19519]
[1779001445515,45.12,78076.51,68.2,-0.11334,7e-05,11.21018]
[1779001450550,45.12,78077.03,68.2,-0.1133,7e-05,11.20726]
[1779001455585,45.12,78078.34,68.2,-0.1132,7e-05,11.20046]
[1779001460620,45.12,78077.7,68.2,-0.11325,7e-05,11.20344]
[1779001465655,45.12,78076.97,68.2,-0.11329,7e-05,11.20684]
[1779001470690,45.12,78077.68,68.2,-0.11324,7e-05,11.20302]
[1779001471154,45.12,78077.68,68.2,-0.11324,7e-05,11.20302]
[1779001473976,45.12,78077.68,68.2,-0.1132,7e-05,11.19824]
[1779001474718,45.12,78077.58,68.2,-0.11321,7e-05,11.19894]
[1779001479753,45.12,78075.05,68.2,-0.11341,7e-05,11.21253]
[1779001484788,45.12,78075.29,68.2,-0.1134,7e-05,11.21221]
[1779001487063,45.12,78075.4,68.2,-0.1134,7e-05,11.212]
[1779001487809,45.12,78075.51,68.2,-0.11339,7e-05,11.21137]
[1779001492844,45.12,78074.29,68.2,-0.11347,7e-05,11.21709]
[1779001497879,45.12,78074.36,68.2,-0.11346,7e-05,11.21629]
[1779001499742,45.12,78074.36,68.2,-0.11346,7e-05,11.21629]
[1779001499893,45.12,78072.75,68.2,-0.11358,7e-05,11.22418]
[1779001500981,45.12,78072.75,68.2,-0.11358,7e-05,11.22418]
[1779001501346,45.12,78073.07,68.2,-0.11356,7e-05,11.22273]
[1779001501436,45.12,78073.07,68.2,-0.11356,7e-05,11.22273]
[1779001501914,45.12,78073.07,68.2,-0.11356,7e-05,11.22273]
[1779001507095,45.12,78067.54,68.2,-0.11397,7e-05,11.25093]
[1779001512984,45.12,78066.76,68.2,-0.11403,7e-05,11.25552]
[1779001514310,45.13,78067.09,68.2,-0.11401,7e-05,11.25397]
[1779001520033,45.13,78067.25,68.2,-0.11401,7e-05,11.25377]
[1779001525068,45.13,78066.99,68.2,-0.11403,7e-05,11.25553]
[1779001527066,45.13,78065.87,68.2,-0.11412,7e-05,11.26123]
[1779001533124,45.13,78055.31,68.2,-0.11486,7e-05,11.30973]
[1779001538159,45.13,78054.61,68.2,-0.11491,7e-05,11.31324]
[1779001540855,45.13,78054.51,68.2,-0.11492,7e-05,11.31373]
[1779001542928,45.13,78052.26,68.2,-0.11508,7e-05,11.32501]
[1779001548229,45.13,78052.52,68.2,-0.11506,7e-05,11.32353]
[1779001553380,45.13,78052.59,68.2,-0.11505,7e-05,11.3231]
[1779001553382,45.13,78052.59,68.2,-0.11505,7e-05,11.3231]
[1779001558204,45.13,78052.34,68.2,-0.11507,7e-05,11.32417]
[1779001563468,45.13,78056.11,68.2,-0.11479,7e-05,11.30523]
[1779001565289,45.13,78056.1,68.2,-0.11479,7e-05,11.30531]
[1779001571915,45.13,78059.49,68.2,-0.11455,7e-05,11.28849]
[1779001577433,45.13,78060.59,68.2,-0.11447,7e-05,11.28331]
[1779001582801,45.13,78060.09,68.2,-0.11451,7e-05,11.28604]
[1779001588326,45.13,78060.55,68.2,-0.11448,7e-05,11.28412]
[1779001593545,45.13,78067.24,68.2,-0.11396,7e-05,11.24655]
[1779001598551,45.13,78066.4,68.2,-0.11403,7e-05,11.2513]
[1779001603615,45.14,78066.15,68.2,-0.11405,7e-05,11.25303]
[1779001608650,45.14,78065.99,68.2,-0.11407,7e-05,11.25428]
[1779001615699,45.14,78066.06,68.2,-0.11408,7e-05,11.25451]
[1779001620734,45.14,78065.74,68.2,-0.1141,7e-05,11.25649]
[1779001626777,45.14,78065.74,68.2,-0.11411,7e-05,11.25692]
[1779001631812,45.14,78065.85,68.2,-0.11411,7e-05,11.25671]
[1779001636102,45.14,78065.86,68.2,-0.11411,7e-05,11.25679]
[1779001636847,45.14,78065.69,68.2,-0.11413,7e-05,11.25807]
[1779001637443,45.14,78065.69,68.2,-0.11413,7e-05,11.25807]
[1779001639411,45.14,78066.0,68.2,-0.11411,7e-05,11.25711]
[1779001639590,45.14,78066.0,68.2,-0.11411,7e-05,11.25711]
[1779001639870,45.15,78065.82,68.2,-0.11413,7e-05,11.25831]
[1779001642892,45.15,78066.0,68.2,-0.11412,7e-05,11.25753]
[1779001648931,45.15,78069.22,68.2,-0.11389,7e-05,11.24194]
[1779001653966,45.15,78070.06,68.2,-0.1138,7e-05,11.23356]
[1779001660008,45.15,78071.91,68.2,-0.11367,7e-05,11.22491]
[1779001665043,45.15,78073.52,68.2,-0.11356,7e-05,11.21738]
[1779001670078,45.15,78072.85,68.2,-0.11362,7e-05,11.22126]
[1779001675113,45.15,78072.99,68.2,-0.11361,7e-05,11.22105]
[1779001683169,45.16,78073.03,68.2,-0.11362,7e-05,11.22161]
[1779001693240,45.16,78073.01,68.2,-0.11363,7e-05,11.22258]
[1779001698275,45.16,78072.98,68.2,-0.11364,7e-05,11.22314]
[1779001702647,45.16,78073.05,68.2,-0.11364,7e-05,11.22305]
[1779001708352,45.16,78073.12,68.2,-0.11365,7e-05,11.22334]
[1779001713387,45.16,78073.07,68.2,-0.11362,7e-05,11.21944]
[1779001718422,45.17,78072.79,68.2,-0.11364,7e-05,11.22133]
[1779001723457,45.17,78073.21,68.2,-0.11362,7e-05,11.21973]
[1779001728492,45.17,78073.4,68.2,-0.11361,7e-05,11.2193]
[1779001729650,45.17,78073.4,68.2,-0.11361,7e-05,11.2193]
[1779001733758,45.17,78073.97,68.2,-0.11358,7e-05,11.21688]
[1779001739569,45.17,78073.79,68.2,-0.1136,7e-05,11.21866]
[1779001744600,45.17,78073.28,68.2,-0.11365,7e-05,11.22164]
[1779001753674,45.18,78073.78,68.2,-0.11362,7e-05,11.21977]
[1779001755133,45.18,78073.67,68.2,-0.11363,7e-05,11.22076]
[1779001756952,45.18,78073.67,68.2,-0.11364,7e-05,11.22087]
[1779001758491,45.18,78073.78,68.2,-0.11363,7e-05,11.22065]
[1779001764752,45.18,78074.26,68.2,-0.11361,7e-05,11.21902]
[1779001769786,45.18,78075.22,68.2,-0.11355,7e-05,11.21478]
[1779001774821,45.18,78075.46,68.2,-0.1135,7e-05,11.20954]
[1779001779858,45.19,78075.52,68.2,-0.1135,7e-05,11.20984]
[1779001784893,45.19,78074.35,68.2,-0.1136,7e-05,11.21625]
[1779001789928,45.19,78074.92,68.2,-0.11356,7e-05,11.2139]
[1779001795970,45.19,78075.11,68.2,-0.11356,7e-05,11.21354]
[1779001801005,45.19,78066.12,68.2,-0.11422,7e-05,11.25892]
[1779001806040,45.19,78065.45,68.2,-0.11427,7e-05,11.2624]
[1779001811078,45.19,78065.58,68.2,-0.11426,7e-05,11.26193]
[1779001812315,45.19,78065.58,68.2,-0.11426,7e-05,11.26193]
[1779001823162,45.19,78065.19,68.2,-0.1143,7e-05,11.2644]
[1779001828197,45.19,78064.05,68.2,-0.11439,7e-05,11.27036]
[1779001829312,45.19,78064.05,68.2,-0.11439,7e-05,11.27036]
[1779001836253,45.2,78064.82,68.2,-0.1143,7e-05,11.26236]
[1779001845316,45.2,78064.66,68.2,-0.11432,7e-05,11.26373]
[1779001846315,45.2,78064.66,68.2,-0.11432,7e-05,11.26373]
[1779001851358,45.2,78068.49,68.2,-0.11405,7e-05,11.24508]
[1779001856393,45.2,78068.58,68.2,-0.11405,7e-05,11.24507]
[1779001861428,45.2,78068.55,68.2,-0.11405,7e-05,11.24561]
[1779001863335,45.2,78068.55,68.2,-0.11405,7e-05,11.24561]
[1779001873512,45.2,78068.35,68.2,-0.11408,7e-05,11.24741]
[1779001880339,45.2,78066.94,68.2,-0.11419,7e-05,11.25468]
[1779001887610,45.21,78067.31,68.2,-0.11416,7e-05,11.25328]
[1779001892645,45.21,78065.84,68.2,-0.11424,7e-05,11.25617]
[1779001897363,45.21,78065.77,68.2,-0.11424,7e-05,11.25662]
[1779001906743,45.21,78063.8,68.2,-0.11439,7e-05,11.26682]
[1779001911778,45.21,78067.52,68.2,-0.11412,7e-05,11.2484]
[1779001914370,45.21,78067.25,68.2,-0.11414,7e-05,11.24979]
[1779001919834,45.21,78066.94,68.2,-0.11417,7e-05,11.25161]
[1779001925071,45.21,78066.61,68.2,-0.1142,7e-05,11.25341]
[1779001926883,45.21,78077.69,68.2,-0.11339,7e-05,11.19818]
[1779001932925,45.21,78078.35,68.2,-0.11335,7e-05,11.19561]
[1779001937960,45.21,78078.7,68.2,-0.11333,7e-05,11.19445]
[1779001942149,45.21,78078.7,68.2,-0.11333,7e-05,11.19445]
[1779001948034,45.22,78072.91,68.2,-0.11377,7e-05,11.22439]
[1779001954077,45.22,78073.09,68.2,-0.11372,7e-05,11.21933]
[1779001955675,45.22,78073.09,68.2,-0.11372,7e-05,11.21933]
[1779001962312,45.22,78071.48,68.2,-0.11385,7e-05,11.22785]
[1779001968317,45.22,78071.41,68.2,-0.11386,7e-05,11.22836]
[1779001974217,45.22,78072.73,68.2,-0.11377,7e-05,11.22276]
[1779001979252,45.22,78072.74,68.2,-0.11378,7e-05,11.22318]
[1779001984287,45.22,78072.5,68.2,-0.1138,7e-05,11.22485]
[1779001985328,45.22,78072.5,68.2,-0.1138,7e-05,11.22485]
[1779001996136,45.23,78072.65,68.2,-0.1138,7e-05,11.22456]
[1779002002339,45.23,78072.65,68.2,-0.11381,7e-05,11.22547]
[1779002007448,45.23,78074.69,68.2,-0.11367,7e-05,11.21606]
[1779002012483,45.23,78073.77,68.2,-0.11371,7e-05,11.21655]
[1779002017519,45.23,78073.7,68.2,-0.11372,7e-05,11.21738]
[1779002019089,45.23,78073.7,68.2,-0.11372,7e-05,11.21738]
[1779002019352,45.23,78073.7,68.2,-0.11372,7e-05,11.21738]
[1779002023210,45.23,78073.74,68.2,-0.11372,7e-05,11.21755]
[1779002025531,45.23,78073.67,68.2,-0.11373,7e-05,11.21807]
[1779002025544,45.23,78073.67,68.2,-0.11373,7e-05,11.21807]
[1779002030610,45.24,78072.25,68.2,-0.11384,7e-05,11.22563]
[1779002036381,45.24,78073.92,68.2,-0.11373,7e-05,11.2177]
[1779002041687,45.24,78074.31,68.2,-0.11371,7e-05,11.21626]
[1779002048736,45.24,78073.67,68.2,-0.11376,7e-05,11.22001]
[1779002053403,45.24,78072.84,68.2,-0.11382,7e-05,11.22438]
[1779002061328,45.24,78072.76,68.2,-0.11384,7e-05,11.22526]
[1779002067870,45.24,78072.57,68.2,-0.11386,7e-05,11.22676]
[1779002070428,45.24,78073.13,68.2,-0.11382,7e-05,11.22402]
[1779002076933,45.25,78072.64,68.2,-0.11382,7e-05,11.22236]
[1779002081968,45.25,78072.6,68.2,-0.11383,7e-05,11.22285]
[1779002087440,45.25,78066.62,68.2,-0.11427,7e-05,11.25291]
[1779002093046,45.25,78065.47,68.2,-0.11436,7e-05,11.25876]
[1779002098082,45.25,78066.22,68.2,-0.1143,7e-05,11.25515]
[1779002103117,45.25,78065.78,68.2,-0.11434,7e-05,11.25754]
[1779002104464,45.25,78065.78,68.2,-0.11434,7e-05,11.25754]
[1779002110167,45.25,78065.52,68.2,-0.11436,7e-05,11.25915]
[1779002119353,45.25,78065.52,68.2,-0.11436,7e-05,11.25915]
[1779002120352,45.25,78065.52,68.2,-0.11437,7e-05,11.25957]
[1779002125770,45.25,78065.52,68.2,-0.11437,7e-05,11.25961]
[1779002129984,45.25,78065.35,68.2,-0.11439,7e-05,11.26096]
[1779002135342,45.25,78065.32,68.2,-0.11436,7e-05,11.25685]
[1779002140380,45.25,78057.96,68.2,-0.1149,7e-05,11.29397]
[1779002145417,45.25,78056.42,68.2,-0.11502,7e-05,11.30169]
[1779002146998,45.25,78056.17,68.2,-0.11503,7e-05,11.30294]
[1779002153474,45.25,78055.91,68.2,-0.11505,7e-05,11.30418]
[1779002159515,45.25,78055.65,68.2,-0.11507,7e-05,11.30542]
[1779002164023,45.25,78055.84,68.2,-0.11506,7e-05,11.30446]
[1779002169585,45.25,78055.44,68.2,-0.11509,7e-05,11.30651]
[1779002174624,45.25,78056.38,68.2,-0.11502,7e-05,11.30191]
[1779002179010,45.25,78055.59,68.2,-0.11508,7e-05,11.30597]
[1779002179764,45.25,78055.59,68.2,-0.11508,7e-05,11.306]
[1779002185700,45.25,78055.59,68.2,-0.11508,7e-05,11.30615]
[1779002194763,45.26,78055.55,68.2,-0.11505,7e-05,11.30199]
[1779002198023,45.26,78055.55,68.2,-0.11505,7e-05,11.30207]
[1779002198115,45.26,78055.59,68.2,-0.11505,7e-05,11.30196]
[1779002198866,45.26,78055.59,68.2,-0.11505,7e-05,11.30196]
[1779002199088,45.26,78055.59,68.2,-0.11505,7e-05,11.30196]
[1779002199549,45.26,78055.52,68.2,-0.11506,7e-05,11.30259]
[1779002204833,45.26,78054.24,68.2,-0.11516,7e-05,11.30921]
[1779002205705,45.26,78054.24,68.2,-0.11516,7e-05,11.30921]
[1779002211438,45.26,78053.33,68.2,-0.11523,7e-05,11.31397]
[1779002216917,45.26,78054.52,68.2,-0.11514,7e-05,11.30831]
[1779002221952,45.26,78054.92,68.2,-0.11512,7e-05,11.30654]
[1779002232022,45.26,78054.0,68.2,-0.11519,7e-05,11.31167]
[1779002237058,45.26,78054.27,68.2,-0.11518,7e-05,11.31057]
[1779002242093,45.26,78053.83,68.2,-0.11521,7e-05,11.31306]
[1779002248135,45.26,78051.7,68.2,-0.11537,7e-05,11.32385]
[1779002253170,45.26,78051.1,68.2,-0.11538,7e-05,11.32227]
[1779002258205,45.26,78051.13,68.2,-0.11538,7e-05,11.32217]
[1779002263240,45.26,78051.06,68.2,-0.11538,7e-05,11.32256]
[1779002268275,45.26,78049.42,68.2,-0.1155,7e-05,11.33078]
[1779002269318,45.26,78049.42,68.2,-0.1155,7e-05,11.33078]
[1779002275325,45.26,78047.85,68.2,-0.11562,7e-05,11.33849]
[1779002280360,45.26,78048.16,68.2,-0.11559,7e-05,11.33686]
[1779002285395,45.26,78048.19,68.2,-0.11559,7e-05,11.33661]
[1779002290432,45.26,78048.61,68.2,-0.11556,7e-05,11.33441]
[1779002295467,45.26,78048.15,68.2,-0.11559,7e-05,11.33659]
[1779002302516,45.26,78048.06,68.2,-0.11559,7e-05,11.33686]
[1779002307800,45.26,78047.0,68.2,-0.11567,7e-05,11.34207]
[1779002314857,45.26,78046.8,68.2,-0.11564,7e-05,11.33818]
[1779002315134,45.26,78046.8,68.2,-0.11564,7e-05,11.33818]
[1779002321159,45.26,78046.8,68.2,-0.11564,7e-05,11.338]
[1779002326687,45.26,78046.67,68.2,-0.11564,7e-05,11.33834]
[1779002331722,45.26,78046.54,68.2,-0.11565,7e-05,11.33876]
[1779002336758,45.26,78046.68,68.2,-0.11564,7e-05,11.3378]
[1779002341793,45.26,78033.8,68.2,-0.11659,7e-05,11.40205]
[1779002346828,45.25,78040.41,68.2,-0.11609,7e-05,11.36822]
[1779002351240,45.25,78040.51,68.2,-0.11608,7e-05,11.3674]
[1779002355600,45.25,78040.8,68.2,-0.11605,7e-05,11.36565]
[1779002355966,45.25,78040.77,68.2,-0.11605,7e-05,11.36551]
[1779002361934,45.25,78040.3,68.2,-0.11607,7e-05,11.36729]
[1779002366969,45.25,78039.3,68.2,-0.11614,7e-05,11.37177]
[1779002368265,45.25,78039.3,68.2,-0.11614,7e-05,11.37177]
[1779002374021,45.25,78038.4,68.2,-0.11616,7e-05,11.3709]
[1779002379056,45.25,78037.21,68.2,-0.11624,7e-05,11.37635]
[1779002384091,45.24,78035.91,68.2,-0.11633,7e-05,11.38229]
[1779002385277,45.24,78035.91,68.2,-0.11633,7e-05,11.38229]
[1779002391140,45.24,78035.55,68.2,-0.11634,7e-05,11.38327]
[1779002396175,45.24,78035.5,68.2,-0.11634,7e-05,11.38296]
[1779002401210,45.24,78033.94,68.2,-0.11645,7e-05,11.39021]
[1779002402300,45.24,78033.94,68.2,-0.11645,7e-05,11.39021]
[1779002408259,45.24,78034.37,68.2,-0.1164,7e-05,11.38725]
[1779002413294,45.23,78034.57,68.2,-0.11638,7e-05,11.38558]
[1779002418695,45.23,78034.43,68.2,-0.11638,7e-05,11.38607]
[1779002424371,45.23,78033.07,68.2,-0.11647,7e-05,11.39192]
[1779002430413,45.23,78033.01,68.2,-0.11647,7e-05,11.39152]
[1779002435448,45.23,78033.38,68.2,-0.11639,7e-05,11.38441]
[1779002436343,45.23,78033.38,68.2,-0.11639,7e-05,11.38441]
[1779002441490,45.22,78032.82,68.2,-0.11642,7e-05,11.38653]
[1779002447527,45.22,78032.86,68.2,-0.11642,7e-05,11.38599]
[1779002447865,45.22,78032.86,68.2,-0.11642,7e-05,11.38599]
[1779002451560,45.22,78042.95,68.2,-0.11566,7e-05,11.33475]
[1779002456595,45.22,78043.06,68.2,-0.11565,7e-05,11.33401]
[1779002461872,45.22,78042.95,68.2,-0.11565,7e-05,11.33439]
[1779002467869,45.22,78041.13,68.2,-0.11578,7e-05,11.34327]
[1779002476737,45.22,78040.94,68.2,-0.11579,7e-05,11.34373]
[1779002478893,45.22,78040.94,68.2,-0.11579,7e-05,11.34373]
[1779002487816,45.22,78037.24,68.2,-0.11606,7e-05,11.36173]
[1779002492851,45.22,78034.23,68.2,-0.11624,7e-05,11.37176]
[1779002495919,45.22,78034.17,68.2,-0.11624,7e-05,11.37189]
[1779002507956,45.21,78034.65,68.2,-0.11619,7e-05,11.36838]
[1779002508657,45.21,78034.65,68.2,-0.11619,7e-05,11.36838]
[1779002513999,45.21,78033.84,68.2,-0.11624,7e-05,11.37196]
[1779002519036,45.21,78034.06,68.2,-0.11622,7e-05,11.37045]
[1779002520320,45.21,78034.06,68.2,-0.11622,7e-05,11.37045]
[1779002526747,45.21,78037.04,68.2,-0.11599,7e-05,11.3551]
[1779002532127,45.21,78037.99,68.2,-0.11591,7e-05,11.34989]
[1779002537162,45.21,78037.76,68.2,-0.11592,7e-05,11.3507]
[1779002538491,45.21,78037.76,68.2,-0.11592,7e-05,11.3507]
[1779002545218,45.2,78037.63,68.2,-0.11593,7e-05,11.35077]
[1779002550253,45.2,78037.54,68.2,-0.11593,7e-05,11.35079]
[1779002555498,45.2,78037.58,68.2,-0.11588,7e-05,11.34558]
[1779002564351,45.2,78037.51,68.2,-0.11587,7e-05,11.34503]
[1779002569386,45.2,78036.49,68.2,-0.11594,7e-05,11.34963]
[1779002572525,45.2,78036.78,68.2,-0.11592,7e-05,11.34796]
[1779002578450,45.2,78034.97,68.2,-0.11604,7e-05,11.35613]
[1779002585499,45.19,78034.85,68.2,-0.11603,7e-05,11.3559]
[1779002589543,45.19,78034.76,68.2,-0.11604,7e-05,11.35601]
[1779002596748,45.19,78033.86,68.2,-0.11609,7e-05,11.35996]
[1779002605639,45.19,78033.22,68.2,-0.11612,7e-05,11.36194]
[1779002606549,45.19,78033.22,68.2,-0.11612,7e-05,11.36194]
[1779002611681,45.19,78033.67,68.2,-0.11604,7e-05,11.35451]
[1779002616716,45.18,78037.5,68.2,-0.11575,7e-05,11.33496]
[1779002620999,45.18,78038.72,68.2,-0.11566,7e-05,11.32874]
[1779002626787,45.18,78038.23,68.2,-0.11569,7e-05,11.33073]
[1779002632068,45.18,78038.36,68.2,-0.11568,7e-05,11.32975]
[1779002638661,45.18,78038.62,68.2,-0.11565,7e-05,11.32796]
[1779002638976,45.18,78038.62,68.2,-0.11565,7e-05,11.32796]
[1779002638997,45.18,78038.62,68.2,-0.11565,7e-05,11.32796]
[1779002640423,45.18,78045.6,68.2,-0.11513,7e-05,11.29273]
[1779002645924,45.18,78051.41,68.2,-0.11469,7e-05,11.26268]
[1779002647473,45.18,78051.41,68.2,-0.11469,7e-05,11.26268]
[1779002650929,45.18,78051.73,68.2,-0.11466,7e-05,11.26071]
[1779002651966,45.18,78061.91,68.2,-0.11391,7e-05,11.20958]
[1779002653980,45.18,78073.41,68.2,-0.11307,7e-05,11.15198]
[1779002659015,45.18,78073.28,68.2,-0.11308,7e-05,11.15267]
[1779002667072,45.18,78073.15,68.2,-0.11309,7e-05,11.15338]
[1779002672107,45.18,78074.73,68.2,-0.11293,7e-05,11.14089]
[1779002678149,45.18,78074.86,68.2,-0.11292,7e-05,11.14033]
[1779002683184,45.18,78076.31,68.2,-0.11282,7e-05,11.13315]
[1779002688219,45.18,78075.81,68.2,-0.11286,7e-05,11.13574]
[1779002692792,45.18,78075.58,68.2,-0.11287,7e-05,11.13693]
[1779002698290,45.18,78075.15,68.2,-0.11291,7e-05,11.13914]
[1779002703325,45.18,78075.77,68.2,-0.11286,7e-05,11.1361]
[1779002708361,45.18,78073.41,68.2,-0.11304,7e-05,11.14795]
[1779002713463,45.18,78075.39,68.2,-0.11289,7e-05,11.13809]
[1779002715811,45.18,78075.42,68.2,-0.11289,7e-05,11.13796]
[1779002717424,45.18,78085.08,68.2,-0.11219,7e-05,11.08991]
[1779002722459,45.18,78086.41,68.2,-0.11211,7e-05,11.08416]
[1779002725765,45.18,78086.63,68.2,-0.11209,7e-05,11.08339]
[1779002729453,45.18,78087.48,68.2,-0.11204,7e-05,11.07977]
[1779002729481,45.18,78087.48,68.2,-0.11204,7e-05,11.07977]
[1779002730205,45.18,78087.48,68.2,-0.11204,7e-05,11.07977]
[1779002729508,45.18,78087.39,68.2,-0.11205,7e-05,11.08047]
[1779002730467,45.18,78087.39,68.2,-0.11205,7e-05,11.08047]
[1779002730483,45.18,78087.39,68.2,-0.11205,7e-05,11.08047]
[1779002730685,45.18,78096.93,68.2,-0.11136,7e-05,11.03293]
[1779002735798,45.18,78102.61,68.2,-0.11091,7e-05,10.99991]
[1779002741603,45.18,78102.85,68.2,-0.11089,7e-05,10.99833]
[1779002748259,45.18,78102.68,68.2,-0.1109,7e-05,10.999]
[1779002753158,45.18,78110.97,68.2,-0.1103,7e-05,10.95762]
[1779002758722,45.18,78112.89,68.2,-0.11016,7e-05,10.94819]
[1779002763757,45.18,78108.78,68.2,-0.11046,7e-05,10.96862]
[1779002768246,45.18,78107.99,68.2,-0.11051,7e-05,10.97247]
[1779002775903,45.18,78108.08,68.2,-0.1105,7e-05,10.97183]
[1779002781080,45.18,78107.29,68.2,-0.11056,7e-05,10.97555]
[1779002787027,45.18,78106.82,68.2,-0.11059,7e-05,10.97752]
[1779002792961,45.18,78103.89,68.2,-0.11075,7e-05,10.98687]
[1779002797996,45.18,78106.18,68.2,-0.11058,7e-05,10.97515]
[1779002803031,45.18,78109.38,68.2,-0.11035,7e-05,10.95906]
[1779002808069,45.18,78110.63,68.2,-0.11026,7e-05,10.95275]
[1779002815116,45.18,78114.86,68.2,-0.10996,7e-05,10.93183]
[1779002818309,45.18,78114.96,68.2,-0.10995,7e-05,10.93135]
[1779002824179,45.18,78115.85,68.2,-0.10989,7e-05,10.92708]
[1779002829214,45.18,78116.28,68.2,-0.10986,7e-05,10.92503]
[1779002835256,45.18,78116.18,68.2,-0.10987,7e-05,10.92564]
[1779002840291,45.18,78115.82,68.2,-0.10989,7e-05,10.92748]
[1779002845326,45.18,78116.25,68.2,-0.10986,7e-05,10.92543]
[1779002851157,45.18,78114.27,68.2,-0.11001,7e-05,10.93537]
[1779002860432,45.18,78112.83,68.2,-0.11007,7e-05,10.93802]
[1779002865467,45.18,78110.08,68.2,-0.11027,7e-05,10.95166]
[1779002872800,45.18,78110.08,68.2,-0.11027,7e-05,10.95163]
[1779002878558,45.18,78109.66,68.2,-0.1103,7e-05,10.95366]
[1779002883593,45.18,78108.96,68.2,-0.11035,7e-05,10.9571]
[1779002891117,45.18,78100.34,68.2,-0.11097,7e-05,10.9999]
[1779002891284,45.18,78100.34,68.2,-0.11097,7e-05,10.9999]
[1779002896696,45.18,78100.95,68.2,-0.11091,7e-05,10.99616]
[1779002903367,45.17,78102.1,68.2,-0.11083,7e-05,10.99025]
[1779002912808,45.17,78100.37,68.2,-0.1109,7e-05,10.99337]
[1779002917843,45.17,78100.2,68.2,-0.11091,7e-05,10.99391]
[1779002922878,45.17,78100.29,68.2,-0.1109,7e-05,10.99315]
[1779002927913,45.17,78099.59,68.2,-0.11095,7e-05,10.99632]
[1779002933032,45.17,78100.13,68.2,-0.1109,7e-05,10.9935]
[1779002938990,45.17,78100.23,68.2,-0.11089,7e-05,10.99244]
[1779002944025,45.17,78101.33,68.2,-0.11081,7e-05,10.98668]
[1779002949060,45.17,78101.26,68.2,-0.11081,7e-05,10.98675]
[1779002954095,45.17,78101.71,68.2,-0.11077,7e-05,10.98424]
[1779002960137,45.16,78101.66,68.2,-0.11077,7e-05,10.98417]
[1779002966319,45.16,78094.61,68.2,-0.11127,7e-05,11.01897]
[1779002966599,45.16,78094.61,68.2,-0.11127,7e-05,11.01876]
[1779002967642,45.16,78094.61,68.2,-0.11127,7e-05,11.01876]
[1779002973228,45.16,78093.73,68.2,-0.11129,7e-05,11.01779]
[1779002978263,45.16,78093.75,68.2,-0.11128,7e-05,11.01722]
[1779002983298,45.16,78093.55,68.2,-0.11129,7e-05,11.01776]
[1779002988314,45.16,78093.05,68.2,-0.11132,7e-05,11.0199]
[1779002993368,45.16,78092.8,68.2,-0.11133,7e-05,11.02064]
[1779002998403,45.15,78093.54,68.2,-0.11127,7e-05,11.01661]
[1779003003438,45.15,78099.52,68.2,-0.11084,7e-05,10.98658]
[1779003008473,45.15,78098.68,68.2,-0.11089,7e-05,10.99067]
[1779003013508,45.15,78097.09,68.2,-0.11101,7e-05,10.99841]
[1779003018547,45.15,78096.43,68.2,-0.11105,7e-05,11.00147]
[1779003023774,45.15,78098.47,68.2,-0.1109,7e-05,10.99114]
[1779003029625,45.15,78098.36,68.2,-0.11091,7e-05,10.99145]
[1779003034660,45.15,78098.4,68.2,-0.11086,7e-05,10.98644]
[1779003038523,45.15,78099.7,68.2,-0.11077,7e-05,10.97991]
[1779003038688,45.15,78099.77,68.2,-0.11076,7e-05,10.97951]
[1779003041116,45.15,78099.85,66.9,-0.11076,7e-05,10.97932]
[1779003046199,45.16,78105.43,66.9,-0.11038,7e-05,10.95293]
[1779003049558,45.16,78105.53,66.9,-0.11038,7e-05,10.95317]
[1779003051238,45.16,78108.84,66.9,-0.11015,7e-05,10.93697]
[1779003057125,45.16,78105.83,66.9,-0.11038,7e-05,10.95349]
[1779003062858,45.17,78106.53,66.9,-0.11036,7e-05,10.95171]
[1779003067978,45.17,78106.54,66.9,-0.11037,7e-05,10.95264]
[1779003068052,45.17,78106.54,66.9,-0.11037,7e-05,10.95264]
[1779003068310,45.17,78106.54,66.9,-0.11037,7e-05,10.95264]
[1779003068433,45.17,78106.54,66.9,-0.11037,7e-05,10.95264]
[1779003068561,45.17,78106.54,66.9,-0.11037,7e-05,10.95264]
[1779003073927,45.17,78113.82,66.9,-0.10987,7e-05,10.91801]
[1779003077790,45.18,78116.75,66.9,-0.10968,7e-05,10.90463]
[1779003083349,45.18,78125.31,66.9,-0.10909,7e-05,10.86419]
[1779003088353,45.19,78128.37,66.9,-0.1089,7e-05,10.85094]
[1779003093162,45.19,78130.68,66.9,-0.10873,7e-05,10.83694]
[1779003099560,45.2,78132.41,66.9,-0.10863,7e-05,10.8301]
[1779003105157,45.21,78138.57,66.9,-0.10825,7e-05,10.80369]
[1779003110192,45.22,78138.75,66.9,-0.10827,7e-05,10.80518]
[1779003113801,45.22,78138.94,66.9,-0.10826,7e-05,10.80471]
[1779003114220,45.22,78140.67,66.9,-0.10816,7e-05,10.79732]
[1779003119255,45.23,78143.74,66.9,-0.10796,7e-05,10.7834]
[1779003124290,45.23,78144.41,66.9,-0.10793,7e-05,10.78134]
[1779003125420,45.23,78144.41,66.9,-0.10793,7e-05,10.78134]
[1779003125444,45.23,78144.41,66.9,-0.10793,7e-05,10.78134]
[1779003126678,45.23,78150.38,66.9,-0.10752,7e-05,10.75239]
[1779003131828,45.23,78153.9,66.9,-0.10729,7e-05,10.73653]
[1779003133024,45.24,78155.89,66.9,-0.10715,7e-05,10.72702]
[1779003133353,45.24,78158.83,66.9,-0.10695,7e-05,10.71285]
[1779003138388,45.24,78162.23,66.9,-0.10672,7e-05,10.6965]
[1779003143423,45.24,78161.79,66.9,-0.10675,7e-05,10.69907]
[1779003148459,45.24,78161.54,66.9,-0.10678,7e-05,10.70065]
[1779003152116,45.24,78162.95,66.9,-0.10664,7e-05,10.68929]
[1779003157522,45.24,78164.37,66.9,-0.10655,7e-05,10.6828]
[1779003158681,45.24,78164.59,66.9,-0.10654,7e-05,10.68179]
[1779003159536,45.24,78164.38,66.9,-0.10655,7e-05,10.68306]
[1779003162567,45.24,78164.8,66.9,-0.10653,7e-05,10.68144]
[1779003162602,45.24,78164.8,66.9,-0.10653,7e-05,10.68144]
[1779003162669,45.24,78165.41,66.9,-0.10649,7e-05,10.67867]
[1779003163598,45.24,78165.41,66.9,-0.10649,7e-05,10.67867]
[1779003169608,45.25,78172.74,66.9,-0.10599,7e-05,10.64347]
[1779003173117,45.25,78166.85,66.9,-0.10641,7e-05,10.67274]
[1779003173636,45.25,78166.56,66.9,-0.10643,7e-05,10.67424]
[1779003178674,45.25,78165.13,66.9,-0.10654,7e-05,10.68225]
[1779003183710,45.25,78165.02,66.9,-0.10656,7e-05,10.68373]
[1779003187247,45.25,78164.57,66.9,-0.1066,7e-05,10.68631]
[1779003187304,45.25,78164.57,66.9,-0.1066,7e-05,10.68631]
[1779003193779,45.27,78159.31,66.9,-0.10703,7e-05,10.71653]
[1779003195787,45.27,78159.31,66.9,-0.10703,7e-05,10.71704]
[1779003195814,45.27,78159.31,66.9,-0.10703,7e-05,10.71704]
[1779003201835,45.27,78161.2,66.9,-0.10692,7e-05,10.70928]
[1779003206873,45.28,78161.13,66.9,-0.10698,7e-05,10.71305]
[1779003210315,45.29,78159.99,66.9,-0.10712,7e-05,10.72324]
[1779003215936,45.31,78164.19,66.9,-0.10686,7e-05,10.70336]
[1779003220971,45.31,78165.88,66.9,-0.10676,7e-05,10.69626]
[1779003225858,45.32,78165.85,66.9,-0.10677,7e-05,10.69736]
[1779003231813,45.32,78167.01,66.9,-0.10671,7e-05,10.69309]
[1779003232806,45.32,78166.79,66.9,-0.10673,7e-05,10.69441]
[1779003233055,45.32,78166.87,66.9,-0.10673,7e-05,10.69426]
[1779003238090,45.32,78168.27,66.9,-0.10663,7e-05,10.68727]
[1779003243125,45.32,78168.33,66.9,-0.10663,7e-05,10.68696]
[1779003248309,45.32,78168.57,66.9,-0.10661,7e-05,10.68579]
[1779003254202,45.32,78169.56,66.9,-0.10654,7e-05,10.68101]
[1779003259237,45.32,78169.97,66.9,-0.10651,7e-05,10.67908]
[1779003259910,45.32,78169.97,66.9,-0.10651,7e-05,10.67908]
[1779003260244,45.32,78170.06,66.9,-0.10651,7e-05,10.67891]
[1779003265258,45.33,78170.54,66.9,-0.10649,7e-05,10.67771]
[1779003270315,45.33,78170.04,66.9,-0.10655,7e-05,10.6819]
[1779003275446,45.33,78172.4,66.9,-0.10637,7e-05,10.6669]
[1779003275547,45.33,78172.7,66.9,-0.10635,7e-05,10.66574]
[1779003280467,45.34,78173.09,66.9,-0.10633,7e-05,10.66406]
[1779003280568,45.34,78172.85,66.9,-0.10634,7e-05,10.6653]
[1779003286427,45.34,78172.58,66.9,-0.10639,7e-05,10.66857]
[1779003291462,45.35,78172.78,66.9,-0.1064,7e-05,10.6692]
[1779003295823,45.35,78175.65,66.9,-0.10622,7e-05,10.65641]
[1779003297832,45.35,78175.09,66.9,-0.10626,7e-05,10.65984]
[1779003298511,45.35,78174.18,66.9,-0.10633,7e-05,10.66437]
[1779003299554,45.35,78174.18,66.9,-0.10633,7e-05,10.66437]
[1779003299567,45.35,78175.25,66.9,-0.10625,7e-05,10.65919]
[1779003301140,45.35,78174.83,66.9,-0.10629,7e-05,10.66158]
[1779003301602,45.35,78174.83,66.9,-0.10629,7e-05,10.66158]
[1779003302774,45.35,78174.85,66.9,-0.10629,7e-05,10.66182]
[1779003303546,45.35,78174.82,66.9,-0.1063,7e-05,10.66239]
[1779003303946,45.35,78174.82,66.9,-0.1063,7e-05,10.66239]
[1779003304553,45.36,78175.02,66.9,-0.10629,7e-05,10.66175]
[1779003309461,45.36,78175.15,66.9,-0.1063,7e-05,10.6625]
[1779003309823,45.36,78175.15,66.9,-0.1063,7e-05,10.6625]
[1779003309590,45.36,78174.66,66.9,-0.10634,7e-05,10.66525]
[1779003309952,45.36,78174.66,66.9,-0.10634,7e-05,10.66525]
[1779003310176,45.36,78174.66,66.9,-0.10634,7e-05,10.66525]
[1779003310597,45.36,78169.11,66.9,-0.10673,7e-05,10.69284]
[1779003316639,45.37,78165.18,66.9,-0.10703,7e-05,10.71381]
[1779003321674,45.37,78164.57,66.9,-0.10709,7e-05,10.71812]
[1779003326709,45.37,78164.86,66.9,-0.10709,7e-05,10.71791]
[1779003332751,45.38,78165.31,66.9,-0.10704,7e-05,10.7125]
[1779003337786,45.38,78165.52,66.9,-0.10704,7e-05,10.71266]
[1779003342821,45.38,78167.27,66.9,-0.10693,7e-05,10.70524]
[1779003347856,45.39,78164.17,66.9,-0.10716,7e-05,10.7216]
[1779003352891,45.39,78164.96,66.9,-0.10712,7e-05,10.7188]
[1779003357926,45.39,78164.73,66.9,-0.10716,7e-05,10.72103]
[1779003362968,45.4,78167.03,66.9,-0.10701,7e-05,10.71077]
[1779003368060,45.4,78169.98,66.9,-0.10682,7e-05,10.69718]
[1779003374041,45.4,78170.47,66.9,-0.1068,7e-05,10.69639]
[1779003379076,45.41,78170.12,66.9,-0.10684,7e-05,10.69925]
[1779003384111,45.41,78168.57,66.9,-0.10697,7e-05,10.70799]
[1779003390153,45.41,78168.27,66.9,-0.10701,7e-05,10.71089]
[1779003395488,45.42,78171.22,66.9,-0.10678,7e-05,10.69283]
[1779003401231,45.42,78171.67,66.9,-0.10677,7e-05,10.69263]
[1779003406266,45.43,78172.89,66.9,-0.10671,7e-05,10.68812]
[1779003411301,45.43,78172.97,66.9,-0.10673,7e-05,10.68925]
[1779003416336,45.44,78173.86,66.9,-0.10669,7e-05,10.68671]
[1779003421371,45.44,78174.53,66.9,-0.10666,7e-05,10.68497]
[1779003426406,45.44,78176.53,66.9,-0.10655,7e-05,10.67677]
[1779003430808,45.45,78176.97,66.9,-0.10653,7e-05,10.67558]
[1779003431033,45.45,78176.95,66.9,-0.10653,7e-05,10.67599]
[1779003431912,45.45,78178.5,66.9,-0.10643,7e-05,10.66845]
[1779003435104,45.45,78181.72,66.9,-0.10621,7e-05,10.65293]
[1779003438514,45.45,78163.25,66.9,-0.1075,7e-05,10.74348]
[1779003443549,45.45,78162.8,66.9,-0.10752,7e-05,10.74546]
[1779003448584,45.45,78163.08,66.9,-0.1075,7e-05,10.7439]
[1779003453619,45.45,78164.17,66.9,-0.10739,7e-05,10.73384]
[1779003458654,45.45,78164.96,66.9,-0.10733,7e-05,10.72996]
[1779003461825,45.45,78164.79,66.9,-0.10734,7e-05,10.7308]
[1779003462721,45.45,78164.04,66.9,-0.10739,7e-05,10.73448]
[1779003462958,45.45,78164.04,66.9,-0.10739,7e-05,10.73448]
[1779003462973,45.45,78164.04,66.9,-0.10739,7e-05,10.73448]
[1779003463026,45.45,78162.12,66.9,-0.10753,7e-05,10.7439]
[1779003463128,45.45,78162.12,66.9,-0.10753,7e-05,10.7439]
[1779003463689,45.45,78148.67,66.9,-0.10848,7e-05,10.81036]
[1779003464696,45.45,78134.34,66.9,-0.1095,7e-05,10.88119]
[1779003469808,45.45,78128.72,66.9,-0.1099,7e-05,10.9094]
[1779003475776,45.45,78128.66,66.9,-0.10992,7e-05,10.91041]
[1779003480811,45.45,78127.63,66.9,-0.11,7e-05,10.91593]
[1779003485846,45.45,78126.28,66.9,-0.1101,7e-05,10.92294]
[1779003491888,45.46,78126.32,66.9,-0.1101,7e-05,10.92311]
[1779003496924,45.46,78121.12,66.9,-0.11048,7e-05,10.94903]
[1779003501959,45.46,78111.97,66.9,-0.11113,7e-05,10.99409]
[1779003504695,45.46,78105.26,66.9,-0.11161,7e-05,11.02713]
[1779003505141,45.46,78102.48,66.9,-0.11181,7e-05,11.04078]
[1779003513967,45.45,78099.98,66.9,-0.11198,7e-05,11.05268]
[1779003519081,45.45,78091.56,66.9,-0.11254,7e-05,11.08884]
[1779003525469,45.45,78089.79,66.9,-0.11266,7e-05,11.09716]
[1779003530847,45.45,78086.56,66.9,-0.11288,7e-05,11.11212]
[1779003536204,45.44,78083.4,66.9,-0.11309,7e-05,11.12651]
[1779003541240,45.44,78083.29,66.9,-0.11309,7e-05,11.12605]
[1779003546274,45.44,78081.61,66.9,-0.11319,7e-05,11.13332]
[1779003551309,45.43,78086.65,66.9,-0.11281,7e-05,11.10728]
[1779003554486,45.43,78091.3,66.9,-0.11247,7e-05,11.08386]
[1779003554491,45.43,78091.3,66.9,-0.11247,7e-05,11.08386]
[1779003560372,45.43,78096.71,66.9,-0.11207,7e-05,11.05617]
[1779003565407,45.43,78099.56,66.9,-0.11185,7e-05,11.04159]
[1779003570442,45.43,78103.39,66.9,-0.11157,7e-05,11.02238]
[1779003575480,45.43,78104.41,66.9,-0.11146,7e-05,11.01257]
[1779003580515,45.43,78106.19,66.9,-0.11133,7e-05,11.00376]
[1779003585550,45.43,78105.82,66.9,-0.11136,7e-05,11.00561]
[1779003592599,45.43,78105.73,66.9,-0.11137,7e-05,11.00608]
[1779003597634,45.43,78110.79,66.9,-0.111,7e-05,10.98119]
[1779003601386,45.43,78112.01,66.9,-0.11092,7e-05,10.97529]
[1779003607705,45.43,78118.9,66.9,-0.11041,7e-05,10.94055]
[1779003612740,45.43,78119.53,66.9,-0.11036,7e-05,10.93687]
[1779003616910,45.43,78119.48,66.9,-0.11036,7e-05,10.9368]
[1779003622811,45.43,78119.34,66.9,-0.11038,7e-05,10.93806]
[1779003627846,45.43,78119.21,66.9,-0.11039,7e-05,10.93917]
[1779003632456,45.43,78118.67,66.9,-0.1104,7e-05,10.9375]
[1779003637916,45.43,78119.82,66.9,-0.11032,7e-05,10.93223]
[1779003642951,45.43,78120.17,66.9,-0.1103,7e-05,10.93083]
[1779003648087,45.43,78120.65,66.9,-0.11027,7e-05,10.92868]
[1779003651538,45.43,78129.0,66.9,-0.10967,7e-05,10.88728]
[1779003651642,45.43,78129.0,66.9,-0.10967,7e-05,10.88728]
[1779003657382,45.43,78129.23,66.9,-0.10965,7e-05,10.88585]
[1779003663091,45.43,78130.2,66.9,-0.10958,7e-05,10.88067]
[1779003668126,45.43,78130.35,66.9,-0.10956,7e-05,10.87969]
[1779003668244,45.43,78130.35,66.9,-0.10956,7e-05,10.87969]
[1779003674168,45.43,78129.75,66.9,-0.1096,7e-05,10.88237]
[1779003674250,45.43,78129.75,66.9,-0.1096,7e-05,10.88237]
[1779003679390,45.43,78129.07,66.9,-0.10965,7e-05,10.88551]
[1779003686253,45.43,78130.68,66.9,-0.10953,7e-05,10.87733]
[1779003691287,45.43,78130.84,66.9,-0.10948,7e-05,10.87177]
[1779003692667,45.43,78130.84,66.9,-0.10948,7e-05,10.87177]
[1779003696791,45.43,78130.7,66.9,-0.10949,7e-05,10.8727]
[1779003698857,45.43,78130.78,66.9,-0.10949,7e-05,10.8726]
[1779003705120,45.43,78130.59,66.9,-0.10952,7e-05,10.87446]
[1779003710420,45.43,78131.25,66.9,-0.10948,7e-05,10.87195]
[1779003716462,45.43,78132.31,66.9,-0.10942,7e-05,10.86762]
[1779003721122,45.44,78125.91,66.9,-0.10988,7e-05,10.89963]
[1779003726687,45.44,78121.97,66.9,-0.11017,7e-05,10.9196]
[1779003732739,45.44,78121.58,66.9,-0.1102,7e-05,10.92193]
[1779003745665,45.44,78121.42,66.9,-0.11023,7e-05,10.92368]
[1779003755737,45.44,78121.42,66.9,-0.1102,7e-05,10.9198]
[1779003761137,45.44,78122.38,66.9,-0.11013,7e-05,10.91533]
[1779003766786,45.45,78122.41,66.9,-0.11013,7e-05,10.91551]
[1779003771847,45.45,78122.13,66.9,-0.11016,7e-05,10.91733]
[1779003776882,45.45,78124.51,66.9,-0.11,7e-05,10.90595]
[1779003781917,45.45,78125.38,66.9,-0.10994,7e-05,10.90205]
[1779003785878,45.45,78125.86,66.9,-0.10991,7e-05,10.89994]
[1779003790981,45.45,78125.63,66.9,-0.10993,7e-05,10.9016]
[1779003796016,45.45,78125.29,66.9,-0.10996,7e-05,10.90367]
[1779003801051,45.45,78125.34,66.9,-0.10996,7e-05,10.90378]
[1779003806364,45.45,78124.82,66.9,-0.11,7e-05,10.9066]
[1779003812128,45.46,78125.21,66.9,-0.10994,7e-05,10.90048]
[1779003818172,45.46,78125.34,66.9,-0.10994,7e-05,10.90023]
[1779003823206,45.46,78125.39,66.9,-0.10994,7e-05,10.9003]
[1779003828241,45.46,78125.71,66.9,-0.10992,7e-05,10.89904]
[1779003833276,45.46,78126.55,66.9,-0.10987,7e-05,10.89523]
[1779003838311,45.46,78126.44,66.9,-0.10988,7e-05,10.89608]
[1779003843346,45.46,78126.65,66.9,-0.10987,7e-05,10.89535]
[1779003848381,45.46,78126.53,66.9,-0.10988,7e-05,10.89624]
[1779003853416,45.46,78125.45,66.9,-0.10996,7e-05,10.90185]
[1779003858451,45.46,78126.43,66.9,-0.1099,7e-05,10.89728]
[1779003863486,45.46,78126.03,66.9,-0.10993,7e-05,10.89951]
[1779003868521,45.46,78126.46,66.9,-0.1099,7e-05,10.89764]
[1779003873556,45.47,78126.27,66.9,-0.10988,7e-05,10.89419]
[1779003879598,45.47,78126.73,66.9,-0.10985,7e-05,10.89225]
[1779003884633,45.47,78126.81,66.9,-0.10985,7e-05,10.89213]
[1779003889668,45.47,78127.28,66.9,-0.10982,7e-05,10.8901]
[1779003894703,45.47,78127.53,66.9,-0.10982,7e-05,10.89023]
[1779003899738,45.47,78127.63,66.9,-0.10982,7e-05,10.89008]
[1779003904773,45.48,78128.55,66.9,-0.10977,7e-05,10.88665]
[1779003909808,45.48,78128.69,66.9,-0.10977,7e-05,10.8864]
[1779003914916,45.48,78128.69,66.9,-0.10977,7e-05,10.88678]
[1779003920885,45.48,78128.64,66.9,-0.10979,7e-05,10.88778]
[1779003926053,45.48,78128.68,66.9,-0.10979,7e-05,10.88796]
[1779003931306,45.48,78128.69,66.9,-0.10979,7e-05,10.8884]
[1779003936997,45.48,78128.69,66.9,-0.10977,7e-05,10.8845]
[1779003943040,45.49,78128.67,66.9,-0.10978,7e-05,10.88525]
[1779003948078,45.49,78128.66,66.9,-0.10979,7e-05,10.88585]
[1779003953112,45.49,78128.61,66.9,-0.1098,7e-05,10.88665]
[1779003958478,45.49,78132.84,66.9,-0.1095,7e-05,10.86628]
[1779003958480,45.49,78132.84,66.9,-0.1095,7e-05,10.86628]
[1779003964189,45.49,78138.33,66.9,-0.10913,7e-05,10.84041]
[1779003966384,45.5,78138.8,66.9,-0.1091,7e-05,10.83829]
[1779003972245,45.5,78143.74,66.9,-0.10877,7e-05,10.81552]
[1779003977280,45.5,78143.11,66.9,-0.10883,7e-05,10.81984]
[1779003982316,45.51,78143.28,66.9,-0.10884,7e-05,10.82024]
[1779003983421,45.51,78143.28,66.9,-0.10884,7e-05,10.82024]
[1779003983893,45.51,78143.28,66.9,-0.10884,7e-05,10.82049]
[1779003983938,45.51,78143.28,66.9,-0.10884,7e-05,10.82049]
[1779003983967,45.51,78143.28,66.9,-0.10884,7e-05,10.82049]
[1779003987266,45.52,78147.19,66.9,-0.10864,7e-05,10.80702]
[1779003992386,45.54,78141.67,66.9,-0.10908,7e-05,10.83553]
[1779003997421,45.54,78141.54,66.9,-0.1091,7e-05,10.83724]
[1779004002456,45.55,78137.77,66.9,-0.10938,7e-05,10.85671]
[1779004007491,45.55,78137.51,66.9,-0.10942,7e-05,10.85889]
[1779004012526,45.55,78137.01,66.9,-0.10946,7e-05,10.86221]
[1779004017562,45.55,78136.01,66.9,-0.10955,7e-05,10.86795]
[1779004022597,45.56,78135.94,66.9,-0.10956,7e-05,10.8691]
[1779004027632,45.56,78135.59,66.9,-0.1096,7e-05,10.87161]
[1779004032810,45.56,78135.52,66.9,-0.10961,7e-05,10.87274]
[1779004037628,45.56,78135.22,66.9,-0.10964,7e-05,10.87452]
[1779004037702,45.56,78135.27,66.9,-0.10964,7e-05,10.87473]
[1779004044668,45.57,78135.59,66.9,-0.10964,7e-05,10.87479]
[1779004045152,45.57,78135.59,66.9,-0.10964,7e-05,10.87479]
[1779004046772,45.57,78135.72,66.9,-0.10965,7e-05,10.87553]
[1779004046917,45.57,78135.64,66.9,-0.10966,7e-05,10.87633]
[1779004048764,45.57,78135.74,66.9,-0.10966,7e-05,10.87614]
[1779004048779,45.57,78135.78,66.9,-0.10966,7e-05,10.87594]
[1779004053814,45.58,78136.49,66.9,-0.1096,7e-05,10.86985]
[1779004058849,45.59,78136.9,66.9,-0.1096,7e-05,10.86989]
[1779004063887,45.59,78136.85,66.9,-0.10963,7e-05,10.87219]
[1779004068922,45.6,78137.41,66.9,-0.10962,7e-05,10.87146]
[1779004073957,45.6,78136.92,66.9,-0.10968,7e-05,10.87589]
[1779004078992,45.61,78136.91,66.9,-0.10972,7e-05,10.87831]
[1779004083330,45.61,78137.34,66.9,-0.1097,7e-05,10.87737]
[1779004083400,45.61,78137.31,66.9,-0.10971,7e-05,10.87791]
[1779004084178,45.61,78137.31,66.9,-0.10971,7e-05,10.87791]
[1779004084256,45.61,78137.31,66.9,-0.10971,7e-05,10.87804]
[1779004090070,45.64,78137.27,66.9,-0.10984,7e-05,10.88724]
[1779004095105,45.69,78138.32,66.9,-0.11001,7e-05,10.89954]
[1779004100140,45.73,78137.97,66.9,-0.11022,7e-05,10.91448]
[1779004105175,45.73,78138.25,66.9,-0.11022,7e-05,10.91464]
[1779004110210,45.74,78137.58,66.9,-0.11029,7e-05,10.91945]
[1779004115247,45.74,78137.68,66.9,-0.11027,7e-05,10.91583]
[1779004120280,45.75,78137.35,66.9,-0.11031,7e-05,10.91895]
[1779004125315,45.75,78137.03,66.9,-0.11036,7e-05,10.92199]
[1779004130350,45.75,78137.0,66.9,-0.11038,7e-05,10.92358]
[1779004136392,45.76,78137.55,66.9,-0.11036,7e-05,10.9226]
[1779004142434,45.76,78136.69,66.9,-0.11045,7e-05,10.92853]
[1779004147469,45.77,78137.75,66.9,-0.11039,7e-05,10.92474]
[1779004152504,45.77,78139.01,66.9,-0.11032,7e-05,10.91999]
[1779004161568,45.78,78139.72,66.9,-0.11031,7e-05,10.91909]
[1779004166603,45.78,78140.46,66.9,-0.11028,7e-05,10.9169]
[1779004171638,45.79,78140.28,66.9,-0.11027,7e-05,10.91453]
[1779004176673,45.79,78140.16,66.9,-0.1103,7e-05,10.91651]
[1779004181715,45.8,78143.67,66.9,-0.11007,7e-05,10.9007]
[1779004186734,45.8,78143.79,66.9,-0.11007,7e-05,10.901]
[1779004188602,45.8,78143.83,66.9,-0.11008,7e-05,10.90169]
[1779004188733,45.8,78143.83,66.9,-0.11008,7e-05,10.90169]
[1779004197825,45.81,78142.46,66.9,-0.11022,7e-05,10.91127]
[1779004202860,45.81,78135.62,66.9,-0.11073,7e-05,10.94615]
[1779004207895,45.82,78134.5,66.9,-0.11082,7e-05,10.95276]
[1779004215952,45.83,78134.27,66.9,-0.11089,7e-05,10.95749]
[1779004216944,45.83,78134.27,66.9,-0.11089,7e-05,10.95749]
[1779004223001,45.83,78131.24,66.9,-0.11112,7e-05,10.97367]
[1779004228036,45.83,78137.87,66.9,-0.11066,7e-05,10.94206]
[1779004233071,45.84,78137.98,66.9,-0.11063,7e-05,10.93791]
[1779004238107,45.84,78138.02,66.9,-0.11064,7e-05,10.93868]
[1779004243148,45.84,78138.31,66.9,-0.11064,7e-05,10.93813]
[1779004248180,45.84,78138.42,66.9,-0.11064,7e-05,10.93837]
[1779004254223,45.85,78138.38,66.9,-0.11066,7e-05,10.93955]
[1779004261272,45.85,78138.28,66.9,-0.11067,7e-05,10.9409]
[1779004267314,45.86,78137.44,66.9,-0.11077,7e-05,10.94767]
[1779004272349,45.86,78138.9,66.9,-0.11068,7e-05,10.94109]
[1779004277384,45.87,78145.16,66.9,-0.11029,7e-05,10.91455]
[1779004282419,45.87,78145.36,66.9,-0.11029,7e-05,10.91446]
[1779004287457,45.88,78145.43,66.9,-0.11032,7e-05,10.91676]
[1779004292489,45.89,78145.75,66.9,-0.11032,7e-05,10.91484]
[1779004297525,45.9,78139.83,66.9,-0.11077,7e-05,10.94632]
[1779004302560,45.92,78139.01,66.9,-0.11094,7e-05,10.95771]
[1779004307596,45.92,78138.07,66.9,-0.11101,7e-05,10.96304]
[1779004309702,45.92,78134.13,66.9,-0.1113,7e-05,10.98247]
[1779004309766,45.92,78134.35,66.9,-0.11128,7e-05,10.98151]
[1779004315147,45.93,78134.05,66.9,-0.11132,7e-05,10.98375]
[1779004321694,45.94,78133.34,66.9,-0.11144,7e-05,10.99223]
[1779004328743,45.94,78133.28,66.9,-0.11146,7e-05,10.99387]
[1779004336799,45.95,78132.42,66.9,-0.11154,7e-05,10.99965]
[1779004341108,45.95,78131.81,66.9,-0.1116,7e-05,11.00338]
[1779004345722,45.95,78131.35,66.9,-0.11164,7e-05,11.00637]
[1779004350897,45.96,78128.82,66.9,-0.11184,7e-05,11.01975]
[1779004354944,45.96,78129.17,66.9,-0.11178,7e-05,11.0139]
[1779004354980,45.96,78129.17,66.9,-0.11178,7e-05,11.0139]
[1779004367009,45.96,78129.24,66.9,-0.11181,7e-05,11.01591]
[1779004372044,45.97,78128.82,66.9,-0.11185,7e-05,11.0189]
[1779004377079,45.97,78129.55,66.9,-0.11181,7e-05,11.01627]
[1779004383121,45.97,78129.36,66.9,-0.11184,7e-05,11.01835]
[1779004384834,45.97,78129.36,66.9,-0.11184,7e-05,11.01835]
[1779004384844,45.97,78129.36,66.9,-0.11184,7e-05,11.01835]
[1779004384915,45.97,78129.36,66.9,-0.11185,7e-05,11.01872]
[1779004385811,45.97,78129.36,66.9,-0.11185,7e-05,11.01872]
[1779004387816,45.97,78129.33,66.9,-0.11186,7e-05,11.01928]
[1779004387831,45.97,78129.33,66.9,-0.11186,7e-05,11.01928]
[1779004389163,45.98,78141.01,66.9,-0.11104,7e-05,10.96342]
[1779004390212,45.98,78141.01,66.9,-0.11104,7e-05,10.96342]
[1779004396212,45.99,78148.66,66.9,-0.11055,7e-05,10.92962]
[1779004401247,46.0,78148.41,66.9,-0.1106,7e-05,10.93354]
[1779004403814,46.0,78148.41,66.9,-0.1106,7e-05,10.93354]
[1779004409303,46.01,78146.89,66.9,-0.11077,7e-05,10.94517]
[1779004414338,46.02,78147.6,66.9,-0.11072,7e-05,10.93963]
[1779004418344,46.02,78147.77,66.9,-0.11074,7e-05,10.94086]
[1779004418376,46.02,78147.77,66.9,-0.11074,7e-05,10.94086]
[1779004418546,46.02,78147.77,66.9,-0.11074,7e-05,10.94086]
[1779004421421,46.03,78158.05,66.9,-0.11003,7e-05,10.89232]
[1779004429443,46.04,78157.63,66.9,-0.11013,7e-05,10.8995]
[1779004434588,46.05,78157.73,66.9,-0.11015,7e-05,10.90068]
[1779004438797,46.05,78158.26,66.9,-0.11014,7e-05,10.9003]
[1779004444553,46.07,78158.11,66.9,-0.11021,7e-05,10.90536]
[1779004446132,46.07,78157.78,66.9,-0.11024,7e-05,10.9075]
[1779004452609,46.08,78157.47,66.9,-0.11032,7e-05,10.91264]
[1779004456074,46.08,78156.44,66.9,-0.1104,7e-05,10.91866]
[1779004457115,46.08,78156.88,66.9,-0.11039,7e-05,10.91751]
[1779004469357,46.09,78157.19,66.9,-0.11039,7e-05,10.91796]
[1779004474379,46.1,78157.19,66.9,-0.11042,7e-05,10.91814]
[1779004479800,46.12,78157.23,66.9,-0.11048,7e-05,10.92222]
[1779004486381,46.12,78157.23,66.9,-0.11048,7e-05,10.92222]
[1779004491884,46.13,78158.45,66.9,-0.11047,7e-05,10.92185]
[1779004498933,46.14,78158.35,66.9,-0.11052,7e-05,10.92554]
[1779004503404,46.15,78158.51,66.9,-0.11054,7e-05,10.92657]
[1779004509003,46.15,78158.87,66.9,-0.11055,7e-05,10.92751]
[1779004514038,46.16,78158.77,66.9,-0.11059,7e-05,10.9302]
[1779004519073,46.17,78159.43,66.9,-0.11057,7e-05,10.92916]
[1779004520414,46.17,78159.19,66.9,-0.1106,7e-05,10.93077]
[1779004525969,46.17,78161.08,66.9,-0.11049,7e-05,10.92336]
[1779004531157,46.18,78161.8,66.9,-0.11044,7e-05,10.91829]
[1779004533116,46.18,78161.8,66.9,-0.11044,7e-05,10.91829]
[1779004533129,46.18,78161.8,66.9,-0.11044,7e-05,10.91829]
[1779004536108,46.19,78161.99,66.9,-0.11045,7e-05,10.91913]
[1779004541227,46.19,78165.36,66.9,-0.11025,7e-05,10.90548]
[1779004546658,46.2,78167.77,66.9,-0.11011,7e-05,10.89554]
[1779004550121,46.21,78163.62,66.9,-0.11043,7e-05,10.91745]
[1779004552063,46.21,78158.28,66.9,-0.11081,7e-05,10.94378]
[1779004556733,46.21,78151.08,66.9,-0.11134,7e-05,10.98049]
[1779004557034,46.21,78151.08,66.9,-0.11134,7e-05,10.98049]
[1779004559434,46.21,78148.22,66.9,-0.11156,7e-05,10.99536]
[1779004560178,46.22,78148.07,66.9,-0.11158,7e-05,10.99669]
[1779004565395,46.22,78146.14,66.9,-0.11173,7e-05,11.00727]
[1779004572446,46.22,78143.83,66.9,-0.11192,7e-05,11.02004]
[1779004577686,46.23,78143.88,66.9,-0.11193,7e-05,11.02066]
[1779004584530,46.23,78143.82,66.9,-0.11196,7e-05,11.02272]
[1779004589996,46.23,78143.81,66.9,-0.11197,7e-05,11.02389]
[1779004594059,46.24,78143.48,66.9,-0.112,7e-05,11.02594]
[1779004599393,46.24,78139.12,66.9,-0.1123,7e-05,11.04422]
[1779004604806,46.24,78138.98,66.9,-0.11232,7e-05,11.04588]
[1779004611719,46.25,78138.41,66.9,-0.11239,7e-05,11.05019]
[1779004621789,46.25,78138.25,66.9,-0.11242,7e-05,11.05294]
[1779004626824,46.26,78138.41,66.9,-0.11243,7e-05,11.05316]
[1779004631859,46.26,78138.45,66.9,-0.11244,7e-05,11.05397]
[1779004637901,46.26,78138.45,66.9,-0.11246,7e-05,11.05516]
[1779004642936,46.27,78138.68,66.9,-0.11245,7e-05,11.05502]
[1779004647971,46.27,78139.73,66.9,-0.11239,7e-05,11.0509]
[1779004655772,46.27,78139.73,66.9,-0.1124,7e-05,11.0513]
[1779004662069,46.28,78139.98,66.9,-0.11238,7e-05,11.04785]
[1779004667478,46.28,78140.02,66.9,-0.11238,7e-05,11.04807]
[1779004673231,46.28,78140.3,66.9,-0.11238,7e-05,11.04839]
[1779004679229,46.29,78140.45,66.9,-0.11239,7e-05,11.04893]
[1779004685230,46.29,78140.27,66.9,-0.11242,7e-05,11.0513]
[1779004691272,46.3,78140.57,66.9,-0.11242,7e-05,11.05111]
[1779004696307,46.3,78141.45,66.9,-0.11237,7e-05,11.04791]
[1779004701342,46.3,78141.29,66.9,-0.1124,7e-05,11.04977]
[1779004706377,46.3,78141.72,66.9,-0.11239,7e-05,11.04875]
[1779004711412,46.31,78142.46,66.9,-0.11231,7e-05,11.04158]
[1779004716447,46.31,78144.66,66.9,-0.11217,7e-05,11.03205]
[1779004721482,46.31,78144.96,66.9,-0.11216,7e-05,11.03173]
[1779004727524,46.32,78145.21,66.9,-0.11217,7e-05,11.03188]
[1779004732559,46.32,78144.83,66.9,-0.11221,7e-05,11.03484]
[1779004735175,46.32,78144.8,66.9,-0.11221,7e-05,11.0352]
[1779004740028,46.33,78144.96,66.9,-0.11221,7e-05,11.03529]
[1779004742074,46.33,78143.83,66.9,-0.1123,7e-05,11.04142]
[1779004747673,46.33,78143.43,66.9,-0.11235,7e-05,11.04481]
[1779004752711,46.33,78142.95,66.9,-0.1124,7e-05,11.04831]
[1779004757745,46.34,78146.12,66.9,-0.11219,7e-05,11.03384]
[1779004762780,46.34,78150.39,66.9,-0.1119,7e-05,11.01423]
[1779004767815,46.34,78150.69,66.9,-0.1119,7e-05,11.01397]
[1779004772850,46.35,78152.44,66.9,-0.11175,7e-05,11.00203]
[1779004774428,46.35,78152.44,66.9,-0.11175,7e-05,11.00203]
[1779004779989,46.35,78152.65,66.9,-0.11176,7e-05,11.00254]
[1779004788962,46.36,78153.28,66.9,-0.11175,7e-05,11.00204]
[1779004792464,46.36,78153.55,66.9,-0.11174,7e-05,11.0015]
[1779004795050,46.36,78153.58,66.9,-0.11175,7e-05,11.00191]
[1779004799273,46.37,78153.81,66.9,-0.11175,7e-05,11.00189]
[1779004799601,46.37,78153.44,66.9,-0.11178,7e-05,11.00396]
[1779004800041,46.37,78152.0,66.9,-0.11188,7e-05,11.01071]
[1779004801478,46.37,78152.0,66.9,-0.11188,7e-05,11.01071]
[1779004800074,46.37,78152.0,66.9,-0.11188,7e-05,11.01071]
[1779004809447,46.37,78152.0,66.9,-0.11188,7e-05,11.01071]
[1779004809448,46.37,78165.18,66.9,-0.11095,7e-05,10.9468]
[1779004812316,46.37,78165.35,66.9,-0.11093,7e-05,10.94598]
[1779004815445,46.37,78169.39,66.9,-0.11065,7e-05,10.92641]
[1779004815485,46.37,78168.81,66.9,-0.11069,7e-05,10.92922]
[1779004820998,46.37,78169.05,66.9,-0.11067,7e-05,10.92806]
[1779004826112,46.37,78169.02,66.9,-0.11068,7e-05,10.9282]
[1779004830165,46.37,78159.11,66.9,-0.11137,7e-05,10.97622]
[1779004836317,46.37,78153.13,66.9,-0.11176,7e-05,11.00056]
[1779004841352,46.37,78149.35,66.9,-0.11203,7e-05,11.01891]
[1779004846387,46.36,78147.37,66.9,-0.11215,7e-05,11.02697]
[1779004851422,46.36,78145.56,66.9,-0.11225,7e-05,11.03376]
[1779004856522,46.35,78143.5,66.9,-0.11237,7e-05,11.04205]
[1779004857464,46.35,78138.12,66.9,-0.11274,7e-05,11.06746]
[1779004858830,46.35,78131.06,66.9,-0.11324,7e-05,11.10146]
[1779004864170,46.34,78130.72,66.9,-0.11324,7e-05,11.10123]
[1779004867294,46.34,78130.35,66.9,-0.11325,7e-05,11.10226]
[1779004867356,46.34,78130.35,66.9,-0.11325,7e-05,11.10226]
[1779004869814,46.34,78124.29,66.9,-0.11367,7e-05,11.13074]
[1779004875592,46.33,78122.31,66.9,-0.1138,7e-05,11.13944]
[1779004881634,46.33,78123.01,66.9,-0.11374,7e-05,11.1351]
[1779004887676,46.33,78120.86,66.9,-0.11388,7e-05,11.14478]
[1779004894725,46.33,78121.29,66.9,-0.1138,7e-05,11.13715]
[1779004899622,46.33,78121.29,66.9,-0.1138,7e-05,11.13715]
[1779004907816,46.32,78121.71,66.9,-0.11375,7e-05,11.1335]
[1779004912831,46.32,78121.71,66.9,-0.11375,7e-05,11.1335]
[1779004913854,46.32,78122.88,66.9,-0.11365,7e-05,11.12721]
[1779004915080,46.32,78123.92,66.9,-0.11358,7e-05,11.12203]
[1779004915181,46.32,78124.03,66.9,-0.11357,7e-05,11.12128]
[1779004917498,46.32,78124.03,66.9,-0.11357,7e-05,11.12128]
[1779004917567,46.32,78124.06,66.9,-0.11356,7e-05,11.121]
[1779004922064,46.32,78127.34,66.9,-0.11332,7e-05,11.10475]
[1779004922295,46.32,78128.19,66.9,-0.11326,7e-05,11.10045]
[1779004928013,46.32,78128.34,66.9,-0.11325,7e-05,11.09971]
[1779004935008,46.32,78129.1,66.9,-0.1132,7e-05,11.09605]
[1779004936958,46.32,78129.2,66.9,-0.11319,7e-05,11.09556]
[1779004936964,46.32,78129.2,66.9,-0.11319,7e-05,11.09556]
[1779004944073,46.32,78133.0,66.9,-0.11293,7e-05,11.07825]
[1779004947065,46.32,78133.03,66.9,-0.11294,7e-05,11.07853]
[1779004948314,46.32,78134.18,66.9,-0.11286,7e-05,11.07337]
[1779004954772,46.33,78134.39,66.9,-0.11282,7e-05,11.06882]
[1779004961112,46.33,78134.26,66.9,-0.11285,7e-05,11.07103]
[1779004968704,46.34,78134.55,66.9,-0.11285,7e-05,11.07101]
[1779004968710,46.34,78134.55,66.9,-0.11285,7e-05,11.07101]
[1779004976297,46.34,78134.55,66.9,-0.11288,7e-05,11.07283]
[1779004981677,46.34,78134.48,66.9,-0.11289,7e-05,11.0736]
[1779004982714,46.34,78137.81,66.9,-0.11266,7e-05,11.05784]
[1779004988360,46.35,78135.74,66.9,-0.11282,7e-05,11.06874]
[1779004996437,46.35,78136.33,66.9,-0.1128,7e-05,11.06731]
[1779005002771,46.35,78136.44,66.9,-0.1128,7e-05,11.06727]
[1779005009528,46.37,78136.58,66.9,-0.11286,7e-05,11.07143]
[1779005014563,46.37,78137.33,66.9,-0.11278,7e-05,11.0645]
[1779005019598,46.37,78138.12,66.9,-0.11275,7e-05,11.06204]
[1779005024633,46.38,78138.16,66.9,-0.11276,7e-05,11.06317]
[1779005025711,46.38,78138.16,66.9,-0.11276,7e-05,11.06317]
[1779005030157,46.38,78137.6,66.9,-0.11282,7e-05,11.06716]
[1779005034410,46.38,78136.54,66.9,-0.11291,7e-05,11.07328]
[1779005039739,46.39,78135.71,66.9,-0.11299,7e-05,11.0787]
[1779005042006,46.39,78135.71,66.9,-0.11299,7e-05,11.0787]
[1779005044425,46.39,78135.95,66.9,-0.11298,7e-05,11.07821]
[1779005048569,46.39,78136.13,66.9,-0.11297,7e-05,11.07744]
[1779005049839,46.39,78136.13,66.9,-0.11298,7e-05,11.07789]
[1779005049873,46.39,78136.13,66.9,-0.11298,7e-05,11.07789]
[1779005055852,46.4,78128.5,66.9,-0.11354,7e-05,11.11618]
[1779005060886,46.4,78126.72,66.9,-0.11368,7e-05,11.12567]
[1779005062576,46.4,78126.72,66.9,-0.11368,7e-05,11.12567]
[1779005062631,46.4,78126.72,66.9,-0.11368,7e-05,11.12567]
[1779005068942,46.4,78126.49,66.9,-0.1137,7e-05,11.12739]
[1779005081125,46.4,78126.42,66.9,-0.11367,7e-05,11.12326]
[1779005086834,46.4,78126.73,66.9,-0.11367,7e-05,11.123]
[1779005091405,46.41,78126.29,66.9,-0.11371,7e-05,11.12586]
[1779005097452,46.41,78125.37,66.9,-0.11379,7e-05,11.13096]
[1779005102689,46.41,78125.05,66.9,-0.11381,7e-05,11.13284]
[1779005108217,46.41,78125.0,66.9,-0.11382,7e-05,11.13353]
[1779005109150,46.41,78125.0,66.9,-0.11382,7e-05,11.13353]
[1779005114260,46.41,78125.52,66.9,-0.11379,7e-05,11.1314]
[1779005116628,46.41,78125.38,66.9,-0.1138,7e-05,11.13215]
[1779005123111,46.41,78125.52,66.9,-0.1138,7e-05,11.13168]
[1779005128361,46.41,78124.6,66.9,-0.11387,7e-05,11.13689]
[1779005135410,46.42,78124.57,66.9,-0.11384,7e-05,11.13289]
[1779005140445,46.42,78124.53,66.9,-0.11385,7e-05,11.13354]
[1779005146487,46.42,78124.5,66.9,-0.11386,7e-05,11.13432]
[1779005155550,46.42,78124.6,66.9,-0.11387,7e-05,11.13484]
[1779005160585,46.42,78123.12,66.9,-0.11399,7e-05,11.14268]
[1779005165620,46.43,78125.34,66.9,-0.11384,7e-05,11.13255]
[1779005168221,46.43,78125.41,66.9,-0.11384,7e-05,11.1325]
[1779005173677,46.43,78125.42,66.9,-0.11385,7e-05,11.13334]
[1779005176892,46.43,78125.59,66.9,-0.11384,7e-05,11.1328]
[1779005183141,46.43,78125.91,66.9,-0.11383,7e-05,11.13221]
[1779005191803,46.44,78128.35,66.9,-0.11363,7e-05,11.1168]
[1779005196838,46.44,78131.55,66.9,-0.11341,7e-05,11.10197]
[1779005197597,46.44,78131.55,66.9,-0.11341,7e-05,11.10197]
[1779005197656,46.44,78131.55,66.9,-0.11341,7e-05,11.10197]
[1779005197781,46.44,78131.55,66.9,-0.11341,7e-05,11.10197]
[1779005198525,46.44,78134.89,66.9,-0.11318,7e-05,11.0859]
[1779005203887,46.44,78142.15,66.9,-0.11268,7e-05,11.05193]
[1779005207242,46.44,78142.15,66.9,-0.11268,7e-05,11.05193]
[1779005209219,46.45,78135.7,66.9,-0.11315,7e-05,11.08432]
[1779005212812,46.45,78135.01,66.9,-0.11321,7e-05,11.08799]
[1779005218818,46.45,78134.97,66.9,-0.11322,7e-05,11.08909]
[1779005225147,46.45,78134.97,66.9,-0.11323,7e-05,11.08939]
[1779005229045,46.45,78134.73,66.9,-0.11326,7e-05,11.09172]
[1779005230810,46.46,78134.65,66.9,-0.11327,7e-05,11.09239]
[1779005236577,46.46,78134.63,66.9,-0.11328,7e-05,11.09276]
[1779005242153,46.46,78134.52,66.9,-0.1133,7e-05,11.09474]
[1779005247188,46.46,78130.25,66.9,-0.11362,7e-05,11.11599]
[1779005251135,46.46,78129.53,66.9,-0.11367,7e-05,11.11975]
[1779005257258,46.46,78129.36,66.9,-0.11365,7e-05,11.11643]
[1779005262293,46.47,78129.47,66.9,-0.11365,7e-05,11.11626]
[1779005266817,46.47,78129.55,66.9,-0.11365,7e-05,11.11607]
[1779005272363,46.47,78129.29,66.9,-0.11367,7e-05,11.11773]
[1779005277398,46.47,78129.22,66.9,-0.11368,7e-05,11.11831]
[1779005282433,46.47,78129.22,66.9,-0.11368,7e-05,11.1185]
[1779005288475,46.47,78128.73,66.9,-0.11372,7e-05,11.12103]
[1779005293510,46.47,78129.35,66.9,-0.11368,7e-05,11.11807]
[1779005298545,46.47,78129.28,66.9,-0.11368,7e-05,11.11842]
[1779005303580,46.47,78129.39,66.9,-0.11367,7e-05,11.11786]
[1779005308615,46.47,78129.61,66.9,-0.11366,7e-05,11.11674]
[1779005314661,46.47,78129.61,66.9,-0.11362,7e-05,11.11198]
[1779005319681,46.47,78129.39,66.9,-0.11363,7e-05,11.11299]
[1779005325739,46.47,78135.11,66.9,-0.11322,7e-05,11.08519]
[1779005331781,46.47,78135.31,66.9,-0.11321,7e-05,11.08442]
[1779005337824,46.47,78133.14,66.9,-0.11337,7e-05,11.09515]
[1779005340278,46.47,78133.43,66.9,-0.11335,7e-05,11.09381]
[1779005346887,46.47,78133.26,66.9,-0.11336,7e-05,11.09488]
[1779005352929,46.47,78133.98,66.9,-0.11331,7e-05,11.09157]
[1779005354814,46.47,78134.0,66.9,-0.11331,7e-05,11.0915]
[1779005360985,46.47,78134.03,66.9,-0.11332,7e-05,11.09161]
[1779005366021,46.47,78134.0,66.9,-0.11332,7e-05,11.09197]
[1779005370106,46.47,78134.43,66.9,-0.11329,7e-05,11.09008]
[1779005370625,46.47,78134.43,66.9,-0.11329,7e-05,11.09008]
[1779005370988,46.47,78134.43,66.9,-0.11329,7e-05,11.09008]
[1779005372110,46.47,78137.05,66.9,-0.11307,7e-05,11.07281]
[1779005373101,46.47,78137.71,66.9,-0.11302,7e-05,11.06969]
[1779005373795,46.47,78137.71,66.9,-0.11302,7e-05,11.06969]
[1779005378096,46.47,78137.97,66.9,-0.11301,7e-05,11.06879]
[1779005386808,46.48,78142.08,66.9,-0.11273,7e-05,11.04982]
[1779005393210,46.48,78142.78,66.9,-0.11269,7e-05,11.04741]
[1779005399803,46.48,78142.85,66.9,-0.11269,7e-05,11.04758]
[1779005403197,46.48,78140.87,66.9,-0.11285,7e-05,11.05783]
[1779005408316,46.48,78131.22,66.9,-0.11354,7e-05,11.10504]
[1779005410602,46.48,78131.22,66.9,-0.11354,7e-05,11.10504]
[1779005411463,46.49,78130.63,66.9,-0.11359,7e-05,11.10804]
[1779005411616,46.49,78130.63,66.9,-0.11359,7e-05,11.10804]
[1779005411707,46.49,78130.63,66.9,-0.11359,7e-05,11.10808]
[1779005419393,46.48,78130.7,66.9,-0.11357,7e-05,11.10725]
[1779005423278,46.48,78130.7,66.9,-0.11357,7e-05,11.10712]
[1779005423366,46.48,78130.7,66.9,-0.11357,7e-05,11.10699]
[1779005436516,46.49,78131.12,66.9,-0.11353,7e-05,11.10235]
[1779005443565,46.49,78131.21,66.9,-0.11354,7e-05,11.10301]
[1779005453635,46.5,78130.44,66.9,-0.11362,7e-05,11.10817]
[1779005461691,46.5,78130.69,66.9,-0.11361,7e-05,11.10817]
[1779005467733,46.5,78130.7,66.9,-0.11363,7e-05,11.10892]
[1779005476797,46.51,78135.03,66.9,-0.11333,7e-05,11.08909]
[1779005482150,46.51,78136.53,66.9,-0.11323,7e-05,11.08247]
[1779005491401,46.51,78138.57,66.9,-0.11311,7e-05,11.07376]
[1779005492915,46.51,78138.43,66.9,-0.11308,7e-05,11.06986]
[1779005497950,46.51,78138.81,66.9,-0.11305,7e-05,11.06828]
[1779005499185,46.51,78138.81,66.9,-0.11305,7e-05,11.06828]
[1779005506914,46.51,78138.86,66.9,-0.11306,7e-05,11.06841]
[1779005507274,46.51,78138.87,66.9,-0.11306,7e-05,11.0684]
[1779005513055,46.51,78138.78,66.9,-0.11307,7e-05,11.0691]
[1779005518090,46.52,78139.31,66.9,-0.11303,7e-05,11.06671]
[1779005523125,46.52,78139.46,66.9,-0.11302,7e-05,11.06616]
[1779005530176,46.52,78139.5,66.9,-0.11302,7e-05,11.06616]
[1779005534215,46.52,78139.43,66.9,-0.11303,7e-05,11.06653]
[1779005539239,46.52,78139.49,66.9,-0.11302,7e-05,11.0663]
[1779005542153,46.52,78139.45,66.9,-0.11303,7e-05,11.06651]
[1779005547295,46.52,78139.53,66.9,-0.11302,7e-05,11.06618]
[1779005552330,46.52,78138.34,66.9,-0.11307,7e-05,11.06732]
[1779005553634,46.52,78138.34,66.9,-0.11307,7e-05,11.06732]
[1779005560386,46.52,78138.67,66.9,-0.11305,7e-05,11.06582]
[1779005565421,46.52,78134.38,66.9,-0.11335,7e-05,11.08669]
[1779005570456,46.52,78134.45,66.9,-0.11335,7e-05,11.08625]
[1779005572354,46.52,78134.39,66.9,-0.11335,7e-05,11.08652]
[1779005578683,46.52,78134.09,66.9,-0.11337,7e-05,11.08786]
[1779005579079,46.52,78134.09,66.9,-0.11337,7e-05,11.08786]
[1779005585561,46.52,78134.09,66.9,-0.11337,7e-05,11.0876]
[1779005586804,46.52,78134.09,66.9,-0.11337,7e-05,11.0876]
[1779005592610,46.52,78135.22,66.9,-0.11329,7e-05,11.08213]
[1779005597235,46.52,78136.56,66.9,-0.11319,7e-05,11.07565]
[1779005606708,46.52,78137.02,66.9,-0.11316,7e-05,11.07365]
[1779005611743,46.52,78137.76,66.9,-0.11307,7e-05,11.06549]
[1779005616778,46.52,78137.68,66.9,-0.11308,7e-05,11.06598]
[1779005621813,46.52,78137.65,66.9,-0.11308,7e-05,11.0662]
[1779005626848,46.52,78137.31,66.9,-0.11311,7e-05,11.06796]
[1779005631883,46.52,78137.11,66.9,-0.11312,7e-05,11.06903]
[1779005636920,46.52,78137.22,66.9,-0.11312,7e-05,11.0686]
[1779005642962,46.52,78137.35,66.9,-0.11311,7e-05,11.06811]
[1779005647997,46.52,78138.16,66.9,-0.11305,7e-05,11.06429]
[1779005653228,46.52,78138.05,66.9,-0.11306,7e-05,11.06494]
[1779005655048,46.52,78122.21,66.9,-0.1142,7e-05,11.14185]
[1779005661210,46.52,78124.64,66.9,-0.11402,7e-05,11.12985]
[1779005666970,46.52,78122.96,66.9,-0.11414,7e-05,11.13778]
[1779005674182,46.52,78122.46,66.9,-0.11413,7e-05,11.13505]
[1779005679955,46.52,78122.08,66.9,-0.11415,7e-05,11.13666]
[1779005685259,46.52,78122.17,66.9,-0.11414,7e-05,11.13587]
[1779005690294,46.51,78122.1,66.9,-0.11414,7e-05,11.13602]
[1779005695329,46.51,78122.15,66.9,-0.11414,7e-05,11.13563]
[1779005700364,46.51,78121.91,66.9,-0.11415,7e-05,11.13666]
[1779005706262,46.51,78121.46,66.9,-0.11418,7e-05,11.13877]
[1779005711441,46.51,78117.43,66.9,-0.11447,7e-05,11.15803]
[1779005712030,46.51,78117.43,66.9,-0.11447,7e-05,11.15803]
[1779005718491,46.51,78117.4,66.9,-0.11447,7e-05,11.15775]
[1779005723527,46.51,78121.89,66.9,-0.11414,7e-05,11.1357]
[1779005728562,46.51,78121.48,66.9,-0.11417,7e-05,11.1375]
[1779005734604,46.51,78121.69,66.9,-0.11411,7e-05,11.13159]
[1779005741653,46.51,78121.01,66.9,-0.11415,7e-05,11.13466]
[1779005746688,46.51,78120.41,66.9,-0.11419,7e-05,11.13738]
[1779005751723,46.51,78118.97,66.9,-0.1143,7e-05,11.14414]
[1779005756820,46.51,78118.97,66.9,-0.11429,7e-05,11.14394]
[1779005762288,46.51,78118.58,66.9,-0.11432,7e-05,11.14561]
[1779005767836,46.5,78118.53,66.9,-0.11431,7e-05,11.14537]
[1779005769738,46.5,78118.53,66.9,-0.11431,7e-05,11.14524]
[1779005769850,46.5,78118.5,66.9,-0.11431,7e-05,11.14539]
[1779005771990,46.5,78118.64,67.2,-0.1143,7e-05,11.14465]
[1779005771997,46.5,78118.64,67.2,-0.1143,7e-05,11.14465]
[1779005772008,46.5,78118.64,67.2,-0.1143,7e-05,11.14462]
[1779005773192,46.5,78118.64,67.2,-0.1143,7e-05,11.14462]
[1779005774131,46.5,78118.67,67.2,-0.1143,7e-05,11.14446]
[1779005774230,46.5,78118.5,67.2,-0.11431,7e-05,11.14528]
[1779005776040,46.5,78118.62,67.2,-0.1143,7e-05,11.14472]
[1779005776099,46.5,78118.55,67.2,-0.11431,7e-05,11.14509]
[1779005777197,46.5,78118.55,67.2,-0.11431,7e-05,11.14509]
[1779005778697,46.5,78118.58,67.2,-0.11431,7e-05,11.14494]
[1779005783948,46.5,78118.99,67.2,-0.11428,7e-05,11.14294]
[1779005786105,46.5,78118.99,67.2,-0.11428,7e-05,11.14294]
[1779005787051,46.5,78118.99,67.2,-0.11428,7e-05,11.14296]
[1779005787145,46.5,78119.02,67.2,-0.11428,7e-05,11.14282]
[1779005792083,46.5,78123.17,67.2,-0.11394,7e-05,11.11787]
[1779005792308,46.5,78123.17,67.2,-0.11394,7e-05,11.11787]
[1779005798052,46.5,78124.38,67.2,-0.11385,7e-05,11.11201]
[1779005799119,46.5,78124.38,67.2,-0.11385,7e-05,11.11201]
[1779005802089,46.5,78124.3,67.2,-0.11386,7e-05,11.11243]
[1779005802940,46.5,78123.8,67.2,-0.11389,7e-05,11.11487]
[1779005810139,46.5,78123.42,67.2,-0.11392,7e-05,11.11678]
[1779005817188,46.5,78123.37,67.2,-0.11392,7e-05,11.11707]
[1779005822224,46.5,78123.34,67.2,-0.11393,7e-05,11.11724]
[1779005823614,46.5,78123.34,67.2,-0.11393,7e-05,11.11724]
[1779005830747,46.5,78123.51,67.2,-0.11392,7e-05,11.11644]
[1779005836734,46.51,78123.4,67.2,-0.11392,7e-05,11.11707]
[1779005843371,46.51,78123.38,67.2,-0.11393,7e-05,11.11729]
[1779005849413,46.51,78123.33,67.2,-0.11393,7e-05,11.11764]
[1779005851189,46.51,78123.25,67.2,-0.11394,7e-05,11.11805]
[1779005858605,46.51,78123.24,67.2,-0.1139,7e-05,11.11349]
[1779005859040,46.51,78123.24,67.2,-0.1139,7e-05,11.11349]
[1779005860864,46.51,78123.23,67.2,-0.1139,7e-05,11.11365]
[1779005869338,46.51,78123.23,67.2,-0.1139,7e-05,11.11367]
[1779005871402,46.51,78123.23,67.2,-0.11391,7e-05,11.11387]
[1779005871404,46.51,78123.23,67.2,-0.11391,7e-05,11.11387]
[1779005873364,46.51,78123.21,67.2,-0.11391,7e-05,11.11381]
[1779005879163,46.5,78123.23,67.2,-0.1139,7e-05,11.11317]
[1779005884282,46.5,78123.16,67.2,-0.11389,7e-05,11.11277]
[1779005891707,46.5,78123.08,67.2,-0.11387,7e-05,11.11154]
[1779005897320,46.5,78118.98,67.2,-0.11416,7e-05,11.13069]
[1779005902784,46.49,78116.45,67.2,-0.11432,7e-05,11.14132]
[1779005904381,46.49,78116.45,67.2,-0.11432,7e-05,11.14132]
[1779005909833,46.48,78116.8,67.2,-0.11426,7e-05,11.13728]
[1779005911001,46.48,78116.8,67.2,-0.11426,7e-05,11.13728]
[1779005911003,46.48,78116.8,67.2,-0.11426,7e-05,11.13728]
[1779005914662,46.48,78115.45,67.2,-0.1143,7e-05,11.1381]
[1779005917668,46.48,78115.3,67.2,-0.1143,7e-05,11.13814]
[1779005918260,46.48,78115.3,67.2,-0.1143,7e-05,11.13814]
[1779005920326,46.48,78100.83,67.2,-0.11535,7e-05,11.20839]
[1779005922983,46.48,78098.84,67.2,-0.11548,7e-05,11.21768]
[1779005922987,46.48,78098.84,67.2,-0.11548,7e-05,11.21768]
[1779005927045,46.48,78098.14,67.2,-0.11553,7e-05,11.22067]
[1779005927134,46.47,78097.81,67.2,-0.11551,7e-05,11.21957]
[1779005932183,46.48,78098.05,67.2,-0.11554,7e-05,11.2215]
[1779005937715,46.49,78093.66,67.2,-0.11594,7e-05,11.24819]
[1779005940316,46.49,78093.41,67.2,-0.11596,7e-05,11.24966]
[1779005940379,46.49,78093.41,67.2,-0.11596,7e-05,11.24966]
[1779005940488,46.49,78093.41,67.2,-0.11596,7e-05,11.24966]
[1779005940591,46.49,78092.97,67.2,-0.11599,7e-05,11.25193]
[1779005942503,46.51,78079.5,67.2,-0.11705,7e-05,11.32255]
[1779005943365,46.51,78079.5,67.2,-0.11705,7e-05,11.32255]
[1779005944108,46.52,78078.94,67.2,-0.11714,7e-05,11.32867]
[1779005944584,46.53,78078.42,67.2,-0.11723,7e-05,11.33488]
[1779005946869,46.54,78069.41,67.2,-0.11796,7e-05,11.38307]
[1779005949138,46.56,78059.04,67.2,-0.11883,7e-05,11.44107]
[1779005949145,46.56,78059.04,67.2,-0.11883,7e-05,11.44107]
[1779005949155,46.56,78059.04,67.2,-0.11883,7e-05,11.44107]
[1779005949157,46.56,78059.04,67.2,-0.11883,7e-05,11.44107]
[1779005950378,46.58,78058.18,67.2,-0.11897,7e-05,11.45041]
[1779005950441,46.58,78058.18,67.2,-0.11897,7e-05,11.45041]
[1779005950542,46.59,78058.22,67.2,-0.119,7e-05,11.45253]
[1779005951404,46.59,78058.22,67.2,-0.119,7e-05,11.45253]
[1779005954043,46.62,78051.15,67.2,-0.11971,7e-05,11.49944]
[1779005954665,46.63,78050.92,67.2,-0.11978,7e-05,11.5042]
[1779005959826,46.64,78050.17,67.2,-0.11984,7e-05,11.50844]
[1779005965219,46.64,78054.8,67.2,-0.11951,7e-05,11.48649]
[1779005970235,46.64,78055.62,67.2,-0.11945,7e-05,11.48308]
[1779005973143,46.64,78053.45,67.2,-0.11958,7e-05,11.48905]
[1779005973677,46.64,78053.45,67.2,-0.11958,7e-05,11.48905]
[1779005973274,46.64,78055.7,67.2,-0.11941,7e-05,11.47801]
[1779005978136,46.64,78058.86,67.2,-0.11917,7e-05,11.4624]
[1779005983344,46.64,78059.19,67.2,-0.11915,7e-05,11.46074]
[1779005984463,46.64,78059.19,67.2,-0.11915,7e-05,11.46074]
[1779005990393,46.64,78060.19,67.2,-0.11907,7e-05,11.45576]
[1779005995057,46.64,78060.33,67.2,-0.11906,7e-05,11.45504]
[1779005995638,46.64,78060.33,67.2,-0.11906,7e-05,11.45504]
[1779006000597,46.64,78060.49,67.2,-0.11905,7e-05,11.45422]
[1779006006505,46.64,78060.0,67.2,-0.11908,7e-05,11.45653]
[1779006011540,46.64,78061.48,67.2,-0.11897,7e-05,11.44923]
[1779006016575,46.64,78061.62,67.2,-0.11896,7e-05,11.44852]
[1779006020557,46.64,78061.92,67.2,-0.11894,7e-05,11.44705]
[1779006023836,46.64,78061.85,67.2,-0.11894,7e-05,11.44739]
[1779006024186,46.64,78061.85,67.2,-0.11894,7e-05,11.44739]
[1779006024701,46.64,78061.85,67.2,-0.11894,7e-05,11.44739]
[1779006026753,46.64,78051.19,67.2,-0.11974,7e-05,11.49945]
[1779006028814,46.64,78055.5,67.2,-0.11941,7e-05,11.47815]
[1779006035708,46.64,78054.94,67.2,-0.11941,7e-05,11.47586]
[1779006035772,46.64,78054.94,67.2,-0.11941,7e-05,11.47586]
[1779006041433,46.64,78053.66,67.2,-0.1195,7e-05,11.48195]
[1779006047604,46.64,78054.66,67.2,-0.11942,7e-05,11.47691]
[1779006047606,46.64,78054.66,67.2,-0.11942,7e-05,11.47691]
[1779006051035,46.64,78055.78,67.2,-0.11934,7e-05,11.47133]
[1779006053628,46.64,78055.71,67.2,-0.11934,7e-05,11.47164]
[1779006058869,46.63,78056.43,67.2,-0.11929,7e-05,11.46804]
[1779006063910,46.63,78056.58,67.2,-0.11928,7e-05,11.46728]
[1779006068570,46.63,78057.18,67.2,-0.11923,7e-05,11.46433]
[1779006068574,46.63,78057.18,67.2,-0.11923,7e-05,11.46433]
[1779006073980,46.64,78062.36,67.2,-0.11885,7e-05,11.43917]
[1779006079015,46.64,78063.33,67.2,-0.11878,7e-05,11.4346]
[1779006084263,46.64,78064.4,67.2,-0.11871,7e-05,11.42952]
[1779006090092,46.64,78064.37,67.2,-0.11871,7e-05,11.42997]
[1779006095127,46.64,78064.11,67.2,-0.1187,7e-05,11.42672]
[1779006100162,46.64,78068.55,67.2,-0.11837,7e-05,11.40527]
[1779006101262,46.64,78068.55,67.2,-0.11837,7e-05,11.40527]
[1779006106204,46.64,78058.7,67.2,-0.1191,7e-05,11.45363]
[1779006111239,46.64,78056.05,67.2,-0.1193,7e-05,11.46652]
[1779006113910,46.64,78055.97,67.2,-0.1193,7e-05,11.46688]
[1779006119295,46.64,78056.13,67.2,-0.11929,7e-05,11.46586]
[1779006122460,46.64,78056.32,67.2,-0.11927,7e-05,11.46488]
[1779006122546,46.64,78056.28,67.2,-0.11928,7e-05,11.46505]
[1779006125327,46.64,78056.57,67.2,-0.11925,7e-05,11.46314]
[1779006131379,46.63,78055.06,67.2,-0.11933,7e-05,11.46883]
[1779006136414,46.63,78054.69,67.2,-0.11934,7e-05,11.46945]
[1779006141449,46.62,78055.32,67.2,-0.11928,7e-05,11.46522]
[1779006142990,46.62,78055.83,67.2,-0.11924,7e-05,11.46251]
[1779006143388,46.62,78055.83,67.2,-0.11924,7e-05,11.46251]
[1779006143905,46.62,78055.83,67.2,-0.11924,7e-05,11.46229]
[1779006144815,46.62,78055.8,67.2,-0.11923,7e-05,11.46211]
[1779006150512,46.62,78055.93,67.2,-0.1192,7e-05,11.45956]
[1779006152714,46.62,78056.26,67.2,-0.11913,7e-05,11.45292]
[1779006152812,46.61,78056.34,67.2,-0.11912,7e-05,11.45223]
[1779006154000,46.61,78056.3,67.2,-0.11912,7e-05,11.45223]
[1779006154540,46.61,78058.67,67.2,-0.11894,7e-05,11.44026]
[1779006160583,46.61,78060.81,67.2,-0.11875,7e-05,11.42771]
[1779006165618,46.6,78061.03,67.2,-0.1187,7e-05,11.4249]
[1779006166130,46.6,78061.03,67.2,-0.1187,7e-05,11.4249]
[1779006166131,46.6,78061.03,67.2,-0.1187,7e-05,11.4249]
[1779006171842,46.6,78065.66,67.2,-0.11834,7e-05,11.40066]
[1779006173290,46.59,78070.2,67.2,-0.11799,7e-05,11.37789]
[1779006173377,46.59,78070.2,67.2,-0.11799,7e-05,11.37789]
[1779006177139,46.58,78075.66,67.2,-0.11752,7e-05,11.34599]
[1779006182739,46.57,78070.62,67.2,-0.11784,7e-05,11.36719]
[1779006187774,46.56,78073.03,67.2,-0.11764,7e-05,11.35432]
[1779006189806,46.56,78075.21,67.2,-0.11748,7e-05,11.34346]
[1779006189820,46.56,78075.21,67.2,-0.11748,7e-05,11.34346]
[1779006189824,46.56,78075.21,67.2,-0.11748,7e-05,11.34346]
[1779006189946,46.56,78080.58,67.2,-0.11706,7e-05,11.31531]
[1779006189958,46.56,78080.58,67.2,-0.11706,7e-05,11.31531]
[1779006190795,46.55,78083.4,67.2,-0.11679,7e-05,11.29731]
[1779006191064,46.55,78083.4,67.2,-0.11679,7e-05,11.29731]
[1779006191928,46.54,78086.84,67.2,-0.11651,7e-05,11.27896]
[1779006197844,46.52,78088.96,67.2,-0.11625,7e-05,11.26142]
[1779006202879,46.5,78090.61,67.2,-0.11606,7e-05,11.24822]
[1779006207914,46.5,78090.4,67.2,-0.11607,7e-05,11.24871]
[1779006208722,46.5,78090.4,67.2,-0.11607,7e-05,11.24871]
[1779006212709,46.5,78090.4,67.2,-0.11602,7e-05,11.24366]
[1779006213268,46.5,78090.4,67.2,-0.11602,7e-05,11.24342]
[1779006217427,46.48,78090.45,67.2,-0.11593,7e-05,11.23739]
[1779006222558,46.45,78091.57,67.2,-0.11569,7e-05,11.22101]
[1779006228054,46.43,78091.6,67.2,-0.11557,7e-05,11.21277]
[1779006230628,46.43,78091.6,67.2,-0.11557,7e-05,11.21277]
[1779006241675,46.42,78091.46,67.2,-0.11556,7e-05,11.21191]
[1779006241704,46.42,78091.46,67.2,-0.11556,7e-05,11.21191]
[1779006243645,46.42,78084.47,67.2,-0.11604,7e-05,11.24431]
[1779006249203,46.41,78080.3,67.2,-0.11633,7e-05,11.26321]
[1779006251436,46.41,78080.08,67.2,-0.11634,7e-05,11.26413]
[1779006255207,46.41,78079.89,67.2,-0.11635,7e-05,11.26442]
[1779006260281,46.41,78078.89,67.2,-0.11641,7e-05,11.26881]
[1779006268337,46.41,78077.62,67.2,-0.1165,7e-05,11.27443]
[1779006275386,46.41,78077.22,67.2,-0.11648,7e-05,11.27107]
[1779006279551,46.41,78077.22,67.2,-0.11648,7e-05,11.27107]
[1779006285456,46.4,78075.96,67.2,-0.11655,7e-05,11.27613]
[1779006288151,46.4,78075.9,67.2,-0.11655,7e-05,11.27617]
[1779006290930,46.4,78075.9,67.2,-0.11655,7e-05,11.27604]
[1779006298547,46.4,78075.58,67.2,-0.11656,7e-05,11.27625]
[1779006306603,46.39,78075.25,67.2,-0.11657,7e-05,11.27701]
[1779006319694,46.39,78075.22,67.2,-0.11655,7e-05,11.27594]
[1779006320808,46.39,78075.22,67.2,-0.11655,7e-05,11.27594]
[1779006327750,46.39,78075.54,67.2,-0.11652,7e-05,11.27375]
[1779006332785,46.39,78073.04,67.2,-0.11666,7e-05,11.28087]
[1779006337800,46.39,78072.65,67.2,-0.11668,7e-05,11.28254]
[1779006337973,46.39,78072.65,67.2,-0.11668,7e-05,11.28254]
[1779006339048,46.39,78072.65,67.2,-0.11668,7e-05,11.28239]
[1779006343778,46.39,78071.43,67.2,-0.11676,7e-05,11.28793]
[1779006349017,46.38,78071.73,67.2,-0.11674,7e-05,11.28627]
[1779006352745,46.38,78071.33,67.2,-0.11676,7e-05,11.28756]
[1779006353663,46.38,78071.53,67.2,-0.11674,7e-05,11.28648]
[1779006354217,46.38,78071.45,67.2,-0.11675,7e-05,11.28678]
[1779006368030,46.38,78071.64,67.2,-0.11671,7e-05,11.28453]
[1779006373065,46.38,78071.63,67.2,-0.11671,7e-05,11.28411]
[1779006380114,46.37,78071.48,67.2,-0.11671,7e-05,11.28415]
[1779006385149,46.37,78071.53,67.2,-0.1167,7e-05,11.28339]
[1779006390366,46.37,78071.6,67.2,-0.11669,7e-05,11.28262]
[1779006396226,46.37,78071.6,67.2,-0.11663,7e-05,11.27718]
[1779006403584,46.37,78071.6,67.2,-0.11663,7e-05,11.27718]
[1779006405290,46.37,78055.57,67.2,-0.1178,7e-05,11.3548]
[1779006407555,46.37,78056.27,67.2,-0.11775,7e-05,11.35116]
[1779006414353,46.36,78056.03,67.2,-0.11774,7e-05,11.35071]
[1779006415200,46.36,78056.03,67.2,-0.11774,7e-05,11.35071]
[1779006418239,46.36,78055.95,67.2,-0.11774,7e-05,11.35069]
[1779006418620,46.36,78055.95,67.2,-0.11774,7e-05,11.35069]
[1779006419197,46.36,78055.92,67.2,-0.11774,7e-05,11.35023]
[1779006424441,46.36,78055.94,67.2,-0.11772,7e-05,11.34911]
[1779006426573,46.35,78055.98,67.2,-0.11771,7e-05,11.34871]
[1779006432497,46.35,78054.7,67.2,-0.11779,7e-05,11.35355]
[1779006437168,46.35,78054.66,67.2,-0.11778,7e-05,11.3531]
[1779006447020,46.34,78054.62,67.2,-0.11775,7e-05,11.35116]
[1779006447792,46.34,78054.51,67.2,-0.11775,7e-05,11.35128]
[1779006448232,46.34,78054.47,67.2,-0.11775,7e-05,11.35126]
[1779006454591,46.34,78054.58,67.2,-0.11769,7e-05,11.34516]
[1779006458057,46.34,78054.38,67.2,-0.1177,7e-05,11.34531]
[1779006463717,46.33,78053.39,67.2,-0.11775,7e-05,11.34852]
[1779006468752,46.33,78054.28,67.2,-0.11766,7e-05,11.34313]
[1779006473706,46.33,78054.28,67.2,-0.11766,7e-05,11.34313]
[1779006473931,46.33,78054.28,67.2,-0.11766,7e-05,11.34313]
[1779006473986,46.32,78054.17,67.2,-0.11766,7e-05,11.34268]
[1779006474360,46.32,78054.17,67.2,-0.11766,7e-05,11.34268]
[1779006476921,46.32,78048.27,67.2,-0.1181,7e-05,11.37163]
[1779006482338,46.32,78039.79,67.2,-0.11873,7e-05,11.41353]
[1779006487885,46.33,78039.84,67.2,-0.11873,7e-05,11.41375]
[1779006492921,46.33,78039.44,67.2,-0.11877,7e-05,11.41605]
[1779006497957,46.33,78039.64,67.2,-0.11876,7e-05,11.41541]
[1779006502992,46.33,78039.75,67.2,-0.11875,7e-05,11.41523]
[1779006508027,46.33,78043.46,67.2,-0.11848,7e-05,11.39734]
[1779006513063,46.33,78044.24,67.2,-0.11839,7e-05,11.38928]
[1779006517702,46.33,78044.79,67.2,-0.11836,7e-05,11.38698]
[1779006523133,46.34,78044.7,67.2,-0.11838,7e-05,11.38842]
[1779006528168,46.34,78043.56,67.2,-0.11848,7e-05,11.3949]
[1779006533203,46.34,78043.83,67.2,-0.11847,7e-05,11.39445]
[1779006538238,46.34,78043.73,67.2,-0.11849,7e-05,11.39583]
[1779006540288,46.34,78043.8,67.2,-0.11849,7e-05,11.39566]
[1779006542918,46.35,78043.83,67.2,-0.11849,7e-05,11.39587]
[1779006542936,46.35,78043.83,67.2,-0.11849,7e-05,11.39587]
[1779006548755,46.35,78052.49,67.2,-0.11785,7e-05,11.35368]
[1779006551452,46.35,78058.64,67.2,-0.1174,7e-05,11.32344]
[1779006556567,46.35,78063.5,67.2,-0.11704,7e-05,11.29957]
[1779006559341,46.35,78054.24,67.2,-0.11772,7e-05,11.34499]
[1779006560943,46.35,78051.19,67.2,-0.11795,7e-05,11.35991]
[1779006561018,46.35,78050.86,67.2,-0.11798,7e-05,11.36183]
[1779006563496,46.35,78050.5,67.2,-0.11801,7e-05,11.36385]
[1779006568129,46.35,78047.55,67.2,-0.11824,7e-05,11.37931]
[1779006573869,46.35,78040.55,67.2,-0.11874,7e-05,11.41002]
[1779006575112,46.36,78040.47,67.2,-0.11875,7e-05,11.41099]
[1779006579577,46.36,78040.92,67.2,-0.11873,7e-05,11.40938]
[1779006585567,46.36,78043.88,67.2,-0.11853,7e-05,11.39651]
[1779006590849,46.37,78044.17,67.2,-0.11852,7e-05,11.39602]
[1779006596644,46.37,78046.3,67.2,-0.11839,7e-05,11.38725]
[1779006598115,46.37,78046.3,67.2,-0.11839,7e-05,11.38725]
[1779006598216,46.37,78046.67,67.2,-0.11837,7e-05,11.38593]
[1779006604317,46.37,78043.61,67.2,-0.1186,7e-05,11.40157]
[1779006604359,46.37,78041.55,67.2,-0.11876,7e-05,11.41183]
[1779006609737,46.38,78041.31,67.2,-0.11879,7e-05,11.41374]
[1779006612556,46.38,78041.31,67.2,-0.11879,7e-05,11.41374]
[1779006612714,46.38,78041.31,67.2,-0.11879,7e-05,11.41374]
[1779006612815,46.38,78041.31,67.2,-0.11879,7e-05,11.41411]
[1779006618800,46.38,78041.36,67.2,-0.11881,7e-05,11.41518]
[1779006620185,46.38,78041.36,67.2,-0.11881,7e-05,11.41518]
[1779006625849,46.39,78041.41,67.2,-0.11883,7e-05,11.41653]
[1779006630892,46.39,78041.33,67.2,-0.11885,7e-05,11.41806]
[1779006632603,46.39,78041.57,67.2,-0.1188,7e-05,11.41262]
[1779006632612,46.39,78041.57,67.2,-0.1188,7e-05,11.41262]
[1779006632637,46.39,78041.57,67.2,-0.1188,7e-05,11.41262]
[1779006637933,46.4,78041.28,67.2,-0.11884,7e-05,11.41545]
[1779006642968,46.4,78040.94,67.2,-0.11889,7e-05,11.41829]
[1779006649666,46.4,78041.32,67.2,-0.11886,7e-05,11.41666]
[1779006649666,46.4,78041.32,67.2,-0.11886,7e-05,11.41666]
[1779006653295,46.4,78041.32,67.2,-0.11888,7e-05,11.41784]
[1779006653306,46.4,78041.32,67.2,-0.11888,7e-05,11.41784]
[1779006655052,46.4,78056.68,67.2,-0.11774,7e-05,11.34234]
[1779006660088,46.4,78053.74,67.2,-0.11795,7e-05,11.35678]
[1779006665123,46.4,78049.16,67.2,-0.11829,7e-05,11.379]
[1779006671165,46.4,78048.75,67.2,-0.11831,7e-05,11.38061]
[1779006677207,46.4,78048.78,67.2,-0.11831,7e-05,11.38006]
[1779006687277,46.4,78049.09,67.2,-0.11827,7e-05,11.37785]
[1779006692313,46.4,78048.1,67.2,-0.1183,7e-05,11.37762]
[1779006692996,46.4,78048.1,67.2,-0.1183,7e-05,11.37762]
[1779006692998,46.4,78048.1,67.2,-0.1183,7e-05,11.37762]
[1779006693094,46.4,78048.1,67.2,-0.1183,7e-05,11.37755]
[1779006697114,46.4,78047.6,67.2,-0.11834,7e-05,11.38011]
[1779006697348,46.4,78048.09,67.2,-0.1183,7e-05,11.37774]
[1779006703340,46.4,78047.91,67.2,-0.11831,7e-05,11.37833]
[1779006703348,46.4,78047.91,67.2,-0.11831,7e-05,11.37833]
[1779006703441,46.4,78047.91,67.2,-0.11831,7e-05,11.37818]
[1779006707483,46.4,78047.91,67.2,-0.11831,7e-05,11.37818]
[1779006707584,46.4,78047.91,67.2,-0.11831,7e-05,11.37832]
[1779006713460,46.39,78047.89,67.2,-0.11831,7e-05,11.37798]
[1779006718495,46.39,78048.08,67.2,-0.11829,7e-05,11.37669]
[1779006723530,46.39,78048.04,67.2,-0.11829,7e-05,11.37652]
[1779006729572,46.39,78047.97,67.2,-0.11828,7e-05,11.37643]
[1779006734607,46.39,78047.9,67.2,-0.11828,7e-05,11.37643]
[1779006741658,46.39,78048.01,67.2,-0.11827,7e-05,11.37542]
[1779006746693,46.39,78047.94,67.2,-0.11827,7e-05,11.37545]
[1779006751920,46.39,78055.61,67.2,-0.1177,7e-05,11.3376]
[1779006757770,46.39,78056.91,67.2,-0.11756,7e-05,11.32642]
[1779006764552,46.39,78057.08,67.2,-0.11755,7e-05,11.32551]
[1779006765258,46.39,78057.08,67.2,-0.11755,7e-05,11.32551]
[1779006765355,46.39,78057.08,67.2,-0.11754,7e-05,11.3254]
[1779006771581,46.39,78057.05,67.2,-0.11755,7e-05,11.32579]
[1779006777911,46.39,78057.08,67.2,-0.11756,7e-05,11.32626]
[1779006782946,46.39,78057.07,67.2,-0.11756,7e-05,11.32661]
[1779006787981,46.39,78057.48,67.2,-0.11754,7e-05,11.32491]
[1779006791745,46.39,78057.62,67.2,-0.11753,7e-05,11.32447]
[1779006792196,46.39,78057.62,67.2,-0.11753,7e-05,11.32441]
[1779006798052,46.39,78057.9,67.2,-0.1175,7e-05,11.32272]
[1779006801413,46.39,78057.55,67.2,-0.11753,7e-05,11.32433]
[1779006802464,46.39,78057.52,67.2,-0.11753,7e-05,11.32442]
[1779006804550,46.39,78057.56,67.2,-0.11752,7e-05,11.32406]
[1779006805424,46.39,78057.52,67.2,-0.11753,7e-05,11.32414]
[1779006805519,46.39,78057.46,67.2,-0.11753,7e-05,11.3245]
[1779006808864,46.39,78052.19,67.2,-0.11792,7e-05,11.35052]
[1779006812363,46.39,78047.06,67.2,-0.11826,7e-05,11.37095]
[1779006816919,46.39,78047.61,67.2,-0.11822,7e-05,11.36822]
[1779006823227,46.39,78043.33,67.2,-0.11855,7e-05,11.38989]
[1779006827259,46.39,78043.19,67.2,-0.11857,7e-05,11.39089]
[1779006827356,46.39,78043.19,67.2,-0.11857,7e-05,11.391]
[1779006833297,46.39,78043.14,67.2,-0.11856,7e-05,11.39024]
[1779006839340,46.39,78042.94,67.2,-0.11856,7e-05,11.39025]
[1779006846393,46.38,78042.91,67.2,-0.11854,7e-05,11.3893]
[1779006851400,46.38,78042.86,67.2,-0.11854,7e-05,11.38893]
[1779006851932,46.38,78043.45,67.2,-0.11849,7e-05,11.38589]
[1779006857024,46.38,78044.38,67.2,-0.11841,7e-05,11.38049]
[1779006863508,46.37,78043.98,67.2,-0.11842,7e-05,11.38126]
[1779006870557,46.37,78044.6,67.2,-0.11836,7e-05,11.37705]
[1779006875592,46.37,78044.72,67.2,-0.1183,7e-05,11.37095]
[1779006880627,46.37,78044.74,67.2,-0.11829,7e-05,11.37007]
[1779006885662,46.36,78044.7,67.2,-0.11828,7e-05,11.3695]
[1779006892246,46.36,78044.7,67.2,-0.11828,7e-05,11.3695]
[1779006897746,46.36,78044.85,67.2,-0.11824,7e-05,11.36693]
[1779006903079,46.36,78044.85,67.2,-0.11823,7e-05,11.36633]
[1779006909830,46.35,78049.24,67.2,-0.11789,7e-05,11.34361]
[1779006915874,46.35,78051.31,67.2,-0.11772,7e-05,11.33278]
[1779006920909,46.35,78051.86,67.2,-0.11767,7e-05,11.32945]
[1779006925944,46.35,78051.72,67.2,-0.11767,7e-05,11.32949]
[1779006930979,46.35,78051.4,67.2,-0.11769,7e-05,11.33041]
[1779006936014,46.34,78051.52,67.2,-0.11763,7e-05,11.32447]
[1779006941049,46.34,78052.38,67.2,-0.11756,7e-05,11.31962]
[1779006946084,46.34,78055.99,67.2,-0.11728,7e-05,11.3013]
[1779006951121,46.34,78056.11,67.2,-0.11726,7e-05,11.30014]
[1779006957163,46.34,78055.17,67.2,-0.11732,7e-05,11.30393]
[1779006963205,46.33,78055.19,67.2,-0.1173,7e-05,11.30282]
[1779006969247,46.33,78055.16,67.2,-0.11729,7e-05,11.30203]
[1779006974282,46.33,78055.1,67.2,-0.11729,7e-05,11.30145]
[1779006979317,46.32,78050.18,67.2,-0.11764,7e-05,11.32466]
[1779006984352,46.32,78046.52,67.2,-0.11789,7e-05,11.34146]
[1779006990394,46.32,78046.05,67.2,-0.11791,7e-05,11.3424]
[1779006995693,46.32,78045.88,67.2,-0.11787,7e-05,11.33786]
[1779007011541,46.3,78046.98,67.2,-0.11773,7e-05,11.32883]
[1779007016576,46.3,78049.3,67.2,-0.11755,7e-05,11.31658]
[1779007021611,46.3,78048.86,67.2,-0.11757,7e-05,11.3179]
[1779007027653,46.3,78050.04,67.2,-0.11747,7e-05,11.31116]
[1779007032688,46.29,78057.21,67.2,-0.11693,7e-05,11.27537]
[1779007037723,46.29,78057.19,67.2,-0.11692,7e-05,11.27494]
[1779007043765,46.29,78057.56,67.2,-0.11689,7e-05,11.2725]
[1779007049811,46.29,78057.52,67.2,-0.11688,7e-05,11.27222]
[1779007050227,46.29,78057.52,67.2,-0.11688,7e-05,11.27222]
[1779007051268,46.29,78057.52,67.2,-0.11688,7e-05,11.27197]
[1779007056856,46.29,78056.14,67.2,-0.11693,7e-05,11.27319]
[1779007061891,46.28,78056.24,67.2,-0.11691,7e-05,11.27193]
[1779007066926,46.28,78056.37,67.2,-0.11689,7e-05,11.27052]
[1779007071961,46.28,78055.75,67.2,-0.11692,7e-05,11.27283]
[1779007073519,46.28,78055.75,67.2,-0.11692,7e-05,11.27283]
[1779007079011,46.28,78056.16,67.2,-0.11688,7e-05,11.26984]
[1779007084051,46.27,78055.61,67.2,-0.11691,7e-05,11.27189]
[1779007090093,46.27,78056.17,67.2,-0.11686,7e-05,11.26836]
[1779007091541,46.27,78056.17,67.2,-0.11686,7e-05,11.26836]
[1779007091583,46.27,78056.17,67.2,-0.11686,7e-05,11.26836]
[1779007093321,46.27,78071.61,67.2,-0.11571,7e-05,11.19232]
[1779007094296,46.27,78071.61,67.2,-0.11571,7e-05,11.19232]
[1779007094304,46.27,78071.61,67.2,-0.11571,7e-05,11.19232]
[1779007094307,46.27,78071.61,67.2,-0.11571,7e-05,11.19232]
[1779007096630,46.27,78085.32,67.2,-0.11473,7e-05,11.1262]
[1779007102259,46.28,78084.53,67.2,-0.11481,7e-05,11.1321]
[1779007109235,46.28,78084.8,67.2,-0.1148,7e-05,11.13123]
[1779007116284,46.28,78084.79,67.2,-0.11477,7e-05,11.12696]
[1779007122206,46.28,78084.88,67.2,-0.11476,7e-05,11.12662]
[1779007127363,46.28,78085.23,67.2,-0.11474,7e-05,11.12528]
[1779007132399,46.28,78085.2,67.2,-0.11475,7e-05,11.12559]
[1779007135420,46.28,78071.49,67.2,-0.11575,7e-05,11.19272]
[1779007140455,46.28,78070.93,67.2,-0.11579,7e-05,11.19514]
[1779007141037,46.28,78070.93,67.2,-0.11579,7e-05,11.19514]
[1779007143998,46.28,78071.29,67.2,-0.11576,7e-05,11.19318]
[1779007144017,46.28,78071.29,67.2,-0.11576,7e-05,11.19318]
[1779007144483,46.28,78061.74,67.2,-0.11646,7e-05,11.23992]
[1779007146497,46.28,78052.39,67.2,-0.11714,7e-05,11.28546]
[1779007151441,46.28,78052.23,67.2,-0.11714,7e-05,11.28542]
[1779007151975,46.28,78052.19,67.2,-0.11714,7e-05,11.28542]
[1779007152023,46.28,78052.19,67.2,-0.11714,7e-05,11.28542]
[1779007161342,46.27,78052.33,67.2,-0.11711,7e-05,11.28297]
[1779007166637,46.27,78051.51,67.2,-0.11715,7e-05,11.28585]
[1779007173695,46.27,78051.09,67.2,-0.11712,7e-05,11.28187]
[1779007174008,46.27,78051.09,67.2,-0.11712,7e-05,11.28187]
[1779007179737,46.26,78051.1,67.2,-0.11711,7e-05,11.28074]
[1779007187793,46.26,78050.8,67.2,-0.11711,7e-05,11.28073]
[1779007194187,46.26,78050.92,67.2,-0.11708,7e-05,11.27914]
[1779007200557,46.25,78044.61,67.2,-0.11753,7e-05,11.30877]
[1779007204018,46.25,78042.97,67.2,-0.11764,7e-05,11.31569]
[1779007209948,46.24,78042.06,67.2,-0.11768,7e-05,11.31885]
[1779007214983,46.24,78042.01,67.2,-0.11767,7e-05,11.31803]
[1779007220019,46.24,78039.73,67.2,-0.11783,7e-05,11.32809]
[1779007225053,46.23,78037.32,67.2,-0.11799,7e-05,11.33874]
[1779007230088,46.23,78036.96,67.2,-0.118,7e-05,11.33928]
[1779007237557,46.23,78037.35,67.2,-0.11791,7e-05,11.33173]
[1779007243601,46.22,78035.21,67.2,-0.11805,7e-05,11.34049]
[1779007243885,46.22,78035.21,67.2,-0.11805,7e-05,11.34049]
[1779007244220,46.22,78035.12,67.2,-0.11805,7e-05,11.34049]
[1779007246926,46.22,78034.44,67.2,-0.11809,7e-05,11.34362]
[1779007252742,46.22,78034.75,67.2,-0.11805,7e-05,11.34095]
[1779007258284,46.21,78033.7,67.2,-0.11811,7e-05,11.34424]
[1779007262305,46.21,78033.72,67.2,-0.11809,7e-05,11.34342]
[1779007263267,46.21,78032.51,67.2,-0.11818,7e-05,11.34914]
[1779007265031,46.21,78022.95,67.2,-0.11889,8e-05,11.39578]
[1779007267916,46.21,78014.15,67.2,-0.11955,8e-05,11.43887]
[1779007268059,46.21,78007.34,67.2,-0.12006,8e-05,11.47231]
[1779007273397,46.2,78006.55,67.2,-0.1201,8e-05,11.47517]
[1779007275911,46.2,78006.55,67.2,-0.1201,8e-05,11.47517]
[1779007280676,46.2,78006.36,67.2,-0.1201,8e-05,11.47492]
[1779007286810,46.2,78006.33,67.2,-0.12009,8e-05,11.47431]
[1779007289162,46.19,78006.34,67.2,-0.12007,8e-05,11.47333]
[1779007289860,46.19,78006.34,67.2,-0.12007,8e-05,11.47333]
[1779007291810,46.19,78006.33,67.2,-0.12007,8e-05,11.47301]
[1779007300586,46.19,78005.44,67.2,-0.12007,8e-05,11.47078]
[1779007305621,46.18,78005.51,67.2,-0.12005,8e-05,11.46962]
[1779007310000,46.18,78006.23,67.2,-0.11999,8e-05,11.4659]
[1779007313187,46.18,78014.44,67.2,-0.11936,8e-05,11.42452]
[1779007318211,46.18,78015.59,67.2,-0.11927,8e-05,11.41839]
[1779007323748,46.17,78015.39,67.2,-0.11926,8e-05,11.41747]
[1779007326142,46.17,78014.97,67.2,-0.11928,8e-05,11.41891]
[1779007327250,46.17,78014.81,67.2,-0.11929,8e-05,11.41951]
[1779007332342,46.17,78015.2,67.2,-0.11925,8e-05,11.41719]
[1779007338015,46.17,78015.07,67.2,-0.11925,8e-05,11.41686]
[1779007343168,46.16,78015.14,67.2,-0.11922,8e-05,11.41493]
[1779007350294,46.16,78015.14,67.2,-0.1192,8e-05,11.41392]
[1779007350578,46.16,78015.14,67.2,-0.1192,8e-05,11.41392]
[1779007354998,46.16,78015.14,67.2,-0.11915,8e-05,11.40818]
[1779007355695,46.16,78015.14,67.2,-0.11914,8e-05,11.40758]
[1779007357660,46.15,78015.14,67.2,-0.11913,8e-05,11.40692]
[1779007358268,46.15,78015.14,67.2,-0.11912,8e-05,11.4066]
[1779007358269,46.15,78015.14,67.2,-0.11912,8e-05,11.4066]
[1779007358297,46.15,78015.14,67.2,-0.11912,8e-05,11.4066]
[1779007358322,46.15,78015.14,67.2,-0.11912,8e-05,11.4066]
[1779007358519,46.15,78015.14,67.2,-0.11912,8e-05,11.4066]
[1779007359127,46.15,78016.96,67.2,-0.11898,8e-05,11.39728]
[1779007359197,46.15,78016.96,67.2,-0.11898,8e-05,11.39728]
[1779007365036,46.15,78027.01,67.2,-0.11821,7e-05,11.34607]
[1779007367999,46.15,78027.05,67.2,-0.1182,7e-05,11.3454]
[1779007373449,46.14,78026.99,67.2,-0.11819,7e-05,11.34522]
[1779007380141,46.14,78027.11,67.2,-0.11815,7e-05,11.34202]
[1779007385176,46.13,78025.9,67.2,-0.11822,7e-05,11.34677]
[1779007391147,46.13,78025.55,67.2,-0.11823,7e-05,11.34749]
[1779007399423,46.13,78025.75,67.2,-0.1182,7e-05,11.3455]
[1779007406323,46.12,78026.31,67.2,-0.11811,7e-05,11.33961]
[1779007414379,46.11,78026.26,67.2,-0.11805,7e-05,11.33334]
[1779007419414,46.11,78026.15,67.2,-0.11804,7e-05,11.33285]
[1779007421013,46.11,78026.15,67.2,-0.11804,7e-05,11.33285]
[1779007421114,46.11,78026.15,67.2,-0.11804,7e-05,11.33244]
[1779007425111,46.1,78026.15,67.2,-0.11802,7e-05,11.33151]
[1779007430491,46.1,78025.42,67.2,-0.11804,7e-05,11.33273]
[1779007435526,46.09,78026.18,67.2,-0.11796,7e-05,11.32695]
[1779007441026,46.09,78024.68,67.2,-0.11804,7e-05,11.33277]
[1779007441061,46.09,78024.68,67.2,-0.11804,7e-05,11.33277]
[1779007441141,46.08,78024.97,67.2,-0.11801,7e-05,11.33054]
[1779007443703,46.08,78025.2,67.2,-0.11798,7e-05,11.32878]
[1779007449172,46.06,78026.12,67.2,-0.11779,7e-05,11.31595]
[1779007456878,45.92,78026.99,67.2,-0.11704,7e-05,11.26461]
[1779007462715,45.88,78034.47,67.2,-0.11631,7e-05,11.21585]
[1779007468092,45.88,78034.91,67.2,-0.11625,7e-05,11.21193]
[1779007472708,45.87,78037.65,67.2,-0.11596,7e-05,11.19069]
[1779007477820,45.86,78051.26,67.2,-0.11491,7e-05,11.12035]
[1779007479349,45.85,78053.1,67.2,-0.11471,7e-05,11.10671]
[1779007483524,45.81,78054.43,67.2,-0.11443,7e-05,11.0877]
[1779007489904,45.77,78054.71,67.2,-0.11421,7e-05,11.07269]
[1779007494942,45.72,78055.27,67.2,-0.1139,7e-05,11.05121]
[1779007496795,45.71,78057.59,67.2,-0.11368,7e-05,11.03617]
[1779007497109,45.7,78068.46,67.2,-0.11288,7e-05,10.98214]
[1779007501016,45.7,78073.66,67.3,-0.11246,7e-05,10.95366]
[1779007501117,45.7,78074.2,67.3,-0.11241,7e-05,10.95088]
[1779007502618,45.7,78074.2,67.3,-0.11241,7e-05,10.95088]
[1779007502870,45.7,78074.2,67.3,-0.11241,7e-05,10.95088]
[1779007506967,45.69,78075.23,67.3,-0.1123,7e-05,10.94335]
[1779007512179,45.68,78075.37,67.3,-0.11226,7e-05,10.94021]
[1779007513237,45.68,78075.37,67.3,-0.11225,7e-05,10.93972]
[1779007517328,45.67,78076.06,67.3,-0.11217,7e-05,10.93389]
[1779007518812,45.67,78075.5,67.3,-0.1122,7e-05,10.93615]
[1779007527168,45.66,78075.67,67.3,-0.11212,7e-05,10.9306]
[1779007536238,45.64,78075.86,67.3,-0.112,7e-05,10.92044]
[1779007541273,45.64,78075.89,67.3,-0.11197,7e-05,10.91793]
[1779007548322,45.63,78075.77,67.3,-0.11193,7e-05,10.91531]
[1779007553633,45.62,78075.47,67.3,-0.11192,7e-05,10.915]
[1779007561058,45.62,78071.24,67.3,-0.1122,7e-05,10.93346]
[1779007563706,45.61,78071.03,67.3,-0.1122,7e-05,10.93331]
[1779007563848,45.61,78071.03,67.3,-0.1122,7e-05,10.93331]
[1779007563923,45.61,78071.03,67.3,-0.11218,7e-05,10.93214]
[1779007566055,45.61,78065.37,67.3,-0.11259,7e-05,10.96011]
[1779007571114,45.61,78061.15,67.3,-0.11289,7e-05,10.97991]
[1779007576521,45.6,78059.65,67.3,-0.11297,7e-05,10.98581]
[1779007581555,45.6,78058.16,67.3,-0.11307,7e-05,10.9921]
[1779007586817,45.6,78056.35,67.3,-0.11319,7e-05,11.00008]
[1779007592632,45.59,78056.37,67.3,-0.11312,7e-05,10.99348]
[1779007597669,45.59,78058.3,67.3,-0.11296,7e-05,10.98262]
[1779007602704,45.58,78059.88,67.3,-0.11283,7e-05,10.9736]
[1779007607739,45.58,78059.84,67.3,-0.11281,7e-05,10.97262]
[1779007612774,45.58,78059.77,67.3,-0.1128,7e-05,10.97178]
[1779007617809,45.57,78059.72,67.3,-0.11279,7e-05,10.97086]
[1779007618824,45.57,78059.72,67.3,-0.11279,7e-05,10.97086]
[1779007625369,45.57,78059.66,67.3,-0.11277,7e-05,10.97]
[1779007632596,45.57,78059.62,67.3,-0.11277,7e-05,10.96951]
[1779007638957,45.56,78060.1,67.3,-0.11269,7e-05,10.96396]
[1779007641976,45.56,78059.7,67.3,-0.11271,7e-05,10.96572]
[1779007641977,45.56,78059.7,67.3,-0.11271,7e-05,10.96572]
[1779007653414,45.55,78059.46,67.3,-0.11265,7e-05,10.95917]
[1779007663128,45.54,78059.17,67.3,-0.11263,7e-05,10.95813]
[1779007669170,45.54,78059.19,67.3,-0.11261,7e-05,10.95653]
[1779007672566,45.53,78059.2,67.3,-0.1126,7e-05,10.95573]
[1779007672817,45.53,78059.2,67.3,-0.1126,7e-05,10.95573]
[1779007678813,45.53,78059.19,67.3,-0.11258,7e-05,10.95479]
[1779007683928,45.53,78059.26,67.3,-0.11256,7e-05,10.953]
[1779007684269,45.53,78059.26,67.3,-0.11256,7e-05,10.953]
[1779007686646,45.53,78059.34,67.3,-0.11254,7e-05,10.95165]
[1779007686810,45.53,78059.34,67.3,-0.11254,7e-05,10.95165]
[1779007693338,45.52,78059.31,67.3,-0.11251,7e-05,10.94969]
[1779007697057,45.52,78059.13,67.3,-0.11252,7e-05,10.95027]
[1779007704415,45.51,78059.13,67.3,-0.11247,7e-05,10.94689]
[1779007705792,45.51,78059.13,67.3,-0.11247,7e-05,10.94689]
[1779007712471,45.5,78058.73,67.3,-0.11243,7e-05,10.94215]
[1779007714063,45.5,78058.73,67.3,-0.11243,7e-05,10.94215]
[1779007719520,45.5,78058.18,67.3,-0.11245,7e-05,10.9432]
[1779007724551,45.49,78058.56,67.3,-0.11241,7e-05,10.94036]
[1779007731066,45.49,78058.7,67.3,-0.11239,7e-05,10.9392]
[1779007738655,45.48,78058.68,67.3,-0.11235,7e-05,10.93629]
[1779007743690,45.48,78061.48,67.3,-0.11213,7e-05,10.92128]
[1779007748725,45.48,78062.09,67.3,-0.11207,7e-05,10.9173]
[1779007755778,45.48,78062.83,67.3,-0.112,7e-05,10.91247]
[1779007761826,45.47,78062.83,67.3,-0.11198,7e-05,10.91161]
[1779007766861,45.47,78062.81,67.3,-0.11198,7e-05,10.91104]
[1779007772903,45.47,78062.74,67.3,-0.11193,7e-05,10.90589]
[1779007778107,45.47,78062.77,67.3,-0.11192,7e-05,10.90512]
[1779007782467,45.47,78062.67,67.3,-0.11192,7e-05,10.90537]
[1779007788008,45.46,78062.67,67.3,-0.11191,7e-05,10.90444]
[1779007793043,45.46,78062.65,67.3,-0.1119,7e-05,10.90392]
[1779007798983,45.46,78062.65,67.3,-0.1119,7e-05,10.90364]
[1779007804120,45.46,78062.65,67.3,-0.11189,7e-05,10.90289]
[1779007804809,45.46,78062.65,67.3,-0.11189,7e-05,10.90289]
[1779007807383,45.46,78062.65,67.3,-0.11189,7e-05,10.90289]
[1779007812737,45.46,78062.42,67.3,-0.11189,7e-05,10.90333]
[1779007817062,45.45,78062.53,67.3,-0.11188,7e-05,10.90224]
[1779007825269,45.45,78062.75,67.3,-0.11185,7e-05,10.90012]
[1779007826811,45.45,78062.52,67.3,-0.11186,7e-05,10.90114]
[1779007828815,45.45,78062.44,67.3,-0.11187,7e-05,10.9013]
[1779007839389,45.45,78062.42,67.3,-0.11182,7e-05,10.89633]
[1779007842150,45.45,78055.54,67.3,-0.11231,7e-05,10.92925]
[1779007847423,45.44,78057.08,67.3,-0.11218,7e-05,10.92069]
[1779007850167,45.44,78057.6,67.3,-0.11214,7e-05,10.91781]
[1779007854603,45.44,78057.79,67.3,-0.11212,7e-05,10.91658]
[1779007855689,45.44,78060.11,67.3,-0.11194,7e-05,10.9045]
[1779007860808,45.44,78061.75,67.3,-0.11182,7e-05,10.89584]
[1779007861058,45.44,78061.75,67.3,-0.11182,7e-05,10.89584]
[1779007866556,45.44,78061.77,67.3,-0.1118,7e-05,10.89488]
[1779007871591,45.43,78066.06,67.3,-0.11148,7e-05,10.87303]
[1779007871639,45.43,78066.06,67.3,-0.11148,7e-05,10.87303]
[1779007871672,45.43,78066.06,67.3,-0.11148,7e-05,10.87303]
[1779007872101,45.43,78066.06,67.3,-0.11148,7e-05,10.87303]
[1779007872613,45.43,78066.06,67.3,-0.11148,7e-05,10.87303]
[1779007872632,45.43,78069.39,67.3,-0.11124,7e-05,10.85646]
[1779007877638,45.43,78067.71,67.3,-0.11134,7e-05,10.8634]
[1779007882673,45.43,78065.38,67.3,-0.11149,7e-05,10.87342]
[1779007884228,45.43,78065.38,67.3,-0.11149,7e-05,10.87342]
[1779007890613,45.42,78065.24,67.3,-0.11147,7e-05,10.87236]
[1779007895764,45.42,78065.27,67.3,-0.1114,7e-05,10.86558]
[1779007900799,45.41,78065.5,67.3,-0.11137,7e-05,10.86311]
[1779007905834,45.41,78065.61,67.3,-0.11134,7e-05,10.86124]
[1779007910819,45.41,78066.27,67.3,-0.11128,7e-05,10.85746]
[1779007911859,45.4,78066.27,67.3,-0.11127,7e-05,10.85627]
[1779007912588,45.4,78066.27,67.3,-0.11127,7e-05,10.85627]
[1779007913174,45.4,78066.42,67.3,-0.11125,7e-05,10.85527]
[1779007918926,45.4,78065.95,67.3,-0.11126,7e-05,10.85594]
[1779007923961,45.39,78067.02,67.3,-0.11117,7e-05,10.84944]
[1779007928996,45.39,78066.98,67.3,-0.11115,7e-05,10.84847]
[1779007934031,45.39,78068.39,67.3,-0.11103,7e-05,10.84034]
[1779007939651,45.38,78071.25,67.3,-0.11082,7e-05,10.82537]
[1779007941035,45.38,78071.3,67.3,-0.11081,7e-05,10.82474]
[1779007941080,45.38,78071.26,67.3,-0.11081,7e-05,10.82475]
[1779007947049,45.38,78070.73,67.3,-0.11085,7e-05,10.82759]
[1779007952160,45.38,78070.68,67.3,-0.11082,7e-05,10.82349]
[1779007957195,45.39,78070.17,67.3,-0.11086,7e-05,10.82631]
[1779007962230,45.39,78070.28,67.3,-0.11085,7e-05,10.82606]
[1779007967265,45.39,78070.04,67.3,-0.11088,7e-05,10.82762]
[1779007972300,45.39,78070.21,67.3,-0.11087,7e-05,10.8271]
[1779007977335,45.39,78069.74,67.3,-0.11091,7e-05,10.82977]
[1779007981307,45.39,78070.06,67.3,-0.11089,7e-05,10.82838]
[1779007981564,45.39,78070.06,67.3,-0.11089,7e-05,10.82838]
[1779007984751,45.39,78079.04,67.3,-0.11025,7e-05,10.78465]
[1779007985391,45.39,78078.86,67.3,-0.11026,7e-05,10.78542]
[1779007990426,45.39,78078.83,67.3,-0.11025,7e-05,10.78497]
[1779007990938,45.39,78078.83,67.3,-0.11025,7e-05,10.78497]
[1779007991433,45.39,78078.81,67.3,-0.11025,7e-05,10.78518]
[1779007997080,45.39,78078.81,67.3,-0.11025,7e-05,10.78518]
[1779007999254,45.39,78078.81,67.3,-0.11026,7e-05,10.78577]
[1779008004054,45.39,78078.72,67.3,-0.11027,7e-05,10.78646]
[1779008004868,45.39,78078.72,67.3,-0.11027,7e-05,10.78646]
[1779008007888,45.39,78078.63,67.3,-0.11028,7e-05,10.78693]
[1779008014596,45.39,78078.52,67.3,-0.11024,7e-05,10.78243]
[1779008016808,45.39,78078.52,67.3,-0.11024,7e-05,10.78243]
[1779008023660,45.39,78078.52,67.3,-0.11025,7e-05,10.78298]
[1779008028695,45.39,78078.5,67.3,-0.11026,7e-05,10.78357]
[1779008033730,45.4,78076.31,67.3,-0.11042,7e-05,10.79484]
[1779008038765,45.4,78074.54,67.3,-0.11056,7e-05,10.80398]
[1779008043800,45.4,78074.12,67.3,-0.11059,7e-05,10.8064]
[1779008050849,45.4,78074.0,67.3,-0.11061,7e-05,10.80746]
[1779008057898,45.4,78074.17,67.3,-0.1106,7e-05,10.80711]
[1779008063940,45.4,78074.83,67.3,-0.11056,7e-05,10.8043]
[1779008068969,45.4,78075.38,67.3,-0.11053,7e-05,10.80189]
[1779008074010,45.4,78078.2,67.3,-0.11029,7e-05,10.78382]
[1779008079045,45.41,78078.07,67.3,-0.11031,7e-05,10.78496]
[1779008084081,45.41,78076.85,67.3,-0.1104,7e-05,10.79149]
[1779008089116,45.41,78072.77,67.3,-0.1107,7e-05,10.81204]
[1779008091559,45.41,78073.37,67.3,-0.11066,7e-05,10.80913]
[1779008095047,45.41,78072.55,67.3,-0.11072,7e-05,10.81344]
[1779008095908,45.41,78072.55,67.3,-0.11072,7e-05,10.81344]
[1779008097511,45.41,78060.31,67.3,-0.11162,7e-05,10.87414]
[1779008097518,45.41,78060.31,67.3,-0.11162,7e-05,10.87414]
[1779008097580,45.41,78057.6,67.3,-0.11182,7e-05,10.88772]
[1779008099096,45.41,78053.97,67.3,-0.11209,7e-05,10.90588]
[1779008099192,45.41,78050.66,67.3,-0.11233,7e-05,10.92231]
[1779008103696,45.41,78049.09,67.3,-0.11244,7e-05,10.92989]
[1779008109262,45.41,78054.12,67.3,-0.11206,7e-05,10.90417]
[1779008114297,45.41,78059.44,67.3,-0.11167,7e-05,10.87742]
[1779008119803,45.41,78062.29,67.3,-0.11146,7e-05,10.86315]
[1779008126745,45.41,78063.65,67.3,-0.11136,7e-05,10.85629]
[1779008132423,45.41,78063.95,67.3,-0.11129,7e-05,10.85012]
[1779008139614,45.41,78064.02,67.3,-0.11129,7e-05,10.84981]
[1779008145672,45.41,78063.96,67.3,-0.1113,7e-05,10.85028]
[1779008155585,45.41,78063.09,67.3,-0.11136,7e-05,10.85486]
[1779008160620,45.41,78062.14,67.3,-0.11143,7e-05,10.85968]
[1779008167669,45.41,78061.99,67.3,-0.11145,7e-05,10.86059]
[1779008172704,45.41,78062.23,67.3,-0.11143,7e-05,10.85955]
[1779008178746,45.41,78062.23,67.3,-0.11144,7e-05,10.85974]
[1779008183781,45.41,78062.95,67.3,-0.11139,7e-05,10.85636]
[1779008188816,45.41,78063.14,67.3,-0.11137,7e-05,10.85562]
[1779008193820,45.41,78063.21,67.3,-0.11133,7e-05,10.85075]
[1779008198883,45.41,78062.12,67.3,-0.11141,7e-05,10.85637]
[1779008204928,45.41,78062.91,67.3,-0.11136,7e-05,10.85277]
[1779008209963,45.41,78059.84,67.3,-0.11159,7e-05,10.86822]
[1779008211566,45.41,78059.53,67.3,-0.11161,7e-05,10.86978]
[1779008214813,45.41,78059.83,67.3,-0.11159,7e-05,10.86832]
[1779008220047,45.41,78058.2,67.3,-0.11171,7e-05,10.87663]
[1779008225086,45.41,78053.9,67.3,-0.11203,7e-05,10.8979]
[1779008235152,45.41,78054.35,67.3,-0.11199,7e-05,10.89547]
[1779008243462,45.41,78054.63,67.3,-0.11197,7e-05,10.8939]
[1779008249250,45.41,78056.78,67.3,-0.1118,7e-05,10.88273]
[1779008254285,45.41,78056.65,67.3,-0.11177,7e-05,10.8784]
[1779008268383,45.41,78056.66,67.3,-0.11176,7e-05,10.87752]
[1779008276439,45.41,78056.67,67.3,-0.11175,7e-05,10.87692]
[1779008284495,45.4,78056.65,67.3,-0.11174,7e-05,10.87643]
[1779008289780,45.4,78056.58,67.3,-0.11174,7e-05,10.87662]
[1779008295573,45.4,78055.99,67.3,-0.11178,7e-05,10.87874]
[1779008300609,45.4,78049.72,67.3,-0.11223,7e-05,10.90932]
[1779008305644,45.4,78050.29,67.3,-0.11218,7e-05,10.90586]
[1779008310679,45.4,78051.15,67.3,-0.11211,7e-05,10.90103]
[1779008318735,45.39,78051.01,67.3,-0.11206,7e-05,10.8962]
[1779008327800,45.39,78051.07,67.3,-0.11205,7e-05,10.89504]
[1779008332835,45.39,78059.26,67.3,-0.11144,7e-05,10.85411]
[1779008334812,45.39,78059.3,67.3,-0.11144,7e-05,10.85389]
[1779008341899,45.39,78060.99,67.3,-0.11132,7e-05,10.84549]
[1779008346934,45.39,78062.2,67.3,-0.11123,7e-05,10.83958]
[1779008352183,45.39,78065.01,67.3,-0.11103,7e-05,10.82584]
[1779008362074,45.39,78065.36,67.3,-0.11101,7e-05,10.82473]
[1779008370097,45.4,78065.17,67.3,-0.11104,7e-05,10.82648]
[1779008375132,45.4,78064.79,67.3,-0.11103,7e-05,10.82411]
[1779008380167,45.4,78066.01,67.3,-0.11095,7e-05,10.81857]
[1779008388223,45.4,78065.91,67.3,-0.11097,7e-05,10.8199]
[1779008393258,45.4,78065.03,67.3,-0.11104,7e-05,10.82477]
[1779008398293,45.4,78065.09,67.3,-0.11104,7e-05,10.82497]
[1779008403328,45.41,78067.21,67.3,-0.11089,7e-05,10.81499]
[1779008409930,45.41,78068.37,67.3,-0.11082,7e-05,10.80973]
[1779008415413,45.41,78063.98,67.3,-0.11115,7e-05,10.83222]
[1779008420448,45.41,78064.83,67.3,-0.11109,7e-05,10.82833]
[1779008426492,45.41,78064.8,67.3,-0.1111,7e-05,10.82889]
[1779008431504,45.41,78064.37,67.3,-0.11109,7e-05,10.82662]
[1779008438574,45.41,78064.75,67.3,-0.11107,7e-05,10.82517]
[1779008443609,45.41,78064.58,67.3,-0.11109,7e-05,10.82632]
[1779008449652,45.42,78064.62,67.3,-0.11109,7e-05,10.82647]
[1779008454688,45.42,78064.62,67.3,-0.1111,7e-05,10.82677]
[1779008459723,45.42,78064.82,67.3,-0.11109,7e-05,10.8261]
[1779008464758,45.42,78064.9,67.3,-0.11108,7e-05,10.82606]
[1779008465605,45.42,78064.9,67.3,-0.11108,7e-05,10.82606]
[1779008466719,45.42,78065.03,67.3,-0.11108,7e-05,10.82549]
[1779008469854,45.42,78065.11,67.3,-0.11107,7e-05,10.82517]
[1779008470174,45.42,78065.11,67.3,-0.11107,7e-05,10.82517]
[1779008476804,45.42,78064.25,67.3,-0.11114,7e-05,10.83]
[1779008481877,45.42,78064.33,67.3,-0.11114,7e-05,10.83007]
[1779008486912,45.42,78064.35,67.3,-0.11115,7e-05,10.83038]
[1779008487370,45.42,78064.35,67.3,-0.11115,7e-05,10.83038]
[1779008488209,45.42,78064.35,67.3,-0.11115,7e-05,10.83038]
[1779008490093,45.42,78064.44,67.3,-0.11114,7e-05,10.82983]
[1779008491341,45.42,78064.49,67.3,-0.11114,7e-05,10.82975]
[1779008492260,45.42,78064.69,67.3,-0.11112,7e-05,10.82867]
[1779008493137,45.42,78064.69,67.3,-0.11108,7e-05,10.82396]
[1779008493769,45.42,78064.75,67.3,-0.11108,7e-05,10.82366]
[1779008494273,45.42,78064.75,67.3,-0.11108,7e-05,10.82366]
[1779008502305,45.42,78066.42,67.3,-0.11097,7e-05,10.81617]
[1779008509068,45.43,78067.3,67.3,-0.11092,7e-05,10.81271]
[1779008514103,45.43,78067.12,67.3,-0.11094,7e-05,10.81421]
[1779008519138,45.43,78067.33,67.3,-0.11093,7e-05,10.81378]
[1779008524175,45.43,78067.37,67.3,-0.11094,7e-05,10.81421]
[1779008525918,45.43,78067.27,67.3,-0.11095,7e-05,10.81483]
[1779008531224,45.43,78067.0,67.3,-0.11096,7e-05,10.81597]
[1779008536259,45.43,78067.66,67.3,-0.11091,7e-05,10.81234]
[1779008538074,45.43,78068.13,67.3,-0.11088,7e-05,10.80995]
[1779008543308,45.43,78068.2,67.3,-0.11088,7e-05,10.81012]
[1779008548288,45.43,78071.57,67.3,-0.11064,7e-05,10.79391]
[1779008553378,45.43,78075.26,67.3,-0.11033,7e-05,10.77089]
[1779008554993,45.43,78075.97,67.3,-0.11028,7e-05,10.76736]
[1779008560427,45.43,78078.49,67.3,-0.11009,7e-05,10.75481]
[1779008565462,45.43,78078.82,67.3,-0.11007,7e-05,10.75309]
[1779008568067,45.43,78078.68,67.3,-0.11008,7e-05,10.75376]
[1779008568125,45.43,78078.68,67.3,-0.11008,7e-05,10.75371]
[1779008573180,45.43,78081.16,67.3,-0.10989,7e-05,10.74088]
[1779008578250,45.43,78083.09,67.3,-0.10974,7e-05,10.73083]
[1779008578990,45.43,78083.22,67.3,-0.10973,7e-05,10.72993]
[1779008578996,45.43,78083.29,67.3,-0.10972,7e-05,10.72945]
[1779008583685,45.43,78091.69,67.3,-0.10912,7e-05,10.68812]
[1779008590319,45.43,78091.22,67.3,-0.10916,7e-05,10.69067]
[1779008591563,45.43,78091.36,67.3,-0.10915,7e-05,10.69017]
[1779008591645,45.43,78091.55,67.3,-0.10914,7e-05,10.68928]
[1779008596681,45.43,78099.45,67.3,-0.10855,7e-05,10.64946]
[1779008601716,45.43,78106.12,67.3,-0.10807,7e-05,10.61612]
[1779008606751,45.43,78106.08,67.3,-0.10807,7e-05,10.61593]
[1779008609688,45.43,78106.1,67.3,-0.10807,7e-05,10.61576]
[1779008609727,45.43,78106.1,67.3,-0.10807,7e-05,10.61576]
[1779008609772,45.42,78101.03,67.3,-0.10843,7e-05,10.64055]
[1779008610757,45.42,78101.03,67.3,-0.10843,7e-05,10.64055]
[1779008610905,45.43,78091.25,67.3,-0.10913,7e-05,10.68888]
[1779008614983,45.43,78083.41,67.3,-0.10966,7e-05,10.723]
[1779008619958,45.42,78084.01,67.3,-0.10961,7e-05,10.71988]
[1779008620132,45.42,78084.01,67.3,-0.10961,7e-05,10.71988]
[1779008625886,45.42,78084.82,67.3,-0.10955,7e-05,10.7156]
[1779008630921,45.42,78091.03,67.3,-0.1091,7e-05,10.6847]
[1779008635956,45.42,78092.75,67.3,-0.10897,7e-05,10.67604]
[1779008640992,45.42,78096.51,67.3,-0.1087,7e-05,10.65735]
[1779008645751,45.42,78097.04,67.3,-0.10866,7e-05,10.6546]
[1779008651189,45.42,78097.5,67.3,-0.10862,7e-05,10.65213]
[1779008657108,45.42,78098.67,67.3,-0.10854,7e-05,10.64611]
[1779008660225,45.42,78097.86,67.3,-0.10859,7e-05,10.65002]
[1779008665185,45.42,78097.3,67.3,-0.10863,7e-05,10.65254]
[1779008666831,45.42,78097.23,67.3,-0.10863,7e-05,10.65278]
[1779008676241,45.42,78096.82,67.3,-0.10862,7e-05,10.64956]
[1779008676623,45.42,78096.82,67.3,-0.10862,7e-05,10.64956]
[1779008682283,45.42,78096.24,67.3,-0.10865,7e-05,10.65204]
[1779008687318,45.42,78090.8,67.3,-0.10904,7e-05,10.67852]
[1779008691174,45.41,78082.79,67.3,-0.10961,7e-05,10.71765]
[1779008691218,45.41,78082.79,67.3,-0.10961,7e-05,10.71765]
[1779008691656,45.41,78078.56,67.3,-0.10991,7e-05,10.73838]
[1779008691868,45.41,78078.56,67.3,-0.10991,7e-05,10.73838]
[1779008694814,45.41,78067.73,67.3,-0.1107,7e-05,10.79164]
[1779008695179,45.41,78067.73,67.3,-0.1107,7e-05,10.79164]
[1779008696189,45.41,78066.38,67.3,-0.11079,7e-05,10.79824]
[1779008697123,45.41,78065.28,67.3,-0.11087,7e-05,10.8036]
[1779008697133,45.41,78065.28,67.3,-0.11087,7e-05,10.8036]
[1779008697161,45.41,78065.28,67.3,-0.11087,7e-05,10.8036]
[1779008699035,45.41,78051.69,67.3,-0.11186,7e-05,10.87073]
[1779008708466,45.41,78059.17,67.3,-0.11129,7e-05,10.83215]
[1779008712781,45.41,78061.24,67.3,-0.11114,7e-05,10.82155]
[1779008712808,45.41,78061.24,67.3,-0.11114,7e-05,10.82155]
[1779008718536,45.4,78063.31,67.3,-0.11097,7e-05,10.80994]
[1779008723571,45.4,78062.25,67.3,-0.11103,7e-05,10.81421]
[1779008724280,45.4,78062.25,67.3,-0.11103,7e-05,10.81421]
[1779008729452,45.4,78063.2,67.3,-0.11095,7e-05,10.80878]
[1779008736662,45.39,78063.17,67.3,-0.11089,7e-05,10.80278]
[1779008741697,45.39,78063.32,67.3,-0.11087,7e-05,10.80139]
[1779008746732,45.39,78063.43,67.3,-0.11086,7e-05,10.80024]
[1779008752774,45.39,78063.55,67.3,-0.11084,7e-05,10.799]
[1779008757945,45.39,78064.03,67.3,-0.1108,7e-05,10.79643]
[1779008761861,45.39,78063.96,67.3,-0.1108,7e-05,10.79632]
[1779008762266,45.39,78063.96,67.3,-0.1108,7e-05,10.79632]
[1779008764433,45.39,78064.99,67.3,-0.11072,7e-05,10.79114]
[1779008770474,45.39,78064.85,67.3,-0.11074,7e-05,10.79207]
[1779008772807,45.39,78064.85,67.3,-0.11074,7e-05,10.79238]
[1779008773013,45.39,78064.85,67.3,-0.11074,7e-05,10.79238]
[1779008773341,45.39,78064.85,67.3,-0.11074,7e-05,10.79238]
[1779008773678,45.39,78064.81,67.3,-0.11075,7e-05,10.79278]
[1779008774615,45.39,78064.81,67.3,-0.11075,7e-05,10.79278]
[1779008779969,45.39,78064.74,67.3,-0.11076,7e-05,10.79355]
[1779008785007,45.39,78064.74,67.3,-0.11076,7e-05,10.79405]
[1779008790039,45.39,78064.73,67.3,-0.11077,7e-05,10.79461]
[1779008793447,45.39,78064.67,67.3,-0.11074,7e-05,10.7903]
[1779008794094,45.39,78064.73,67.3,-0.11074,7e-05,10.79032]
[1779008794979,45.39,78064.73,67.3,-0.11074,7e-05,10.79043]
[1779008798144,45.39,78064.8,67.3,-0.11073,7e-05,10.79005]
[1779008800932,45.39,78064.73,67.3,-0.11074,7e-05,10.7902]
[1779008801074,45.39,78064.73,67.3,-0.11074,7e-05,10.7902]
[1779008801984,45.39,78064.73,67.3,-0.11074,7e-05,10.79014]
[1779008806141,45.39,78064.8,67.3,-0.11073,7e-05,10.78955]
[1779008811186,45.39,78064.8,67.3,-0.11072,7e-05,10.78917]
[1779008816276,45.39,78064.76,67.3,-0.11072,7e-05,10.78907]
[1779008818658,45.39,78064.73,67.3,-0.11072,7e-05,10.78905]
[1779008823620,45.39,78064.58,67.3,-0.11072,7e-05,10.78932]
[1779008828896,45.39,78064.51,67.3,-0.11072,7e-05,10.78904]
[1779008828911,45.39,78064.51,67.3,-0.11072,7e-05,10.78904]
[1779008834353,45.39,78064.62,67.3,-0.1107,7e-05,10.78781]
[1779008839388,45.38,78064.57,67.3,-0.1107,7e-05,10.78745]
[1779008844423,45.38,78064.6,67.3,-0.11069,7e-05,10.78667]
[1779008849458,45.38,78064.77,67.3,-0.11066,7e-05,10.78517]
[1779008854493,45.38,78064.57,67.3,-0.11063,7e-05,10.78087]
[1779008859531,45.38,78064.91,67.3,-0.1106,7e-05,10.77869]
[1779008864566,45.38,78065.02,67.3,-0.11058,7e-05,10.7777]
[1779008869601,45.37,78065.02,67.3,-0.11058,7e-05,10.7773]
[1779008874636,45.37,78065.05,67.3,-0.11057,7e-05,10.77674]
[1779008879671,45.37,78064.98,67.3,-0.11057,7e-05,10.77664]
[1779008883475,45.37,78065.05,67.3,-0.11056,7e-05,10.776]
[1779008894220,45.37,78062.96,67.3,-0.1107,7e-05,10.7857]
[1779008900591,45.37,78062.93,67.3,-0.11069,7e-05,10.78509]
[1779008907867,45.36,78063.2,67.3,-0.11066,7e-05,10.78256]
[1779008912902,45.36,78063.43,67.3,-0.11059,7e-05,10.77616]
[1779008917938,45.36,78063.43,67.3,-0.11058,7e-05,10.77561]
[1779008922973,45.36,78063.47,67.3,-0.11057,7e-05,10.77484]
[1779008928008,45.36,78063.47,67.3,-0.11057,7e-05,10.77425]
[1779008931102,45.36,78069.65,67.3,-0.11011,7e-05,10.74344]
[1779008931923,45.36,78070.02,67.3,-0.11008,7e-05,10.74155]
[1779008932003,45.36,78070.02,67.3,-0.11008,7e-05,10.74155]
[1779008932518,45.36,78073.74,67.3,-0.10981,7e-05,10.72292]
[1779008938081,45.35,78079.24,67.3,-0.1094,7e-05,10.69506]
[1779008943116,45.35,78080.04,67.3,-0.10934,7e-05,10.69056]
[1779008948153,45.35,78083.27,67.3,-0.1091,7e-05,10.67412]
[1779008953188,45.35,78089.27,67.3,-0.10866,7e-05,10.64419]
[1779008958223,45.35,78089.31,67.3,-0.10866,7e-05,10.64382]
[1779008963258,45.35,78089.54,67.3,-0.10864,7e-05,10.64247]
[1779008968293,45.35,78091.19,67.3,-0.10851,7e-05,10.63411]
[1779008973751,45.35,78096.09,67.3,-0.10812,7e-05,10.60518]
[1779008980308,45.35,78087.52,67.3,-0.10873,7e-05,10.64725]
[1779008985412,45.35,78087.49,67.3,-0.10873,7e-05,10.64684]
[1779008989292,45.34,78087.47,67.3,-0.10873,7e-05,10.64669]
[1779008989296,45.34,78087.47,67.3,-0.10873,7e-05,10.64669]
[1779008989440,45.34,78083.49,67.3,-0.10901,7e-05,10.66626]
[1779008994476,45.34,78077.66,67.3,-0.10943,7e-05,10.69503]
[1779008999511,45.34,78077.49,67.3,-0.10944,7e-05,10.69575]
[1779009004546,45.34,78078.65,67.3,-0.10936,7e-05,10.6899]
[1779009010524,45.34,78078.78,67.3,-0.10935,7e-05,10.6892]
[1779009015623,45.34,78079.49,67.3,-0.1093,7e-05,10.6856]
[1779009020658,45.34,78079.54,67.3,-0.10929,7e-05,10.68527]
[1779009025693,45.34,78079.07,67.3,-0.10932,7e-05,10.68748]
[1779009030728,45.34,78078.69,67.3,-0.10935,7e-05,10.68919]
[1779009033828,45.34,78078.74,67.3,-0.1093,7e-05,10.68421]
[1779009038210,45.34,78078.89,67.3,-0.1093,7e-05,10.68399]
[1779009041827,45.34,78078.75,67.3,-0.10931,7e-05,10.68476]
[1779009042572,45.34,78078.31,67.3,-0.10934,7e-05,10.68689]
[1779009042994,45.34,78072.76,67.3,-0.10975,7e-05,10.71447]
[1779009049861,45.34,78074.14,67.3,-0.10964,7e-05,10.70712]
[1779009052647,45.34,78079.45,67.3,-0.10925,7e-05,10.68083]
[1779009052908,45.34,78079.45,67.3,-0.10925,7e-05,10.68083]
[1779009053480,45.34,78079.48,67.3,-0.10925,7e-05,10.68068]
[1779009054492,45.34,78079.96,67.3,-0.10922,7e-05,10.67831]
[1779009056632,45.34,78080.26,67.3,-0.1092,7e-05,10.67703]
[1779009057786,45.34,78080.19,67.3,-0.10921,7e-05,10.67756]
[1779009057917,45.34,78081.76,67.3,-0.10909,7e-05,10.66982]
[1779009062952,45.34,78082.78,67.3,-0.10901,7e-05,10.66426]
[1779009067987,45.34,78083.12,67.3,-0.10898,7e-05,10.66204]
[1779009073022,45.34,78083.25,67.3,-0.10896,7e-05,10.66083]
[1779009078057,45.34,78085.18,67.3,-0.10882,7e-05,10.65075]
[1779009083092,45.34,78084.67,67.3,-0.10884,7e-05,10.65269]
[1779009088127,45.33,78084.68,67.3,-0.10884,7e-05,10.65204]
[1779009093162,45.33,78084.75,67.3,-0.10878,7e-05,10.64639]
[1779009099205,45.33,78084.75,67.3,-0.10877,7e-05,10.64568]
[1779009105246,45.33,78084.74,67.3,-0.10876,7e-05,10.64501]
[1779009112295,45.33,78084.92,67.3,-0.10874,7e-05,10.64327]
[1779009117330,45.32,78086.32,67.3,-0.10863,7e-05,10.63575]
[1779009123373,45.32,78089.28,67.3,-0.10841,7e-05,10.62051]
[1779009128407,45.32,78094.94,67.3,-0.10799,7e-05,10.59222]
[1779009133442,45.32,78095.02,67.3,-0.10798,7e-05,10.59159]
[1779009139485,45.32,78095.47,67.3,-0.10795,7e-05,10.58916]
[1779009141572,45.32,78095.47,67.3,-0.10795,7e-05,10.58916]
[1779009141675,45.32,78095.47,67.3,-0.10795,7e-05,10.58909]
[1779009150715,45.32,78095.07,67.3,-0.10798,7e-05,10.59138]
[1779009156604,45.32,78096.07,67.3,-0.10788,7e-05,10.58255]
[1779009158074,45.32,78097.25,67.3,-0.1078,7e-05,10.5768]
[1779009158618,45.32,78098.67,67.3,-0.10769,7e-05,10.56973]
[1779009163654,45.32,78101.27,67.3,-0.10751,7e-05,10.55669]
[1779009168689,45.32,78101.51,67.3,-0.10749,7e-05,10.55537]
[1779009173724,45.32,78101.92,67.3,-0.10746,7e-05,10.55324]
[1779009178761,45.32,78101.84,67.3,-0.10746,7e-05,10.55356]
[1779009183796,45.32,78104.32,67.3,-0.10728,7e-05,10.54133]
[1779009188831,45.32,78108.92,67.3,-0.10696,7e-05,10.51899]
[1779009193866,45.32,78109.96,67.3,-0.10689,7e-05,10.5143]
[1779009198901,45.32,78110.31,67.3,-0.10687,7e-05,10.5131]
[1779009203936,45.33,78108.88,67.3,-0.10698,7e-05,10.52067]
[1779009208971,45.33,78108.53,67.3,-0.10701,7e-05,10.52287]
[1779009214007,45.33,78108.45,67.3,-0.10699,7e-05,10.51906]
[1779009219042,45.33,78108.25,67.3,-0.10701,7e-05,10.52056]
[1779009224077,45.33,78104.2,67.3,-0.1073,7e-05,10.54088]
[1779009233388,45.33,78104.77,67.3,-0.10726,7e-05,10.53814]
[1779009239182,45.33,78099.68,67.3,-0.10764,7e-05,10.56409]
[1779009246231,45.33,78098.74,67.3,-0.10771,7e-05,10.56897]
[1779009251266,45.34,78098.91,67.3,-0.1077,7e-05,10.56832]
[1779009257308,45.34,78099.02,67.3,-0.1077,7e-05,10.56802]
[1779009264357,45.34,78099.21,67.3,-0.10769,7e-05,10.56742]
[1779009269392,45.34,78099.23,67.3,-0.10769,7e-05,10.56751]
[1779009274727,45.34,78099.23,67.3,-0.10765,7e-05,10.56296]
[1779009281476,45.34,78100.26,67.3,-0.10758,7e-05,10.55818]
[1779009286511,45.34,78100.27,67.3,-0.10758,7e-05,10.55833]
[1779009291666,45.34,78100.27,67.3,-0.10759,7e-05,10.55853]
[1779009297588,45.34,78099.97,67.3,-0.10761,7e-05,10.56025]
[1779009304378,45.34,78099.97,67.3,-0.10761,7e-05,10.56025]
[1779009309672,45.34,78097.01,67.3,-0.10783,7e-05,10.57516]
[1779009314566,45.34,78102.52,67.3,-0.10743,7e-05,10.54795]
[1779009320088,45.34,78109.05,67.3,-0.10697,7e-05,10.5161]
[1779009325784,45.34,78110.96,67.3,-0.10684,7e-05,10.50719]
[1779009330819,45.34,78117.38,67.3,-0.10639,7e-05,10.47604]
[1779009335854,45.35,78120.54,67.3,-0.10614,7e-05,10.45648]
[1779009342904,45.35,78120.74,67.3,-0.10613,7e-05,10.45632]
[1779009347939,45.35,78121.29,67.3,-0.1061,7e-05,10.45414]
[1779009348245,45.35,78121.29,67.3,-0.1061,7e-05,10.45414]
[1779009353389,45.35,78124.11,67.3,-0.10591,7e-05,10.44092]
[1779009359016,45.35,78125.0,67.3,-0.10586,7e-05,10.43727]
[1779009364051,45.36,78125.77,67.3,-0.10581,7e-05,10.43409]
[1779009364814,45.36,78125.77,67.3,-0.10581,7e-05,10.43409]
[1779009370093,45.36,78125.43,67.3,-0.10585,7e-05,10.43658]
[1779009375128,45.36,78125.09,67.3,-0.10588,7e-05,10.43892]
[1779009380163,45.36,78125.63,67.3,-0.10585,7e-05,10.43695]
[1779009385198,45.36,78125.43,67.3,-0.10588,7e-05,10.43858]
[1779009390233,45.37,78123.86,67.3,-0.106,7e-05,10.44691]
[1779009395268,45.37,78123.52,67.3,-0.10599,7e-05,10.44454]
[1779009400303,45.37,78123.2,67.3,-0.10602,7e-05,10.44678]
[1779009408359,45.37,78122.94,67.3,-0.10606,7e-05,10.44921]
[1779009413394,45.38,78125.21,67.3,-0.10591,7e-05,10.43892]
[1779009418429,45.38,78125.51,67.3,-0.1059,7e-05,10.43833]
[1779009423464,45.38,78122.94,67.3,-0.10609,7e-05,10.4518]
[1779009428499,45.38,78122.8,67.3,-0.10611,7e-05,10.45329]
[1779009433534,45.38,78120.18,67.3,-0.10631,7e-05,10.46693]
[1779009439349,45.39,78120.31,67.3,-0.1063,7e-05,10.46658]
[1779009444398,45.39,78118.39,67.3,-0.10646,7e-05,10.47734]
[1779009448743,45.39,78118.6,67.3,-0.10645,7e-05,10.47672]
[1779009448815,45.39,78118.6,67.3,-0.10645,7e-05,10.477]
[1779009450289,45.39,78118.6,67.3,-0.10645,7e-05,10.477]
[1779009450445,45.39,78117.26,67.3,-0.10655,7e-05,10.48387]
[1779009452037,45.39,78111.82,67.3,-0.10694,7e-05,10.51057]
[1779009452117,45.39,78111.82,67.3,-0.10694,7e-05,10.51057]
[1779009456169,45.4,78104.03,67.3,-0.10747,7e-05,10.54507]
[1779009458816,45.4,78100.91,67.3,-0.1077,7e-05,10.561]
[1779009464053,45.4,78100.89,67.3,-0.10771,7e-05,10.56193]
[1779009464267,45.4,78100.89,67.3,-0.10771,7e-05,10.56193]
[1779009468287,45.4,78100.99,67.3,-0.10771,7e-05,10.56192]
[1779009474823,45.4,78100.62,67.3,-0.10776,7e-05,10.56531]
[1779009475980,45.4,78100.62,67.3,-0.10776,7e-05,10.56531]
[1779009481877,45.41,78096.18,67.3,-0.10809,7e-05,10.58804]
[1779009487766,45.41,78096.12,67.3,-0.1081,7e-05,10.58844]
[1779009487771,45.41,78096.12,67.3,-0.1081,7e-05,10.58844]
[1779009490336,45.41,78095.36,67.3,-0.10816,7e-05,10.5928]
[1779009490888,45.41,78095.41,67.3,-0.10816,7e-05,10.59265]
[1779009492530,45.41,78095.41,67.3,-0.10816,7e-05,10.59275]
[1779009497077,45.41,78095.41,67.3,-0.10817,7e-05,10.59324]
[1779009500808,45.41,78095.7,67.3,-0.10815,7e-05,10.59219]
[1779009504808,45.41,78096.05,67.3,-0.10813,7e-05,10.59068]
[1779009510083,45.42,78095.95,67.3,-0.10815,7e-05,10.59193]
[1779009510811,45.42,78095.95,67.3,-0.10815,7e-05,10.59193]
[1779009517770,45.42,78096.06,67.3,-0.1081,7e-05,10.58686]
[1779009524182,45.42,78095.83,67.3,-0.10813,7e-05,10.58902]
[1779009528258,45.42,78095.83,67.3,-0.10814,7e-05,10.58919]
[1779009528370,45.42,78095.83,67.3,-0.10814,7e-05,10.58919]
[1779009529112,45.42,78095.49,67.3,-0.10816,7e-05,10.59102]
[1779009536266,45.42,78094.84,67.3,-0.10822,7e-05,10.59482]
[1779009544030,45.42,78094.87,67.3,-0.10822,7e-05,10.59487]
[1779009552378,45.42,78095.04,67.3,-0.10822,7e-05,10.59484]
[1779009557011,45.43,78094.86,67.3,-0.10823,7e-05,10.59595]
[1779009557390,45.43,78094.86,67.3,-0.10823,7e-05,10.59595]
[1779009557763,45.43,78094.82,67.3,-0.10824,7e-05,10.59621]
[1779009559216,45.43,78094.82,67.3,-0.10824,7e-05,10.59621]
[1779009561279,45.43,78094.82,67.3,-0.10824,7e-05,10.59633]
[1779009565949,45.43,78094.81,67.3,-0.10824,7e-05,10.59669]
[1779009567688,45.43,78094.83,67.3,-0.10825,7e-05,10.59673]
[1779009568651,45.43,78094.8,67.3,-0.10825,7e-05,10.59695]
[1779009570850,45.43,78094.83,67.3,-0.10825,7e-05,10.59694]
[1779009572162,45.43,78094.36,67.3,-0.10824,7e-05,10.5947]
[1779009576793,45.43,78092.21,67.3,-0.1084,7e-05,10.60541]
[1779009583600,45.43,78094.09,67.3,-0.10828,7e-05,10.59686]
[1779009586559,45.43,78094.2,67.3,-0.10827,7e-05,10.59646]
[1779009589868,45.43,78094.86,67.3,-0.10822,7e-05,10.59341]
[1779009592288,45.43,78096.32,67.3,-0.10812,7e-05,10.58636]
[1779009593132,45.43,78096.0,67.3,-0.10815,7e-05,10.58809]
[1779009596385,45.43,78098.3,67.3,-0.10798,7e-05,10.57694]
[1779009596691,45.43,78100.75,67.3,-0.10781,7e-05,10.56511]
[1779009601304,45.43,78115.49,67.3,-0.10676,7e-05,10.49291]
[1779009607859,45.44,78119.92,67.3,-0.10646,7e-05,10.47163]
[1779009613814,45.44,78115.16,67.3,-0.1068,7e-05,10.49562]
[1779009618848,45.44,78115.45,67.3,-0.10679,7e-05,10.49451]
[1779009623885,45.44,78115.68,67.3,-0.10677,7e-05,10.49372]
[1779009628920,45.44,78117.19,67.3,-0.10667,7e-05,10.48667]
[1779009633955,45.44,78115.07,67.3,-0.10679,7e-05,10.49282]
[1779009638990,45.44,78115.59,67.3,-0.10676,7e-05,10.4906]
[1779009645336,45.44,78114.07,67.3,-0.10687,7e-05,10.49825]
[1779009651074,45.44,78111.12,67.3,-0.10708,7e-05,10.51318]
[1779009658123,45.44,78110.51,67.3,-0.10713,7e-05,10.51652]
[1779009663158,45.45,78109.96,67.3,-0.10718,7e-05,10.51948]
[1779009671216,45.45,78109.76,67.3,-0.1072,7e-05,10.52091]
[1779009676252,45.45,78109.39,67.3,-0.10723,7e-05,10.52303]
[1779009681287,45.45,78109.63,67.3,-0.10721,7e-05,10.52216]
[1779009687603,45.45,78109.76,67.3,-0.10721,7e-05,10.52172]
[1779009691085,45.45,78109.67,67.3,-0.10722,7e-05,10.52257]
[1779009697400,45.45,78109.46,67.3,-0.10719,7e-05,10.5188]
[1779009698837,45.45,78109.69,67.3,-0.10718,7e-05,10.51764]
[1779009699064,45.45,78109.69,67.3,-0.10718,7e-05,10.51764]
[1779009699414,45.45,78108.67,67.3,-0.10725,7e-05,10.52262]
[1779009705456,45.45,78104.28,67.3,-0.10758,7e-05,10.54521]
[1779009710942,45.45,78105.35,67.3,-0.10751,7e-05,10.54029]
[1779009714272,45.46,78105.33,67.3,-0.10752,7e-05,10.54138]
[1779009719554,45.46,78106.52,67.3,-0.10745,7e-05,10.53645]
[1779009724589,45.46,78104.95,67.3,-0.10757,7e-05,10.54485]
[1779009727994,45.46,78104.88,67.3,-0.10758,7e-05,10.54557]
[1779009731111,45.46,78104.66,67.3,-0.1076,7e-05,10.5469]
[1779009731191,45.46,78104.66,67.3,-0.1076,7e-05,10.54715]
[1779009738688,45.46,78104.07,67.3,-0.10763,7e-05,10.54926]
[1779009743723,45.46,78103.93,67.3,-0.10764,7e-05,10.54947]
[1779009749765,45.46,78099.71,67.3,-0.10793,7e-05,10.56968]
[1779009754800,45.46,78097.39,67.3,-0.10805,7e-05,10.57581]
[1779009759835,45.46,78094.85,67.3,-0.10823,7e-05,10.58776]
[1779009764870,45.45,78094.34,67.3,-0.10825,7e-05,10.58972]
[1779009769905,45.45,78094.43,67.3,-0.10824,7e-05,10.58878]
[1779009774940,45.45,78095.22,67.3,-0.10818,7e-05,10.58445]
[1779009779983,45.45,78094.97,67.3,-0.10819,7e-05,10.58533]
[1779009781065,45.45,78094.97,67.3,-0.10819,7e-05,10.58533]
[1779009781165,45.45,78094.97,67.3,-0.10819,7e-05,10.58518]
[1779009782559,45.45,78094.97,67.3,-0.10819,7e-05,10.58518]
[1779009784821,45.45,78095.8,67.3,-0.10813,7e-05,10.58145]
[1779009786821,45.45,78097.04,67.3,-0.10805,7e-05,10.57572]
[1779009788008,45.45,78097.15,67.3,-0.10804,7e-05,10.57537]
[1779009795964,45.46,78098.32,67.3,-0.10798,7e-05,10.5708]
[1779009801134,45.46,78096.99,67.3,-0.1081,7e-05,10.57913]
[1779009805478,45.46,78097.83,67.3,-0.10805,7e-05,10.57558]
[1779009810614,45.47,78096.48,67.3,-0.10816,7e-05,10.58316]
[1779009813765,45.47,78095.46,67.3,-0.1082,7e-05,10.5842]
[1779009818011,45.47,78094.61,67.3,-0.10827,7e-05,10.5889]
[1779009824296,45.47,78094.69,67.3,-0.10828,7e-05,10.58986]
[1779009824959,45.47,78094.69,67.3,-0.10828,7e-05,10.58986]
[1779009831345,45.48,78095.38,67.3,-0.10825,7e-05,10.5876]
[1779009837390,45.48,78094.96,67.3,-0.10829,7e-05,10.59062]
[1779009838629,45.48,78094.96,67.3,-0.10829,7e-05,10.59062]
[1779009838809,45.48,78094.96,67.3,-0.10829,7e-05,10.59078]
[1779009844439,45.48,78095.61,67.3,-0.10826,7e-05,10.58854]
[1779009848226,45.48,78095.52,67.3,-0.10827,7e-05,10.58932]
[1779009848975,45.48,78095.52,67.3,-0.10828,7e-05,10.58966]
[1779009849317,45.48,78095.52,67.3,-0.10828,7e-05,10.58966]
[1779009854509,45.49,78095.42,67.3,-0.1083,7e-05,10.59119]
[1779009858512,45.49,78095.82,67.3,-0.10827,7e-05,10.58939]
[1779009858672,45.49,78095.82,67.3,-0.10827,7e-05,10.58939]
[1779009858749,45.49,78095.64,67.3,-0.10829,7e-05,10.5908]
[1779009858866,45.49,78095.64,67.3,-0.10829,7e-05,10.5908]
[1779009858985,45.49,78095.64,67.3,-0.10829,7e-05,10.5908]
[1779009859112,45.49,78095.64,67.3,-0.10829,7e-05,10.5908]
[1779009859470,45.49,78095.64,67.3,-0.10829,7e-05,10.5908]
[1779009859548,45.49,78084.59,67.3,-0.10909,7e-05,10.64532]
[1779009860555,45.49,78072.6,67.3,-0.10996,7e-05,10.70449]
[1779009862883,45.49,78078.14,67.3,-0.10956,7e-05,10.67718]
[1779009863265,45.49,78078.14,67.3,-0.10956,7e-05,10.67718]
[1779009869618,45.49,78079.23,67.3,-0.10948,7e-05,10.67197]
[1779009870218,45.49,78079.23,67.3,-0.10948,7e-05,10.67197]
[1779009875662,45.49,78079.21,67.3,-0.10944,7e-05,10.6674]
[1779009880697,45.49,78084.61,67.3,-0.10905,7e-05,10.64081]
[1779009885058,45.49,78092.62,67.3,-0.10848,7e-05,10.60156]
[1779009888658,45.49,78099.97,67.3,-0.10796,7e-05,10.56577]
[1779009892819,45.49,78106.88,67.3,-0.10747,7e-05,10.53252]
[1779009896813,45.5,78110.97,67.3,-0.10719,7e-05,10.51323]
[1779009896883,45.5,78110.97,67.3,-0.10719,7e-05,10.51323]
[1779009900818,45.5,78107.01,67.3,-0.10749,7e-05,10.53345]
[1779009902578,45.5,78105.29,67.3,-0.10761,7e-05,10.54206]
[1779009908360,45.5,78098.26,67.3,-0.10813,7e-05,10.57741]
[1779009913930,45.5,78096.69,67.3,-0.10825,7e-05,10.58579]
[1779009918683,45.5,78093.92,67.3,-0.10845,7e-05,10.59962]
[1779009924000,45.51,78090.71,67.3,-0.10869,7e-05,10.61586]
[1779009935078,45.51,78091.11,67.3,-0.10863,7e-05,10.60976]
[1779009940113,45.51,78089.93,67.3,-0.10871,7e-05,10.61579]
[1779009946062,45.51,78090.03,67.3,-0.10871,7e-05,10.61546]
[1779009952197,45.51,78090.1,67.3,-0.10871,7e-05,10.61539]
[1779009958240,45.51,78090.42,67.3,-0.10869,7e-05,10.61403]
[1779009961271,45.51,78090.75,67.3,-0.10867,7e-05,10.61248]
[1779009967302,45.51,78090.84,67.3,-0.10866,7e-05,10.61233]
[1779009972337,45.51,78091.76,67.3,-0.1086,7e-05,10.60801]
[1779009978295,45.51,78091.79,67.3,-0.1086,7e-05,10.60797]
[1779009983414,45.51,78091.09,67.3,-0.10865,7e-05,10.61165]
[1779009990825,45.51,78091.17,67.3,-0.10865,7e-05,10.61128]
[1779009991093,45.51,78091.17,67.3,-0.10865,7e-05,10.61128]
[1779009991175,45.51,78091.17,67.3,-0.10861,7e-05,10.60671]
[1779009999526,45.51,78091.49,67.3,-0.10856,7e-05,10.60324]
[1779010005571,45.5,78091.57,67.3,-0.10854,7e-05,10.60167]
[1779010010606,45.5,78091.78,67.3,-0.10851,7e-05,10.59969]
[1779010018663,45.5,78091.64,67.3,-0.1085,7e-05,10.59884]
[1779010028625,45.49,78091.56,67.3,-0.10849,7e-05,10.59843]
[1779010031090,45.49,78091.59,67.3,-0.10847,7e-05,10.59669]
[1779010031754,45.49,78091.73,67.3,-0.10846,7e-05,10.59604]
[1779010041824,45.49,78091.78,67.3,-0.10846,7e-05,10.59615]
[1779010047866,45.49,78092.09,67.3,-0.10844,7e-05,10.59482]
[1779010053633,45.49,78091.99,67.3,-0.10845,7e-05,10.5954]
[1779010058181,45.49,78092.69,67.3,-0.10836,7e-05,10.5874]
[1779010062859,45.49,78092.69,67.3,-0.10836,7e-05,10.58748]
[1779010068284,45.49,78092.63,67.3,-0.10837,7e-05,10.58799]
[1779010068835,45.49,78092.63,67.3,-0.10837,7e-05,10.58799]
[1779010079083,45.49,78092.69,67.3,-0.10837,7e-05,10.58811]
[1779010080647,45.49,78092.69,67.3,-0.10837,7e-05,10.58811]
[1779010086268,45.49,78092.61,67.3,-0.10838,7e-05,10.58864]
[1779010096052,45.49,78092.56,67.3,-0.10838,7e-05,10.58898]
[1779010109293,45.5,78092.56,67.3,-0.10839,7e-05,10.58939]
[1779010115154,45.5,78092.56,67.3,-0.10839,7e-05,10.58939]
[1779010120373,45.5,78094.21,67.3,-0.10823,7e-05,10.5768]
[1779010122241,45.5,78094.4,67.3,-0.10822,7e-05,10.5759]
[1779010124556,45.5,78094.63,67.3,-0.1082,7e-05,10.57484]
[1779010128795,45.5,78096.31,67.3,-0.10809,7e-05,10.56675]
[1779010133474,45.5,78096.58,67.3,-0.10807,7e-05,10.56573]
[1779010136283,45.5,78096.09,67.3,-0.10811,7e-05,10.56831]
[1779010142091,45.5,78096.55,67.3,-0.10808,7e-05,10.56632]
[1779010147562,45.5,78102.61,67.3,-0.10765,7e-05,10.53715]
[1779010152597,45.5,78101.93,67.3,-0.10771,7e-05,10.54103]
[1779010157632,45.5,78102.05,67.3,-0.10771,7e-05,10.54099]
[1779010162667,45.51,78102.22,67.3,-0.1077,7e-05,10.54072]
[1779010167702,45.51,78102.8,67.3,-0.10767,7e-05,10.53846]
[1779010169127,45.51,78102.43,67.3,-0.1077,7e-05,10.5404]
[1779010174751,45.51,78102.32,67.3,-0.10768,7e-05,10.53698]
[1779010179786,45.51,78102.29,67.3,-0.10769,7e-05,10.53778]
[1779010184821,45.51,78102.93,67.3,-0.10765,7e-05,10.5353]
[1779010186169,45.51,78103.09,67.3,-0.10764,7e-05,10.53466]
[1779010191870,45.52,78103.86,67.3,-0.1076,7e-05,10.53179]
[1779010196905,45.52,78107.7,67.3,-0.10734,7e-05,10.51385]
[1779010199973,45.52,78109.18,67.3,-0.10724,7e-05,10.50699]
[1779010200113,45.52,78109.18,67.3,-0.10724,7e-05,10.50699]
[1779010200403,45.52,78111.92,67.3,-0.10705,7e-05,10.49378]
[1779010204498,45.52,78115.94,67.3,-0.10677,7e-05,10.47487]
[1779010211004,45.53,78115.77,67.3,-0.10681,7e-05,10.47745]
[1779010216038,45.53,78115.26,67.3,-0.10686,7e-05,10.48117]
[1779010221107,45.53,78115.51,67.3,-0.10686,7e-05,10.4809]
[1779010222080,45.54,78116.35,67.3,-0.1068,7e-05,10.47704]
[1779010227115,45.54,78115.73,67.3,-0.10685,7e-05,10.48013]
[1779010232150,45.54,78114.82,67.3,-0.10687,7e-05,10.47993]
[1779010237188,45.54,78115.6,67.3,-0.10682,7e-05,10.47618]
[1779010242615,45.54,78115.51,67.3,-0.10683,7e-05,10.47671]
[1779010248068,45.54,78115.4,67.3,-0.10684,7e-05,10.47736]
[1779010254971,45.54,78115.4,67.3,-0.10684,7e-05,10.47752]
[1779010260349,45.54,78102.88,67.3,-0.10773,7e-05,10.53905]
[1779010265914,45.54,78099.63,67.3,-0.10796,7e-05,10.55464]
[1779010271426,45.53,78096.76,67.3,-0.10815,7e-05,10.56781]
[1779010277468,45.53,78097.45,67.3,-0.10809,7e-05,10.56351]
[1779010283510,45.53,78097.78,67.3,-0.10805,7e-05,10.5609]
[1779010290019,45.53,78096.93,67.3,-0.1081,7e-05,10.56437]
[1779010295594,45.52,78096.37,67.3,-0.10808,7e-05,10.5609]
[1779010301061,45.52,78096.61,67.3,-0.10805,7e-05,10.55878]
[1779010301163,45.52,78096.61,67.3,-0.10805,7e-05,10.55859]
[1779010306673,45.52,78096.28,67.3,-0.10808,7e-05,10.56055]
[1779010312217,45.52,78095.73,67.3,-0.10812,7e-05,10.56359]
[1779010317751,45.52,78092.23,67.3,-0.10838,7e-05,10.58094]
[1779010322786,45.52,78092.53,67.3,-0.10835,7e-05,10.5795]
[1779010327821,45.52,78092.53,67.3,-0.10835,7e-05,10.5795]
[1779010332856,45.52,78092.57,67.3,-0.10835,7e-05,10.57927]
[1779010337891,45.52,78092.82,67.3,-0.10833,7e-05,10.57797]
[1779010342926,45.52,78092.65,67.3,-0.10834,7e-05,10.57872]
[1779010347961,45.52,78092.64,67.3,-0.10834,7e-05,10.57864]
[1779010350161,45.52,78092.64,67.3,-0.10834,7e-05,10.57864]
[1779010356019,45.52,78092.47,67.3,-0.10831,7e-05,10.57454]
[1779010361053,45.52,78092.43,67.3,-0.10831,7e-05,10.57459]
[1779010367095,45.52,78092.57,67.3,-0.1083,7e-05,10.57371]
[1779010377165,45.52,78092.57,67.3,-0.10829,7e-05,10.57339]
[1779010385222,45.52,78092.58,67.3,-0.10829,7e-05,10.57305]
[1779010390258,45.52,78091.84,67.3,-0.10834,7e-05,10.57649]
[1779010398951,45.52,78091.84,67.3,-0.10834,7e-05,10.57649]
[1779010400159,45.52,78091.84,67.3,-0.10833,7e-05,10.5761]
[1779010402166,45.52,78091.84,67.3,-0.10833,7e-05,10.57605]
[1779010407377,45.51,78097.3,67.3,-0.10794,7e-05,10.54909]
[1779010409686,45.51,78097.39,67.3,-0.10793,7e-05,10.54865]
[1779010411124,45.51,78097.39,67.3,-0.10793,7e-05,10.54866]
[1779010415761,45.52,78097.47,67.3,-0.10789,7e-05,10.5436]
[1779010415862,45.52,78097.47,67.3,-0.10789,7e-05,10.54362]
[1779010422482,45.51,78097.55,67.3,-0.10788,7e-05,10.54298]
[1779010428524,45.51,78097.33,67.3,-0.10789,7e-05,10.54384]
[1779010433559,45.51,78094.11,67.3,-0.10812,7e-05,10.55946]
[1779010435080,45.51,78094.11,67.3,-0.10812,7e-05,10.55946]
[1779010435169,45.51,78094.11,67.3,-0.10812,7e-05,10.55946]
[1779010440196,45.51,78091.28,67.3,-0.10832,7e-05,10.57308]
[1779010445644,45.51,78091.93,67.3,-0.10826,7e-05,10.56931]
[1779010452693,45.51,78093.59,67.3,-0.10814,7e-05,10.56076]
[1779010461756,45.51,78093.53,67.3,-0.10814,7e-05,10.5607]
[1779010466791,45.51,78093.39,67.3,-0.10815,7e-05,10.56119]
[1779010474155,45.51,78093.47,67.3,-0.10814,7e-05,10.56075]
[1779010479882,45.51,78085.63,67.3,-0.10866,7e-05,10.59414]
[1779010484917,45.51,78087.46,67.3,-0.10852,7e-05,10.58485]
[1779010489953,45.51,78090.47,67.3,-0.1083,7e-05,10.56981]
[1779010494988,45.5,78090.59,67.3,-0.10829,7e-05,10.56902]
[1779010500205,45.5,78089.8,67.3,-0.10834,7e-05,10.57271]
[1779010507312,45.5,78090.35,67.3,-0.1083,7e-05,10.56965]
[1779010513396,45.5,78090.26,67.3,-0.1083,7e-05,10.5697]
[1779010519193,45.5,78093.07,67.3,-0.10809,7e-05,10.55543]
[1779010524228,45.5,78093.15,67.3,-0.10808,7e-05,10.55481]
[1779010529263,45.5,78093.18,67.3,-0.10808,7e-05,10.55446]
[1779010534298,45.5,78093.64,67.3,-0.108,7e-05,10.54738]
[1779010539333,45.5,78094.22,67.3,-0.10796,7e-05,10.54454]
[1779010544369,45.5,78091.75,67.3,-0.10814,7e-05,10.55675]
[1779010549404,45.5,78088.91,67.3,-0.10834,7e-05,10.57069]
[1779010554438,45.5,78088.28,67.3,-0.10839,7e-05,10.57373]
[1779010564508,45.5,78088.48,67.3,-0.10837,7e-05,10.57261]
[1779010569543,45.5,78088.02,67.3,-0.10841,7e-05,10.57484]
[1779010582634,45.5,78087.14,67.3,-0.10846,7e-05,10.5789]
[1779010587688,45.5,78086.52,67.3,-0.10851,7e-05,10.58169]
[1779010592704,45.5,78086.48,67.3,-0.10846,7e-05,10.57688]
[1779010597739,45.5,78086.11,67.3,-0.10849,7e-05,10.57837]
[1779010603783,45.49,78085.8,67.3,-0.1085,7e-05,10.57947]
[1779010609823,45.49,78086.05,67.3,-0.10848,7e-05,10.57782]
[1779010617880,45.49,78085.92,67.3,-0.10848,7e-05,10.57796]
[1779010623922,45.49,78085.94,67.3,-0.10847,7e-05,10.57752]
[1779010631978,45.49,78085.41,67.3,-0.10851,7e-05,10.57961]
[1779010638024,45.49,78085.55,67.3,-0.10849,7e-05,10.57853]
[1779010647088,45.49,78083.42,67.3,-0.10863,7e-05,10.58827]
[1779010658165,45.48,78083.29,67.3,-0.10859,7e-05,10.58323]
[1779010663286,45.48,78083.29,67.3,-0.10858,7e-05,10.5829]
[1779010670249,45.48,78083.55,67.3,-0.10856,7e-05,10.58097]
[1779010675284,45.48,78083.41,67.3,-0.10856,7e-05,10.58133]
[1779010681326,45.48,78083.37,67.3,-0.10856,7e-05,10.58117]
[1779010689382,45.48,78083.53,67.3,-0.10854,7e-05,10.57995]
[1779010694423,45.48,78083.53,67.3,-0.10854,7e-05,10.57972]
[1779010698277,45.48,78082.77,67.3,-0.10859,7e-05,10.58333]
[1779010698451,45.48,78081.14,67.3,-0.10871,7e-05,10.59131]
[1779010703500,45.48,78077.39,67.3,-0.10898,7e-05,10.60969]
[1779010708535,45.47,78075.69,67.3,-0.1091,7e-05,10.61789]
[1779010710375,45.47,78075.69,67.3,-0.1091,7e-05,10.61789]
[1779010712144,45.47,78075.69,67.3,-0.10906,7e-05,10.61304]
[1779010719612,45.47,78068.9,67.3,-0.10954,7e-05,10.64597]
[1779010726149,45.47,78068.91,67.3,-0.10954,7e-05,10.64579]
[1779010726189,45.47,78068.87,67.3,-0.10954,7e-05,10.6457]
[1779010728675,45.47,78080.83,67.3,-0.10867,7e-05,10.58666]
[1779010733710,45.47,78081.08,67.3,-0.10865,7e-05,10.58533]
[1779010738745,45.47,78081.15,67.3,-0.10864,7e-05,10.58489]
[1779010743780,45.47,78081.77,67.3,-0.1086,7e-05,10.58175]
[1779010748815,45.47,78081.98,67.3,-0.10858,7e-05,10.58064]
[1779010753850,45.47,78082.0,67.3,-0.10858,7e-05,10.58046]
[1779010758885,45.47,78082.19,67.3,-0.10856,7e-05,10.57945]
[1779010764927,45.47,78081.45,67.3,-0.10861,7e-05,10.58295]
[1779010770399,45.47,78081.96,67.3,-0.10858,7e-05,10.58038]
[1779010776006,45.47,78081.93,67.3,-0.10854,7e-05,10.57555]
[1779010787081,45.47,78081.86,67.3,-0.10854,7e-05,10.57554]
[1779010792116,45.47,78085.13,67.3,-0.1083,7e-05,10.55926]
[1779010797151,45.47,78091.56,67.3,-0.10783,7e-05,10.5276]
[1779010798835,45.47,78095.18,67.3,-0.10757,7e-05,10.50985]
[1779010800731,45.47,78104.73,67.3,-0.10689,7e-05,10.46277]
[1779010801880,45.47,78105.93,67.3,-0.1068,7e-05,10.45684]
[1779010807477,45.48,78097.61,67.3,-0.10745,7e-05,10.50127]
[1779010813442,45.48,78097.25,67.3,-0.10748,7e-05,10.50361]
[1779010819243,45.48,78097.56,67.3,-0.10747,7e-05,10.5027]
[1779010819794,45.48,78097.56,67.3,-0.10747,7e-05,10.5028]
[1779010824858,45.48,78097.56,67.3,-0.10747,7e-05,10.50265]
[1779010829936,45.48,78093.73,67.3,-0.10773,7e-05,10.52078]
[1779010831093,45.48,78091.94,67.3,-0.10786,7e-05,10.52964]
[1779010841461,45.47,78091.85,67.3,-0.10781,7e-05,10.52411]
[1779010848067,45.47,78091.85,67.3,-0.10781,7e-05,10.52411]
[1779010854823,45.47,78091.85,67.3,-0.10779,7e-05,10.52259]
[1779010860594,45.47,78091.89,67.3,-0.10777,7e-05,10.52129]
[1779010867643,45.46,78091.86,67.3,-0.10776,7e-05,10.52057]
[1779010871072,45.46,78090.32,67.3,-0.10787,7e-05,10.52778]
[1779010878926,45.46,78089.99,67.3,-0.10789,7e-05,10.5295]
[1779010881135,45.46,78089.99,67.3,-0.10789,7e-05,10.52972]
[1779010886880,45.46,78089.04,67.3,-0.10796,7e-05,10.53436]
[1779010892818,45.46,78088.99,67.3,-0.10791,7e-05,10.52851]
[1779010898860,45.46,78088.87,67.3,-0.1079,7e-05,10.52831]
[1779010906916,45.45,78089.24,67.3,-0.10786,7e-05,10.52547]
[1779010911951,45.45,78089.75,67.3,-0.10782,7e-05,10.52237]
[1779010914396,45.45,78090.24,67.3,-0.10778,7e-05,10.51984]
[1779010923029,45.45,78090.29,67.3,-0.10776,7e-05,10.51841]
[1779010930237,45.45,78090.21,67.3,-0.10776,7e-05,10.51844]
[1779010936123,45.44,78090.21,67.3,-0.10774,7e-05,10.51725]
[1779010944179,45.44,78089.73,67.3,-0.10776,7e-05,10.51865]
[1779010952235,45.44,78089.99,67.3,-0.10769,7e-05,10.51167]
[1779010957341,45.44,78091.69,67.3,-0.10756,7e-05,10.50287]
[1779010962804,45.44,78091.93,67.3,-0.10754,7e-05,10.50107]
[1779010968306,45.43,78090.56,67.3,-0.10763,7e-05,10.50729]
[1779010973382,45.43,78090.72,67.3,-0.1076,7e-05,10.50571]
[1779010978417,45.43,78091.23,67.3,-0.10756,7e-05,10.50265]
[1779010983452,45.43,78093.13,67.3,-0.10742,7e-05,10.49282]
[1779010988487,45.43,78092.71,67.3,-0.10744,7e-05,10.49445]
[1779010994529,45.43,78093.59,67.3,-0.10737,7e-05,10.48963]
[1779011000572,45.43,78096.41,67.3,-0.10716,7e-05,10.47544]
[1779011011648,45.42,78096.5,67.3,-0.10711,7e-05,10.46974]
[1779011019706,45.42,78096.31,67.3,-0.10711,7e-05,10.46968]
[1779011024741,45.42,78096.11,67.3,-0.10711,7e-05,10.47]
[1779011029776,45.42,78096.45,67.3,-0.10708,7e-05,10.46767]
[1779011029960,45.42,78096.45,67.3,-0.10708,7e-05,10.46767]
[1779011035818,45.42,78097.23,67.3,-0.10702,7e-05,10.46365]
[1779011040853,45.42,78097.75,67.3,-0.10698,7e-05,10.46094]
[1779011046159,45.42,78097.78,67.3,-0.10698,7e-05,10.46068]
[1779011054952,45.42,78097.78,67.3,-0.10698,7e-05,10.4604]
[1779011063742,45.42,78097.78,67.3,-0.10698,7e-05,10.4604]
[1779011075096,45.41,78098.69,67.3,-0.10686,7e-05,10.45063]
[1779011080133,45.41,78098.76,67.3,-0.10686,7e-05,10.45018]
[1779011085168,45.41,78098.23,67.3,-0.10689,7e-05,10.45269]
[1779011090977,45.41,78099.98,67.3,-0.10677,7e-05,10.44399]
[1779011097252,45.41,78099.31,67.3,-0.10681,7e-05,10.44717]
[1779011102547,45.41,78098.8,67.3,-0.10685,7e-05,10.44957]
[1779011110645,45.41,78100.96,67.3,-0.10669,7e-05,10.43891]
[1779011118256,45.41,78100.99,67.3,-0.10669,7e-05,10.43873]
[1779011123434,45.41,78102.6,67.3,-0.10657,7e-05,10.43076]
[1779011128471,45.41,78102.7,67.3,-0.10657,7e-05,10.43027]
[1779011133506,45.41,78102.63,67.3,-0.10653,7e-05,10.4259]
[1779011138541,45.41,78104.27,67.3,-0.10641,7e-05,10.41793]
[1779011145590,45.41,78104.27,67.3,-0.10642,7e-05,10.41813]
[1779011148571,45.41,78105.47,67.3,-0.10633,7e-05,10.41232]
[1779011153647,45.41,78106.21,67.3,-0.10629,7e-05,10.40917]
[1779011158682,45.42,78106.49,67.3,-0.10627,7e-05,10.40819]
[1779011168752,45.42,78106.58,67.3,-0.10628,7e-05,10.40859]
[1779011175060,45.42,78106.53,67.3,-0.10629,7e-05,10.40914]
[1779011180274,45.42,78106.14,67.3,-0.10632,7e-05,10.41179]
[1779011187885,45.42,78106.44,67.3,-0.10632,7e-05,10.4113]
[1779011198963,45.43,78106.24,67.3,-0.10631,7e-05,10.40883]
[1779011203998,45.43,78106.28,67.3,-0.10631,7e-05,10.40927]
[1779011210073,45.43,78106.28,67.3,-0.10632,7e-05,10.40965]
[1779011216082,45.43,78106.78,67.3,-0.1063,7e-05,10.40835]
[1779011222124,45.44,78107.94,67.3,-0.10623,7e-05,10.40344]
[1779011227159,45.44,78108.41,67.3,-0.10621,7e-05,10.40184]
[1779011233201,45.44,78107.85,67.3,-0.10626,7e-05,10.40541]
[1779011238236,45.44,78108.22,67.3,-0.10624,7e-05,10.40424]
[1779011243271,45.44,78108.58,67.3,-0.10622,7e-05,10.40311]
[1779011250835,45.45,78109.2,67.3,-0.10619,7e-05,10.40057]
[1779011257369,45.45,78109.32,67.3,-0.10616,7e-05,10.39656]
[1779011259891,45.45,78109.94,67.3,-0.10611,7e-05,10.39366]
[1779011265426,45.45,78110.49,67.3,-0.10609,7e-05,10.39192]
[1779011270461,45.45,78111.69,67.3,-0.10601,7e-05,10.38677]
[1779011275498,45.46,78112.0,67.3,-0.106,7e-05,10.38597]
[1779011281538,45.46,78111.97,67.3,-0.10602,7e-05,10.38697]
[1779011286573,45.46,78111.97,67.3,-0.10603,7e-05,10.38766]
[1779011291608,45.46,78112.0,67.3,-0.10603,7e-05,10.38818]
[1779011300671,45.47,78112.59,67.3,-0.10601,7e-05,10.3866]
[1779011305770,45.47,78112.65,67.3,-0.10601,7e-05,10.38681]
[1779011311748,45.47,78112.17,67.3,-0.10602,7e-05,10.38533]
[1779011317790,45.47,78112.65,67.3,-0.106,7e-05,10.38377]
[1779011327366,45.47,78112.85,67.3,-0.10599,7e-05,10.38332]
[1779011333902,45.48,78114.01,67.3,-0.10593,7e-05,10.3792]
[1779011339256,45.48,78114.08,67.3,-0.10593,7e-05,10.37926]
[1779011345987,45.48,78113.05,67.3,-0.10602,7e-05,10.38548]
[1779011351022,45.48,78112.8,67.3,-0.10604,7e-05,10.38729]
[1779011358071,45.49,78114.79,67.3,-0.10592,7e-05,10.3784]
[1779011365120,45.49,78114.87,67.3,-0.10592,7e-05,10.37885]
[1779011372169,45.49,78118.63,67.3,-0.10563,7e-05,10.35662]
[1779011377700,45.49,78119.97,67.3,-0.10554,7e-05,10.35034]
[1779011383107,45.5,78120.06,67.3,-0.10554,7e-05,10.3509]
[1779011388281,45.5,78121.59,67.3,-0.10544,7e-05,10.34401]
[1779011389222,45.5,78121.59,67.3,-0.10544,7e-05,10.34401]
[1779011397310,45.5,78121.39,67.3,-0.10546,7e-05,10.34541]
[1779011402464,45.5,78121.6,67.3,-0.10546,7e-05,10.34505]
[1779011408421,45.5,78122.29,67.3,-0.10543,7e-05,10.34286]
[1779011414389,45.51,78122.63,67.3,-0.10541,7e-05,10.3417]
[1779011420505,45.51,78122.8,67.3,-0.10541,7e-05,10.34186]
[1779011426547,45.51,78122.89,67.3,-0.10542,7e-05,10.34221]
[1779011432589,45.51,78123.17,67.3,-0.10537,7e-05,10.33697]
[1779011437624,45.52,78123.44,67.3,-0.10536,7e-05,10.33642]
[1779011443248,45.52,78123.35,67.3,-0.10537,7e-05,10.33734]
[1779011452753,45.52,78123.39,67.3,-0.1054,7e-05,10.33912]
[1779011459147,45.52,78123.39,67.3,-0.1054,7e-05,10.33912]
[1779011461754,45.53,78133.83,67.3,-0.10469,7e-05,10.28985]
[1779011466851,45.53,78136.35,67.3,-0.10453,7e-05,10.27905]
[1779011472862,45.53,78135.75,67.3,-0.10458,7e-05,10.28267]
[1779011478935,45.54,78135.96,67.3,-0.10459,7e-05,10.2836]
[1779011487291,45.54,78136.17,67.3,-0.10458,7e-05,10.28298]
[1779011493034,45.55,78140.96,67.3,-0.10424,7e-05,10.25745]
[1779011498069,45.55,78141.91,67.3,-0.1042,7e-05,10.25413]
[1779011504111,45.56,78141.73,67.3,-0.10423,7e-05,10.2566]
[1779011509146,45.56,78141.95,67.3,-0.10423,7e-05,10.25688]
[1779011514181,45.56,78141.9,67.3,-0.10426,7e-05,10.25847]
[1779011519234,45.57,78144.24,67.3,-0.10411,7e-05,10.24821]
[1779011525258,45.57,78145.94,67.3,-0.10402,7e-05,10.24196]
[1779011530400,45.57,78145.94,67.3,-0.10402,7e-05,10.24196]
[1779011535602,45.58,78145.61,67.3,-0.10408,7e-05,10.24607]
[1779011541370,45.58,78153.89,67.3,-0.10352,7e-05,10.20771]
[1779011546405,45.59,78152.5,67.3,-0.10364,7e-05,10.21605]
[1779011552447,45.59,78153.41,67.3,-0.10357,7e-05,10.20877]
[1779011557457,45.6,78153.83,67.3,-0.10355,7e-05,10.20802]
[1779011562517,45.6,78156.37,67.3,-0.10341,7e-05,10.19773]
[1779011567552,45.61,78158.25,67.3,-0.1033,7e-05,10.19037]
[1779011573578,45.63,78158.13,67.3,-0.10341,7e-05,10.19858]
[1779011574342,45.63,78158.13,67.3,-0.10341,7e-05,10.19858]
[1779011581247,45.68,78158.47,67.3,-0.10362,7e-05,10.21307]
[1779011586685,45.73,78159.84,67.3,-0.10375,7e-05,10.22298]
[1779011591720,45.74,78162.98,67.3,-0.10359,7e-05,10.21209]
[1779011596755,45.74,78164.02,67.3,-0.10354,7e-05,10.20868]
[1779011601790,45.75,78163.87,67.3,-0.10358,7e-05,10.21102]
[1779011604755,45.75,78163.77,67.3,-0.10359,7e-05,10.21183]
[1779011613184,45.75,78163.77,67.3,-0.10362,7e-05,10.21402]
[1779011618317,45.76,78164.06,67.3,-0.10359,7e-05,10.21012]
[1779011625188,45.77,78164.66,67.3,-0.10357,7e-05,10.20882]
[1779011630995,45.77,78164.87,67.3,-0.1036,7e-05,10.21099]
[1779011636035,45.78,78164.72,67.3,-0.10363,7e-05,10.21326]
[1779011641070,45.78,78162.72,67.3,-0.10379,7e-05,10.22442]
[1779011646108,45.79,78155.78,67.3,-0.10429,7e-05,10.25923]
[1779011651143,45.79,78157.28,67.3,-0.10421,7e-05,10.25315]
[1779011656178,45.79,78157.0,67.3,-0.10424,7e-05,10.25572]
[1779011661213,45.8,78154.55,67.3,-0.10443,7e-05,10.26875]
[1779011668262,45.8,78156.02,67.3,-0.10435,7e-05,10.26321]
[1779011673298,45.81,78161.93,67.3,-0.10392,7e-05,10.23119]
[1779011679340,45.81,78162.95,67.3,-0.10387,7e-05,10.22789]
[1779011684375,45.81,78167.64,67.3,-0.10356,7e-05,10.2066]
[1779011687565,45.82,78177.29,67.3,-0.10291,7e-05,10.161]
[1779011687725,45.82,78177.29,67.3,-0.10291,7e-05,10.161]
[1779011688064,45.82,78177.29,67.3,-0.10291,7e-05,10.161]
[1779011688374,45.82,78177.29,67.3,-0.10291,7e-05,10.161]
[1779011688403,45.82,78178.93,67.3,-0.10279,7e-05,10.15303]
[1779011688889,45.82,78178.93,67.3,-0.10279,7e-05,10.15303]
[1779011689410,45.82,78179.02,67.3,-0.10279,7e-05,10.15254]
[1779011690202,45.82,78179.02,67.3,-0.10279,7e-05,10.15254]
[1779011690417,45.82,78182.85,67.3,-0.10252,7e-05,10.13429]
[1779011691944,45.82,78186.06,67.3,-0.1023,7e-05,10.11881]
[1779011692618,45.82,78189.66,67.3,-0.10206,7e-05,10.10149]
[1779011692655,45.82,78189.66,67.3,-0.10206,7e-05,10.10149]
[1779011692976,45.82,78189.66,67.3,-0.10206,7e-05,10.10149]
[1779011693249,45.82,78189.66,67.3,-0.10206,7e-05,10.10149]
[1779011693438,45.82,78191.2,67.3,-0.10195,7e-05,10.09411]
[1779011693912,45.82,78191.2,67.3,-0.10195,7e-05,10.09411]
[1779011694588,45.82,78191.91,67.3,-0.1019,7e-05,10.09073]
[1779011695637,45.82,78193.69,67.3,-0.10179,7e-05,10.08247]
[1779011698164,45.82,78194.1,67.3,-0.10176,7e-05,10.08081]
[1779011698473,45.82,78193.95,67.3,-0.10178,7e-05,10.08214]
[1779011698792,45.82,78193.95,67.3,-0.10178,7e-05,10.08214]
[1779011699480,45.82,78194.49,67.3,-0.10175,7e-05,10.07985]
[1779011700208,45.82,78194.49,67.3,-0.10175,7e-05,10.07985]
[1779011700487,45.82,78194.24,67.3,-0.10177,7e-05,10.08136]
[1779011700716,45.82,78194.24,67.3,-0.10177,7e-05,10.08136]
[1779011701494,45.82,78194.89,67.3,-0.10173,7e-05,10.07854]
[1779011703338,45.82,78195.4,67.3,-0.1017,7e-05,10.0764]
[1779011703508,45.83,78195.27,67.3,-0.10171,7e-05,10.07733]
[1779011704697,45.83,78195.27,67.3,-0.10171,7e-05,10.07733]
[1779011705522,45.83,78194.02,67.3,-0.1018,7e-05,10.0837]
[1779011706741,45.83,78192.76,67.3,-0.10189,7e-05,10.09005]
[1779011707536,45.83,78192.85,67.3,-0.10189,7e-05,10.08965]
[1779011710179,45.83,78193.0,67.3,-0.10188,7e-05,10.089]
[1779011710557,45.83,78192.93,67.3,-0.10188,7e-05,10.08937]
[1779011715592,45.83,78192.98,67.3,-0.1019,7e-05,10.09058]
[1779011715974,45.83,78192.98,67.3,-0.1019,7e-05,10.09058]
[1779011718224,45.83,78193.29,67.3,-0.10189,7e-05,10.08966]
[1779011718613,45.83,78193.07,67.3,-0.1019,7e-05,10.09101]
[1779011719284,45.83,78193.07,67.3,-0.1019,7e-05,10.09101]
[1779011719385,45.83,78193.07,67.3,-0.10191,7e-05,10.09104]
[1779011726669,45.84,78193.05,67.3,-0.10193,7e-05,10.09311]
[1779011731704,45.84,78192.81,67.3,-0.10193,7e-05,10.09097]
[1779011734199,45.85,78192.59,67.3,-0.10195,7e-05,10.09231]
[1779011736333,45.85,78192.48,67.3,-0.10196,7e-05,10.09341]
[1779011736535,45.85,78192.67,67.3,-0.10196,7e-05,10.09306]
[1779011741672,45.85,78186.43,67.3,-0.10239,7e-05,10.12349]
[1779011746809,45.85,78186.67,67.3,-0.10238,7e-05,10.12251]
[1779011751844,45.85,78188.38,67.3,-0.10226,7e-05,10.11419]
[1779011754306,45.85,78188.34,67.3,-0.10226,7e-05,10.11438]
[1779011754378,45.85,78188.34,67.3,-0.10226,7e-05,10.11438]
[1779011754407,45.85,78189.13,67.3,-0.10221,7e-05,10.11056]
[1779011757835,45.85,78195.98,67.3,-0.10175,7e-05,10.07815]
[1779011757886,45.85,78199.26,67.3,-0.10153,7e-05,10.0627]
[1779011762923,45.85,78200.92,67.3,-0.10142,7e-05,10.05507]
[1779011768176,45.85,78200.96,67.3,-0.10142,7e-05,10.055]
[1779011772062,45.85,78200.86,67.3,-0.10143,7e-05,10.05581]
[1779011772983,45.85,78200.92,67.3,-0.10143,7e-05,10.05562]
[1779011777151,45.85,78200.92,67.3,-0.10143,7e-05,10.05562]
[1779011777590,45.85,78200.92,67.3,-0.10143,7e-05,10.05562]
[1779011779433,45.86,78200.85,67.3,-0.10143,7e-05,10.05619]
[1779011782253,45.86,78201.35,67.3,-0.1014,7e-05,10.05388]
[1779011788100,45.86,78200.12,67.3,-0.10149,7e-05,10.06009]
[1779011790291,45.86,78200.79,67.3,-0.10144,7e-05,10.05691]
[1779011792618,45.86,78200.94,67.3,-0.10139,7e-05,10.05159]
[1779011795935,45.86,78201.07,67.3,-0.10139,7e-05,10.05108]
[1779011796242,45.86,78201.07,67.3,-0.10139,7e-05,10.05108]
[1779011796609,45.86,78211.19,67.3,-0.1007,7e-05,10.00267]
[1779011801295,45.86,78215.83,67.3,-0.10039,7e-05,9.98103]
[1779011801306,45.86,78215.83,67.3,-0.10039,7e-05,9.98103]
[1779011802685,45.86,78222.44,67.3,-0.09995,7e-05,9.94959]
[1779011802698,45.86,78232.08,67.3,-0.0993,7e-05,9.90378]
[1779011803686,45.86,78232.08,67.3,-0.0993,7e-05,9.90378]
[1779011806702,45.86,78242.29,67.3,-0.09863,7e-05,9.85606]
[1779011811992,45.87,78238.87,67.3,-0.09889,7e-05,9.87432]
[1779011817201,45.87,78234.5,67.3,-0.0992,7e-05,9.89662]
[1779011822321,45.88,78230.88,67.3,-0.09946,7e-05,9.9153]
[1779011827383,45.88,78222.5,67.3,-0.10005,7e-05,9.95671]
[1779011832418,45.88,78219.67,67.3,-0.10025,7e-05,9.9712]
[1779011833572,45.88,78219.67,67.9,-0.10025,7e-05,9.9712]
[1779011833583,45.88,78219.67,67.9,-0.10025,7e-05,9.9712]
[1779011833587,45.88,78219.67,67.9,-0.10025,7e-05,9.9712]
[1779011833634,45.88,78219.59,67.9,-0.10026,7e-05,9.97178]
[1779011834432,45.88,78229.79,67.9,-0.09957,7e-05,9.92312]
[1779011837755,45.88,78238.83,67.9,-0.09897,7e-05,9.88032]
[1779011839088,45.89,78241.45,67.9,-0.0988,7e-05,9.8682]
[1779011839207,45.89,78241.45,67.9,-0.0988,7e-05,9.8682]
[1779011844176,45.89,78250.72,67.9,-0.0982,7e-05,9.82535]
[1779011846101,45.89,78252.18,67.9,-0.09811,7e-05,9.81894]
[1779011851552,45.9,78253.82,67.9,-0.09798,7e-05,9.80811]
[1779011852633,45.9,78253.82,67.9,-0.09798,7e-05,9.80811]
[1779011852682,45.9,78253.82,67.9,-0.09798,7e-05,9.80811]
[1779011853640,45.9,78253.93,67.9,-0.09798,7e-05,9.80787]
[1779011853765,45.9,78253.93,67.9,-0.09798,7e-05,9.80787]
[1779011854720,45.9,78263.21,67.9,-0.09737,7e-05,9.76398]
[1779011855838,45.9,78264.79,67.9,-0.09726,7e-05,9.75648]
[1779011856708,45.9,78264.79,67.9,-0.09726,7e-05,9.75648]
[1779011856768,45.9,78265.36,67.9,-0.09722,7e-05,9.75359]
[1779011862618,45.89,78266.5,67.9,-0.09713,7e-05,9.74728]
[1779011862629,45.89,78267.11,67.9,-0.09709,7e-05,9.74422]
[1779011867664,45.89,78266.44,67.9,-0.09713,7e-05,9.74741]
[1779011872702,45.89,78264.35,67.9,-0.09727,7e-05,9.7573]
[1779011877737,45.89,78266.66,67.9,-0.09712,7e-05,9.74638]
[1779011882772,45.89,78263.85,67.9,-0.09731,7e-05,9.75973]
[1779011885102,45.89,78263.19,67.9,-0.09735,7e-05,9.76284]
[1779011885793,45.89,78262.44,67.9,-0.0974,7e-05,9.76638]
[1779011885897,45.89,78262.44,67.9,-0.0974,7e-05,9.76638]
[1779011886303,45.89,78262.44,67.9,-0.0974,7e-05,9.76638]
[1779011890786,45.89,78256.37,67.9,-0.09781,7e-05,9.79558]
[1779011893499,45.9,78255.28,67.9,-0.09789,7e-05,9.80132]
[1779011897730,45.9,78249.75,67.9,-0.09826,7e-05,9.82822]
[1779011902912,45.9,78248.99,67.9,-0.09833,7e-05,9.83279]
[1779011907947,45.9,78249.15,67.9,-0.09832,7e-05,9.83265]
[1779011912983,45.9,78248.46,67.9,-0.09834,7e-05,9.83185]
[1779011918017,45.91,78248.19,67.9,-0.09837,7e-05,9.83372]
[1779011923709,45.91,78248.26,67.9,-0.09837,7e-05,9.83384]
[1779011924551,45.91,78248.1,67.9,-0.09838,7e-05,9.83483]
[1779011926619,45.91,78247.79,67.9,-0.0984,7e-05,9.83641]
[1779011932077,45.91,78248.31,67.9,-0.09838,7e-05,9.83458]
[1779011937150,45.91,78247.78,67.9,-0.09842,7e-05,9.83774]
[1779011942185,45.91,78248.89,67.9,-0.09835,7e-05,9.83299]
[1779011947220,45.91,78248.95,67.9,-0.09836,7e-05,9.83325]
[1779011949321,45.92,78248.8,67.9,-0.09837,7e-05,9.83408]
[1779011951389,45.92,78248.46,67.9,-0.0984,7e-05,9.83603]
[1779011957290,45.92,78237.43,67.9,-0.09914,7e-05,9.88895]
[1779011958437,45.92,78237.43,67.9,-0.09914,7e-05,9.88895]
[1779011959465,45.92,78234.65,67.9,-0.09933,7e-05,9.90226]
[1779011960368,45.92,78232.67,67.9,-0.09946,7e-05,9.91172]
[1779011965388,45.92,78230.69,67.9,-0.0996,7e-05,9.92169]
[1779011965398,45.92,78230.69,67.9,-0.0996,7e-05,9.92169]
[1779011969969,45.92,78228.69,67.9,-0.09974,7e-05,9.93178]
[1779011969970,45.92,78228.69,67.9,-0.09974,7e-05,9.93178]
[1779011975416,45.92,78226.99,67.9,-0.09983,7e-05,9.93586]
[1779011980130,45.92,78226.64,67.9,-0.09986,7e-05,9.93799]
[1779011980284,45.92,78226.64,67.9,-0.09986,7e-05,9.93799]
[1779011980453,45.92,78226.64,67.9,-0.09986,7e-05,9.93799]
[1779011982636,45.92,78227.52,67.9,-0.0998,7e-05,9.93404]
[1779011984828,45.93,78226.67,67.9,-0.09986,7e-05,9.93834]
[1779011987079,45.93,78227.1,67.9,-0.09984,7e-05,9.93667]
[1779011989060,45.93,78226.79,67.9,-0.09986,7e-05,9.9384]
[1779011990337,45.93,78226.99,67.9,-0.09985,7e-05,9.93758]
[1779011990908,45.93,78226.99,67.9,-0.09985,7e-05,9.93758]
[1779011992210,45.93,78226.61,67.9,-0.09988,7e-05,9.93966]
[1779011994260,45.93,78227.04,67.9,-0.09985,7e-05,9.93787]
[1779011996673,45.93,78226.97,67.9,-0.09986,7e-05,9.93847]
[1779012001769,45.93,78227.71,67.9,-0.09982,7e-05,9.93565]
[1779012008648,45.94,78228.18,67.9,-0.09981,7e-05,9.93459]
[1779012013683,45.94,78228.27,67.9,-0.09981,7e-05,9.93494]
[1779012016955,45.94,78227.99,67.9,-0.09984,7e-05,9.93675]
[1779012019178,45.94,78227.99,67.9,-0.09984,7e-05,9.93675]
[1779012021221,45.94,78227.99,67.9,-0.09984,7e-05,9.93706]
[1779012026775,45.94,78228.14,67.9,-0.09985,7e-05,9.93758]
[1779012029794,45.94,78228.96,67.9,-0.0998,7e-05,9.93398]
[1779012030231,45.95,78231.1,67.9,-0.09966,7e-05,9.92394]
[1779012030909,45.95,78231.1,67.9,-0.09966,7e-05,9.92394]
[1779012032030,45.95,78231.78,67.9,-0.09957,7e-05,9.91638]
[1779012037923,45.95,78231.71,67.9,-0.09959,7e-05,9.91764]
[1779012038893,45.95,78232.38,67.9,-0.09955,7e-05,9.91464]
[1779012043894,45.95,78233.78,67.9,-0.09947,7e-05,9.90921]
[1779012050943,45.96,78231.81,67.9,-0.09962,7e-05,9.9199]
[1779012052113,45.96,78231.81,67.9,-0.09962,7e-05,9.9199]
[1779012054236,45.96,78230.9,67.9,-0.09969,7e-05,9.92477]
[1779012054630,45.96,78230.9,67.9,-0.09969,7e-05,9.92477]
[1779012055056,45.96,78229.98,67.9,-0.09976,7e-05,9.92932]
[1779012059013,45.96,78226.32,67.9,-0.10001,7e-05,9.94721]
[1779012065701,45.96,78234.55,67.9,-0.09947,7e-05,9.90885]
[1779012071088,45.97,78234.34,67.9,-0.0995,7e-05,9.91123]
[1779012073465,45.97,78233.7,67.9,-0.09955,7e-05,9.91447]
[1779012077515,45.97,78234.42,67.9,-0.09951,7e-05,9.91179]
[1779012077515,45.97,78234.42,67.9,-0.09951,7e-05,9.91179]
[1779012082062,45.97,78234.3,67.9,-0.09953,7e-05,9.9133]
[1779012086058,45.97,78234.51,67.9,-0.09952,7e-05,9.91306]
[1779012088068,45.98,78234.77,67.9,-0.09951,7e-05,9.91219]
[1779012090855,45.98,78234.84,67.9,-0.09951,7e-05,9.9124]
[1779012095216,45.98,78234.99,67.9,-0.09948,7e-05,9.90775]
[1779012096754,45.98,78235.1,67.9,-0.09947,7e-05,9.90741]
[1779012101995,45.98,78234.93,67.9,-0.09949,7e-05,9.90915]
[1779012102951,45.98,78232.79,67.9,-0.09964,7e-05,9.91952]
[1779012108741,45.98,78232.06,67.9,-0.0997,7e-05,9.92382]
[1779012114389,45.99,78231.97,67.9,-0.09973,7e-05,9.92554]
[1779012119424,45.99,78231.62,67.9,-0.09976,7e-05,9.92801]
[1779012124459,45.99,78231.47,67.9,-0.09978,7e-05,9.92952]
[1779012129494,46.0,78231.71,67.9,-0.09978,7e-05,9.92932]
[1779012131601,46.0,78231.64,67.9,-0.09978,7e-05,9.92982]
[1779012131626,46.0,78231.64,67.9,-0.09978,7e-05,9.92982]
[1779012140571,46.0,78231.41,67.9,-0.09982,7e-05,9.93248]
[1779012145606,46.0,78231.77,67.9,-0.09981,7e-05,9.93155]
[1779012150641,46.01,78232.23,67.9,-0.09979,7e-05,9.93015]
[1779012155676,46.01,78235.85,67.9,-0.09952,7e-05,9.9091]
[1779012158466,46.01,78237.97,67.9,-0.09938,7e-05,9.89921]
[1779012158510,46.01,78237.97,67.9,-0.09938,7e-05,9.89921]
[1779012158568,46.01,78237.97,67.9,-0.09938,7e-05,9.89921]
[1779012159009,46.01,78237.97,67.9,-0.09938,7e-05,9.89921]
[1779012159839,46.01,78238.78,67.9,-0.09933,7e-05,9.89576]
[1779012159935,46.01,78238.78,67.9,-0.09933,7e-05,9.89576]
[1779012159984,46.01,78239.97,67.9,-0.09925,7e-05,9.89023]
[1779012160895,46.01,78239.97,67.9,-0.09925,7e-05,9.89023]
[1779012163375,46.01,78252.12,67.9,-0.09844,7e-05,9.83249]
[1779012163377,46.01,78252.12,67.9,-0.09844,7e-05,9.83249]
[1779012163564,46.01,78252.12,67.9,-0.09844,7e-05,9.83249]
[1779012168767,46.01,78257.14,67.9,-0.09811,7e-05,9.80879]
[1779012170868,46.01,78259.38,67.9,-0.09796,7e-05,9.79821]
[1779012171560,46.01,78260.6,67.9,-0.09788,7e-05,9.79248]
[1779012176432,46.01,78260.83,67.9,-0.09787,7e-05,9.79162]
[1779012176495,46.01,78260.83,67.9,-0.09787,7e-05,9.79162]
[1779012177753,46.01,78260.36,67.9,-0.0979,7e-05,9.79389]
[1779012177799,46.01,78260.36,67.9,-0.0979,7e-05,9.79389]
[1779012184018,46.01,78260.19,67.9,-0.09791,7e-05,9.79484]
[1779012184025,46.01,78259.78,67.9,-0.09794,7e-05,9.7968]
[1779012189918,46.01,78252.56,67.9,-0.09843,7e-05,9.83204]
[1779012198996,46.02,78252.16,67.9,-0.09848,7e-05,9.83533]
[1779012199403,46.02,78252.16,67.9,-0.09848,7e-05,9.83533]
[1779012199411,46.02,78252.16,67.9,-0.09848,7e-05,9.83533]
[1779012199453,46.02,78252.16,67.9,-0.09848,7e-05,9.83533]
[1779012199959,46.02,78252.16,67.9,-0.09848,7e-05,9.83533]
[1779012200386,46.02,78246.76,67.9,-0.09884,7e-05,9.8611]
[1779012204219,46.02,78242.51,67.9,-0.09913,7e-05,9.88196]
[1779012204429,46.02,78242.51,67.9,-0.09913,7e-05,9.88196]
[1779012210073,46.02,78242.55,67.9,-0.09914,7e-05,9.88274]
[1779012210134,46.02,78242.55,67.9,-0.09914,7e-05,9.88274]
[1779012216115,46.03,78242.61,67.9,-0.09911,7e-05,9.87876]
[1779012221150,46.03,78244.01,67.9,-0.09903,7e-05,9.87292]
[1779012226185,46.03,78247.67,67.9,-0.0988,7e-05,9.85648]
[1779012229283,46.03,78248.41,67.9,-0.09876,7e-05,9.85336]
[1779012229816,46.03,78248.41,67.9,-0.09876,7e-05,9.85336]
[1779012230882,46.03,78248.41,67.9,-0.09876,7e-05,9.85376]
[1779012232062,46.03,78248.41,67.9,-0.09876,7e-05,9.85396]
[1779012237990,46.04,78250.84,67.9,-0.09861,7e-05,9.84313]
[1779012238043,46.04,78250.84,67.9,-0.09861,7e-05,9.84313]
[1779012238361,46.04,78251.13,67.9,-0.0986,7e-05,9.84206]
[1779012238423,46.04,78252.61,67.9,-0.0985,7e-05,9.83504]
[1779012240386,46.04,78258.41,67.9,-0.09811,7e-05,9.80751]
[1779012240485,46.04,78259.37,67.9,-0.09805,7e-05,9.80294]
[1779012242456,46.04,78258.83,67.9,-0.09809,7e-05,9.80574]
[1779012242526,46.04,78256.97,67.9,-0.09821,7e-05,9.81454]
[1779012245786,46.04,78255.59,67.9,-0.0983,7e-05,9.82112]
[1779012245887,46.04,78256.13,67.9,-0.09826,7e-05,9.81847]
[1779012246324,46.04,78256.13,67.9,-0.09826,7e-05,9.81847]
[1779012246702,46.04,78256.13,67.9,-0.09826,7e-05,9.81847]
[1779012247544,46.04,78256.44,67.9,-0.09824,7e-05,9.81696]
[1779012247646,46.04,78257.07,67.9,-0.09821,7e-05,9.81422]
[1779012251782,46.04,78262.69,67.9,-0.09783,7e-05,9.78758]
[1779012252774,46.04,78262.63,67.9,-0.09784,7e-05,9.78785]
[1779012253010,46.04,78262.63,67.9,-0.09784,7e-05,9.78785]
[1779012253078,46.04,78264.59,67.9,-0.09771,7e-05,9.77859]
[1779012256574,46.04,78266.4,67.9,-0.09759,7e-05,9.7705]
[1779012256940,46.04,78266.4,67.9,-0.09759,7e-05,9.7705]
[1779012256943,46.04,78266.4,67.9,-0.09759,7e-05,9.7705]
[1779012256959,46.04,78266.4,67.9,-0.09759,7e-05,9.7705]
[1779012257027,46.04,78266.99,67.9,-0.09756,7e-05,9.76787]
[1779012258806,46.04,78268.4,67.9,-0.09746,7e-05,9.76121]
[1779012263928,46.04,78276.75,67.9,-0.09692,7e-05,9.72219]
[1779012265863,46.04,78278.84,67.9,-0.09678,7e-05,9.71252]
[1779012266001,46.04,78278.84,67.9,-0.09678,7e-05,9.71252]
[1779012270093,46.04,78281.65,67.9,-0.09661,7e-05,9.69973]
[1779012270108,46.04,78281.65,67.9,-0.09661,7e-05,9.69973]
[1779012270225,46.04,78284.51,67.9,-0.09642,7e-05,9.6865]
[1779012270574,46.04,78285.73,67.9,-0.09634,7e-05,9.68076]
[1779012271400,46.04,78285.73,67.9,-0.09634,7e-05,9.68076]
[1779012275993,46.04,78288.54,67.9,-0.09612,7e-05,9.66272]
[1779012276416,46.04,78291.64,67.9,-0.09591,7e-05,9.64802]
[1779012276858,46.04,78291.64,67.9,-0.09591,7e-05,9.64802]
[1779012283279,46.05,78298.5,67.9,-0.09548,6e-05,9.61678]
[1779012285330,46.05,78298.52,67.9,-0.09548,6e-05,9.61713]
[1779012287235,46.05,78303.46,67.9,-0.09517,6e-05,9.59438]
[1779012288534,46.05,78310.28,67.9,-0.09473,6e-05,9.56264]
[1779012288917,46.05,78310.28,67.9,-0.09473,6e-05,9.56264]
[1779012293428,46.05,78309.65,67.9,-0.09478,6e-05,9.5662]
[1779012293682,46.05,78309.65,67.9,-0.09478,6e-05,9.5662]
[1779012295673,46.05,78297.87,67.9,-0.09555,7e-05,9.62162]
[1779012296875,46.05,78297.87,67.9,-0.09555,7e-05,9.62162]
[1779012301970,46.05,78293.23,67.9,-0.09585,7e-05,9.64331]
[1779012303263,46.05,78287.9,67.9,-0.0962,7e-05,9.66851]
[1779012303683,46.05,78287.9,67.9,-0.0962,7e-05,9.66851]
[1779012305321,46.05,78285.65,67.9,-0.09634,7e-05,9.67914]
[1779012305744,46.05,78280.83,67.9,-0.09666,7e-05,9.70211]
[1779012306752,46.05,78268.16,67.9,-0.0975,7e-05,9.76211]
[1779012308766,46.05,78257.9,67.9,-0.09818,7e-05,9.81086]
[1779012313801,46.05,78266.42,67.9,-0.09762,7e-05,9.77094]
[1779012318836,46.06,78273.98,67.9,-0.09713,7e-05,9.73584]
[1779012323871,46.06,78269.08,67.9,-0.09746,7e-05,9.75964]
[1779012328906,46.06,78260.18,67.9,-0.09806,7e-05,9.80216]
[1779012333941,46.06,78260.25,67.9,-0.09802,7e-05,9.79735]
[1779012338976,46.06,78267.22,67.9,-0.09756,7e-05,9.76468]
[1779012344012,46.06,78269.37,67.9,-0.09743,7e-05,9.75504]
[1779012349047,46.06,78269.65,67.9,-0.09741,7e-05,9.75418]
[1779012354083,46.06,78266.99,67.9,-0.09759,7e-05,9.76711]
[1779012359117,46.07,78260.44,67.9,-0.09803,7e-05,9.79835]
[1779012362816,46.07,78259.32,67.9,-0.09811,7e-05,9.80368]
[1779012363205,46.07,78259.32,67.9,-0.09811,7e-05,9.80368]
[1779012369187,46.07,78258.22,67.9,-0.09818,7e-05,9.80892]
[1779012374222,46.07,78258.29,67.9,-0.09818,7e-05,9.80863]
[1779012380265,46.07,78258.57,67.9,-0.09816,7e-05,9.80734]
[1779012385300,46.07,78258.58,67.9,-0.09816,7e-05,9.8073]
[1779012391201,46.07,78265.23,67.9,-0.09772,7e-05,9.77595]
[1779012391959,46.07,78265.18,67.9,-0.09768,7e-05,9.7716]
[1779012391972,46.07,78265.18,67.9,-0.09768,7e-05,9.7716]
[1779012392039,46.07,78264.83,67.9,-0.09771,7e-05,9.7733]
[1779012393719,46.07,78265.78,67.9,-0.09764,7e-05,9.76881]
[1779012393734,46.07,78265.78,67.9,-0.09764,7e-05,9.76881]
[1779012397797,46.07,78276.01,67.9,-0.09697,7e-05,9.7203]
[1779012399931,46.07,78276.07,67.9,-0.09696,7e-05,9.71996]
[1779012403542,46.07,78275.96,67.9,-0.09697,7e-05,9.72042]
[1779012403643,46.07,78276.06,67.9,-0.09696,7e-05,9.71995]
[1779012409470,46.07,78277.12,67.9,-0.09691,7e-05,9.71603]
[1779012414505,46.07,78278.46,67.9,-0.09683,7e-05,9.71069]
[1779012419540,46.07,78281.17,67.9,-0.09667,7e-05,9.699]
[1779012424575,46.08,78281.01,67.9,-0.0967,7e-05,9.70098]
[1779012429610,46.08,78284.26,67.9,-0.0965,7e-05,9.68698]
[1779012434645,46.09,78286.03,67.9,-0.0964,7e-05,9.68003]
[1779012439680,46.09,78285.44,67.9,-0.09646,7e-05,9.68425]
[1779012444715,46.09,78283.22,67.9,-0.09663,7e-05,9.69617]
[1779012449750,46.1,78282.9,67.9,-0.09667,7e-05,9.69903]
[1779012451285,46.1,78282.9,67.9,-0.09667,7e-05,9.69903]
[1779012451312,46.1,78282.9,67.9,-0.09667,7e-05,9.69903]
[1779012451335,46.1,78282.9,67.9,-0.09663,7e-05,9.69487]
[1779012451475,46.1,78282.9,67.9,-0.09663,7e-05,9.69487]
[1779012451570,46.1,78282.9,67.9,-0.09663,7e-05,9.69487]
[1779012452336,46.1,78282.9,67.9,-0.09663,7e-05,9.69487]
[1779012454064,46.1,78299.63,67.9,-0.09554,6e-05,9.61629]
[1779012454075,46.1,78299.63,67.9,-0.09554,6e-05,9.61629]
[1779012454308,46.1,78299.63,67.9,-0.09554,6e-05,9.61629]
[1779012455631,46.1,78305.8,67.9,-0.09514,6e-05,9.58736]
[1779012456402,46.1,78306.52,67.9,-0.09509,6e-05,9.58401]
[1779012459025,46.1,78306.31,67.9,-0.09511,6e-05,9.58509]
[1779012459101,46.1,78306.31,67.9,-0.09511,6e-05,9.58509]
[1779012460326,46.1,78306.02,67.9,-0.09513,6e-05,9.58653]
[1779012460406,46.1,78308.88,67.9,-0.09494,6e-05,9.57318]
[1779012461051,46.1,78308.88,67.9,-0.09494,6e-05,9.57318]
[1779012462036,46.1,78314.92,67.9,-0.09456,6e-05,9.54498]
[1779012463610,46.1,78323.94,67.9,-0.09398,6e-05,9.50308]
[1779012466667,46.1,78327.24,67.9,-0.09377,6e-05,9.48822]
[1779012468128,46.1,78327.16,67.9,-0.09378,6e-05,9.48878]
[1779012468368,46.1,78327.16,67.9,-0.09378,6e-05,9.48878]
[1779012469501,46.1,78326.55,67.9,-0.09383,6e-05,9.49197]
[1779012469811,46.1,78326.55,67.9,-0.09383,6e-05,9.49197]
[1779012474926,46.11,78326.09,67.9,-0.09387,6e-05,9.49507]
[1779012476067,46.11,78326.09,67.9,-0.09387,6e-05,9.49507]
[1779012476246,46.11,78326.09,67.9,-0.09387,6e-05,9.49507]
[1779012476535,46.11,78326.1,67.9,-0.09387,6e-05,9.49517]
[1779012476979,46.11,78326.1,67.9,-0.09387,6e-05,9.49517]
[1779012477562,46.11,78325.93,67.9,-0.09388,6e-05,9.49611]
[1779012478193,46.11,78325.93,67.9,-0.09388,6e-05,9.49611]
[1779012480433,46.11,78326.82,67.9,-0.09383,6e-05,9.49239]
[1779012484186,46.11,78326.7,67.9,-0.09384,6e-05,9.49338]
[1779012484607,46.11,78326.52,67.9,-0.09386,6e-05,9.49435]
[1779012490043,46.11,78320.46,67.9,-0.09426,6e-05,9.52337]
[1779012495078,46.11,78319.87,67.9,-0.0943,6e-05,9.52651]
[1779012501297,46.11,78319.68,67.9,-0.09431,6e-05,9.52763]
[1779012507162,46.12,78318.97,67.9,-0.09437,6e-05,9.53149]
[1779012511097,46.12,78319.33,67.9,-0.09435,6e-05,9.53005]
[1779012511407,46.12,78319.33,67.9,-0.09435,6e-05,9.53005]
[1779012513803,46.12,78319.16,67.9,-0.09432,6e-05,9.52647]
[1779012516600,46.12,78320.54,67.9,-0.09424,6e-05,9.5203]
[1779012522269,46.12,78333.72,67.9,-0.09341,6e-05,9.45978]
[1779012527305,46.12,78333.98,67.9,-0.0934,6e-05,9.45942]
[1779012531105,46.13,78336.08,67.9,-0.09327,6e-05,9.45016]
[1779012536284,46.13,78336.35,67.9,-0.09327,6e-05,9.44979]
[1779012541403,46.13,78336.57,67.9,-0.09327,6e-05,9.44977]
[1779012546439,46.13,78337.62,67.9,-0.09321,6e-05,9.4457]
[1779012550372,46.13,78336.08,67.9,-0.09332,6e-05,9.45337]
[1779012555582,46.14,78336.13,67.9,-0.09332,6e-05,9.45391]
[1779012561544,46.14,78336.36,67.9,-0.09332,6e-05,9.45389]
[1779012565340,46.14,78336.47,67.9,-0.09332,6e-05,9.45367]
[1779012567908,46.14,78333.48,67.9,-0.09352,6e-05,9.46801]
[1779012568156,46.14,78333.48,67.9,-0.09352,6e-05,9.46801]
[1779012568296,46.14,78333.48,67.9,-0.09352,6e-05,9.46801]
[1779012568328,46.14,78333.48,67.9,-0.09352,6e-05,9.46801]
[1779012569308,46.14,78333.43,67.9,-0.09352,6e-05,9.46848]
[1779012575167,46.14,78334.01,67.9,-0.09346,6e-05,9.46176]
[1779012576426,46.14,78334.15,67.9,-0.09345,6e-05,9.46139]
[1779012579945,46.15,78334.31,67.9,-0.09345,6e-05,9.46107]
[1779012580862,46.15,78334.26,67.9,-0.09345,6e-05,9.46159]
[1779012582262,46.15,78334.31,67.9,-0.09345,6e-05,9.46136]
[1779012582687,46.15,78334.5,67.9,-0.09344,6e-05,9.46077]
[1779012585122,46.15,78334.5,67.9,-0.09344,6e-05,9.46077]
[1779012587090,46.15,78334.5,67.9,-0.09345,6e-05,9.46122]
[1779012593769,46.15,78334.05,67.9,-0.09349,6e-05,9.46456]
[1779012598804,46.15,78336.07,67.9,-0.09337,6e-05,9.45595]
[1779012603843,46.16,78338.36,67.9,-0.09324,6e-05,9.44611]
[1779012605718,46.16,78338.41,67.9,-0.09324,6e-05,9.44605]
[1779012606855,46.16,78338.45,67.9,-0.09324,6e-05,9.44603]
[1779012607352,46.16,78338.45,67.9,-0.09324,6e-05,9.44603]
[1779012607580,46.16,78338.54,67.9,-0.09324,6e-05,9.44594]
[1779012607713,46.16,78338.54,67.9,-0.09324,6e-05,9.44594]
[1779012607849,46.16,78338.54,67.9,-0.09324,6e-05,9.44594]
[1779012607861,46.16,78338.54,67.9,-0.09324,6e-05,9.44594]
[1779012608253,46.16,78353.65,67.9,-0.09228,6e-05,9.37565]
[1779012608616,46.16,78353.65,67.9,-0.09228,6e-05,9.37565]
[1779012608653,46.16,78353.65,67.9,-0.09228,6e-05,9.37565]
[1779012609094,46.16,78367.65,67.9,-0.09139,6e-05,9.31085]
[1779012612040,46.16,78377.42,67.9,-0.09078,6e-05,9.26563]
[1779012612431,46.16,78377.42,67.9,-0.09078,6e-05,9.26563]
[1779012612432,46.16,78377.42,67.9,-0.09078,6e-05,9.26563]
[1779012613966,46.16,78377.58,67.9,-0.09077,6e-05,9.26494]
[1779012614302,46.16,78377.62,67.9,-0.09076,6e-05,9.26448]
[1779012617204,46.16,78378.55,67.9,-0.09071,6e-05,9.26029]
[1779012617212,46.16,78378.55,67.9,-0.09071,6e-05,9.26029]
[1779012617361,46.16,78379.95,67.9,-0.09062,6e-05,9.25389]
[1779012620211,46.16,78384.58,67.9,-0.09033,6e-05,9.23244]
[1779012620295,46.16,78384.58,67.9,-0.09033,6e-05,9.23244]
[1779012625997,46.16,78384.1,67.9,-0.09035,6e-05,9.23411]
[1779012626554,46.16,78384.1,67.9,-0.09035,6e-05,9.23411]
[1779012632054,46.16,78383.72,67.9,-0.09034,6e-05,9.23093]
[1779012632728,46.16,78383.45,67.9,-0.09035,6e-05,9.23213]
[1779012633051,46.16,78383.13,67.9,-0.09037,6e-05,9.2337]
[1779012638087,46.16,78386.43,67.9,-0.09017,6e-05,9.21909]
[1779012643129,46.16,78385.83,67.9,-0.09022,6e-05,9.22245]
[1779012648164,46.16,78384.86,67.9,-0.09029,6e-05,9.22753]
[1779012650048,46.16,78383.36,67.9,-0.09038,6e-05,9.23456]
[1779012650999,46.16,78380.67,67.9,-0.09055,6e-05,9.24706]
[1779012651312,46.16,78380.67,67.9,-0.09055,6e-05,9.24706]
[1779012654698,46.16,78375.32,67.9,-0.0909,6e-05,9.27274]
[1779012656656,46.16,78374.5,67.9,-0.09095,6e-05,9.27663]
[1779012661255,46.17,78357.0,67.9,-0.09207,6e-05,9.3586]
[1779012666290,46.17,78347.07,67.9,-0.0927,6e-05,9.40505]
[1779012671325,46.17,78345.59,67.9,-0.0928,6e-05,9.41201]
[1779012676360,46.17,78352.37,67.9,-0.09237,6e-05,9.38064]
[1779012681395,46.17,78358.73,67.9,-0.09197,6e-05,9.35151]
[1779012686430,46.17,78357.34,67.9,-0.09206,6e-05,9.35833]
[1779012691465,46.17,78361.82,67.9,-0.09175,6e-05,9.33336]
[1779012696500,46.17,78366.24,67.9,-0.09148,6e-05,9.31358]
[1779012701535,46.18,78369.07,67.9,-0.09131,6e-05,9.30131]
[1779012706573,46.18,78378.03,67.9,-0.09076,6e-05,9.26096]
[1779012707337,46.18,78378.03,67.9,-0.09076,6e-05,9.26096]
[1779012712617,46.18,78384.34,67.9,-0.09038,6e-05,9.23266]
[1779012717652,46.18,78387.54,67.9,-0.09019,6e-05,9.21864]
[1779012723140,46.19,78391.14,67.9,-0.08997,6e-05,9.20277]
[1779012728729,46.19,78397.75,67.9,-0.08958,6e-05,9.17375]
[1779012733884,46.19,78398.89,67.9,-0.08952,6e-05,9.16936]
[1779012734144,46.19,78398.89,67.9,-0.08952,6e-05,9.16936]
[1779012734381,46.19,78398.89,67.9,-0.08952,6e-05,9.16936]
[1779012734622,46.19,78399.71,67.9,-0.08948,6e-05,9.16601]
[1779012735122,46.19,78399.71,67.9,-0.08948,6e-05,9.16601]
[1779012735539,46.19,78416.91,67.9,-0.08842,6e-05,9.08744]
[1779012735873,46.19,78427.69,67.9,-0.08777,6e-05,9.03824]
[1779012736996,46.19,78427.69,67.9,-0.08777,6e-05,9.03824]
[1779012737057,46.19,78427.69,67.9,-0.08777,6e-05,9.03824]
[1779012737555,46.19,78427.69,67.9,-0.08777,6e-05,9.03824]
[1779012739401,46.2,78428.94,67.9,-0.0877,6e-05,9.03338]
[1779012739948,46.2,78429.04,67.9,-0.0877,6e-05,9.03321]
[1779012742604,46.2,78433.51,67.9,-0.08744,6e-05,9.01347]
[1779012743030,46.2,78432.81,67.9,-0.08748,6e-05,9.01697]
[1779012743825,46.2,78433.03,67.9,-0.08747,6e-05,9.01597]
[1779012743826,46.2,78433.03,67.9,-0.08747,6e-05,9.01597]
[1779012745697,46.21,78437.07,67.9,-0.08727,6e-05,9.00126]
[1779012746305,46.21,78437.07,67.9,-0.08727,6e-05,9.00126]
[1779012747142,46.22,78438.57,67.9,-0.08723,6e-05,8.99817]
[1779012747257,46.22,78438.57,67.9,-0.08723,6e-05,8.99817]
[1779012747684,46.22,78438.57,67.9,-0.08723,6e-05,8.99817]
[1779012748283,46.23,78447.52,67.9,-0.08674,6e-05,8.96149]
[1779012748331,46.23,78458.88,67.9,-0.08606,6e-05,8.91049]
[1779012750278,46.23,78469.56,67.9,-0.08543,6e-05,8.8627]
[1779012755922,46.24,78470.02,67.9,-0.08538,6e-05,8.85745]
[1779012758823,46.24,78477.75,67.9,-0.08493,6e-05,8.82313]
[1779012758951,46.24,78477.75,67.9,-0.08493,6e-05,8.82313]
[1779012759622,46.24,78480.67,67.9,-0.08476,6e-05,8.8103]
[1779012760119,46.24,78480.67,67.9,-0.08476,6e-05,8.8103]
[1779012761679,46.24,78483.65,67.9,-0.08459,6e-05,8.79689]
[1779012761684,46.24,78485.32,67.9,-0.08449,6e-05,8.78946]
[1779012762117,46.24,78485.32,67.9,-0.08449,6e-05,8.78946]
[1779012762124,46.24,78485.32,67.9,-0.08449,6e-05,8.78946]
[1779012762541,46.24,78485.32,67.9,-0.08449,6e-05,8.78946]
[1779012762548,46.24,78485.32,67.9,-0.08449,6e-05,8.78946]
[1779012762573,46.24,78486.5,67.9,-0.08442,6e-05,8.78419]
[1779012762848,46.24,78486.5,67.9,-0.08442,6e-05,8.78419]
[1779012762930,46.24,78486.5,67.9,-0.08442,6e-05,8.78419]
[1779012762942,46.24,78486.5,67.9,-0.08442,6e-05,8.78419]
[1779012762986,46.24,78486.5,67.9,-0.08442,6e-05,8.78419]
[1779012762993,46.24,78486.5,67.9,-0.08442,6e-05,8.78419]
[1779012763412,46.24,78486.5,67.9,-0.08442,6e-05,8.78419]
[1779012763420,46.24,78486.5,67.9,-0.08442,6e-05,8.78419]
[1779012763843,46.24,78487.92,67.9,-0.08434,6e-05,8.77783]
[1779012763851,46.24,78487.92,67.9,-0.08434,6e-05,8.77783]
[1779012764261,46.24,78487.92,67.9,-0.08434,6e-05,8.77783]
[1779012764268,46.24,78487.92,67.9,-0.08434,6e-05,8.77783]
[1779012764710,46.24,78492.92,67.9,-0.08404,6e-05,8.75541]
[1779012764717,46.24,78492.92,67.9,-0.08404,6e-05,8.75541]
[1779012765136,46.24,78492.92,67.9,-0.08404,6e-05,8.75541]
[1779012765142,46.24,78492.92,67.9,-0.08404,6e-05,8.75541]
[1779012765579,46.24,78492.92,67.9,-0.08404,6e-05,8.75541]
[1779012765586,46.24,78492.92,67.9,-0.08404,6e-05,8.75541]
[1779012766028,46.24,78494.0,67.9,-0.08398,6e-05,8.75062]
[1779012766035,46.24,78494.0,67.9,-0.08398,6e-05,8.75062]
[1779012766454,46.24,78494.0,67.9,-0.08398,6e-05,8.75062]
[1779012766461,46.24,78494.0,67.9,-0.08398,6e-05,8.75062]
[1779012766578,46.24,78494.1,67.9,-0.08398,6e-05,8.75025]
[1779012766772,46.24,78494.1,67.9,-0.08398,6e-05,8.75025]
[1779012769026,46.26,78474.26,67.9,-0.08522,6e-05,8.84515]
[1779012770589,46.26,78474.26,67.9,-0.08522,6e-05,8.84515]
[1779012772107,46.27,78469.04,67.9,-0.08556,6e-05,8.87125]
[1779012772330,46.27,78469.04,67.9,-0.08556,6e-05,8.87125]
[1779012774108,46.27,78462.01,67.9,-0.08599,6e-05,8.90331]
[1779012774639,46.27,78462.01,67.9,-0.08599,6e-05,8.90331]
[1779012775947,46.28,78455.93,67.9,-0.08639,6e-05,8.93386]
[1779012776104,46.28,78455.93,67.9,-0.08639,6e-05,8.93386]
[1779012776603,46.28,78462.32,67.9,-0.08601,6e-05,8.90497]
[1779012777788,46.28,78469.19,67.9,-0.0856,6e-05,8.87394]
[1779012777830,46.28,78469.19,67.9,-0.0856,6e-05,8.87394]
[1779012777833,46.28,78469.19,67.9,-0.0856,6e-05,8.87394]
[1779012778123,46.28,78469.19,67.9,-0.0856,6e-05,8.87394]
[1779012778687,46.28,78469.19,67.9,-0.0856,6e-05,8.87394]
[1779012778159,46.27,78482.2,67.9,-0.08482,6e-05,8.81517]
[1779012781112,46.27,78488.02,67.9,-0.08448,6e-05,8.78891]
[1779012784423,46.27,78493.86,67.9,-0.08414,6e-05,8.76275]
[1779012789454,46.28,78496.49,67.9,-0.08398,6e-05,8.75129]
[1779012790521,46.28,78495.6,67.9,-0.08404,6e-05,8.75543]
[1779012790621,46.28,78493.29,67.9,-0.08418,6e-05,8.76585]
[1779012793374,46.28,78486.62,67.9,-0.08458,6e-05,8.7963]
[1779012794404,46.28,78483.06,67.9,-0.08479,6e-05,8.81251]
[1779012800250,46.28,78485.02,67.9,-0.08469,6e-05,8.80508]
[1779012802510,46.28,78478.7,67.9,-0.08507,6e-05,8.83372]
[1779012808150,46.28,78469.96,67.9,-0.0856,6e-05,8.87386]
[1779012809676,46.29,78466.12,67.9,-0.08583,6e-05,8.89129]
[1779012809714,46.29,78466.12,67.9,-0.08583,6e-05,8.89129]
[1779012810680,46.29,78461.82,67.9,-0.08608,6e-05,8.91079]
[1779012814352,46.29,78448.28,67.9,-0.08687,6e-05,8.96833]
[1779012815062,46.29,78448.28,67.9,-0.08687,6e-05,8.96833]
[1779012815171,46.29,78448.28,67.9,-0.08687,6e-05,8.96833]
[1779012815225,46.29,78448.28,67.9,-0.08687,6e-05,8.96833]
[1779012818827,46.29,78461.86,67.9,-0.08606,6e-05,8.90702]
[1779012821096,46.29,78461.19,67.9,-0.08611,6e-05,8.91097]
[1779012824503,46.29,78458.03,67.9,-0.0863,6e-05,8.92535]
[1779012827021,46.29,78453.61,67.9,-0.08656,6e-05,8.94535]
[1779012830153,46.29,78449.7,67.9,-0.08681,6e-05,8.96363]
[1779012833003,46.29,78455.2,67.9,-0.08648,6e-05,8.93888]
[1779012838520,46.3,78454.13,67.9,-0.08656,6e-05,8.94493]
[1779012843558,46.3,78452.72,67.9,-0.08666,6e-05,8.95233]
[1779012848594,46.3,78453.47,67.9,-0.08662,6e-05,8.94996]
[1779012853628,46.31,78452.15,67.9,-0.08672,6e-05,8.95691]
[1779012858452,46.31,78445.42,67.9,-0.08713,6e-05,8.98817]
[1779012859974,46.31,78437.73,67.9,-0.0876,6e-05,9.02343]
[1779012860087,46.31,78437.73,67.9,-0.0876,6e-05,9.02343]
[1779012860110,46.31,78437.73,67.9,-0.0876,6e-05,9.02343]
[1779012860677,46.31,78436.94,67.9,-0.08765,6e-05,9.0273]
[1779012861053,46.31,78436.94,67.9,-0.08765,6e-05,9.0273]
[1779012865533,46.31,78434.87,67.9,-0.08779,6e-05,9.03748]
[1779012865539,46.31,78434.87,67.9,-0.08779,6e-05,9.03748]
[1779012865576,46.31,78434.87,67.9,-0.08779,6e-05,9.03748]
[1779012869378,46.31,78427.99,67.9,-0.08822,6e-05,9.06987]
[1779012874775,46.32,78427.79,67.9,-0.08821,6e-05,9.06725]
[1779012877721,46.32,78425.99,67.9,-0.08832,6e-05,9.07577]
[1779012881151,46.32,78425.58,67.9,-0.08835,6e-05,9.0781]
[1779012887329,46.32,78427.29,67.9,-0.08826,6e-05,9.07126]
[1779012892906,46.33,78431.65,67.9,-0.08801,6e-05,9.05266]
[1779012895590,46.33,78427.74,67.9,-0.08825,6e-05,9.07066]
[1779012901188,46.33,78424.99,67.9,-0.08843,6e-05,9.08414]
[1779012907005,46.33,78420.43,67.9,-0.08872,6e-05,9.10587]
[1779012912040,46.33,78423.57,67.9,-0.08854,6e-05,9.0923]
[1779012917075,46.34,78423.62,67.9,-0.08855,6e-05,9.09284]
[1779012922110,46.34,78428.3,67.9,-0.08827,6e-05,9.07231]
[1779012927085,46.34,78429.47,67.9,-0.08821,6e-05,9.06771]
[1779012931113,46.34,78432.94,67.9,-0.08801,6e-05,9.0527]
[1779012931318,46.34,78432.94,67.9,-0.08801,6e-05,9.0527]
[1779012931563,46.34,78432.94,67.9,-0.08801,6e-05,9.0527]
[1779012937215,46.35,78438.11,67.9,-0.08768,6e-05,9.02623]
[1779012938853,46.35,78438.11,67.9,-0.08768,6e-05,9.02623]
[1779012941007,46.35,78438.73,67.9,-0.08765,6e-05,9.02418]
[1779012942979,46.35,78439.6,67.9,-0.08761,6e-05,9.02076]
[1779012948308,46.36,78439.86,67.9,-0.08761,6e-05,9.02119]
[1779012951611,46.36,78440.48,67.9,-0.08758,6e-05,9.01891]
[1779012951618,46.36,78440.48,67.9,-0.08758,6e-05,9.01891]
[1779012952701,46.36,78440.53,67.9,-0.08759,6e-05,9.01924]
[1779012952750,46.36,78440.53,67.9,-0.08759,6e-05,9.01924]
[1779012953571,46.36,78437.78,67.9,-0.08776,6e-05,9.032]
[1779012953813,46.36,78437.78,67.9,-0.08776,6e-05,9.032]
[1779012959385,46.36,78436.62,67.9,-0.08785,6e-05,9.03901]
[1779012961080,46.37,78436.56,67.9,-0.08786,6e-05,9.03953]
[1779012961308,46.37,78436.56,67.9,-0.08786,6e-05,9.03953]
[1779012961559,46.37,78436.56,67.9,-0.08786,6e-05,9.03953]
[1779012966731,46.37,78436.82,67.9,-0.08785,6e-05,9.03953]
[1779012969583,46.37,78428.05,67.9,-0.0884,6e-05,9.08006]
[1779012969679,46.37,78428.05,67.9,-0.0884,6e-05,9.08006]
[1779012969758,46.37,78428.05,67.9,-0.0884,6e-05,9.08006]
[1779012970949,46.37,78417.0,67.9,-0.08908,6e-05,9.13072]
[1779012971446,46.37,78417.0,67.9,-0.08908,6e-05,9.13072]
[1779012972292,46.37,78410.87,67.9,-0.08946,6e-05,9.15888]
[1779012977322,46.37,78410.37,67.9,-0.08949,6e-05,9.16135]
[1779012977395,46.37,78410.37,67.9,-0.08949,6e-05,9.16135]
[1779012977839,46.37,78407.55,67.9,-0.08966,6e-05,9.17427]
[1779012978038,46.37,78407.55,67.9,-0.08966,6e-05,9.17427]
[1779012980072,46.37,78405.17,67.9,-0.08982,6e-05,9.18592]
[1779012980079,46.37,78405.17,67.9,-0.08982,6e-05,9.18592]
[1779012980245,46.37,78405.17,67.9,-0.08982,6e-05,9.18592]
[1779012980894,46.37,78405.17,67.9,-0.08982,6e-05,9.18592]
[1779012980534,46.38,78405.48,67.9,-0.0898,6e-05,9.18468]
[1779012980949,46.38,78405.48,67.9,-0.0898,6e-05,9.18468]
[1779012981447,46.38,78405.48,67.9,-0.0898,6e-05,9.18468]
[1779012981477,46.38,78405.48,67.9,-0.0898,6e-05,9.18468]
[1779012981602,46.38,78405.48,67.9,-0.0898,6e-05,9.18468]
[1779012981714,46.38,78404.96,67.9,-0.08984,6e-05,9.18725]
[1779012986576,46.38,78394.43,67.9,-0.09051,6e-05,9.23725]
[1779012991611,46.39,78393.92,67.9,-0.09053,6e-05,9.23653]
[1779012993542,46.39,78393.39,67.9,-0.09056,6e-05,9.23928]
[1779012993550,46.39,78393.39,67.9,-0.09056,6e-05,9.23928]
[1779012993747,46.39,78389.64,67.9,-0.0908,6e-05,9.2568]
[1779012995566,46.39,78386.97,67.9,-0.09097,6e-05,9.26942]
[1779012996042,46.39,78385.25,67.9,-0.09108,6e-05,9.27767]
[1779013001683,46.4,78389.94,67.9,-0.09082,6e-05,9.25822]
[1779013004353,46.4,78388.85,67.9,-0.0909,6e-05,9.26395]
[1779013004373,46.4,78388.85,67.9,-0.0909,6e-05,9.26395]
[1779013009745,46.4,78390.88,67.9,-0.0908,6e-05,9.2568]
[1779013014781,46.41,78393.94,67.9,-0.09063,6e-05,9.2446]
[1779013015459,46.41,78393.94,67.9,-0.09063,6e-05,9.2446]
[1779013015464,46.41,78393.94,67.9,-0.09063,6e-05,9.2446]
[1779013020824,46.42,78390.58,67.9,-0.09087,6e-05,9.26215]
[1779013025859,46.42,78392.09,67.9,-0.0908,6e-05,9.25699]
[1779013027272,46.42,78392.09,67.9,-0.0908,6e-05,9.25699]
[1779013027274,46.42,78392.09,67.9,-0.0908,6e-05,9.25699]
[1779013027873,46.42,78393.78,67.9,-0.0907,6e-05,9.24995]
[1779013031998,46.42,78392.67,67.9,-0.09078,6e-05,9.2556]
[1779013032908,46.42,78390.15,67.9,-0.09094,6e-05,9.26749]
[1779013037943,46.43,78381.3,67.9,-0.09151,6e-05,9.30956]
[1779013038097,46.43,78381.3,67.9,-0.09151,6e-05,9.30956]
[1779013041281,46.43,78379.5,67.9,-0.09163,6e-05,9.31857]
[1779013041346,46.43,78379.5,67.9,-0.09163,6e-05,9.31857]
[1779013041378,46.43,78379.5,67.9,-0.09163,6e-05,9.31857]
[1779013041458,46.43,78379.5,67.9,-0.09163,6e-05,9.31857]
[1779013041474,46.43,78379.5,67.9,-0.09163,6e-05,9.31857]
[1779013041532,46.43,78379.5,67.9,-0.09163,6e-05,9.31857]
[1779013041648,46.43,78379.5,67.9,-0.09163,6e-05,9.31857]
[1779013041971,46.43,78400.29,67.9,-0.09034,6e-05,9.22343]
[1779013042331,46.43,78400.29,67.9,-0.09034,6e-05,9.22343]
[1779013042332,46.43,78400.29,67.9,-0.09034,6e-05,9.22343]
[1779013042334,46.43,78400.29,67.9,-0.09034,6e-05,9.22343]
[1779013042978,46.43,78416.19,67.9,-0.08937,6e-05,9.15096]
[1779013044942,46.43,78416.19,67.9,-0.08937,6e-05,9.15096]
[1779013050015,46.43,78419.76,67.9,-0.08915,6e-05,9.13487]
[1779013050036,46.43,78419.76,67.9,-0.08915,6e-05,9.13487]
[1779013050253,46.43,78419.76,67.9,-0.08915,6e-05,9.13487]
[1779013051170,46.43,78421.55,67.9,-0.08904,6e-05,9.12677]
[1779013051382,46.43,78421.55,67.9,-0.08904,6e-05,9.12677]
[1779013051578,46.43,78421.55,67.9,-0.08904,6e-05,9.12677]
[1779013052131,46.43,78422.9,67.9,-0.08892,6e-05,9.11616]
[1779013054245,46.43,78439.61,67.9,-0.08791,6e-05,9.04055]
[1779013055443,46.43,78441.51,67.9,-0.08779,6e-05,9.03194]
[1779013061104,46.44,78443.34,67.9,-0.0877,6e-05,9.02517]
[1779013062487,46.44,78443.34,67.9,-0.0877,6e-05,9.02517]
[1779013068162,46.44,78440.53,67.9,-0.08789,6e-05,9.03944]
[1779013074204,46.45,78439.53,67.9,-0.08797,6e-05,9.04519]
[1779013079240,46.45,78428.53,67.9,-0.08865,6e-05,9.09595]
[1779013080249,46.45,78428.53,67.9,-0.08865,6e-05,9.09595]
[1779013080339,46.45,78428.15,67.9,-0.08867,6e-05,9.09779]
[1779013081031,46.45,78428.15,67.9,-0.08867,6e-05,9.09779]
[1779013081037,46.45,78428.15,67.9,-0.08867,6e-05,9.09779]
[1779013081253,46.45,78425.73,67.9,-0.08882,6e-05,9.10907]
[1779013083332,46.45,78424.03,67.9,-0.08893,6e-05,9.1169]
[1779013084399,46.45,78423.32,67.9,-0.08897,6e-05,9.12021]
[1779013091323,46.45,78430.18,67.9,-0.08857,6e-05,9.08997]
[1779013092702,46.45,78430.18,67.9,-0.08857,6e-05,9.08997]
[1779013098372,46.46,78428.41,67.9,-0.08869,6e-05,9.09898]
[1779013103407,46.46,78429.27,67.9,-0.08864,6e-05,9.09571]
[1779013107821,46.46,78428.25,67.9,-0.08871,6e-05,9.10075]
[1779013108023,46.46,78428.25,67.9,-0.08871,6e-05,9.10075]
[1779013114060,46.46,78422.64,67.9,-0.08902,6e-05,9.12242]
[1779013117321,46.46,78422.38,67.9,-0.08905,6e-05,9.12397]
[1779013122248,46.46,78421.76,67.9,-0.08909,6e-05,9.12723]
[1779013122251,46.46,78421.76,67.9,-0.08909,6e-05,9.12723]
[1779013127575,46.47,78427.41,67.9,-0.08875,6e-05,9.10219]
[1779013128787,46.47,78427.41,67.9,-0.08875,6e-05,9.10219]
[1779013128827,46.47,78427.41,67.9,-0.08875,6e-05,9.10219]
[1779013134556,46.47,78429.25,67.9,-0.08865,6e-05,9.09462]
[1779013139659,46.47,78429.33,67.9,-0.08866,6e-05,9.09504]
[1779013144695,46.47,78428.67,67.9,-0.0887,6e-05,9.09867]
[1779013149730,46.47,78430.0,67.9,-0.08863,6e-05,9.09323]
[1779013154803,46.48,78429.27,67.9,-0.08868,6e-05,9.09705]
[1779013155822,46.48,78429.88,67.9,-0.08865,6e-05,9.09439]
[1779013164836,46.48,78429.68,67.9,-0.08868,6e-05,9.09658]
[1779013170051,46.48,78429.07,67.9,-0.08872,6e-05,9.09986]
[1779013172901,46.48,78427.42,67.9,-0.08879,6e-05,9.10311]
[1779013176451,46.48,78425.13,67.9,-0.08893,6e-05,9.11395]
[1779013176585,46.48,78425.13,67.9,-0.08893,6e-05,9.11395]
[1779013176808,46.48,78425.13,67.9,-0.08893,6e-05,9.11395]
[1779013176843,46.48,78425.13,67.9,-0.08893,6e-05,9.11395]
[1779013176920,46.48,78413.19,67.9,-0.08967,6e-05,9.16844]
[1779013178462,46.48,78405.68,67.9,-0.09013,6e-05,9.20274]
[1779013179006,46.48,78405.68,67.9,-0.09013,6e-05,9.20274]
[1779013186995,46.48,78403.38,67.9,-0.09026,6e-05,9.21277]
[1779013186997,46.48,78403.38,67.9,-0.09026,6e-05,9.21277]
[1779013190330,46.48,78402.33,67.9,-0.09033,6e-05,9.21727]
[1779013195933,46.48,78410.68,67.9,-0.08981,6e-05,9.17881]
[1779013201089,46.48,78402.92,67.9,-0.09028,6e-05,9.21385]
[1779013206124,46.48,78405.97,67.9,-0.09008,6e-05,9.19941]
[1779013211691,46.48,78409.75,67.9,-0.08985,6e-05,9.18186]
[1779013217201,46.48,78417.36,67.9,-0.08938,6e-05,9.14708]
[1779013222236,46.48,78407.53,67.9,-0.08998,6e-05,9.19189]
[1779013227271,46.48,78412.51,67.9,-0.08967,6e-05,9.16892]
[1779013232306,46.48,78415.11,67.9,-0.08947,6e-05,9.15231]
[1779013237341,46.47,78415.4,67.9,-0.08945,6e-05,9.15087]
[1779013242377,46.47,78415.32,67.9,-0.08946,6e-05,9.15113]
[1779013247413,46.47,78414.7,67.9,-0.08949,6e-05,9.15387]
[1779013252449,46.47,78414.89,67.9,-0.08948,6e-05,9.15294]
[1779013257485,46.47,78413.49,67.9,-0.08957,6e-05,9.15924]
[1779013262520,46.47,78412.87,67.9,-0.0896,6e-05,9.16193]
[1779013267555,46.47,78407.58,67.9,-0.08992,6e-05,9.18581]
[1779013272590,46.47,78406.27,67.9,-0.09,6e-05,9.19136]
[1779013273762,46.47,78406.27,67.9,-0.09,6e-05,9.19136]
[1779013279639,46.47,78403.5,67.9,-0.09016,6e-05,9.20335]
[1779013280222,46.47,78403.5,67.9,-0.09016,6e-05,9.20335]
[1779013285690,46.47,78406.23,67.9,-0.08998,6e-05,9.1901]
[1779013290725,46.47,78408.42,67.9,-0.08984,6e-05,9.17972]
[1779013295606,46.47,78407.94,67.9,-0.08983,6e-05,9.17702]
[1779013301802,46.46,78402.23,67.9,-0.09018,6e-05,9.2026]
[1779013306837,46.46,78404.04,67.9,-0.09006,6e-05,9.19378]
[1779013311875,46.46,78402.36,67.9,-0.09015,6e-05,9.20092]
[1779013316911,46.46,78396.1,67.9,-0.09053,6e-05,9.22898]
[1779013319193,46.46,78392.77,67.9,-0.09074,6e-05,9.24408]
[1779013322763,46.46,78395.34,67.9,-0.09057,6e-05,9.23161]
[1779013322782,46.46,78395.34,67.9,-0.09057,6e-05,9.23161]
[1779013327988,46.46,78405.48,67.9,-0.08994,6e-05,9.18467]
[1779013333023,46.45,78406.45,67.9,-0.08987,6e-05,9.17983]
[1779013334639,46.45,78406.35,67.9,-0.08988,6e-05,9.18022]
[1779013336203,46.45,78407.35,67.9,-0.08981,6e-05,9.17558]
[1779013336276,46.45,78405.86,67.9,-0.0899,6e-05,9.18232]
[1779013341393,46.45,78417.13,67.9,-0.08921,6e-05,9.13068]
[1779013342573,46.45,78418.7,67.9,-0.08911,6e-05,9.12353]
[1779013348129,46.45,78421.35,67.9,-0.08895,6e-05,9.11172]
[1779013352562,46.45,78421.68,67.9,-0.0889,6e-05,9.10582]
[1779013353599,46.45,78422.18,67.9,-0.08887,6e-05,9.10361]
[1779013353715,46.45,78422.18,67.9,-0.08887,6e-05,9.10361]
[1779013356570,46.45,78425.57,67.9,-0.08866,6e-05,9.08841]
[1779013361403,46.46,78426.89,67.9,-0.08859,6e-05,9.08296]
[1779013361563,46.46,78426.89,67.9,-0.08859,6e-05,9.08296]
[1779013361808,46.46,78426.89,67.9,-0.08859,6e-05,9.08296]
[1779013367263,46.46,78428.75,67.9,-0.08848,6e-05,9.07524]
[1779013373305,46.46,78427.84,67.9,-0.08855,6e-05,9.0802]
[1779013378340,46.46,78426.15,67.9,-0.08866,6e-05,9.08861]
[1779013383375,46.47,78426.27,67.9,-0.08867,6e-05,9.08877]
[1779013390424,46.47,78428.0,67.9,-0.08857,6e-05,9.08192]
[1779013395461,46.47,78427.82,67.9,-0.0886,6e-05,9.08358]
[1779013396561,46.47,78427.82,67.9,-0.0886,6e-05,9.08358]
[1779013403237,46.47,78432.06,67.9,-0.08835,6e-05,9.06541]
[1779013409559,46.48,78435.13,67.9,-0.08819,6e-05,9.05316]
[1779013414595,46.48,78434.74,67.9,-0.08819,6e-05,9.0514]
[1779013420637,46.49,78435.01,67.9,-0.08819,6e-05,9.05144]
[1779013425672,46.49,78437.16,67.9,-0.08807,6e-05,9.0427]
[1779013430707,46.51,78446.41,67.9,-0.08759,6e-05,9.00685]
[1779013436228,46.51,78446.41,67.9,-0.08759,6e-05,9.0074]
[1779013441648,46.52,78448.36,67.9,-0.08754,6e-05,9.0033]
[1779013441803,46.52,78448.36,67.9,-0.08754,6e-05,9.0033]
[1779013441877,46.52,78448.36,67.9,-0.08754,6e-05,9.0033]
[1779013441917,46.52,78448.36,67.9,-0.08754,6e-05,9.0033]
[1779013442027,46.52,78456.85,67.9,-0.08703,6e-05,8.96522]
[1779013445740,46.52,78465.12,67.9,-0.08654,6e-05,8.92828]
[1779013446014,46.52,78465.12,67.9,-0.08654,6e-05,8.92828]
[1779013448174,46.52,78459.38,67.9,-0.08688,6e-05,8.95433]
[1779013448275,46.52,78459.3,67.9,-0.08689,6e-05,8.95472]
[1779013453868,46.53,78455.27,67.9,-0.08715,6e-05,8.97399]
[1779013458903,46.53,78456.68,67.9,-0.08707,6e-05,8.9686]
[1779013461569,46.53,78458.02,67.9,-0.087,6e-05,8.96294]
[1779013466872,46.53,78463.06,67.9,-0.08671,6e-05,8.94132]
[1779013471139,46.54,78463.18,67.9,-0.08671,6e-05,8.94144]
[1779013471241,46.54,78463.61,67.9,-0.08665,6e-05,8.93536]
[1779013473510,46.54,78465.97,67.9,-0.08651,6e-05,8.92479]
[1779013478960,46.54,78466.49,67.9,-0.08648,6e-05,8.92266]
[1779013484078,46.54,78473.42,67.9,-0.08607,6e-05,8.89189]
[1779013484808,46.54,78473.42,67.9,-0.08607,6e-05,8.89189]
[1779013486367,46.54,78475.42,67.9,-0.08596,6e-05,8.883]
[1779013487826,46.54,78478.02,67.9,-0.08581,6e-05,8.87157]
[1779013488106,46.54,78480.69,67.9,-0.08565,6e-05,8.85973]
[1779013491199,46.54,78477.39,67.9,-0.08584,6e-05,8.87429]
[1779013491212,46.54,78470.99,67.9,-0.08622,6e-05,8.90291]
[1779013497170,46.54,78465.52,67.9,-0.08655,6e-05,8.92793]
[1779013504219,46.54,78466.19,67.9,-0.08652,6e-05,8.92535]
[1779013505366,46.54,78466.19,67.9,-0.08652,6e-05,8.92535]
[1779013515296,46.54,78468.85,67.9,-0.08637,6e-05,8.91438]
[1779013520331,46.55,78469.83,67.9,-0.08632,6e-05,8.91045]
[1779013521617,46.55,78473.22,67.9,-0.08612,6e-05,8.89531]
[1779013522345,46.55,78472.04,67.9,-0.08619,6e-05,8.90045]
[1779013527380,46.54,78473.07,67.9,-0.08612,6e-05,8.89504]
[1779013532415,46.54,78473.19,67.9,-0.08606,6e-05,8.8891]
[1779013536524,46.54,78471.92,67.9,-0.08613,6e-05,8.89417]
[1779013537450,46.54,78472.04,67.9,-0.08612,6e-05,8.89375]
[1779013537494,46.54,78472.04,67.9,-0.08612,6e-05,8.89375]
[1779013538457,46.54,78471.94,67.9,-0.08613,6e-05,8.89404]
[1779013540625,46.54,78471.94,67.9,-0.08613,6e-05,8.89404]
[1779013541478,46.54,78471.91,67.9,-0.08612,6e-05,8.89398]
[1779013541921,46.54,78471.91,67.9,-0.08612,6e-05,8.89398]
[1779013542277,46.54,78471.91,67.9,-0.08612,6e-05,8.89398]
[1779013543640,46.54,78471.97,67.9,-0.08612,6e-05,8.89383]
[1779013543642,46.54,78471.97,67.9,-0.08612,6e-05,8.89383]
[1779013548374,46.54,78473.47,67.9,-0.08604,6e-05,8.88762]
[1779013548411,46.54,78474.93,67.9,-0.08596,6e-05,8.88134]
[1779013553562,46.54,78476.2,67.9,-0.08587,6e-05,8.87495]
[1779013555133,46.54,78476.2,67.9,-0.08587,6e-05,8.87495]
[1779013561618,46.54,78477.88,67.9,-0.08576,6e-05,8.86637]
[1779013566654,46.53,78479.23,67.9,-0.08567,6e-05,8.85972]
[1779013571690,46.53,78478.67,67.9,-0.0857,6e-05,8.86168]
[1779013578739,46.53,78479.44,67.9,-0.08564,6e-05,8.85749]
[1779013583859,46.53,78479.68,67.9,-0.08562,6e-05,8.85606]
[1779013583864,46.53,78479.68,67.9,-0.08562,6e-05,8.85606]
[1779013585821,46.53,78478.11,67.9,-0.08571,6e-05,8.86293]
[1779013585884,46.53,78476.29,67.9,-0.08582,6e-05,8.87101]
[1779013589124,46.53,78474.76,67.9,-0.08592,6e-05,8.87822]
[1779013589183,46.53,78474.76,67.9,-0.08592,6e-05,8.87822]
[1779013594851,46.53,78469.9,67.9,-0.08618,6e-05,8.8964]
[1779013595617,46.53,78469.9,67.9,-0.08618,6e-05,8.8964]
[1779013595633,46.53,78469.9,67.9,-0.08618,6e-05,8.8964]
[1779013595774,46.53,78469.9,67.9,-0.08618,6e-05,8.8964]
[1779013595841,46.53,78469.9,67.9,-0.08618,6e-05,8.8964]
[1779013596491,46.53,78469.98,67.9,-0.08617,6e-05,8.89598]
[1779013601901,46.53,78468.39,67.9,-0.08626,6e-05,8.90223]
[1779013606936,46.53,78467.92,67.9,-0.08627,6e-05,8.9034]
[1779013609928,46.53,78467.62,67.9,-0.08629,6e-05,8.90456]
[1779013612283,46.52,78467.01,67.9,-0.08632,6e-05,8.90674]
[1779013618013,46.52,78467.38,67.9,-0.08628,6e-05,8.90376]
[1779013618900,46.52,78467.38,67.9,-0.08628,6e-05,8.90376]
[1779013618910,46.52,78467.38,67.9,-0.08628,6e-05,8.90376]
[1779013624056,46.52,78473.54,67.9,-0.0859,6e-05,8.87503]
[1779013631105,46.51,78470.04,67.9,-0.08609,6e-05,8.88964]
[1779013634390,46.51,78472.35,67.9,-0.08595,6e-05,8.87893]
[1779013640168,46.51,78472.39,67.9,-0.08594,6e-05,8.87772]
[1779013645558,46.51,78475.06,67.9,-0.08577,6e-05,8.86517]
[1779013651599,46.51,78475.49,67.9,-0.08569,6e-05,8.85775]
[1779013654965,46.51,78480.53,67.9,-0.08539,6e-05,8.8348]
[1779013654968,46.51,78480.53,67.9,-0.08539,6e-05,8.8348]
[1779013655104,46.51,78480.53,67.9,-0.08539,6e-05,8.8348]
[1779013658867,46.5,78491.78,67.9,-0.08472,6e-05,8.78418]
[1779013659790,46.5,78495.05,67.9,-0.08453,6e-05,8.76955]
[1779013661094,46.51,78495.31,67.9,-0.08451,6e-05,8.76841]
[1779013666352,46.51,78496.65,67.9,-0.08444,6e-05,8.76264]
[1779013667238,46.51,78496.65,67.9,-0.08444,6e-05,8.76264]
[1779013670025,46.51,78496.81,67.9,-0.08443,6e-05,8.7621]
[1779013670131,46.51,78496.81,67.9,-0.08443,6e-05,8.7621]
[1779013670285,46.51,78496.81,67.9,-0.08443,6e-05,8.7621]
[1779013670334,46.51,78496.81,67.9,-0.08443,6e-05,8.7621]
[1779013670341,46.51,78496.81,67.9,-0.08443,6e-05,8.7621]
[1779013670404,46.51,78496.81,67.9,-0.08443,6e-05,8.7621]
[1779013670452,46.51,78496.81,67.9,-0.08443,6e-05,8.7621]
[1779013670513,46.51,78496.81,67.9,-0.08443,6e-05,8.7621]
[1779013670579,46.51,78508.37,67.9,-0.08375,6e-05,8.71057]
[1779013670660,46.51,78508.37,67.9,-0.08375,6e-05,8.71057]
[1779013671095,46.51,78508.37,67.9,-0.08375,6e-05,8.71057]
[1779013671340,46.51,78508.37,67.9,-0.08375,6e-05,8.71057]
[1779013671394,46.51,78515.05,67.9,-0.08336,6e-05,8.68064]
[1779013672559,46.51,78515.05,67.9,-0.08336,6e-05,8.68064]
[1779013672649,46.5,78522.91,67.9,-0.0829,6e-05,8.64527]
[1779013672863,46.5,78522.91,67.9,-0.0829,6e-05,8.64527]
[1779013673408,46.5,78519.28,67.9,-0.08311,6e-05,8.6612]
[1779013676848,46.5,78513.85,67.9,-0.08341,6e-05,8.68462]
[1779013676858,46.5,78513.85,67.9,-0.08341,6e-05,8.68462]
[1779013677442,46.5,78516.59,67.9,-0.08325,6e-05,8.67198]
[1779013681470,46.5,78527.08,67.9,-0.08262,6e-05,8.62385]
[1779013683320,46.5,78527.24,67.9,-0.08261,6e-05,8.62279]
[1779013683503,46.5,78527.24,67.9,-0.08261,6e-05,8.62279]
[1779013683613,46.49,78539.29,67.9,-0.08191,6e-05,8.56907]
[1779013683746,46.49,78539.29,67.9,-0.08191,6e-05,8.56907]
[1779013684354,46.49,78539.29,67.9,-0.08191,6e-05,8.56907]
[1779013684587,46.49,78539.29,67.9,-0.08191,6e-05,8.56907]
[1779013684609,46.49,78556.92,67.9,-0.0809,6e-05,8.49127]
[1779013685317,46.49,78556.92,67.9,-0.0809,6e-05,8.49127]
[1779013685475,46.49,78556.92,67.9,-0.0809,6e-05,8.49127]
[1779013685499,46.49,78569.06,67.9,-0.08021,6e-05,8.43763]
[1779013686951,46.49,78565.96,67.9,-0.08038,6e-05,8.45105]
[1779013688431,46.49,78557.61,67.9,-0.08084,6e-05,8.48701]
[1779013690860,46.49,78543.54,67.9,-0.08163,6e-05,8.54738]
[1779013691546,46.49,78543.54,67.9,-0.08163,6e-05,8.54738]
[1779013693608,46.48,78539.11,67.9,-0.08187,6e-05,8.56647]
[1779013693670,46.48,78539.11,67.9,-0.08187,6e-05,8.56647]
[1779013694919,46.48,78527.75,67.9,-0.08252,6e-05,8.61619]
[1779013698085,46.48,78524.73,67.9,-0.08269,6e-05,8.62888]
[1779013698596,46.48,78524.87,67.9,-0.08267,6e-05,8.62751]
[1779013702478,46.48,78531.76,67.9,-0.08227,6e-05,8.59687]
[1779013704908,46.48,78534.47,67.9,-0.08211,6e-05,8.58493]
[1779013710680,46.48,78529.76,67.9,-0.08239,6e-05,8.60578]
[1779013715715,46.48,78529.83,67.9,-0.08234,6e-05,8.60086]
[1779013719336,46.48,78539.59,67.9,-0.08178,6e-05,8.55766]
[1779013724779,46.48,78544.14,67.9,-0.08153,6e-05,8.53803]
[1779013727571,46.48,78543.52,67.9,-0.08156,6e-05,8.54084]
[1779013729173,46.48,78539.0,67.9,-0.08182,6e-05,8.56094]
[1779013735856,46.48,78534.82,67.9,-0.08207,6e-05,8.57965]
[1779013740891,46.48,78534.17,67.9,-0.08211,6e-05,8.58262]
[1779013741941,46.48,78534.17,67.9,-0.08211,6e-05,8.58262]
[1779013742667,46.48,78534.17,67.9,-0.08211,6e-05,8.58262]
[1779013742638,46.48,78534.03,67.9,-0.08212,6e-05,8.58357]
[1779013744596,46.48,78528.57,67.9,-0.08243,6e-05,8.60776]
[1779013744879,46.48,78526.06,67.9,-0.08259,6e-05,8.61944]
[1779013745056,46.48,78526.06,67.9,-0.08259,6e-05,8.61944]
[1779013745262,46.48,78526.06,67.9,-0.08259,6e-05,8.61944]
[1779013745890,46.48,78525.52,67.9,-0.08262,6e-05,8.62209]
[1779013746125,46.48,78525.52,67.9,-0.08262,6e-05,8.62209]
[1779013746226,46.48,78512.72,67.9,-0.08337,6e-05,8.67915]
[1779013747180,46.48,78512.72,67.9,-0.08337,6e-05,8.67915]
[1779013747987,46.49,78507.99,67.9,-0.08364,6e-05,8.70034]
[1779013748194,46.49,78507.99,67.9,-0.08364,6e-05,8.70034]
[1779013749850,46.49,78504.42,67.9,-0.08385,6e-05,8.71649]
[1779013752309,46.49,78502.52,67.9,-0.08397,6e-05,8.72506]
[1779013753161,46.49,78502.85,67.9,-0.08395,6e-05,8.72377]
[1779013759019,46.49,78508.99,67.9,-0.0836,6e-05,8.6971]
[1779013760073,46.49,78508.99,67.9,-0.0836,6e-05,8.6971]
[1779013760117,46.49,78508.99,67.9,-0.0836,6e-05,8.6971]
[1779013766269,46.49,78512.23,67.9,-0.08342,6e-05,8.68348]
[1779013772110,46.49,78515.99,67.9,-0.08318,6e-05,8.66323]
[1779013778152,46.5,78516.8,67.9,-0.08314,6e-05,8.66052]
[1779013783188,46.5,78516.17,67.9,-0.08319,6e-05,8.66399]
[1779013788223,46.5,78510.39,67.9,-0.08353,6e-05,8.69021]
[1779013793258,46.5,78511.13,67.9,-0.08349,6e-05,8.68735]
[1779013798293,46.5,78509.52,67.9,-0.08359,6e-05,8.69487]
[1779013801316,46.5,78495.91,67.9,-0.08439,6e-05,8.7557]
[1779013804335,46.5,78483.92,67.9,-0.0851,6e-05,8.80915]
[1779013809371,46.5,78484.93,67.9,-0.08503,6e-05,8.80409]
[1779013814646,46.5,78477.44,67.9,-0.08547,6e-05,8.8373]
[1779013820807,46.5,78486.77,67.9,-0.08491,6e-05,8.79485]
[1779013826490,46.5,78487.1,67.9,-0.08488,6e-05,8.79296]
[1779013831525,46.5,78487.03,67.9,-0.08484,6e-05,8.78841]
[1779013836560,46.49,78486.55,67.9,-0.08487,6e-05,8.79029]
[1779013842607,46.49,78485.93,67.9,-0.0849,6e-05,8.79289]
[1779013849651,46.49,78485.89,67.9,-0.0849,6e-05,8.79251]
[1779013854686,46.49,78484.75,67.9,-0.08496,6e-05,8.79732]
[1779013860728,46.49,78485.96,67.9,-0.08489,6e-05,8.7916]
[1779013861183,46.49,78485.96,67.9,-0.08489,6e-05,8.7916]
[1779013867777,46.49,78485.84,67.9,-0.08489,6e-05,8.79178]
[1779013872812,46.49,78484.49,67.9,-0.08497,6e-05,8.79755]
[1779013873693,46.49,78484.49,67.9,-0.08497,6e-05,8.79755]
[1779013878854,46.49,78484.65,67.9,-0.08495,6e-05,8.79647]
[1779013883889,46.49,78483.89,67.9,-0.08499,6e-05,8.79958]
[1779013887300,46.49,78483.64,67.9,-0.08501,6e-05,8.80057]
[1779013892952,46.49,78484.05,67.9,-0.08494,6e-05,8.79374]
[1779013897987,46.48,78483.01,67.9,-0.085,6e-05,8.79812]
[1779013903022,46.48,78482.01,67.9,-0.08505,6e-05,8.8023]
[1779013906022,46.48,78481.81,67.9,-0.08506,6e-05,8.80307]
[1779013907539,46.48,78481.57,67.9,-0.08508,6e-05,8.80408]
[1779013908895,46.48,78478.21,67.9,-0.08527,6e-05,8.81899]
[1779013911241,46.48,78472.6,67.9,-0.0856,6e-05,8.84396]
[1779013911737,46.48,78472.6,67.9,-0.0856,6e-05,8.84396]
[1779013917020,46.48,78473.17,67.9,-0.08556,6e-05,8.84071]
[1779013918282,46.48,78475.37,67.9,-0.08543,6e-05,8.83073]
[1779013919150,46.48,78475.31,67.9,-0.08543,6e-05,8.83084]
[1779013922006,46.48,78475.23,67.9,-0.08543,6e-05,8.83105]
[1779013927052,46.48,78481.1,67.9,-0.08508,6e-05,8.80437]
[1779013927100,46.48,78481.1,67.9,-0.08508,6e-05,8.80437]
[1779013931027,46.48,78491.78,67.9,-0.08445,6e-05,8.75656]
[1779013935734,46.48,78490.1,67.9,-0.08455,6e-05,8.76424]
[1779013935737,46.48,78490.1,67.9,-0.08455,6e-05,8.76424]
[1779013935782,46.48,78490.1,67.9,-0.08455,6e-05,8.76424]
[1779013938908,46.48,78478.34,67.9,-0.08525,6e-05,8.81698]
[1779013944515,46.48,78477.5,67.9,-0.08529,6e-05,8.82048]
[1779013944825,46.48,78477.5,67.9,-0.08529,6e-05,8.82048]
[1779013945780,46.48,78477.38,67.9,-0.0853,6e-05,8.82093]
[1779013945787,46.48,78477.38,67.9,-0.0853,6e-05,8.82093]
[1779013945826,46.48,78477.38,67.9,-0.0853,6e-05,8.82093]
[1779013946002,46.48,78475.63,67.9,-0.0854,6e-05,8.82875]
[1779013946692,46.48,78475.63,67.9,-0.0854,6e-05,8.82875]
[1779013947304,46.48,78472.7,67.9,-0.08558,6e-05,8.84206]
[1779013951813,46.48,78471.42,67.9,-0.08565,6e-05,8.8476]
[1779013952037,46.48,78468.37,67.9,-0.08579,6e-05,8.85659]
[1779013952291,46.48,78468.37,67.9,-0.08579,6e-05,8.85659]
[1779013952416,46.48,78468.37,67.9,-0.08579,6e-05,8.85659]
[1779013952417,46.48,78468.37,67.9,-0.08579,6e-05,8.85659]
[1779013952438,46.48,78468.37,67.9,-0.08579,6e-05,8.85659]
[1779013952657,46.48,78468.37,67.9,-0.08579,6e-05,8.85659]
[1779013954288,46.48,78457.02,67.9,-0.08647,6e-05,8.90761]
[1779013954335,46.48,78457.02,67.9,-0.08647,6e-05,8.90761]
[1779013954383,46.48,78457.02,67.9,-0.08647,6e-05,8.90761]
[1779013954456,46.48,78457.02,67.9,-0.08647,6e-05,8.90761]
[1779013954464,46.48,78457.02,67.9,-0.08647,6e-05,8.90761]
[1779013954651,46.48,78457.02,67.9,-0.08647,6e-05,8.90761]
[1779013954681,46.48,78447.63,67.9,-0.08703,6e-05,8.94967]
[1779013956029,46.48,78442.91,67.9,-0.08732,6e-05,8.97101]
[1779013956332,46.48,78442.91,67.9,-0.08732,6e-05,8.97101]
[1779013956433,46.48,78438.83,67.9,-0.08756,6e-05,8.98948]
[1779013958642,46.48,78438.77,67.9,-0.08756,6e-05,8.98945]
[1779013959137,46.47,78441.86,67.9,-0.08737,6e-05,8.97515]
[1779013963949,46.47,78443.37,67.9,-0.08727,6e-05,8.96721]
[1779013964603,46.47,78444.06,67.9,-0.08722,6e-05,8.96382]
[1779013964854,46.47,78444.06,67.9,-0.08722,6e-05,8.96382]
[1779013967472,46.47,78456.01,67.9,-0.08649,6e-05,8.90891]
[1779013972507,46.46,78453.78,67.9,-0.08661,6e-05,8.91804]
[1779013978308,46.46,78450.91,67.9,-0.08677,6e-05,8.93016]
[1779013979440,46.46,78450.57,67.9,-0.08679,6e-05,8.93124]
[1779013981878,46.46,78442.73,67.9,-0.08725,6e-05,8.96617]
[1779013983212,46.46,78441.15,67.9,-0.08734,6e-05,8.97274]
[1779013988619,46.46,78437.62,67.9,-0.08755,6e-05,8.98811]
[1779013993654,46.45,78430.59,67.9,-0.08796,6e-05,9.01918]
[1779013995867,46.45,78430.53,67.9,-0.08797,6e-05,9.01929]
[1779013995905,46.45,78430.53,67.9,-0.08797,6e-05,9.01929]
[1779013998456,46.45,78427.62,67.9,-0.08814,6e-05,9.03201]
[1779014004139,46.45,78430.42,67.9,-0.08795,6e-05,9.01834]
[1779014004149,46.45,78430.42,67.9,-0.08795,6e-05,9.01834]
[1779014004743,46.45,78430.42,67.9,-0.08795,6e-05,9.01834]
[1779014004948,46.45,78428.98,67.9,-0.08804,6e-05,9.02472]
[1779014005362,46.45,78428.98,67.9,-0.08804,6e-05,9.02472]
[1779014005940,46.45,78428.98,67.9,-0.08804,6e-05,9.02472]
[1779014009766,46.45,78415.32,67.9,-0.08888,6e-05,9.08744]
[1779014010899,46.45,78415.32,67.9,-0.08888,6e-05,9.08744]
[1779014011237,46.45,78415.51,67.9,-0.08887,6e-05,9.08664]
[1779014011830,46.45,78415.51,67.9,-0.08887,6e-05,9.08664]
[1779014015230,46.45,78424.2,67.9,-0.08831,6e-05,9.04295]
[1779014016815,46.45,78424.21,67.9,-0.08831,6e-05,9.04334]
[1779014021850,46.46,78424.14,67.9,-0.08833,6e-05,9.04477]
[1779014027892,46.46,78424.61,67.9,-0.08832,6e-05,9.04398]
[1779014032927,46.46,78425.78,67.9,-0.08826,6e-05,9.03982]
[1779014037962,46.47,78426.04,67.9,-0.08826,6e-05,9.03982]
[1779014042997,46.47,78425.78,67.9,-0.0883,6e-05,9.0422]
[1779014045360,46.47,78425.51,67.9,-0.08832,6e-05,9.04389]
[1779014050376,46.47,78431.73,67.9,-0.08795,6e-05,9.01665]
[1779014050411,46.48,78432.21,67.9,-0.08793,6e-05,9.01473]
[1779014057039,46.48,78435.63,67.9,-0.08772,6e-05,8.99935]
[1779014057527,46.48,78435.63,67.9,-0.08772,6e-05,8.99935]
[1779014059833,46.48,78436.88,67.9,-0.08764,6e-05,8.99349]
[1779014060314,46.48,78436.89,67.9,-0.08764,6e-05,8.99336]
[1779014068384,46.47,78431.2,67.9,-0.08798,6e-05,9.01884]
[1779014074243,46.47,78432.34,67.9,-0.08787,6e-05,9.0085]
[1779014079967,46.47,78432.89,67.9,-0.08783,6e-05,9.00586]
[1779014079984,46.47,78432.93,67.9,-0.08783,6e-05,9.00561]
[1779014080135,46.47,78432.93,67.9,-0.08783,6e-05,9.00561]
[1779014080806,46.47,78432.93,67.9,-0.08783,6e-05,9.00561]
[1779014080824,46.47,78432.93,67.9,-0.08783,6e-05,9.00561]
[1779014080922,46.47,78432.93,67.9,-0.08783,6e-05,9.00574]
[1779014082299,46.47,78444.95,67.9,-0.0871,6e-05,8.95134]
[1779014087334,46.47,78447.27,67.9,-0.08696,6e-05,8.94115]
[1779014090269,46.47,78446.64,67.9,-0.087,6e-05,8.94411]
[1779014090369,46.47,78446.64,67.9,-0.087,6e-05,8.94415]
[1779014096397,46.48,78446.92,67.9,-0.08701,6e-05,8.94487]
[1779014103446,46.49,78446.66,67.9,-0.08706,6e-05,8.94828]
[1779014106967,46.49,78446.41,67.9,-0.08708,6e-05,8.95004]
[1779014107062,46.49,78446.46,67.9,-0.08709,6e-05,8.95043]
[1779014113516,46.49,78446.79,67.9,-0.08707,6e-05,8.94906]
[1779014117151,46.49,78447.0,67.9,-0.08706,6e-05,8.94816]
[1779014117544,46.49,78447.12,67.9,-0.08705,6e-05,8.94767]
[1779014118330,46.49,78447.12,67.9,-0.08705,6e-05,8.94767]
[1779014118551,46.49,78446.77,67.9,-0.08707,6e-05,8.94956]
[1779014124313,46.49,78456.61,67.9,-0.08649,6e-05,8.90535]
[1779014129551,46.49,78459.53,67.9,-0.08632,6e-05,8.89294]
[1779014131010,46.49,78459.53,67.9,-0.08632,6e-05,8.89308]
[1779014131112,46.49,78459.53,67.9,-0.08628,6e-05,8.88863]
[1779014136681,46.49,78468.5,67.9,-0.08574,6e-05,8.84776]
[1779014139721,46.49,78470.9,67.9,-0.0856,6e-05,8.83685]
[1779014139896,46.49,78469.87,67.9,-0.08566,6e-05,8.84143]
[1779014145744,46.49,78469.02,67.9,-0.08572,6e-05,8.84604]
[1779014150779,46.5,78468.75,67.9,-0.08574,6e-05,8.84786]
[1779014155814,46.5,78470.43,67.9,-0.08565,6e-05,8.84092]
[1779014160815,46.5,78470.34,67.9,-0.08566,6e-05,8.8417]
[1779014163323,46.5,78470.76,67.9,-0.08564,6e-05,8.84029]
[1779014164006,46.5,78470.76,67.9,-0.08564,6e-05,8.84029]
[1779014164267,46.5,78470.59,67.9,-0.08566,6e-05,8.84147]
[1779014164877,46.5,78470.87,67.9,-0.08565,6e-05,8.84062]
[1779014169617,46.51,78479.44,67.9,-0.08516,6e-05,8.8038]
[1779014169917,46.51,78483.62,67.9,-0.08492,6e-05,8.78554]
[1779014173084,46.51,78486.58,67.9,-0.08475,6e-05,8.77271]
[1779014173089,46.51,78486.96,67.9,-0.08473,6e-05,8.77123]
[1779014174028,46.51,78486.96,67.9,-0.08473,6e-05,8.77123]
[1779014174456,46.51,78491.33,67.9,-0.08447,6e-05,8.75171]
[1779014175112,46.51,78491.33,67.9,-0.08447,6e-05,8.75171]
[1779014175129,46.51,78491.33,67.9,-0.08447,6e-05,8.75171]
[1779014175235,46.51,78498.81,67.9,-0.08403,6e-05,8.71837]
[1779014180994,46.51,78504.7,67.9,-0.0837,6e-05,8.69292]
[1779014183049,46.51,78504.68,67.9,-0.0837,6e-05,8.69314]
[1779014185105,46.51,78506.99,67.9,-0.08357,6e-05,8.68314]
[1779014187022,46.52,78507.03,67.9,-0.08357,6e-05,8.68311]
[1779014191302,46.52,78508.72,67.9,-0.08348,6e-05,8.6763]
[1779014193363,46.52,78508.61,67.9,-0.08345,6e-05,8.67252]
[1779014195694,46.52,78508.61,67.9,-0.08345,6e-05,8.67267]
[1779014196453,46.52,78508.65,67.9,-0.08345,6e-05,8.67293]
[1779014202141,46.52,78509.06,67.9,-0.08344,6e-05,8.67192]
[1779014207176,46.52,78508.45,67.9,-0.08348,6e-05,8.6753]
[1779014210308,46.52,78507.31,67.9,-0.08356,6e-05,8.68071]
[1779014210313,46.52,78507.31,67.9,-0.08356,6e-05,8.68071]
[1779014213990,46.53,78507.22,67.9,-0.08356,6e-05,8.68133]
[1779014219260,46.53,78506.86,67.9,-0.08359,6e-05,8.68368]
[1779014224295,46.53,78504.02,67.9,-0.08377,6e-05,8.69672]
[1779014229330,46.53,78504.99,67.9,-0.08371,6e-05,8.69284]
[1779014234108,46.53,78505.0,67.9,-0.08372,6e-05,8.69307]
[1779014239400,46.53,78505.52,67.9,-0.0837,6e-05,8.69147]
[1779014243060,46.53,78503.1,67.9,-0.08384,6e-05,8.70247]
[1779014243109,46.53,78503.1,67.9,-0.08384,6e-05,8.70247]
[1779014244111,46.53,78498.93,67.9,-0.08409,6e-05,8.72122]
[1779014244564,46.53,78493.91,67.9,-0.08438,6e-05,8.74365]
[1779014249759,46.53,78489.8,67.9,-0.08463,6e-05,8.76208]
[1779014249786,46.53,78489.8,67.9,-0.08463,6e-05,8.76208]
[1779014254891,46.53,78487.85,67.9,-0.0847,6e-05,8.76629]
[1779014257787,46.53,78486.73,67.9,-0.08477,6e-05,8.77132]
[1779014264251,46.53,78486.73,67.9,-0.08477,6e-05,8.77132]
[1779014267357,46.53,78486.75,67.9,-0.08477,6e-05,8.77124]
[1779014269247,46.53,78487.14,67.9,-0.08475,6e-05,8.76951]
[1779014270200,46.53,78487.03,67.9,-0.08475,6e-05,8.77001]
[1779014269618,46.53,78482.96,67.9,-0.08499,6e-05,8.78822]
[1779014273846,46.54,78481.96,67.9,-0.08506,6e-05,8.79347]
[1779014273947,46.54,78481.96,67.9,-0.08507,6e-05,8.79395]
[1779014275916,46.54,78481.9,67.9,-0.08507,6e-05,8.79422]
[1779014276016,46.54,78481.9,67.9,-0.08507,6e-05,8.79416]
[1779014280043,46.54,78481.9,67.9,-0.08507,6e-05,8.79416]
[1779014280046,46.54,78481.9,67.9,-0.08507,6e-05,8.79416]
[1779014280140,46.54,78481.87,67.9,-0.08508,6e-05,8.79481]
[1779014285730,46.54,78481.28,67.9,-0.08511,6e-05,8.79729]
[1779014290209,46.54,78481.1,67.9,-0.08512,6e-05,8.79799]
[1779014290218,46.54,78481.1,67.9,-0.08512,6e-05,8.79799]
[1779014290222,46.54,78481.1,67.9,-0.08512,6e-05,8.79799]
[1779014291881,46.54,78481.13,67.9,-0.08512,6e-05,8.79775]
[1779014292804,46.54,78481.14,67.9,-0.08512,6e-05,8.79766]
[1779014298275,46.54,78481.58,67.9,-0.08509,6e-05,8.79548]
[1779014299204,46.54,78483.73,67.9,-0.08496,6e-05,8.78582]
[1779014300749,46.54,78485.13,67.9,-0.08488,6e-05,8.77952]
[1779014304243,46.54,78485.36,67.9,-0.08486,6e-05,8.77845]
[1779014304817,46.54,78485.36,67.9,-0.08486,6e-05,8.77845]
[1779014305185,46.54,78485.36,67.9,-0.08486,6e-05,8.77845]
[1779014305653,46.54,78484.85,67.9,-0.08489,6e-05,8.7807]
[1779014309255,46.54,78487.36,67.9,-0.08474,6e-05,8.76944]
[1779014310220,46.54,78487.66,67.9,-0.08473,6e-05,8.7681]
[1779014315943,46.54,78489.68,67.9,-0.08457,6e-05,8.75462]
[1779014320978,46.54,78488.62,67.9,-0.08464,6e-05,8.7595]
[1779014322930,46.54,78488.8,67.9,-0.08463,6e-05,8.75872]
[1779014323200,46.54,78488.8,67.9,-0.08463,6e-05,8.75872]
[1779014324571,46.54,78492.54,67.9,-0.08441,6e-05,8.74208]
[1779014324997,46.54,78492.54,67.9,-0.08441,6e-05,8.74208]
[1779014330041,46.54,78496.63,67.9,-0.08417,6e-05,8.72427]
[1779014335078,46.54,78497.97,67.9,-0.0841,6e-05,8.71872]
[1779014340113,46.54,78497.09,67.9,-0.08415,6e-05,8.72304]
[1779014346155,46.54,78492.83,67.9,-0.08441,6e-05,8.74236]
[1779014349589,46.54,78492.88,67.9,-0.08441,6e-05,8.74217]
[1779014349867,46.54,78492.88,67.9,-0.08441,6e-05,8.74217]
[1779014355866,46.54,78492.71,67.9,-0.08442,6e-05,8.74309]
[1779014358845,46.54,78488.16,67.9,-0.08469,6e-05,8.7635]
[1779014359073,46.54,78488.16,67.9,-0.08469,6e-05,8.7635]
[1779014359317,46.54,78488.16,67.9,-0.08469,6e-05,8.7635]
[1779014360424,46.54,78488.37,67.9,-0.08468,6e-05,8.76254]
[1779014366295,46.54,78488.81,67.9,-0.08465,6e-05,8.76056]
[1779014371330,46.54,78488.35,67.9,-0.08464,6e-05,8.75805]
[1779014376365,46.54,78486.79,67.9,-0.08473,6e-05,8.76505]
[1779014377062,46.54,78486.79,67.9,-0.08473,6e-05,8.76505]
[1779014382407,46.54,78485.16,67.9,-0.08483,6e-05,8.77231]
[1779014383722,46.54,78485.16,67.9,-0.08483,6e-05,8.77231]
[1779014389418,46.54,78482.77,67.9,-0.08497,6e-05,8.78291]
[1779014393271,46.54,78477.79,67.9,-0.08526,6e-05,8.80509]
[1779014393730,46.54,78474.69,67.9,-0.08544,6e-05,8.81884]
[1779014394773,46.54,78472.81,67.9,-0.08555,6e-05,8.82727]
[1779014395895,46.54,78469.37,67.9,-0.08576,6e-05,8.84261]
[1779014396371,46.54,78469.37,67.9,-0.08576,6e-05,8.84261]
[1779014396377,46.54,78469.37,67.9,-0.08576,6e-05,8.84261]
[1779014396385,46.54,78469.37,67.9,-0.08576,6e-05,8.84261]
[1779014396398,46.54,78469.37,67.9,-0.08576,6e-05,8.84261]
[1779014396438,46.54,78467.8,67.9,-0.08585,6e-05,8.84942]
[1779014396867,46.54,78459.77,67.9,-0.08633,6e-05,8.88552]
[1779014397767,46.54,78459.77,67.9,-0.08633,6e-05,8.88552]
[1779014397816,46.54,78459.77,67.9,-0.08633,6e-05,8.88552]
[1779014397839,46.54,78459.77,67.9,-0.08633,6e-05,8.88552]
[1779014399958,46.54,78448.22,67.9,-0.08702,6e-05,8.93756]
[1779014400330,46.54,78448.22,67.9,-0.08702,6e-05,8.93756]
[1779014401860,46.54,78442.52,67.9,-0.08737,6e-05,8.96377]
[1779014407583,46.55,78441.82,67.9,-0.08743,6e-05,8.96782]
[1779014412618,46.55,78440.85,67.9,-0.08749,6e-05,8.97266]
[1779014417359,46.55,78439.34,67.9,-0.08759,6e-05,8.97979]
[1779014418306,46.55,78439.3,67.9,-0.08759,6e-05,8.97997]
[1779014418759,46.55,78439.36,67.9,-0.08759,6e-05,8.97996]
[1779014419184,46.55,78439.36,67.9,-0.08759,6e-05,8.97996]
[1779014423569,46.55,78438.33,67.9,-0.08765,6e-05,8.98475]
[1779014427720,46.55,78427.13,67.9,-0.08834,6e-05,9.03601]
[1779014432758,46.55,78427.4,67.9,-0.08829,6e-05,9.03075]
[1779014439807,46.55,78427.67,67.9,-0.08829,6e-05,9.03027]
[1779014444842,46.56,78419.92,67.9,-0.08877,6e-05,9.06595]
[1779014449877,46.56,78415.99,67.9,-0.08901,6e-05,9.08407]
[1779014454912,46.56,78421.76,67.9,-0.08866,6e-05,9.05811]
[1779014459947,46.56,78420.4,67.9,-0.08875,6e-05,9.06469]
[1779014464982,46.56,78419.24,67.9,-0.08883,6e-05,9.07024]
[1779014470017,46.56,78419.46,67.9,-0.08882,6e-05,9.06953]
[1779014475414,46.56,78419.53,67.9,-0.08882,6e-05,9.06944]
[1779014485122,46.56,78419.31,67.9,-0.08884,6e-05,9.0711]
[1779014488661,46.56,78419.24,67.9,-0.08884,6e-05,9.07159]
[1779014488701,46.56,78419.24,67.9,-0.08884,6e-05,9.07159]
[1779014488810,46.56,78419.24,67.9,-0.08884,6e-05,9.07159]
[1779014489072,46.56,78419.24,67.9,-0.08884,6e-05,9.07159]
[1779014489150,46.56,78418.4,67.9,-0.0889,6e-05,9.07555]
[1779014492818,46.56,78415.49,67.9,-0.08904,6e-05,9.08454]
[1779014493068,46.56,78415.49,67.9,-0.08904,6e-05,9.08454]
[1779014493309,46.56,78415.49,67.9,-0.08904,6e-05,9.08454]
[1779014499220,46.57,78414.94,67.9,-0.08909,6e-05,9.0879]
[1779014504916,46.57,78414.37,67.9,-0.08913,6e-05,9.09098]
[1779014510297,46.57,78413.27,67.9,-0.08921,6e-05,9.09686]
[1779014516458,46.57,78413.69,67.9,-0.08919,6e-05,9.0957]
[1779014521493,46.58,78403.67,67.9,-0.08982,6e-05,9.1419]
[1779014522602,46.58,78404.37,67.9,-0.08977,6e-05,9.13877]
[1779014523500,46.58,78404.37,67.9,-0.08977,6e-05,9.13877]
[1779014523560,46.58,78403.23,67.9,-0.08985,6e-05,9.14403]
[1779014529549,46.58,78401.57,67.9,-0.08995,6e-05,9.15189]
[1779014536601,46.58,78401.6,67.9,-0.08995,6e-05,9.15208]
[1779014539271,46.58,78401.6,67.9,-0.08995,6e-05,9.15208]
[1779014544303,46.58,78402.98,67.9,-0.08987,6e-05,9.14607]
[1779014546363,46.58,78403.51,67.9,-0.08984,6e-05,9.14376]
[1779014551707,46.58,78404.19,67.9,-0.08977,6e-05,9.13645]
[1779014556742,46.58,78405.51,67.9,-0.08969,6e-05,9.13079]
[1779014562221,46.58,78407.21,67.9,-0.08959,6e-05,9.12332]
[1779014562677,46.58,78407.21,67.9,-0.08959,6e-05,9.1236]
[1779014564944,46.58,78408.6,67.9,-0.08951,6e-05,9.11737]
[1779014566520,46.58,78408.56,67.9,-0.08951,6e-05,9.11765]
[1779014566522,46.58,78408.56,67.9,-0.08951,6e-05,9.11765]
[1779014566552,46.58,78408.56,67.9,-0.08951,6e-05,9.11765]
[1779014567065,46.58,78408.62,67.9,-0.08951,6e-05,9.11758]
[1779014567488,46.58,78408.62,67.9,-0.08951,6e-05,9.11758]
[1779014570805,46.58,78413.06,67.9,-0.08924,6e-05,9.09775]
[1779014575603,46.59,78413.1,67.9,-0.08924,6e-05,9.09782]
[1779014575792,46.59,78413.1,67.9,-0.08924,6e-05,9.09782]
[1779014581090,46.59,78413.29,67.9,-0.08924,6e-05,9.09793]
[1779014591606,46.59,78413.63,67.9,-0.08924,6e-05,9.09761]
[1779014596086,46.59,78413.81,67.9,-0.08923,6e-05,9.09721]
[1779014601101,46.59,78415.17,67.9,-0.08916,6e-05,9.09144]
[1779014608099,46.6,78415.1,67.9,-0.08917,6e-05,9.09271]
[1779014616155,46.6,78415.24,67.9,-0.08914,6e-05,9.08838]
[1779014623204,46.6,78414.8,67.9,-0.08917,6e-05,9.09109]
[1779014631260,46.6,78416.58,67.9,-0.08908,6e-05,9.08388]
[1779014636295,46.61,78421.0,67.9,-0.08881,6e-05,9.06439]
[1779014641330,46.61,78420.69,67.9,-0.08884,6e-05,9.06641]
[1779014646365,46.61,78423.37,67.9,-0.08868,6e-05,9.05482]
[1779014651060,46.61,78425.02,67.9,-0.08859,6e-05,9.04785]
[1779014655709,46.61,78425.25,67.9,-0.08858,6e-05,9.04718]
[1779014655780,46.61,78425.25,67.9,-0.08858,6e-05,9.04718]
[1779014656876,46.61,78425.72,67.9,-0.08856,6e-05,9.04541]
[1779014663486,46.62,78431.22,67.9,-0.08823,6e-05,9.02155]
[1779014664738,46.62,78431.14,67.9,-0.08824,6e-05,9.02206]
[1779014666504,46.62,78425.31,67.9,-0.0886,6e-05,9.04861]
[1779014671542,46.62,78417.02,67.9,-0.08907,6e-05,9.08198]
[1779014672214,46.62,78417.02,67.9,-0.08907,6e-05,9.08198]
[1779014674086,46.62,78416.95,67.9,-0.08908,6e-05,9.08239]
[1779014674769,46.62,78416.32,67.9,-0.08912,6e-05,9.0853]
[1779014675763,46.62,78416.32,67.9,-0.08912,6e-05,9.0853]
[1779014680680,46.62,78419.07,67.9,-0.08895,6e-05,9.07308]
[1779014687303,46.62,78428.53,67.9,-0.08838,6e-05,9.03083]
[1779014688004,46.62,78428.56,67.9,-0.08838,6e-05,9.03082]
[1779014688801,46.62,78430.55,67.9,-0.08826,6e-05,9.02193]
[1779014691206,46.62,78435.18,67.9,-0.08798,6e-05,9.00128]
[1779014693974,46.62,78449.62,67.9,-0.08712,6e-05,8.93675]
[1779014699739,46.63,78460.55,67.9,-0.08649,6e-05,8.88953]
[1779014704774,46.63,78452.36,67.9,-0.087,6e-05,8.92788]
[1779014709810,46.64,78452.41,67.9,-0.08701,6e-05,8.92902]
[1779014714845,46.64,78457.24,67.9,-0.08674,6e-05,8.90868]
[1779014715730,46.64,78457.24,67.9,-0.08674,6e-05,8.90868]
[1779014720887,46.65,78457.32,67.9,-0.08676,6e-05,8.91002]
[1779014725924,46.65,78457.48,67.9,-0.08676,6e-05,8.9104]
[1779014730715,46.65,78457.47,67.9,-0.08677,6e-05,8.91099]
[1779014731208,46.65,78456.36,67.9,-0.08685,6e-05,8.9168]
[1779014732160,46.66,78455.25,67.9,-0.08688,6e-05,8.9177]
[1779014739015,46.66,78455.4,67.9,-0.0869,6e-05,8.91881]
[1779014744052,46.66,78455.29,67.9,-0.08692,6e-05,8.92056]
[1779014749087,46.67,78455.34,67.9,-0.08693,6e-05,8.92158]
[1779014754122,46.67,78455.53,67.9,-0.08694,6e-05,8.92196]
[1779014759157,46.68,78455.24,67.9,-0.08697,6e-05,8.92451]
[1779014764192,46.68,78454.71,67.9,-0.08702,6e-05,8.92813]
[1779014769227,46.68,78450.48,67.9,-0.08729,6e-05,8.94835]
[1779014772609,46.68,78449.95,67.9,-0.08733,6e-05,8.95117]
[1779014778290,46.69,78448.33,67.9,-0.08745,6e-05,8.96015]
[1779014780280,46.69,78448.35,67.9,-0.08745,6e-05,8.96027]
[1779014785339,46.69,78448.03,67.9,-0.08748,6e-05,8.96294]
[1779014790667,46.7,78447.98,67.9,-0.0875,6e-05,8.96397]
[1779014800444,46.7,78448.01,67.9,-0.08749,6e-05,8.96142]
[1779014805488,46.7,78447.42,67.9,-0.08753,6e-05,8.96506]
[1779014808185,46.71,78444.94,67.9,-0.08769,6e-05,8.9766]
[1779014813544,46.71,78443.56,67.9,-0.08779,6e-05,8.98383]
[1779014818579,46.71,78442.41,67.9,-0.08787,6e-05,8.98983]
[1779014819281,46.71,78442.41,67.9,-0.08787,6e-05,8.98983]
[1779014820304,46.71,78442.57,67.9,-0.08786,6e-05,8.98927]
[1779014825770,46.71,78443.35,67.9,-0.08782,6e-05,8.98658]
[1779014836705,46.72,78442.37,67.9,-0.08791,6e-05,8.99301]
[1779014837415,46.72,78442.37,67.9,-0.08791,6e-05,8.99301]
[1779014838320,46.72,78442.34,67.9,-0.08791,6e-05,8.99332]
[1779014838802,46.72,78442.34,67.9,-0.08791,6e-05,8.99332]
[1779014842514,46.72,78441.75,67.9,-0.08796,6e-05,8.99663]
[1779014842532,46.72,78441.75,67.9,-0.08796,6e-05,8.99663]
[1779014843079,46.72,78433.43,67.9,-0.08846,6e-05,9.03435]
[1779014848789,46.72,78435.16,67.9,-0.08837,6e-05,9.02711]
[1779014853824,46.73,78435.29,67.9,-0.08833,6e-05,9.02259]
[1779014855983,46.73,78435.8,67.9,-0.0883,6e-05,9.02058]
[1779014857942,46.73,78436.64,67.9,-0.08825,6e-05,9.01709]
[1779014858792,46.73,78436.64,67.9,-0.08825,6e-05,9.01709]
[1779014859498,46.73,78436.68,67.9,-0.08825,6e-05,9.01707]
[1779014860056,46.73,78437.02,67.9,-0.08824,6e-05,9.01569]
[1779014863180,46.73,78437.39,67.9,-0.08822,6e-05,9.01435]
[1779014868804,46.73,78439.81,67.9,-0.08808,6e-05,9.00411]
[1779014873965,46.74,78440.97,67.9,-0.08803,6e-05,9.00033]
[1779014878739,46.74,78441.81,67.9,-0.08798,6e-05,8.9971]
[1779014879173,46.74,78441.49,67.9,-0.08801,6e-05,8.99892]
[1779014879634,46.74,78441.49,67.9,-0.08801,6e-05,8.99892]
[1779014880233,46.74,78441.62,67.9,-0.088,6e-05,8.99852]
[1779014886052,46.74,78442.48,67.9,-0.08797,6e-05,8.99575]
[1779014888808,46.74,78442.48,67.9,-0.08797,6e-05,8.99575]
[1779014888823,46.74,78442.48,67.9,-0.08797,6e-05,8.99575]
[1779014889060,46.74,78442.48,67.9,-0.08797,6e-05,8.9963]
[1779014894508,46.75,78443.67,67.9,-0.08791,6e-05,8.99169]
[1779014898773,46.75,78439.9,67.9,-0.08815,6e-05,9.0094]
[1779014901278,46.75,78439.17,67.9,-0.0882,6e-05,9.01317]
[1779014907425,46.75,78434.79,67.9,-0.08847,6e-05,9.03363]
[1779014908370,46.75,78434.27,67.9,-0.08851,6e-05,9.03636]
[1779014908371,46.75,78434.27,67.9,-0.08851,6e-05,9.03636]
[1779014909608,46.75,78431.58,67.9,-0.08868,6e-05,9.04851]
[1779014911810,46.75,78430.01,67.9,-0.08877,6e-05,9.05582]
[1779014912168,46.75,78429.78,67.9,-0.08875,6e-05,9.05242]
[1779014912864,46.75,78429.78,67.9,-0.08875,6e-05,9.05242]
[1779014913255,46.75,78429.62,67.9,-0.08876,6e-05,9.05324]
[1779014919283,46.76,78426.94,67.9,-0.08893,6e-05,9.06584]
[1779014924324,46.76,78426.57,67.9,-0.08896,6e-05,9.0679]
[1779014929359,46.76,78425.32,67.9,-0.08904,6e-05,9.0739]
[1779014932436,46.76,78424.38,67.9,-0.0891,6e-05,9.07834]
[1779014934192,46.76,78423.45,67.9,-0.08916,6e-05,9.0826]
[1779014934236,46.76,78423.45,67.9,-0.08916,6e-05,9.0826]
[1779014935992,46.76,78422.57,67.9,-0.08921,6e-05,9.08668]
[1779014936232,46.76,78422.57,67.9,-0.08921,6e-05,9.08668]
[1779014936698,46.76,78422.57,67.9,-0.08921,6e-05,9.08668]
[1779014937971,46.76,78422.51,67.9,-0.08922,6e-05,9.08722]
[1779014940295,46.76,78421.84,67.9,-0.08927,6e-05,9.09051]
[1779014940976,46.76,78421.84,67.9,-0.08927,6e-05,9.09073]
[1779014947487,46.77,78418.08,67.9,-0.08952,6e-05,9.10927]
[1779014949404,46.77,78417.8,67.9,-0.08954,6e-05,9.11073]
[1779014952209,46.77,78413.62,67.9,-0.0898,6e-05,9.13022]
[1779014957051,46.77,78412.65,67.9,-0.08986,6e-05,9.13454]
[1779014962593,46.77,78414.34,67.9,-0.08977,6e-05,9.12779]
[1779014967313,46.77,78413.37,67.9,-0.08984,6e-05,9.13286]
[1779014967839,46.77,78413.37,67.9,-0.08984,6e-05,9.13286]
[1779014975686,46.78,78414.59,67.9,-0.08974,6e-05,9.12419]
[1779014977279,46.78,78415.69,67.9,-0.08968,6e-05,9.11937]
[1779014977716,46.78,78415.69,67.9,-0.08968,6e-05,9.11937]
[1779014977730,46.78,78415.69,67.9,-0.08968,6e-05,9.11937]
[1779014979204,46.78,78425.64,67.9,-0.08907,6e-05,9.07456]
[1779014983922,46.78,78426.95,67.9,-0.089,6e-05,9.06952]
[1779014985985,46.78,78426.82,67.9,-0.08901,6e-05,9.07042]
[1779014991067,46.78,78428.1,67.9,-0.08895,6e-05,9.06581]
[1779014991158,46.78,78428.1,67.9,-0.08895,6e-05,9.06581]
[1779014991309,46.78,78428.1,67.9,-0.08895,6e-05,9.06581]
[1779014991586,46.78,78428.1,67.9,-0.08895,6e-05,9.06581]
[1779014991844,46.78,78428.1,67.9,-0.08895,6e-05,9.06581]
[1779014992235,46.78,78429.13,67.9,-0.08889,6e-05,9.06123]
[1779014992312,46.78,78429.13,67.9,-0.08889,6e-05,9.06123]
[1779014992574,46.78,78429.13,67.9,-0.08889,6e-05,9.06123]
[1779014994686,46.78,78429.82,67.9,-0.08885,6e-05,9.05827]
[1779014999865,46.79,78429.68,67.9,-0.08887,6e-05,9.06012]
[1779015004899,46.79,78429.55,67.9,-0.0889,6e-05,9.06181]
[1779015009934,46.79,78431.74,67.9,-0.08878,6e-05,9.05299]
[1779015010924,46.79,78431.74,67.9,-0.08878,6e-05,9.05299]
[1779015011064,46.8,78431.27,67.9,-0.08881,6e-05,9.05534]
[1779015011318,46.8,78431.27,67.9,-0.08881,6e-05,9.05534]
[1779015015525,46.8,78431.2,67.9,-0.08882,6e-05,9.05594]
[1779015021012,46.8,78429.16,67.9,-0.08895,6e-05,9.0656]
[1779015021477,46.8,78429.16,67.9,-0.08895,6e-05,9.0656]
[1779015024953,46.8,78427.95,67.9,-0.08902,6e-05,9.07113]
[1779015025040,46.8,78427.83,67.9,-0.08903,6e-05,9.07183]
[1779015027335,46.8,78425.84,67.9,-0.08916,6e-05,9.08107]
[1779015031365,46.8,78425.69,67.9,-0.08917,6e-05,9.08222]
[1779015031468,46.8,78425.69,67.9,-0.08914,6e-05,9.07828]
[1779015037124,46.8,78427.23,67.9,-0.08905,6e-05,9.07164]
[1779015040340,46.8,78430.07,67.9,-0.08888,6e-05,9.05894]
[1779015040781,46.8,78430.07,67.9,-0.08888,6e-05,9.05894]
[1779015042180,46.8,78430.98,67.9,-0.08883,6e-05,9.05519]
[1779015042533,46.8,78430.98,67.9,-0.08883,6e-05,9.05519]
[1779015043735,46.81,78430.94,67.9,-0.08884,6e-05,9.05574]
[1779015043834,46.81,78430.91,67.9,-0.08884,6e-05,9.05596]
[1779015048627,46.81,78430.98,67.9,-0.08885,6e-05,9.05637]
[1779015049189,46.81,78430.94,67.9,-0.08885,6e-05,9.05703]
[1779015054243,46.81,78425.4,67.9,-0.08921,6e-05,9.08314]
[1779015055798,46.81,78425.4,67.9,-0.08921,6e-05,9.08314]
[1779015056716,46.81,78424.89,67.9,-0.08924,6e-05,9.08583]
[1779015060655,46.82,78422.81,67.9,-0.08938,6e-05,9.09597]
[1779015064278,46.82,78417.07,67.9,-0.08975,6e-05,9.123]
[1779015064586,46.82,78417.07,67.9,-0.08975,6e-05,9.123]
[1779015066123,46.82,78412.77,67.9,-0.09002,6e-05,9.14291]
[1779015066902,46.82,78412.77,67.9,-0.09002,6e-05,9.14291]
[1779015067302,46.82,78412.77,67.9,-0.09002,6e-05,9.14331]
[1779015068753,46.82,78412.69,67.9,-0.09003,6e-05,9.14367]
[1779015073611,46.82,78411.54,67.9,-0.09011,6e-05,9.14999]
[1779015073640,46.83,78411.51,67.9,-0.09012,6e-05,9.15042]
[1779015077069,46.83,78409.82,67.9,-0.09023,6e-05,9.15875]
[1779015078040,46.83,78411.87,67.9,-0.09012,6e-05,9.15033]
[1779015080739,46.83,78411.71,67.9,-0.09013,6e-05,9.15117]
[1779015080749,46.83,78411.72,67.9,-0.09013,6e-05,9.15135]
[1779015086156,46.84,78411.79,67.9,-0.09015,6e-05,9.15258]
[1779015090701,46.84,78412.74,67.9,-0.09011,6e-05,9.1498]
[1779015090701,46.84,78412.74,67.9,-0.09011,6e-05,9.1498]
[1779015090722,46.84,78412.74,67.9,-0.09011,6e-05,9.1498]
[1779015090753,46.84,78412.74,67.9,-0.09011,6e-05,9.1498]
[1779015099558,46.85,78412.81,67.9,-0.09012,6e-05,9.14869]
[1779015103178,46.85,78413.32,67.9,-0.0901,6e-05,9.14751]
[1779015103603,46.85,78413.32,67.9,-0.0901,6e-05,9.14751]
[1779015103880,46.85,78413.32,67.9,-0.0901,6e-05,9.14751]
[1779015103916,46.86,78413.32,67.9,-0.09011,6e-05,9.14827]
[1779015109628,46.86,78419.08,67.9,-0.08977,6e-05,9.12366]
[1779015115670,46.87,78418.71,67.9,-0.08982,6e-05,9.12689]
[1779015117971,46.87,78418.62,67.9,-0.08983,6e-05,9.12756]
[1779015126747,46.87,78418.89,67.9,-0.08984,6e-05,9.12893]
[1779015135821,46.88,78418.82,67.9,-0.08988,6e-05,9.13158]
[1779015138944,46.88,78419.45,67.9,-0.08985,6e-05,9.12925]
[1779015144557,46.89,78420.64,67.9,-0.0898,6e-05,9.12546]
[1779015149924,46.89,78424.88,67.9,-0.08956,6e-05,9.10807]
[1779015152849,46.89,78424.73,67.9,-0.08954,6e-05,9.10469]
[1779015152876,46.89,78424.73,67.9,-0.08954,6e-05,9.10469]
[1779015153857,46.89,78427.08,67.9,-0.0894,6e-05,9.09437]
[1779015154107,46.89,78427.08,67.9,-0.0894,6e-05,9.09437]
[1779015153952,46.9,78432.02,67.9,-0.0891,6e-05,9.07237]
[1779015154245,46.9,78432.02,67.9,-0.0891,6e-05,9.07237]
[1779015154959,46.9,78436.42,67.9,-0.08884,6e-05,9.05288]
[1779015155259,46.9,78436.42,67.9,-0.08884,6e-05,9.05288]
[1779015155966,46.9,78436.47,67.9,-0.08883,6e-05,9.05275]
[1779015156411,46.9,78436.47,67.9,-0.08883,6e-05,9.05275]
[1779015157109,46.9,78436.51,67.9,-0.08884,6e-05,9.05294]
[1779015158699,46.9,78436.97,67.9,-0.08881,6e-05,9.05124]
[1779015158987,46.9,78438.56,67.9,-0.08872,6e-05,9.04445]
[1779015163015,46.9,78450.02,67.9,-0.08803,6e-05,8.99341]
[1779015168050,46.9,78451.81,67.9,-0.08794,6e-05,8.98625]
[1779015173959,46.91,78453.64,67.9,-0.08783,6e-05,8.97874]
[1779015176466,46.91,78448.36,67.9,-0.08816,6e-05,9.00314]
[1779015177118,46.91,78448.18,67.9,-0.08818,6e-05,9.00436]
[1779015178021,46.91,78448.18,67.9,-0.08818,6e-05,9.00436]
[1779015178125,46.91,78446.31,67.9,-0.0883,6e-05,9.01317]
[1779015183160,46.92,78443.82,67.9,-0.08849,6e-05,9.02722]
[1779015186604,46.92,78437.12,67.9,-0.08891,6e-05,9.05898]
[1779015186619,46.92,78437.12,67.9,-0.08891,6e-05,9.05898]
[1779015187710,46.93,78438.2,67.9,-0.08886,6e-05,9.05462]
[1779015193233,46.93,78438.74,67.9,-0.08886,6e-05,9.05525]
[1779015196883,46.94,78438.37,67.9,-0.0889,6e-05,9.05794]
[1779015202296,46.95,78438.67,67.9,-0.08893,6e-05,9.06013]
[1779015207331,46.95,78439.14,67.9,-0.08893,6e-05,9.06055]
[1779015212366,46.96,78439.43,67.9,-0.08891,6e-05,9.05715]
[1779015213903,46.96,78439.43,67.9,-0.08891,6e-05,9.05715]
[1779015220423,46.97,78439.4,67.9,-0.08896,6e-05,9.06136]
[1779015226465,46.98,78438.74,67.9,-0.08904,6e-05,9.06735]
[1779015230924,46.98,78438.74,67.9,-0.08904,6e-05,9.06735]
[1779015237542,47.0,78438.75,67.9,-0.08911,6e-05,9.07261]
[1779015242773,47.0,78438.09,67.9,-0.08917,6e-05,9.07697]
[1779015243684,47.01,78438.09,67.9,-0.08918,6e-05,9.07788]
[1779015250633,47.02,78434.99,67.9,-0.08942,6e-05,9.09528]
[1779015256103,47.02,78435.27,67.9,-0.08941,6e-05,9.09482]
[1779015259696,47.03,78424.81,67.9,-0.09009,6e-05,9.14471]
[1779015265738,47.03,78424.18,67.9,-0.09015,6e-05,9.14952]
[1779015270773,47.04,78424.14,67.9,-0.09018,6e-05,9.15136]
[1779015275808,47.04,78418.49,67.9,-0.09051,6e-05,9.1739]
[1779015280843,47.05,78417.96,67.9,-0.09056,6e-05,9.17781]
[1779015286115,47.05,78417.92,67.9,-0.09058,6e-05,9.17949]
[1779015292928,47.06,78416.52,67.9,-0.0907,6e-05,9.18824]
[1779015301991,47.07,78416.72,67.9,-0.09073,6e-05,9.19006]
[1779015307026,47.07,78420.6,67.9,-0.09051,6e-05,9.17412]
[1779015312067,47.08,78420.51,67.9,-0.09054,6e-05,9.1762]
[1779015317102,47.08,78419.72,67.9,-0.09061,6e-05,9.18143]
[1779015322137,47.08,78420.06,67.9,-0.09061,6e-05,9.18152]
[1779015324173,47.09,78420.01,67.9,-0.09062,6e-05,9.18207]
[1779015324954,47.09,78419.95,67.9,-0.09062,6e-05,9.18266]
[1779015326738,47.09,78418.6,67.9,-0.09072,6e-05,9.18953]
[1779015332207,47.1,78419.31,67.9,-0.09067,6e-05,9.18427]
[1779015338940,47.1,78419.27,67.9,-0.09068,6e-05,9.18488]
[1779015338955,47.1,78419.27,67.9,-0.09068,6e-05,9.18488]
[1779015345728,47.11,78419.2,67.9,-0.09074,6e-05,9.18948]
[1779015346143,47.11,78419.2,67.9,-0.09074,6e-05,9.18948]
[1779015351343,47.12,78419.45,67.9,-0.09077,6e-05,9.19177]
[1779015351374,47.12,78419.45,67.9,-0.09077,6e-05,9.19177]
[1779015353582,47.12,78419.3,67.9,-0.09078,6e-05,9.19288]
[1779015354992,47.12,78422.8,67.9,-0.09058,6e-05,9.17792]
[1779015354993,47.12,78422.8,67.9,-0.09058,6e-05,9.17792]
[1779015361051,47.13,78428.89,67.9,-0.09024,6e-05,9.15282]
[1779015367356,47.14,78428.78,67.9,-0.09028,6e-05,9.15613]
[1779015373528,47.15,78428.78,67.9,-0.09032,6e-05,9.15886]
[1779015378918,47.16,78428.32,67.9,-0.09038,6e-05,9.1636]
[1779015385914,47.16,78427.34,67.9,-0.09047,6e-05,9.17051]
[1779015390779,47.17,78425.01,67.9,-0.09065,6e-05,9.18381]
[1779015390780,47.17,78425.01,67.9,-0.09065,6e-05,9.18381]
[1779015390814,47.17,78425.01,67.9,-0.09065,6e-05,9.18381]
[1779015390833,47.17,78425.01,67.9,-0.09065,6e-05,9.18381]
[1779015391831,47.17,78424.4,67.9,-0.09069,6e-05,9.18656]
[1779015398302,47.18,78424.44,67.9,-0.09067,6e-05,9.1834]
[1779015398401,47.18,78424.44,67.9,-0.09068,6e-05,9.18386]
[1779015403707,47.18,78422.8,67.9,-0.09078,6e-05,9.19163]
[1779015408742,47.18,78422.41,67.9,-0.09081,6e-05,9.19373]
[1779015414784,47.18,78422.34,67.9,-0.09082,6e-05,9.19445]
[1779015418640,47.18,78423.93,67.9,-0.09073,6e-05,9.1875]
[1779015418812,47.18,78424.0,67.9,-0.09072,6e-05,9.18726]
[1779015425862,47.19,78424.24,67.9,-0.09074,6e-05,9.18881]
[1779015430714,47.19,78423.64,67.9,-0.0908,6e-05,9.19299]
[1779015440756,47.2,78423.76,67.9,-0.09081,6e-05,9.19391]
[1779015442003,47.21,78423.65,67.9,-0.09085,6e-05,9.19692]
[1779015444864,47.21,78422.15,67.9,-0.09096,6e-05,9.20475]
[1779015450031,47.21,78415.66,67.9,-0.09139,6e-05,9.23598]
[1779015453815,47.22,78415.22,67.9,-0.09139,6e-05,9.23421]
[1779015456326,47.22,78415.22,67.9,-0.09139,6e-05,9.23452]
[1779015462122,47.23,78415.22,67.9,-0.09143,6e-05,9.23725]
[1779015468238,47.23,78415.22,67.9,-0.09143,6e-05,9.23788]
[1779015475213,47.24,78415.22,67.9,-0.09148,6e-05,9.24136]
[1779015481063,47.24,78415.0,67.9,-0.0915,6e-05,9.24299]
[1779015481597,47.24,78415.0,67.9,-0.09152,6e-05,9.24425]
[1779015487297,47.25,78417.45,67.9,-0.09139,6e-05,9.23509]
[1779015489277,47.25,78417.45,67.9,-0.0914,6e-05,9.23543]
[1779015495353,47.26,78411.1,67.9,-0.09182,6e-05,9.26641]
[1779015496336,47.26,78411.1,67.9,-0.09182,6e-05,9.26641]
[1779015498011,47.26,78408.17,67.9,-0.09201,6e-05,9.28021]
[1779015503409,47.26,78403.64,67.9,-0.09231,6e-05,9.30219]
[1779015506335,47.26,78406.66,67.9,-0.09213,6e-05,9.28899]
[1779015511465,47.27,78408.5,67.9,-0.092,6e-05,9.27756]
[1779015516500,47.27,78408.85,67.9,-0.09199,6e-05,9.2773]
[1779015521535,47.28,78407.76,67.9,-0.09208,6e-05,9.28354]
[1779015523369,47.28,78407.77,67.9,-0.09208,6e-05,9.28375]
[1779015528585,47.28,78407.38,67.9,-0.09213,6e-05,9.28699]
[1779015534627,47.29,78408.3,67.9,-0.09209,6e-05,9.28433]
[1779015536724,47.29,78408.3,67.9,-0.09209,6e-05,9.28433]
[1779015537754,47.29,78408.27,67.9,-0.0921,6e-05,9.28496]
[1779015548725,47.3,78408.19,67.9,-0.09214,6e-05,9.28826]
[1779015549678,47.3,78408.19,67.9,-0.09214,6e-05,9.28826]
[1779015550349,47.3,78408.19,67.9,-0.09214,6e-05,9.28826]
[1779015550618,47.3,78408.19,67.9,-0.09215,6e-05,9.28874]
[1779015551604,47.3,78408.19,67.9,-0.09215,6e-05,9.28874]
[1779015553644,47.3,78408.19,67.9,-0.09215,6e-05,9.28898]
[1779015557159,47.3,78407.85,67.9,-0.09219,6e-05,9.2917]
[1779015561660,47.31,78407.98,67.9,-0.09219,6e-05,9.29205]
[1779015564527,47.31,78407.98,67.9,-0.0922,6e-05,9.29228]
[1779015564589,47.31,78407.98,67.9,-0.0922,6e-05,9.29228]
[1779015565213,47.31,78407.98,67.9,-0.09221,6e-05,9.29297]
[1779015566723,47.31,78420.14,67.9,-0.09146,6e-05,9.23834]
[1779015567257,47.31,78420.14,67.9,-0.09146,6e-05,9.23834]
[1779015567546,47.31,78420.14,67.9,-0.09146,6e-05,9.23834]
[1779015568610,47.31,78422.19,67.9,-0.09134,6e-05,9.22974]
[1779015569262,47.31,78422.19,67.9,-0.09134,6e-05,9.22974]
[1779015570908,47.31,78422.36,67.9,-0.09133,6e-05,9.22947]
[1779015576925,47.32,78422.38,67.9,-0.09132,6e-05,9.22679]
[1779015578261,47.32,78422.38,67.9,-0.09132,6e-05,9.22679]
[1779015583198,47.32,78430.93,67.9,-0.09081,6e-05,9.18949]
[1779015584784,47.32,78433.24,67.9,-0.09067,6e-05,9.17957]
[1779015587170,47.32,78433.11,67.9,-0.09069,6e-05,9.18053]
[1779015592921,47.33,78434.14,67.9,-0.09065,6e-05,9.17808]
[1779015599081,47.34,78438.59,67.9,-0.0904,6e-05,9.15994]
[1779015601566,47.34,78440.16,67.9,-0.09031,6e-05,9.15314]
[1779015601674,47.34,78440.42,67.9,-0.0903,6e-05,9.15224]
[1779015602988,47.34,78435.85,67.9,-0.09058,6e-05,9.17303]
[1779015604034,47.34,78430.74,67.9,-0.0909,6e-05,9.19627]
[1779015604736,47.34,78432.81,67.9,-0.09078,6e-05,9.18734]
[1779015606202,47.34,78440.67,67.9,-0.0903,6e-05,9.15224]
[1779015612212,47.35,78444.69,67.9,-0.09008,6e-05,9.13585]
[1779015617051,47.35,78447.8,67.9,-0.08991,6e-05,9.12367]
[1779015623249,47.36,78447.58,67.9,-0.08995,6e-05,9.12702]
[1779015625562,47.36,78447.57,67.9,-0.08996,6e-05,9.12735]
[1779015630591,47.36,78448.18,67.9,-0.08993,6e-05,9.1252]
[1779015636342,47.37,78447.45,67.9,-0.08997,6e-05,9.12668]
[1779015640969,47.37,78446.46,67.9,-0.09004,6e-05,9.13167]
[1779015646172,47.38,78447.15,67.9,-0.09002,6e-05,9.1305]
[1779015647394,47.38,78441.23,67.9,-0.09039,6e-05,9.15731]
[1779015647979,47.38,78435.63,67.9,-0.09073,6e-05,9.18267]
[1779015648389,47.38,78435.63,67.9,-0.09073,6e-05,9.18267]
[1779015648391,47.38,78435.63,67.9,-0.09073,6e-05,9.18267]
[1779015648429,47.38,78423.86,67.9,-0.09146,6e-05,9.23592]
[1779015650969,47.38,78419.49,67.9,-0.09174,6e-05,9.25608]
[1779015656485,47.38,78418.69,67.9,-0.09181,6e-05,9.26102]
[1779015657307,47.38,78418.69,67.9,-0.09181,6e-05,9.26102]
[1779015658100,47.38,78416.33,67.9,-0.09196,6e-05,9.27188]
[1779015663534,47.39,78409.97,67.9,-0.09237,6e-05,9.3017]
[1779015667684,47.39,78409.59,67.9,-0.0924,6e-05,9.3039]
[1779015667808,47.39,78409.59,67.9,-0.0924,6e-05,9.3039]
[1779015672490,47.39,78402.97,67.9,-0.09282,6e-05,9.33451]
[1779015675939,47.39,78398.77,67.9,-0.09308,6e-05,9.35386]
[1779015677637,47.39,78386.26,67.9,-0.09387,6e-05,9.41065]
[1779015680654,47.39,78374.4,67.9,-0.09462,6e-05,9.46429]
[1779015681011,47.39,78374.4,67.9,-0.09462,6e-05,9.46429]
[1779015682804,47.39,78365.5,67.9,-0.09518,6e-05,9.50477]
[1779015682895,47.39,78365.5,67.9,-0.09518,6e-05,9.50477]
[1779015683675,47.39,78365.95,67.9,-0.09515,6e-05,9.50281]
[1779015689077,47.39,78366.26,67.9,-0.09514,6e-05,9.50186]
[1779015690232,47.39,78366.26,67.9,-0.09514,6e-05,9.50186]
[1779015690821,47.39,78366.07,67.9,-0.09515,6e-05,9.50267]
[1779015690850,47.39,78366.07,67.9,-0.09515,6e-05,9.50267]
[1779015694752,47.4,78350.35,67.9,-0.09612,6e-05,9.57017]
[1779015699787,47.4,78355.62,67.9,-0.09579,6e-05,9.54664]
[1779015704487,47.4,78351.32,67.9,-0.09607,6e-05,9.56666]
[1779015704515,47.4,78350.13,67.9,-0.09615,6e-05,9.5723]
[1779015704898,47.4,78350.13,67.9,-0.09615,6e-05,9.5723]
[1779015707149,47.4,78348.15,67.9,-0.09628,6e-05,9.58182]
[1779015710827,47.4,78351.68,67.9,-0.09606,6e-05,9.56613]
[1779015710864,47.4,78354.99,67.9,-0.09585,6e-05,9.55119]
[1779015713020,47.4,78358.7,67.9,-0.09562,6e-05,9.5343]
[1779015713688,47.4,78358.7,67.9,-0.09562,6e-05,9.5343]
[1779015718920,47.4,78360.86,67.9,-0.09548,6e-05,9.52475]
[1779015720045,47.4,78360.86,67.9,-0.09548,6e-05,9.52475]
[1779015720132,47.4,78361.06,67.9,-0.09547,6e-05,9.52389]
[1779015721561,47.4,78361.06,67.9,-0.09547,6e-05,9.52389]
[1779015726976,47.41,78355.41,67.9,-0.09585,6e-05,9.55084]
[1779015732049,47.41,78353.96,67.9,-0.09595,6e-05,9.55807]
[1779015732510,47.41,78353.96,67.9,-0.09595,6e-05,9.55807]
[1779015736993,47.41,78348.36,67.9,-0.09633,6e-05,9.58505]
[1779015737827,47.41,78345.69,67.9,-0.0965,6e-05,9.59726]
[1779015738241,47.41,78345.69,67.9,-0.0965,6e-05,9.59726]
[1779015741001,47.41,78347.8,67.9,-0.09637,6e-05,9.58811]
[1779015744455,47.42,78357.51,67.9,-0.09576,6e-05,9.54424]
[1779015748111,47.42,78357.92,67.9,-0.09574,6e-05,9.54299]
[1779015751240,47.42,78363.19,67.9,-0.09541,6e-05,9.51948]
[1779015751254,47.42,78364.66,67.9,-0.09528,6e-05,9.50827]
[1779015753067,47.42,78366.05,67.9,-0.09519,6e-05,9.50215]
[1779015753307,47.42,78366.05,67.9,-0.09519,6e-05,9.50215]
[1779015753407,47.42,78366.62,67.9,-0.09516,6e-05,9.49988]
[1779015759209,47.42,78366.65,67.9,-0.09518,6e-05,9.50098]
[1779015764244,47.43,78361.9,67.9,-0.09549,6e-05,9.52382]
[1779015769282,47.43,78361.65,67.9,-0.09552,6e-05,9.526]
[1779015775321,47.44,78360.68,67.9,-0.0956,6e-05,9.53162]
[1779015780356,47.44,78360.93,67.9,-0.0956,6e-05,9.53147]
[1779015786434,47.44,78359.88,67.9,-0.09568,6e-05,9.53705]
[1779015793804,47.45,78360.52,67.9,-0.09566,6e-05,9.5357]
[1779015793805,47.45,78360.52,67.9,-0.09566,6e-05,9.5357]
[1779015797600,47.45,78362.12,67.9,-0.09557,6e-05,9.52941]
[1779015797985,47.45,78362.18,67.9,-0.09557,6e-05,9.52935]
[1779015802308,47.45,78362.12,67.9,-0.09558,6e-05,9.53046]
[1779015802663,47.45,78362.33,67.9,-0.09557,6e-05,9.52971]
[1779015803782,47.45,78362.33,67.9,-0.09557,6e-05,9.52971]
[1779015803820,47.45,78362.33,67.9,-0.09557,6e-05,9.52971]
[1779015804788,47.45,78362.13,67.9,-0.09559,6e-05,9.53057]
[1779015804524,47.45,78360.69,67.9,-0.09568,6e-05,9.53734]
[1779015804874,47.45,78360.69,67.9,-0.09568,6e-05,9.53734]
[1779015810003,47.45,78360.74,67.9,-0.09567,6e-05,9.53692]
[1779015810050,47.45,78360.74,67.9,-0.09567,6e-05,9.5368]
[1779015822650,47.46,78361.17,67.9,-0.09564,6e-05,9.53275]
[1779015829699,47.46,78362.13,67.9,-0.0956,6e-05,9.52983]
[1779015830156,47.46,78362.13,67.9,-0.0956,6e-05,9.52983]
[1779015831717,47.46,78362.13,67.9,-0.0956,6e-05,9.52983]
[1779015833203,47.46,78362.24,67.9,-0.09559,6e-05,9.52943]
[1779015833728,47.46,78361.47,67.9,-0.09564,6e-05,9.53289]
[1779015834183,47.46,78361.47,67.9,-0.09564,6e-05,9.53289]
[1779015834735,47.46,78361.87,67.9,-0.09562,6e-05,9.53127]
[1779015839770,47.47,78363.25,67.9,-0.09555,6e-05,9.52601]
[1779015842582,47.47,78364.88,67.9,-0.09545,6e-05,9.51902]
[1779015842791,47.47,78365.87,67.9,-0.09539,6e-05,9.51474]
[1779015846400,47.47,78365.87,67.9,-0.09539,6e-05,9.51474]
[1779015846501,47.47,78365.87,67.9,-0.09539,6e-05,9.51461]
[1779015851854,47.47,78368.0,67.9,-0.09527,6e-05,9.50604]
[1779015854753,47.47,78366.05,67.9,-0.0954,6e-05,9.51537]
[1779015854875,47.47,78366.16,67.9,-0.09539,6e-05,9.51509]
[1779015858271,47.47,78365.83,67.9,-0.09541,6e-05,9.5165]
[1779015858371,47.47,78366.16,67.9,-0.09539,6e-05,9.51496]
[1779015863301,47.47,78366.8,67.9,-0.09535,6e-05,9.51226]
[1779015863402,47.48,78366.77,67.9,-0.09537,6e-05,9.51327]
[1779015865228,47.48,78366.77,67.9,-0.09537,6e-05,9.51327]
[1779015865329,47.48,78366.51,67.9,-0.09538,6e-05,9.51437]
[1779015870987,47.48,78366.68,67.9,-0.09539,6e-05,9.51487]
[1779015874322,47.48,78366.68,67.9,-0.09539,6e-05,9.51487]
[1779015881130,47.48,78366.68,67.9,-0.09536,6e-05,9.5108]
[1779015882993,47.49,78366.43,67.9,-0.0954,6e-05,9.51366]
[1779015882996,47.49,78366.43,67.9,-0.0954,6e-05,9.51366]
[1779015883740,47.49,78369.36,67.9,-0.09521,6e-05,9.50055]
[1779015889113,47.49,78376.37,67.9,-0.09477,6e-05,9.46893]
[1779015894148,47.49,78379.51,67.9,-0.09458,6e-05,9.45502]
[1779015895481,47.49,78379.51,67.9,-0.09458,6e-05,9.45502]
[1779015895582,47.49,78379.51,67.9,-0.09458,6e-05,9.45518]
[1779015901198,47.49,78385.32,67.9,-0.09423,6e-05,9.43006]
[1779015912954,47.5,78385.42,67.9,-0.09423,6e-05,9.43013]
[1779015918317,47.51,78386.32,67.9,-0.09423,6e-05,9.42988]
[1779015920149,47.51,78386.32,67.9,-0.09423,6e-05,9.42988]
[1779015925367,47.51,78387.26,67.9,-0.09418,6e-05,9.42645]
[1779015931485,47.51,78387.67,67.9,-0.09416,6e-05,9.42486]
[1779015937451,47.51,78379.48,67.9,-0.09464,6e-05,9.4576]
[1779015942486,47.51,78379.35,67.9,-0.09465,6e-05,9.45823]
[1779015947521,47.51,78378.85,67.9,-0.09468,6e-05,9.46053]
[1779015949135,47.51,78378.85,67.9,-0.09468,6e-05,9.46053]
[1779015949248,47.51,78378.85,67.9,-0.09468,6e-05,9.46053]
[1779015949349,47.51,78378.85,67.9,-0.09468,6e-05,9.46053]
[1779015953262,47.51,78378.71,67.9,-0.09468,6e-05,9.46075]
[1779015958600,47.51,78379.85,67.9,-0.0946,6e-05,9.45462]
[1779015963636,47.51,78379.02,67.9,-0.09464,6e-05,9.45773]
[1779015966253,47.51,78379.52,67.9,-0.09461,6e-05,9.45533]
[1779015967713,47.5,78379.23,67.9,-0.09462,6e-05,9.45638]
[1779015976727,47.5,78379.23,67.9,-0.0946,6e-05,9.45505]
[1779015978031,47.5,78379.23,67.9,-0.0946,6e-05,9.45505]
[1779015978132,47.5,78379.23,67.9,-0.0946,6e-05,9.45492]
[1779015984227,47.5,78379.23,67.9,-0.0946,6e-05,9.45496]
[1779015990858,47.5,78379.23,67.9,-0.0946,6e-05,9.45503]
[1779015992578,47.5,78379.23,67.9,-0.0946,6e-05,9.45506]
[1779015999455,47.5,78378.96,67.9,-0.09458,6e-05,9.45166]
[1779016005930,47.5,78378.96,67.9,-0.09458,6e-05,9.45179]
[1779016007205,47.5,78378.99,67.9,-0.09458,6e-05,9.45167]
[1779016012123,47.5,78379.06,67.9,-0.09458,6e-05,9.45183]
[1779016013207,47.5,78379.06,67.9,-0.09459,6e-05,9.45214]
[1779016015200,47.5,78379.06,67.9,-0.09459,6e-05,9.45216]
[1779016021036,47.5,78378.82,67.9,-0.09461,6e-05,9.45364]
[1779016021415,47.5,78378.82,67.9,-0.09461,6e-05,9.45364]
[1779016023204,47.5,78378.82,67.9,-0.09461,6e-05,9.45364]
[1779016027632,47.51,78378.79,67.9,-0.09461,6e-05,9.45411]
[1779016028384,47.51,78378.9,67.9,-0.09461,6e-05,9.45364]
[1779016031223,47.51,78378.74,67.9,-0.09462,6e-05,9.45438]
[1779016037148,47.51,78378.74,67.9,-0.09463,6e-05,9.45532]
[1779016042183,47.51,78375.65,67.9,-0.09484,6e-05,9.47009]
[1779016047218,47.51,78372.63,67.9,-0.09504,6e-05,9.48437]
[1779016052253,47.51,78371.99,67.9,-0.09504,6e-05,9.48308]
[1779016057288,47.52,78374.76,67.9,-0.09487,6e-05,9.47102]
[1779016062323,47.52,78379.2,67.9,-0.0946,6e-05,9.4516]
[1779016067358,47.52,78378.29,67.9,-0.09467,6e-05,9.45645]
[1779016072393,47.52,78378.65,67.9,-0.09466,6e-05,9.45548]
[1779016077428,47.52,78378.4,67.9,-0.09468,6e-05,9.45723]
[1779016082463,47.53,78378.62,67.9,-0.09467,6e-05,9.45679]
[1779016087498,47.53,78378.99,67.9,-0.09466,6e-05,9.45566]
[1779016088794,47.53,78378.99,67.9,-0.09466,6e-05,9.45566]
[1779016089193,47.53,78378.88,67.9,-0.09467,6e-05,9.45639]
[1779016094547,47.53,78380.72,67.9,-0.09456,6e-05,9.44869]
[1779016098066,47.53,78380.67,67.9,-0.09457,6e-05,9.44917]
[1779016103047,47.53,78380.6,67.9,-0.09458,6e-05,9.44973]
[1779016112673,47.53,78383.1,67.9,-0.09439,6e-05,9.43491]
[1779016114730,47.54,78382.91,67.9,-0.09441,6e-05,9.43592]
[1779016120243,47.54,78389.73,67.9,-0.09399,6e-05,9.40555]
[1779016125764,47.54,78389.9,67.9,-0.09398,6e-05,9.40516]
[1779016130799,47.54,78389.79,67.9,-0.09399,6e-05,9.40591]
[1779016132818,47.54,78389.79,67.9,-0.09399,6e-05,9.40591]
[1779016141077,47.54,78389.79,67.9,-0.09399,6e-05,9.40601]
[1779016141241,47.54,78390.09,67.9,-0.09399,6e-05,9.40618]
[1779016141251,47.54,78390.09,67.9,-0.09399,6e-05,9.40618]
[1779016141401,47.54,78390.09,67.9,-0.09399,6e-05,9.40618]
[1779016142117,47.54,78390.09,67.9,-0.09399,6e-05,9.40618]
[1779016141877,47.54,78392.82,67.9,-0.09382,6e-05,9.39373]
[1779016142412,47.54,78392.82,67.9,-0.09382,6e-05,9.39373]
[1779016143452,47.54,78397.67,67.9,-0.09352,6e-05,9.37174]
[1779016148687,47.54,78401.42,67.9,-0.09328,6e-05,9.35461]
[1779016153961,47.54,78411.65,67.9,-0.09264,6e-05,9.30854]
[1779016157372,47.54,78421.12,67.9,-0.09206,6e-05,9.26614]
[1779016162286,47.55,78427.0,67.9,-0.0917,6e-05,9.24045]
[1779016165965,47.55,78423.65,67.9,-0.09192,6e-05,9.25599]
[1779016169189,47.55,78419.65,67.9,-0.09217,6e-05,9.27434]
[1779016169274,47.55,78419.65,67.9,-0.09217,6e-05,9.27445]
[1779016175109,47.56,78418.06,67.9,-0.09226,6e-05,9.2793]
[1779016180144,47.56,78417.97,67.9,-0.09229,6e-05,9.28167]
[1779016185179,47.57,78417.69,67.9,-0.09234,6e-05,9.28489]
[1779016191221,47.57,78416.96,67.9,-0.09241,6e-05,9.29055]
[1779016196256,47.58,78417.46,67.9,-0.09241,6e-05,9.29026]
[1779016199108,47.58,78417.19,67.9,-0.09243,6e-05,9.29186]
[1779016201924,47.58,78418.19,67.9,-0.09238,6e-05,9.28855]
[1779016207336,47.59,78421.54,67.9,-0.09221,6e-05,9.27632]
[1779016213379,47.6,78419.79,67.9,-0.09236,6e-05,9.28663]
[1779016220428,47.61,78422.57,67.9,-0.09222,6e-05,9.27693]
[1779016225463,47.62,78420.95,67.9,-0.09235,6e-05,9.28625]
[1779016232512,47.62,78420.24,67.9,-0.09239,6e-05,9.28748]
[1779016234620,47.62,78420.24,67.9,-0.09239,6e-05,9.28748]
[1779016240568,47.63,78417.62,67.9,-0.09259,6e-05,9.30233]
[1779016246610,47.64,78414.3,67.9,-0.09283,6e-05,9.31937]
[1779016252652,47.64,78411.05,67.9,-0.09306,6e-05,9.33603]
[1779016257688,47.65,78410.9,67.9,-0.09309,6e-05,9.33832]
[1779016261872,47.65,78411.21,67.9,-0.09308,6e-05,9.33758]
[1779016267060,47.66,78412.19,67.9,-0.09305,6e-05,9.33517]
[1779016272793,47.66,78412.06,67.9,-0.09309,6e-05,9.33815]
[1779016274922,47.67,78411.99,67.9,-0.09309,6e-05,9.33881]
[1779016280849,47.67,78411.44,67.9,-0.09316,6e-05,9.34364]
[1779016285889,47.68,78411.24,67.9,-0.0932,6e-05,9.34621]
[1779016290901,47.68,78409.76,67.9,-0.09331,6e-05,9.35419]
[1779016291388,47.68,78408.2,67.9,-0.09341,6e-05,9.36186]
[1779016292589,47.68,78407.17,67.9,-0.09344,6e-05,9.36211]
[1779016297972,47.69,78401.38,67.9,-0.09382,6e-05,9.38959]
[1779016303007,47.69,78397.08,67.9,-0.09411,6e-05,9.41032]
[1779016308043,47.7,78396.86,67.9,-0.09414,6e-05,9.41226]
[1779016311208,47.7,78397.08,67.9,-0.09413,6e-05,9.41163]
[1779016316914,47.7,78403.33,67.9,-0.09375,6e-05,9.38466]
[1779016317992,47.7,78403.15,67.9,-0.09377,6e-05,9.38567]
[1779016323255,47.7,78406.72,67.9,-0.09356,6e-05,9.37065]
[1779016333218,47.71,78407.93,67.9,-0.09351,6e-05,9.36747]
[1779016338254,47.71,78405.56,67.9,-0.09367,6e-05,9.37906]
[1779016343289,47.72,78405.6,67.9,-0.09368,6e-05,9.37972]
[1779016348324,47.72,78404.51,67.9,-0.09376,6e-05,9.38544]
[1779016351555,47.72,78403.94,67.9,-0.0938,6e-05,9.38831]
[1779016360408,47.72,78403.03,67.9,-0.09384,6e-05,9.38915]
[1779016366389,47.72,78403.06,67.9,-0.09384,6e-05,9.38916]
[1779016367598,47.73,78402.89,67.9,-0.09386,6e-05,9.39076]
[1779016368182,47.73,78402.89,67.9,-0.09386,6e-05,9.39076]
[1779016368463,47.73,78402.95,67.9,-0.09386,6e-05,9.39063]
[1779016369840,47.73,78402.94,67.9,-0.09386,6e-05,9.39067]
[1779016370190,47.73,78402.94,67.9,-0.09386,6e-05,9.39067]
[1779016379545,47.73,78404.92,67.9,-0.09375,6e-05,9.3833]
[1779016384580,47.73,78405.0,67.9,-0.09376,6e-05,9.38367]
[1779016389615,47.74,78404.65,67.9,-0.09379,6e-05,9.38593]
[1779016391759,47.74,78404.65,67.9,-0.09379,6e-05,9.38593]
[1779016392855,47.74,78404.61,67.9,-0.0938,6e-05,9.38639]
[1779016393274,47.74,78404.61,67.9,-0.0938,6e-05,9.38639]
[1779016398678,47.74,78404.41,67.9,-0.09382,6e-05,9.38823]
[1779016404720,47.74,78404.84,67.9,-0.09381,6e-05,9.38709]
[1779016411769,47.75,78402.4,67.9,-0.09393,6e-05,9.39429]
[1779016412604,47.75,78402.4,67.9,-0.09393,6e-05,9.39429]
[1779016413758,47.75,78402.49,67.9,-0.09393,6e-05,9.39399]
[1779016414280,47.75,78402.49,67.9,-0.09393,6e-05,9.39399]
[1779016414549,47.75,78401.7,67.9,-0.09398,6e-05,9.39779]
[1779016418614,47.75,78390.95,67.9,-0.09466,6e-05,9.4464]
[1779016424306,47.75,78389.05,67.9,-0.09478,6e-05,9.45524]
[1779016430216,47.75,78388.93,67.9,-0.09479,6e-05,9.45605]
[1779016435938,47.75,78388.48,67.9,-0.09482,6e-05,9.45846]
[1779016440973,47.75,78382.99,67.9,-0.09517,6e-05,9.48352]
[1779016446008,47.75,78380.09,67.9,-0.09536,6e-05,9.49674]
[1779016447003,47.75,78380.09,67.9,-0.09536,6e-05,9.49674]
[1779016447800,47.75,78379.68,67.9,-0.09539,6e-05,9.4986]
[1779016452259,47.75,78378.28,67.9,-0.09547,6e-05,9.50492]
[1779016457950,47.75,78377.23,67.9,-0.09554,6e-05,9.50963]
[1779016462121,47.75,78364.38,67.9,-0.09636,6e-05,9.56772]
[1779016467156,47.75,78358.74,67.9,-0.09671,6e-05,9.59282]
[1779016470417,47.75,78356.08,67.9,-0.09688,6e-05,9.60464]
[1779016470496,47.75,78356.08,67.9,-0.09688,6e-05,9.60464]
[1779016470507,47.75,78351.28,67.9,-0.09718,6e-05,9.62632]
[1779016471997,47.75,78344.15,67.9,-0.0976,6e-05,9.65404]
[1779016477229,47.75,78341.16,67.9,-0.09779,6e-05,9.66727]
[1779016481674,47.75,78341.64,67.9,-0.09775,6e-05,9.66479]
[1779016487300,47.74,78342.1,67.9,-0.09772,6e-05,9.66226]
[1779016492335,47.74,78342.5,67.9,-0.09769,6e-05,9.66002]
[1779016497370,47.74,78341.64,67.9,-0.09774,6e-05,9.66348]
[1779016502405,47.74,78345.89,67.9,-0.09746,6e-05,9.64362]
[1779016507440,47.74,78347.33,67.9,-0.09736,6e-05,9.6367]
[1779016512475,47.74,78349.06,67.9,-0.09724,6e-05,9.62849]
[1779016517510,47.74,78347.66,67.9,-0.09733,6e-05,9.63457]
[1779016522661,47.74,78344.9,67.9,-0.0975,6e-05,9.64679]
[1779016528589,47.73,78344.88,67.9,-0.09749,6e-05,9.64633]
[1779016532091,47.73,78343.58,67.9,-0.09758,6e-05,9.65212]
[1779016532183,47.73,78343.58,67.9,-0.09758,6e-05,9.65212]
[1779016532218,47.73,78344.01,67.9,-0.09751,6e-05,9.64535]
[1779016533624,47.73,78333.53,67.9,-0.09818,6e-05,9.69304]
[1779016538812,47.73,78329.44,67.9,-0.09844,6e-05,9.71134]
[1779016542536,47.73,78324.06,67.9,-0.09879,7e-05,9.73572]
[1779016545092,47.73,78324.35,67.9,-0.09877,7e-05,9.73405]
[1779016545177,47.73,78324.35,67.9,-0.09877,7e-05,9.73405]
[1779016545324,47.73,78324.35,67.9,-0.09877,7e-05,9.73405]
[1779016545540,47.73,78324.35,67.9,-0.09877,7e-05,9.73405]
[1779016545576,47.73,78323.59,67.9,-0.09881,7e-05,9.73731]
[1779016546097,47.73,78306.23,67.9,-0.09995,7e-05,9.8168]
[1779016546702,47.73,78306.23,67.9,-0.09995,7e-05,9.8168]
[1779016547065,47.73,78306.23,67.9,-0.09995,7e-05,9.8168]
[1779016547135,47.73,78306.23,67.9,-0.09995,7e-05,9.8168]
[1779016547245,47.73,78306.23,67.9,-0.09995,7e-05,9.8168]
[1779016547557,47.73,78295.6,67.9,-0.10065,7e-05,9.86539]
[1779016548279,47.73,78295.6,67.9,-0.10065,7e-05,9.86539]
[1779016550109,47.73,78309.45,67.9,-0.09973,7e-05,9.80137]
[1779016550689,47.73,78312.61,67.9,-0.09952,7e-05,9.78689]
[1779016556692,47.72,78315.25,67.9,-0.09933,7e-05,9.77381]
[1779016557778,47.72,78315.78,67.9,-0.0993,7e-05,9.77124]
[1779016563505,47.72,78315.74,67.9,-0.09929,7e-05,9.77074]
[1779016568570,47.72,78316.3,67.9,-0.09925,7e-05,9.76767]
[1779016573988,47.72,78315.6,67.9,-0.09928,7e-05,9.77013]
[1779016579460,47.72,78309.32,67.9,-0.09968,7e-05,9.79789]
[1779016584420,47.71,78308.69,67.9,-0.09971,7e-05,9.80031]
[1779016586599,47.71,78307.08,67.9,-0.09981,7e-05,9.80724]
[1779016586612,47.71,78307.08,67.9,-0.09981,7e-05,9.80724]
[1779016588409,47.71,78293.94,67.9,-0.10067,7e-05,9.86679]
[1779016590253,47.71,78292.48,67.9,-0.10076,7e-05,9.87351]
[1779016594348,47.71,78303.3,67.9,-0.09999,7e-05,9.8177]
[1779016600091,47.7,78305.89,67.9,-0.09981,7e-05,9.80504]
[1779016606133,47.7,78309.34,67.9,-0.09957,7e-05,9.78837]
[1779016611168,47.7,78309.33,67.9,-0.09956,7e-05,9.78781]
[1779016616107,47.7,78309.37,67.9,-0.09955,7e-05,9.78704]
[1779016621238,47.7,78311.85,67.9,-0.09938,7e-05,9.77515]
[1779016622222,47.7,78311.85,67.9,-0.09938,7e-05,9.77515]
[1779016627414,47.7,78311.85,67.9,-0.09938,7e-05,9.77496]
[1779016633322,47.69,78311.76,67.9,-0.09937,7e-05,9.77434]
[1779016637877,47.69,78311.55,67.9,-0.09938,7e-05,9.77504]
[1779016643394,47.69,78308.77,67.9,-0.09956,7e-05,9.78716]
[1779016648431,47.69,78309.41,67.9,-0.09951,7e-05,9.78372]
[1779016648702,47.69,78309.41,67.9,-0.09951,7e-05,9.78372]
[1779016654471,47.69,78310.72,67.9,-0.09937,7e-05,9.77244]
[1779016656822,47.69,78308.28,67.9,-0.09953,7e-05,9.78355]
[1779016659230,47.69,78306.07,67.9,-0.09967,7e-05,9.79339]
[1779016659315,47.69,78306.07,67.9,-0.09967,7e-05,9.79339]
[1779016659481,47.69,78306.07,67.9,-0.09967,7e-05,9.79339]
[1779016660025,47.68,78303.14,67.9,-0.09986,7e-05,9.80673]
[1779016660797,47.68,78302.19,67.9,-0.09993,7e-05,9.81097]
[1779016662353,47.68,78301.26,67.9,-0.09998,7e-05,9.81511]
[1779016667563,47.68,78298.88,67.9,-0.10013,7e-05,9.82523]
[1779016672597,47.68,78296.91,67.9,-0.10025,7e-05,9.83354]
[1779016677632,47.68,78295.25,67.9,-0.10035,7e-05,9.84037]
[1779016682667,47.67,78299.06,67.9,-0.10008,7e-05,9.822]
[1779016687702,47.67,78293.65,67.9,-0.10043,7e-05,9.846]
[1779016692738,47.67,78292.67,67.9,-0.10048,7e-05,9.84954]
[1779016697772,47.67,78292.71,67.9,-0.10046,7e-05,9.84838]
[1779016702807,47.66,78291.24,67.9,-0.10055,7e-05,9.85413]
[1779016707842,47.66,78299.37,67.9,-0.1,7e-05,9.81582]
[1779016712877,47.66,78300.28,67.9,-0.09989,7e-05,9.80622]
[1779016717742,47.66,78301.21,67.9,-0.09982,7e-05,9.80157]
[1779016719112,47.66,78303.23,67.9,-0.09969,7e-05,9.79205]
[1779016721162,47.66,78307.37,67.9,-0.09941,7e-05,9.77286]
[1779016726975,47.65,78312.06,67.9,-0.0991,7e-05,9.75092]
[1779016727979,47.65,78312.06,67.9,-0.0991,7e-05,9.75092]
[1779016727983,47.65,78312.06,67.9,-0.0991,7e-05,9.75092]
[1779016734025,47.65,78312.64,67.9,-0.09906,7e-05,9.74792]
[1779016743193,47.65,78312.75,67.9,-0.09905,7e-05,9.74723]
[1779016749739,47.65,78312.8,67.9,-0.09904,7e-05,9.7465]
[1779016750193,47.65,78313.14,67.9,-0.09901,7e-05,9.74489]
[1779016756179,47.65,78312.88,67.9,-0.09902,7e-05,9.74571]
[1779016761214,47.65,78312.85,67.9,-0.09902,7e-05,9.74557]
[1779016764948,47.65,78312.98,67.9,-0.09901,7e-05,9.74481]
[1779016766372,47.65,78312.74,67.9,-0.09903,7e-05,9.74585]
[1779016767287,47.65,78312.92,67.9,-0.09901,7e-05,9.74497]
[1779016769147,47.65,78312.85,67.9,-0.09902,7e-05,9.74518]
[1779016769419,47.65,78312.85,67.9,-0.09902,7e-05,9.74518]
[1779016770321,47.65,78312.59,67.9,-0.09903,7e-05,9.74627]
[1779016771187,47.65,78312.7,67.9,-0.09902,7e-05,9.74576]
[1779016771743,47.65,78312.7,67.9,-0.09902,7e-05,9.74576]
[1779016772631,47.65,78312.81,67.9,-0.09898,7e-05,9.74046]
[1779016772640,47.65,78312.81,67.9,-0.09898,7e-05,9.74046]
[1779016772649,47.65,78312.81,67.9,-0.09898,7e-05,9.74046]
[1779016772684,47.65,78312.81,67.9,-0.09898,7e-05,9.74046]
[1779016772828,47.65,78312.63,67.9,-0.09899,7e-05,9.74119]
[1779016778825,47.65,78312.56,67.9,-0.09899,7e-05,9.74129]
[1779016778826,47.65,78312.56,67.9,-0.09899,7e-05,9.74129]
[1779016781165,47.65,78312.67,67.9,-0.09898,7e-05,9.7407]
[1779016781280,47.65,78312.67,67.9,-0.09898,7e-05,9.7407]
[1779016781302,47.65,78312.67,67.9,-0.09898,7e-05,9.7407]
[1779016781323,47.65,78312.67,67.9,-0.09898,7e-05,9.7407]
[1779016785004,47.65,78312.71,67.9,-0.09897,7e-05,9.74033]
[1779016789265,47.64,78310.67,67.9,-0.09911,7e-05,9.7495]
[1779016790813,47.64,78307.7,67.9,-0.0993,7e-05,9.76307]
[1779016791836,47.64,78302.51,67.9,-0.09964,7e-05,9.78675]
[1779016797199,47.64,78305.83,67.9,-0.09941,7e-05,9.77098]
[1779016802501,47.64,78309.88,67.9,-0.09914,7e-05,9.75199]
[1779016807537,47.64,78313.17,67.9,-0.09892,7e-05,9.73676]
[1779016812572,47.64,78312.0,67.9,-0.099,7e-05,9.74203]
[1779016814325,47.64,78311.67,67.9,-0.09902,7e-05,9.74351]
[1779016818428,47.64,78308.67,67.9,-0.09922,7e-05,9.75712]
[1779016823649,47.64,78307.48,67.9,-0.09929,7e-05,9.76228]
[1779016824055,47.64,78307.48,67.9,-0.09929,7e-05,9.76228]
[1779016826935,47.64,78307.48,67.9,-0.09929,7e-05,9.76228]
[1779016827578,47.64,78307.48,67.9,-0.09929,7e-05,9.76228]
[1779016828118,47.64,78307.48,67.9,-0.09929,7e-05,9.76209]
[1779016828813,47.64,78307.48,67.9,-0.09929,7e-05,9.76209]
[1779016829237,47.64,78307.36,67.9,-0.09929,7e-05,9.76259]
[1779016829981,47.64,78307.32,67.9,-0.0993,7e-05,9.76273]
[1779016835733,47.64,78300.59,67.9,-0.09969,7e-05,9.78849]
[1779016840829,47.64,78292.75,67.9,-0.1002,7e-05,9.82407]
[1779016843197,47.63,78291.03,67.9,-0.10031,7e-05,9.83152]
[1779016848734,47.63,78285.29,67.9,-0.10067,7e-05,9.85693]
[1779016848735,47.63,78285.29,67.9,-0.10067,7e-05,9.85693]
[1779016849072,47.63,78290.98,67.9,-0.10029,7e-05,9.83052]
[1779016854866,47.63,78301.55,67.9,-0.09959,7e-05,9.78122]
[1779016861091,47.63,78301.78,67.9,-0.09957,7e-05,9.77975]
[1779016866951,47.62,78300.47,67.9,-0.09964,7e-05,9.78483]
[1779016871986,47.62,78305.93,67.9,-0.09928,7e-05,9.75928]
[1779016877022,47.62,78308.43,67.9,-0.09911,7e-05,9.74748]
[1779016882052,47.62,78309.75,67.9,-0.09902,7e-05,9.74128]
[1779016889106,47.62,78310.06,67.9,-0.09899,7e-05,9.73947]
[1779016890287,47.62,78310.06,67.9,-0.09899,7e-05,9.73947]
[1779016898169,47.62,78311.16,67.9,-0.09888,7e-05,9.72942]
[1779016903204,47.62,78311.99,67.9,-0.09882,7e-05,9.72551]
[1779016903996,47.62,78311.99,67.9,-0.09882,7e-05,9.72551]
[1779016909150,47.62,78312.45,67.9,-0.09879,7e-05,9.72337]
[1779016911280,47.62,78312.45,67.9,-0.09879,7e-05,9.72332]
[1779016912809,47.62,78312.45,67.9,-0.09879,7e-05,9.72329]
[1779016916823,47.62,78312.09,67.9,-0.09881,7e-05,9.72489]
[1779016922340,47.62,78314.99,67.9,-0.09862,7e-05,9.71151]
[1779016930396,47.62,78314.5,67.9,-0.09865,7e-05,9.71377]
[1779016931965,47.62,78314.5,67.9,-0.09865,7e-05,9.71377]
[1779016938452,47.62,78314.34,67.9,-0.09866,7e-05,9.71444]
[1779016943494,47.62,78316.85,67.9,-0.0985,7e-05,9.70292]
[1779016948049,47.62,78317.81,67.9,-0.09844,7e-05,9.69854]
[1779016953791,47.62,78319.8,67.9,-0.09827,7e-05,9.68475]
[1779016954211,47.62,78319.98,67.9,-0.09826,7e-05,9.68397]
[1779016955787,47.62,78320.24,67.9,-0.09824,7e-05,9.68278]
[1779016962627,47.62,78320.68,67.9,-0.09821,7e-05,9.68095]
[1779016967586,47.62,78321.22,67.9,-0.09818,7e-05,9.67855]
[1779016972698,47.62,78320.97,67.9,-0.0982,7e-05,9.67984]
[1779016980754,47.62,78321.74,67.9,-0.09815,7e-05,9.67654]
[1779016987803,47.62,78321.99,67.9,-0.09814,7e-05,9.67566]
[1779016996866,47.62,78323.01,67.9,-0.09808,6e-05,9.67138]
[1779017001901,47.62,78322.37,67.9,-0.09812,7e-05,9.67451]
[1779017008950,47.62,78322.46,67.9,-0.09812,7e-05,9.67435]
[1779017017006,47.62,78322.62,67.9,-0.09807,7e-05,9.66922]
[1779017019600,47.63,78322.7,67.9,-0.09807,7e-05,9.66896]
[1779017019626,47.63,78322.7,67.9,-0.09807,7e-05,9.66896]
[1779017024810,47.63,78326.95,67.9,-0.0978,6e-05,9.64982]
[1779017025971,47.63,78328.22,67.9,-0.09772,6e-05,9.64411]
[1779017032111,47.63,78331.07,67.9,-0.09754,6e-05,9.6319]
[1779017038748,47.63,78331.3,67.9,-0.09753,6e-05,9.6311]
[1779017043611,47.63,78328.3,67.9,-0.09774,6e-05,9.64575]
[1779017048859,47.63,78326.5,67.9,-0.09786,6e-05,9.65433]
[1779017054265,47.63,78325.39,67.9,-0.09794,6e-05,9.6598]
[1779017059069,47.64,78325.39,67.9,-0.09794,6e-05,9.65996]
[1779017070377,47.64,78325.11,67.9,-0.09797,6e-05,9.66225]
[1779017072677,47.64,78325.11,67.9,-0.09797,6e-05,9.66225]
[1779017072695,47.64,78325.11,67.9,-0.09797,6e-05,9.66225]
[1779017072717,47.64,78325.11,67.9,-0.09797,6e-05,9.66225]
[1779017079066,47.64,78336.69,67.9,-0.09719,6e-05,9.60554]
[1779017080251,47.64,78337.31,67.9,-0.09716,6e-05,9.60312]
[1779017081453,47.64,78337.54,67.9,-0.09715,6e-05,9.60228]
[1779017086272,47.65,78342.52,67.9,-0.09684,6e-05,9.58071]
[1779017086298,47.65,78342.52,67.9,-0.09684,6e-05,9.58071]
[1779017086324,47.65,78342.52,67.9,-0.09684,6e-05,9.58071]
[1779017091401,47.65,78345.68,67.9,-0.09665,6e-05,9.56703]
[1779017096604,47.65,78345.68,67.9,-0.09666,6e-05,9.56774]
[1779017098947,47.65,78341.18,67.9,-0.09697,6e-05,9.58961]
[1779017101589,47.66,78336.77,67.9,-0.09726,6e-05,9.61015]
[1779017111099,47.66,78340.6,67.9,-0.09702,6e-05,9.59352]
[1779017120655,47.66,78342.21,67.9,-0.09693,6e-05,9.58739]
[1779017120836,47.66,78342.21,67.9,-0.09693,6e-05,9.58739]
[1779017126774,47.67,78343.35,67.9,-0.09688,6e-05,9.58395]
[1779017129810,47.67,78343.35,67.9,-0.09688,6e-05,9.58395]
[1779017130774,47.67,78343.35,67.9,-0.09689,6e-05,9.58452]
[1779017134536,47.67,78343.34,67.9,-0.09686,6e-05,9.58011]
[1779017141108,47.67,78347.71,67.9,-0.09659,6e-05,9.56136]
[1779017146312,47.68,78349.14,67.9,-0.09652,6e-05,9.55622]
[1779017152961,47.68,78348.29,67.9,-0.09659,6e-05,9.56156]
[1779017158661,47.68,78348.2,67.9,-0.09661,6e-05,9.5626]
[1779017164038,47.69,78347.17,67.9,-0.0967,6e-05,9.56902]
[1779017170080,47.69,78349.03,67.9,-0.0966,6e-05,9.56187]
[1779017171970,47.69,78349.03,67.9,-0.0966,6e-05,9.56187]
[1779017176356,47.7,78349.59,67.9,-0.09658,6e-05,9.5607]
[1779017177471,47.7,78349.31,67.9,-0.0966,6e-05,9.56221]
[1779017183171,47.7,78349.14,67.9,-0.09663,6e-05,9.56438]
[1779017185595,47.7,78349.19,67.9,-0.09663,6e-05,9.56462]
[1779017194208,47.71,78348.83,67.9,-0.09667,6e-05,9.56741]
[1779017194742,47.71,78348.83,67.9,-0.09667,6e-05,9.56741]
[1779017195824,47.71,78348.62,67.9,-0.09666,6e-05,9.56455]
[1779017196199,47.71,78348.62,67.9,-0.09666,6e-05,9.56455]
[1779017198250,47.71,78348.63,67.9,-0.09667,6e-05,9.5652]
[1779017198618,47.71,78348.63,67.9,-0.09667,6e-05,9.5652]
[1779017199154,47.71,78348.63,67.9,-0.09667,6e-05,9.5652]
[1779017199805,47.71,78348.49,67.9,-0.09668,6e-05,9.56607]
[1779017200268,47.71,78348.38,67.9,-0.09669,6e-05,9.56704]
[1779017201239,47.71,78348.38,67.9,-0.09669,6e-05,9.56704]
[1779017203220,47.71,78348.41,67.9,-0.09669,6e-05,9.56713]
[1779017203989,47.72,78348.86,67.9,-0.09667,6e-05,9.56532]
[1779017204735,47.72,78348.86,67.9,-0.09667,6e-05,9.56579]
[1779017206358,47.72,78348.88,67.9,-0.09668,6e-05,9.56593]
[1779017208912,47.72,78349.51,67.9,-0.09664,6e-05,9.56354]
[1779017208981,47.72,78349.51,67.9,-0.09664,6e-05,9.56354]
[1779017210466,47.72,78350.58,67.9,-0.09658,6e-05,9.55915]
[1779017216402,47.73,78351.18,67.9,-0.09657,6e-05,9.55814]
[1779017221437,47.73,78350.64,67.9,-0.09662,6e-05,9.56178]
[1779017226472,47.73,78350.63,67.9,-0.09663,6e-05,9.56301]
[1779017231507,47.74,78350.65,67.9,-0.09665,6e-05,9.56408]
[1779017236542,47.74,78350.27,67.9,-0.09669,6e-05,9.56695]
[1779017239245,47.74,78349.9,67.9,-0.09672,6e-05,9.56886]
[1779017246675,47.75,78346.41,67.9,-0.09696,6e-05,9.58635]
[1779017247972,47.75,78346.55,67.9,-0.09696,6e-05,9.58592]
[1779017248175,47.75,78346.55,67.9,-0.09696,6e-05,9.58592]
[1779017249223,47.75,78346.69,67.9,-0.09695,6e-05,9.58568]
[1779017258698,47.75,78346.98,67.9,-0.09692,6e-05,9.58162]
[1779017262026,47.76,78346.81,67.9,-0.09694,6e-05,9.583]
[1779017262690,47.76,78346.95,67.9,-0.09693,6e-05,9.58257]
[1779017263353,47.76,78340.59,67.9,-0.09734,6e-05,9.61149]
[1779017263914,47.76,78340.59,67.9,-0.09734,6e-05,9.61149]
[1779017265805,47.76,78332.34,67.9,-0.09788,6e-05,9.64934]
[1779017266161,47.76,78331.56,67.9,-0.09793,6e-05,9.65306]
[1779017267870,47.76,78331.24,67.9,-0.09795,6e-05,9.65452]
[1779017267971,47.76,78330.9,67.9,-0.09798,6e-05,9.65648]
[1779017272105,47.76,78329.22,67.9,-0.09809,6e-05,9.66425]
[1779017276168,47.76,78329.61,67.9,-0.09807,6e-05,9.66264]
[1779017281277,47.76,78328.73,67.9,-0.09813,6e-05,9.66686]
[1779017282574,47.76,78328.95,67.9,-0.09812,6e-05,9.66594]
[1779017283245,47.76,78328.95,67.9,-0.09812,6e-05,9.66594]
[1779017283632,47.76,78328.8,67.9,-0.09813,6e-05,9.66668]
[1779017286254,47.76,78329.45,67.9,-0.09809,6e-05,9.66381]
[1779017286350,47.76,78329.33,67.9,-0.0981,6e-05,9.66448]
[1779017291929,47.76,78328.88,67.9,-0.09813,6e-05,9.66682]
[1779017297346,47.76,78331.97,67.9,-0.09793,6e-05,9.65294]
[1779017303007,47.76,78327.97,67.9,-0.09819,6e-05,9.67139]
[1779017308043,47.76,78328.94,67.9,-0.09813,6e-05,9.66709]
[1779017313080,47.76,78329.5,67.9,-0.09806,6e-05,9.65996]
[1779017318115,47.76,78329.36,67.9,-0.09807,6e-05,9.66083]
[1779017323150,47.77,78325.96,67.9,-0.09829,6e-05,9.67651]
[1779017328185,47.77,78324.43,67.9,-0.09839,7e-05,9.68362]
[1779017328536,47.77,78324.43,67.9,-0.09839,7e-05,9.68362]
[1779017334227,47.77,78321.69,67.9,-0.09857,7e-05,9.69611]
[1779017335729,47.77,78321.42,67.9,-0.09859,7e-05,9.69733]
[1779017341276,47.77,78321.93,67.9,-0.09855,7e-05,9.69489]
[1779017346311,47.76,78321.53,67.9,-0.09858,7e-05,9.69658]
[1779017351346,47.76,78321.16,67.9,-0.0986,7e-05,9.69808]
[1779017356381,47.76,78320.65,67.9,-0.09863,7e-05,9.70019]
[1779017357136,47.76,78320.65,67.9,-0.09863,7e-05,9.70019]
[1779017360569,47.76,78320.22,67.9,-0.09866,7e-05,9.7022]
[1779017366451,47.76,78317.7,67.9,-0.09883,7e-05,9.71391]
[1779017371909,47.76,78317.76,67.9,-0.09882,7e-05,9.71371]
[1779017371910,47.76,78317.76,67.9,-0.09882,7e-05,9.71371]
[1779017372702,47.76,78317.08,67.9,-0.09883,7e-05,9.71208]
[1779017372722,47.76,78317.08,67.9,-0.09883,7e-05,9.71208]
[1779017374248,47.76,78316.58,67.9,-0.09886,7e-05,9.71437]
[1779017379544,47.76,78319.77,67.9,-0.09865,7e-05,9.69963]
[1779017384578,47.76,78322.64,67.9,-0.09846,7e-05,9.68624]
[1779017389613,47.76,78323.77,67.9,-0.09838,7e-05,9.68092]
[1779017397669,47.76,78321.92,67.9,-0.0985,7e-05,9.68912]
[1779017402705,47.76,78322.23,67.9,-0.09848,7e-05,9.68757]
[1779017408747,47.76,78322.3,67.9,-0.09847,7e-05,9.68717]
[1779017414222,47.76,78326.92,67.9,-0.09817,6e-05,9.66606]
[1779017415614,47.76,78331.12,67.9,-0.0979,6e-05,9.64699]
[1779017415617,47.76,78331.12,67.9,-0.0979,6e-05,9.64699]
[1779017420832,47.76,78322.49,67.9,-0.09846,7e-05,9.68663]
[1779017421474,47.76,78322.49,67.9,-0.09846,7e-05,9.68663]
[1779017422637,47.76,78323.04,67.9,-0.09843,7e-05,9.68412]
[1779017427881,47.76,78324.62,67.9,-0.09833,7e-05,9.67711]
[1779017429113,47.76,78324.62,67.9,-0.09833,7e-05,9.67711]
[1779017434544,47.76,78324.77,67.9,-0.09828,7e-05,9.67176]
[1779017435727,47.76,78324.77,67.9,-0.09828,7e-05,9.6718]
[1779017437357,47.76,78326.5,67.9,-0.09817,6e-05,9.66393]
[1779017437919,47.76,78328.81,67.9,-0.09802,6e-05,9.65349]
[1779017442988,47.76,78327.54,67.9,-0.0981,6e-05,9.6595]
[1779017452262,47.76,78327.49,67.9,-0.09811,6e-05,9.65989]
[1779017452798,47.77,78327.49,67.9,-0.09811,6e-05,9.66011]
[1779017454854,47.77,78327.49,67.9,-0.09811,6e-05,9.66011]
[1779017455304,47.77,78327.49,67.9,-0.09811,6e-05,9.66011]
[1779017457604,47.77,78327.5,67.9,-0.09811,6e-05,9.66017]
[1779017458371,47.77,78327.5,67.9,-0.09811,6e-05,9.66017]
[1779017459296,47.77,78325.6,67.9,-0.09824,6e-05,9.66898]
[1779017459552,47.77,78323.88,67.9,-0.09835,7e-05,9.67686]
[1779017460904,47.77,78323.65,67.9,-0.09837,7e-05,9.67791]
[1779017464328,47.77,78323.26,67.9,-0.09839,7e-05,9.67978]
[1779017465067,47.77,78323.43,67.9,-0.09838,7e-05,9.67906]
[1779017467848,47.77,78316.5,67.9,-0.09884,7e-05,9.71076]
[1779017467850,47.77,78316.5,67.9,-0.09884,7e-05,9.71076]
[1779017470962,47.77,78307.92,67.9,-0.0994,7e-05,9.75028]
[1779017476983,47.77,78307.92,67.9,-0.0994,7e-05,9.75022]
[1779017480691,47.77,78307.28,67.9,-0.09943,7e-05,9.75259]
[1779017482193,47.77,78307.29,67.9,-0.09943,7e-05,9.75238]
[1779017485265,47.76,78306.65,67.9,-0.09947,7e-05,9.75506]
[1779017490176,47.76,78307.03,67.9,-0.09944,7e-05,9.753]
[1779017490624,47.76,78307.03,67.9,-0.09944,7e-05,9.75284]
[1779017491837,47.76,78306.98,67.9,-0.0994,7e-05,9.74823]
[1779017495953,47.76,78304.82,67.9,-0.09954,7e-05,9.75782]
[1779017496406,47.76,78304.82,67.9,-0.09954,7e-05,9.75782]
[1779017497272,47.76,78301.65,67.9,-0.09974,7e-05,9.77225]
[1779017498084,47.76,78297.7,67.9,-0.1,7e-05,9.79024]
[1779017498306,47.76,78297.7,67.9,-0.1,7e-05,9.79024]
[1779017499189,47.76,78297.33,67.9,-0.10003,7e-05,9.79197]
[1779017505429,47.76,78293.65,67.9,-0.10025,7e-05,9.80772]
[1779017507817,47.76,78294.26,67.9,-0.10021,7e-05,9.80458]
[1779017507852,47.76,78294.26,67.9,-0.10021,7e-05,9.80458]
[1779017507859,47.76,78294.26,67.9,-0.10021,7e-05,9.80458]
[1779017508707,47.76,78287.5,67.9,-0.10066,7e-05,9.83561]
[1779017510542,47.76,78281.24,67.9,-0.10107,7e-05,9.86433]
[1779017512558,47.76,78281.02,67.9,-0.10108,7e-05,9.86473]
[1779017514691,47.75,78280.99,67.9,-0.10107,7e-05,9.86434]
[1779017516855,47.75,78280.88,67.9,-0.10107,7e-05,9.8643]
[1779017518422,47.75,78280.93,67.9,-0.10106,7e-05,9.8638]
[1779017518532,47.75,78278.58,67.9,-0.10122,7e-05,9.87434]
[1779017518841,47.75,78278.58,67.9,-0.10122,7e-05,9.87434]
[1779017518923,47.75,78278.58,67.9,-0.10122,7e-05,9.87434]
[1779017519535,47.75,78276.81,67.9,-0.10133,7e-05,9.88237]
[1779017519839,47.75,78276.81,67.9,-0.10133,7e-05,9.88237]
[1779017521501,47.75,78281.06,67.9,-0.10104,7e-05,9.86252]
[1779017522562,47.75,78281.16,67.9,-0.10103,7e-05,9.86179]
[1779017527591,47.74,78281.79,67.9,-0.10097,7e-05,9.85737]
[1779017532761,47.74,78281.76,67.9,-0.10096,7e-05,9.85652]
[1779017533223,47.74,78281.76,67.9,-0.10096,7e-05,9.85652]
[1779017533766,47.74,78282.59,67.9,-0.1009,7e-05,9.85223]
[1779017538352,47.74,78282.51,67.9,-0.10089,7e-05,9.8519]
[1779017543703,47.73,78282.53,67.9,-0.10088,7e-05,9.85108]
[1779017546246,47.73,78282.63,67.9,-0.10087,7e-05,9.85057]
[1779017551759,47.73,78282.57,67.9,-0.10083,7e-05,9.84572]
[1779017556794,47.73,78281.44,67.9,-0.1009,7e-05,9.85069]
[1779017559852,47.73,78281.86,67.9,-0.10087,7e-05,9.84867]
[1779017562767,47.73,78282.3,67.9,-0.10084,7e-05,9.84648]
[1779017563312,47.73,78282.3,67.9,-0.10084,7e-05,9.84648]
[1779017564583,47.73,78286.71,67.9,-0.10055,7e-05,9.82604]
[1779017571095,47.73,78295.1,67.9,-0.09999,7e-05,9.78689]
[1779017577943,47.73,78295.64,67.9,-0.09994,7e-05,9.78338]
[1779017581404,47.73,78296.95,67.9,-0.09985,7e-05,9.77716]
[1779017583395,47.73,78299.06,67.9,-0.0997,7e-05,9.76731]
[1779017585620,47.72,78303.4,67.9,-0.09942,7e-05,9.74729]
[1779017585704,47.72,78303.63,67.9,-0.0994,7e-05,9.74615]
[1779017591037,47.72,78310.08,67.9,-0.09898,7e-05,9.71657]
[1779017594752,47.72,78312.93,67.9,-0.09879,7e-05,9.70357]
[1779017599083,47.73,78319.36,67.9,-0.09837,7e-05,9.67437]
[1779017604129,47.73,78321.47,67.9,-0.09824,7e-05,9.6651]
[1779017605387,47.73,78321.47,67.9,-0.09824,7e-05,9.6651]
[1779017605594,47.73,78321.47,67.9,-0.09824,7e-05,9.6651]
[1779017606320,47.73,78321.41,67.9,-0.09825,7e-05,9.66552]
[1779017612185,47.73,78330.19,67.9,-0.09765,6e-05,9.62132]
[1779017614553,47.73,78333.89,67.9,-0.09741,6e-05,9.6046]
[1779017614577,47.73,78333.89,67.9,-0.09741,6e-05,9.6046]
[1779017614584,47.73,78333.89,67.9,-0.09741,6e-05,9.6046]
[1779017614723,47.73,78334.44,67.9,-0.09738,6e-05,9.60242]
[1779017616582,47.73,78334.66,67.9,-0.09736,6e-05,9.60142]
[1779017617391,47.73,78335.38,67.9,-0.09732,6e-05,9.59842]
[1779017619364,47.73,78337.04,67.9,-0.09721,6e-05,9.59086]
[1779017619676,47.73,78338.31,67.9,-0.09713,6e-05,9.58494]
[1779017619795,47.73,78338.31,67.9,-0.09713,6e-05,9.58494]
[1779017619932,47.73,78338.31,67.9,-0.09713,6e-05,9.58494]
[1779017620258,47.73,78354.47,67.9,-0.09609,6e-05,9.51153]
[1779017621254,47.73,78370.67,67.9,-0.09505,6e-05,9.43783]
[1779017622208,47.73,78370.67,67.9,-0.09505,6e-05,9.43783]
[1779017624510,47.73,78368.35,67.9,-0.0952,6e-05,9.44798]
[1779017628799,47.73,78369.83,67.9,-0.09509,6e-05,9.44053]
[1779017630602,47.73,78365.82,67.9,-0.09535,6e-05,9.45855]
[1779017630924,47.73,78363.61,67.9,-0.09548,6e-05,9.4684]
[1779017636147,47.72,78366.75,67.9,-0.09527,6e-05,9.4533]
[1779017641395,47.72,78370.14,67.9,-0.09505,6e-05,9.43719]
[1779017646431,47.72,78373.74,67.9,-0.09481,6e-05,9.42038]
[1779017646750,47.72,78373.74,67.9,-0.09481,6e-05,9.42038]
[1779017646948,47.72,78373.74,67.9,-0.09481,6e-05,9.42038]
[1779017647465,47.72,78373.74,67.9,-0.09481,6e-05,9.42038]
[1779017647833,47.72,78368.62,67.9,-0.09513,6e-05,9.44343]
[1779017651716,47.72,78364.92,67.9,-0.09536,6e-05,9.45959]
[1779017652473,47.72,78364.16,67.9,-0.09541,6e-05,9.46302]
[1779017653370,47.72,78364.16,67.9,-0.09541,6e-05,9.46302]
[1779017653480,47.72,78359.53,67.9,-0.0957,6e-05,9.48397]
[1779017655423,47.72,78359.6,67.9,-0.0957,6e-05,9.48346]
[1779017655494,47.72,78360.83,67.9,-0.09562,6e-05,9.47768]
[1779017659554,47.71,78363.73,67.9,-0.09543,6e-05,9.4644]
[1779017659625,47.71,78361.86,67.9,-0.09555,6e-05,9.47283]
[1779017663046,47.71,78358.72,67.9,-0.09574,6e-05,9.48645]
[1779017663550,47.71,78354.92,67.9,-0.09598,6e-05,9.50364]
[1779017664302,47.71,78354.92,67.9,-0.09598,6e-05,9.50364]
[1779017669592,47.71,78349.82,67.9,-0.0963,6e-05,9.52622]
[1779017675634,47.71,78350.05,67.9,-0.09624,6e-05,9.51983]
[1779017680669,47.71,78352.7,67.9,-0.09606,6e-05,9.50732]
[1779017685704,47.71,78355.45,67.9,-0.09588,6e-05,9.49448]
[1779017689728,47.71,78360.31,67.9,-0.09557,6e-05,9.47232]
[1779017689778,47.71,78360.31,67.9,-0.09557,6e-05,9.47228]
[1779017690113,47.71,78360.31,67.9,-0.09557,6e-05,9.47228]
[1779017690199,47.71,78360.31,67.9,-0.09557,6e-05,9.47228]
[1779017690214,47.71,78360.3,67.9,-0.09557,6e-05,9.47233]
[1779017690865,47.71,78360.3,67.9,-0.09557,6e-05,9.47233]
[1779017693608,47.7,78372.36,67.9,-0.09479,6e-05,9.41703]
[1779017698796,47.7,78365.25,67.9,-0.09523,6e-05,9.44829]
[1779017703831,47.7,78365.46,67.9,-0.0952,6e-05,9.4464]
[1779017710530,47.7,78365.25,67.9,-0.09521,6e-05,9.4466]
[1779017710843,47.69,78364.8,67.9,-0.09523,6e-05,9.44805]
[1779017715915,47.69,78362.31,67.9,-0.09537,6e-05,9.45826]
[1779017719988,47.69,78362.56,67.9,-0.09535,6e-05,9.4565]
[1779017720141,47.69,78361.39,67.9,-0.09542,6e-05,9.46159]
[1779017721305,47.69,78361.39,67.9,-0.09542,6e-05,9.46159]
[1779017722128,47.69,78357.78,67.9,-0.09565,6e-05,9.47783]
[1779017728000,47.69,78346.85,67.9,-0.09634,6e-05,9.52682]
[1779017733035,47.68,78347.33,67.9,-0.09626,6e-05,9.51924]
[1779017735781,47.68,78346.62,67.9,-0.0963,6e-05,9.52222]
[1779017735881,47.68,78346.62,67.9,-0.0963,6e-05,9.5221]
[1779017741091,47.68,78347.39,67.9,-0.09623,6e-05,9.5172]
[1779017744017,47.68,78347.05,67.9,-0.09624,6e-05,9.51819]
[1779017744112,47.68,78347.08,67.9,-0.09624,6e-05,9.51777]
[1779017750154,47.67,78346.58,67.9,-0.09626,6e-05,9.51921]
[1779017755190,47.67,78346.39,67.9,-0.09626,6e-05,9.51938]
[1779017761046,47.67,78346.0,67.9,-0.09628,6e-05,9.5206]
[1779017766267,47.67,78346.31,67.9,-0.09625,6e-05,9.51822]
[1779017771302,47.67,78346.58,67.9,-0.09622,6e-05,9.51633]
[1779017778351,47.66,78342.69,67.9,-0.09646,6e-05,9.53298]
[1779017783386,47.66,78337.28,67.9,-0.09679,6e-05,9.55677]
[1779017788425,47.66,78331.91,67.9,-0.09712,6e-05,9.58018]
[1779017793461,47.65,78332.78,67.9,-0.09701,6e-05,9.57031]
[1779017798496,47.65,78331.49,67.9,-0.09708,6e-05,9.5749]
[1779017803534,47.65,78329.99,67.9,-0.09716,6e-05,9.58068]
[1779017808570,47.64,78329.09,67.9,-0.0972,6e-05,9.58374]
[1779017814613,47.64,78327.17,67.9,-0.09731,6e-05,9.59123]
[1779017819648,47.64,78325.72,67.9,-0.09739,6e-05,9.59679]
[1779017825691,47.63,78318.53,67.9,-0.09784,7e-05,9.62815]
[1779017830726,47.63,78318.66,67.9,-0.09781,7e-05,9.62628]
[1779017835761,47.62,78317.66,67.9,-0.09786,7e-05,9.62959]
[1779017840796,47.62,78317.64,67.9,-0.09784,7e-05,9.62841]
[1779017845687,47.62,78320.33,67.9,-0.09765,6e-05,9.61513]
[1779017845831,47.62,78322.63,67.9,-0.0975,6e-05,9.6044]
[1779017850866,47.61,78333.49,67.9,-0.09678,6e-05,9.55329]
[1779017856192,47.61,78333.14,67.9,-0.09674,6e-05,9.54904]
[1779017857369,47.61,78333.11,67.9,-0.09674,6e-05,9.5489]
[1779017857470,47.61,78333.15,67.9,-0.09673,6e-05,9.54844]
[1779017862950,47.6,78334.51,67.9,-0.09664,6e-05,9.54147]
[1779017867985,47.6,78334.75,67.9,-0.09661,6e-05,9.53975]
[1779017873210,47.6,78335.15,67.9,-0.09658,6e-05,9.53743]
[1779017878379,47.6,78336.58,67.9,-0.09648,6e-05,9.53033]
[1779017878482,47.6,78336.58,67.9,-0.09648,6e-05,9.53033]
[1779017878736,47.6,78336.1,67.9,-0.0965,6e-05,9.53215]
[1779017879919,47.6,78336.1,67.9,-0.0965,6e-05,9.53215]
[1779017889132,47.59,78337.92,67.9,-0.09636,6e-05,9.52165]
[1779017894167,47.59,78335.01,67.9,-0.09653,6e-05,9.53368]
[1779017900209,47.58,78333.53,67.9,-0.0966,6e-05,9.53891]
[1779017905244,47.58,78333.45,67.9,-0.09659,6e-05,9.53801]
[1779017907272,47.58,78331.79,67.9,-0.09669,6e-05,9.54533]
[1779017913300,47.57,78331.3,67.9,-0.09666,6e-05,9.54102]
[1779017917135,47.57,78331.05,67.9,-0.09666,6e-05,9.54141]
[1779017917890,47.57,78331.27,67.9,-0.09665,6e-05,9.54006]
[1779017924378,47.57,78330.65,67.9,-0.09668,6e-05,9.54224]
[1779017929412,47.57,78329.37,67.9,-0.09675,6e-05,9.54756]
[1779017934892,47.56,78329.86,67.9,-0.09671,6e-05,9.5449]
[1779017941496,47.56,78335.48,67.9,-0.09634,6e-05,9.51873]
[1779017946531,47.56,78335.25,67.9,-0.09636,6e-05,9.51952]
[1779017951566,47.56,78335.91,67.9,-0.09631,6e-05,9.51629]
[1779017954136,47.56,78336.94,67.9,-0.09624,6e-05,9.51152]
[1779017954587,47.56,78337.09,67.9,-0.09623,6e-05,9.51079]
[1779017956268,47.56,78339.32,67.9,-0.09609,6e-05,9.50045]
[1779017956663,47.56,78339.5,67.9,-0.09607,6e-05,9.49943]
[1779017958329,47.56,78337.95,67.9,-0.09617,6e-05,9.50648]
[1779017958428,47.56,78337.95,67.9,-0.09617,6e-05,9.50646]
[1779017965668,47.56,78337.62,67.9,-0.09617,6e-05,9.50651]
[1779017966570,47.56,78337.62,67.9,-0.09617,6e-05,9.50651]
[1779017966834,47.55,78337.73,67.9,-0.09616,6e-05,9.50583]
[1779017972771,47.55,78337.82,67.9,-0.09611,6e-05,9.5005]
[1779017978759,47.55,78336.34,67.9,-0.09621,6e-05,9.50706]
[1779017983794,47.55,78336.44,67.9,-0.0962,6e-05,9.50646]
[1779017989836,47.55,78336.23,67.9,-0.09621,6e-05,9.50725]
[1779017994871,47.55,78335.34,67.9,-0.09627,6e-05,9.51118]
[1779017999906,47.55,78334.59,67.9,-0.09631,6e-05,9.51445]
[1779018000937,47.55,78334.59,67.9,-0.09631,6e-05,9.51445]
[1779018000981,47.55,78338.98,67.9,-0.09603,6e-05,9.49442]
[1779018005952,47.55,78348.61,67.9,-0.0954,6e-05,9.45002]
[1779018010989,47.55,78351.77,67.9,-0.09519,6e-05,9.43521]
[1779018016024,47.55,78357.36,67.9,-0.09483,6e-05,9.40947]
[1779018021059,47.55,78360.46,67.9,-0.09463,6e-05,9.39518]
[1779018021918,47.55,78360.46,67.9,-0.09463,6e-05,9.39518]
[1779018023073,47.55,78371.72,67.9,-0.09392,6e-05,9.34416]
[1779018028108,47.55,78372.37,67.9,-0.09388,6e-05,9.3414]
[1779018033143,47.55,78369.96,67.9,-0.09399,6e-05,9.34762]
[1779018038178,47.55,78370.08,67.9,-0.09398,6e-05,9.34708]
[1779018041225,47.55,78370.71,67.9,-0.09394,6e-05,9.34423]
[1779018047241,47.55,78370.15,67.9,-0.09398,6e-05,9.34669]
[1779018052276,47.55,78368.65,67.9,-0.09407,6e-05,9.35339]
[1779018055782,47.55,78369.0,67.9,-0.09405,6e-05,9.35175]
[1779018061339,47.55,78369.17,67.9,-0.09404,6e-05,9.35086]
[1779018066374,47.55,78371.43,67.9,-0.09389,6e-05,9.34052]
[1779018074430,47.55,78371.24,67.9,-0.0939,6e-05,9.34131]
[1779018079502,47.55,78371.25,67.9,-0.0939,6e-05,9.34125]
[1779018085507,47.55,78372.72,67.9,-0.09381,6e-05,9.33458]
[1779018090543,47.55,78374.14,67.9,-0.09372,6e-05,9.32821]
[1779018095581,47.55,78374.24,67.9,-0.09368,6e-05,9.32313]
[1779018100349,47.55,78374.49,67.9,-0.09366,6e-05,9.32207]
[1779018105651,47.55,78374.49,67.9,-0.09366,6e-05,9.32222]
[1779018110686,47.55,78380.57,67.9,-0.09328,6e-05,9.29491]
[1779018115721,47.55,78382.6,67.9,-0.09316,6e-05,9.2861]
[1779018121763,47.55,78382.48,67.9,-0.09317,6e-05,9.28712]
[1779018126798,47.55,78389.53,67.9,-0.09274,6e-05,9.25573]
[1779018130202,47.55,78391.58,67.9,-0.09261,6e-05,9.24671]
[1779018131358,47.55,78392.51,67.9,-0.09256,6e-05,9.24295]
[1779018131644,47.55,78392.51,67.9,-0.09256,6e-05,9.24295]
[1779018131690,47.55,78392.51,67.9,-0.09256,6e-05,9.24295]
[1779018138125,47.56,78393.49,67.9,-0.09251,6e-05,9.23934]
[1779018138166,47.56,78393.49,67.9,-0.09251,6e-05,9.23934]
[1779018138169,47.56,78393.49,67.9,-0.09251,6e-05,9.23934]
[1779018142910,47.56,78382.39,67.9,-0.09322,6e-05,9.29026]
[1779018147948,47.56,78382.15,67.9,-0.09324,6e-05,9.29175]
[1779018152986,47.56,78381.86,67.9,-0.09322,6e-05,9.28872]
[1779018160038,47.56,78380.76,67.9,-0.0933,6e-05,9.29419]
[1779018166080,47.56,78382.63,67.9,-0.09318,6e-05,9.28623]
[1779018171115,47.56,78386.6,67.9,-0.09294,6e-05,9.26884]
[1779018176150,47.57,78383.2,67.9,-0.09316,6e-05,9.28471]
[1779018181185,47.57,78380.62,67.9,-0.09333,6e-05,9.29678]
[1779018186220,47.57,78378.67,67.9,-0.09346,6e-05,9.3059]
[1779018191255,47.57,78378.06,67.9,-0.0935,6e-05,9.30895]
[1779018196290,47.57,78378.58,67.9,-0.09347,6e-05,9.30688]
[1779018201325,47.57,78377.55,67.9,-0.09354,6e-05,9.31183]
[1779018208374,47.57,78377.26,67.9,-0.09356,6e-05,9.31352]
[1779018213409,47.57,78377.9,67.9,-0.09349,6e-05,9.3062]
[1779018218445,47.57,78377.7,67.9,-0.0935,6e-05,9.30743]
[1779018223480,47.58,78380.03,67.9,-0.09336,6e-05,9.29725]
[1779018228515,47.58,78381.6,67.9,-0.09327,6e-05,9.29058]
[1779018233550,47.58,78390.49,67.9,-0.09272,6e-05,9.25106]
[1779018240058,47.58,78388.9,67.9,-0.09283,6e-05,9.25879]
[1779018241603,47.58,78388.9,67.9,-0.09283,6e-05,9.25916]
[1779018242280,47.58,78388.9,67.9,-0.09283,6e-05,9.25916]
[1779018246071,47.58,78388.93,67.9,-0.09283,6e-05,9.25927]
[1779018248836,47.58,78398.09,67.9,-0.09227,6e-05,9.21871]
[1779018254074,47.59,78404.0,67.9,-0.09191,6e-05,9.19311]
[1779018256326,47.59,78408.35,67.9,-0.09165,6e-05,9.17427]
[1779018258798,47.59,78393.11,67.9,-0.09261,6e-05,9.24341]
[1779018260950,47.59,78392.68,67.9,-0.09264,6e-05,9.24548]
[1779018264076,47.59,78387.9,67.9,-0.09294,6e-05,9.26739]
[1779018268067,47.59,78384.2,67.9,-0.09318,6e-05,9.28435]
[1779018272900,47.59,78386.28,67.9,-0.09302,6e-05,9.27069]
[1779018273388,47.59,78386.35,67.9,-0.09301,6e-05,9.27044]
[1779018274076,47.59,78386.35,67.9,-0.09301,6e-05,9.27044]
[1779018276949,47.6,78387.3,67.9,-0.09296,6e-05,9.26644]
[1779018283731,47.6,78389.64,67.9,-0.09282,6e-05,9.2565]
[1779018284239,47.6,78389.64,67.9,-0.09282,6e-05,9.2565]
[1779018284263,47.6,78389.64,67.9,-0.09282,6e-05,9.2565]
[1779018284661,47.6,78390.15,67.9,-0.09279,6e-05,9.25442]
[1779018289996,47.6,78385.23,67.9,-0.0931,6e-05,9.27705]
[1779018292100,47.6,78385.0,67.9,-0.09312,6e-05,9.27832]
[1779018296134,47.6,78382.7,67.9,-0.09327,6e-05,9.28891]
[1779018297331,47.6,78382.7,67.9,-0.09327,6e-05,9.28903]
[1779018300061,47.6,78382.67,67.9,-0.09327,6e-05,9.28923]
[1779018300308,47.6,78382.67,67.9,-0.09327,6e-05,9.28923]
[1779018305940,47.6,78383.29,67.9,-0.09324,6e-05,9.28696]
[1779018306559,47.6,78383.44,67.9,-0.09323,6e-05,9.28636]
[1779018307323,47.6,78383.44,67.9,-0.09323,6e-05,9.28636]
[1779018310127,47.6,78383.15,67.9,-0.09325,6e-05,9.28787]
[1779018316138,47.61,78392.14,67.9,-0.0927,6e-05,9.24803]
[1779018321173,47.61,78399.32,67.9,-0.09226,6e-05,9.21649]
[1779018326208,47.61,78401.99,67.9,-0.0921,6e-05,9.20533]
[1779018331243,47.61,78409.73,67.9,-0.0916,6e-05,9.16686]
[1779018336278,47.62,78410.98,67.9,-0.09154,6e-05,9.16247]
[1779018341313,47.62,78412.61,67.9,-0.09145,6e-05,9.15645]
[1779018346348,47.62,78418.42,67.9,-0.09111,6e-05,9.13181]
[1779018347552,47.63,78419.36,67.9,-0.09106,6e-05,9.12791]
[1779018347831,47.63,78419.36,67.9,-0.09106,6e-05,9.12791]
[1779018348362,47.63,78424.1,67.9,-0.09077,6e-05,9.10676]
[1779018350130,47.63,78428.09,67.9,-0.09052,6e-05,9.08902]
[1779018353457,47.63,78434.03,67.9,-0.09016,6e-05,9.06266]
[1779018359439,47.63,78428.38,67.9,-0.09051,6e-05,9.08813]
[1779018363731,47.63,78423.61,67.9,-0.0908,6e-05,9.10944]
[1779018366348,47.63,78421.45,67.9,-0.09094,6e-05,9.11927]
[1779018366719,47.63,78421.75,67.9,-0.09092,6e-05,9.11811]
[1779018371722,47.63,78418.05,67.9,-0.09116,6e-05,9.13557]
[1779018371731,47.63,78418.05,67.9,-0.09116,6e-05,9.13557]
[1779018376735,47.63,78418.4,67.9,-0.09115,6e-05,9.13484]
[1779018376744,47.63,78418.4,67.9,-0.09115,6e-05,9.13484]
[1779018381749,47.64,78416.03,67.9,-0.09131,6e-05,9.14631]
[1779018381758,47.64,78416.03,67.9,-0.09131,6e-05,9.14631]
[1779018386762,47.64,78411.99,67.9,-0.09157,6e-05,9.16513]
[1779018386768,47.64,78411.99,67.9,-0.09157,6e-05,9.16513]
[1779018391777,47.64,78415.81,67.9,-0.09134,6e-05,9.14868]
[1779018391789,47.64,78415.81,67.9,-0.09134,6e-05,9.14868]
[1779018396792,47.64,78415.54,67.9,-0.09133,6e-05,9.14595]
[1779018396801,47.64,78415.54,67.9,-0.09133,6e-05,9.14595]
[1779018401804,47.64,78415.69,67.9,-0.09133,6e-05,9.14574]
[1779018401813,47.64,78415.69,67.9,-0.09133,6e-05,9.14574]
[1779018406819,47.65,78416.5,67.9,-0.09129,6e-05,9.14319]
[1779018406828,47.65,78416.5,67.9,-0.09129,6e-05,9.14319]
[1779018411833,47.65,78415.95,67.9,-0.09133,6e-05,9.14642]
[1779018411839,47.65,78415.95,67.9,-0.09133,6e-05,9.14642]
[1779018416842,47.65,78411.86,67.9,-0.0916,6e-05,9.16543]
[1779018416852,47.65,78411.86,67.9,-0.0916,6e-05,9.16543]
[1779018421859,47.65,78412.19,67.9,-0.09158,6e-05,9.16431]
[1779018421868,47.65,78412.19,67.9,-0.09158,6e-05,9.16431]
[1779018426874,47.65,78412.15,67.9,-0.09159,6e-05,9.16497]
[1779018426883,47.65,78412.15,67.9,-0.09159,6e-05,9.16497]
[1779018431886,47.66,78411.69,67.9,-0.09163,6e-05,9.16784]
[1779018431895,47.66,78411.69,67.9,-0.09163,6e-05,9.16784]
[1779018436901,47.66,78411.88,67.9,-0.09162,6e-05,9.16738]
[1779018436910,47.66,78411.88,67.9,-0.09162,6e-05,9.16738]
[1779018441915,47.66,78411.85,67.9,-0.09163,6e-05,9.16787]
[1779018441924,47.66,78411.85,67.9,-0.09163,6e-05,9.16787]
[1779018446929,47.66,78412.04,67.9,-0.09162,6e-05,9.16733]
[1779018446938,47.66,78412.04,67.9,-0.09162,6e-05,9.16733]
[1779018451941,47.66,78411.82,67.9,-0.09164,6e-05,9.16853]
[1779018451949,47.66,78411.82,67.9,-0.09164,6e-05,9.16853]
[1779018456952,47.66,78411.85,67.9,-0.0916,6e-05,9.164]
[1779018456957,47.66,78411.85,67.9,-0.0916,6e-05,9.164]
[1779018461960,47.66,78414.29,67.9,-0.09145,6e-05,9.15339]
[1779018461969,47.66,78414.29,67.9,-0.09145,6e-05,9.15339]
[1779018463358,47.66,78414.29,67.9,-0.09146,6e-05,9.15346]
[1779018463495,47.66,78414.05,67.9,-0.09147,6e-05,9.15468]
[1779018463534,47.66,78414.05,67.9,-0.09147,6e-05,9.15468]
[1779018463581,47.66,78414.05,67.9,-0.09147,6e-05,9.15468]
[1779018463814,47.66,78414.05,67.9,-0.09147,6e-05,9.15468]
[1779018465436,47.66,78392.55,67.9,-0.09282,6e-05,9.25157]
[1779018466096,47.66,78392.55,67.9,-0.09282,6e-05,9.25157]
[1779018467205,47.66,78391.1,67.9,-0.09291,6e-05,9.25818]
[1779018473233,47.66,78387.42,67.9,-0.09314,6e-05,9.27457]
[1779018475286,47.66,78387.42,67.9,-0.09314,6e-05,9.27457]
[1779018481067,47.66,78387.52,67.9,-0.09313,6e-05,9.27384]
[1779018488340,47.66,78387.24,67.9,-0.09314,6e-05,9.27487]
[1779018494382,47.66,78386.71,67.9,-0.09317,6e-05,9.27714]
[1779018496317,47.66,78386.53,67.9,-0.09318,6e-05,9.27793]
[1779018497395,47.66,78386.19,67.9,-0.09321,6e-05,9.27944]
[1779018502438,47.66,78381.02,67.9,-0.09354,6e-05,9.30308]
[1779018507473,47.66,78380.95,67.9,-0.09354,6e-05,9.30368]
[1779018512508,47.66,78367.86,67.9,-0.09433,6e-05,9.35816]
[1779018514071,47.66,78365.1,67.9,-0.09451,6e-05,9.37059]
[1779018517593,47.66,78361.11,67.9,-0.09476,6e-05,9.3883]
[1779018522676,47.66,78360.96,67.9,-0.09476,6e-05,9.38861]
[1779018529072,47.66,78362.61,67.9,-0.09465,6e-05,9.38069]
[1779018533117,47.66,78357.61,67.9,-0.09496,6e-05,9.40283]
[1779018539502,47.66,78358.47,67.9,-0.0949,6e-05,9.39837]
[1779018542785,47.66,78367.74,67.9,-0.0943,6e-05,9.35603]
[1779018543257,47.66,78367.74,67.9,-0.0943,6e-05,9.35603]
[1779018544727,47.66,78367.82,67.9,-0.0943,6e-05,9.35556]
[1779018545740,47.66,78367.82,67.9,-0.09429,6e-05,9.3554]
[1779018546281,47.66,78367.82,67.9,-0.09429,6e-05,9.3554]
[1779018553712,47.65,78365.63,67.9,-0.09442,6e-05,9.36469]
[1779018554841,47.65,78366.42,67.9,-0.09437,6e-05,9.36105]
[1779018557058,47.65,78367.8,67.9,-0.09428,6e-05,9.35446]
[1779018557424,47.65,78367.8,67.9,-0.09428,6e-05,9.35446]
[1779018560268,47.65,78370.43,67.9,-0.09411,6e-05,9.34208]
[1779018561833,47.65,78371.43,67.9,-0.09404,6e-05,9.33727]
[1779018572934,47.65,78372.29,67.9,-0.09398,6e-05,9.33268]
[1779018572954,47.65,78372.29,67.9,-0.09398,6e-05,9.33268]
[1779018573393,47.65,78372.29,67.9,-0.09398,6e-05,9.33268]
[1779018573420,47.65,78372.29,67.9,-0.09398,6e-05,9.33268]
[1779018578972,47.64,78370.58,67.9,-0.09402,6e-05,9.334]
[1779018583692,47.64,78370.42,67.9,-0.09403,6e-05,9.33423]
[1779018589043,47.64,78371.14,67.9,-0.09397,6e-05,9.33026]
[1779018597099,47.64,78371.81,67.9,-0.09392,6e-05,9.32638]
[1779018602134,47.64,78370.98,67.9,-0.09396,6e-05,9.32965]
[1779018608176,47.63,78370.8,67.9,-0.09397,6e-05,9.32988]
[1779018614931,47.63,78370.8,67.9,-0.09397,6e-05,9.32988]
[1779018618024,47.63,78371.31,67.9,-0.09392,6e-05,9.32675]
[1779018622274,47.63,78382.79,67.9,-0.09319,6e-05,9.27462]
[1779018623583,47.63,78382.79,67.9,-0.09319,6e-05,9.27462]
[1779018630097,47.63,78387.89,67.9,-0.09287,6e-05,9.25175]
[1779018638386,47.63,78384.96,67.9,-0.09302,6e-05,9.26048]
[1779018643422,47.63,78382.23,67.9,-0.09319,6e-05,9.27277]
[1779018648459,47.63,78383.37,67.9,-0.09312,6e-05,9.26757]
[1779018653496,47.63,78386.23,67.9,-0.09294,6e-05,9.25472]
[1779018658532,47.63,78388.34,67.9,-0.09281,6e-05,9.24529]
[1779018663566,47.63,78389.19,67.9,-0.09276,6e-05,9.24159]
[1779018668601,47.63,78395.98,67.9,-0.09234,6e-05,9.21127]
[1779018672629,47.63,78383.48,67.9,-0.09312,6e-05,9.26759]
[1779018672894,47.63,78383.48,67.9,-0.09312,6e-05,9.26759]
[1779018674229,47.63,78379.6,67.9,-0.09336,6e-05,9.28504]
[1779018677932,47.63,78375.03,67.9,-0.09365,6e-05,9.30568]
[1779018681544,47.63,78374.95,67.9,-0.09365,6e-05,9.30588]
[1779018681549,47.63,78374.95,67.9,-0.09365,6e-05,9.30588]
[1779018681561,47.63,78374.95,67.9,-0.09365,6e-05,9.30588]
[1779018686727,47.63,78367.1,67.9,-0.09415,6e-05,9.34133]
[1779018689115,47.63,78367.0,67.9,-0.09416,6e-05,9.34178]
[1779018694276,47.63,78367.06,67.9,-0.09411,6e-05,9.33651]
[1779018696077,47.63,78366.7,67.9,-0.09413,6e-05,9.33764]
[1779018697628,47.63,78366.33,67.9,-0.09415,6e-05,9.3393]
[1779018702839,47.63,78373.94,67.9,-0.09366,6e-05,9.30445]
[1779018707875,47.63,78373.78,67.9,-0.09367,6e-05,9.30475]
[1779018712910,47.63,78374.08,67.9,-0.09364,6e-05,9.30298]
[1779018715698,47.63,78374.08,67.9,-0.09364,6e-05,9.30298]
[1779018716202,47.63,78373.86,67.9,-0.09365,6e-05,9.3038]
[1779018717836,47.62,78373.78,67.9,-0.09365,6e-05,9.30399]
[1779018723988,47.62,78373.74,67.9,-0.09366,6e-05,9.30425]
[1779018727575,47.62,78373.74,67.9,-0.09366,6e-05,9.30425]
[1779018727602,47.62,78373.74,67.9,-0.09366,6e-05,9.30425]
[1779018728066,47.63,78373.74,67.9,-0.09366,6e-05,9.30437]
[1779018736075,47.62,78381.58,67.9,-0.09316,6e-05,9.26878]
[1779018736963,47.62,78381.58,67.9,-0.09316,6e-05,9.26878]
[1779018743124,47.62,78381.69,67.9,-0.09315,6e-05,9.26815]
[1779018748159,47.62,78381.26,67.9,-0.09318,6e-05,9.27]
[1779018754201,47.62,78381.17,67.9,-0.09314,6e-05,9.2656]
[1779018759236,47.62,78380.7,67.9,-0.09317,6e-05,9.26767]
[1779018764271,47.62,78380.57,67.9,-0.09318,6e-05,9.26822]
[1779018775348,47.62,78380.59,67.9,-0.09318,6e-05,9.26806]
[1779018780383,47.62,78381.19,67.9,-0.09314,6e-05,9.26534]
[1779018791461,47.62,78381.17,67.9,-0.09314,6e-05,9.26547]
[1779018796496,47.62,78381.1,67.9,-0.09315,6e-05,9.2658]
[1779018801531,47.62,78380.77,67.9,-0.09317,6e-05,9.26731]
[1779018806566,47.62,78379.99,67.9,-0.09322,6e-05,9.27083]
[1779018811601,47.62,78380.31,67.9,-0.09316,6e-05,9.26466]
[1779018817644,47.62,78379.9,67.9,-0.09318,6e-05,9.26655]
[1779018826707,47.62,78379.23,67.9,-0.09323,6e-05,9.26963]
[1779018831742,47.62,78379.61,67.9,-0.0932,6e-05,9.26795]
[1779018837784,47.62,78378.27,67.9,-0.09329,6e-05,9.27403]
[1779018843826,47.62,78379.25,67.9,-0.09323,6e-05,9.2696]
[1779018848861,47.62,78377.81,67.9,-0.09332,6e-05,9.27604]
[1779018852603,47.62,78377.84,67.9,-0.09331,6e-05,9.27585]
[1779018853175,47.62,78378.13,67.9,-0.09329,6e-05,9.27452]
[1779018860945,47.62,78378.49,67.9,-0.09327,6e-05,9.27276]
[1779018865980,47.62,78378.63,67.9,-0.09326,6e-05,9.27203]
[1779018868200,47.62,78375.54,67.9,-0.09345,6e-05,9.28594]
[1779018872966,47.62,78367.59,67.9,-0.09392,6e-05,9.31709]
[1779018872990,47.62,78367.59,67.9,-0.09392,6e-05,9.31709]
[1779018873454,47.62,78367.59,67.9,-0.09392,6e-05,9.31709]
[1779018873472,47.62,78367.59,67.9,-0.09392,6e-05,9.31709]
[1779018875245,47.62,78367.53,67.9,-0.09392,6e-05,9.3174]
[1779018881085,47.62,78366.69,67.9,-0.09396,6e-05,9.32051]
[1779018892162,47.62,78364.49,67.9,-0.09408,6e-05,9.32906]
[1779018897197,47.61,78363.3,67.9,-0.09415,6e-05,9.33369]
[1779018902232,47.61,78360.33,67.9,-0.09433,6e-05,9.34633]
[1779018907269,47.61,78359.74,67.9,-0.09435,6e-05,9.34814]
[1779018912303,47.61,78361.83,67.9,-0.09421,6e-05,9.33787]
[1779018914600,47.61,78361.83,67.9,-0.09421,6e-05,9.33787]
[1779018917382,47.61,78361.83,67.9,-0.0942,6e-05,9.33738]
[1779018923380,47.6,78369.36,67.9,-0.09372,6e-05,9.30265]
[1779018928415,47.6,78370.09,67.9,-0.09366,6e-05,9.29886]
[1779018931264,47.6,78369.56,67.9,-0.09369,6e-05,9.30105]
[1779018936229,47.6,78362.66,67.9,-0.09409,6e-05,9.32727]
[1779018938242,47.6,78362.6,67.9,-0.09409,6e-05,9.32736]
[1779018942201,47.6,78362.51,67.9,-0.09409,6e-05,9.32754]
[1779018947556,47.6,78369.58,67.9,-0.09363,6e-05,9.29493]
[1779018953598,47.6,78371.42,67.9,-0.09351,6e-05,9.28609]
[1779018959640,47.59,78371.35,67.9,-0.09351,6e-05,9.28587]
[1779018966690,47.59,78370.66,67.9,-0.09354,6e-05,9.28821]
[1779018972782,47.59,78370.58,67.9,-0.09354,6e-05,9.28838]
[1779018973124,47.59,78370.58,67.9,-0.09354,6e-05,9.28798]
[1779018973394,47.59,78370.58,67.9,-0.09354,6e-05,9.28798]
[1779018973401,47.59,78370.58,67.9,-0.09354,6e-05,9.28798]
[1779018974395,47.59,78371.57,67.9,-0.09347,6e-05,9.28341]
[1779018977118,47.59,78374.15,67.9,-0.09331,6e-05,9.27187]
[1779018985829,47.59,78371.16,67.9,-0.09349,6e-05,9.28473]
[1779018987031,47.59,78371.16,67.9,-0.09349,6e-05,9.28473]
[1779018999927,47.59,78368.13,67.9,-0.09364,6e-05,9.29369]
[1779019002264,47.59,78368.1,67.9,-0.09365,6e-05,9.29385]
[1779019003136,47.59,78368.52,67.9,-0.09362,6e-05,9.29185]
[1779019008993,47.59,78368.63,67.9,-0.09361,6e-05,9.29144]
[1779019009960,47.59,78368.63,67.9,-0.09361,6e-05,9.29144]
[1779019011611,47.59,78372.13,67.9,-0.09339,6e-05,9.27556]
[1779019012206,47.59,78372.96,67.9,-0.09334,6e-05,9.27174]
[1779019018054,47.59,78376.14,67.9,-0.09313,6e-05,9.25707]
[1779019023089,47.59,78376.07,67.9,-0.09313,6e-05,9.25715]
[1779019029029,47.59,78376.09,67.9,-0.09313,6e-05,9.25693]
[1779019029111,47.59,78376.17,67.9,-0.09312,6e-05,9.25648]
[1779019034166,47.58,78374.02,67.9,-0.09325,6e-05,9.26585]
[1779019039201,47.58,78373.1,67.9,-0.09331,6e-05,9.26969]
[1779019042889,47.58,78373.26,67.9,-0.0933,6e-05,9.26883]
[1779019043352,47.58,78372.41,67.9,-0.09335,6e-05,9.27252]
[1779019045399,47.58,78370.82,67.9,-0.09345,6e-05,9.27972]
[1779019053375,47.58,78370.63,67.9,-0.09346,6e-05,9.28063]
[1779019055897,47.58,78370.63,67.9,-0.09342,6e-05,9.27602]
[1779019056164,47.58,78370.63,67.9,-0.09342,6e-05,9.27609]
[1779019057241,47.58,78373.53,67.9,-0.09324,6e-05,9.26305]
[1779019062363,47.58,78379.05,67.9,-0.09289,6e-05,9.23801]
[1779019064606,47.58,78379.05,67.9,-0.09289,6e-05,9.23801]
[1779019070419,47.58,78380.85,67.9,-0.09278,6e-05,9.2298]
[1779019075454,47.58,78381.0,67.9,-0.09277,6e-05,9.22914]
[1779019080335,47.58,78381.33,67.9,-0.09275,6e-05,9.22769]
[1779019081677,47.58,78381.73,67.9,-0.09272,6e-05,9.2259]
[1779019082281,47.58,78381.73,67.9,-0.09272,6e-05,9.22603]
[1779019083758,47.58,78381.66,67.9,-0.09273,6e-05,9.22648]
[1779019086186,47.58,78381.71,67.9,-0.09273,6e-05,9.22653]
[1779019086783,47.58,78381.71,67.9,-0.09273,6e-05,9.22653]
[1779019090168,47.59,78381.41,67.9,-0.09275,6e-05,9.22818]
[1779019091278,47.59,78381.01,67.9,-0.09278,6e-05,9.23011]
[1779019097035,47.59,78380.34,67.9,-0.09283,6e-05,9.23364]
[1779019097414,47.59,78380.63,67.9,-0.09282,6e-05,9.23259]
[1779019098948,47.59,78380.63,67.9,-0.09282,6e-05,9.23259]
[1779019104657,47.59,78380.74,67.9,-0.09281,6e-05,9.23243]
[1779019105773,47.59,78380.74,67.9,-0.09281,6e-05,9.23243]
[1779019106252,47.59,78380.92,67.9,-0.0928,6e-05,9.23163]
[1779019106745,47.59,78380.92,67.9,-0.0928,6e-05,9.23163]
[1779019116741,47.59,78380.96,67.9,-0.09278,6e-05,9.22798]
[1779019121776,47.59,78381.13,67.9,-0.09277,6e-05,9.22791]
[1779019128825,47.6,78380.65,67.9,-0.09282,6e-05,9.23105]
[1779019133860,47.6,78381.9,67.9,-0.09275,6e-05,9.22627]
[1779019138895,47.6,78382.15,67.9,-0.09274,6e-05,9.22586]
[1779019143930,47.6,78382.17,67.9,-0.09275,6e-05,9.22649]
[1779019149973,47.61,78382.2,67.9,-0.09276,6e-05,9.22721]
[1779019151183,47.61,78382.2,67.9,-0.09276,6e-05,9.22721]
[1779019162057,47.61,78382.39,67.9,-0.09276,6e-05,9.22686]
[1779019163137,47.61,78382.39,67.9,-0.09276,6e-05,9.22686]
[1779019163630,47.61,78382.39,67.9,-0.09276,6e-05,9.22686]
[1779019164216,47.61,78382.39,67.9,-0.09276,6e-05,9.22689]
[1779019165997,47.61,78382.43,67.9,-0.09276,6e-05,9.2269]
[1779019166011,47.61,78382.43,67.9,-0.09276,6e-05,9.2269]
[1779019167266,47.61,78384.28,67.9,-0.09265,6e-05,9.21878]
[1779019170150,47.61,78385.15,67.9,-0.0926,6e-05,9.21521]
[1779019172650,47.61,78384.87,67.9,-0.09258,6e-05,9.21225]
[1779019172995,47.61,78384.87,67.9,-0.09258,6e-05,9.21225]
[1779019173009,47.61,78384.87,67.9,-0.09258,6e-05,9.21225]
[1779019173481,47.61,78384.94,67.9,-0.09258,6e-05,9.212]
[1779019173502,47.61,78384.94,67.9,-0.09258,6e-05,9.212]
[1779019177737,47.61,78385.43,67.9,-0.09255,6e-05,9.21004]
[1779019177812,47.61,78385.43,67.9,-0.09255,6e-05,9.21004]
[1779019183204,47.61,78385.38,67.9,-0.09256,6e-05,9.21062]
[1779019183232,47.61,78385.38,67.9,-0.09256,6e-05,9.21062]
[1779019188240,47.62,78385.5,67.9,-0.09255,6e-05,9.21038]
[1779019193275,47.62,78387.32,67.9,-0.09244,6e-05,9.20252]
[1779019196572,47.62,78387.21,67.9,-0.09245,6e-05,9.20316]
[1779019199244,47.62,78387.91,67.9,-0.09241,6e-05,9.20023]
[1779019202299,47.62,78387.88,67.9,-0.09242,6e-05,9.20081]
[1779019204841,47.62,78389.98,67.9,-0.09229,6e-05,9.19163]
[1779019205369,47.62,78393.2,67.9,-0.09209,6e-05,9.17736]
[1779019211402,47.62,78388.79,67.9,-0.09238,6e-05,9.19778]
[1779019215790,47.62,78388.4,67.9,-0.0924,6e-05,9.19973]
[1779019221353,47.63,78389.17,67.9,-0.09237,6e-05,9.19712]
[1779019222543,47.63,78389.05,67.9,-0.09238,6e-05,9.19784]
[1779019228521,47.63,78389.62,67.9,-0.09236,6e-05,9.1965]
[1779019233556,47.63,78390.19,67.9,-0.09229,6e-05,9.19011]
[1779019238591,47.64,78389.91,67.9,-0.09232,6e-05,9.19227]
[1779019245640,47.64,78389.71,67.9,-0.09235,6e-05,9.19439]
[1779019252162,47.64,78389.76,67.9,-0.09236,6e-05,9.19484]
[1779019255403,47.64,78389.76,67.9,-0.09237,6e-05,9.19535]
[1779019260745,47.64,78390.32,67.9,-0.09234,6e-05,9.19362]
[1779019266787,47.65,78391.52,67.9,-0.09227,6e-05,9.18862]
[1779019272829,47.65,78391.59,67.9,-0.09227,6e-05,9.18867]
[1779019273347,47.65,78391.59,67.9,-0.09227,6e-05,9.18867]
[1779019275925,47.65,78391.77,67.9,-0.09226,6e-05,9.18809]
[1779019281024,47.65,78392.04,67.9,-0.09226,6e-05,9.18771]
[1779019288941,47.65,78392.73,67.9,-0.09224,6e-05,9.18608]
[1779019295144,47.66,78392.75,67.9,-0.0922,6e-05,9.18192]
[1779019297818,47.66,78392.52,67.9,-0.09223,6e-05,9.18358]
[1779019300559,47.66,78392.59,67.9,-0.09222,6e-05,9.18342]
[1779019306529,47.66,78392.65,67.9,-0.09222,6e-05,9.18338]
[1779019312102,47.66,78390.27,67.9,-0.09237,6e-05,9.19435]
[1779019312406,47.66,78390.27,67.9,-0.09237,6e-05,9.19435]
[1779019319155,47.66,78386.87,67.9,-0.0926,6e-05,9.21039]
[1779019326204,47.66,78386.19,67.9,-0.09265,6e-05,9.21414]
[1779019332261,47.67,78386.16,67.9,-0.09266,6e-05,9.21473]
[1779019335935,47.67,78386.72,67.9,-0.09263,6e-05,9.21259]
[1779019341309,47.67,78386.47,67.9,-0.09265,6e-05,9.21428]
[1779019345311,47.67,78386.3,67.9,-0.09267,6e-05,9.21533]
[1779019345965,47.67,78386.3,67.9,-0.09267,6e-05,9.21543]
[1779019348166,47.67,78376.49,67.9,-0.09329,6e-05,9.25971]
[1779019353393,47.67,78376.25,67.9,-0.09326,6e-05,9.25625]
[1779019358060,47.67,78374.64,67.9,-0.09337,6e-05,9.26364]
[1779019363463,47.67,78377.57,67.9,-0.09319,6e-05,9.25073]
[1779019370512,47.67,78377.53,67.9,-0.09319,6e-05,9.25134]
[1779019375547,47.67,78377.52,67.9,-0.0932,6e-05,9.2517]
[1779019380583,47.68,78379.43,67.9,-0.09308,6e-05,9.24342]
[1779019385210,47.68,78377.19,67.9,-0.09323,6e-05,9.25366]
[1779019389333,47.68,78377.35,67.9,-0.09322,6e-05,9.25326]
[1779019390065,47.68,78377.35,67.9,-0.09322,6e-05,9.2534]
[1779019391741,47.68,78377.35,67.9,-0.09322,6e-05,9.25346]
[1779019397702,47.68,78377.4,67.9,-0.09323,6e-05,9.2537]
[1779019402737,47.68,78377.14,67.9,-0.09325,6e-05,9.25521]
[1779019409059,47.68,78377.49,67.9,-0.09323,6e-05,9.2539]
[1779019414821,47.68,78377.34,67.9,-0.09321,6e-05,9.25042]
[1779019419856,47.68,78376.83,67.9,-0.09324,6e-05,9.25308]
[1779019420616,47.68,78376.83,67.9,-0.09324,6e-05,9.25308]
[1779019426056,47.69,78384.15,67.9,-0.09279,6e-05,9.2207]
[1779019429659,47.69,78384.66,67.9,-0.09276,6e-05,9.21865]
[1779019429747,47.69,78384.66,67.9,-0.09276,6e-05,9.21865]
[1779019430145,47.69,78384.66,67.9,-0.09276,6e-05,9.21865]
[1779019435968,47.69,78392.0,67.9,-0.09232,6e-05,9.18684]
[1779019439864,47.69,78392.41,67.9,-0.0923,6e-05,9.18547]
[1779019445032,47.69,78393.81,67.9,-0.09222,6e-05,9.18011]
[1779019447351,47.69,78393.85,67.9,-0.09222,6e-05,9.18009]
[1779019453218,47.7,78392.73,67.9,-0.0923,6e-05,9.18561]
[1779019458669,47.7,78392.5,67.9,-0.09232,6e-05,9.18689]
[1779019458877,47.7,78392.5,67.9,-0.09232,6e-05,9.18689]
[1779019460383,47.7,78392.85,67.9,-0.0923,6e-05,9.18536]
[1779019462095,47.7,78393.07,67.9,-0.09229,6e-05,9.18469]
[1779019462959,47.7,78393.32,67.9,-0.09227,6e-05,9.18365]
[1779019463599,47.7,78393.24,67.9,-0.09228,6e-05,9.1841]
[1779019463970,47.7,78393.24,67.9,-0.09228,6e-05,9.1841]
[1779019465113,47.7,78393.22,67.9,-0.09228,6e-05,9.18435]
[1779019467209,47.7,78393.2,67.9,-0.09229,6e-05,9.18486]
[1779019470949,47.7,78396.77,67.9,-0.09207,6e-05,9.16922]
[1779019473065,47.7,78397.69,67.9,-0.09198,6e-05,9.16052]
[1779019473082,47.7,78397.69,67.9,-0.09198,6e-05,9.16052]
[1779019473549,47.7,78397.69,67.9,-0.09198,6e-05,9.16052]
[1779019473573,47.7,78399.1,67.9,-0.09189,6e-05,9.15429]
[1779019479153,47.7,78400.0,67.9,-0.09184,6e-05,9.15075]
[1779019485314,47.71,78403.5,67.9,-0.09163,6e-05,9.13592]
[1779019490212,47.71,78394.44,67.9,-0.0922,6e-05,9.1769]
[1779019493168,47.71,78389.23,67.9,-0.09253,6e-05,9.20066]
[1779019493337,47.71,78389.23,67.9,-0.09253,6e-05,9.20066]
[1779019495358,47.71,78387.3,67.9,-0.09266,6e-05,9.20961]
[1779019495361,47.71,78387.3,67.9,-0.09266,6e-05,9.20961]
[1779019497544,47.71,78379.73,67.9,-0.09314,6e-05,9.24386]
[1779019497546,47.71,78379.73,67.9,-0.09314,6e-05,9.24386]
[1779019497652,47.71,78377.23,67.9,-0.0933,6e-05,9.25519]
[1779019498405,47.71,78374.88,67.9,-0.09345,6e-05,9.26602]
[1779019498817,47.71,78374.88,67.9,-0.09345,6e-05,9.26602]
[1779019499418,47.71,78374.88,67.9,-0.09345,6e-05,9.26602]
[1779019499623,47.71,78369.32,67.9,-0.0938,6e-05,9.29129]
[1779019500419,47.71,78361.12,67.9,-0.09432,6e-05,9.32828]
[1779019502360,47.71,78359.96,67.9,-0.09439,6e-05,9.33346]
[1779019506461,47.71,78374.67,67.9,-0.09346,6e-05,9.26691]
[1779019511496,47.71,78375.58,67.9,-0.09341,6e-05,9.26319]
[1779019513253,47.71,78375.75,67.9,-0.0934,6e-05,9.2625]
[1779019514383,47.71,78375.75,67.9,-0.0934,6e-05,9.26258]
[1779019514398,47.71,78375.75,67.9,-0.0934,6e-05,9.26258]
[1779019517416,47.71,78385.63,67.9,-0.09278,6e-05,9.21848]
[1779019525410,47.72,78386.64,67.9,-0.09273,6e-05,9.21495]
[1779019530629,47.72,78385.59,67.9,-0.09281,6e-05,9.22064]
[1779019535664,47.72,78385.86,67.9,-0.09276,6e-05,9.21539]
[1779019540699,47.72,78386.4,67.9,-0.09274,6e-05,9.21372]
[1779019545734,47.73,78386.36,67.9,-0.09275,6e-05,9.21466]
[1779019548384,47.73,78386.22,67.9,-0.09276,6e-05,9.21544]
[1779019553790,47.73,78386.01,67.9,-0.09279,6e-05,9.21744]
[1779019558825,47.73,78384.49,67.9,-0.0929,6e-05,9.22502]
[1779019565251,47.73,78385.08,67.9,-0.09286,6e-05,9.22279]
[1779019570909,47.74,78384.63,67.9,-0.09291,6e-05,9.22611]
[1779019573111,47.74,78384.28,67.9,-0.09293,6e-05,9.22783]
[1779019578965,47.74,78385.07,67.9,-0.0929,6e-05,9.22528]
[1779019582686,47.74,78385.54,67.9,-0.09288,6e-05,9.22362]
[1779019587806,47.74,78384.82,67.9,-0.09293,6e-05,9.22758]
[1779019588249,47.74,78384.82,67.9,-0.09293,6e-05,9.22758]
[1779019594070,47.75,78383.57,67.9,-0.09298,6e-05,9.22944]
[1779019602128,47.75,78383.65,67.9,-0.09299,6e-05,9.23022]
[1779019608170,47.75,78383.72,67.9,-0.093,6e-05,9.23076]
[1779019614212,47.76,78383.61,67.9,-0.09302,6e-05,9.23211]
[1779019620254,47.76,78384.01,67.9,-0.093,6e-05,9.23117]
[1779019625289,47.76,78384.53,67.9,-0.09298,6e-05,9.22955]
[1779019628121,47.76,78384.31,67.9,-0.093,6e-05,9.23084]
[1779019629348,47.76,78384.34,67.9,-0.093,6e-05,9.23085]
[1779019629858,47.76,78384.38,67.9,-0.093,6e-05,9.23096]
[1779019630256,47.76,78384.38,67.9,-0.093,6e-05,9.23096]
[1779019630823,47.76,78384.31,67.9,-0.09301,6e-05,9.23142]
[1779019630882,47.76,78384.31,67.9,-0.09301,6e-05,9.23142]
[1779019631852,47.76,78376.3,67.9,-0.09351,6e-05,9.2674]
[1779019633464,47.76,78369.32,67.9,-0.09395,6e-05,9.29896]
[1779019633480,47.76,78369.32,67.9,-0.09395,6e-05,9.29896]
[1779019634833,47.76,78368.85,67.9,-0.09399,6e-05,9.3012]
[1779019637125,47.76,78369.1,67.9,-0.09397,6e-05,9.30014]
[1779019641819,47.77,78376.13,67.9,-0.09353,6e-05,9.26872]
[1779019647443,47.77,78377.02,67.9,-0.09348,6e-05,9.2651]
[1779019647779,47.77,78377.02,67.9,-0.09348,6e-05,9.2651]
[1779019648829,47.77,78376.9,67.9,-0.09349,6e-05,9.26569]
[1779019654822,47.77,78376.9,67.9,-0.09349,6e-05,9.26575]
[1779019655222,47.77,78376.9,67.9,-0.09349,6e-05,9.26575]
[1779019656768,47.77,78376.75,67.9,-0.09346,6e-05,9.26201]
[1779019658831,47.77,78374.8,67.9,-0.09359,6e-05,9.27085]
[1779019659237,47.77,78374.8,67.9,-0.09359,6e-05,9.27085]
[1779019660223,47.77,78369.84,67.9,-0.0939,6e-05,9.29319]
[1779019666580,47.77,78370.9,67.9,-0.09383,6e-05,9.2882]
[1779019670245,47.77,78371.31,67.9,-0.0938,6e-05,9.28634]
[1779019675643,47.77,78370.94,67.9,-0.09382,6e-05,9.28791]
[1779019680678,47.77,78369.8,67.9,-0.09389,6e-05,9.2929]
[1779019685713,47.77,78370.21,67.9,-0.09387,6e-05,9.29089]
[1779019686766,47.77,78370.21,67.9,-0.09387,6e-05,9.29089]
[1779019690486,47.77,78370.09,67.9,-0.09387,6e-05,9.29132]
[1779019690829,47.77,78369.92,67.9,-0.09388,6e-05,9.29205]
[1779019696790,47.77,78369.97,67.9,-0.09388,6e-05,9.29166]
[1779019700904,47.76,78369.93,67.9,-0.09388,6e-05,9.29176]
[1779019702838,47.76,78369.93,67.9,-0.09388,6e-05,9.2917]
[1779019706654,47.76,78370.24,67.9,-0.09386,6e-05,9.29023]
[1779019706673,47.76,78370.24,67.9,-0.09386,6e-05,9.29023]
[1779019706747,47.76,78370.24,67.9,-0.09386,6e-05,9.29023]
[1779019707450,47.76,78370.41,67.9,-0.09385,6e-05,9.28941]
[1779019708228,47.76,78367.77,67.9,-0.09401,6e-05,9.30126]
[1779019712274,47.76,78363.86,67.9,-0.09426,6e-05,9.31875]
[1779019717937,47.76,78362.21,67.9,-0.09431,6e-05,9.32087]
[1779019722178,47.76,78362.28,67.9,-0.09431,6e-05,9.32034]
[1779019729812,47.76,78361.43,67.9,-0.09436,6e-05,9.32372]
[1779019729813,47.76,78361.43,67.9,-0.09436,6e-05,9.32372]
[1779019739225,47.76,78357.54,67.9,-0.09459,6e-05,9.3405]
[1779019745126,47.75,78358.84,67.9,-0.09449,6e-05,9.33339]
[1779019750161,47.75,78357.95,67.9,-0.09454,6e-05,9.33693]
[1779019755196,47.75,78357.79,67.9,-0.09455,6e-05,9.33714]
[1779019760232,47.75,78357.58,67.9,-0.09455,6e-05,9.33755]
[1779019765268,47.75,78357.56,67.9,-0.09455,6e-05,9.33711]
[1779019770303,47.75,78357.77,67.9,-0.09452,6e-05,9.33562]
[1779019773088,47.75,78357.45,67.9,-0.0945,6e-05,9.33209]
[1779019773167,47.75,78357.45,67.9,-0.0945,6e-05,9.33209]
[1779019773585,47.75,78357.45,67.9,-0.0945,6e-05,9.33209]
[1779019773699,47.75,78357.45,67.9,-0.0945,6e-05,9.33209]
[1779019773990,47.74,78357.56,67.9,-0.09449,6e-05,9.33139]
[1779019775799,47.74,78360.6,67.9,-0.0943,6e-05,9.31767]
[1779019778635,47.74,78370.93,67.9,-0.09364,6e-05,9.27093]
[1779019784401,47.74,78371.41,67.9,-0.09361,6e-05,9.26868]
[1779019790443,47.74,78372.43,67.9,-0.09354,6e-05,9.2641]
[1779019795480,47.74,78373.02,67.9,-0.09351,6e-05,9.26153]
[1779019800515,47.74,78372.96,67.9,-0.09351,6e-05,9.26195]
[1779019805550,47.75,78372.66,67.9,-0.09354,6e-05,9.26349]
[1779019811005,47.75,78372.53,67.9,-0.09355,6e-05,9.26422]
[1779019816627,47.75,78372.56,67.9,-0.09355,6e-05,9.26435]
[1779019821662,47.75,78373.87,67.9,-0.09347,6e-05,9.25869]
[1779019828752,47.75,78373.73,67.9,-0.09348,6e-05,9.25942]
[1779019828753,47.75,78373.73,67.9,-0.09348,6e-05,9.25942]
[1779019832075,47.75,78373.5,67.9,-0.09346,6e-05,9.25613]
[1779019833284,47.75,78373.25,67.9,-0.09347,6e-05,9.25731]
[1779019839792,47.75,78373.41,67.9,-0.09347,6e-05,9.25699]
[1779019844827,47.75,78373.21,67.9,-0.09349,6e-05,9.25819]
[1779019849862,47.75,78372.98,67.9,-0.09351,6e-05,9.25951]
[1779019853453,47.75,78374.31,67.9,-0.09342,6e-05,9.25369]
[1779019862953,47.75,78374.87,67.9,-0.0934,6e-05,9.25181]
[1779019867988,47.76,78375.6,67.9,-0.09336,6e-05,9.24884]
[1779019873023,47.76,78375.35,67.9,-0.09338,6e-05,9.25026]
[1779019878059,47.76,78376.06,67.9,-0.09333,6e-05,9.24733]
[1779019885107,47.76,78375.98,67.9,-0.09334,6e-05,9.24803]
[1779019887310,47.76,78375.81,67.9,-0.09335,6e-05,9.24883]
[1779019892391,47.76,78376.14,67.9,-0.0933,6e-05,9.24284]
[1779019892972,47.76,78376.14,67.9,-0.0933,6e-05,9.24284]
[1779019892981,47.76,78376.14,67.9,-0.0933,6e-05,9.24284]
[1779019892486,47.76,78387.95,67.9,-0.09255,6e-05,9.18983]
[1779019893237,47.76,78387.95,67.9,-0.09255,6e-05,9.18983]
[1779019894024,47.76,78401.14,67.9,-0.09174,6e-05,9.13113]
[1779019897089,47.76,78402.57,67.9,-0.09165,6e-05,9.12519]
[1779019902346,47.76,78403.09,67.9,-0.09164,6e-05,9.12398]
[1779019905897,47.77,78405.28,67.9,-0.09151,6e-05,9.11485]
[1779019908268,47.77,78417.87,67.9,-0.09074,6e-05,9.05972]
[1779019909466,47.77,78417.87,67.9,-0.09074,6e-05,9.05972]
[1779019911673,47.77,78419.72,67.9,-0.09064,6e-05,9.05211]
[1779019913590,47.77,78419.94,67.9,-0.09063,6e-05,9.05179]
[1779019920353,47.78,78422.08,67.9,-0.09054,6e-05,9.04486]
[1779019925388,47.79,78407.8,67.9,-0.09144,6e-05,9.11007]
[1779019930424,47.79,78413.2,67.9,-0.09112,6e-05,9.08721]
[1779019935458,47.79,78413.3,67.9,-0.09113,6e-05,9.088]
[1779019941103,47.8,78414.02,67.9,-0.0911,6e-05,9.08577]
[1779019946811,47.8,78413.46,67.9,-0.09115,6e-05,9.0895]
[1779019952577,47.81,78414.14,67.9,-0.09109,6e-05,9.08356]
[1779019954203,47.81,78414.14,67.9,-0.09109,6e-05,9.08356]
[1779019959626,47.81,78415.02,67.9,-0.09106,6e-05,9.08118]
[1779019963694,47.81,78414.89,67.9,-0.09108,6e-05,9.0824]
[1779019968363,47.81,78414.67,67.9,-0.0911,6e-05,9.08379]
[1779019973724,47.82,78414.64,67.9,-0.09113,6e-05,9.08588]
[1779019981713,47.82,78414.56,67.9,-0.09114,6e-05,9.0868]
[1779019986816,47.83,78424.03,67.9,-0.09058,6e-05,9.04661]
[1779019988493,47.83,78426.59,67.9,-0.09043,6e-05,9.03549]
[1779019993695,47.83,78427.24,67.9,-0.0904,6e-05,9.03396]
[1779019993972,47.83,78427.24,67.9,-0.0904,6e-05,9.03396]
[1779019999910,47.84,78425.99,67.9,-0.09051,6e-05,9.04154]
[1779020002517,47.84,78421.26,67.9,-0.09081,6e-05,9.06313]
[1779020008973,47.85,78417.17,67.9,-0.09108,6e-05,9.08308]
[1779020014008,47.85,78416.91,67.9,-0.09108,6e-05,9.08081]
[1779020019043,47.85,78416.85,67.9,-0.0911,6e-05,9.08242]
[1779020024078,47.86,78416.83,67.9,-0.09112,6e-05,9.08389]
[1779020030120,47.86,78416.77,67.9,-0.09114,6e-05,9.08584]
[1779020035155,47.87,78416.6,67.9,-0.09117,6e-05,9.08802]
[1779020040190,47.87,78417.27,67.9,-0.09115,6e-05,9.08648]
[1779020045366,47.88,78418.76,67.9,-0.09108,6e-05,9.08102]
[1779020051267,47.88,78421.55,67.9,-0.09093,6e-05,9.07076]
[1779020057309,47.89,78421.82,67.9,-0.09094,6e-05,9.07148]
[1779020060570,47.89,78421.82,67.9,-0.09094,6e-05,9.07148]
[1779020064928,47.89,78427.96,67.9,-0.09059,6e-05,9.04617]
[1779020070401,47.9,78417.43,67.9,-0.09127,6e-05,9.09525]
[1779020071246,47.9,78417.43,67.9,-0.09127,6e-05,9.09525]
[1779020073171,47.9,78416.45,67.9,-0.09129,6e-05,9.09515]
[1779020073206,47.9,78416.45,67.9,-0.09129,6e-05,9.09515]
[1779020073703,47.9,78415.96,67.9,-0.09133,6e-05,9.09759]
[1779020073742,47.9,78415.96,67.9,-0.09133,6e-05,9.09759]
[1779020074606,47.9,78414.15,67.9,-0.09145,6e-05,9.10616]
[1779020074672,47.9,78414.15,67.9,-0.09145,6e-05,9.10616]
[1779020074674,47.9,78414.15,67.9,-0.09145,6e-05,9.10616]
[1779020075070,47.9,78414.15,67.9,-0.09145,6e-05,9.10616]
[1779020075074,47.9,78414.15,67.9,-0.09145,6e-05,9.10616]
[1779020078199,47.9,78408.13,67.9,-0.09183,6e-05,9.13344]
[1779020079139,47.91,78406.95,67.9,-0.09191,6e-05,9.13912]
[1779020084811,47.91,78408.09,67.9,-0.09185,6e-05,9.13505]
[1779020085125,47.91,78408.09,67.9,-0.09185,6e-05,9.13505]
[1779020085912,47.91,78408.17,67.9,-0.09185,6e-05,9.13508]
[1779020086649,47.91,78400.06,67.9,-0.09236,6e-05,9.1714]
[1779020087021,47.91,78400.06,67.9,-0.09236,6e-05,9.1714]
[1779020088387,47.91,78392.0,67.9,-0.09286,6e-05,9.20753]
[1779020088820,47.91,78392.0,67.9,-0.09286,6e-05,9.20753]
[1779020089848,47.91,78388.72,67.9,-0.09307,6e-05,9.22234]
[1779020089848,47.91,78388.72,67.9,-0.09307,6e-05,9.22234]
[1779020090184,47.91,78383.34,67.9,-0.09341,6e-05,9.24646]
[1779020091063,47.91,78383.34,67.9,-0.09341,6e-05,9.24646]
[1779020094576,47.91,78365.82,67.9,-0.09453,6e-05,9.32611]
[1779020099611,47.92,78363.48,67.9,-0.09469,6e-05,9.33773]
[1779020103138,47.92,78366.93,67.9,-0.09448,6e-05,9.32263]
[1779020103162,47.92,78368.41,67.9,-0.09439,6e-05,9.31644]
[1779020106660,47.92,78378.5,67.9,-0.09376,6e-05,9.27137]
[1779020111086,47.92,78380.63,67.9,-0.09363,6e-05,9.26215]
[1779020116731,47.92,78383.91,67.9,-0.09342,6e-05,9.2478]
[1779020121766,47.92,78384.88,67.9,-0.09337,6e-05,9.24362]
[1779020126801,47.92,78384.73,67.9,-0.09338,6e-05,9.24452]
[1779020131836,47.93,78384.58,67.9,-0.09335,6e-05,9.24072]
[1779020136871,47.93,78381.28,67.9,-0.09356,6e-05,9.25589]
[1779020141906,47.93,78381.57,67.9,-0.09355,6e-05,9.25488]
[1779020146941,47.93,78382.29,67.9,-0.09351,6e-05,9.25199]
[1779020157013,47.93,78384.58,67.9,-0.09337,6e-05,9.24251]
[1779020162049,47.93,78386.79,67.9,-0.09324,6e-05,9.23317]
[1779020167342,47.93,78386.86,67.9,-0.09325,6e-05,9.23343]
[1779020167508,47.93,78386.86,67.9,-0.09325,6e-05,9.23343]
[1779020172809,47.94,78386.94,67.9,-0.09325,6e-05,9.2338]
[1779020179352,47.94,78386.65,67.9,-0.0933,6e-05,9.23711]
[1779020179581,47.94,78386.65,67.9,-0.0933,6e-05,9.23711]
[1779020186801,47.95,78386.31,67.9,-0.09333,6e-05,9.23937]
[1779020194273,47.95,78386.34,67.9,-0.0933,6e-05,9.23529]
[1779020199308,47.95,78386.54,67.9,-0.09329,6e-05,9.23493]
[1779020204343,47.95,78386.48,67.9,-0.0933,6e-05,9.23573]
[1779020209378,47.95,78387.56,67.9,-0.09324,6e-05,9.23143]
[1779020214414,47.95,78391.25,67.9,-0.09302,6e-05,9.21558]
[1779020222470,47.96,78393.25,67.9,-0.09291,6e-05,9.20774]
[1779020228036,47.96,78394.07,67.9,-0.09287,6e-05,9.20472]
[1779020233989,47.96,78394.5,67.9,-0.09286,6e-05,9.20406]
[1779020239589,47.97,78394.66,67.9,-0.09286,6e-05,9.20414]
[1779020244624,47.97,78385.8,67.9,-0.09342,6e-05,9.24426]
[1779020245723,47.97,78385.8,67.9,-0.09342,6e-05,9.24426]
[1779020251116,47.97,78386.65,67.9,-0.09337,6e-05,9.2407]
[1779020256708,47.97,78386.38,67.9,-0.09335,6e-05,9.23759]
[1779020261743,47.97,78386.44,67.9,-0.09335,6e-05,9.23765]
[1779020266781,47.97,78386.6,67.9,-0.09335,6e-05,9.23733]
[1779020272299,47.97,78386.76,67.9,-0.09334,6e-05,9.23687]
[1779020277857,47.97,78389.62,67.9,-0.09317,6e-05,9.22461]
[1779020282892,47.98,78393.19,67.9,-0.09295,6e-05,9.2091]
[1779020287927,47.98,78394.21,67.9,-0.0929,6e-05,9.20509]
[1779020292833,47.98,78395.34,67.9,-0.09283,6e-05,9.20054]
[1779020294567,47.98,78402.34,67.9,-0.0924,6e-05,9.16952]
[1779020300018,47.98,78404.92,67.9,-0.09225,6e-05,9.1587]
[1779020301299,47.98,78404.92,67.9,-0.09225,6e-05,9.1587]
[1779020303232,47.98,78404.85,67.9,-0.09226,6e-05,9.1594]
[1779020304805,47.98,78404.85,67.9,-0.09226,6e-05,9.15953]
[1779020306738,47.98,78404.85,67.9,-0.09226,6e-05,9.15965]
[1779020308214,47.98,78404.85,67.9,-0.09226,6e-05,9.1599]
[1779020308635,47.99,78404.85,67.9,-0.09227,6e-05,9.16015]
[1779020309217,47.99,78404.85,67.9,-0.09227,6e-05,9.16015]
[1779020309930,47.99,78404.85,67.9,-0.09227,6e-05,9.16027]
[1779020310055,47.99,78404.85,67.9,-0.09227,6e-05,9.16027]
[1779020312292,47.99,78408.15,67.9,-0.09203,6e-05,9.14107]
[1779020312610,47.99,78409.09,67.9,-0.09197,6e-05,9.137]
[1779020315309,47.99,78410.89,67.9,-0.09186,6e-05,9.12927]
[1779020321164,47.99,78410.37,67.9,-0.09191,6e-05,9.13261]
[1779020326199,47.99,78411.38,67.9,-0.09185,6e-05,9.12888]
[1779020328049,47.99,78411.35,67.9,-0.09186,6e-05,9.12917]
[1779020328833,47.99,78411.31,67.9,-0.09186,6e-05,9.12951]
[1779020330341,47.99,78411.31,67.9,-0.09186,6e-05,9.12951]
[1779020335569,48.0,78411.49,67.9,-0.09187,6e-05,9.12984]
[1779020335781,48.0,78411.49,67.9,-0.09187,6e-05,9.12984]
[1779020336185,48.0,78411.49,67.9,-0.09187,6e-05,9.12984]
[1779020339129,48.0,78411.62,67.9,-0.09186,6e-05,9.12959]
[1779020342730,48.0,78411.62,67.9,-0.09187,6e-05,9.12992]
[1779020347237,48.0,78411.06,67.9,-0.09192,6e-05,9.13356]
[1779020347625,48.0,78411.06,67.9,-0.09192,6e-05,9.13372]
[1779020348666,48.0,78410.32,67.9,-0.09197,6e-05,9.13718]
[1779020349172,48.0,78410.32,67.9,-0.09197,6e-05,9.13718]
[1779020357483,48.01,78406.58,67.9,-0.09222,6e-05,9.15495]
[1779020362758,48.01,78396.95,67.9,-0.09282,6e-05,9.19845]
[1779020363025,48.01,78396.95,67.9,-0.09282,6e-05,9.19845]
[1779020363409,48.01,78396.95,67.9,-0.09282,6e-05,9.19845]
[1779020363458,48.01,78391.49,67.9,-0.09317,6e-05,9.22287]
[1779020365472,48.01,78378.96,67.9,-0.09396,6e-05,9.27953]
[1779020369500,48.01,78367.19,67.9,-0.09472,6e-05,9.33317]
[1779020373230,48.01,78359.14,67.9,-0.0952,6e-05,9.36502]
[1779020373763,48.02,78356.52,67.9,-0.09537,6e-05,9.37693]
[1779020378766,48.02,78354.25,67.9,-0.09552,6e-05,9.38786]
[1779020378776,48.02,78354.25,67.9,-0.09552,6e-05,9.38786]
[1779020383782,48.02,78349.05,67.9,-0.09587,6e-05,9.41222]
[1779020383791,48.02,78349.05,67.9,-0.09587,6e-05,9.41222]
[1779020388797,48.02,78344.15,67.9,-0.09619,6e-05,9.43485]
[1779020388806,48.02,78344.15,67.9,-0.09619,6e-05,9.43485]
[1779020393809,48.02,78343.36,67.9,-0.09625,6e-05,9.43897]
[1779020393818,48.02,78343.36,67.9,-0.09625,6e-05,9.43897]
[1779020398824,48.03,78341.61,67.9,-0.09637,6e-05,9.44742]
[1779020398835,48.03,78341.61,67.9,-0.09637,6e-05,9.44742]
[1779020402014,48.03,78341.41,67.9,-0.09638,6e-05,9.44866]
[1779020402710,48.03,78340.42,67.9,-0.09645,6e-05,9.45336]
[1779020403329,48.03,78334.07,67.9,-0.09686,6e-05,9.48223]
[1779020409321,48.03,78327.39,67.9,-0.0973,6e-05,9.51308]
[1779020414566,48.03,78328.73,67.9,-0.09722,6e-05,9.50746]
[1779020419853,48.03,78338.13,67.9,-0.09663,6e-05,9.46578]
[1779020420815,48.03,78338.13,67.9,-0.09663,6e-05,9.46578]
[1779020425895,48.04,78341.33,67.9,-0.09643,6e-05,9.45223]
[1779020430930,48.04,78341.25,67.9,-0.09645,6e-05,9.4533]
[1779020432796,48.04,78341.27,67.9,-0.09641,6e-05,9.44856]
[1779020437979,48.04,78341.41,67.9,-0.09641,6e-05,9.44876]
[1779020441575,48.04,78342.35,67.9,-0.09635,6e-05,9.4448]
[1779020443213,48.04,78342.53,67.9,-0.09635,6e-05,9.44428]
[1779020449056,48.05,78341.86,67.9,-0.0964,6e-05,9.44837]
[1779020454091,48.05,78341.79,67.9,-0.09642,6e-05,9.44944]
[1779020455065,48.05,78341.79,67.9,-0.09642,6e-05,9.44944]
[1779020460133,48.05,78346.38,67.9,-0.09614,6e-05,9.42967]
[1779020465168,48.05,78351.4,67.9,-0.09583,6e-05,9.40807]
[1779020469196,48.06,78364.91,67.9,-0.09498,6e-05,9.34819]
[1779020470039,48.06,78364.91,67.9,-0.09498,6e-05,9.34819]
[1779020476046,48.06,78365.14,67.9,-0.09499,6e-05,9.34864]
[1779020476224,48.06,78365.14,67.9,-0.09499,6e-05,9.34864]
[1779020481281,48.07,78361.06,67.9,-0.09528,6e-05,9.36935]
[1779020486317,48.07,78361.71,67.9,-0.09525,6e-05,9.36774]
[1779020491352,48.08,78361.55,67.9,-0.09524,6e-05,9.36499]
[1779020496224,48.08,78361.15,67.9,-0.09528,6e-05,9.36757]
[1779020501424,48.08,78355.41,67.9,-0.09567,6e-05,9.39501]
[1779020506550,48.09,78353.85,67.9,-0.09578,6e-05,9.4029]
[1779020511019,48.09,78353.76,67.9,-0.0958,6e-05,9.40434]
[1779020516453,48.09,78354.48,67.9,-0.09576,6e-05,9.40192]
[1779020520317,48.1,78364.39,67.9,-0.09515,6e-05,9.35849]
[1779020525590,48.1,78368.82,67.9,-0.09489,6e-05,9.34036]
[1779020530625,48.11,78368.89,67.9,-0.09491,6e-05,9.3415]
[1779020535660,48.11,78369.06,67.9,-0.09491,6e-05,9.34216]
[1779020541702,48.12,78369.2,67.9,-0.09493,6e-05,9.34322]
[1779020542674,48.12,78369.2,67.9,-0.09493,6e-05,9.34322]
[1779020551772,48.12,78368.03,67.9,-0.095,6e-05,9.34651]
[1779020556807,48.13,78367.9,67.9,-0.09503,6e-05,9.3485]
[1779020567885,48.14,78367.6,67.9,-0.09509,6e-05,9.35283]
[1779020572920,48.14,78367.61,67.9,-0.09511,6e-05,9.35416]
[1779020574631,48.14,78367.61,67.9,-0.09511,6e-05,9.35416]
[1779020575258,48.14,78367.61,67.9,-0.09511,6e-05,9.3547]
[1779020576723,48.14,78372.43,67.9,-0.09481,6e-05,9.3331]
[1779020578786,48.15,78379.7,67.9,-0.09436,6e-05,9.30157]
[1779020578937,48.15,78379.7,67.9,-0.09436,6e-05,9.30157]
[1779020580024,48.15,78380.69,67.9,-0.0943,6e-05,9.2975]
[1779020580121,48.15,78384.31,67.9,-0.09408,6e-05,9.28169]
[1779020581816,48.15,78385.27,67.9,-0.09402,6e-05,9.27753]
[1779020584025,48.15,78386.38,67.9,-0.09396,6e-05,9.27307]
[1779020590064,48.16,78387.12,67.9,-0.09393,6e-05,9.27109]
[1779020597113,48.16,78387.56,67.9,-0.09392,6e-05,9.27039]
[1779020601141,48.16,78398.19,67.9,-0.09327,6e-05,9.22388]
[1779020606176,48.17,78403.2,67.9,-0.09297,6e-05,9.20289]
[1779020611757,48.17,78403.85,67.9,-0.09294,6e-05,9.20084]
[1779020618260,48.18,78403.97,67.9,-0.09293,6e-05,9.19803]
[1779020624633,48.18,78403.94,67.9,-0.09293,6e-05,9.19844]
[1779020629794,48.18,78406.43,67.9,-0.09281,6e-05,9.18968]
[1779020635321,48.19,78401.29,67.9,-0.09315,6e-05,9.21382]
[1779020642061,48.19,78401.47,67.9,-0.09316,6e-05,9.21456]
[1779020648476,48.2,78392.89,67.9,-0.09372,6e-05,9.25443]
[1779020653511,48.2,78393.9,67.9,-0.09367,6e-05,9.25075]
[1779020658546,48.2,78393.18,67.9,-0.09372,6e-05,9.25479]
[1779020663581,48.21,78395.12,67.9,-0.09361,6e-05,9.24699]
[1779020664837,48.21,78395.12,67.9,-0.09361,6e-05,9.24699]
[1779020669845,48.21,78394.95,67.9,-0.09365,6e-05,9.24947]
[1779020669854,48.21,78394.95,67.9,-0.09365,6e-05,9.24947]
[1779020673318,48.22,78394.71,67.9,-0.09364,6e-05,9.24731]
[1779020673825,48.22,78394.71,67.9,-0.09364,6e-05,9.24731]
[1779020682190,48.22,78397.74,67.9,-0.09349,6e-05,9.23663]
[1779020688756,48.23,78400.99,67.9,-0.09332,6e-05,9.22446]
[1779020693791,48.24,78401.03,67.9,-0.09334,6e-05,9.22584]
[1779020694310,48.24,78401.03,67.9,-0.09334,6e-05,9.22584]
[1779020699834,48.24,78400.13,67.9,-0.09341,6e-05,9.23101]
[1779020702409,48.24,78400.27,67.9,-0.09341,6e-05,9.23072]
[1779020707890,48.25,78400.44,67.9,-0.09342,6e-05,9.23161]
[1779020712925,48.25,78400.08,67.9,-0.09346,6e-05,9.23466]
[1779020717960,48.25,78400.17,67.9,-0.09347,6e-05,9.2357]
[1779020722995,48.26,78400.3,67.9,-0.09348,6e-05,9.23654]
[1779020728030,48.26,78395.12,67.9,-0.09383,6e-05,9.26098]
[1779020735079,48.27,78394.16,67.9,-0.09387,6e-05,9.26221]
[1779020740937,48.27,78397.2,67.9,-0.0937,6e-05,9.24995]
[1779020746156,48.28,78397.0,67.9,-0.09372,6e-05,9.25177]
[1779020751191,48.28,78389.37,67.9,-0.09421,6e-05,9.2863]
[1779020751948,48.28,78389.37,67.9,-0.09421,6e-05,9.2863]
[1779020757233,48.28,78387.9,67.9,-0.09432,6e-05,9.29386]
[1779020765976,48.28,78386.97,67.9,-0.09439,6e-05,9.29875]
[1779020772338,48.29,78386.97,67.9,-0.09441,6e-05,9.30078]
[1779020777373,48.29,78386.94,67.9,-0.09443,6e-05,9.30187]
[1779020782408,48.29,78386.87,67.9,-0.09445,6e-05,9.30313]
[1779020788450,48.3,78390.04,67.9,-0.09426,6e-05,9.29019]
[1779020793485,48.3,78390.48,67.9,-0.09421,6e-05,9.28451]
[1779020798520,48.31,78390.29,67.9,-0.09423,6e-05,9.28646]
[1779020803555,48.31,78386.64,67.9,-0.09448,6e-05,9.30385]
[1779020808590,48.31,78385.58,67.9,-0.09456,6e-05,9.30975]
[1779020818663,48.32,78384.19,67.9,-0.09468,6e-05,9.31776]
[1779020825712,48.32,78384.26,67.9,-0.09469,6e-05,9.31873]
[1779020831754,48.33,78384.29,67.9,-0.0947,6e-05,9.31969]
[1779020837558,48.33,78383.62,67.9,-0.09475,6e-05,9.32341]
[1779020842831,48.33,78384.14,67.9,-0.09474,6e-05,9.32234]
[1779020847866,48.33,78384.43,67.9,-0.09473,6e-05,9.32196]
[1779020853050,48.34,78387.68,67.9,-0.0945,6e-05,9.30363]
[1779020858943,48.34,78387.63,67.9,-0.09451,6e-05,9.30433]
[1779020863978,48.34,78387.52,67.9,-0.09452,6e-05,9.30519]
[1779020869014,48.34,78387.55,67.9,-0.09452,6e-05,9.30542]
[1779020874049,48.34,78387.44,67.9,-0.09454,6e-05,9.30625]
[1779020879084,48.34,78387.42,67.9,-0.09454,6e-05,9.30667]
[1779020886084,48.34,78389.55,67.9,-0.09441,6e-05,9.29763]
[1779020891168,48.35,78389.93,67.9,-0.09441,6e-05,9.29712]
[1779020896203,48.35,78393.74,67.9,-0.09418,6e-05,9.28132]
[1779020901238,48.36,78400.37,67.9,-0.09379,6e-05,9.25322]
[1779020906273,48.36,78399.62,67.9,-0.09385,6e-05,9.2579]
[1779020907104,48.36,78399.62,67.9,-0.09385,6e-05,9.2579]
[1779020912315,48.36,78400.33,67.9,-0.09378,6e-05,9.25096]
[1779020921118,48.37,78400.55,67.9,-0.09378,6e-05,9.25112]
[1779020926413,48.37,78407.06,67.9,-0.09339,6e-05,9.22369]
[1779020931448,48.38,78409.57,67.9,-0.09326,6e-05,9.21412]
[1779020932129,48.38,78409.57,67.9,-0.09326,6e-05,9.21412]
[1779020937490,48.38,78407.09,67.9,-0.09343,6e-05,9.22635]
[1779020942832,48.38,78406.47,67.9,-0.09348,6e-05,9.22977]
[1779020948567,48.39,78402.54,67.9,-0.09374,6e-05,9.24834]
[1779020953628,48.39,78404.34,67.9,-0.09363,6e-05,9.24087]
[1779020959645,48.39,78407.28,67.9,-0.09346,6e-05,9.22868]
[1779020964680,48.39,78407.35,67.9,-0.09347,6e-05,9.22897]
[1779020971729,48.39,78403.89,67.9,-0.09365,6e-05,9.24039]
[1779020973347,48.39,78403.35,67.9,-0.09369,6e-05,9.24278]
[1779020973367,48.39,78403.35,67.9,-0.09369,6e-05,9.24278]
[1779020973830,48.39,78403.35,67.9,-0.09369,6e-05,9.24278]
[1779020979785,48.4,78405.11,67.9,-0.09358,6e-05,9.23558]
[1779020985828,48.4,78404.0,67.9,-0.09366,6e-05,9.24096]
[1779020990863,48.4,78403.88,67.9,-0.09367,6e-05,9.24183]
[1779020999010,48.4,78403.87,67.9,-0.09367,6e-05,9.24194]
[1779021000036,48.4,78403.51,67.9,-0.0937,6e-05,9.24399]
[1779021005968,48.4,78403.24,67.9,-0.09374,6e-05,9.24658]
[1779021012011,48.41,78403.19,67.9,-0.09376,6e-05,9.2481]
[1779021017045,48.41,78403.26,67.9,-0.09377,6e-05,9.24885]
[1779021027115,48.42,78403.41,67.9,-0.09379,6e-05,9.25029]
[1779021033157,48.42,78404.29,67.9,-0.09371,6e-05,9.24293]
[1779021038192,48.43,78405.98,67.9,-0.09362,6e-05,9.23668]
[1779021046248,48.43,78405.27,67.9,-0.0937,6e-05,9.24195]
[1779021052290,48.44,78405.24,67.9,-0.09372,6e-05,9.24374]
[1779021057325,48.44,78405.76,67.9,-0.09371,6e-05,9.24285]
[1779021062360,48.45,78406.05,67.9,-0.09371,6e-05,9.24301]
[1779021069410,48.45,78406.61,67.9,-0.0937,6e-05,9.24261]
[1779021074445,48.46,78406.57,67.9,-0.09373,6e-05,9.2443]
[1779021079480,48.46,78405.81,67.9,-0.09379,6e-05,9.24915]
[1779021084515,48.47,78406.18,67.9,-0.09379,6e-05,9.24898]
[1779021091820,48.47,78407.59,67.9,-0.09372,6e-05,9.24363]
[1779021097606,48.48,78407.84,67.9,-0.0937,6e-05,9.24082]
[1779021103648,48.48,78407.52,67.9,-0.09375,6e-05,9.24407]
[1779021108683,48.49,78410.09,67.9,-0.09361,6e-05,9.2342]
[1779021117747,48.5,78410.97,67.9,-0.09359,6e-05,9.2332]
[1779021122782,48.5,78411.98,67.9,-0.09355,6e-05,9.23029]
[1779021127817,48.51,78404.65,67.9,-0.09403,6e-05,9.26423]
[1779021132852,48.51,78395.89,67.9,-0.09459,6e-05,9.30427]
[1779021137887,48.51,78395.87,67.9,-0.09461,6e-05,9.30535]
[1779021142922,48.52,78395.71,67.9,-0.09464,6e-05,9.30724]
[1779021149974,48.52,78395.71,67.9,-0.09465,6e-05,9.30861]
[1779021158038,48.53,78396.03,67.9,-0.09461,6e-05,9.30394]
[1779021163073,48.53,78398.08,67.9,-0.0945,6e-05,9.2958]
[1779021168108,48.53,78392.1,67.9,-0.09489,6e-05,9.32333]
[1779021173143,48.54,78399.24,67.9,-0.09445,6e-05,9.29264]
[1779021178178,48.54,78399.28,67.9,-0.09446,6e-05,9.29349]
[1779021183213,48.54,78397.31,67.9,-0.0946,6e-05,9.30318]
[1779021188249,48.55,78397.31,67.9,-0.09461,6e-05,9.30404]
[1779021193284,48.55,78397.24,67.9,-0.09463,6e-05,9.30518]
[1779021198320,48.55,78397.2,67.9,-0.09464,6e-05,9.30616]
[1779021203355,48.55,78397.24,67.9,-0.09465,6e-05,9.30676]
[1779021208390,48.55,78397.24,67.9,-0.09466,6e-05,9.30752]
[1779021214075,48.56,78397.49,67.9,-0.09461,6e-05,9.30225]
[1779021221481,48.56,78397.31,67.9,-0.09464,6e-05,9.30452]
[1779021226516,48.56,78397.3,67.9,-0.09466,6e-05,9.30542]
[1779021232197,48.57,78397.3,67.9,-0.09467,6e-05,9.30608]
[1779021237593,48.57,78396.75,67.9,-0.09472,6e-05,9.30962]
[1779021242154,48.57,78397.18,67.9,-0.09469,6e-05,9.30816]
[1779021247663,48.57,78403.48,67.9,-0.0943,6e-05,9.28065]
[1779021254713,48.57,78405.55,67.9,-0.09418,6e-05,9.27175]
[1779021257526,48.57,78409.35,67.9,-0.09394,6e-05,9.25503]
[1779021262769,48.58,78408.56,67.9,-0.09401,6e-05,9.25981]
[1779021267804,48.58,78408.91,67.9,-0.094,6e-05,9.25944]
[1779021273391,48.58,78414.85,67.9,-0.09361,6e-05,9.2294]
[1779021273815,48.59,78417.35,67.9,-0.09345,6e-05,9.21863]
[1779021274313,48.59,78417.35,67.9,-0.09345,6e-05,9.21863]
[1779021279822,48.59,78419.98,67.9,-0.09331,6e-05,9.20868]
[1779021287944,48.6,78420.28,67.9,-0.09333,6e-05,9.20972]
[1779021289612,48.6,78422.17,67.9,-0.09321,6e-05,9.20164]
[1779021294993,48.6,78431.04,67.9,-0.09268,6e-05,9.16371]
[1779021296602,48.6,78431.21,67.9,-0.09267,6e-05,9.16336]
[1779021296672,48.6,78431.21,67.9,-0.09267,6e-05,9.16336]
[1779021296972,48.6,78431.21,67.9,-0.09267,6e-05,9.16336]
[1779021297007,48.6,78429.53,67.9,-0.09278,6e-05,9.17077]
[1779021302184,48.6,78435.82,67.9,-0.09239,6e-05,9.14327]
[1779021308330,48.6,78436.05,67.9,-0.09238,6e-05,9.14253]
[1779021309202,48.61,78438.15,67.9,-0.09225,6e-05,9.13339]
[1779021313831,48.61,78448.47,67.9,-0.09163,6e-05,9.08853]
[1779021315223,48.61,78451.3,67.9,-0.09145,6e-05,9.07624]
[1779021316302,48.61,78454.71,67.9,-0.09125,6e-05,9.06144]
[1779021317317,48.61,78454.71,67.9,-0.09125,6e-05,9.06162]
[1779021321729,48.61,78459.91,67.9,-0.09095,6e-05,9.03995]
[1779021321731,48.61,78459.91,67.9,-0.09095,6e-05,9.03995]
[1779021321732,48.61,78459.91,67.9,-0.09095,6e-05,9.03995]
[1779021323466,48.61,78451.47,67.9,-0.09147,6e-05,9.07716]
[1779021329313,48.62,78458.48,67.9,-0.09105,6e-05,9.04742]
[1779021335245,48.62,78447.73,67.9,-0.09168,6e-05,9.09079]
[1779021340308,48.62,78447.12,67.9,-0.09173,6e-05,9.09421]
[1779021343181,48.62,78451.33,67.9,-0.09148,6e-05,9.07604]
[1779021347050,48.62,78453.39,67.9,-0.09136,6e-05,9.06772]
[1779021347444,48.62,78453.39,67.9,-0.09136,6e-05,9.06772]
[1779021353401,48.63,78458.83,67.9,-0.09105,6e-05,9.04524]
[1779021354739,48.63,78461.48,67.9,-0.09089,6e-05,9.03385]
[1779021357055,48.63,78461.55,67.9,-0.09089,6e-05,9.03399]
[1779021362462,48.63,78469.31,67.9,-0.09044,6e-05,9.00158]
[1779021364901,48.64,78469.45,67.9,-0.09043,6e-05,9.00125]
[1779021365776,48.64,78475.29,67.9,-0.09009,6e-05,8.97632]
[1779021366192,48.64,78475.29,67.9,-0.09009,6e-05,8.97632]
[1779021366202,48.64,78475.29,67.9,-0.09009,6e-05,8.97632]
[1779021366490,48.64,78486.23,67.9,-0.08943,6e-05,8.92896]
[1779021368664,48.64,78491.29,67.9,-0.08914,6e-05,8.90778]
[1779021369516,48.64,78492.39,67.9,-0.08908,6e-05,8.90317]
[1779021374551,48.64,78506.95,67.9,-0.08822,6e-05,8.84096]
[1779021379586,48.65,78505.92,67.9,-0.0883,6e-05,8.84673]
[1779021384622,48.65,78514.25,67.9,-0.08782,6e-05,8.81212]
[1779021389657,48.66,78514.36,67.9,-0.08784,6e-05,8.81321]
[1779021393729,48.66,78517.37,67.9,-0.08763,6e-05,8.7961]
[1779021393822,48.66,78514.35,67.9,-0.08781,6e-05,8.80983]
[1779021394717,48.66,78514.35,67.9,-0.08781,6e-05,8.80983]
[1779021394727,48.66,78511.79,67.9,-0.08797,6e-05,8.82149]
[1779021399727,48.67,78503.09,67.9,-0.08851,6e-05,8.86045]
[1779021403378,48.67,78502.9,67.9,-0.08852,6e-05,8.8615]
[1779021403450,48.67,78499.21,67.9,-0.08875,6e-05,8.87816]
[1779021403736,48.67,78499.21,67.9,-0.08875,6e-05,8.87816]
[1779021403845,48.67,78499.21,67.9,-0.08875,6e-05,8.87816]
[1779021404284,48.67,78495.49,67.9,-0.08898,6e-05,8.89448]
[1779021409797,48.67,78500.66,67.9,-0.08868,6e-05,8.87292]
[1779021414485,48.68,78503.54,67.9,-0.08852,6e-05,8.86106]
[1779021420223,48.68,78505.05,67.9,-0.08844,6e-05,8.85582]
[1779021420324,48.68,78505.02,67.9,-0.08845,6e-05,8.8564]
[1779021422627,48.68,78501.44,67.9,-0.08867,6e-05,8.87242]
[1779021425497,48.69,78499.94,67.9,-0.08877,6e-05,8.87986]
[1779021425625,48.69,78499.94,67.9,-0.08877,6e-05,8.87986]
[1779021425912,48.69,78499.91,67.9,-0.08879,6e-05,8.8809]
[1779021426658,48.69,78503.58,67.9,-0.08857,6e-05,8.86499]
[1779021426916,48.69,78508.23,67.9,-0.0883,6e-05,8.84532]
[1779021431951,48.71,78519.75,67.9,-0.08772,6e-05,8.8035]
[1779021436174,48.74,78516.3,67.9,-0.08804,6e-05,8.82689]
[1779021436206,48.74,78516.3,67.9,-0.08804,6e-05,8.82689]
[1779021436351,48.76,78515.99,67.9,-0.08813,6e-05,8.83342]
[1779021438019,48.76,78509.69,67.9,-0.0885,6e-05,8.86066]
[1779021438059,48.76,78505.37,67.9,-0.08876,6e-05,8.87984]
[1779021440510,48.76,78504.07,67.9,-0.08884,6e-05,8.88565]
[1779021443919,48.76,78505.02,67.9,-0.0888,6e-05,8.8822]
[1779021444206,48.76,78505.02,67.9,-0.0888,6e-05,8.8822]
[1779021444263,48.76,78506.68,67.9,-0.0887,6e-05,8.87536]
[1779021447620,48.76,78506.73,67.9,-0.08871,6e-05,8.87559]
[1779021452968,48.77,78508.47,67.9,-0.0886,6e-05,8.86597]
[1779021462168,48.79,78507.16,67.9,-0.08873,6e-05,8.87606]
[1779021467203,48.79,78506.98,67.9,-0.08877,6e-05,8.87897]
[1779021472238,48.8,78505.02,67.9,-0.08892,6e-05,8.88954]
[1779021477273,48.81,78505.1,67.9,-0.08895,6e-05,8.89159]
[1779021482306,48.81,78505.28,67.9,-0.08896,6e-05,8.8924]
[1779021487356,48.82,78508.3,67.9,-0.08881,6e-05,8.88178]
[1779021492391,48.82,78506.53,67.9,-0.08894,6e-05,8.89145]
[1779021497525,48.83,78507.19,67.9,-0.08892,6e-05,8.89014]
[1779021497626,48.83,78507.16,67.9,-0.08893,6e-05,8.89067]
[1779021498002,48.83,78507.16,67.9,-0.08893,6e-05,8.89067]
[1779021498433,48.83,78507.19,67.9,-0.08893,6e-05,8.89093]
[1779021499104,48.83,78507.19,67.9,-0.08893,6e-05,8.89093]
[1779021499440,48.83,78507.79,67.9,-0.0889,6e-05,8.88846]
[1779021500728,48.83,78508.01,67.9,-0.08889,6e-05,8.88763]
[1779021501454,48.83,78508.24,67.9,-0.08888,6e-05,8.88703]
[1779021502248,48.83,78508.24,67.9,-0.08888,6e-05,8.88703]
[1779021502284,48.83,78508.24,67.9,-0.08888,6e-05,8.88703]
[1779021502590,48.83,78508.24,67.9,-0.08888,6e-05,8.88703]
[1779021502621,48.84,78498.04,67.9,-0.0895,6e-05,8.93161]
[1779021503246,48.84,78498.04,67.9,-0.0895,6e-05,8.93161]
[1779021503469,48.84,78493.62,67.9,-0.08976,6e-05,8.95111]
[1779021508510,48.84,78483.28,67.9,-0.09039,6e-05,8.99609]
[1779021509044,48.84,78483.28,67.9,-0.09039,6e-05,8.99609]
[1779021509054,48.84,78483.28,67.9,-0.09039,6e-05,8.99609]
[1779021509219,48.84,78483.28,67.9,-0.09039,6e-05,8.99609]
[1779021509382,48.84,78483.28,67.9,-0.09039,6e-05,8.99609]
[1779021509517,48.84,78481.01,67.9,-0.09053,6e-05,9.00642]
[1779021512504,48.84,78478.57,67.9,-0.09065,6e-05,9.01315]
[1779021513550,48.84,78458.5,67.9,-0.09188,6e-05,9.10154]
[1779021514671,48.84,78445.18,67.9,-0.0927,6e-05,9.16014]
[1779021520601,48.85,78442.52,67.9,-0.09288,6e-05,9.17276]
[1779021525636,48.85,78443.13,67.9,-0.09286,6e-05,9.17099]
[1779021527557,48.85,78443.06,67.9,-0.09286,6e-05,9.17148]
[1779021527560,48.85,78443.06,67.9,-0.09286,6e-05,9.17148]
[1779021527658,48.85,78443.06,67.9,-0.09287,6e-05,9.17166]
[1779021533692,48.85,78443.5,67.9,-0.09284,6e-05,9.16958]
[1779021538727,48.85,78442.93,67.9,-0.09287,6e-05,9.17197]
[1779021542762,48.85,78443.42,67.9,-0.09284,6e-05,9.16976]
[1779021547790,48.85,78443.52,67.9,-0.09283,6e-05,9.16923]
[1779021552825,48.85,78443.46,67.9,-0.09283,6e-05,9.16946]
[1779021554976,48.85,78443.46,67.9,-0.09283,6e-05,9.16946]
[1779021560881,48.85,78442.26,67.9,-0.09291,6e-05,9.17463]
[1779021566344,48.85,78441.56,67.9,-0.09295,6e-05,9.17764]
[1779021571958,48.85,78440.94,67.9,-0.09294,6e-05,9.17534]
[1779021573868,48.85,78441.03,67.9,-0.09294,6e-05,9.17492]
[1779021573935,48.85,78441.03,67.9,-0.09294,6e-05,9.17492]
[1779021574358,48.85,78441.03,67.9,-0.09294,6e-05,9.17492]
[1779021574385,48.85,78441.03,67.9,-0.09294,6e-05,9.17492]
[1779021582028,48.85,78436.07,67.9,-0.09324,6e-05,9.19623]
[1779021587064,48.85,78436.64,67.9,-0.0932,6e-05,9.19348]
[1779021592099,48.85,78436.54,67.9,-0.0932,6e-05,9.1937]
[1779021597600,48.84,78436.58,67.9,-0.0932,6e-05,9.19336]
[1779021603176,48.84,78441.98,67.9,-0.09286,6e-05,9.16955]
[1779021608211,48.84,78443.74,67.9,-0.09275,6e-05,9.16185]
[1779021613246,48.84,78447.05,67.9,-0.09255,6e-05,9.14744]
[1779021614643,48.84,78447.05,67.9,-0.09255,6e-05,9.14744]
[1779021620295,48.85,78448.77,67.9,-0.09245,6e-05,9.14019]
[1779021627344,48.85,78447.95,67.9,-0.09251,6e-05,9.14413]
[1779021632379,48.85,78446.03,67.9,-0.09258,6e-05,9.14797]
[1779021637414,48.85,78446.04,67.9,-0.09259,6e-05,9.14813]
[1779021642449,48.85,78438.72,67.9,-0.09304,6e-05,9.1803]
[1779021645093,48.85,78438.37,67.9,-0.09306,6e-05,9.18181]
[1779021649771,48.85,78434.04,67.9,-0.09333,6e-05,9.20069]
[1779021655542,48.85,78434.92,67.9,-0.09327,6e-05,9.1964]
[1779021657263,48.85,78434.92,67.9,-0.09327,6e-05,9.19633]
[1779021662591,48.84,78437.05,67.9,-0.09313,6e-05,9.18657]
[1779021667626,48.84,78436.89,67.9,-0.09313,6e-05,9.18693]
[1779021674675,48.84,78436.67,67.9,-0.09314,6e-05,9.18737]
[1779021679711,48.84,78440.36,67.9,-0.09291,6e-05,9.17083]
[1779021683985,48.84,78438.39,67.9,-0.09303,6e-05,9.17925]
[1779021689061,48.84,78437.78,67.9,-0.09306,6e-05,9.18161]
[1779021692370,48.84,78438.13,67.9,-0.09299,6e-05,9.17511]
[1779021695685,48.84,78441.08,67.9,-0.09281,6e-05,9.16206]
[1779021696155,48.84,78441.08,67.9,-0.09281,6e-05,9.162]
[1779021697221,48.84,78441.08,67.9,-0.09281,6e-05,9.162]
[1779021698762,48.84,78441.08,67.9,-0.09281,6e-05,9.16196]
[1779021699150,48.84,78441.12,67.9,-0.09281,6e-05,9.16172]
[1779021700177,48.84,78441.12,67.9,-0.09281,6e-05,9.16172]
[1779021712942,48.84,78441.54,67.9,-0.09277,6e-05,9.15942]
[1779021719991,48.84,78439.41,67.9,-0.0929,6e-05,9.16846]
[1779021722303,48.84,78439.41,67.9,-0.0929,6e-05,9.16846]
[1779021727649,48.83,78439.49,67.9,-0.09289,6e-05,9.16788]
[1779021730000,48.83,78440.46,67.9,-0.09283,6e-05,9.16345]
[1779021735236,48.83,78439.16,67.9,-0.09291,6e-05,9.16895]
[1779021741138,48.84,78441.98,67.9,-0.09274,6e-05,9.15706]
[1779021746958,48.84,78441.8,67.9,-0.09276,6e-05,9.15836]
[1779021752215,48.84,78441.97,67.9,-0.0927,6e-05,9.15275]
[1779021753637,48.84,78441.97,67.9,-0.0927,6e-05,9.15275]
[1779021762285,48.84,78439.48,67.9,-0.09285,6e-05,9.16336]
[1779021768554,48.84,78439.48,67.9,-0.09285,6e-05,9.16336]
[1779021770960,48.83,78439.48,67.9,-0.09285,6e-05,9.1631]
[1779021776226,48.83,78439.58,67.9,-0.09284,6e-05,9.16248]
[1779021777236,48.83,78439.74,67.9,-0.09283,6e-05,9.16176]
[1779021783433,48.83,78442.78,67.9,-0.09264,6e-05,9.14846]
[1779021790482,48.83,78442.9,67.9,-0.09264,6e-05,9.14803]
[1779021797531,48.83,78443.09,67.9,-0.09263,6e-05,9.14732]
[1779021802066,48.83,78443.07,67.9,-0.09263,6e-05,9.14749]
[1779021805199,48.84,78438.6,67.9,-0.09291,6e-05,9.16717]
[1779021810622,48.84,78438.61,67.9,-0.09292,6e-05,9.16784]
[1779021813652,48.84,78438.61,67.9,-0.09292,6e-05,9.16784]
[1779021814791,48.84,78438.82,67.9,-0.09287,6e-05,9.16248]
[1779021819738,48.84,78442.93,67.9,-0.09262,6e-05,9.14464]
[1779021820852,48.84,78443.01,67.9,-0.09261,6e-05,9.14431]
[1779021822420,48.84,78443.83,67.9,-0.09256,6e-05,9.1409]
[1779021822850,48.84,78443.83,67.9,-0.09256,6e-05,9.1409]
[1779021823666,48.84,78443.81,67.9,-0.09257,6e-05,9.14114]
[1779021828938,48.84,78444.77,67.9,-0.09252,6e-05,9.13745]
[1779021829778,48.84,78444.77,67.9,-0.09252,6e-05,9.13777]
[1779021835804,48.85,78446.97,67.9,-0.0924,6e-05,9.12916]
[1779021837784,48.85,78446.97,67.9,-0.0924,6e-05,9.12916]
[1779021843860,48.85,78441.97,67.9,-0.09271,6e-05,9.15161]
[1779021848895,48.85,78443.13,67.9,-0.09264,6e-05,9.14659]
[1779021854937,48.85,78443.37,67.9,-0.09263,6e-05,9.14559]
[1779021858006,48.85,78443.44,67.9,-0.09262,6e-05,9.14528]
[1779021859287,48.85,78443.84,67.9,-0.0926,6e-05,9.14354]
[1779021864331,48.85,78441.93,67.9,-0.09272,6e-05,9.15204]
[1779021864710,48.85,78441.93,67.9,-0.09272,6e-05,9.15204]
[1779021865195,48.85,78441.98,67.9,-0.09272,6e-05,9.15193]
[1779021865668,48.85,78441.98,67.9,-0.09272,6e-05,9.15193]
[1779021873940,48.85,78442.12,67.9,-0.09271,6e-05,9.15136]
[1779021873965,48.85,78442.12,67.9,-0.09271,6e-05,9.15136]
[1779021874429,48.85,78442.12,67.9,-0.09267,6e-05,9.14652]
[1779021874474,48.85,78442.12,67.9,-0.09267,6e-05,9.14652]
[1779021883731,48.85,78442.12,67.9,-0.09267,6e-05,9.14646]
[1779021889175,48.85,78446.25,67.9,-0.09241,6e-05,9.12823]
[1779021893776,48.85,78451.35,67.9,-0.0921,6e-05,9.10599]
[1779021893866,48.85,78451.35,67.9,-0.0921,6e-05,9.10599]
[1779021898434,48.85,78449.89,67.9,-0.09219,6e-05,9.11258]
[1779021899928,48.85,78449.89,67.9,-0.09219,6e-05,9.11267]
[1779021902710,48.85,78451.95,67.9,-0.09207,6e-05,9.1038]
[1779021907601,48.85,78448.5,67.9,-0.09228,6e-05,9.11911]
[1779021907642,48.85,78448.5,67.9,-0.09228,6e-05,9.11911]
[1779021910723,48.85,78449.81,67.9,-0.0922,6e-05,9.11353]
[1779021911139,48.85,78449.81,67.9,-0.0922,6e-05,9.11353]
[1779021912325,48.85,78448.63,67.9,-0.09228,6e-05,9.1188]
[1779021914334,48.85,78449.75,67.9,-0.09221,6e-05,9.114]
[1779021919385,48.85,78467.67,67.9,-0.09112,6e-05,9.03633]
[1779021924420,48.86,78468.41,67.9,-0.09109,6e-05,9.03405]
[1779021927353,48.86,78469.0,67.9,-0.09106,6e-05,9.03187]
[1779021932476,48.86,78467.73,67.9,-0.09111,6e-05,9.03385]
[1779021934188,48.86,78467.73,67.9,-0.09111,6e-05,9.03385]
[1779021935102,48.86,78463.86,67.9,-0.09135,6e-05,9.05093]
[1779021935357,48.86,78464.01,67.9,-0.09135,6e-05,9.05062]
[1779021939123,48.86,78449.24,67.9,-0.09225,6e-05,9.11535]
[1779021945567,48.87,78455.49,67.9,-0.09188,6e-05,9.08866]
[1779021952616,48.87,78455.43,67.9,-0.09189,6e-05,9.0897]
[1779021959275,48.87,78455.39,67.9,-0.0919,6e-05,9.0902]
[1779021964700,48.87,78449.18,67.9,-0.09229,6e-05,9.1182]
[1779021969735,48.87,78451.88,67.9,-0.09213,6e-05,9.10666]
[1779021976784,48.87,78450.86,67.9,-0.0922,6e-05,9.11164]
[1779021983833,48.88,78451.17,67.9,-0.09219,6e-05,9.11074]
[1779021988868,48.88,78450.19,67.9,-0.09225,6e-05,9.11537]
[1779021993903,48.88,78451.52,67.9,-0.09213,6e-05,9.10511]
[1779021994504,48.88,78451.52,67.9,-0.09213,6e-05,9.10511]
[1779021995469,48.88,78455.16,67.9,-0.09191,6e-05,9.08929]
[1779022001960,48.88,78457.52,67.9,-0.09178,6e-05,9.07979]
[1779022003195,48.88,78457.52,67.9,-0.09178,6e-05,9.07979]
[1779022003732,48.88,78457.74,67.9,-0.09177,6e-05,9.07895]
[1779022009104,48.88,78457.72,67.9,-0.09178,6e-05,9.07965]
[1779022009175,48.88,78457.72,67.9,-0.09178,6e-05,9.07965]
[1779022014373,48.88,78452.86,67.9,-0.09208,6e-05,9.10152]
[1779022015136,48.88,78452.86,67.9,-0.09208,6e-05,9.10152]
[1779022016237,48.89,78449.24,67.9,-0.09231,6e-05,9.11744]
[1779022017009,48.89,78449.89,67.9,-0.09227,6e-05,9.11465]
[1779022017010,48.89,78449.89,67.9,-0.09227,6e-05,9.11465]
[1779022018414,48.89,78448.53,67.9,-0.09235,6e-05,9.12073]
[1779022024120,48.89,78443.81,67.9,-0.09265,6e-05,9.14173]
[1779022031169,48.89,78442.52,67.9,-0.09273,6e-05,9.14753]
[1779022036204,48.89,78439.81,67.9,-0.0929,6e-05,9.1595]
[1779022041239,48.89,78439.13,67.9,-0.09294,6e-05,9.16245]
[1779022048288,48.89,78439.44,67.9,-0.09292,6e-05,9.16103]
[1779022053323,48.89,78440.72,67.9,-0.0928,6e-05,9.15061]
[1779022058358,48.89,78444.34,67.9,-0.09258,6e-05,9.13488]
[1779022065407,48.89,78440.29,67.9,-0.09283,6e-05,9.15264]
[1779022070442,48.89,78438.77,67.9,-0.09292,6e-05,9.15921]
[1779022082526,48.89,78437.47,67.9,-0.09299,6e-05,9.16447]
[1779022088568,48.89,78438.29,67.9,-0.09294,6e-05,9.16067]
[1779022093992,48.89,78438.32,67.9,-0.09294,6e-05,9.16047]
[1779022099645,48.88,78437.8,67.9,-0.09296,6e-05,9.16241]
[1779022107077,48.88,78439.1,67.9,-0.09288,6e-05,9.15654]
[1779022110744,48.88,78439.09,67.9,-0.09288,6e-05,9.15643]
[1779022112625,48.88,78438.94,67.9,-0.09285,6e-05,9.15223]
[1779022113122,48.88,78438.94,67.9,-0.09285,6e-05,9.15223]
[1779022114763,48.88,78438.94,67.9,-0.09285,6e-05,9.15217]
[1779022115497,48.88,78438.94,67.9,-0.09285,6e-05,9.15214]
[1779022116045,48.88,78438.94,67.9,-0.09285,6e-05,9.15214]
[1779022119448,48.88,78438.94,67.9,-0.09285,6e-05,9.15209]
[1779022120222,48.88,78438.94,67.9,-0.09284,6e-05,9.152]
[1779022121648,48.88,78427.14,67.9,-0.09357,6e-05,9.20375]
[1779022121723,48.88,78427.14,67.9,-0.09357,6e-05,9.20375]
[1779022126834,48.88,78421.03,67.9,-0.09395,6e-05,9.22992]
[1779022128689,48.88,78420.11,67.9,-0.094,6e-05,9.23383]
[1779022133814,48.88,78419.53,67.9,-0.09403,6e-05,9.23565]
[1779022139925,48.87,78418.69,67.9,-0.09406,6e-05,9.23817]
[1779022144479,48.87,78417.75,67.9,-0.09412,6e-05,9.24187]
[1779022152739,48.87,78423.66,67.9,-0.09374,6e-05,9.21502]
[1779022158055,48.87,78427.2,67.9,-0.09351,6e-05,9.19882]
[1779022159731,48.87,78427.83,67.9,-0.09347,6e-05,9.19598]
[1779022164829,48.87,78430.05,67.9,-0.09333,6e-05,9.18596]
[1779022171146,48.86,78419.12,67.9,-0.09395,6e-05,9.22847]
[1779022173970,48.86,78419.13,67.9,-0.09395,6e-05,9.2283]
[1779022173984,48.86,78419.13,67.9,-0.09395,6e-05,9.2283]
[1779022174486,48.86,78419.13,67.9,-0.09395,6e-05,9.2283]
[1779022180234,48.86,78411.89,67.9,-0.09439,6e-05,9.25922]
[1779022180281,48.86,78411.89,67.9,-0.09439,6e-05,9.25922]
[1779022180424,48.86,78411.89,67.9,-0.09439,6e-05,9.25922]
[1779022180454,48.86,78410.42,67.9,-0.09448,6e-05,9.26553]
[1779022182223,48.86,78398.4,67.9,-0.09523,6e-05,9.31848]
[1779022187258,48.86,78394.83,67.9,-0.09545,6e-05,9.33365]
[1779022192293,48.86,78388.17,67.9,-0.09586,6e-05,9.36223]
[1779022195251,48.85,78384.71,67.9,-0.09607,6e-05,9.37716]
[1779022199342,48.85,78372.81,67.9,-0.09682,6e-05,9.42909]
[1779022204377,48.85,78376.33,67.9,-0.09658,6e-05,9.41259]
[1779022209412,48.85,78375.51,67.9,-0.09662,6e-05,9.41542]
[1779022214447,48.84,78374.03,67.9,-0.0967,6e-05,9.42118]
[1779022220489,48.84,78373.25,67.9,-0.09674,6e-05,9.42368]
[1779022229552,48.84,78374.36,67.9,-0.09665,6e-05,9.41734]
[1779022234587,48.83,78377.07,67.9,-0.09643,6e-05,9.39988]
[1779022236260,48.83,78376.93,67.9,-0.09643,6e-05,9.40038]
[1779022242643,48.83,78377.17,67.9,-0.09641,6e-05,9.39886]
[1779022247678,48.83,78379.72,67.9,-0.09625,6e-05,9.38731]
[1779022252713,48.83,78380.32,67.9,-0.09621,6e-05,9.38447]
[1779022257754,48.83,78380.37,67.9,-0.0962,6e-05,9.38405]
[1779022263344,48.83,78381.05,67.9,-0.09615,6e-05,9.38089]
[1779022272052,48.83,78381.05,67.9,-0.09615,6e-05,9.38083]
[1779022279665,48.83,78385.25,67.9,-0.09588,6e-05,9.36181]
[1779022282650,48.83,78389.63,67.9,-0.0956,6e-05,9.34229]
[1779022285592,48.83,78389.8,67.9,-0.09559,6e-05,9.34117]
[1779022285593,48.83,78389.8,67.9,-0.09559,6e-05,9.34117]
[1779022296023,48.83,78389.83,67.9,-0.09555,6e-05,9.33644]
[1779022301058,48.83,78388.81,67.9,-0.09561,6e-05,9.34122]
[1779022306093,48.83,78389.04,67.9,-0.0956,6e-05,9.34038]
[1779022312135,48.83,78388.94,67.9,-0.09561,6e-05,9.34101]
[1779022317170,48.83,78388.27,67.9,-0.09565,6e-05,9.34403]
[1779022322206,48.83,78388.49,67.9,-0.09564,6e-05,9.34308]
[1779022329255,48.83,78386.36,67.9,-0.09578,6e-05,9.35254]
[1779022336304,48.83,78386.4,67.9,-0.09577,6e-05,9.35226]
[1779022349395,48.83,78386.17,67.9,-0.09578,6e-05,9.35304]
[1779022358302,48.83,78386.17,67.9,-0.09578,6e-05,9.35304]
[1779022366514,48.83,78386.19,67.9,-0.09574,6e-05,9.34786]
[1779022371550,48.83,78386.26,67.9,-0.09573,6e-05,9.34749]
[1779022376584,48.83,78386.5,67.9,-0.09571,6e-05,9.34636]
[1779022381619,48.83,78386.44,67.9,-0.09572,6e-05,9.34658]
[1779022386654,48.83,78382.59,67.9,-0.09596,6e-05,9.36358]
[1779022392696,48.83,78373.71,67.9,-0.09652,6e-05,9.40252]
[1779022398313,48.82,78378.22,67.9,-0.09623,6e-05,9.38221]
[1779022402014,48.82,78368.31,67.9,-0.09685,6e-05,9.4258]
[1779022408463,48.82,78367.66,67.9,-0.09689,6e-05,9.4281]
[1779022413844,48.82,78367.88,67.9,-0.09682,6e-05,9.42142]
[1779022420893,48.82,78365.59,67.9,-0.09695,6e-05,9.43071]
[1779022426285,48.81,78365.63,67.9,-0.09694,6e-05,9.42999]
[1779022431970,48.81,78367.28,67.9,-0.09683,6e-05,9.4218]
[1779022437005,48.81,78366.96,67.9,-0.09684,6e-05,9.42262]
[1779022443047,48.81,78366.51,67.9,-0.09686,6e-05,9.42387]
[1779022448082,48.81,78366.31,67.9,-0.09686,6e-05,9.42414]
[1779022453117,48.8,78363.19,67.9,-0.09705,6e-05,9.43738]
[1779022458152,48.8,78363.08,67.9,-0.09705,6e-05,9.43717]
[1779022463187,48.8,78363.19,67.9,-0.09703,6e-05,9.43599]
[1779022468222,48.8,78362.07,67.9,-0.09709,6e-05,9.44031]
[1779022473257,48.79,78360.59,67.9,-0.09714,6e-05,9.44141]
[1779022473994,48.79,78360.59,67.9,-0.09714,6e-05,9.44141]
[1779022479188,48.79,78357.47,67.9,-0.09733,6e-05,9.45461]
[1779022479301,48.79,78357.46,67.9,-0.09733,6e-05,9.45454]
[1779022484414,48.79,78358.28,67.9,-0.09727,6e-05,9.45058]
[1779022484416,48.79,78358.28,67.9,-0.09727,6e-05,9.45058]
[1779022490378,48.79,78361.53,67.9,-0.09706,6e-05,9.43585]
[1779022495414,48.79,78361.05,67.9,-0.09709,6e-05,9.43783]
[1779022498839,48.79,78360.87,67.9,-0.0971,6e-05,9.43859]
[1779022508348,48.79,78363.62,67.9,-0.09692,6e-05,9.426]
[1779022509228,48.79,78364.68,67.9,-0.09685,6e-05,9.42122]
[1779022509658,48.79,78364.68,67.9,-0.09685,6e-05,9.42122]
[1779022518600,48.79,78364.65,67.9,-0.09686,6e-05,9.42231]
[1779022519618,48.79,78364.62,67.9,-0.09687,6e-05,9.42267]
[1779022522996,48.79,78365.83,67.9,-0.09679,6e-05,9.41763]
[1779022523427,48.79,78365.83,67.9,-0.09679,6e-05,9.41763]
[1779022525877,48.79,78372.4,67.9,-0.09638,6e-05,9.38858]
[1779022528864,48.79,78372.26,67.9,-0.09639,6e-05,9.38945]
[1779022532227,48.79,78374.57,67.9,-0.0962,6e-05,9.37454]
[1779022537405,48.8,78374.44,67.9,-0.09622,6e-05,9.37541]
[1779022541595,48.8,78374.48,67.9,-0.09622,6e-05,9.37539]
[1779022542708,48.8,78374.69,67.9,-0.0962,6e-05,9.37457]
[1779022548786,48.8,78374.85,67.9,-0.0962,6e-05,9.37437]
[1779022553821,48.8,78375.24,67.9,-0.09618,6e-05,9.3729]
[1779022557219,48.8,78375.23,67.9,-0.09618,6e-05,9.3731]
[1779022557844,48.8,78375.23,67.9,-0.09618,6e-05,9.3731]
[1779022558864,48.8,78375.23,67.9,-0.09618,6e-05,9.37315]
[1779022562219,48.8,78375.33,67.9,-0.09618,6e-05,9.37291]
[1779022563192,48.8,78375.33,67.9,-0.09618,6e-05,9.37291]
[1779022571947,48.8,78375.33,67.9,-0.09619,6e-05,9.3734]
[1779022583025,48.8,78375.32,67.9,-0.09619,6e-05,9.37395]
[1779022593095,48.81,78375.32,67.9,-0.09616,6e-05,9.36959]
[1779022599137,48.81,78375.71,67.9,-0.09614,6e-05,9.36815]
[1779022607193,48.81,78375.43,67.9,-0.09616,6e-05,9.36979]
[1779022611203,48.81,78374.66,67.9,-0.09621,6e-05,9.37337]
[1779022613206,48.81,78361.2,67.9,-0.09707,6e-05,9.43335]
[1779022614395,48.81,78359.1,67.9,-0.09721,6e-05,9.44279]
[1779022614469,48.81,78359.1,67.9,-0.09721,6e-05,9.44279]
[1779022614541,48.81,78359.1,67.9,-0.09721,6e-05,9.44279]
[1779022620285,48.81,78350.69,67.9,-0.09776,6e-05,9.48065]
[1779022622371,48.81,78350.2,67.9,-0.09779,6e-05,9.48287]
[1779022622384,48.81,78350.2,67.9,-0.09779,6e-05,9.48287]
[1779022623091,48.81,78350.0,67.9,-0.0978,6e-05,9.48381]
[1779022623093,48.81,78350.0,67.9,-0.0978,6e-05,9.48381]
[1779022623682,48.81,78350.0,67.9,-0.0978,6e-05,9.48381]
[1779022624988,48.81,78342.23,67.9,-0.0983,6e-05,9.51849]
[1779022630494,48.81,78335.36,67.9,-0.09874,6e-05,9.54893]
[1779022630570,48.81,78335.36,67.9,-0.09874,6e-05,9.54879]
[1779022636399,48.81,78329.85,67.9,-0.09911,7e-05,9.57388]
[1779022641448,48.81,78329.45,67.9,-0.09914,7e-05,9.57591]
[1779022646859,48.81,78322.87,67.9,-0.09957,7e-05,9.60583]
[1779022652511,48.81,78320.92,67.9,-0.09966,7e-05,9.60998]
[1779022657546,48.81,78318.65,67.9,-0.09981,7e-05,9.62035]
[1779022662582,48.81,78311.92,67.9,-0.10025,7e-05,9.65058]
[1779022667616,48.81,78315.56,67.9,-0.10001,7e-05,9.63415]
[1779022672651,48.81,78317.44,67.9,-0.09989,7e-05,9.6257]
[1779022677686,48.81,78317.55,67.9,-0.09988,7e-05,9.62521]
[1779022682721,48.81,78322.7,67.9,-0.09955,7e-05,9.60215]
[1779022687756,48.81,78325.48,67.9,-0.09937,7e-05,9.58994]
[1779022692820,48.82,78325.6,67.9,-0.09936,7e-05,9.58956]
[1779022698833,48.82,78326.64,67.9,-0.0993,7e-05,9.5854]
[1779022703868,48.82,78326.57,67.9,-0.09931,7e-05,9.58612]
[1779022708903,48.82,78326.87,67.9,-0.0993,7e-05,9.58521]
[1779022713938,48.82,78328.34,67.9,-0.09917,7e-05,9.57426]
[1779022718973,48.82,78329.36,67.9,-0.09911,7e-05,9.57021]
[1779022724248,48.82,78334.86,67.9,-0.09876,6e-05,9.54613]
[1779022731058,48.83,78334.84,67.9,-0.09878,6e-05,9.54733]
[1779022736093,48.83,78334.71,67.9,-0.09879,6e-05,9.54866]
[1779022741129,48.83,78335.01,67.9,-0.09879,6e-05,9.54809]
[1779022746163,48.84,78335.01,67.9,-0.0988,6e-05,9.5489]
[1779022751198,48.84,78334.96,67.9,-0.09881,6e-05,9.54997]
[1779022756233,48.84,78334.97,67.9,-0.09882,6e-05,9.55076]
[1779022762275,48.84,78335.28,67.9,-0.09882,6e-05,9.5504]
[1779022767310,48.85,78335.98,67.9,-0.09878,6e-05,9.54815]
[1779022772345,48.85,78336.02,67.9,-0.09875,6e-05,9.54403]
[1779022774016,48.85,78336.02,67.9,-0.09875,6e-05,9.54403]
[1779022774546,48.85,78335.95,67.9,-0.09876,6e-05,9.54472]
[1779022781408,48.86,78336.13,67.9,-0.09878,6e-05,9.54568]
[1779022789464,48.86,78336.43,67.9,-0.09879,6e-05,9.54641]
[1779022794499,48.87,78336.5,67.9,-0.0988,6e-05,9.54737]
[1779022800541,48.87,78336.21,67.9,-0.09884,6e-05,9.55019]
[1779022805576,48.88,78336.84,67.9,-0.09882,6e-05,9.54864]
[1779022810576,48.88,78337.04,67.9,-0.09881,6e-05,9.54825]
[1779022810659,48.88,78337.04,67.9,-0.09881,6e-05,9.54825]
[1779022812625,48.88,78323.03,67.9,-0.09974,7e-05,9.61241]
[1779022817660,48.88,78320.4,67.9,-0.09993,7e-05,9.62502]
[1779022822696,48.89,78316.07,67.9,-0.10023,7e-05,9.64542]
[1779022827731,48.89,78315.73,67.9,-0.10026,7e-05,9.64772]
[1779022833773,48.89,78314.51,67.9,-0.10031,7e-05,9.64924]
[1779022839815,48.9,78306.2,67.9,-0.10087,7e-05,9.68722]
[1779022844851,48.9,78306.32,67.9,-0.10086,7e-05,9.687]
[1779022849886,48.9,78309.71,67.9,-0.10064,7e-05,9.67209]
[1779022854921,48.9,78310.02,67.9,-0.10063,7e-05,9.67099]
[1779022859956,48.9,78311.6,67.9,-0.10053,7e-05,9.66414]
[1779022864991,48.9,78311.75,67.9,-0.10052,7e-05,9.66367]
[1779022870027,48.9,78311.23,67.9,-0.10056,7e-05,9.66612]
[1779022875062,48.9,78309.58,67.9,-0.10066,7e-05,9.67357]
[1779022880097,48.9,78308.05,67.9,-0.10077,7e-05,9.6804]
[1779022885108,48.9,78306.99,67.9,-0.10083,7e-05,9.68506]
[1779022888271,48.9,78295.56,67.9,-0.10159,7e-05,9.73623]
[1779022894195,48.9,78296.86,67.9,-0.10145,7e-05,9.7249]
[1779022899230,48.9,78296.96,67.9,-0.10144,7e-05,9.72406]
[1779022904265,48.89,78296.8,67.9,-0.10144,7e-05,9.72444]
[1779022909300,48.89,78297.37,67.9,-0.1014,7e-05,9.72156]
[1779022915077,48.89,78298.68,67.9,-0.10131,7e-05,9.71547]
[1779022920377,48.89,78298.24,67.9,-0.10133,7e-05,9.71709]
[1779022925412,48.89,78302.0,67.9,-0.10108,7e-05,9.70004]
[1779022931868,48.89,78302.04,67.9,-0.10108,7e-05,9.69983]
[1779022938257,48.89,78295.66,67.9,-0.1015,7e-05,9.72843]
[1779022944546,48.89,78293.78,67.9,-0.10162,7e-05,9.73647]
[1779022949582,48.89,78288.62,67.9,-0.10196,7e-05,9.75932]
[1779022954870,48.89,78284.35,67.9,-0.10219,7e-05,9.77328]
[1779022954871,48.89,78284.35,67.9,-0.10219,7e-05,9.77328]
[1779022954971,48.89,78281.8,67.9,-0.10236,7e-05,9.78454]
[1779022957645,48.89,78281.31,67.9,-0.10239,7e-05,9.78672]
[1779022962018,48.89,78277.27,67.9,-0.10266,7e-05,9.80472]
[1779022967056,48.89,78268.3,67.9,-0.10325,7e-05,9.84487]
[1779022967528,48.88,78268.68,67.9,-0.10322,7e-05,9.84294]
[1779022972744,48.88,78268.66,67.9,-0.10322,7e-05,9.84261]
[1779022977779,48.88,78273.07,67.9,-0.10292,7e-05,9.82237]
[1779022982814,48.88,78277.1,67.9,-0.10265,7e-05,9.80411]
[1779022985041,48.88,78276.62,67.9,-0.10268,7e-05,9.80629]
[1779022985051,48.88,78276.62,67.9,-0.10268,7e-05,9.80629]
[1779022990062,48.88,78279.96,67.9,-0.10246,7e-05,9.79133]
[1779022993168,48.88,78290.92,67.9,-0.10173,7e-05,9.74216]
[1779022995828,48.88,78298.76,67.9,-0.10122,7e-05,9.70716]
[1779022995905,48.88,78304.13,67.9,-0.10087,7e-05,9.6832]
[1779023000940,48.88,78299.89,67.9,-0.10114,7e-05,9.70188]
[1779023002786,48.88,78299.96,67.9,-0.10113,7e-05,9.70149]
[1779023002912,48.88,78299.96,67.9,-0.10113,7e-05,9.70149]
[1779023002954,48.88,78300.02,67.9,-0.10113,7e-05,9.70114]
[1779023004273,48.88,78300.02,67.9,-0.10113,7e-05,9.70114]
[1779023004374,48.88,78300.21,67.9,-0.10112,7e-05,9.70045]
[1779023006148,48.88,78299.88,67.9,-0.10114,7e-05,9.70185]
[1779023006214,48.88,78300.18,67.9,-0.10112,7e-05,9.70043]
[1779023006963,48.88,78300.18,67.9,-0.10112,7e-05,9.70043]
[1779023006982,48.88,78299.93,67.9,-0.10114,7e-05,9.70172]
[1779023008797,48.88,78300.08,67.9,-0.10113,7e-05,9.70097]
[1779023010115,48.88,78300.04,67.9,-0.10113,7e-05,9.70107]
[1779023013024,48.88,78287.47,67.9,-0.10192,7e-05,9.75288]
[1779023014597,48.88,78286.47,67.9,-0.10199,7e-05,9.75741]
[1779023014670,48.88,78286.47,67.9,-0.10199,7e-05,9.75741]
[1779023014677,48.88,78286.47,67.9,-0.10199,7e-05,9.75741]
[1779023015120,48.88,78279.95,67.9,-0.10242,7e-05,9.78685]
[1779023021081,48.88,78270.37,67.9,-0.10306,7e-05,9.82999]
[1779023026262,48.88,78270.35,67.9,-0.10306,7e-05,9.82992]
[1779023031228,48.88,78277.52,67.9,-0.10258,7e-05,9.7976]
[1779023037075,48.88,78283.08,67.9,-0.10222,7e-05,9.77284]
[1779023042232,48.88,78284.84,67.9,-0.1021,7e-05,9.76532]
[1779023044676,48.89,78284.67,67.9,-0.10212,7e-05,9.76623]
[1779023050288,48.89,78284.66,67.9,-0.10212,7e-05,9.76673]
[1779023055323,48.89,78286.19,67.9,-0.10203,7e-05,9.76018]
[1779023060359,48.89,78286.0,67.9,-0.10205,7e-05,9.76141]
[1779023065394,48.89,78285.9,67.9,-0.10206,7e-05,9.7622]
[1779023066791,48.89,78286.18,67.9,-0.10204,7e-05,9.761]
[1779023074147,48.89,78286.47,67.9,-0.10198,7e-05,9.75517]
[1779023074160,48.89,78286.47,67.9,-0.10198,7e-05,9.75517]
[1779023074589,48.89,78286.47,67.9,-0.10199,7e-05,9.75539]
[1779023074604,48.89,78286.47,67.9,-0.10199,7e-05,9.75539]
[1779023082400,48.89,78286.6,67.9,-0.10198,7e-05,9.75524]
[1779023089071,48.89,78291.57,67.9,-0.10166,7e-05,9.73333]
[1779023089307,48.89,78291.57,67.9,-0.10166,7e-05,9.73333]
[1779023094597,48.9,78292.41,67.9,-0.10162,7e-05,9.73041]
[1779023099632,48.9,78295.59,67.9,-0.10141,7e-05,9.71659]
[1779023104647,48.9,78300.19,67.9,-0.10111,7e-05,9.69638]
[1779023118765,48.91,78310.89,67.9,-0.10045,7e-05,9.65091]
[1779023123800,48.91,78313.27,67.9,-0.1003,7e-05,9.64124]
[1779023129598,48.91,78313.55,67.9,-0.1003,7e-05,9.64079]
[1779023130816,48.92,78314.22,67.9,-0.10026,7e-05,9.63818]
[1779023135885,48.92,78314.4,67.9,-0.10022,7e-05,9.63369]
[1779023140920,48.92,78315.69,67.9,-0.10015,7e-05,9.62888]
[1779023143807,48.92,78318.21,67.9,-0.09999,7e-05,9.618]
[1779023143941,48.92,78318.17,67.9,-0.1,7e-05,9.61839]
[1779023149984,48.92,78318.84,67.9,-0.09995,7e-05,9.61518]
[1779023155019,48.92,78318.6,67.9,-0.09996,7e-05,9.61614]
[1779023160054,48.92,78321.15,67.9,-0.0998,7e-05,9.60462]
[1779023165065,48.92,78321.8,67.9,-0.09975,7e-05,9.60173]
[1779023170124,48.92,78325.15,67.9,-0.09953,7e-05,9.58675]
[1779023175173,48.92,78325.13,67.9,-0.09954,7e-05,9.58689]
[1779023184223,48.92,78324.08,67.9,-0.09961,7e-05,9.59167]
[1779023188284,48.92,78324.12,67.9,-0.0996,7e-05,9.59149]
[1779023193293,48.92,78324.16,67.9,-0.09961,7e-05,9.59166]
[1779023193301,48.92,78324.16,67.9,-0.09961,7e-05,9.59166]
[1779023194319,48.93,78324.16,67.9,-0.09957,7e-05,9.58735]
[1779023194337,48.93,78312.77,67.9,-0.10032,7e-05,9.63848]
[1779023195308,48.93,78301.39,67.9,-0.10107,7e-05,9.68941]
[1779023195596,48.93,78301.39,67.9,-0.10107,7e-05,9.68941]
[1779023198663,48.93,78300.97,67.9,-0.1011,7e-05,9.69136]
[1779023203800,48.92,78303.33,67.9,-0.10093,7e-05,9.67995]
[1779023209406,48.92,78307.75,67.9,-0.10063,7e-05,9.6594]
[1779023214442,48.92,78307.02,67.9,-0.10067,7e-05,9.66205]
[1779023215619,48.92,78307.0,67.9,-0.10067,7e-05,9.66202]
[1779023220624,48.92,78293.11,67.9,-0.10158,7e-05,9.72435]
[1779023220634,48.92,78293.11,67.9,-0.10158,7e-05,9.72435]
[1779023225638,48.92,78292.5,67.9,-0.10162,7e-05,9.72685]
[1779023225643,48.92,78292.5,67.9,-0.10162,7e-05,9.72685]
[1779023230649,48.92,78292.19,67.9,-0.10164,7e-05,9.72804]
[1779023230654,48.92,78292.19,67.9,-0.10164,7e-05,9.72804]
[1779023235657,48.92,78292.22,67.9,-0.10163,7e-05,9.72778]
[1779023235666,48.92,78292.22,67.9,-0.10163,7e-05,9.72778]
[1779023240672,48.92,78292.35,67.9,-0.10162,7e-05,9.72694]
[1779023240680,48.92,78292.35,67.9,-0.10162,7e-05,9.72694]
[1779023245686,48.92,78292.31,67.9,-0.10162,7e-05,9.72705]
[1779023245695,48.92,78292.31,67.9,-0.10162,7e-05,9.72705]
[1779023250701,48.92,78292.24,67.9,-0.10163,7e-05,9.72723]
[1779023250710,48.92,78292.24,67.9,-0.10163,7e-05,9.72723]
[1779023255716,48.92,78292.71,67.9,-0.10155,7e-05,9.72001]
[1779023255726,48.92,78292.71,67.9,-0.10155,7e-05,9.72001]
[1779023260731,48.91,78294.81,67.9,-0.10141,7e-05,9.71043]
[1779023260736,48.91,78294.81,67.9,-0.10141,7e-05,9.71043]
[1779023265674,48.91,78294.72,67.9,-0.10141,7e-05,9.71079]
[1779023265856,48.91,78292.99,67.9,-0.10153,7e-05,9.71856]
[1779023271840,48.91,78290.22,67.9,-0.10171,7e-05,9.73109]
[1779023273062,48.91,78290.22,67.9,-0.10171,7e-05,9.73109]
[1779023273308,48.91,78290.22,67.9,-0.10171,7e-05,9.73109]
[1779023286945,48.92,78284.28,67.9,-0.10211,7e-05,9.7581]
[1779023288295,48.92,78284.28,67.9,-0.10211,7e-05,9.7581]
[1779023288315,48.92,78284.28,67.9,-0.10211,7e-05,9.7581]
[1779023289529,48.92,78282.75,67.9,-0.10221,7e-05,9.76497]
[1779023295008,48.91,78274.57,67.9,-0.10275,7e-05,9.80151]
[1779023300037,48.91,78276.03,67.9,-0.10265,7e-05,9.79474]
[1779023302661,48.91,78273.36,67.9,-0.10283,7e-05,9.80678]
[1779023302674,48.91,78273.36,67.9,-0.10283,7e-05,9.80678]
[1779023312121,48.91,78271.3,67.9,-0.10292,7e-05,9.81049]
[1779023317156,48.91,78271.74,67.9,-0.10288,7e-05,9.80819]
[1779023318320,48.91,78271.74,67.9,-0.10288,7e-05,9.80819]
[1779023324205,48.91,78271.87,67.9,-0.10287,7e-05,9.80729]
[1779023327285,48.91,78273.42,67.9,-0.10276,7e-05,9.80026]
[1779023333268,48.91,78273.97,67.9,-0.10273,7e-05,9.79776]
[1779023339310,48.91,78271.92,67.9,-0.10287,7e-05,9.80706]
[1779023341405,48.91,78271.92,67.9,-0.10287,7e-05,9.80706]
[1779023344566,48.91,78271.78,67.9,-0.10287,7e-05,9.8077]
[1779023350391,48.91,78271.75,67.9,-0.10288,7e-05,9.80796]
[1779023361468,48.91,78272.42,67.9,-0.10284,7e-05,9.80526]
[1779023366503,48.91,78272.23,67.9,-0.10285,7e-05,9.80632]
[1779023371538,48.91,78271.99,67.9,-0.10283,7e-05,9.80274]
[1779023374177,48.91,78271.56,67.9,-0.10286,7e-05,9.80477]
[1779023374201,48.91,78271.56,67.9,-0.10286,7e-05,9.80477]
[1779023374612,48.91,78271.56,67.9,-0.10286,7e-05,9.80477]
[1779023374654,48.91,78271.56,67.9,-0.10286,7e-05,9.80477]
[1779023381610,48.91,78271.6,67.9,-0.10286,7e-05,9.80499]
[1779023386645,48.92,78271.52,67.9,-0.10287,7e-05,9.80561]
[1779023391680,48.92,78271.23,67.9,-0.1029,7e-05,9.80718]
[1779023396715,48.92,78269.44,67.9,-0.10302,7e-05,9.81548]
[1779023401750,48.92,78267.32,67.9,-0.10316,7e-05,9.82515]
[1779023407792,48.92,78267.05,67.9,-0.10318,7e-05,9.82639]
[1779023414841,48.92,78267.09,67.9,-0.10318,7e-05,9.82621]
[1779023419876,48.92,78266.56,67.9,-0.10321,7e-05,9.82857]
[1779023424911,48.92,78272.38,67.9,-0.10282,7e-05,9.8023]
[1779023429946,48.92,78272.85,67.9,-0.10279,7e-05,9.80033]
[1779023436995,48.92,78272.53,67.9,-0.10278,7e-05,9.79713]
[1779023443037,48.92,78272.69,67.9,-0.10277,7e-05,9.79663]
[1779023454114,48.92,78272.59,67.9,-0.10278,7e-05,9.79752]
[1779023461070,48.92,78272.63,67.9,-0.10278,7e-05,9.7975]
[1779023466201,48.92,78278.61,67.9,-0.10239,7e-05,9.771]
[1779023471236,48.92,78282.31,67.9,-0.10215,7e-05,9.75475]
[1779023476522,48.92,78283.16,67.9,-0.1021,7e-05,9.75128]
[1779023483321,48.93,78282.96,67.9,-0.10212,7e-05,9.75286]
[1779023488356,48.93,78282.95,67.9,-0.10212,7e-05,9.75325]
[1779023493394,48.93,78282.69,67.9,-0.1021,7e-05,9.74986]
[1779023500443,48.93,78282.53,67.9,-0.10212,7e-05,9.75105]
[1779023508499,48.93,78282.57,67.9,-0.10212,7e-05,9.75131]
[1779023513534,48.93,78282.74,67.9,-0.10212,7e-05,9.75082]
[1779023520583,48.93,78282.9,67.9,-0.10211,7e-05,9.75048]
[1779023525619,48.93,78284.16,67.9,-0.10203,7e-05,9.74509]
[1779023530655,48.94,78285.13,67.9,-0.10197,7e-05,9.74104]
[1779023535689,48.94,78284.46,67.9,-0.10202,7e-05,9.74435]
[1779023541731,48.94,78285.01,67.9,-0.10199,7e-05,9.74223]
[1779023544752,48.94,78270.42,67.9,-0.10296,7e-05,9.80805]
[1779023544942,48.94,78270.42,67.9,-0.10296,7e-05,9.80805]
[1779023551042,48.94,78270.67,67.9,-0.10294,7e-05,9.80669]
[1779023551583,48.94,78270.67,67.9,-0.10294,7e-05,9.80669]
[1779023551584,48.94,78270.67,67.9,-0.10294,7e-05,9.80669]
[1779023555295,48.94,78260.21,67.9,-0.1036,7e-05,9.84871]
[1779023561874,48.93,78258.59,67.9,-0.1037,7e-05,9.85542]
[1779023566914,48.93,78256.25,67.9,-0.10385,7e-05,9.8656]
[1779023571949,48.93,78251.1,67.9,-0.10419,7e-05,9.8884]
[1779023576984,48.93,78251.49,67.9,-0.10416,7e-05,9.88608]
[1779023582021,48.93,78250.77,67.9,-0.1042,7e-05,9.88882]
[1779023587057,48.93,78250.41,67.9,-0.10422,7e-05,9.88988]
[1779023592092,48.92,78246.0,67.9,-0.1045,7e-05,9.90915]
[1779023601159,48.92,78245.18,67.9,-0.10454,7e-05,9.91149]
[1779023606904,48.92,78245.03,67.9,-0.10454,7e-05,9.91186]
[1779023615257,48.91,78245.1,67.9,-0.10447,7e-05,9.90485]
[1779023616843,48.91,78245.1,67.9,-0.10447,7e-05,9.90485]
[1779023617600,48.91,78245.07,67.9,-0.10447,7e-05,9.9047]
[1779023619926,48.91,78242.17,67.9,-0.10466,7e-05,9.91769]
[1779023620565,48.91,78241.28,67.9,-0.10472,7e-05,9.92155]
[1779023626334,48.91,78240.47,67.9,-0.10476,7e-05,9.92404]
[1779023632383,48.9,78241.64,67.9,-0.10466,7e-05,9.91759]
[1779023637621,48.9,78241.91,67.9,-0.10463,7e-05,9.91561]
[1779023643747,48.9,78242.83,67.9,-0.10456,7e-05,9.91068]
[1779023645977,48.9,78242.87,67.9,-0.10455,7e-05,9.90974]
[1779023649192,48.89,78242.87,67.9,-0.10453,7e-05,9.90878]
[1779023650994,48.89,78242.87,67.9,-0.10453,7e-05,9.90878]
[1779023658832,48.89,78242.85,67.9,-0.10452,7e-05,9.90791]
[1779023664608,48.88,78242.14,67.9,-0.10454,7e-05,9.90893]
[1779023669643,48.88,78240.54,67.9,-0.10463,7e-05,9.91514]
[1779023670540,48.88,78240.54,67.9,-0.10463,7e-05,9.91514]
[1779023671375,48.88,78240.46,67.9,-0.10463,7e-05,9.91528]
[1779023674211,48.88,78239.02,67.9,-0.10468,7e-05,9.91626]
[1779023674697,48.88,78239.02,67.9,-0.10468,7e-05,9.91626]
[1779023680721,48.87,78239.36,67.9,-0.10463,7e-05,9.91321]
[1779023683333,48.87,78238.99,67.9,-0.10465,7e-05,9.91447]
[1779023688777,48.87,78238.68,67.9,-0.10465,7e-05,9.91464]
[1779023689802,48.87,78238.68,67.9,-0.10465,7e-05,9.91464]
[1779023691164,48.87,78238.55,67.9,-0.10466,7e-05,9.9149]
[1779023692805,48.87,78238.49,67.9,-0.10466,7e-05,9.91525]
[1779023697840,48.87,78238.47,67.9,-0.10467,7e-05,9.91553]
[1779023699369,48.87,78235.81,67.9,-0.10485,7e-05,9.92764]
[1779023704923,48.87,78232.16,67.9,-0.1051,7e-05,9.94432]
[1779023704988,48.87,78232.16,67.9,-0.1051,7e-05,9.94432]
[1779023708917,48.87,78222.29,67.9,-0.10577,7e-05,9.98921]
[1779023714959,48.87,78217.62,67.9,-0.10609,7e-05,10.01026]
[1779023715933,48.87,78217.62,67.9,-0.10609,7e-05,10.01026]
[1779023715966,48.87,78217.65,67.9,-0.10609,7e-05,10.01009]
[1779023716707,48.87,78217.65,67.9,-0.10609,7e-05,10.01009]
[1779023716884,48.87,78217.65,67.9,-0.10609,7e-05,10.01009]
[1779023717104,48.87,78209.01,67.9,-0.10668,7e-05,10.04923]
[1779023723015,48.86,78204.05,67.9,-0.10701,7e-05,10.07139]
[1779023728050,48.86,78198.64,67.9,-0.10738,7e-05,10.09553]
[1779023733085,48.86,78200.74,67.9,-0.10718,7e-05,10.08041]
[1779023738120,48.86,78205.62,67.9,-0.10684,7e-05,10.05774]
[1779023738442,48.86,78205.62,67.9,-0.10684,7e-05,10.05774]
[1779023742767,48.86,78205.2,67.9,-0.10687,7e-05,10.05949]
[1779023742868,48.86,78205.3,67.9,-0.10686,7e-05,10.05894]
[1779023748191,48.85,78203.43,67.9,-0.10697,7e-05,10.0661]
[1779023749149,48.85,78203.43,67.9,-0.10697,7e-05,10.0661]
[1779023754233,48.85,78201.51,67.9,-0.10708,7e-05,10.07336]
[1779023759268,48.84,78201.57,67.9,-0.10705,7e-05,10.07167]
[1779023764836,48.84,78203.66,67.9,-0.10689,7e-05,10.061]
[1779023770345,48.84,78205.04,67.9,-0.10677,7e-05,10.05284]
[1779023775381,48.83,78205.14,67.9,-0.10674,7e-05,10.05102]
[1779023780416,48.83,78202.42,67.9,-0.10691,7e-05,10.06204]
[1779023785451,48.82,78201.87,67.9,-0.10693,7e-05,10.06306]
[1779023786987,48.82,78201.87,67.9,-0.10693,7e-05,10.06306]
[1779023787031,48.82,78201.89,67.9,-0.10692,7e-05,10.06238]
[1779023790086,48.82,78198.43,67.9,-0.10715,7e-05,10.07801]
[1779023790185,48.82,78198.21,67.9,-0.10716,7e-05,10.0787]
[1779023795521,48.81,78192.41,67.9,-0.1075,7e-05,10.09869]
[1779023796277,48.81,78192.41,67.9,-0.1075,7e-05,10.09869]
[1779023796528,48.81,78191.51,67.9,-0.10756,7e-05,10.10248]
[1779023801563,48.81,78189.33,67.9,-0.10769,7e-05,10.11142]
[1779023806681,48.81,78187.25,67.9,-0.10782,7e-05,10.1199]
[1779023814861,48.8,78196.22,67.9,-0.10718,7e-05,10.07758]
[1779023821463,48.8,78195.14,67.9,-0.10724,7e-05,10.08146]
[1779023826743,48.8,78190.7,67.9,-0.10753,7e-05,10.10094]
[1779023832785,48.79,78185.82,67.9,-0.10786,7e-05,10.1224]
[1779023837841,48.79,78179.99,67.9,-0.10826,7e-05,10.14845]
[1779023837997,48.79,78179.99,67.9,-0.10826,7e-05,10.14845]
[1779023838152,48.79,78179.99,67.9,-0.10826,7e-05,10.14845]
[1779023839048,48.79,78160.25,67.9,-0.10964,7e-05,10.23866]
[1779023841222,48.79,78150.32,67.9,-0.11033,7e-05,10.28383]
[1779023843864,48.79,78159.5,67.9,-0.10967,7e-05,10.24093]
[1779023848899,48.78,78160.32,67.9,-0.1096,7e-05,10.23616]
[1779023853934,48.78,78159.74,67.9,-0.10958,7e-05,10.2329]
[1779023857122,48.78,78160.64,67.9,-0.10951,7e-05,10.22836]
[1779023859409,48.78,78166.37,67.9,-0.1091,7e-05,10.20147]
[1779023860227,48.78,78166.37,67.9,-0.1091,7e-05,10.20147]
[1779023860857,48.78,78168.63,67.9,-0.10894,7e-05,10.19094]
[1779023861434,48.77,78169.49,67.9,-0.10888,7e-05,10.18685]
[1779023867027,48.77,78168.91,67.9,-0.10891,7e-05,10.18867]
[1779023868058,48.77,78168.91,67.9,-0.10891,7e-05,10.18867]
[1779023868810,48.77,78168.71,67.9,-0.10892,7e-05,10.18945]
[1779023871219,48.77,78176.46,67.9,-0.10837,7e-05,10.15368]
[1779023877097,48.77,78178.53,67.9,-0.10822,7e-05,10.14376]
[1779023882132,48.77,78179.81,67.9,-0.10813,7e-05,10.13764]
[1779023884460,48.77,78180.16,67.9,-0.1081,7e-05,10.13595]
[1779023887022,48.77,78181.21,67.9,-0.10803,7e-05,10.13107]
[1779023888668,48.77,78192.47,67.9,-0.10724,7e-05,10.07953]
[1779023894454,48.77,78199.0,67.9,-0.1068,7e-05,10.05013]
[1779023900258,48.77,78189.77,67.9,-0.10745,7e-05,10.09281]
[1779023905293,48.77,78196.3,67.9,-0.107,7e-05,10.06321]
[1779023910016,48.77,78196.0,67.9,-0.10702,7e-05,10.06466]
[1779023915363,48.77,78196.62,67.9,-0.10694,7e-05,10.05769]
[1779023920398,48.78,78197.64,67.9,-0.10688,7e-05,10.05347]
[1779023921488,48.78,78197.64,67.9,-0.10688,7e-05,10.05347]
[1779023927447,48.78,78206.07,67.9,-0.10631,7e-05,10.01585]
[1779023932482,48.78,78203.31,67.9,-0.10651,7e-05,10.02916]
[1779023935573,48.78,78203.42,67.9,-0.10651,7e-05,10.02893]
[1779023942552,48.79,78205.02,67.9,-0.10641,7e-05,10.02279]
[1779023947030,48.79,78206.66,67.9,-0.10631,7e-05,10.0158]
[1779023947035,48.79,78206.66,67.9,-0.10631,7e-05,10.0158]
[1779023952622,48.79,78206.74,67.9,-0.10632,7e-05,10.01663]
[1779023957795,48.79,78214.73,67.9,-0.10578,7e-05,9.98098]
[1779023961097,48.8,78215.05,67.9,-0.10577,7e-05,9.98021]
[1779023966720,48.8,78215.39,67.9,-0.10577,7e-05,9.98029]
[1779023973769,48.81,78215.07,67.9,-0.10577,7e-05,9.97845]
[1779023976392,48.81,78214.22,67.9,-0.10584,7e-05,9.983]
[1779023982103,48.81,78219.17,67.9,-0.10552,7e-05,9.96147]
[1779023983751,48.81,78222.84,67.9,-0.10528,7e-05,9.94556]
[1779023983839,48.81,78223.21,67.9,-0.10525,7e-05,9.94415]
[1779023986993,48.82,78227.45,67.9,-0.10497,7e-05,9.92499]
[1779023987094,48.82,78227.68,67.9,-0.10495,7e-05,9.92401]
[1779023988124,48.82,78227.68,67.9,-0.10495,7e-05,9.92401]
[1779023988225,48.82,78227.71,67.9,-0.10495,7e-05,9.92418]
[1779023989254,48.82,78227.71,67.9,-0.10495,7e-05,9.92418]
[1779023990949,48.82,78225.94,67.9,-0.10508,7e-05,9.93233]
[1779023995955,48.82,78226.26,67.9,-0.10507,7e-05,9.93179]
[1779023995964,48.82,78226.26,67.9,-0.10507,7e-05,9.93179]
[1779024000967,48.82,78225.63,67.9,-0.10513,7e-05,9.9357]
[1779024000976,48.82,78225.63,67.9,-0.10513,7e-05,9.9357]
[1779024005979,48.83,78215.93,67.9,-0.1058,7e-05,9.98057]
[1779024005988,48.83,78215.93,67.9,-0.1058,7e-05,9.98057]
[1779024010994,48.83,78215.74,67.9,-0.10582,7e-05,9.98205]
[1779024011003,48.83,78215.74,67.9,-0.10582,7e-05,9.98205]
[1779024016006,48.83,78211.01,67.9,-0.10616,7e-05,10.00411]
[1779024016015,48.83,78211.01,67.9,-0.10616,7e-05,10.00411]
[1779024020298,48.83,78207.43,67.9,-0.10641,7e-05,10.02074]
[1779024020337,48.83,78206.72,67.9,-0.10646,7e-05,10.02404]
[1779024026133,48.83,78207.49,67.9,-0.10641,7e-05,10.02117]
[1779024031169,48.83,78198.72,67.9,-0.10698,7e-05,10.05667]
[1779024036204,48.84,78199.31,67.9,-0.10695,7e-05,10.05432]
[1779024037302,48.84,78199.31,67.9,-0.10695,7e-05,10.05432]
[1779024043253,48.84,78199.7,67.9,-0.10693,7e-05,10.0531]
[1779024049295,48.84,78197.85,67.9,-0.10706,7e-05,10.06207]
[1779024055337,48.84,78201.24,67.9,-0.10684,7e-05,10.04729]
[1779024061379,48.84,78200.99,67.9,-0.10687,7e-05,10.04919]
[1779024066414,48.85,78200.96,67.9,-0.10688,7e-05,10.04999]
[1779024071449,48.85,78205.52,67.9,-0.10658,7e-05,10.02994]
[1779024077491,48.85,78205.25,67.9,-0.10661,7e-05,10.03215]
[1779024082526,48.85,78206.33,67.9,-0.10655,7e-05,10.02805]
[1779024083827,48.85,78206.33,67.9,-0.10655,7e-05,10.02805]
[1779024088961,48.86,78207.8,67.9,-0.10646,7e-05,10.02218]
[1779024094612,48.86,78212.3,67.9,-0.10612,7e-05,9.99813]
[1779024100847,48.86,78212.81,67.9,-0.1061,7e-05,9.9966]
[1779024108594,48.87,78212.71,67.9,-0.10612,7e-05,9.99824]
[1779024113745,48.87,78215.05,67.9,-0.10599,7e-05,9.98937]
[1779024118780,48.88,78219.84,67.9,-0.10568,7e-05,9.96869]
[1779024124822,48.88,78219.59,67.9,-0.10571,7e-05,9.9712]
[1779024129857,48.88,78221.05,67.9,-0.10563,7e-05,9.96568]
[1779024134893,48.89,78221.62,67.9,-0.10561,7e-05,9.96422]
[1779024139040,48.89,78221.89,67.9,-0.1056,7e-05,9.96366]
[1779024139043,48.89,78225.17,67.9,-0.10538,7e-05,9.94921]
[1779024144962,48.89,78227.42,67.9,-0.10524,7e-05,9.93989]
[1779024149997,48.9,78228.66,67.9,-0.10517,7e-05,9.93532]
[1779024155499,48.9,78230.92,67.9,-0.10499,7e-05,9.92092]
[1779024161074,48.9,78224.22,67.9,-0.10546,7e-05,9.95255]
[1779024167116,48.91,78224.28,67.9,-0.10547,7e-05,9.95306]
[1779024173158,48.91,78222.22,67.9,-0.10562,7e-05,9.96312]
[1779024178193,48.91,78222.21,67.9,-0.10563,7e-05,9.96375]
[1779024183228,48.91,78221.62,67.9,-0.10568,7e-05,9.96699]
[1779024188263,48.91,78221.16,67.9,-0.10572,7e-05,9.96964]
[1779024193298,48.92,78223.7,67.9,-0.10555,7e-05,9.95869]
[1779024198333,48.92,78225.34,67.9,-0.10545,7e-05,9.95191]
[1779024203368,48.92,78222.59,67.9,-0.10565,7e-05,9.96499]
[1779024208403,48.92,78222.59,67.9,-0.10565,7e-05,9.96557]
[1779024214810,48.92,78222.87,67.9,-0.10564,7e-05,9.96454]
[1779024220487,48.93,78222.76,67.9,-0.10562,7e-05,9.96131]
[1779024226529,48.93,78222.06,67.9,-0.10568,7e-05,9.9652]
[1779024231564,48.93,78218.3,67.9,-0.10595,7e-05,9.98286]
[1779024236599,48.93,78211.06,67.9,-0.10645,7e-05,10.01601]
[1779024242641,48.93,78213.15,67.9,-0.10631,7e-05,10.0067]
[1779024247676,48.93,78212.93,67.9,-0.10632,7e-05,10.00784]
[1779024252711,48.93,78212.99,67.9,-0.10632,7e-05,10.00767]
[1779024258753,48.93,78211.19,67.9,-0.10644,7e-05,10.01591]
[1779024263788,48.93,78211.29,67.9,-0.10644,7e-05,10.01546]
[1779024268823,48.93,78211.01,67.9,-0.10646,7e-05,10.01676]
[1779024273858,48.93,78210.67,67.9,-0.10644,7e-05,10.01344]
[1779024278894,48.93,78209.13,67.9,-0.10654,7e-05,10.02052]
[1779024284542,48.93,78209.06,67.9,-0.10655,7e-05,10.02085]
[1779024288666,48.93,78219.56,67.9,-0.10583,7e-05,9.97329]
[1779024295308,48.94,78210.35,67.9,-0.10647,7e-05,10.01553]
[1779024301306,48.94,78209.73,67.9,-0.10652,7e-05,10.0186]
[1779024308097,48.94,78214.32,67.9,-0.10621,7e-05,9.99822]
[1779024317162,48.94,78214.93,67.9,-0.10617,7e-05,9.99596]
[1779024323281,48.94,78215.31,67.9,-0.10615,7e-05,9.99447]
[1779024338309,48.94,78216.14,67.9,-0.10606,7e-05,9.98683]
[1779024343559,48.94,78216.14,67.9,-0.10607,7e-05,9.98706]
[1779024351601,48.95,78216.69,67.9,-0.10603,7e-05,9.98485]
[1779024357442,48.95,78216.69,67.9,-0.10604,7e-05,9.98542]
[1779024367513,48.95,78216.69,67.9,-0.10605,7e-05,9.98595]
[1779024372548,48.95,78221.06,67.9,-0.10576,7e-05,9.96645]
[1779024377583,48.95,78221.73,67.9,-0.10572,7e-05,9.96387]
[1779024384232,48.95,78221.73,67.9,-0.10572,7e-05,9.96426]
[1779024385457,48.95,78221.8,67.9,-0.10572,7e-05,9.96425]
[1779024385463,48.95,78221.8,67.9,-0.10572,7e-05,9.96425]
[1779024385523,48.95,78221.8,67.9,-0.10572,7e-05,9.96425]
[1779024385639,48.95,78223.48,67.9,-0.10561,7e-05,9.95674]
[1779024386185,48.95,78223.48,67.9,-0.10561,7e-05,9.95674]
[1779024386533,48.95,78223.48,67.9,-0.10561,7e-05,9.95674]
[1779024388756,48.95,78223.84,67.9,-0.10558,7e-05,9.95507]
[1779024389667,48.95,78223.86,67.9,-0.10558,7e-05,9.95509]
[1779024394703,48.96,78224.72,67.9,-0.10549,7e-05,9.94692]
[1779024399737,48.96,78225.41,67.9,-0.10545,7e-05,9.94447]
[1779024404772,48.96,78225.42,67.9,-0.10546,7e-05,9.94512]
[1779024410814,48.96,78227.64,67.9,-0.10532,7e-05,9.93592]
[1779024415849,48.97,78234.13,67.9,-0.1049,7e-05,9.90741]
[1779024420885,48.97,78234.16,67.9,-0.10491,7e-05,9.90819]
[1779024425920,48.97,78236.47,67.9,-0.10476,7e-05,9.89866]
[1779024428762,48.97,78236.52,67.9,-0.10476,7e-05,9.89863]
[1779024433445,48.97,78237.04,67.9,-0.10473,7e-05,9.89673]
[1779024439055,48.98,78241.34,67.9,-0.10444,7e-05,9.87748]
[1779024439120,48.98,78241.34,67.9,-0.10444,7e-05,9.87748]
[1779024439550,48.98,78241.34,67.9,-0.10444,7e-05,9.87748]
[1779024439563,48.98,78241.34,67.9,-0.10444,7e-05,9.87748]
[1779024445054,48.98,78244.87,67.9,-0.10421,7e-05,9.86185]
[1779024446655,48.98,78244.87,67.9,-0.10421,7e-05,9.86185]
[1779024446744,48.98,78244.87,67.9,-0.10421,7e-05,9.86194]
[1779024452295,48.98,78248.46,67.9,-0.10392,7e-05,9.84051]
[1779024454549,48.98,78249.07,67.9,-0.10388,7e-05,9.83761]
[1779024462876,48.97,78253.77,67.9,-0.10355,7e-05,9.816]
[1779024468214,48.97,78252.04,67.9,-0.10367,7e-05,9.82364]
[1779024473249,48.97,78252.77,67.9,-0.10362,7e-05,9.82028]
[1779024480624,48.97,78252.83,67.9,-0.10361,7e-05,9.81995]
[1779024481501,48.97,78252.83,67.9,-0.10361,7e-05,9.81989]
[1779024481602,48.97,78252.83,67.9,-0.10361,7e-05,9.81988]
[1779024488355,48.98,78250.96,67.9,-0.10375,7e-05,9.82911]
[1779024494397,48.98,78247.94,67.9,-0.10396,7e-05,9.84334]
[1779024501483,48.98,78247.97,67.9,-0.10397,7e-05,9.84384]
[1779024506518,48.98,78245.44,67.9,-0.10415,7e-05,9.85568]
[1779024511554,48.98,78243.47,67.9,-0.10424,7e-05,9.85996]
[1779024516588,48.98,78240.61,67.9,-0.10444,7e-05,9.8731]
[1779024522630,48.98,78238.8,67.9,-0.10456,7e-05,9.88148]
[1779024526973,48.98,78239.19,67.9,-0.10454,7e-05,9.87978]
[1779024538742,48.99,78239.01,67.9,-0.10457,7e-05,9.88183]
[1779024545792,48.99,78238.88,67.9,-0.10459,7e-05,9.88304]
[1779024550827,48.99,78237.83,67.9,-0.10466,7e-05,9.8882]
[1779024555862,48.99,78240.64,67.9,-0.10448,7e-05,9.87584]
[1779024557110,48.99,78243.94,67.9,-0.10426,7e-05,9.86101]
[1779024562911,48.99,78246.7,67.9,-0.10407,7e-05,9.84867]
[1779024565073,48.99,78247.72,67.9,-0.104,7e-05,9.84414]
[1779024565932,48.99,78249.06,67.9,-0.10391,7e-05,9.83801]
[1779024570967,48.99,78251.32,67.9,-0.10375,7e-05,9.82752]
[1779024572222,48.99,78251.45,67.9,-0.1037,7e-05,9.82198]
[1779024572981,48.99,78252.28,67.9,-0.10365,7e-05,9.81832]
[1779024576339,48.99,78252.69,67.9,-0.10362,7e-05,9.81665]
[1779024576342,48.99,78252.69,67.9,-0.10362,7e-05,9.81665]
[1779024576409,48.99,78252.95,67.9,-0.10361,7e-05,9.81557]
[1779024580464,48.99,78254.02,67.9,-0.10353,7e-05,9.8108]
[1779024580565,48.99,78254.02,67.9,-0.10353,7e-05,9.81078]
[1779024586072,49.0,78255.4,67.9,-0.10346,7e-05,9.80569]
[1779024592874,49.0,78255.58,67.9,-0.10346,7e-05,9.80554]
[1779024594382,49.0,78255.66,67.9,-0.10346,7e-05,9.80607]
[1779024594483,49.0,78256.01,67.9,-0.10345,7e-05,9.80493]
[1779024596255,49.0,78261.5,67.9,-0.10308,7e-05,9.7802]
[1779024602184,49.0,78266.07,67.9,-0.10278,7e-05,9.76015]
[1779024607219,49.01,78266.09,67.9,-0.10278,7e-05,9.76051]
[1779024608032,49.01,78266.09,67.9,-0.10278,7e-05,9.76051]
[1779024608168,49.01,78266.09,67.9,-0.10278,7e-05,9.76051]
[1779024614118,49.01,78265.46,67.9,-0.10283,7e-05,9.76395]
[1779024614239,49.01,78265.46,67.9,-0.10283,7e-05,9.76395]
[1779024614242,49.01,78265.46,67.9,-0.10283,7e-05,9.76395]
[1779024614246,49.01,78265.46,67.9,-0.10283,7e-05,9.76395]
[1779024614268,49.01,78263.85,67.9,-0.10294,7e-05,9.77129]
[1779024619000,49.01,78264.19,67.9,-0.10294,7e-05,9.77088]
[1779024619765,49.01,78264.19,67.9,-0.10294,7e-05,9.77116]
[1779024620310,49.01,78245.87,67.9,-0.10418,7e-05,9.85408]
[1779024621274,49.01,78245.87,67.9,-0.10418,7e-05,9.85408]
[1779024621957,49.01,78245.87,67.9,-0.10418,7e-05,9.85408]
[1779024622848,49.01,78235.12,67.9,-0.10492,7e-05,9.90308]
[1779024627230,49.02,78233.85,67.9,-0.10501,7e-05,9.90905]
[1779024627980,49.02,78233.85,67.9,-0.10501,7e-05,9.90905]
[1779024629277,49.02,78233.91,67.9,-0.105,7e-05,9.90899]
[1779024635416,49.02,78233.28,67.9,-0.10502,7e-05,9.90787]
[1779024640708,49.02,78233.03,67.9,-0.10504,7e-05,9.90959]
[1779024646413,49.02,78233.18,67.9,-0.10505,7e-05,9.90978]
[1779024652597,49.03,78234.45,67.9,-0.10497,7e-05,9.9049]
[1779024658779,49.03,78234.11,67.9,-0.10501,7e-05,9.9073]
[1779024664962,49.03,78234.37,67.9,-0.105,7e-05,9.90695]
[1779024671151,49.04,78234.22,67.9,-0.10503,7e-05,9.90857]
[1779024676455,49.04,78234.08,67.9,-0.10504,7e-05,9.90984]
[1779024683515,49.04,78233.36,67.9,-0.1051,7e-05,9.91385]
[1779024684731,49.04,78233.36,67.9,-0.10511,7e-05,9.9142]
[1779024684770,49.04,78242.71,67.9,-0.10448,7e-05,9.87207]
[1779024689805,49.04,78244.53,67.9,-0.10436,7e-05,9.86428]
[1779024695887,49.04,78248.97,67.9,-0.10402,7e-05,9.8397]
[1779024700900,49.05,78249.94,67.9,-0.10397,7e-05,9.83605]
[1779024701995,49.05,78252.18,67.9,-0.10382,7e-05,9.82606]
[1779024706882,49.05,78252.01,67.9,-0.10384,7e-05,9.82747]
[1779024712373,49.05,78248.07,67.9,-0.10411,7e-05,9.8458]
[1779024718555,49.05,78248.15,67.9,-0.10411,7e-05,9.84596]
[1779024723100,49.05,78243.05,67.9,-0.10447,7e-05,9.8694]
[1779024728861,49.05,78241.25,67.9,-0.10459,7e-05,9.87778]
[1779024735045,49.05,78233.45,67.9,-0.10512,7e-05,9.91312]
[1779024739152,49.05,78225.6,67.9,-0.10566,7e-05,9.94854]
[1779024739605,49.05,78225.36,67.9,-0.10567,7e-05,9.94956]
[1779024739668,49.05,78225.36,67.9,-0.10567,7e-05,9.94956]
[1779024739705,49.05,78225.36,67.9,-0.10567,7e-05,9.94956]
[1779024745356,49.05,78224.81,67.9,-0.1057,7e-05,9.95171]
[1779024751049,49.05,78225.04,67.9,-0.10568,7e-05,9.95032]
[1779024756270,49.05,78227.08,67.9,-0.10549,7e-05,9.93573]
[1779024761843,49.05,78224.81,67.9,-0.10565,7e-05,9.94578]
[1779024768026,49.05,78225.02,67.9,-0.10563,7e-05,9.94441]
[1779024773389,49.05,78226.04,67.9,-0.10555,7e-05,9.93931]
[1779024778449,49.05,78226.51,67.9,-0.10551,7e-05,9.93688]
[1779024783551,49.05,78226.28,67.9,-0.10552,7e-05,9.93767]
[1779024788676,49.04,78226.27,67.9,-0.10552,7e-05,9.93739]
[1779024793804,49.04,78226.26,67.9,-0.10552,7e-05,9.93704]
[1779024797552,49.04,78223.07,67.9,-0.10573,7e-05,9.95121]
[1779024797594,49.04,78223.07,67.9,-0.10573,7e-05,9.95121]
[1779024802818,49.04,78218.73,67.9,-0.10603,7e-05,9.97095]
[1779024808634,49.04,78225.72,67.9,-0.10556,7e-05,9.93974]
[1779024814061,49.05,78227.96,67.9,-0.10537,7e-05,9.92513]
[1779024819658,49.05,78227.62,67.9,-0.1054,7e-05,9.92764]
[1779024824746,49.05,78227.5,67.9,-0.10542,7e-05,9.92906]
[1779024829975,49.05,78232.17,67.9,-0.10512,7e-05,9.90857]
[1779024834049,49.06,78233.18,67.9,-0.10506,7e-05,9.90474]
[1779024839851,49.06,78232.92,67.9,-0.10509,7e-05,9.90687]
[1779024844886,49.06,78232.9,67.9,-0.1051,7e-05,9.90757]
[1779024850702,49.06,78232.98,67.9,-0.1051,7e-05,9.90769]
[1779024855963,49.06,78233.28,67.9,-0.10509,7e-05,9.90717]
[1779024861022,49.07,78236.13,67.9,-0.10491,7e-05,9.89481]
[1779024867218,49.07,78238.16,67.9,-0.10478,7e-05,9.8865]
[1779024873408,49.07,78238.48,67.9,-0.10473,7e-05,9.88115]
[1779024879610,49.08,78237.56,67.9,-0.10481,7e-05,9.8862]
[1779024885798,49.08,78238.14,67.9,-0.10478,7e-05,9.88431]
[1779024889935,49.08,78242.3,67.9,-0.10451,7e-05,9.86628]
[1779024890201,49.08,78249.54,67.9,-0.10402,7e-05,9.83381]
[1779024896134,49.08,78252.44,67.9,-0.10382,7e-05,9.82089]
[1779024896230,49.08,78252.44,67.9,-0.10382,7e-05,9.82089]
[1779024898199,49.08,78253.93,67.9,-0.10373,7e-05,9.81431]
[1779024898257,49.08,78254.03,67.9,-0.10372,7e-05,9.81392]
[1779024902885,49.09,78254.28,67.9,-0.10372,7e-05,9.81375]
[1779024903076,49.09,78254.28,67.9,-0.10372,7e-05,9.81375]
[1779024903292,49.09,78262.15,67.9,-0.10319,7e-05,9.77857]
[1779024906313,49.09,78271.66,67.9,-0.10255,7e-05,9.73592]
[1779024908462,49.09,78273.48,67.9,-0.10244,7e-05,9.7279]
[1779024914584,49.09,78278.93,67.9,-0.10208,7e-05,9.70392]
[1779024914585,49.09,78278.93,67.9,-0.10208,7e-05,9.70392]
[1779024920866,49.09,78283.43,67.9,-0.10179,7e-05,9.68461]
[1779024927040,49.09,78280.37,67.9,-0.10201,7e-05,9.69916]
[1779024933234,49.1,78281.47,67.9,-0.1019,7e-05,9.69014]
[1779024938607,49.1,78281.47,67.9,-0.10191,7e-05,9.69099]
[1779024944335,49.1,78284.77,67.9,-0.10171,7e-05,9.67699]
[1779024945252,49.1,78284.72,67.9,-0.10171,7e-05,9.67737]
[1779024950621,49.11,78285.95,67.9,-0.10165,7e-05,9.67295]
[1779024955943,49.11,78283.39,67.9,-0.10183,7e-05,9.68503]
[1779024957995,49.11,78283.82,67.9,-0.1018,7e-05,9.68338]
[1779024958707,49.11,78283.92,67.9,-0.1018,7e-05,9.68321]
[1779024961875,49.11,78285.63,67.9,-0.10169,7e-05,9.67582]
[1779024962602,49.11,78285.63,67.9,-0.10169,7e-05,9.67611]
[1779024963638,49.11,78285.62,67.9,-0.10169,7e-05,9.67615]
[1779024964830,49.11,78285.62,67.9,-0.1017,7e-05,9.67644]
[1779024968522,49.11,78286.41,67.9,-0.10165,7e-05,9.67333]
[1779024968821,49.11,78286.41,67.9,-0.10165,7e-05,9.67333]
[1779024973318,49.12,78287.55,67.9,-0.10158,7e-05,9.66879]
[1779024973746,49.12,78290.77,67.9,-0.10137,7e-05,9.65466]
[1779024973830,49.12,78290.77,67.9,-0.10137,7e-05,9.65466]
[1779024979824,49.12,78295.25,67.9,-0.10109,7e-05,9.63573]
[1779024984910,49.12,78295.42,67.9,-0.1011,7e-05,9.63613]
[1779024990991,49.13,78295.31,67.9,-0.10112,7e-05,9.63758]
[1779024996884,49.13,78295.36,67.9,-0.10109,7e-05,9.63345]
[1779025003346,49.13,78295.74,67.9,-0.10108,7e-05,9.63311]
[1779025009027,49.14,78296.08,67.9,-0.10108,7e-05,9.63295]
[1779025015434,49.14,78295.98,67.9,-0.1011,7e-05,9.63417]
[1779025021889,49.15,78305.33,67.9,-0.1005,7e-05,9.59411]
[1779025023066,49.15,78308.41,67.9,-0.10031,7e-05,9.58062]
[1779025023128,49.15,78304.39,67.9,-0.10057,7e-05,9.59882]
[1779025024758,49.15,78304.2,67.9,-0.10059,7e-05,9.59967]
[1779025025786,49.15,78304.2,67.9,-0.10059,7e-05,9.59967]
[1779025026646,49.15,78304.48,67.9,-0.10057,7e-05,9.59866]
[1779025027406,49.15,78304.48,67.9,-0.10057,7e-05,9.5989]
[1779025027521,49.15,78304.48,67.9,-0.10057,7e-05,9.5989]
[1779025028167,49.15,78304.48,67.9,-0.10057,7e-05,9.59889]
[1779025029327,49.15,78304.48,67.9,-0.10057,7e-05,9.59889]
[1779025029428,49.15,78304.48,67.9,-0.10057,7e-05,9.59889]
[1779025036317,49.15,78304.48,67.9,-0.10059,7e-05,9.60007]
[1779025039675,49.16,78304.65,67.9,-0.10059,7e-05,9.60024]
[1779025039690,49.16,78304.65,67.9,-0.10059,7e-05,9.60024]
[1779025039711,49.16,78304.65,67.9,-0.10059,7e-05,9.60024]
[1779025039740,49.16,78304.65,67.9,-0.10059,7e-05,9.60024]
[1779025039776,49.16,78304.65,67.9,-0.1006,7e-05,9.60047]
[1779025045282,49.16,78305.49,67.9,-0.10056,7e-05,9.59788]
[1779025050317,49.16,78304.85,67.9,-0.10061,7e-05,9.60167]
[1779025056359,49.17,78307.4,67.9,-0.10042,7e-05,9.58648]
[1779025061394,49.17,78305.8,67.9,-0.10054,7e-05,9.59453]
[1779025066429,49.17,78306.07,67.9,-0.10053,7e-05,9.59419]
[1779025071464,49.18,78305.07,67.9,-0.10061,7e-05,9.59952]
[1779025077522,49.18,78305.24,67.9,-0.10061,7e-05,9.59944]
[1779025083702,49.18,78306.37,67.9,-0.10055,7e-05,9.59546]
[1779025089230,49.18,78309.16,67.9,-0.10038,7e-05,9.58412]
[1779025092643,49.19,78312.39,67.9,-0.10018,7e-05,9.57043]
[1779025093879,49.19,78314.42,67.9,-0.10005,7e-05,9.56156]
[1779025094734,49.19,78313.89,67.9,-0.10008,7e-05,9.56398]
[1779025097164,49.19,78298.36,67.9,-0.1011,7e-05,9.6331]
[1779025102252,49.19,78296.01,67.9,-0.10126,7e-05,9.64364]
[1779025108281,49.19,78297.4,67.9,-0.10117,7e-05,9.63767]
[1779025113758,49.19,78295.86,67.9,-0.10123,7e-05,9.63991]
[1779025118821,49.19,78295.7,67.9,-0.10125,7e-05,9.64078]
[1779025123828,49.19,78295.39,67.9,-0.10127,7e-05,9.64229]
[1779025127204,49.19,78295.78,67.9,-0.10124,7e-05,9.6406]
[1779025129041,49.19,78295.78,67.9,-0.10125,7e-05,9.64065]
[1779025133102,49.19,78295.47,67.9,-0.10126,7e-05,9.64157]
[1779025133147,49.19,78295.47,67.9,-0.10126,7e-05,9.64157]
[1779025133903,49.19,78285.08,67.9,-0.10194,7e-05,9.68777]
[1779025139344,49.19,78279.62,67.9,-0.10231,7e-05,9.71225]
[1779025145524,49.19,78280.66,67.9,-0.10224,7e-05,9.70762]
[1779025151025,49.19,78280.89,67.9,-0.10223,7e-05,9.70676]
[1779025157067,49.19,78278.84,67.9,-0.10236,7e-05,9.71603]
[1779025162102,49.19,78279.07,67.9,-0.10235,7e-05,9.71513]
[1779025167137,49.19,78279.01,67.9,-0.10236,7e-05,9.71555]
[1779025172332,49.19,78279.04,67.9,-0.10236,7e-05,9.71553]
[1779025178510,49.19,78279.15,67.9,-0.10231,7e-05,9.71039]
[1779025184344,49.19,78279.1,67.9,-0.10232,7e-05,9.71096]
[1779025190873,49.19,78279.18,67.9,-0.10232,7e-05,9.71087]
[1779025196343,49.19,78279.17,67.9,-0.10232,7e-05,9.71135]
[1779025202385,49.2,78279.21,67.9,-0.10233,7e-05,9.71151]
[1779025207420,49.2,78279.19,67.9,-0.10233,7e-05,9.7119]
[1779025213534,49.2,78279.17,67.9,-0.10234,7e-05,9.71222]
[1779025219505,49.2,78277.39,67.9,-0.10246,7e-05,9.72066]
[1779025224540,49.2,78268.42,67.9,-0.10306,7e-05,9.76104]
[1779025229575,49.2,78267.05,67.9,-0.10316,7e-05,9.76714]
[1779025234612,49.2,78267.62,67.9,-0.10307,7e-05,9.75964]
[1779025239646,49.2,78260.97,67.9,-0.10352,7e-05,9.78955]
[1779025245040,49.2,78254.47,67.9,-0.10395,7e-05,9.81844]
[1779025246509,49.2,78254.47,67.9,-0.10395,7e-05,9.81844]
[1779025246575,49.2,78247.8,67.9,-0.1044,7e-05,9.84825]
[1779025247664,49.2,78237.7,67.9,-0.10509,7e-05,9.89372]
[1779025247926,49.2,78237.7,67.9,-0.10509,7e-05,9.89372]
[1779025248663,49.2,78235.27,67.9,-0.10525,7e-05,9.90468]
[1779025249293,49.2,78235.27,67.9,-0.10525,7e-05,9.90468]
[1779025249902,49.2,78232.1,67.9,-0.10547,7e-05,9.91896]
[1779025251361,49.2,78232.33,67.9,-0.10545,7e-05,9.91792]
[1779025253346,49.2,78232.21,67.9,-0.10546,7e-05,9.91843]
[1779025258865,49.2,78232.17,67.9,-0.10546,7e-05,9.91848]
[1779025264076,49.2,78232.68,67.9,-0.10543,7e-05,9.91611]
[1779025265396,49.2,78232.68,67.9,-0.10543,7e-05,9.91609]
[1779025265795,49.2,78236.15,67.9,-0.10519,7e-05,9.90044]
[1779025271250,49.2,78239.42,67.9,-0.10497,7e-05,9.8858]
[1779025272286,49.2,78239.42,67.9,-0.10497,7e-05,9.88586]
[1779025272296,49.2,78239.42,67.9,-0.10497,7e-05,9.88586]
[1779025272387,49.2,78239.42,67.9,-0.10497,7e-05,9.88589]
[1779025273330,49.2,78239.42,67.9,-0.10497,7e-05,9.88589]
[1779025274233,49.2,78240.8,67.9,-0.10487,7e-05,9.87954]
[1779025281942,49.19,78244.4,67.9,-0.10462,7e-05,9.86238]
[1779025287051,49.19,78244.57,67.9,-0.1046,7e-05,9.86124]
[1779025293678,49.19,78244.53,67.9,-0.10459,7e-05,9.86082]
[1779025302087,49.19,78245.92,67.9,-0.10444,7e-05,9.84837]
[1779025307122,49.19,78245.79,67.9,-0.10444,7e-05,9.84852]
[1779025308274,49.19,78245.79,67.9,-0.10444,7e-05,9.84852]
[1779025308322,49.19,78245.79,67.9,-0.10444,7e-05,9.84852]
[1779025314738,49.18,78237.49,67.9,-0.10499,7e-05,9.88517]
[1779025314739,49.18,78237.49,67.9,-0.10499,7e-05,9.88517]
[1779025320213,49.18,78237.53,67.9,-0.10498,7e-05,9.88425]
[1779025325384,49.18,78237.48,67.9,-0.10497,7e-05,9.88398]
[1779025333304,49.18,78237.9,67.9,-0.10493,7e-05,9.88087]
[1779025338339,49.17,78237.86,67.9,-0.10492,7e-05,9.88046]
[1779025338762,49.17,78237.86,67.9,-0.10492,7e-05,9.88046]
[1779025348409,49.17,78237.86,67.9,-0.1049,7e-05,9.87929]
[1779025353027,49.17,78238.01,67.9,-0.10484,7e-05,9.87323]
[1779025353102,49.17,78238.01,67.9,-0.10484,7e-05,9.87323]
[1779025353444,49.17,78234.31,67.9,-0.1051,7e-05,9.88998]
[1779025354028,49.17,78234.31,67.9,-0.1051,7e-05,9.88998]
[1779025355749,49.17,78228.55,67.9,-0.10549,7e-05,9.91604]
[1779025357346,49.17,78225.72,67.9,-0.10569,7e-05,9.92901]
[1779025362541,49.17,78224.78,67.9,-0.10575,7e-05,9.93339]
[1779025368551,49.17,78224.25,67.9,-0.10579,7e-05,9.93558]
[1779025369320,49.17,78224.25,67.9,-0.10579,7e-05,9.93558]
[1779025370385,49.17,78223.88,67.9,-0.10581,7e-05,9.93722]
[1779025370639,49.17,78223.88,67.9,-0.10581,7e-05,9.93722]
[1779025374416,49.17,78221.5,67.9,-0.10598,7e-05,9.94846]
[1779025374419,49.17,78221.5,67.9,-0.10598,7e-05,9.94846]
[1779025374509,49.17,78221.5,67.9,-0.10598,7e-05,9.94857]
[1779025375642,49.17,78221.5,67.9,-0.10598,7e-05,9.94857]
[1779025375648,49.17,78221.5,67.9,-0.10598,7e-05,9.94857]
[1779025380651,49.17,78221.5,67.9,-0.10598,7e-05,9.94849]
[1779025380659,49.17,78221.5,67.9,-0.10598,7e-05,9.94849]
[1779025385669,49.17,78221.61,67.9,-0.10596,7e-05,9.94725]
[1779025385676,49.17,78221.61,67.9,-0.10596,7e-05,9.94725]
[1779025390561,49.17,78221.61,67.9,-0.10596,7e-05,9.9471]
[1779025390627,49.17,78221.61,67.9,-0.10596,7e-05,9.9471]
[1779025390680,49.17,78221.61,67.9,-0.10596,7e-05,9.9471]
[1779025390690,49.17,78221.61,67.9,-0.10596,7e-05,9.9471]
[1779025392029,49.17,78232.53,67.9,-0.10521,7e-05,9.89741]
[1779025393134,49.17,78233.76,67.9,-0.10512,7e-05,9.89168]
[1779025394518,49.17,78235.08,67.9,-0.10503,7e-05,9.88556]
[1779025395039,49.16,78238.0,67.9,-0.10483,7e-05,9.87224]
[1779025398245,49.16,78239.07,67.9,-0.10475,7e-05,9.86703]
[1779025409482,49.16,78239.16,67.9,-0.10474,7e-05,9.86601]
[1779025409583,49.16,78239.16,67.9,-0.10472,7e-05,9.86518]
[1779025411540,49.16,78239.16,67.9,-0.10472,7e-05,9.8651]
[1779025411542,49.16,78239.16,67.9,-0.10472,7e-05,9.8651]
[1779025411641,49.16,78239.74,67.9,-0.10464,7e-05,9.85745]
[1779025417894,49.16,78242.09,67.9,-0.10447,7e-05,9.84631]
[1779025423938,49.15,78242.18,67.9,-0.10446,7e-05,9.84539]
[1779025428973,49.15,78242.36,67.9,-0.10444,7e-05,9.84418]
[1779025437029,49.15,78242.1,67.9,-0.10445,7e-05,9.84475]
[1779025438737,49.15,78242.1,67.9,-0.10445,7e-05,9.84475]
[1779025439728,49.15,78242.1,67.9,-0.10444,7e-05,9.84461]
[1779025445085,49.15,78241.4,67.9,-0.10449,7e-05,9.84746]
[1779025452134,49.15,78241.56,67.9,-0.10447,7e-05,9.84628]
[1779025452877,49.15,78241.56,67.9,-0.10447,7e-05,9.84628]
[1779025452878,49.15,78241.56,67.9,-0.10447,7e-05,9.84628]
[1779025454893,49.15,78241.56,67.9,-0.10447,7e-05,9.84622]
[1779025454994,49.15,78241.56,67.9,-0.10447,7e-05,9.8461]
[1779025459779,49.15,78241.56,67.9,-0.10447,7e-05,9.8461]
[1779025465226,49.15,78235.44,67.9,-0.10489,7e-05,9.87425]
[1779025471268,49.15,78234.67,67.9,-0.1049,7e-05,9.87299]
[1779025477310,49.15,78233.66,67.9,-0.10497,7e-05,9.87769]
[1779025482345,49.15,78237.31,67.9,-0.10473,7e-05,9.86135]
[1779025490401,49.15,78235.08,67.9,-0.10488,7e-05,9.8716]
[1779025495706,49.15,78235.36,67.9,-0.10486,7e-05,9.8704]
[1779025502486,49.15,78235.57,67.9,-0.10485,7e-05,9.86958]
[1779025507520,49.15,78242.02,67.9,-0.10441,7e-05,9.84062]
[1779025512556,49.15,78244.37,67.9,-0.10426,7e-05,9.8304]
[1779025513016,49.15,78244.37,67.9,-0.10426,7e-05,9.8304]
[1779025513042,49.15,78244.37,67.9,-0.10426,7e-05,9.8304]
[1779025513562,49.15,78244.66,67.9,-0.10424,7e-05,9.82903]
[1779025516822,49.15,78245.27,67.9,-0.1042,7e-05,9.82618]
[1779025517057,49.15,78245.36,67.9,-0.10419,7e-05,9.82572]
[1779025517307,49.15,78245.36,67.9,-0.10419,7e-05,9.82572]
[1779025517569,49.15,78245.36,67.9,-0.10419,7e-05,9.82572]
[1779025518883,49.15,78245.39,67.9,-0.10419,7e-05,9.82554]
[1779025518984,49.15,78245.39,67.9,-0.10419,7e-05,9.82549]
[1779025523561,49.15,78247.67,67.9,-0.10404,7e-05,9.81556]
[1779025523620,49.15,78247.67,67.9,-0.10404,7e-05,9.81556]
[1779025523635,49.15,78248.21,67.9,-0.104,7e-05,9.81323]
[1779025528670,49.15,78250.74,67.9,-0.10383,7e-05,9.80178]
[1779025534958,49.15,78252.3,67.9,-0.10368,7e-05,9.7899]
[1779025535393,49.15,78252.3,67.9,-0.10368,7e-05,9.7899]
[1779025535719,49.15,78252.31,67.9,-0.10368,7e-05,9.78988]
[1779025540971,49.16,78252.17,67.9,-0.1037,7e-05,9.79113]
[1779025548810,49.16,78249.95,67.9,-0.10387,7e-05,9.80253]
[1779025550195,49.16,78249.95,67.9,-0.10387,7e-05,9.80253]
[1779025550509,49.16,78249.95,67.9,-0.10387,7e-05,9.80253]
[1779025555859,49.16,78252.09,67.9,-0.10374,7e-05,9.79394]
[1779025560894,49.17,78251.9,67.9,-0.10377,7e-05,9.79558]
[1779025567943,49.17,78251.97,67.9,-0.10378,7e-05,9.79637]
[1779025572979,49.17,78236.15,67.9,-0.10486,7e-05,9.86835]
[1779025573599,49.17,78236.15,67.9,-0.10486,7e-05,9.86835]
[1779025573937,49.17,78236.15,67.9,-0.10486,7e-05,9.86835]
[1779025580812,49.17,78235.66,67.9,-0.1049,7e-05,9.87073]
[1779025580904,49.17,78235.62,67.9,-0.1049,7e-05,9.87106]
[1779025586391,49.17,78235.69,67.9,-0.10489,7e-05,9.87056]
[1779025589391,49.17,78243.8,67.9,-0.10434,7e-05,9.83357]
[1779025595135,49.17,78244.1,67.9,-0.10427,7e-05,9.82695]
[1779025600168,49.17,78248.03,67.9,-0.104,7e-05,9.80906]
[1779025605203,49.17,78245.71,67.9,-0.10415,7e-05,9.81927]
[1779025610238,49.17,78245.75,67.9,-0.10415,7e-05,9.81886]
[1779025615920,49.17,78245.67,67.9,-0.10415,7e-05,9.81906]
[1779025623048,49.17,78245.56,67.9,-0.10415,7e-05,9.81924]
[1779025628364,49.17,78245.42,67.9,-0.10416,7e-05,9.81965]
[1779025635413,49.17,78246.52,67.9,-0.10408,7e-05,9.81446]
[1779025638294,49.17,78246.26,67.9,-0.1041,7e-05,9.81557]
[1779025638741,49.17,78246.26,67.9,-0.1041,7e-05,9.81557]
[1779025645483,49.16,78246.08,67.9,-0.10411,7e-05,9.81617]
[1779025650518,49.16,78246.12,67.9,-0.1041,7e-05,9.81586]
[1779025661656,49.16,78246.15,67.9,-0.10405,7e-05,9.81073]
[1779025662733,49.16,78246.15,67.9,-0.10405,7e-05,9.81057]
[1779025668644,49.16,78255.77,67.9,-0.10341,7e-05,9.76747]
[1779025673679,49.16,78255.35,67.9,-0.10344,7e-05,9.7696]
[1779025676102,49.16,78253.39,67.9,-0.10357,7e-05,9.77849]
[1779025678834,49.17,78243.6,67.9,-0.10423,7e-05,9.82254]
[1779025686085,49.16,78240.54,67.9,-0.10444,7e-05,9.8361]
[1779025692815,49.16,78240.54,67.9,-0.10443,7e-05,9.8355]
[1779025704902,49.16,78240.89,67.9,-0.10439,7e-05,9.83328]
[1779025709937,49.16,78239.91,67.9,-0.10446,7e-05,9.83733]
[1779025714975,49.16,78237.66,67.9,-0.10456,7e-05,9.84209]
[1779025721015,49.16,78237.75,67.9,-0.10454,7e-05,9.84115]
[1779025723254,49.16,78239.29,67.9,-0.10444,7e-05,9.83404]
[1779025725043,49.15,78260.87,67.9,-0.10298,7e-05,9.7369]
[1779025725826,49.15,78260.87,67.9,-0.10298,7e-05,9.7369]
[1779025727480,49.16,78265.48,67.9,-0.10267,7e-05,9.71639]
[1779025728064,49.16,78265.03,67.9,-0.1027,7e-05,9.7185]
[1779025729805,49.16,78265.03,67.9,-0.1027,7e-05,9.71836]
[1779025730079,49.15,78265.14,67.9,-0.10269,7e-05,9.71773]
[1779025738135,49.16,78257.82,67.9,-0.10319,7e-05,9.75105]
[1779025743170,49.16,78259.86,67.9,-0.10306,7e-05,9.74217]
[1779025748205,49.16,78260.83,67.9,-0.103,7e-05,9.73815]
[1779025753282,49.16,78260.13,67.9,-0.10305,7e-05,9.74157]
[1779025758275,49.16,78249.72,67.9,-0.10375,7e-05,9.78872]
[1779025763310,49.16,78249.06,67.9,-0.1038,7e-05,9.79167]
[1779025769353,49.16,78249.15,67.9,-0.10379,7e-05,9.79128]
[1779025775515,49.16,78248.71,67.9,-0.10378,7e-05,9.78836]
[1779025784458,49.16,78248.75,67.9,-0.10378,7e-05,9.78844]
[1779025790255,49.16,78248.33,67.9,-0.10381,7e-05,9.79038]
[1779025793810,49.16,78248.33,67.9,-0.10381,7e-05,9.79055]
[1779025795624,49.16,78248.34,67.9,-0.10381,7e-05,9.79057]
[1779025796937,49.16,78248.35,67.9,-0.10381,7e-05,9.79059]
[1779025800206,49.16,78247.38,67.9,-0.10388,7e-05,9.79503]
[1779025805816,49.16,78240.55,67.9,-0.10434,7e-05,9.82583]
[1779025811099,49.16,78239.37,67.9,-0.10442,7e-05,9.83112]
[1779025816682,49.16,78246.61,67.9,-0.10393,7e-05,9.79857]
[1779025821888,49.16,78246.86,67.9,-0.10392,7e-05,9.79751]
[1779025821889,49.16,78246.86,67.9,-0.10392,7e-05,9.79751]
[1779025827759,49.16,78246.97,67.9,-0.10391,7e-05,9.79709]
[1779025832794,49.16,78247.21,67.9,-0.10385,7e-05,9.79114]
[1779025838836,49.16,78247.18,67.9,-0.10385,7e-05,9.79135]
[1779025841460,49.16,78247.18,67.9,-0.10385,7e-05,9.79135]
[1779025841857,49.16,78247.15,67.9,-0.10386,7e-05,9.79145]
[1779025846892,49.16,78252.28,67.9,-0.10351,7e-05,9.76816]
[1779025851929,49.16,78252.95,67.9,-0.10346,7e-05,9.76503]
[1779025856964,49.16,78251.96,67.9,-0.10352,7e-05,9.7694]
[1779025861999,49.16,78245.13,67.9,-0.10398,7e-05,9.79999]
[1779025867034,49.16,78244.03,67.9,-0.10405,7e-05,9.80465]
[1779025872069,49.16,78241.69,67.9,-0.10421,7e-05,9.81481]
[1779025877104,49.16,78243.54,67.9,-0.10408,7e-05,9.80616]
[1779025882141,49.16,78247.01,67.9,-0.10384,7e-05,9.79043]
[1779025887176,49.16,78246.28,67.9,-0.10389,7e-05,9.79361]
[1779025892211,49.16,78244.24,67.9,-0.10398,7e-05,9.79776]
[1779025897246,49.16,78241.97,67.9,-0.10413,7e-05,9.80778]
[1779025903289,49.16,78242.0,67.9,-0.10413,7e-05,9.80739]
[1779025911345,49.16,78241.69,67.9,-0.10414,7e-05,9.8085]
[1779025916380,49.15,78241.62,67.9,-0.10415,7e-05,9.80862]
[1779025921415,49.15,78241.44,67.9,-0.10416,7e-05,9.80925]
[1779025926452,49.15,78242.59,67.9,-0.10408,7e-05,9.80393]
[1779025931485,49.15,78243.13,67.9,-0.10404,7e-05,9.80138]
[1779025936520,49.15,78243.72,67.9,-0.104,7e-05,9.79865]
[1779025942562,49.15,78244.18,67.9,-0.10396,7e-05,9.79653]
[1779025949611,49.15,78244.29,67.9,-0.10396,7e-05,9.79599]
[1779025951757,49.15,78244.31,67.9,-0.10395,7e-05,9.7959]
[1779025951854,49.15,78244.11,67.9,-0.10392,7e-05,9.79187]
[1779025957667,49.15,78243.05,67.9,-0.104,7e-05,9.79699]
[1779025962702,49.16,78243.95,67.9,-0.10395,7e-05,9.79328]
[1779025967737,49.16,78251.53,67.9,-0.10344,7e-05,9.75967]
[1779025968825,49.16,78251.53,67.9,-0.10344,7e-05,9.75967]
[1779025974791,49.16,78259.32,67.9,-0.10293,7e-05,9.72565]
[1779025979826,49.16,78258.67,67.9,-0.10298,7e-05,9.72932]
[1779025984297,49.16,78258.12,67.9,-0.10303,7e-05,9.73219]
[1779025984861,49.16,78248.15,67.9,-0.1037,7e-05,9.77723]
[1779025989467,49.16,78243.52,67.9,-0.10402,7e-05,9.79824]
[1779025990238,49.16,78243.52,67.9,-0.10402,7e-05,9.79824]
[1779025990878,49.17,78237.2,67.9,-0.10445,7e-05,9.82674]
[1779025991365,49.17,78237.2,67.9,-0.10445,7e-05,9.82674]
[1779025991555,49.17,78232.89,67.9,-0.10474,7e-05,9.84614]
[1779025991910,49.17,78232.56,67.9,-0.10477,7e-05,9.84782]
[1779025995689,49.17,78233.31,67.9,-0.10472,7e-05,9.84501]
[1779025995938,49.17,78234.6,67.9,-0.10463,7e-05,9.83914]
[1779025997029,49.17,78234.6,67.9,-0.10463,7e-05,9.83914]
[1779025997810,49.17,78235.22,67.9,-0.10459,7e-05,9.8363]
[1779025999257,49.17,78235.39,67.9,-0.10458,7e-05,9.83549]
[1779025999373,49.17,78235.39,67.9,-0.10458,7e-05,9.83549]
[1779025999809,49.17,78234.11,67.9,-0.10467,7e-05,9.84121]
[1779026000305,49.17,78234.11,67.9,-0.10467,7e-05,9.84121]
[1779026000662,49.17,78232.55,67.9,-0.10477,7e-05,9.84818]
[1779026002270,49.17,78232.52,67.9,-0.10477,7e-05,9.84825]
[1779026003820,49.17,78232.14,67.9,-0.1048,7e-05,9.84982]
[1779026004205,49.17,78232.14,67.9,-0.1048,7e-05,9.84982]
[1779026007818,49.16,78230.78,67.9,-0.10488,7e-05,9.85562]
[1779026011809,49.16,78226.73,67.9,-0.10511,7e-05,9.86851]
[1779026011954,49.16,78226.73,67.9,-0.10511,7e-05,9.86851]
[1779026013562,49.16,78227.22,67.9,-0.10507,7e-05,9.86607]
[1779026013808,49.16,78227.22,67.9,-0.10507,7e-05,9.86607]
[1779026014057,49.16,78227.22,67.9,-0.10507,7e-05,9.86607]
[1779026014313,49.16,78227.22,67.9,-0.10507,7e-05,9.86607]
[1779026014561,49.16,78227.18,67.9,-0.10507,7e-05,9.86613]
[1779026014808,49.16,78227.18,67.9,-0.10507,7e-05,9.86613]
[1779026015057,49.16,78227.18,67.9,-0.10507,7e-05,9.86613]
[1779026015308,49.16,78227.18,67.9,-0.10507,7e-05,9.86613]
[1779026015565,49.16,78226.65,67.9,-0.10511,7e-05,9.86841]
[1779026015818,49.16,78226.65,67.9,-0.10511,7e-05,9.86841]
[1779026016058,49.16,78226.65,67.9,-0.10511,7e-05,9.86841]
[1779026016307,49.16,78226.65,67.9,-0.10511,7e-05,9.86841]
[1779026016561,49.16,78226.65,67.9,-0.10511,7e-05,9.86829]
[1779026016808,49.16,78226.65,67.9,-0.10511,7e-05,9.86829]
[1779026017069,49.16,78226.65,67.9,-0.10511,7e-05,9.86829]
[1779026017307,49.16,78226.65,67.9,-0.10511,7e-05,9.86829]
[1779026017564,49.16,78226.65,67.9,-0.1051,7e-05,9.86817]
[1779026017808,49.16,78226.65,67.9,-0.1051,7e-05,9.86817]
[1779026018058,49.16,78226.65,67.9,-0.1051,7e-05,9.86817]
[1779026018308,49.16,78226.65,67.9,-0.1051,7e-05,9.86817]
[1779026018562,49.16,78226.65,67.9,-0.1051,7e-05,9.86805]
[1779026018814,49.16,78226.65,67.9,-0.1051,7e-05,9.86805]
[1779026019059,49.16,78226.65,67.9,-0.1051,7e-05,9.86805]
[1779026019307,49.16,78226.65,67.9,-0.1051,7e-05,9.86805]
[1779026019559,49.16,78228.75,67.9,-0.10496,7e-05,9.85846]
[1779026019729,49.16,78228.75,67.9,-0.10496,7e-05,9.85846]
[1779026019812,49.16,78228.75,67.9,-0.10496,7e-05,9.85846]
[1779026020057,49.16,78228.75,67.9,-0.10496,7e-05,9.85846]
[1779026020308,49.16,78228.75,67.9,-0.10496,7e-05,9.85846]
[1779026020559,49.16,78228.75,67.9,-0.10496,7e-05,9.85836]
[1779026020808,49.16,78228.75,67.9,-0.10496,7e-05,9.85836]
[1779026021058,49.16,78228.75,67.9,-0.10496,7e-05,9.85836]
[1779026021308,49.16,78228.75,67.9,-0.10496,7e-05,9.85836]
[1779026021569,49.16,78228.75,67.9,-0.10496,7e-05,9.85825]
[1779026021810,49.16,78228.75,67.9,-0.10496,7e-05,9.85825]
[1779026022057,49.16,78228.75,67.9,-0.10496,7e-05,9.85825]
[1779026022168,49.16,78228.75,67.9,-0.10496,7e-05,9.85825]
[1779026022309,49.16,78228.75,67.9,-0.10496,7e-05,9.85825]
[1779026022569,49.16,78226.33,67.9,-0.10512,7e-05,9.86907]
[1779026022820,49.16,78226.33,67.9,-0.10512,7e-05,9.86907]
[1779026023017,49.16,78226.33,67.9,-0.10512,7e-05,9.86907]
[1779026023077,49.16,78226.33,67.9,-0.10512,7e-05,9.86907]
[1779026023310,49.16,78226.33,67.9,-0.10512,7e-05,9.86907]
[1779026024574,49.16,78226.73,67.9,-0.10509,7e-05,9.86701]
[1779026025143,49.16,78226.9,67.9,-0.10508,7e-05,9.86626]
[1779026025808,49.16,78226.9,67.9,-0.10508,7e-05,9.86626]
[1779026028164,49.16,78211.55,67.9,-0.10613,7e-05,9.93556]
[1779026029204,49.16,78211.55,67.9,-0.10613,7e-05,9.93556]
[1779026034561,49.16,78204.89,67.9,-0.10658,7e-05,9.96505]
[1779026040248,49.15,78205.48,67.9,-0.10652,7e-05,9.96138]
[1779026044896,49.15,78211.13,67.9,-0.10612,7e-05,9.93526]
[1779026049064,49.15,78213.05,67.9,-0.10599,7e-05,9.92631]
[1779026051647,49.15,78215.09,67.9,-0.10584,7e-05,9.91686]
[1779026057367,49.15,78214.25,67.9,-0.1059,7e-05,9.92036]
[1779026062402,49.15,78211.76,67.9,-0.10606,7e-05,9.93137]
[1779026067437,49.15,78211.05,67.9,-0.10611,7e-05,9.9343]
[1779026072473,49.15,78207.72,67.9,-0.10629,7e-05,9.94411]
[1779026073274,49.15,78207.72,67.9,-0.10629,7e-05,9.94411]
[1779026075816,49.15,78200.02,67.9,-0.10682,7e-05,9.9788]
[1779026075850,49.15,78200.02,67.9,-0.10682,7e-05,9.9788]
[1779026077579,49.14,78190.45,67.9,-0.10748,7e-05,10.02193]
[1779026083549,49.14,78182.25,67.9,-0.10804,7e-05,10.05852]
[1779026088584,49.14,78175.52,67.9,-0.1085,7e-05,10.0886]
[1779026093620,49.14,78184.08,67.9,-0.10789,7e-05,10.04908]
[1779026098655,49.14,78187.97,67.9,-0.10762,7e-05,10.03115]
[1779026103690,49.14,78188.17,67.9,-0.1076,7e-05,10.03004]
[1779026108725,49.14,78187.06,67.9,-0.10768,7e-05,10.0349]
[1779026114767,49.14,78187.25,67.9,-0.10766,7e-05,10.03379]
[1779026118692,49.14,78187.15,67.9,-0.10767,7e-05,10.03411]
[1779026120720,49.14,78176.67,67.9,-0.10839,7e-05,10.08169]
[1779026126851,49.13,78171.64,67.9,-0.10874,7e-05,10.10405]
[1779026131957,49.13,78170.02,67.9,-0.1088,7e-05,10.10594]
[1779026135310,49.13,78160.31,67.9,-0.10948,7e-05,10.14991]
[1779026142965,49.13,78161.07,67.9,-0.1094,7e-05,10.1448]
[1779026148000,49.12,78161.55,67.9,-0.10935,7e-05,10.14164]
[1779026153311,49.12,78163.14,67.9,-0.10923,7e-05,10.13362]
[1779026159077,49.11,78160.62,67.9,-0.10938,7e-05,10.14353]
[1779026164112,49.11,78163.85,67.9,-0.10914,7e-05,10.12777]
[1779026168140,49.11,78176.41,67.9,-0.10825,7e-05,10.06989]
[1779026173175,49.11,78181.69,67.9,-0.10787,7e-05,10.04547]
[1779026178214,49.11,78180.5,67.9,-0.10795,7e-05,10.05057]
[1779026183250,49.11,78182.36,67.9,-0.10782,7e-05,10.0418]
[1779026188285,49.1,78181.24,67.9,-0.10789,7e-05,10.04662]
[1779026193320,49.1,78179.34,67.9,-0.10798,7e-05,10.05001]
[1779026198355,49.1,78176.11,67.9,-0.1082,7e-05,10.06439]
[1779026203390,49.1,78175.65,67.9,-0.10822,7e-05,10.0661]
[1779026208427,49.1,78166.63,67.9,-0.10885,7e-05,10.10665]
[1779026213462,49.1,78165.06,67.9,-0.10895,7e-05,10.11306]
[1779026221097,49.1,78164.89,67.9,-0.10895,7e-05,10.11351]
[1779026226555,49.09,78168.09,67.9,-0.1087,7e-05,10.09715]
[1779026231590,49.09,78168.55,67.9,-0.10866,7e-05,10.09426]
[1779026237131,49.09,78168.69,67.9,-0.10864,7e-05,10.09332]
[1779026242667,49.08,78174.42,67.9,-0.10822,7e-05,10.06601]
[1779026248709,49.08,78174.34,67.9,-0.10822,7e-05,10.06575]
[1779026253744,49.08,78179.44,67.9,-0.10781,7e-05,10.03711]
[1779026258780,49.08,78182.9,67.9,-0.10757,7e-05,10.02114]
[1779026263815,49.08,78183.21,67.9,-0.10754,7e-05,10.01958]
[1779026268851,49.08,78183.6,67.9,-0.10752,7e-05,10.01767]
[1779026273886,49.08,78183.59,67.9,-0.10751,7e-05,10.01759]
[1779026278921,49.08,78183.59,67.9,-0.10751,7e-05,10.01746]
[1779026283956,49.08,78183.32,67.9,-0.10753,7e-05,10.01858]
[1779026289998,49.08,78184.61,67.9,-0.10744,7e-05,10.01264]
[1779026296041,49.08,78185.02,67.9,-0.10741,7e-05,10.01078]
[1779026301075,49.08,78186.45,67.9,-0.10731,7e-05,10.00439]
[1779026306110,49.08,78189.41,67.9,-0.10711,7e-05,9.99109]
[1779026311146,49.08,78194.5,67.9,-0.10672,7e-05,9.96331]
[1779026316181,49.08,78195.12,67.9,-0.10668,7e-05,9.96091]
[1779026321216,49.08,78194.12,67.9,-0.10676,7e-05,9.96588]
[1779026326251,49.08,78194.1,67.9,-0.10676,7e-05,9.9665]
[1779026331286,49.08,78189.96,67.9,-0.10706,7e-05,9.9857]
[1779026336321,49.08,78188.94,67.9,-0.10713,7e-05,9.99065]
[1779026342363,49.09,78189.17,67.9,-0.10712,7e-05,9.98996]
[1779026347406,49.09,78191.44,67.9,-0.10697,7e-05,9.98001]
[1779026352441,49.09,78187.33,67.9,-0.10726,7e-05,9.99898]
[1779026357476,49.09,78183.56,67.9,-0.10752,7e-05,10.01628]
[1779026362511,49.09,78179.78,67.9,-0.10779,7e-05,10.03353]
[1779026367546,49.09,78181.34,67.9,-0.10768,7e-05,10.02641]
[1779026372581,49.09,78180.61,67.9,-0.10769,7e-05,10.0248]
[1779026377616,49.09,78180.88,67.9,-0.10767,7e-05,10.0236]
[1779026382651,49.09,78180.94,67.9,-0.10766,7e-05,10.02336]
[1779026390708,49.09,78180.84,67.9,-0.10767,7e-05,10.02391]
[1779026396750,49.09,78180.45,67.9,-0.1077,7e-05,10.02579]
[1779026401785,49.09,78182.66,67.9,-0.10755,7e-05,10.01583]
[1779026406820,49.09,78174.45,67.9,-0.10813,7e-05,10.05341]
[1779026414876,49.09,78172.0,67.9,-0.10829,7e-05,10.06423]
[1779026420729,49.09,78170.01,67.9,-0.10843,7e-05,10.07301]
[1779026425953,49.09,78171.49,67.9,-0.10832,7e-05,10.06572]
[1779026430988,49.09,78171.53,67.9,-0.10831,7e-05,10.0651]
[1779026438037,49.08,78171.84,67.9,-0.10823,7e-05,10.05817]
[1779026444079,49.08,78168.81,67.9,-0.10844,7e-05,10.07144]
[1779026447796,49.08,78153.9,67.9,-0.10947,7e-05,10.13878]
[1779026450233,49.08,78146.97,67.9,-0.10996,7e-05,10.16992]
[1779026450326,49.08,78144.7,67.9,-0.11012,7e-05,10.18029]
[1779026452101,49.08,78145.43,67.9,-0.11006,7e-05,10.17668]
[1779026452820,49.08,78145.43,67.9,-0.11006,7e-05,10.17668]
[1779026453746,49.08,78143.95,67.9,-0.11016,7e-05,10.18319]
[1779026454674,49.07,78143.13,67.9,-0.11021,7e-05,10.18641]
[1779026455676,49.07,78141.72,67.9,-0.11031,7e-05,10.19259]
[1779026458017,49.06,78129.9,67.9,-0.1111,7e-05,10.24312]
[1779026459386,49.06,78124.14,67.9,-0.1115,7e-05,10.26917]
[1779026459563,49.06,78124.14,67.9,-0.1115,7e-05,10.26917]
[1779026459581,49.06,78124.14,67.9,-0.1115,7e-05,10.26917]
[1779026459774,49.06,78124.14,67.9,-0.1115,7e-05,10.26917]
[1779026459817,49.06,78124.14,67.9,-0.1115,7e-05,10.26917]
[1779026459831,49.06,78122.99,67.9,-0.11157,7e-05,10.27368]
[1779026460685,49.06,78122.99,67.9,-0.11157,7e-05,10.27368]
[1779026461206,49.06,78116.68,67.9,-0.11202,7e-05,10.30254]
[1779026461876,49.06,78116.68,67.9,-0.11202,7e-05,10.30254]
[1779026461972,49.06,78109.54,67.9,-0.11254,7e-05,10.33533]
[1779026462207,49.06,78110.26,67.9,-0.11248,7e-05,10.33189]
[1779026463363,49.06,78110.26,67.9,-0.11248,7e-05,10.33189]
[1779026465183,49.05,78113.6,67.9,-0.11223,7e-05,10.31551]
[1779026465637,49.05,78113.6,67.9,-0.11223,7e-05,10.31551]
[1779026466003,49.05,78113.55,67.9,-0.11223,7e-05,10.31541]
[1779026466235,49.05,78112.71,67.9,-0.11229,7e-05,10.31927]
[1779026471808,49.05,78118.32,67.9,-0.11188,7e-05,10.29317]
[1779026473834,49.05,78118.25,67.9,-0.11188,7e-05,10.29342]
[1779026474693,49.05,78122.98,67.9,-0.11154,7e-05,10.27165]
[1779026474908,49.05,78132.35,67.9,-0.11087,7e-05,10.22847]
[1779026475812,49.05,78145.65,67.9,-0.10992,7e-05,10.16744]
[1779026479786,49.05,78151.5,67.9,-0.10951,7e-05,10.14057]
[1779026481638,49.05,78153.62,67.9,-0.10936,7e-05,10.1308]
[1779026487061,49.05,78154.28,67.9,-0.10931,7e-05,10.12761]
[1779026493424,49.05,78157.19,67.9,-0.10905,7e-05,10.10919]
[1779026496519,49.05,78156.36,67.9,-0.10911,7e-05,10.11295]
[1779026496572,49.05,78156.22,67.9,-0.10912,7e-05,10.11358]
[1779026502303,49.05,78149.04,67.9,-0.10962,7e-05,10.14592]
[1779026506696,49.04,78139.23,67.9,-0.11031,7e-05,10.18997]
[1779026511891,49.04,78138.38,67.9,-0.11035,7e-05,10.19305]
[1779026515360,49.04,78130.82,67.9,-0.11088,7e-05,10.22684]
[1779026519115,49.04,78131.68,67.9,-0.1108,7e-05,10.22191]
[1779026524642,49.03,78130.27,67.9,-0.11088,7e-05,10.22689]
[1779026529726,49.03,78131.26,67.9,-0.1108,7e-05,10.22138]
[1779026535719,49.02,78134.5,67.9,-0.11054,7e-05,10.20501]
[1779026540754,49.02,78137.47,67.9,-0.11032,7e-05,10.19046]
[1779026545789,49.02,78142.03,67.9,-0.10998,7e-05,10.16875]
[1779026550829,49.01,78143.25,67.9,-0.10988,7e-05,10.1625]
[1779026555864,49.01,78148.3,67.9,-0.10947,7e-05,10.13388]
[1779026560899,49.01,78157.64,67.9,-0.10881,7e-05,10.09087]
[1779026565934,49.01,78163.87,67.9,-0.10837,7e-05,10.06243]
[1779026568955,49.01,78153.46,67.9,-0.1091,7e-05,10.11001]
[1779026570121,49.01,78150.99,67.9,-0.10928,7e-05,10.12123]
[1779026570969,49.01,78149.07,67.9,-0.10941,7e-05,10.13]
[1779026576006,49.01,78148.51,67.9,-0.10945,7e-05,10.13244]
[1779026581039,49.01,78148.63,67.9,-0.10944,7e-05,10.13176]
[1779026586074,49.01,78148.61,67.9,-0.10944,7e-05,10.13173]
[1779026593123,49.01,78150.51,67.9,-0.1093,7e-05,10.12287]
[1779026598158,49.01,78155.86,67.9,-0.10893,7e-05,10.0985]
[1779026604200,49.01,78155.5,67.9,-0.10895,7e-05,10.10025]
[1779026611249,49.01,78155.75,67.9,-0.10889,7e-05,10.09424]
[1779026616657,49.01,78155.67,67.9,-0.1089,7e-05,10.09468]
[1779026623333,49.01,78157.77,67.9,-0.10875,7e-05,10.08522]
[1779026628368,49.01,78158.7,67.9,-0.10869,7e-05,10.08112]
[1779026633407,49.01,78158.49,67.9,-0.10871,7e-05,10.08221]
[1779026637626,49.01,78161.17,67.9,-0.10852,7e-05,10.07003]
[1779026640140,49.01,78161.1,67.9,-0.10853,7e-05,10.07048]
[1779026645491,49.01,78160.57,67.9,-0.10857,7e-05,10.07307]
[1779026650526,49.01,78159.02,67.9,-0.10868,7e-05,10.08026]
[1779026652190,49.01,78160.13,67.9,-0.1086,7e-05,10.07522]
[1779026652642,49.01,78160.13,67.9,-0.1086,7e-05,10.07522]
[1779026660597,49.01,78159.17,67.9,-0.10867,7e-05,10.0797]
[1779026664147,49.01,78158.71,67.9,-0.1087,7e-05,10.08181]
[1779026664219,49.01,78158.71,67.9,-0.1087,7e-05,10.08181]
[1779026664460,49.01,78158.71,67.9,-0.1087,7e-05,10.08181]
[1779026664603,49.01,78158.71,67.9,-0.1087,7e-05,10.08181]
[1779026664609,49.01,78158.71,67.9,-0.1087,7e-05,10.08181]
[1779026664709,49.01,78158.71,67.9,-0.1087,7e-05,10.08181]
[1779026664718,49.01,78145.6,67.9,-0.10963,7e-05,10.14169]
[1779026665632,49.01,78133.33,67.9,-0.1105,7e-05,10.19798]
[1779026666640,49.01,78123.89,67.9,-0.11117,7e-05,10.24131]
[1779026671198,49.01,78126.41,67.9,-0.11099,7e-05,10.22979]
[1779026676710,49.02,78133.27,67.9,-0.11047,7e-05,10.1937]
[1779026688043,49.02,78133.12,67.9,-0.11048,7e-05,10.19465]
[1779026694844,49.02,78133.84,67.9,-0.11045,7e-05,10.19278]
[1779026698346,49.02,78132.45,67.9,-0.11055,7e-05,10.19949]
[1779026703377,49.02,78130.55,67.9,-0.1107,7e-05,10.20872]
[1779026706190,49.02,78131.13,67.9,-0.11066,7e-05,10.20625]
[1779026711965,49.03,78130.11,67.9,-0.11074,7e-05,10.21157]
[1779026713956,49.03,78129.94,67.9,-0.11076,7e-05,10.21243]
[1779026719014,49.03,78134.57,67.9,-0.11043,7e-05,10.19176]
[1779026720799,49.03,78134.55,67.9,-0.11044,7e-05,10.19196]
[1779026721661,49.03,78134.3,67.9,-0.11046,7e-05,10.19322]
[1779026727116,49.03,78134.39,67.9,-0.11046,7e-05,10.19334]
[1779026733113,49.03,78135.17,67.9,-0.11037,7e-05,10.18554]
[1779026738148,49.04,78135.04,67.9,-0.11039,7e-05,10.18668]
[1779026739760,49.04,78135.0,67.9,-0.11039,7e-05,10.18697]
[1779026740250,49.04,78130.18,67.9,-0.11074,7e-05,10.20915]
[1779026741648,49.04,78124.8,67.9,-0.11112,7e-05,10.23387]
[1779026742247,49.04,78123.17,67.9,-0.11124,7e-05,10.24138]
[1779026743276,49.04,78120.52,67.9,-0.11143,7e-05,10.25356]
[1779026744078,49.04,78120.52,67.9,-0.11143,7e-05,10.25356]
[1779026744488,49.04,78120.12,67.9,-0.11146,7e-05,10.25546]
[1779026750232,49.04,78122.73,67.9,-0.11128,7e-05,10.24392]
[1779026757594,49.04,78122.28,67.9,-0.11131,7e-05,10.24631]
[1779026763326,49.04,78124.63,67.9,-0.11116,7e-05,10.23628]
[1779026767694,49.04,78124.57,67.9,-0.11116,7e-05,10.23674]
[1779026773396,49.05,78117.82,67.9,-0.11166,7e-05,10.26859]
[1779026778935,49.05,78115.22,67.9,-0.11185,7e-05,10.28086]
[1779026785173,49.05,78111.79,67.9,-0.11211,7e-05,10.29693]
[1779026791302,49.05,78110.2,67.9,-0.11222,7e-05,10.30437]
[1779026796928,49.05,78108.84,67.9,-0.11228,7e-05,10.3057]
[1779026799164,49.05,78105.0,67.9,-0.11255,7e-05,10.32334]
[1779026800801,49.05,78096.01,67.9,-0.1132,7e-05,10.36465]
[1779026805946,49.05,78096.04,67.9,-0.11319,7e-05,10.36407]
[1779026811038,49.05,78097.57,67.9,-0.11308,7e-05,10.35684]
[1779026815692,49.05,78084.7,67.9,-0.11401,7e-05,10.41578]
[1779026816898,49.05,78084.7,67.9,-0.11401,7e-05,10.41578]
[1779026822316,49.04,78082.02,67.9,-0.1142,7e-05,10.42757]
[1779026822920,49.04,78082.02,67.9,-0.1142,7e-05,10.42757]
[1779026822937,49.04,78082.02,67.9,-0.1142,7e-05,10.42757]
[1779026822938,49.04,78082.02,67.9,-0.1142,7e-05,10.42757]
[1779026822951,49.04,78082.02,67.9,-0.1142,7e-05,10.42757]
[1779026823282,49.04,78080.11,67.9,-0.11433,7e-05,10.43624]
[1779026823332,49.04,78080.11,67.9,-0.11433,7e-05,10.43624]
[1779026824790,49.04,78071.94,67.9,-0.11493,7e-05,10.47385]
[1779026825142,49.04,78066.17,67.9,-0.11535,7e-05,10.50037]
[1779026825428,49.04,78066.17,67.9,-0.11535,7e-05,10.50037]
[1779026828377,49.04,78065.53,67.9,-0.1154,7e-05,10.50353]
[1779026828785,49.04,78056.6,67.9,-0.11606,7e-05,10.54491]
[1779026831119,49.04,78049.49,67.9,-0.11659,7e-05,10.57784]
[1779026836840,49.04,78049.58,67.9,-0.11658,7e-05,10.57763]
[1779026841875,49.04,78054.68,67.9,-0.11621,7e-05,10.55429]
[1779026843200,49.04,78054.68,67.9,-0.11621,7e-05,10.55429]
[1779026844238,49.04,78055.35,67.9,-0.11616,7e-05,10.55126]
[1779026849268,49.05,78059.96,67.9,-0.11583,7e-05,10.53026]
[1779026850003,49.05,78059.83,67.9,-0.11584,7e-05,10.53096]
[1779026854853,49.05,78069.28,67.9,-0.1151,7e-05,10.48253]
[1779026858061,49.05,78079.89,67.9,-0.11433,7e-05,10.43392]
[1779026864964,49.05,78083.92,67.9,-0.11405,7e-05,10.41652]
[1779026870163,49.06,78085.46,67.9,-0.11396,7e-05,10.4104]
[1779026873325,49.06,78096.16,67.9,-0.11319,7e-05,10.36197]
[1779026873860,49.06,78096.16,67.9,-0.11319,7e-05,10.36197]
[1779026873870,49.06,78096.16,67.9,-0.11319,7e-05,10.36197]
[1779026874101,49.06,78096.22,67.9,-0.11319,7e-05,10.36197]
[1779026879134,49.06,78097.73,67.9,-0.11309,7e-05,10.35529]
[1779026884169,49.06,78098.19,67.9,-0.11306,7e-05,10.3535]
[1779026888302,49.06,78098.95,67.9,-0.11301,7e-05,10.35023]
[1779026893552,49.06,78102.02,67.9,-0.11279,7e-05,10.3366]
[1779026898632,49.06,78100.96,67.9,-0.11288,7e-05,10.34194]
[1779026904310,49.07,78096.8,67.9,-0.11319,7e-05,10.36158]
[1779026909345,49.07,78096.94,67.9,-0.11318,7e-05,10.36125]
[1779026914380,49.07,78097.33,67.9,-0.11311,7e-05,10.35482]
[1779026919415,49.07,78094.72,67.9,-0.11331,7e-05,10.36714]
[1779026924661,49.07,78094.26,67.9,-0.11334,7e-05,10.36948]
[1779026924928,49.07,78094.26,67.9,-0.11334,7e-05,10.36948]
[1779026925030,49.07,78094.44,67.9,-0.11333,7e-05,10.36877]
[1779026930492,49.08,78094.37,67.9,-0.11336,7e-05,10.3704]
[1779026935527,49.08,78093.93,67.9,-0.11341,7e-05,10.37373]
[1779026940562,49.08,78093.79,67.9,-0.11344,7e-05,10.37566]
[1779026945597,49.09,78093.4,67.9,-0.11349,7e-05,10.37874]
[1779026950632,49.09,78092.95,67.9,-0.11354,7e-05,10.38214]
[1779026955667,49.1,78097.99,67.9,-0.11319,7e-05,10.36029]
[1779026957273,49.1,78097.99,67.9,-0.11319,7e-05,10.36029]
[1779026957349,49.1,78097.52,67.9,-0.11324,7e-05,10.36298]
[1779026957455,49.1,78097.52,67.9,-0.11324,7e-05,10.36298]
[1779026959416,49.1,78091.76,67.9,-0.11365,7e-05,10.38947]
[1779026959664,49.1,78087.15,67.9,-0.11399,7e-05,10.41071]
[1779026959764,49.1,78081.1,67.9,-0.11443,7e-05,10.43857]
[1779026965797,49.1,78081.09,67.9,-0.11445,7e-05,10.43953]
[1779026965896,49.1,78081.24,67.9,-0.11444,7e-05,10.43919]
[1779026966614,49.1,78081.24,67.9,-0.11444,7e-05,10.43919]
[1779026966843,49.1,78081.24,67.9,-0.11444,7e-05,10.43919]
[1779026967838,49.1,78081.18,67.9,-0.11444,7e-05,10.43942]
[1779026968334,49.1,78081.18,67.9,-0.11444,7e-05,10.43938]
[1779026973677,49.11,78080.38,67.9,-0.11447,7e-05,10.43875]
[1779026974747,49.11,78073.57,67.9,-0.11497,7e-05,10.47031]
[1779026976685,49.11,78061.29,67.9,-0.11588,7e-05,10.52738]
[1779026980846,49.11,78051.87,67.9,-0.11658,7e-05,10.57162]
[1779026982874,49.11,78051.45,67.9,-0.11662,7e-05,10.57373]
[1779026985473,49.11,78057.43,67.9,-0.11618,7e-05,10.54612]
[1779026990557,49.11,78050.35,67.9,-0.1167,7e-05,10.57916]
[1779026996411,49.11,78046.89,67.9,-0.11696,7e-05,10.59529]
[1779027001448,49.11,78041.64,67.9,-0.11735,7e-05,10.61959]
[1779027006550,49.11,78039.2,67.9,-0.11753,7e-05,10.63071]
[1779027012066,49.11,78044.25,67.9,-0.11715,7e-05,10.60722]
[1779027015311,49.11,78056.02,67.9,-0.11628,7e-05,10.55283]
[1779027017400,49.11,78058.81,67.9,-0.11608,7e-05,10.54003]
[1779027017536,49.11,78060.7,67.9,-0.11594,7e-05,10.5314]
[1779027023146,49.11,78062.15,67.9,-0.11585,7e-05,10.52545]
[1779027028181,49.12,78061.65,67.9,-0.11589,7e-05,10.52831]
[1779027033665,49.12,78062.97,67.9,-0.11576,7e-05,10.51768]
[1779027039468,49.12,78066.85,67.9,-0.11549,7e-05,10.50075]
[1779027049328,49.13,78069.65,67.9,-0.11531,7e-05,10.48974]
[1779027062062,49.13,78069.61,67.9,-0.11533,7e-05,10.49079]
[1779027068462,49.14,78070.63,67.9,-0.1153,7e-05,10.48942]
[1779027073496,49.15,78066.54,67.9,-0.11562,7e-05,10.50941]
[1779027079538,49.15,78066.91,67.9,-0.11561,7e-05,10.50894]
[1779027085580,49.15,78068.12,67.9,-0.11554,7e-05,10.50466]
[1779027090615,49.16,78068.91,67.9,-0.1155,7e-05,10.50213]
[1779027097280,49.16,78068.46,67.9,-0.1155,7e-05,10.50012]
[1779027098674,49.16,78057.56,67.9,-0.11632,7e-05,10.55126]
[1779027103710,49.17,78053.69,67.9,-0.11662,7e-05,10.56973]
[1779027109051,49.17,78055.47,67.9,-0.11649,7e-05,10.56192]
[1779027114787,49.17,78056.45,67.9,-0.11643,7e-05,10.55814]
[1779027119822,49.17,78057.0,67.9,-0.1164,7e-05,10.55608]
[1779027125465,49.17,78058.72,67.9,-0.11628,7e-05,10.54851]
[1779027130901,49.18,78059.68,67.9,-0.11622,7e-05,10.54505]
[1779027136942,49.18,78057.98,67.9,-0.11636,7e-05,10.55375]
[1779027141977,49.18,78053.65,67.9,-0.11669,7e-05,10.57427]
[1779027147012,49.18,78059.5,67.9,-0.11626,7e-05,10.54778]
[1779027152624,49.18,78060.15,67.9,-0.11618,7e-05,10.54029]
[1779027158140,49.19,78060.57,67.9,-0.11616,7e-05,10.5391]
[1779027163302,49.19,78060.24,67.9,-0.11619,7e-05,10.54134]
[1779027172187,49.19,78060.42,67.9,-0.1162,7e-05,10.54159]
[1779027177357,49.19,78060.63,67.9,-0.11619,7e-05,10.54103]
[1779027183275,49.2,78059.83,67.9,-0.11626,7e-05,10.54538]
[1779027188310,49.2,78059.3,67.9,-0.1163,7e-05,10.54826]
[1779027193345,49.2,78059.25,67.9,-0.11631,7e-05,10.5489]
[1779027198380,49.2,78060.01,67.9,-0.11626,7e-05,10.54581]
[1779027203415,49.2,78056.37,67.9,-0.11654,7e-05,10.56288]
[1779027208450,49.2,78054.91,67.9,-0.11665,7e-05,10.5699]
[1779027212741,49.2,78054.72,67.9,-0.11662,7e-05,10.56597]
[1779027213485,49.2,78053.33,67.9,-0.11672,7e-05,10.57243]
[1779027218520,49.2,78052.38,67.9,-0.11679,7e-05,10.57675]
[1779027223555,49.2,78059.64,67.9,-0.11626,7e-05,10.54313]
[1779027228590,49.2,78056.97,67.9,-0.11645,7e-05,10.55552]
[1779027233625,49.2,78056.87,67.9,-0.11646,7e-05,10.55595]
[1779027238660,49.2,78055.05,67.9,-0.11659,7e-05,10.56429]
[1779027243695,49.2,78055.32,67.9,-0.11657,7e-05,10.56289]
[1779027248731,49.2,78053.99,67.9,-0.11667,7e-05,10.56894]
[1779027254773,49.2,78053.8,67.9,-0.11668,7e-05,10.56966]
[1779027259808,49.2,78055.12,67.9,-0.11658,7e-05,10.56349]
[1779027265053,49.2,78055.14,67.9,-0.11658,7e-05,10.56334]
[1779027270152,49.2,78052.78,67.9,-0.11675,7e-05,10.57411]
[1779027275927,49.2,78047.96,67.9,-0.11706,7e-05,10.59117]
[1779027282483,49.2,78048.19,67.9,-0.11704,7e-05,10.58979]
[1779027288017,49.2,78048.24,67.9,-0.11703,7e-05,10.58904]
[1779027293052,49.2,78048.5,67.9,-0.117,7e-05,10.58752]
[1779027298088,49.19,78050.07,67.9,-0.11688,7e-05,10.57995]
[1779027303123,49.19,78051.73,67.9,-0.11675,7e-05,10.57204]
[1779027307155,49.19,78041.31,67.9,-0.11753,7e-05,10.62001]
[1779027308161,49.19,78031.36,67.9,-0.11827,7e-05,10.66597]
[1779027313330,49.19,78027.59,67.9,-0.11853,7e-05,10.68258]
[1779027313390,49.19,78025.46,67.9,-0.11869,7e-05,10.69225]
[1779027314298,49.19,78025.46,67.9,-0.11869,7e-05,10.69225]
[1779027314393,49.19,78025.46,67.9,-0.11869,7e-05,10.69225]
[1779027314533,49.19,78025.46,67.9,-0.11869,7e-05,10.69225]
[1779027314693,49.19,78025.46,67.9,-0.11869,7e-05,10.69225]
[1779027314761,49.19,78025.46,67.9,-0.11869,7e-05,10.69225]
[1779027314754,49.19,78022.6,67.9,-0.1189,8e-05,10.70532]
[1779027314848,49.19,78022.6,67.9,-0.1189,8e-05,10.70532]
[1779027315183,49.19,78022.6,67.9,-0.1189,8e-05,10.70532]
[1779027315643,49.19,78000.51,67.9,-0.12057,8e-05,10.80775]
[1779027316427,49.19,77985.21,67.9,-0.12173,8e-05,10.87869]
[1779027316912,49.19,77985.21,67.9,-0.12173,8e-05,10.87869]
[1779027321935,49.18,77983.94,67.9,-0.1218,8e-05,10.88313]
[1779027322507,49.18,77983.94,67.9,-0.1218,8e-05,10.88313]
[1779027323567,49.18,77988.06,67.9,-0.12148,8e-05,10.86368]
[1779027327325,49.18,77982.87,67.9,-0.12187,8e-05,10.88698]
[1779027327346,49.18,77982.87,67.9,-0.12187,8e-05,10.88698]
[1779027329142,49.18,77966.84,67.9,-0.12308,8e-05,10.9608]
[1779027329451,49.18,77966.84,67.9,-0.12308,8e-05,10.9608]
[1779027330803,49.17,77948.52,67.9,-0.12448,8e-05,11.04553]
[1779027330909,49.17,77948.52,67.9,-0.12448,8e-05,11.04553]
[1779027331811,49.17,77944.4,67.9,-0.12475,8e-05,11.05947]
[1779027332338,49.17,77953.26,67.9,-0.12406,8e-05,11.01782]
[1779027333899,49.17,77957.94,67.9,-0.1237,8e-05,10.99577]
[1779027334001,49.17,77957.94,67.9,-0.1237,8e-05,10.99577]
[1779027334621,49.17,77949.87,67.9,-0.12432,8e-05,11.03337]
[1779027335440,49.17,77949.87,67.9,-0.12432,8e-05,11.03337]
[1779027335999,49.17,77942.6,67.9,-0.12488,8e-05,11.0672]
[1779027336366,49.17,77942.19,67.9,-0.12492,8e-05,11.06915]
[1779027336918,49.17,77942.19,67.9,-0.12492,8e-05,11.06915]
[1779027340655,49.17,77937.77,67.9,-0.12526,8e-05,11.09004]
[1779027342415,49.17,77948.55,67.9,-0.12443,8e-05,11.03983]
[1779027345414,49.17,77948.86,67.9,-0.12441,8e-05,11.03857]
[1779027345502,49.17,77948.66,67.9,-0.12442,8e-05,11.0396]
[1779027348461,49.17,77959.69,67.9,-0.12357,8e-05,10.98787]
[1779027349062,49.17,77959.69,67.9,-0.12357,8e-05,10.98787]
[1779027354467,49.17,77961.09,67.9,-0.12346,8e-05,10.98139]
[1779027354846,49.17,77961.09,67.9,-0.12346,8e-05,10.98139]
[1779027354855,49.17,77961.09,67.9,-0.12346,8e-05,10.98139]
[1779027354998,49.17,77956.55,67.9,-0.12381,8e-05,11.00256]
[1779027356601,49.17,77948.52,67.9,-0.12443,8e-05,11.04007]
[1779027356651,49.17,77941.72,67.9,-0.12496,8e-05,11.07181]
[1779027361150,49.17,77933.63,67.9,-0.1256,8e-05,11.11013]
[1779027361586,49.17,77933.63,67.9,-0.1256,8e-05,11.11013]
[1779027361809,49.17,77933.63,67.9,-0.1256,8e-05,11.11013]
[1779027361891,49.17,77910.16,67.9,-0.12744,8e-05,11.22002]
[1779027362053,49.17,77910.16,67.9,-0.12744,8e-05,11.22002]
[1779027362093,49.17,77910.16,67.9,-0.12744,8e-05,11.22002]
[1779027362239,49.17,77910.16,67.9,-0.12744,8e-05,11.22002]
[1779027362286,49.17,77910.16,67.9,-0.12744,8e-05,11.22002]
[1779027362813,49.17,77895.83,67.9,-0.12858,8e-05,11.28735]
[1779027363598,49.17,77895.83,67.9,-0.12858,8e-05,11.28735]
[1779027363935,49.18,77871.87,67.9,-0.1305,8e-05,11.4007]
[1779027365130,49.18,77868.86,67.9,-0.13074,8e-05,11.41475]
[1779027365185,49.18,77868.86,67.9,-0.13074,8e-05,11.41475]
[1779027366905,49.18,77872.07,67.9,-0.13048,8e-05,11.39943]
[1779027367879,49.17,77873.01,67.9,-0.1304,8e-05,11.39454]
[1779027367933,49.17,77873.01,67.9,-0.1304,8e-05,11.39454]
[1779027368247,49.17,77873.01,67.9,-0.1304,8e-05,11.39454]
[1779027368332,49.17,77873.01,67.9,-0.1304,8e-05,11.39454]
[1779027368657,49.17,77873.01,67.9,-0.1304,8e-05,11.39454]
[1779027369051,49.17,77870.2,67.9,-0.13062,8e-05,11.40785]
[1779027369643,49.17,77870.2,67.9,-0.13062,8e-05,11.40785]
[1779027369852,49.17,77870.2,67.9,-0.13062,8e-05,11.40785]
[1779027369870,49.18,77853.84,67.9,-0.13196,8e-05,11.4856]
[1779027370315,49.18,77853.84,67.9,-0.13196,8e-05,11.4856]
[1779027370777,49.18,77853.84,67.9,-0.13196,8e-05,11.4856]
[1779027370878,49.18,77839.9,67.9,-0.13309,8e-05,11.55131]
[1779027370937,49.18,77839.9,67.9,-0.13309,8e-05,11.55131]
[1779027371655,49.18,77834.54,67.9,-0.13355,8e-05,11.57795]
[1779027373356,49.19,77837.44,67.9,-0.13333,8e-05,11.56526]
[1779027374575,49.19,77835.47,67.9,-0.13351,8e-05,11.57569]
[1779027379819,49.2,77838.03,67.9,-0.13334,8e-05,11.56635]
[1779027379997,49.2,77837.77,67.9,-0.13337,8e-05,11.56768]
[1779027380718,49.2,77845.35,67.9,-0.13275,8e-05,11.53189]
[1779027382732,49.2,77856.07,67.9,-0.13188,8e-05,11.48141]
[1779027383961,49.2,77862.17,67.9,-0.13139,8e-05,11.45276]
[1779027385589,49.2,77868.64,67.9,-0.13087,8e-05,11.42243]
[1779027386305,49.2,77867.84,67.9,-0.13094,8e-05,11.42633]
[1779027386609,49.2,77867.84,67.9,-0.13094,8e-05,11.42633]
[1779027388635,49.2,77869.57,67.9,-0.1308,8e-05,11.41849]
[1779027389829,49.2,77867.92,67.9,-0.13094,8e-05,11.4264]
[1779027391227,49.2,77878.34,67.9,-0.13011,8e-05,11.37773]
[1779027391476,49.2,77878.34,67.9,-0.13011,8e-05,11.37773]
[1779027391602,49.2,77878.34,67.9,-0.13011,8e-05,11.37773]
[1779027391741,49.2,77878.34,67.9,-0.13011,8e-05,11.37773]
[1779027391839,49.2,77887.77,67.9,-0.12931,8e-05,11.3286]
[1779027393318,49.2,77893.89,67.9,-0.12883,8e-05,11.29997]
[1779027393912,49.2,77893.16,67.9,-0.12889,8e-05,11.30353]
[1779027394304,49.2,77893.16,67.9,-0.12889,8e-05,11.30353]
[1779027394821,49.2,77892.83,67.9,-0.12891,8e-05,11.30501]
[1779027396417,49.2,77889.79,67.9,-0.12915,8e-05,11.31939]
[1779027396835,49.21,77888.89,67.9,-0.12923,8e-05,11.32371]
[1779027401125,49.21,77891.9,67.9,-0.129,8e-05,11.31033]
[1779027406598,49.21,77895.92,67.9,-0.1287,8e-05,11.29258]
[1779027406619,49.21,77895.92,67.9,-0.1287,8e-05,11.29258]
[1779027407607,49.21,77896.45,67.9,-0.12866,8e-05,11.29033]
[1779027407620,49.21,77896.45,67.9,-0.12866,8e-05,11.29033]
[1779027407912,49.21,77896.65,67.9,-0.12865,8e-05,11.28964]
[1779027412694,49.21,77900.9,67.9,-0.12831,8e-05,11.2696]
[1779027417328,49.21,77903.16,67.9,-0.12813,8e-05,11.25889]
[1779027419659,49.21,77914.72,67.9,-0.12722,8e-05,11.20481]
[1779027420460,49.21,77914.72,67.9,-0.12722,8e-05,11.20481]
[1779027420481,49.21,77914.72,67.9,-0.12722,8e-05,11.20481]
[1779027421251,49.21,77913.37,67.9,-0.12732,8e-05,11.21117]
[1779027422405,49.21,77918.28,67.9,-0.12694,8e-05,11.18826]
[1779027422653,49.21,77929.99,67.9,-0.12602,8e-05,11.1336]
[1779027424083,49.21,77934.07,67.9,-0.1257,8e-05,11.11453]
[1779027424671,49.21,77937.63,67.9,-0.12543,8e-05,11.09798]
[1779027428081,49.21,77929.66,67.9,-0.12605,8e-05,11.13537]
[1779027428140,49.21,77929.66,67.9,-0.12605,8e-05,11.13537]
[1779027428585,49.21,77929.66,67.9,-0.12605,8e-05,11.13537]
[1779027428641,49.21,77933.92,67.9,-0.12572,8e-05,11.11546]
[1779027431191,49.21,77940.22,67.9,-0.12523,8e-05,11.08601]
[1779027431329,49.21,77940.22,67.9,-0.12523,8e-05,11.08601]
[1779027431334,49.21,77940.22,67.9,-0.12523,8e-05,11.08601]
[1779027431907,49.21,77942.25,67.9,-0.12507,8e-05,11.07654]
[1779027437198,49.21,77942.52,67.9,-0.12504,8e-05,11.0746]
[1779027443315,49.21,77946.7,67.9,-0.1247,8e-05,11.05418]
[1779027444262,49.21,77946.49,67.9,-0.12471,8e-05,11.05491]
[1779027446377,49.21,77936.01,67.9,-0.12552,8e-05,11.10373]
[1779027448420,49.21,77934.43,67.9,-0.12565,8e-05,11.11103]
[1779027449315,49.21,77933.91,67.9,-0.12569,8e-05,11.11341]
[1779027449336,49.21,77933.28,67.9,-0.12574,8e-05,11.11636]
[1779027454526,49.21,77929.24,67.9,-0.12601,8e-05,11.13071]
[1779027460289,49.21,77932.58,67.9,-0.12576,8e-05,11.11568]
[1779027463734,49.21,77933.31,67.9,-0.12571,8e-05,11.11265]
[1779027463832,49.21,77935.46,67.9,-0.12555,8e-05,11.10271]
[1779027468128,49.21,77941.13,67.9,-0.1251,8e-05,11.07612]
[1779027471271,49.21,77945.36,67.9,-0.12477,8e-05,11.05602]
[1779027471979,49.21,77945.36,67.9,-0.12477,8e-05,11.05602]
[1779027472373,49.21,77941.91,67.9,-0.12503,8e-05,11.07186]
[1779027473033,49.21,77941.91,67.9,-0.12503,8e-05,11.07186]
[1779027479423,49.21,77942.02,67.9,-0.12503,8e-05,11.07192]
[1779027483256,49.21,77945.43,67.9,-0.12477,8e-05,11.05643]
[1779027483556,49.21,77945.43,67.9,-0.12477,8e-05,11.05643]
[1779027483655,49.21,77948.39,67.9,-0.12454,8e-05,11.04259]
[1779027484103,49.21,77948.39,67.9,-0.12454,8e-05,11.04259]
[1779027484105,49.21,77948.39,67.9,-0.12454,8e-05,11.04259]
[1779027484153,49.21,77948.39,67.9,-0.12454,8e-05,11.04259]
[1779027484349,49.21,77948.39,67.9,-0.12454,8e-05,11.04259]
[1779027484404,49.21,77948.39,67.9,-0.12454,8e-05,11.04259]
[1779027488725,49.21,77949.78,67.9,-0.12443,8e-05,11.03602]
[1779027490415,49.21,77946.72,67.9,-0.12467,8e-05,11.05027]
[1779027493119,49.21,77943.38,67.9,-0.12493,8e-05,11.06595]
[1779027493958,49.21,77942.39,67.9,-0.12501,8e-05,11.07071]
[1779027497550,49.22,77932.15,67.9,-0.12582,8e-05,11.11894]
[1779027502914,49.22,77932.71,67.9,-0.12577,8e-05,11.11647]
[1779027506207,49.22,77928.83,67.9,-0.12608,8e-05,11.13478]
[1779027506450,49.22,77928.83,67.9,-0.12608,8e-05,11.13478]
[1779027506785,49.22,77905.85,67.9,-0.12789,8e-05,11.24238]
[1779027507478,49.22,77905.85,67.9,-0.12789,8e-05,11.24238]
[1779027507593,49.22,77905.85,67.9,-0.12789,8e-05,11.24238]
[1779027507800,49.22,77890.85,67.9,-0.12908,8e-05,11.3126]
[1779027508224,49.22,77890.85,67.9,-0.12908,8e-05,11.3126]
[1779027508944,49.22,77881.1,67.9,-0.12985,8e-05,11.35814]
[1779027511881,49.21,77892.14,67.9,-0.12891,8e-05,11.30049]
[1779027517690,49.21,77885.86,67.9,-0.12939,8e-05,11.3288]
[1779027522725,49.2,77890.23,67.9,-0.12903,8e-05,11.30722]
[1779027525811,49.2,77892.66,67.9,-0.12883,8e-05,11.29547]
[1779027526885,49.2,77893.16,67.9,-0.12879,8e-05,11.29296]
[1779027527100,49.2,77893.24,67.9,-0.12878,8e-05,11.29242]
[1779027528570,49.2,77896.41,67.9,-0.12852,8e-05,11.2774]
[1779027530257,49.2,77905.38,67.9,-0.12781,8e-05,11.23513]
[1779027530425,49.2,77905.38,67.9,-0.12781,8e-05,11.23513]
[1779027530462,49.2,77905.38,67.9,-0.12781,8e-05,11.23513]
[1779027530539,49.2,77905.38,67.9,-0.12781,8e-05,11.23513]
[1779027530781,49.2,77916.87,67.9,-0.1269,8e-05,11.18124]
[1779027533019,49.2,77928.75,67.9,-0.12597,8e-05,11.12547]
[1779027533507,49.2,77928.75,67.9,-0.12597,8e-05,11.12547]
[1779027534033,49.2,77928.75,67.9,-0.12597,8e-05,11.12547]
[1779027534832,49.2,77931.63,67.9,-0.12574,8e-05,11.11197]
[1779027535232,49.2,77931.65,67.9,-0.12574,8e-05,11.11167]
[1779027535250,49.2,77931.65,67.9,-0.12574,8e-05,11.11167]
[1779027536251,49.2,77929.65,67.9,-0.12589,8e-05,11.121]
[1779027536850,49.2,77929.65,67.9,-0.12589,8e-05,11.121]
[1779027536851,49.2,77929.65,67.9,-0.12589,8e-05,11.121]
[1779027540807,49.2,77929.62,67.9,-0.12589,8e-05,11.12091]
[1779027546895,49.2,77937.39,67.9,-0.12528,8e-05,11.0843]
[1779027547925,49.2,77937.39,67.9,-0.12528,8e-05,11.0843]
[1779027549158,49.2,77938.27,67.9,-0.12521,8e-05,11.08015]
[1779027549860,49.2,77938.27,67.9,-0.12521,8e-05,11.08015]
[1779027550865,49.2,77941.33,67.9,-0.12497,8e-05,11.06583]
[1779027550871,49.2,77941.33,67.9,-0.12497,8e-05,11.06583]
[1779027550929,49.2,77943.61,67.9,-0.12479,8e-05,11.05518]
[1779027552828,49.2,77944.65,67.9,-0.12471,8e-05,11.05014]
[1779027553244,49.2,77945.05,67.9,-0.12468,8e-05,11.0481]
[1779027553311,49.2,77945.05,67.9,-0.12468,8e-05,11.0481]
[1779027553315,49.2,77945.05,67.9,-0.12468,8e-05,11.0481]
[1779027553811,49.2,77945.05,67.9,-0.12468,8e-05,11.0481]
[1779027555322,49.2,77955.1,67.9,-0.12389,8e-05,11.00089]
[1779027558150,49.19,77956.35,67.9,-0.12379,8e-05,10.99482]
[1779027563940,49.19,77957.22,67.9,-0.12372,8e-05,10.99044]
[1779027569053,49.19,77960.5,67.9,-0.12346,8e-05,10.97489]
[1779027574088,49.19,77962.98,67.9,-0.12322,8e-05,10.95825]
[1779027579128,49.19,77962.66,67.9,-0.12325,8e-05,10.95974]
[1779027584158,49.19,77962.93,67.9,-0.12323,8e-05,10.9585]
[1779027587124,49.19,77962.72,67.9,-0.12324,8e-05,10.95949]
[1779027592272,49.19,77962.79,67.9,-0.12324,8e-05,10.9592]
[1779027593297,49.19,77953.87,67.9,-0.12393,8e-05,11.00081]
[1779027594374,49.19,77942.73,67.9,-0.12479,8e-05,11.05276]
[1779027597155,49.19,77943.25,67.9,-0.12475,8e-05,11.05007]
[1779027602600,49.19,77942.23,67.9,-0.12482,8e-05,11.05416]
[1779027603849,49.19,77941.7,67.9,-0.12485,8e-05,11.05635]
[1779027605230,49.19,77950.43,67.9,-0.12417,8e-05,11.01544]
[1779027607163,49.19,77953.92,67.9,-0.1239,8e-05,10.99902]
[1779027613115,49.19,77956.2,67.9,-0.12372,8e-05,10.98814]
[1779027620051,49.19,77963.06,67.9,-0.12319,8e-05,10.95623]
[1779027625448,49.19,77961.2,67.9,-0.12334,8e-05,10.96505]
[1779027626841,49.19,77961.2,67.9,-0.12334,8e-05,10.96505]
[1779027626885,49.19,77961.2,67.9,-0.12334,8e-05,10.96505]
[1779027627003,49.19,77961.2,67.9,-0.12334,8e-05,10.96505]
[1779027627265,49.19,77961.37,67.9,-0.12332,8e-05,10.96427]
[1779027627462,49.19,77953.84,67.9,-0.12391,8e-05,10.99939]
[1779027628469,49.19,77944.01,67.9,-0.12467,8e-05,11.04547]
[1779027633504,49.19,77945.01,67.9,-0.12455,8e-05,11.03613]
[1779027637050,49.19,77942.82,67.9,-0.12473,8e-05,11.0465]
[1779027642388,49.19,77939.66,67.9,-0.12499,8e-05,11.06221]
[1779027648612,49.2,77930.13,67.9,-0.12575,8e-05,11.10796]
[1779027653810,49.2,77928.84,67.9,-0.12586,8e-05,11.11469]
[1779027655320,49.2,77917.0,67.9,-0.1268,8e-05,11.17029]
[1779027656897,49.2,77911.19,67.9,-0.12725,8e-05,11.19754]
[1779027657213,49.2,77907.99,67.9,-0.12751,8e-05,11.21253]
[1779027657263,49.2,77907.99,67.9,-0.12751,8e-05,11.21253]
[1779027657416,49.2,77907.99,67.9,-0.12751,8e-05,11.21253]
[1779027659533,49.2,77894.46,67.9,-0.12858,8e-05,11.27594]
[1779027664966,49.2,77892.42,67.9,-0.12873,8e-05,11.28505]
[1779027667067,49.2,77905.07,67.9,-0.12773,8e-05,11.22565]
[1779027668092,49.2,77912.22,67.9,-0.12716,8e-05,11.19209]
[1779027669107,49.2,77923.46,67.9,-0.12628,8e-05,11.13957]
[1779027670563,49.2,77926.46,67.9,-0.12605,8e-05,11.12566]
[1779027672139,49.2,77928.31,67.9,-0.1259,8e-05,11.11714]
[1779027676117,49.2,77929.01,67.9,-0.12586,8e-05,11.11443]
[1779027676178,49.2,77930.88,67.9,-0.12571,8e-05,11.10582]
[1779027677086,49.2,77930.88,67.9,-0.12571,8e-05,11.10582]
[1779027677998,49.2,77931.79,67.9,-0.12564,8e-05,11.10153]
[1779027678013,49.2,77931.13,67.9,-0.12569,8e-05,11.10458]
[1779027680446,49.2,77931.03,67.9,-0.12571,8e-05,11.10536]
[1779027680844,49.2,77921.14,67.9,-0.12648,8e-05,11.15177]
[1779027681851,49.2,77912.07,67.9,-0.1272,8e-05,11.19431]
[1779027682678,49.2,77912.07,67.9,-0.1272,8e-05,11.19431]
[1779027685643,49.2,77915.99,67.9,-0.12689,8e-05,11.17604]
[1779027685803,49.2,77915.99,67.9,-0.12689,8e-05,11.17604]
[1779027691921,49.21,77924.69,67.9,-0.12617,8e-05,11.13065]
[1779027693144,49.21,77924.69,67.9,-0.12617,8e-05,11.13065]
[1779027693576,49.21,77928.96,67.9,-0.12584,8e-05,11.11079]
[1779027699182,49.21,77933.2,67.9,-0.12552,8e-05,11.09171]
[1779027699618,49.21,77934.57,67.9,-0.12541,8e-05,11.08546]
[1779027705012,49.21,77936.73,67.9,-0.12526,8e-05,11.07635]
[1779027710047,49.21,77937.23,67.9,-0.12523,8e-05,11.07486]
[1779027714075,49.22,77927.06,67.9,-0.12604,8e-05,11.12303]
[1779027719110,49.22,77928.7,67.9,-0.12592,8e-05,11.11589]
[1779027720435,49.22,77928.47,67.9,-0.12594,8e-05,11.11707]
[1779027723150,49.22,77921.13,67.9,-0.12652,8e-05,11.15158]
[1779027728173,49.22,77920.99,67.9,-0.12653,8e-05,11.15254]
[1779027733208,49.22,77925.38,67.9,-0.1262,8e-05,11.13247]
[1779027738243,49.22,77928.7,67.9,-0.12594,8e-05,11.11745]
[1779027741922,49.23,77929.09,67.9,-0.12592,8e-05,11.11596]
[1779027741930,49.23,77929.09,67.9,-0.12592,8e-05,11.11596]
[1779027743742,49.23,77931.17,67.9,-0.12576,8e-05,11.10647]
[1779027745928,49.23,77924.78,67.9,-0.12626,8e-05,11.13655]
[1779027751334,49.23,77924.31,67.9,-0.12626,8e-05,11.13414]
[1779027757376,49.23,77924.89,67.9,-0.12622,8e-05,11.13193]
[1779027762411,49.23,77925.13,67.9,-0.12621,8e-05,11.13126]
[1779027767555,49.23,77925.48,67.9,-0.12619,8e-05,11.12999]
[1779027769667,49.23,77926.3,67.9,-0.12613,8e-05,11.12634]
[1779027775502,49.24,77928.93,67.9,-0.12594,8e-05,11.11474]
[1779027778900,49.24,77929.06,67.9,-0.12593,8e-05,11.11433]
[1779027784960,49.24,77929.29,67.9,-0.12592,8e-05,11.11396]
[1779027789318,49.24,77926.33,67.9,-0.12616,8e-05,11.12806]
[1779027795198,49.24,77926.03,67.9,-0.12619,8e-05,11.12982]
[1779027796561,49.24,77929.45,67.9,-0.12592,8e-05,11.11398]
[1779027801821,49.24,77930.57,67.9,-0.12584,8e-05,11.10921]
[1779027802188,49.24,77930.57,67.9,-0.12584,8e-05,11.10921]
[1779027808599,49.25,77930.67,67.9,-0.12584,8e-05,11.10937]
[1779027809128,49.25,77930.67,67.9,-0.12584,8e-05,11.10937]
[1779027814775,49.25,77933.57,67.9,-0.12558,8e-05,11.09139]
[1779027819811,49.25,77935.49,67.9,-0.12544,8e-05,11.08304]
[1779027824846,49.25,77936.14,67.9,-0.1254,8e-05,11.08056]
[1779027829881,49.25,77944.15,67.9,-0.12479,8e-05,11.04381]
[1779027831269,49.25,77944.15,67.9,-0.12479,8e-05,11.04381]
[1779027831848,49.25,77947.79,67.9,-0.12451,8e-05,11.02701]
[1779027831851,49.25,77947.79,67.9,-0.12451,8e-05,11.02701]
[1779027831856,49.25,77947.79,67.9,-0.12451,8e-05,11.02701]
[1779027831989,49.26,77954.94,67.9,-0.12396,8e-05,10.99387]
[1779027832806,49.26,77954.94,67.9,-0.12396,8e-05,10.99387]
[1779027834536,49.25,77968.78,67.9,-0.12288,8e-05,10.92916]
[1779027837799,49.25,77978.3,67.9,-0.12215,8e-05,10.88473]
[1779027842852,49.25,77977.38,67.9,-0.12222,8e-05,10.88904]
[1779027844953,49.25,77972.55,67.9,-0.12259,8e-05,10.91146]
[1779027850021,49.25,77971.35,67.9,-0.12268,8e-05,10.91683]
[1779027855064,49.25,77973.17,67.9,-0.12254,8e-05,10.9082]
[1779027859846,49.25,77976.29,67.9,-0.1223,8e-05,10.89365]
[1779027860778,49.25,77979.6,67.9,-0.12205,8e-05,10.87827]
[1779027866190,49.25,77984.44,67.9,-0.12168,8e-05,10.856]
[1779027868190,49.25,77985.58,67.9,-0.1216,8e-05,10.8509]
[1779027869126,49.25,77985.42,67.9,-0.12161,8e-05,10.85171]
[1779027874197,49.26,77984.87,67.9,-0.12161,8e-05,10.84962]
[1779027878861,49.26,77983.53,67.9,-0.12172,8e-05,10.85612]
[1779027884267,49.26,77979.58,67.9,-0.12203,8e-05,10.8748]
[1779027889302,49.26,77976.76,67.9,-0.12224,8e-05,10.88806]
[1779027894337,49.26,77976.95,67.9,-0.12223,8e-05,10.8873]
[1779027895557,49.26,77976.7,67.9,-0.12225,8e-05,10.88849]
[1779027897832,49.26,77970.32,67.9,-0.12274,8e-05,10.91818]
[1779027903400,49.26,77968.45,67.9,-0.12288,8e-05,10.92673]
[1779027907517,49.26,77967.77,67.9,-0.12293,8e-05,10.92976]
[1779027910551,49.26,77966.58,67.9,-0.12302,8e-05,10.93519]
[1779027913841,49.26,77967.64,67.9,-0.12294,8e-05,10.93013]
[1779027914276,49.26,77967.64,67.9,-0.12294,8e-05,10.93013]
[1779027917054,49.26,77967.65,67.9,-0.12294,8e-05,10.92998]
[1779027922029,49.26,77968.61,67.9,-0.12286,8e-05,10.9254]
[1779027922448,49.26,77968.61,67.9,-0.12286,8e-05,10.9254]
[1779027923316,49.26,77968.55,67.9,-0.12286,8e-05,10.92562]
[1779027923790,49.26,77972.82,67.9,-0.12254,8e-05,10.90576]
[1779027924844,49.26,77975.16,67.9,-0.12236,8e-05,10.89488]
[1779027927012,49.26,77975.69,67.9,-0.12232,8e-05,10.89247]
[1779027927600,49.26,77976.6,67.9,-0.12225,8e-05,10.88827]
[1779027929617,49.26,77982.87,67.9,-0.12177,8e-05,10.85917]
[1779027935624,49.26,77983.91,67.9,-0.12165,8e-05,10.84984]
[1779027937079,49.26,77983.91,67.9,-0.12165,8e-05,10.84984]
[1779027942953,49.26,77984.86,67.9,-0.12159,8e-05,10.84592]
[1779027948359,49.26,77985.6,67.9,-0.12154,8e-05,10.84304]
[1779027948785,49.26,77985.86,67.9,-0.12152,8e-05,10.84193]
[1779027949271,49.26,77997.61,67.9,-0.12063,8e-05,10.78758]
[1779027949853,49.26,77997.61,67.9,-0.12063,8e-05,10.78758]
[1779027950508,49.26,78008.63,67.9,-0.1198,8e-05,10.73676]
[1779027956283,49.26,78010.14,67.9,-0.11969,8e-05,10.72997]
[1779027961608,49.27,78020.12,67.9,-0.11895,8e-05,10.68424]
[1779027969383,49.27,78022.16,67.9,-0.11881,8e-05,10.67574]
[1779027969586,49.27,78022.23,67.9,-0.11881,8e-05,10.6757]
[1779027970836,49.27,78027.92,67.9,-0.11838,7e-05,10.64955]
[1779027971235,49.27,78033.22,67.9,-0.11799,7e-05,10.62525]
[1779027973838,49.27,78037.58,67.9,-0.11767,7e-05,10.60512]
[1779027978293,49.27,78048.23,67.9,-0.11688,7e-05,10.55619]
[1779027979500,49.27,78049.07,67.9,-0.11682,7e-05,10.55251]
[1779027979567,49.27,78049.07,67.9,-0.11682,7e-05,10.55251]
[1779027980133,49.27,78049.37,67.9,-0.1168,7e-05,10.55124]
[1779027980235,49.27,78055.9,67.9,-0.11632,7e-05,10.52127]
[1779027980940,49.27,78070.93,67.9,-0.11521,7e-05,10.45212]
[1779027982401,49.27,78070.93,67.9,-0.11521,7e-05,10.45212]
[1779027982472,49.27,78070.93,67.9,-0.11521,7e-05,10.45212]
[1779027982485,49.27,78070.93,67.9,-0.11521,7e-05,10.45212]
[1779027982570,49.27,78070.93,67.9,-0.11521,7e-05,10.45212]
[1779027982574,49.27,78070.93,67.9,-0.11521,7e-05,10.45212]
[1779027982502,49.27,78074.12,67.9,-0.11498,7e-05,10.43747]
[1779027983366,49.27,78076.21,67.9,-0.11482,7e-05,10.42794]
[1779027984414,49.27,78076.21,67.9,-0.11482,7e-05,10.42794]
[1779027984515,49.27,78076.5,67.9,-0.1148,7e-05,10.4267]
[1779027985162,49.27,78076.5,67.9,-0.1148,7e-05,10.4267]
[1779027991225,49.28,78065.19,67.9,-0.11566,7e-05,10.48018]
[1779027991779,49.28,78065.25,67.9,-0.11561,7e-05,10.47512]
[1779027992018,49.28,78071.52,67.9,-0.11515,7e-05,10.44633]
[1779027992725,49.28,78071.52,67.9,-0.11515,7e-05,10.44633]
[1779027993025,49.28,78076.01,67.9,-0.11483,7e-05,10.42599]
[1779027998060,49.3,78072.19,67.9,-0.11517,7e-05,10.44788]
[1779027998702,49.3,78072.19,67.9,-0.11517,7e-05,10.44788]
[1779027999870,49.3,78072.66,67.9,-0.11514,7e-05,10.44602]
[1779028001553,49.3,78076.27,67.9,-0.11488,7e-05,10.42974]
[1779028001745,49.31,78079.52,67.9,-0.1147,7e-05,10.41806]
[1779028004746,49.32,78077.25,67.9,-0.1149,7e-05,10.43119]
[1779028005132,49.32,78077.25,67.9,-0.1149,7e-05,10.43119]
[1779028009991,49.32,78077.33,67.9,-0.11491,7e-05,10.43166]
[1779028010144,49.32,78076.96,67.9,-0.11494,7e-05,10.43356]
[1779028013853,49.32,78077.21,67.9,-0.11493,7e-05,10.4326]
[1779028014291,49.32,78077.21,67.9,-0.11493,7e-05,10.4326]
[1779028017598,49.32,78077.11,67.9,-0.11494,7e-05,10.43344]
[1779028017831,49.32,78076.19,67.9,-0.11501,7e-05,10.43776]
[1779028019869,49.32,78076.53,67.9,-0.11499,7e-05,10.43638]
[1779028020348,49.32,78074.09,67.9,-0.11517,7e-05,10.44767]
[1779028024960,49.34,78077.41,67.9,-0.11498,7e-05,10.43582]
[1779028025253,49.34,78077.7,67.9,-0.11496,7e-05,10.43475]
[1779028030290,49.34,78077.77,67.9,-0.11496,7e-05,10.43467]
[1779028032178,49.34,78078.19,67.9,-0.11493,7e-05,10.43279]
[1779028032304,49.34,78079.66,67.9,-0.11482,7e-05,10.4261]
[1779028033010,49.34,78079.66,67.9,-0.11482,7e-05,10.4261]
[1779028033311,49.35,78079.96,67.9,-0.11484,7e-05,10.42741]
[1779028036112,49.35,78080.69,67.9,-0.11479,7e-05,10.42417]
[1779028036150,49.35,78080.69,67.9,-0.11479,7e-05,10.42417]
[1779028036332,49.35,78082.79,67.9,-0.11464,7e-05,10.4146]
[1779028040447,49.34,78082.63,67.9,-0.11461,7e-05,10.4127]
[1779028042535,49.34,78080.64,67.9,-0.11475,7e-05,10.42162]
[1779028042569,49.34,78081.03,67.9,-0.11472,7e-05,10.41971]
[1779028044544,49.34,78079.14,67.9,-0.11486,7e-05,10.42837]
[1779028047139,49.34,78076.26,67.9,-0.11507,7e-05,10.44146]
[1779028047142,49.34,78076.26,67.9,-0.11507,7e-05,10.44146]
[1779028047412,49.34,78076.08,67.9,-0.11508,7e-05,10.44225]
[1779028049203,49.34,78076.43,67.9,-0.11505,7e-05,10.44049]
[1779028049426,49.34,78076.21,67.9,-0.11506,7e-05,10.44135]
[1779028053331,49.34,78076.23,67.9,-0.11506,7e-05,10.44121]
[1779028053430,49.34,78076.23,67.9,-0.11502,7e-05,10.43606]
[1779028058489,49.33,78077.31,67.9,-0.11492,7e-05,10.43034]
[1779028063524,49.33,78077.94,67.9,-0.11487,7e-05,10.42672]
[1779028068559,49.33,78078.18,67.9,-0.11484,7e-05,10.42487]
[1779028073302,49.33,78078.36,67.9,-0.11482,7e-05,10.42344]
[1779028074291,49.33,78078.36,67.9,-0.11481,7e-05,10.42328]
[1779028074636,49.33,78078.36,67.9,-0.11481,7e-05,10.42328]
[1779028078185,49.32,78078.8,67.9,-0.11477,7e-05,10.4208]
[1779028080056,49.32,78078.8,67.9,-0.11477,7e-05,10.42049]
[1779028086089,49.32,78078.82,67.9,-0.11477,7e-05,10.42052]
[1779028091721,49.32,78077.98,67.9,-0.11483,7e-05,10.42445]
[1779028092711,49.32,78077.98,67.9,-0.11483,7e-05,10.42445]
[1779028098770,49.32,78078.2,67.9,-0.11482,7e-05,10.42345]
[1779028103805,49.32,78077.84,67.9,-0.11484,7e-05,10.42508]
[1779028104723,49.32,78077.84,67.9,-0.11484,7e-05,10.42508]
[1779028109169,49.32,78077.6,67.9,-0.11486,7e-05,10.42614]
[1779028114475,49.32,78074.34,67.9,-0.11505,7e-05,10.4359]
[1779028119917,49.32,78073.43,67.9,-0.11511,7e-05,10.43966]
[1779028121414,49.32,78073.43,67.9,-0.11511,7e-05,10.43966]
[1779028121457,49.32,78073.43,67.9,-0.11511,7e-05,10.43966]
[1779028121479,49.32,78073.48,67.9,-0.1151,7e-05,10.43932]
[1779028122309,49.32,78073.48,67.9,-0.1151,7e-05,10.43932]
[1779028124900,49.32,78069.13,67.9,-0.11542,7e-05,10.45922]
[1779028132001,49.32,78064.82,67.9,-0.11574,7e-05,10.47908]
[1779028137036,49.32,78063.7,67.9,-0.11582,7e-05,10.4843]
[1779028142071,49.32,78062.31,67.9,-0.11593,7e-05,10.49072]
[1779028148113,49.32,78060.56,67.9,-0.11605,7e-05,10.49878]
[1779028153148,49.32,78059.97,67.9,-0.1161,7e-05,10.50146]
[1779028158183,49.32,78053.01,67.9,-0.11661,7e-05,10.53346]
[1779028163218,49.32,78052.77,67.9,-0.11662,7e-05,10.53418]
[1779028168253,49.32,78059.12,67.9,-0.11615,7e-05,10.50487]
[1779028169016,49.32,78059.12,67.9,-0.11615,7e-05,10.50487]
[1779028175302,49.32,78062.8,67.9,-0.11582,7e-05,10.48208]
[1779028180340,49.31,78062.3,67.9,-0.11585,7e-05,10.4838]
[1779028185376,49.31,78061.01,67.9,-0.11594,7e-05,10.48924]
[1779028188538,49.31,78060.57,67.9,-0.11597,7e-05,10.49106]
[1779028190047,49.31,78049.52,67.9,-0.11678,7e-05,10.54182]
[1779028191574,49.31,78049.17,67.9,-0.11681,7e-05,10.54341]
[1779028193433,49.31,78037.01,67.9,-0.11771,7e-05,10.59912]
[1779028196454,49.31,78023.98,67.9,-0.11867,7e-05,10.65884]
[1779028197414,49.31,78023.98,67.9,-0.11867,7e-05,10.65884]
[1779028197509,49.31,78021.42,67.9,-0.11886,8e-05,10.67047]
[1779028199818,49.31,78018.18,67.9,-0.1191,8e-05,10.68512]
[1779028202448,49.31,78024.17,67.9,-0.11865,7e-05,10.6571]
[1779028204619,49.31,78029.9,67.9,-0.11821,7e-05,10.63042]
[1779028208221,49.3,78019.57,67.9,-0.11898,8e-05,10.67765]
[1779028208223,49.3,78019.57,67.9,-0.11898,8e-05,10.67765]
[1779028210967,49.3,78021.16,67.9,-0.11885,8e-05,10.66986]
[1779028216610,49.3,78021.01,67.9,-0.11885,8e-05,10.66978]
[1779028222647,49.3,78024.39,67.9,-0.11859,7e-05,10.65349]
[1779028227682,49.29,78023.72,67.9,-0.11862,7e-05,10.65529]
[1779028232717,49.29,78029.0,67.9,-0.11817,7e-05,10.62548]
[1779028237039,49.29,78032.88,67.9,-0.11788,7e-05,10.60739]
[1779028237161,49.29,78032.88,67.9,-0.11788,7e-05,10.60739]
[1779028239148,49.29,78040.13,67.9,-0.11733,7e-05,10.57354]
[1779028239766,49.29,78041.31,67.9,-0.11724,7e-05,10.56808]
[1779028244801,49.28,78042.29,67.9,-0.11712,7e-05,10.56039]
[1779028245352,49.28,78042.29,67.9,-0.11712,7e-05,10.56039]
[1779028245808,49.28,78042.22,67.9,-0.11712,7e-05,10.56015]
[1779028249441,49.28,78042.38,67.9,-0.11713,7e-05,10.56071]
[1779028249477,49.28,78042.38,67.9,-0.11713,7e-05,10.56071]
[1779028249836,49.28,78043.95,67.9,-0.11701,7e-05,10.55351]
[1779028254598,49.28,78043.2,67.9,-0.11706,7e-05,10.55636]
[1779028259906,49.28,78043.3,67.9,-0.11704,7e-05,10.55559]
[1779028263973,49.28,78042.54,67.9,-0.1171,7e-05,10.55895]
[1779028264045,49.28,78042.54,67.9,-0.1171,7e-05,10.55895]
[1779028264068,49.28,78042.54,67.9,-0.1171,7e-05,10.55895]
[1779028264074,49.28,78042.63,67.9,-0.11709,7e-05,10.55848]
[1779028269976,49.28,78038.38,67.9,-0.11741,7e-05,10.57846]
[1779028275011,49.28,78037.75,67.9,-0.11746,7e-05,10.58159]
[1779028280046,49.28,78037.3,67.9,-0.1175,7e-05,10.5838]
[1779028282130,49.28,78037.48,67.9,-0.11749,7e-05,10.583]
[1779028284765,49.28,78028.15,67.9,-0.11818,7e-05,10.62606]
[1779028286096,49.28,78019.43,67.9,-0.11883,8e-05,10.6663]
[1779028291131,49.28,78016.86,67.9,-0.11897,8e-05,10.67261]
[1779028296166,49.28,78018.29,67.9,-0.11886,8e-05,10.66553]
[1779028296914,49.28,78018.29,67.9,-0.11886,8e-05,10.66553]
[1779028302057,49.28,78015.41,67.9,-0.11907,8e-05,10.67838]
[1779028308250,49.27,78016.13,67.9,-0.119,8e-05,10.67444]
[1779028312623,49.27,78015.45,67.9,-0.11905,8e-05,10.67751]
[1779028313285,49.27,78000.72,67.9,-0.12016,8e-05,10.74539]
[1779028314124,49.27,78000.72,67.9,-0.12016,8e-05,10.74539]
[1779028314150,49.27,78000.72,67.9,-0.12016,8e-05,10.74539]
[1779028314182,49.27,78000.72,67.9,-0.12016,8e-05,10.74539]
[1779028314307,49.27,78000.72,67.9,-0.12016,8e-05,10.74539]
[1779028317062,49.27,77990.54,67.9,-0.12093,8e-05,10.79214]
[1779028318099,49.27,77990.32,67.9,-0.12094,8e-05,10.79276]
[1779028320458,49.27,77986.93,67.9,-0.12119,8e-05,10.80823]
[1779028322093,49.27,77976.53,67.9,-0.12197,8e-05,10.85578]
[1779028326941,49.26,77971.39,67.9,-0.12235,8e-05,10.87876]
[1779028326941,49.26,77971.39,67.9,-0.12235,8e-05,10.87876]
[1779028327460,49.26,77971.39,67.9,-0.12235,8e-05,10.87851]
[1779028329318,49.26,77959.64,67.9,-0.12325,8e-05,10.93279]
[1779028330063,49.26,77961.85,67.9,-0.12307,8e-05,10.92227]
[1779028330068,49.26,77961.85,67.9,-0.12307,8e-05,10.92227]
[1779028332269,49.26,77967.54,67.9,-0.12263,8e-05,10.89544]
[1779028334337,49.26,77970.67,67.9,-0.12238,8e-05,10.88039]
[1779028340227,49.25,77960.17,67.9,-0.12317,8e-05,10.9281]
[1779028342460,49.25,77957.84,67.9,-0.12334,8e-05,10.93851]
[1779028347526,49.25,77968.51,67.9,-0.1225,8e-05,10.88764]
[1779028352561,49.24,77967.85,67.9,-0.12249,8e-05,10.88494]
[1779028353568,49.24,77958.91,67.9,-0.12318,8e-05,10.92639]
[1779028359611,49.24,77946.2,67.9,-0.12414,8e-05,10.98405]
[1779028362909,49.24,77937.7,67.9,-0.12479,8e-05,11.02308]
[1779028362925,49.24,77937.7,67.9,-0.12479,8e-05,11.02308]
[1779028368678,49.23,77944.71,67.9,-0.1242,8e-05,10.98784]
[1779028371699,49.22,77956.85,67.9,-0.12325,8e-05,10.93039]
[1779028372918,49.22,77956.85,67.9,-0.12325,8e-05,10.93039]
[1779028380241,49.21,77958.88,67.9,-0.12305,8e-05,10.91807]
[1779028380405,49.21,77958.88,67.9,-0.12305,8e-05,10.91807]
[1779028386810,49.18,77967.88,67.9,-0.1222,8e-05,10.86636]
[1779028390330,49.17,77969.78,67.9,-0.12198,8e-05,10.85309]
[1779028390864,49.17,77969.78,67.9,-0.12198,8e-05,10.85309]
[1779028393168,49.15,77970.47,67.9,-0.12188,8e-05,10.84667]
[1779028398895,49.13,77977.98,67.9,-0.1212,8e-05,10.80552]
[1779028403930,49.13,77980.63,67.9,-0.12098,8e-05,10.79224]
[1779028409973,49.13,77984.76,67.9,-0.12065,8e-05,10.77198]
[1779028412354,49.13,77984.92,67.9,-0.12059,8e-05,10.76585]
[1779028416588,49.12,77988.06,67.9,-0.12034,8e-05,10.75064]
[1779028420344,49.12,77979.68,67.9,-0.12097,8e-05,10.78913]
[1779028426090,49.12,77969.53,67.9,-0.12174,8e-05,10.83561]
[1779028427056,49.12,77969.53,67.9,-0.12174,8e-05,10.83561]
[1779028432132,49.12,77968.55,67.9,-0.1218,8e-05,10.83956]
[1779028437167,49.12,77975.78,67.9,-0.12124,8e-05,10.80548]
[1779028442202,49.11,77983.63,67.9,-0.12064,8e-05,10.76879]
[1779028445658,49.11,77983.8,67.9,-0.12063,8e-05,10.76803]
[1779028451815,49.12,77985.13,67.9,-0.12053,8e-05,10.7619]
[1779028457308,49.12,77986.85,67.9,-0.1204,8e-05,10.75413]
[1779028463350,49.12,77986.89,67.9,-0.1204,8e-05,10.75411]
[1779028468385,49.12,77986.36,67.9,-0.12044,8e-05,10.7567]
[1779028473420,49.12,77986.58,67.9,-0.12038,8e-05,10.75073]
[1779028478456,49.12,77987.44,67.9,-0.12032,8e-05,10.74686]
[1779028483491,49.12,77987.48,67.9,-0.12032,8e-05,10.74684]
[1779028488526,49.12,77988.23,67.9,-0.12026,8e-05,10.74349]
[1779028493561,49.12,77988.54,67.9,-0.12024,8e-05,10.7422]
[1779028498596,49.12,77989.37,67.9,-0.12018,8e-05,10.73849]
[1779028503853,49.12,77988.97,67.9,-0.12021,8e-05,10.74049]
[1779028505212,49.12,77982.78,67.9,-0.12068,8e-05,10.76931]
[1779028505487,49.12,77982.78,67.9,-0.12068,8e-05,10.76931]
[1779028510680,49.12,77976.64,67.9,-0.12115,8e-05,10.79763]
[1779028516070,49.12,77980.94,67.9,-0.12082,8e-05,10.7775]
[1779028517062,49.12,77980.97,67.9,-0.12081,8e-05,10.77734]
[1779028526792,49.12,77978.71,67.9,-0.12098,8e-05,10.78767]
[1779028529118,49.12,77978.7,67.9,-0.12098,8e-05,10.78769]
[1779028534848,49.12,77979.78,67.9,-0.12085,8e-05,10.77744]
[1779028539883,49.12,77979.56,67.9,-0.12087,8e-05,10.77842]
[1779028544918,49.12,77981.8,67.9,-0.1207,8e-05,10.76799]
[1779028546153,49.12,77981.8,67.9,-0.1207,8e-05,10.76799]
[1779028551466,49.12,77979.61,67.9,-0.12087,8e-05,10.77823]
[1779028561030,49.12,77976.94,67.9,-0.12107,8e-05,10.79055]
[1779028561491,49.12,77976.94,67.9,-0.12107,8e-05,10.79055]
[1779028567072,49.12,77972.7,67.9,-0.12139,8e-05,10.81005]
[1779028572107,49.12,77972.21,67.9,-0.12142,8e-05,10.81211]
[1779028579156,49.11,77971.59,67.9,-0.12147,8e-05,10.81474]
[1779028584191,49.11,77971.19,67.9,-0.12149,8e-05,10.81645]
[1779028590233,49.11,77971.23,67.9,-0.12149,8e-05,10.81603]
[1779028596275,49.11,77971.99,67.9,-0.12138,8e-05,10.80725]
[1779028602317,49.11,77972.22,67.9,-0.12136,8e-05,10.80604]
[1779028607352,49.11,77974.54,67.9,-0.12118,8e-05,10.79512]
[1779028612387,49.11,77973.64,67.9,-0.12125,8e-05,10.79925]
[1779028617768,49.11,77973.64,67.9,-0.12125,8e-05,10.79919]
[1779028623464,49.11,77974.72,67.9,-0.12116,8e-05,10.79406]
[1779028628499,49.11,77974.84,67.9,-0.12115,8e-05,10.79343]
[1779028634090,49.11,77974.91,67.9,-0.12115,8e-05,10.79301]
[1779028639576,49.11,77974.84,67.9,-0.12115,8e-05,10.79312]
[1779028644611,49.11,77975.09,67.9,-0.12113,8e-05,10.79182]
[1779028645276,49.11,77975.09,67.9,-0.12113,8e-05,10.79182]
[1779028646223,49.11,77975.09,67.9,-0.12113,8e-05,10.79182]
[1779028651660,49.11,77974.98,67.9,-0.12107,8e-05,10.78596]
[1779028657288,49.1,77974.84,67.9,-0.12107,8e-05,10.78573]
[1779028662737,49.1,77974.66,67.9,-0.12108,8e-05,10.78651]
[1779028663999,49.1,77974.66,67.9,-0.12108,8e-05,10.78651]
[1779028669786,49.1,77983.4,67.9,-0.1204,8e-05,10.74509]
[1779028676845,49.1,77983.5,67.9,-0.12039,8e-05,10.7442]
[1779028681378,49.1,77984.62,67.9,-0.1203,8e-05,10.7388]
[1779028681870,49.1,77994.1,67.9,-0.11958,8e-05,10.69489]
[1779028682877,49.1,78005.05,67.9,-0.11875,8e-05,10.64415]
[1779028687273,49.1,78005.02,67.9,-0.11876,8e-05,10.64481]
[1779028688753,49.1,78001.65,67.9,-0.11902,8e-05,10.66067]
[1779028694961,49.1,78001.4,67.9,-0.11904,8e-05,10.66189]
[1779028700338,49.1,78000.34,67.9,-0.11912,8e-05,10.66689]
[1779028709059,49.1,77995.74,67.9,-0.11949,8e-05,10.68926]
[1779028714094,49.11,77996.0,67.9,-0.11943,8e-05,10.68346]
[1779028719129,49.11,77996.04,67.9,-0.11943,8e-05,10.6837]
[1779028726178,49.11,77996.0,67.9,-0.11944,8e-05,10.68443]
[1779028731213,49.11,77994.0,67.9,-0.1196,8e-05,10.69399]
[1779028736249,49.11,77994.14,67.9,-0.11959,8e-05,10.69357]
[1779028739793,49.11,77992.69,67.9,-0.1197,8e-05,10.70039]
[1779028745311,49.11,77991.96,67.9,-0.11975,8e-05,10.70333]
[1779028750346,49.11,77992.06,67.9,-0.11974,8e-05,10.70233]
[1779028755381,49.11,77982.49,67.9,-0.12045,8e-05,10.74625]
[1779028757098,49.11,77982.49,67.9,-0.12045,8e-05,10.74625]
[1779028759664,49.1,77977.88,67.9,-0.1208,8e-05,10.76715]
[1779028765563,49.1,77975.42,67.9,-0.12097,8e-05,10.77743]
[1779028767962,49.1,77975.21,67.9,-0.12098,8e-05,10.77801]
[1779028769406,49.1,77975.44,67.9,-0.12095,8e-05,10.77654]
[1779028772657,49.1,77974.5,67.9,-0.12097,8e-05,10.77552]
[1779028778904,49.09,77974.11,67.9,-0.121,8e-05,10.77694]
[1779028785294,49.09,77977.09,67.9,-0.12076,8e-05,10.76272]
[1779028790630,49.09,77976.35,67.9,-0.12081,8e-05,10.76574]
[1779028793779,49.09,77973.11,67.9,-0.12106,8e-05,10.78069]
[1779028794395,49.09,77973.11,67.9,-0.12106,8e-05,10.78069]
[1779028794413,49.09,77971.03,67.9,-0.12121,8e-05,10.7902]
[1779028795313,49.09,77971.03,67.9,-0.12121,8e-05,10.7902]
[1779028795634,49.09,77965.61,67.9,-0.12163,8e-05,10.81547]
[1779028796431,49.09,77954.63,67.9,-0.12248,8e-05,10.86672]
[1779028796672,49.09,77945.56,67.9,-0.12318,8e-05,10.90907]
[1779028802376,49.09,77950.86,67.9,-0.12276,8e-05,10.88384]
[1779028804790,49.09,77952.84,67.9,-0.12261,8e-05,10.87445]
[1779028804891,49.09,77952.88,67.9,-0.1226,8e-05,10.87422]
[1779028811454,49.09,77953.08,67.9,-0.12257,8e-05,10.87255]
[1779028814609,49.09,77953.28,67.9,-0.12255,8e-05,10.87121]
[1779028819834,49.08,77957.56,67.9,-0.12221,8e-05,10.85046]
[1779028824869,49.08,77957.11,67.9,-0.12224,8e-05,10.85211]
[1779028829904,49.08,77956.82,67.9,-0.12225,8e-05,10.85305]
[1779028834939,49.08,77956.54,67.9,-0.12222,8e-05,10.84894]
[1779028839974,49.08,77958.61,67.9,-0.12206,8e-05,10.83907]
[1779028840937,49.08,77958.61,67.9,-0.12206,8e-05,10.83907]
[1779028841054,49.08,77958.61,67.9,-0.12206,8e-05,10.83907]
[1779028841997,49.08,77959.23,67.9,-0.12201,8e-05,10.83613]
[1779028848037,49.08,77961.0,67.9,-0.12187,8e-05,10.82779]
[1779028848493,49.08,77961.0,67.9,-0.12187,8e-05,10.82779]
[1779028854081,49.08,77961.14,67.9,-0.12186,8e-05,10.82704]
[1779028859116,49.08,77962.47,67.9,-0.12176,8e-05,10.82081]
[1779028861162,49.08,77962.44,67.9,-0.12176,8e-05,10.82095]
[1779028861255,49.08,77962.14,67.9,-0.12178,8e-05,10.82236]
[1779028864661,49.08,77959.59,67.9,-0.12198,8e-05,10.83454]
[1779028865158,49.08,77959.52,67.9,-0.12199,8e-05,10.83486]
[1779028870193,49.08,77959.04,67.9,-0.12203,8e-05,10.83706]
[1779028875228,49.08,77958.87,67.9,-0.12204,8e-05,10.83783]
[1779028881271,49.08,77960.26,67.9,-0.12193,8e-05,10.83138]
[1779028887313,49.08,77959.48,67.9,-0.12199,8e-05,10.83509]
[1779028892348,49.08,77959.48,67.9,-0.12195,8e-05,10.83009]
[1779028896266,49.08,77959.49,67.9,-0.12195,8e-05,10.8301]
[1779028901411,49.08,77967.89,67.9,-0.12131,8e-05,10.79123]
[1779028906177,49.08,77972.47,67.9,-0.12096,8e-05,10.77021]
[1779028911485,49.08,77973.3,67.9,-0.12091,8e-05,10.76682]
[1779028914256,49.08,77973.24,67.9,-0.12091,8e-05,10.76722]
[1779028919541,49.08,77972.83,67.9,-0.12095,8e-05,10.76945]
[1779028924292,49.08,77973.03,67.9,-0.12094,8e-05,10.76868]
[1779028924305,49.08,77973.03,67.9,-0.12094,8e-05,10.76868]
[1779028926401,49.09,77984.6,67.9,-0.12006,8e-05,10.71517]
[1779028929426,49.09,77987.98,67.9,-0.1198,8e-05,10.6996]
[1779028929456,49.09,77987.98,67.9,-0.1198,8e-05,10.6996]
[1779028929469,49.09,77987.98,67.9,-0.1198,8e-05,10.6996]
[1779028929552,49.09,77988.08,67.9,-0.1198,8e-05,10.69944]
[1779028931656,49.09,77987.9,67.9,-0.11982,8e-05,10.7003]
[1779028937668,49.09,77983.23,67.9,-0.12016,8e-05,10.72157]
[1779028939815,49.09,77982.75,67.9,-0.1202,8e-05,10.72371]
[1779028945724,49.08,77983.19,67.9,-0.12016,8e-05,10.72107]
[1779028950759,49.08,77983.53,67.9,-0.12012,8e-05,10.7191]
[1779028957808,49.08,77983.84,67.9,-0.12005,8e-05,10.71213]
[1779028959135,49.08,77983.84,67.9,-0.12005,8e-05,10.71213]
[1779028964857,49.08,77982.96,67.9,-0.12012,8e-05,10.71639]
[1779028967610,49.08,77982.93,67.9,-0.12012,8e-05,10.71659]
[1779028972913,49.08,77977.87,67.9,-0.12051,8e-05,10.74024]
[1779028975087,49.08,77979.46,67.9,-0.12039,8e-05,10.73284]
[1779028980939,49.08,77978.29,67.9,-0.12047,8e-05,10.73829]
[1779028986004,49.08,77981.03,67.9,-0.12027,8e-05,10.72564]
[1779028990975,49.08,77980.87,67.9,-0.12028,8e-05,10.72648]
[1779028996437,49.08,77979.15,67.9,-0.12041,8e-05,10.73459]
[1779028996533,49.08,77980.1,67.9,-0.12034,8e-05,10.73018]
[1779029002118,49.09,77980.95,67.9,-0.12029,8e-05,10.72703]
[1779029007153,49.09,77982.21,67.9,-0.1202,8e-05,10.72184]
[1779029012188,49.09,77982.85,67.9,-0.12012,8e-05,10.71453]
[1779029017223,49.09,77981.67,67.9,-0.12022,8e-05,10.72076]
[1779029022258,49.09,77981.68,67.9,-0.12023,8e-05,10.7214]
[1779029027293,49.1,77981.43,67.9,-0.12026,8e-05,10.72324]
[1779029032310,49.1,77980.5,67.9,-0.12034,8e-05,10.7281]
[1779029037364,49.1,77980.48,67.9,-0.12036,8e-05,10.72896]
[1779029043406,49.1,77980.55,67.9,-0.12036,8e-05,10.72939]
[1779029048441,49.11,77981.15,67.9,-0.12033,8e-05,10.72723]
[1779029053479,49.11,77981.21,67.9,-0.12033,8e-05,10.72757]
[1779029058514,49.11,77980.83,67.9,-0.12037,8e-05,10.72995]
[1779029064557,49.11,77981.22,67.9,-0.12035,8e-05,10.72884]
[1779029069591,49.11,77981.03,67.9,-0.12038,8e-05,10.7303]
[1779029074626,49.12,77980.82,67.9,-0.12036,8e-05,10.7268]
[1779029079663,49.12,77980.7,67.9,-0.12037,8e-05,10.72792]
[1779029084698,49.12,77981.29,67.9,-0.12034,8e-05,10.72576]
[1779029090246,49.12,77981.04,67.9,-0.12036,8e-05,10.72739]
[1779029096783,49.13,77982.99,67.9,-0.12023,8e-05,10.7193]
[1779029100477,49.13,77982.86,67.9,-0.12024,8e-05,10.72002]
[1779029100488,49.13,77982.86,67.9,-0.12024,8e-05,10.72002]
[1779029100548,49.13,77983.05,67.9,-0.12023,8e-05,10.71951]
[1779029100833,49.13,77983.05,67.9,-0.12023,8e-05,10.71951]
[1779029107720,49.13,77990.2,67.9,-0.11969,8e-05,10.68657]
[1779029110026,49.13,77990.12,67.9,-0.11971,8e-05,10.68722]
[1779029110208,49.13,77990.12,67.9,-0.11971,8e-05,10.68722]
[1779029112757,49.13,77998.77,67.9,-0.11905,8e-05,10.64716]
[1779029118471,49.13,78008.45,67.9,-0.11833,8e-05,10.60257]
[1779029119372,49.13,78008.34,67.9,-0.11834,8e-05,10.60327]
[1779029120002,49.13,78009.41,67.9,-0.11826,8e-05,10.5984]
[1779029125202,49.13,78013.5,67.9,-0.11796,8e-05,10.5799]
[1779029131021,49.14,78016.6,67.9,-0.11769,8e-05,10.56128]
[1779029137206,49.14,78020.36,67.9,-0.11742,7e-05,10.54459]
[1779029138392,49.14,78019.96,67.9,-0.11746,7e-05,10.54677]
[1779029140431,49.14,78007.32,67.9,-0.11841,8e-05,10.60547]
[1779029147887,49.14,78011.29,67.9,-0.11812,8e-05,10.58766]
[1779029148060,49.14,78011.29,67.9,-0.11812,8e-05,10.58766]
[1779029153175,49.14,78015.42,67.9,-0.11782,8e-05,10.56925]
[1779029158543,49.15,78016.26,67.9,-0.11776,8e-05,10.56582]
[1779029164252,49.15,78017.05,67.9,-0.11772,8e-05,10.56295]
[1779029166692,49.15,78017.03,67.9,-0.11772,8e-05,10.56316]
[1779029172308,49.15,78020.83,67.9,-0.11745,7e-05,10.5465]
[1779029173631,49.15,78020.83,67.9,-0.11745,7e-05,10.5465]
[1779029180364,49.16,78022.95,67.9,-0.11731,7e-05,10.53791]
[1779029187415,49.16,78023.15,67.9,-0.11731,7e-05,10.53815]
[1779029189679,49.16,78023.3,67.9,-0.1173,7e-05,10.53763]
[1779029189882,49.16,78023.3,67.9,-0.11731,7e-05,10.5378]
[1779029189894,49.16,78023.3,67.9,-0.11731,7e-05,10.5378]
[1779029190507,49.16,78033.41,67.9,-0.11656,7e-05,10.49126]
[1779029193457,49.16,78042.74,67.9,-0.11583,7e-05,10.44397]
[1779029198614,49.17,78042.39,67.9,-0.11587,7e-05,10.44681]
[1779029199091,49.17,78041.43,67.9,-0.11595,7e-05,10.45152]
[1779029204535,49.18,78036.69,67.9,-0.11633,7e-05,10.47495]
[1779029208477,49.18,78036.61,67.9,-0.11634,7e-05,10.47602]
[1779029213598,49.18,78022.95,67.9,-0.11738,7e-05,10.54035]
[1779029216571,49.18,78019.16,67.9,-0.11767,7e-05,10.55811]
[1779029221689,49.18,78019.06,67.9,-0.11768,7e-05,10.55868]
[1779029227697,49.19,78019.1,67.9,-0.11769,7e-05,10.55959]
[1779029229486,49.19,78019.07,67.9,-0.1177,7e-05,10.55982]
[1779029229506,49.19,78019.07,67.9,-0.1177,7e-05,10.55982]
[1779029229512,49.19,78019.07,67.9,-0.1177,7e-05,10.55982]
[1779029229523,49.19,78019.07,67.9,-0.1177,7e-05,10.55982]
[1779029230309,49.19,78018.82,67.9,-0.11772,7e-05,10.56107]
[1779029230558,49.19,78018.82,67.9,-0.11772,7e-05,10.56107]
[1779029232803,49.19,78016.41,67.9,-0.1179,8e-05,10.57239]
[1779029232804,49.19,78016.41,67.9,-0.1179,8e-05,10.57239]
[1779029233475,49.19,78016.68,67.9,-0.11788,8e-05,10.57121]
[1779029238774,49.19,78013.18,67.9,-0.11815,8e-05,10.58772]
[1779029243809,49.19,78013.65,67.9,-0.11812,8e-05,10.58578]
[1779029245203,49.19,78013.62,67.9,-0.11812,8e-05,10.58596]
[1779029247806,49.19,78019.81,67.9,-0.11766,7e-05,10.55744]
[1779029248062,49.19,78021.58,67.9,-0.11753,7e-05,10.54935]
[1779029253879,49.19,78028.21,67.9,-0.117,7e-05,10.51446]
[1779029258916,49.2,78027.96,67.9,-0.11703,7e-05,10.51635]
[1779029263951,49.2,78026.86,67.9,-0.11712,7e-05,10.52215]
[1779029268987,49.2,78025.81,67.9,-0.11721,7e-05,10.52767]
[1779029274574,49.2,78027.2,67.9,-0.11712,7e-05,10.52192]
[1779029280065,49.21,78031.9,67.9,-0.11678,7e-05,10.50122]
[1779029285100,49.21,78031.94,67.9,-0.11679,7e-05,10.5019]
[1779029290135,49.21,78031.92,67.9,-0.11681,7e-05,10.50283]
[1779029294118,49.21,78031.76,67.9,-0.11683,7e-05,10.50424]
[1779029300205,49.22,78025.16,67.9,-0.11733,7e-05,10.53552]
[1779029305288,49.22,78026.56,67.9,-0.11724,7e-05,10.52942]
[1779029311282,49.22,78028.51,67.9,-0.11706,7e-05,10.51639]
[1779029316317,49.22,78029.54,67.9,-0.11699,7e-05,10.51236]
[1779029322359,49.23,78028.61,67.9,-0.11708,7e-05,10.51771]
[1779029325572,49.23,78028.68,67.9,-0.11708,7e-05,10.51769]
[1779029331422,49.23,78030.4,67.9,-0.11697,7e-05,10.51084]
[1779029336457,49.24,78030.7,67.9,-0.11696,7e-05,10.51028]
[1779029341492,49.24,78031.5,67.9,-0.11691,7e-05,10.50741]
[1779029346528,49.24,78034.16,67.9,-0.11673,7e-05,10.49601]
[1779029351563,49.24,78037.19,67.9,-0.11652,7e-05,10.48298]
[1779029356602,49.25,78040.96,67.9,-0.11625,7e-05,10.46658]
[1779029359883,49.25,78041.64,67.9,-0.11621,7e-05,10.46387]
[1779029359890,49.25,78042.58,67.9,-0.11614,7e-05,10.45974]
[1779029360330,49.25,78042.58,67.9,-0.11614,7e-05,10.45974]
[1779029360719,49.25,78042.58,67.9,-0.11614,7e-05,10.45974]
[1779029362729,49.25,78036.58,67.9,-0.11659,7e-05,10.48733]
[1779029363257,49.25,78034.3,67.9,-0.11676,7e-05,10.49779]
[1779029363699,49.25,78034.3,67.9,-0.11676,7e-05,10.49779]
[1779029363791,49.25,78034.66,67.9,-0.11673,7e-05,10.49606]
[1779029367768,49.25,78034.8,67.9,-0.11672,7e-05,10.49568]
[1779029373722,49.25,78038.91,67.9,-0.11638,7e-05,10.47234]
[1779029378757,49.25,78036.0,67.9,-0.1166,7e-05,10.48627]
[1779029384799,49.26,78036.4,67.9,-0.11658,7e-05,10.48499]
[1779029391849,49.26,78036.96,67.9,-0.11655,7e-05,10.48304]
[1779029392322,49.26,78036.96,67.9,-0.11655,7e-05,10.48304]
[1779029397891,49.26,78032.33,67.9,-0.1169,7e-05,10.50489]
[1779029402914,49.26,78032.33,67.9,-0.11691,7e-05,10.50515]
[1779029404321,49.26,78032.33,67.9,-0.11691,7e-05,10.50515]
[1779029409975,49.26,78030.92,67.9,-0.11702,7e-05,10.51202]
[1779029415010,49.26,78031.19,67.9,-0.117,7e-05,10.51104]
[1779029416820,49.26,78031.19,67.9,-0.117,7e-05,10.51104]
[1779029416855,49.26,78031.19,67.9,-0.11701,7e-05,10.51115]
[1779029422059,49.26,78031.24,67.9,-0.11699,7e-05,10.51045]
[1779029423175,49.26,78031.24,67.9,-0.11699,7e-05,10.51045]
[1779029424073,49.26,78025.57,67.9,-0.11742,7e-05,10.53665]
[1779029430115,49.26,78022.73,67.9,-0.11764,7e-05,10.55023]
[1779029435150,49.27,78024.11,67.9,-0.1175,7e-05,10.5392]
[1779029441192,49.27,78024.25,67.9,-0.11749,7e-05,10.53905]
[1779029447236,49.27,78024.07,67.9,-0.11751,7e-05,10.54037]
[1779029452271,49.27,78024.04,67.9,-0.11752,7e-05,10.54089]
[1779029457306,49.27,78024.05,67.9,-0.11753,7e-05,10.54122]
[1779029460015,49.27,78024.01,67.9,-0.11753,7e-05,10.54148]
[1779029469390,49.27,78023.93,67.9,-0.11755,7e-05,10.54264]
[1779029474425,49.28,78024.25,67.9,-0.11753,7e-05,10.54152]
[1779029479462,49.28,78023.27,67.9,-0.11761,7e-05,10.54637]
[1779029487518,49.28,78023.35,67.9,-0.11761,7e-05,10.54657]
[1779029492553,49.28,78023.82,67.9,-0.11754,7e-05,10.53968]
[1779029498595,49.28,78023.97,67.9,-0.11753,7e-05,10.53942]
[1779029504637,49.28,78023.43,67.9,-0.11758,7e-05,10.54232]
[1779029509672,49.28,78023.58,67.9,-0.11757,7e-05,10.54197]
[1779029516722,49.28,78023.58,67.9,-0.11758,7e-05,10.54243]
[1779029521757,49.29,78023.48,67.9,-0.11759,7e-05,10.54322]
[1779029526792,49.29,78023.31,67.9,-0.11761,7e-05,10.54433]
[1779029529518,49.29,78023.33,67.9,-0.11761,7e-05,10.5443]
[1779029529580,49.29,78023.33,67.9,-0.11761,7e-05,10.5443]
[1779029529616,49.29,78023.33,67.9,-0.11761,7e-05,10.5443]
[1779029537869,49.29,78023.33,67.9,-0.11762,7e-05,10.54494]
[1779029544918,49.29,78023.43,67.9,-0.11762,7e-05,10.54491]
[1779029549953,49.29,78023.36,67.9,-0.11763,7e-05,10.54554]
[1779029557002,49.29,78023.46,67.9,-0.11758,7e-05,10.54045]
[1779029562037,49.29,78023.37,67.9,-0.1176,7e-05,10.54119]
[1779029567072,49.3,78023.38,67.9,-0.1176,7e-05,10.54148]
[1779029573114,49.3,78023.42,67.9,-0.1176,7e-05,10.54168]
[1779029578302,49.3,78023.42,67.9,-0.11761,7e-05,10.54194]
[1779029585201,49.3,78023.4,67.9,-0.11762,7e-05,10.54254]
[1779029590247,49.3,78015.54,67.9,-0.11821,8e-05,10.57906]
[1779029598295,49.3,78015.45,67.9,-0.11822,8e-05,10.57957]
[1779029603330,49.3,78017.3,67.9,-0.11808,8e-05,10.57115]
[1779029613400,49.3,78016.61,67.9,-0.11809,8e-05,10.56956]
[1779029620450,49.3,78017.61,67.9,-0.11802,8e-05,10.56509]
[1779029625485,49.3,78017.73,67.9,-0.11801,8e-05,10.56471]
[1779029631054,49.3,78014.19,67.9,-0.11828,8e-05,10.58119]
[1779029636563,49.3,78012.54,67.9,-0.1184,8e-05,10.58885]
[1779029646632,49.3,78012.06,67.9,-0.11844,8e-05,10.591]
[1779029651716,49.3,78012.0,67.9,-0.11844,8e-05,10.59127]
[1779029652086,49.3,78012.0,67.9,-0.11844,8e-05,10.59127]
[1779029652679,49.3,78021.95,67.9,-0.1177,7e-05,10.54533]
[1779029656702,49.3,78030.7,67.9,-0.11704,7e-05,10.50499]
[1779029659808,49.3,78033.64,67.9,-0.11683,7e-05,10.49152]
[1779029659891,49.3,78035.06,67.9,-0.11672,7e-05,10.48503]
[1779029663816,49.3,78039.02,67.9,-0.11642,7e-05,10.46661]
[1779029664126,49.3,78040.17,67.9,-0.11634,7e-05,10.46127]
[1779029670147,49.3,78041.95,67.9,-0.11621,7e-05,10.45341]
[1779029670328,49.31,78041.99,67.9,-0.11621,7e-05,10.45339]
[1779029670536,49.31,78041.99,67.9,-0.11621,7e-05,10.45339]
[1779029670544,49.31,78041.99,67.9,-0.11621,7e-05,10.45339]
[1779029671195,49.31,78044.0,67.9,-0.11602,7e-05,10.43917]
[1779029676842,49.31,78049.76,67.9,-0.11559,7e-05,10.41271]
[1779029680335,49.31,78049.99,67.9,-0.11557,7e-05,10.41171]
[1779029686098,49.31,78050.27,67.9,-0.11555,7e-05,10.41052]
[1779029694969,49.31,78050.34,67.9,-0.11555,7e-05,10.41044]
[1779029699967,49.31,78050.66,67.9,-0.11553,7e-05,10.40909]
[1779029700256,49.31,78050.66,67.9,-0.11553,7e-05,10.40909]
[1779029700904,49.31,78050.72,67.9,-0.11553,7e-05,10.40884]
[1779029701978,49.31,78057.98,67.9,-0.11499,7e-05,10.37552]
[1779029705059,49.31,78054.45,67.9,-0.11526,7e-05,10.39196]
[1779029708322,49.31,78057.69,67.9,-0.11502,7e-05,10.37724]
[1779029715926,49.31,78057.48,67.9,-0.11504,7e-05,10.37868]
[1779029716324,49.31,78057.48,67.9,-0.11504,7e-05,10.37868]
[1779029722168,49.31,78057.33,67.9,-0.11506,7e-05,10.37995]
[1779029728209,49.31,78057.74,67.9,-0.11504,7e-05,10.37856]
[1779029731397,49.31,78057.44,67.9,-0.11502,7e-05,10.37514]
[1779029733796,49.32,78058.49,67.9,-0.11495,7e-05,10.37051]
[1779029734332,49.32,78058.49,67.9,-0.11495,7e-05,10.37051]
[1779029741413,49.32,78053.04,67.9,-0.11536,7e-05,10.39607]
[1779029751370,49.32,78048.76,67.9,-0.11568,7e-05,10.41621]
[1779029756412,49.32,78049.28,67.9,-0.11564,7e-05,10.41402]
[1779029760723,49.32,78050.76,67.9,-0.11554,7e-05,10.40736]
[1779029766477,49.32,78049.09,67.9,-0.11567,7e-05,10.41541]
[1779029769352,49.32,78049.09,67.9,-0.11567,7e-05,10.41541]
[1779029769396,49.32,78049.05,67.9,-0.11567,7e-05,10.41574]
[1779029770506,49.32,78040.09,67.9,-0.11634,7e-05,10.45714]
[1779029776548,49.33,78039.06,67.9,-0.11643,7e-05,10.46279]
[1779029779407,49.33,78039.06,67.9,-0.11643,7e-05,10.46279]
[1779029779412,49.33,78039.06,67.9,-0.11643,7e-05,10.46279]
[1779029780317,49.33,78039.06,67.9,-0.11643,7e-05,10.46279]
[1779029780418,49.33,78039.06,67.9,-0.11644,7e-05,10.46328]
[1779029786618,49.33,78039.78,67.9,-0.11639,7e-05,10.46013]
[1779029792443,49.33,78039.01,67.9,-0.1164,7e-05,10.45877]
[1779029792515,49.33,78039.01,67.9,-0.1164,7e-05,10.45877]
[1779029797695,49.33,78039.02,67.9,-0.1164,7e-05,10.45896]
[1779029804745,49.33,78036.81,67.9,-0.11657,7e-05,10.46945]
[1779029809554,49.33,78037.56,67.9,-0.11652,7e-05,10.46619]
[1779029812326,49.33,78037.2,67.9,-0.11655,7e-05,10.4679]
[1779029817837,49.33,78038.96,67.9,-0.11643,7e-05,10.46034]
[1779029819554,49.33,78039.03,67.9,-0.11642,7e-05,10.4601]
[1779029819826,49.33,78039.03,67.9,-0.11642,7e-05,10.4601]
[1779029820868,49.33,78052.14,67.9,-0.11545,7e-05,10.4]
[1779029822134,49.33,78042.9,67.9,-0.11614,7e-05,10.44263]
[1779029827914,49.34,78042.68,67.9,-0.11616,7e-05,10.44423]
[1779029829586,49.34,78042.98,67.9,-0.11614,7e-05,10.44295]
[1779029829666,49.34,78042.98,67.9,-0.11614,7e-05,10.44295]
[1779029829670,49.34,78042.98,67.9,-0.11614,7e-05,10.44295]
[1779029829697,49.34,78042.98,67.9,-0.11614,7e-05,10.44295]
[1779029829725,49.34,78042.98,67.9,-0.11614,7e-05,10.44295]
[1779029834327,49.34,78043.4,67.9,-0.11612,7e-05,10.44141]
[1779029839998,49.34,78043.24,67.9,-0.11614,7e-05,10.44282]
[1779029843632,49.34,78043.45,67.9,-0.11613,7e-05,10.44215]
[1779029849065,49.34,78044.17,67.9,-0.11609,7e-05,10.43943]
[1779029854100,49.35,78044.06,67.9,-0.11606,7e-05,10.43539]
[1779029858111,49.35,78038.96,67.9,-0.11644,7e-05,10.45914]
[1779029863163,49.35,78037.47,67.9,-0.11656,7e-05,10.46635]
[1779029869205,49.35,78037.44,67.9,-0.11656,7e-05,10.46679]
[1779029874240,49.35,78037.12,67.9,-0.11659,7e-05,10.46851]
[1779029879275,49.35,78037.18,67.9,-0.11659,7e-05,10.46845]
[1779029884310,49.35,78036.89,67.9,-0.11661,7e-05,10.46999]
[1779029889345,49.35,78035.58,67.9,-0.11671,7e-05,10.47619]
[1779029894380,49.35,78035.55,67.9,-0.11672,7e-05,10.47648]
[1779029895201,49.35,78035.55,67.9,-0.11672,7e-05,10.47648]
[1779029899958,49.35,78028.01,67.9,-0.11728,7e-05,10.51119]
[1779029900237,49.35,78028.01,67.9,-0.11728,7e-05,10.51119]
[1779029902316,49.35,78028.01,67.9,-0.11728,7e-05,10.51113]
[1779029903541,49.35,78027.72,67.9,-0.1173,7e-05,10.51244]
[1779029904457,49.35,78025.29,67.9,-0.11748,7e-05,10.52368]
[1779029911506,49.35,78024.81,67.9,-0.11748,7e-05,10.52131]
[1779029916541,49.35,78024.43,67.9,-0.11751,7e-05,10.52338]
[1779029919801,49.35,78024.42,67.9,-0.11752,7e-05,10.52359]
[1779029925604,49.36,78025.21,67.9,-0.11746,7e-05,10.52025]
[1779029932653,49.36,78025.79,67.9,-0.11743,7e-05,10.51791]
[1779029940195,49.36,78025.92,67.9,-0.11742,7e-05,10.51742]
[1779029945746,49.36,78030.12,67.9,-0.11711,7e-05,10.49849]
[1779029949379,49.36,78030.12,67.9,-0.11711,7e-05,10.49849]
[1779029954725,49.36,78030.83,67.9,-0.11706,7e-05,10.49556]
[1779029960851,49.36,78030.52,67.9,-0.11709,7e-05,10.49719]
[1779029965436,49.36,78031.11,67.9,-0.11705,7e-05,10.49451]
[1779029970888,49.36,78030.42,67.9,-0.1171,7e-05,10.49781]
[1779029976379,49.36,78030.36,67.9,-0.11706,7e-05,10.49309]
[1779029976613,49.36,78030.36,67.9,-0.11706,7e-05,10.49309]
[1779029981814,49.36,78024.38,67.9,-0.1175,7e-05,10.52059]
[1779029986899,49.36,78024.52,67.9,-0.11749,7e-05,10.51975]
[1779029992671,49.36,78024.67,67.9,-0.11748,7e-05,10.51887]
[1779029999121,49.36,78024.41,67.9,-0.11749,7e-05,10.51984]
[1779030001091,49.36,78024.41,67.9,-0.11749,7e-05,10.51984]
[1779030001301,49.36,78024.41,67.9,-0.11749,7e-05,10.51984]
[1779030001383,49.36,78024.3,67.9,-0.1175,7e-05,10.52027]
[1779030003149,49.36,78013.21,67.9,-0.11833,8e-05,10.57104]
[1779030004293,49.36,78013.21,67.9,-0.11833,8e-05,10.57104]
[1779030004392,49.36,78012.82,67.9,-0.11835,8e-05,10.5726]
[1779030010489,49.35,78009.16,67.9,-0.11862,8e-05,10.58882]
[1779030010582,49.35,78009.32,67.9,-0.1186,8e-05,10.58794]
[1779030011749,49.35,78009.2,67.9,-0.11861,8e-05,10.58825]
[1779030012785,49.35,78009.2,67.9,-0.11861,8e-05,10.58825]
[1779030018256,49.35,78011.04,67.9,-0.11844,8e-05,10.57812]
[1779030025306,49.34,78011.44,67.9,-0.11839,8e-05,10.57475]
[1779030030341,49.34,78011.36,67.9,-0.11838,8e-05,10.57407]
[1779030035376,49.34,78010.97,67.9,-0.11834,8e-05,10.56979]
[1779030039844,49.33,78011.05,67.9,-0.11833,8e-05,10.56903]
[1779030040283,49.33,78011.05,67.9,-0.11833,8e-05,10.56903]
[1779030040411,49.33,78009.64,67.9,-0.11843,8e-05,10.57509]
[1779030045660,49.33,78004.2,67.9,-0.11884,8e-05,10.59988]
[1779030051140,49.33,78007.24,67.9,-0.1186,8e-05,10.58538]
[1779030055932,49.33,78005.58,67.9,-0.11872,8e-05,10.59269]
[1779030056410,49.33,78005.58,67.9,-0.11872,8e-05,10.59269]
[1779030056411,49.33,78005.58,67.9,-0.11872,8e-05,10.59269]
[1779030060138,49.33,78002.3,67.9,-0.11896,8e-05,10.60741]
[1779030060394,49.33,78002.3,67.9,-0.11896,8e-05,10.60741]
[1779030065394,49.32,77993.6,67.9,-0.11961,8e-05,10.64679]
[1779030065966,49.32,77991.96,67.9,-0.11973,8e-05,10.65421]
[1779030065969,49.32,77991.96,67.9,-0.11973,8e-05,10.65421]
[1779030071481,49.32,77992.05,67.9,-0.11971,8e-05,10.65287]
[1779030074667,49.32,77992.09,67.9,-0.11969,8e-05,10.65214]
[1779030075982,49.32,77984.97,67.9,-0.12023,8e-05,10.68473]
[1779030081234,49.31,77982.64,67.9,-0.12039,8e-05,10.69436]
[1779030082800,49.31,77982.87,67.9,-0.12036,8e-05,10.69283]
[1779030083716,49.31,77994.96,67.9,-0.11944,8e-05,10.63664]
[1779030088752,49.31,77996.39,67.9,-0.11932,8e-05,10.62933]
[1779030093787,49.31,77996.67,67.9,-0.11924,8e-05,10.62227]
[1779030098822,49.3,77996.64,67.9,-0.11923,8e-05,10.62173]
[1779030100654,49.3,77996.64,67.9,-0.11923,8e-05,10.62173]
[1779030103838,49.3,78005.83,67.9,-0.11853,8e-05,10.5788]
[1779030106829,49.3,78008.66,67.9,-0.11832,8e-05,10.5655]
[1779030106841,49.3,78008.66,67.9,-0.11832,8e-05,10.5655]
[1779030107058,49.3,78008.66,67.9,-0.11832,8e-05,10.5655]
[1779030107066,49.3,78014.43,67.9,-0.11788,8e-05,10.5388]
[1779030108362,49.3,78014.43,67.9,-0.11788,8e-05,10.5388]
[1779030113927,49.3,78017.34,67.9,-0.11765,7e-05,10.52449]
[1779030118962,49.3,78017.21,67.9,-0.11765,8e-05,10.52448]
[1779030120328,49.3,78017.21,67.9,-0.11765,8e-05,10.52448]
[1779030121014,49.3,78017.21,67.9,-0.11764,8e-05,10.52423]
[1779030124311,49.3,78025.99,67.9,-0.11699,7e-05,10.48363]
[1779030128707,49.29,78027.68,67.9,-0.11685,7e-05,10.47553]
[1779030131252,49.29,78027.73,67.9,-0.11685,7e-05,10.47519]
[1779030135330,49.29,78032.33,67.9,-0.1165,7e-05,10.45383]
[1779030137677,49.29,78032.22,67.9,-0.11651,7e-05,10.45432]
[1779030138432,49.29,78032.72,67.9,-0.11647,7e-05,10.45198]
[1779030138558,49.29,78032.72,67.9,-0.11647,7e-05,10.45198]
[1779030138573,49.29,78032.72,67.9,-0.11647,7e-05,10.45198]
[1779030139190,49.29,78033.29,67.9,-0.11643,7e-05,10.44935]
[1779030139263,49.29,78034.91,67.9,-0.11631,7e-05,10.44188]
[1779030145196,49.29,78038.54,67.9,-0.11603,7e-05,10.42441]
[1779030145901,49.29,78038.54,67.9,-0.11602,7e-05,10.42406]
[1779030146440,49.29,78038.54,67.9,-0.11602,7e-05,10.42406]
[1779030146524,49.29,78038.54,67.9,-0.11602,7e-05,10.42406]
[1779030146743,49.29,78038.54,67.9,-0.11602,7e-05,10.42406]
[1779030146795,49.29,78037.52,67.9,-0.1161,7e-05,10.42858]
[1779030148165,49.29,78028.65,67.9,-0.11676,7e-05,10.46958]
[1779030153200,49.29,78027.95,67.9,-0.11677,7e-05,10.46825]
[1779030158323,49.29,78027.04,67.9,-0.11685,7e-05,10.47277]
[1779030160312,49.29,78022.92,67.9,-0.11716,7e-05,10.4919]
[1779030162703,49.29,78021.83,67.9,-0.11724,7e-05,10.49702]
[1779030163179,49.29,78020.8,67.9,-0.11732,7e-05,10.50181]
[1779030168305,49.29,78009.19,67.9,-0.11819,8e-05,10.5554]
[1779030169898,49.29,78006.92,67.9,-0.11836,8e-05,10.56583]
[1779030174739,49.29,78003.08,67.9,-0.11864,8e-05,10.58326]
[1779030178883,49.29,78008.47,67.9,-0.11823,8e-05,10.55813]
[1779030184422,49.29,78014.67,67.9,-0.11776,8e-05,10.52906]
[1779030189452,49.29,78018.92,67.9,-0.11744,7e-05,10.50946]
[1779030194487,49.29,78018.93,67.9,-0.11744,7e-05,10.50941]
[1779030199401,49.29,78020.98,67.9,-0.11729,7e-05,10.49993]
[1779030199510,49.29,78020.98,67.9,-0.11729,7e-05,10.49993]
[1779030200425,49.29,78024.56,67.9,-0.11702,7e-05,10.48343]
[1779030200529,49.29,78029.14,67.9,-0.11668,7e-05,10.46235]
[1779030201764,49.29,78029.14,67.9,-0.11668,7e-05,10.46235]
[1779030201850,49.29,78033.04,67.9,-0.11639,7e-05,10.44434]
[1779030203550,49.29,78022.85,67.9,-0.11715,7e-05,10.49152]
[1779030204176,49.29,78022.85,67.9,-0.11715,7e-05,10.49152]
[1779030206026,49.29,78022.42,67.9,-0.11718,7e-05,10.49365]
[1779030208323,49.29,78022.31,67.9,-0.1172,7e-05,10.49429]
[1779030213620,49.29,78022.56,67.9,-0.11714,7e-05,10.48854]
[1779030218308,49.29,78022.9,67.9,-0.11712,7e-05,10.4873]
[1779030225704,49.3,78023.14,67.9,-0.11711,7e-05,10.48692]
[1779030229323,49.3,78024.29,67.9,-0.11703,7e-05,10.48182]
[1779030234767,49.3,78024.26,67.9,-0.11704,7e-05,10.48269]
[1779030239802,49.3,78024.45,67.9,-0.11704,7e-05,10.48234]
[1779030244837,49.3,78024.86,67.9,-0.11701,7e-05,10.48101]
[1779030250059,49.31,78025.2,67.9,-0.117,7e-05,10.48005]
[1779030251807,49.31,78026.97,67.9,-0.11687,7e-05,10.47202]
[1779030252899,49.31,78026.9,67.9,-0.11688,7e-05,10.47248]
[1779030253133,49.31,78027.1,67.9,-0.11686,7e-05,10.4717]
[1779030253993,49.31,78027.61,67.9,-0.11683,7e-05,10.46949]
[1779030254311,49.31,78027.61,67.9,-0.11683,7e-05,10.46949]
[1779030259942,49.31,78028.2,67.9,-0.1168,7e-05,10.46761]
[1779030264977,49.31,78027.5,67.9,-0.11686,7e-05,10.47154]
[1779030270012,49.31,78028.33,67.9,-0.11681,7e-05,10.46841]
[1779030271905,49.31,78028.33,67.9,-0.11681,7e-05,10.46841]
[1779030273760,49.32,78033.78,67.9,-0.11636,7e-05,10.43853]
[1779030276922,49.32,78034.1,67.9,-0.11635,7e-05,10.43761]
[1779030277056,49.32,78034.2,67.9,-0.11634,7e-05,10.43733]
[1779030277061,49.32,78034.24,67.9,-0.11634,7e-05,10.43734]
[1779030282097,49.32,78039.41,67.9,-0.11596,7e-05,10.41385]
[1779030283089,49.32,78039.41,67.9,-0.11596,7e-05,10.41385]
[1779030283104,49.32,78039.46,67.9,-0.11596,7e-05,10.4137]
[1779030285458,49.32,78039.99,67.9,-0.11592,7e-05,10.41145]
[1779030285535,49.32,78040.34,67.9,-0.1159,7e-05,10.41025]
[1779030287717,49.32,78040.45,67.9,-0.11589,7e-05,10.40975]
[1779030288921,49.32,78040.93,67.9,-0.11586,7e-05,10.4077]
[1779030289282,49.32,78043.26,67.9,-0.11569,7e-05,10.39699]
[1779030295188,49.33,78041.17,67.9,-0.11586,7e-05,10.40741]
[1779030300188,49.33,78044.42,67.9,-0.11562,7e-05,10.3928]
[1779030302311,49.33,78046.38,67.9,-0.11548,7e-05,10.38399]
[1779030303254,49.33,78046.36,67.9,-0.11548,7e-05,10.3843]
[1779030307103,49.33,78047.42,67.9,-0.11541,7e-05,10.37977]
[1779030313755,49.33,78047.24,67.9,-0.11543,7e-05,10.38128]
[1779030313823,49.33,78047.78,67.9,-0.1154,7e-05,10.37903]
[1779030314176,49.33,78047.78,67.9,-0.1154,7e-05,10.37903]
[1779030314473,49.33,78047.78,67.9,-0.1154,7e-05,10.37903]
[1779030314575,49.33,78049.84,67.9,-0.11525,7e-05,10.36968]
[1779030315599,49.33,78049.84,67.9,-0.11525,7e-05,10.36968]
[1779030316244,49.33,78047.91,67.9,-0.11539,7e-05,10.37867]
[1779030316722,49.33,78047.91,67.9,-0.11539,7e-05,10.37867]
[1779030317220,49.33,78047.48,67.9,-0.11543,7e-05,10.38075]
[1779030317343,49.33,78047.34,67.9,-0.11544,7e-05,10.3814]
[1779030319175,49.33,78047.27,67.9,-0.11544,7e-05,10.38183]
[1779030321304,49.33,78047.2,67.9,-0.11544,7e-05,10.38184]
[1779030321405,49.33,78047.2,67.9,-0.11544,7e-05,10.38174]
[1779030322308,49.33,78047.2,67.9,-0.11544,7e-05,10.38174]
[1779030324007,49.33,78047.2,67.9,-0.11544,7e-05,10.38185]
[1779030326316,49.33,78047.08,67.9,-0.11546,7e-05,10.38274]
[1779030328308,49.33,78047.08,67.9,-0.11546,7e-05,10.38296]
[1779030333455,49.34,78047.69,67.9,-0.11538,7e-05,10.37578]
[1779030334771,49.34,78047.69,67.9,-0.11538,7e-05,10.37578]
[1779030337503,49.34,78047.87,67.9,-0.11537,7e-05,10.37508]
[1779030343526,49.34,78049.04,67.9,-0.1153,7e-05,10.37085]
[1779030345888,49.34,78049.04,67.9,-0.1153,7e-05,10.37085]
[1779030351585,49.34,78049.31,67.9,-0.1153,7e-05,10.37061]
[1779030358634,49.35,78049.38,67.9,-0.1153,7e-05,10.37111]
[1779030361201,49.35,78049.38,67.9,-0.1153,7e-05,10.37111]
[1779030361297,49.35,78049.38,67.9,-0.1153,7e-05,10.37111]
[1779030362360,49.35,78053.92,67.9,-0.11497,7e-05,10.35061]
[1779030362909,49.35,78053.92,67.9,-0.11497,7e-05,10.35061]
[1779030363629,49.35,78055.95,67.9,-0.11483,7e-05,10.34143]
[1779030365276,49.35,78060.7,67.9,-0.11448,7e-05,10.31996]
[1779030365699,49.35,78060.7,67.9,-0.11448,7e-05,10.31996]
[1779030366629,49.35,78060.78,67.9,-0.11448,7e-05,10.31978]
[1779030366676,49.35,78060.78,67.9,-0.11448,7e-05,10.31978]
[1779030366712,49.35,78060.78,67.9,-0.11448,7e-05,10.31978]
[1779030366764,49.35,78061.85,67.9,-0.1144,7e-05,10.31506]
[1779030368412,49.35,78063.46,67.9,-0.11428,7e-05,10.30767]
[1779030368904,49.35,78063.46,67.9,-0.11428,7e-05,10.30767]
[1779030374746,49.35,78065.6,67.9,-0.11413,7e-05,10.29797]
[1779030375278,49.35,78065.6,67.9,-0.11413,7e-05,10.29797]
[1779030381795,49.35,78065.97,67.9,-0.11411,7e-05,10.29648]
[1779030391008,49.35,78066.0,67.9,-0.11411,7e-05,10.29649]
[1779030393190,49.35,78066.95,67.9,-0.11399,7e-05,10.28735]
[1779030398914,49.35,78066.77,67.9,-0.11401,7e-05,10.28848]
[1779030401649,49.36,78066.88,67.9,-0.11401,7e-05,10.28807]
[1779030403262,49.36,78066.88,67.9,-0.11401,7e-05,10.28812]
[1779030403949,49.36,78075.91,67.9,-0.11335,7e-05,10.24689]
[1779030406807,49.36,78074.13,67.9,-0.11348,7e-05,10.25525]
[1779030412006,49.36,78074.01,67.9,-0.1135,7e-05,10.25635]
[1779030417040,49.36,78074.15,67.9,-0.11349,7e-05,10.25614]
[1779030419437,49.36,78074.19,67.9,-0.11349,7e-05,10.25604]
[1779030425096,49.36,78077.18,67.9,-0.11328,7e-05,10.24296]
[1779030430131,49.36,78082.42,67.9,-0.11291,7e-05,10.2195]
[1779030432063,49.36,78082.42,67.9,-0.11291,7e-05,10.2195]
[1779030433452,49.36,78082.9,67.9,-0.11288,7e-05,10.21755]
[1779030439194,49.37,78085.13,67.9,-0.11273,7e-05,10.20823]
[1779030445237,49.37,78086.95,67.9,-0.11261,7e-05,10.2007]
[1779030450272,49.37,78086.09,67.9,-0.11268,7e-05,10.20524]
[1779030456314,49.37,78086.21,67.9,-0.11264,7e-05,10.20034]
[1779030461349,49.38,78086.27,67.9,-0.11264,7e-05,10.20064]
[1779030463861,49.38,78086.27,67.9,-0.11264,7e-05,10.20064]
[1779030465377,49.38,78076.08,67.9,-0.11339,7e-05,10.24759]
[1779030466388,49.38,78076.08,67.9,-0.11339,7e-05,10.24759]
[1779030466711,49.38,78076.08,67.9,-0.11339,7e-05,10.24759]
[1779030467318,49.38,78075.94,67.9,-0.1134,7e-05,10.24832]
[1779030468649,49.38,78074.69,67.9,-0.11349,7e-05,10.25404]
[1779030469252,49.38,78075.72,67.9,-0.11342,7e-05,10.2494]
[1779030469762,49.38,78075.72,67.9,-0.11342,7e-05,10.2494]
[1779030470273,49.38,78075.57,67.9,-0.11343,7e-05,10.25013]
[1779030470838,49.38,78075.57,67.9,-0.11343,7e-05,10.25013]
[1779030471836,49.38,78075.44,67.9,-0.11344,7e-05,10.25076]
[1779030472159,49.38,78075.3,67.9,-0.11345,7e-05,10.25145]
[1779030477820,49.38,78075.3,67.9,-0.11345,7e-05,10.25162]
[1779030483503,49.38,78073.16,67.9,-0.11361,7e-05,10.26166]
[1779030488538,49.38,78068.53,67.9,-0.11396,7e-05,10.28304]
[1779030492480,49.38,78068.99,67.9,-0.11392,7e-05,10.281]
[1779030493277,49.38,78068.78,67.9,-0.11394,7e-05,10.28198]
[1779030498608,49.38,78068.8,67.9,-0.11394,7e-05,10.28201]
[1779030508226,49.38,78068.8,67.9,-0.11394,7e-05,10.28201]
[1779030510068,49.38,78068.8,67.9,-0.11394,7e-05,10.2822]
[1779030510428,49.38,78068.8,67.9,-0.11394,7e-05,10.28221]
[1779030515729,49.38,78069.27,67.9,-0.11386,7e-05,10.27512]
[1779030521598,49.38,78069.32,67.9,-0.11386,7e-05,10.27493]
[1779030523473,49.38,78069.32,67.9,-0.11386,7e-05,10.27503]
[1779030529205,49.38,78069.47,67.9,-0.11385,7e-05,10.27447]
[1779030529753,49.38,78071.7,67.9,-0.11369,7e-05,10.26429]
[1779030530169,49.38,78071.7,67.9,-0.11369,7e-05,10.26429]
[1779030538608,49.38,78068.23,67.9,-0.11395,7e-05,10.28044]
[1779030539053,49.38,78068.23,67.9,-0.11395,7e-05,10.28044]
[1779030544932,49.38,78069.3,67.9,-0.11387,7e-05,10.27563]
[1779030552989,49.39,78069.17,67.9,-0.11389,7e-05,10.27646]
[1779030553535,49.39,78069.17,67.9,-0.11389,7e-05,10.27646]
[1779030553974,49.39,78069.17,67.9,-0.11389,7e-05,10.27646]
[1779030559883,49.39,78066.0,67.9,-0.11412,7e-05,10.29115]
[1779030568133,49.39,78066.3,67.9,-0.1141,7e-05,10.28982]
[1779030574142,49.39,78067.68,67.9,-0.11395,7e-05,10.27855]
[1779030580063,49.39,78073.93,67.9,-0.1135,7e-05,10.25016]
[1779030583539,49.39,78076.64,67.9,-0.11331,7e-05,10.23802]
[1779030586024,49.39,78076.64,67.9,-0.11331,7e-05,10.23802]
[1779030591257,49.39,78076.93,67.9,-0.11329,7e-05,10.2372]
[1779030597299,49.39,78076.42,67.9,-0.11334,7e-05,10.23993]
[1779030602444,49.39,78081.48,67.9,-0.11297,7e-05,10.21717]
[1779030602446,49.39,78081.48,67.9,-0.11297,7e-05,10.21717]
[1779030609385,49.39,78080.34,67.9,-0.11307,7e-05,10.22299]
[1779030614420,49.4,78080.82,67.9,-0.11304,7e-05,10.22127]
[1779030618801,49.4,78080.82,67.9,-0.11304,7e-05,10.22166]
[1779030619192,49.4,78080.82,67.9,-0.11304,7e-05,10.22166]
[1779030621934,49.4,78082.96,67.9,-0.11289,7e-05,10.21209]
[1779030627511,49.4,78084.36,67.9,-0.1128,7e-05,10.20651]
[1779030632287,49.4,78084.78,67.9,-0.11278,7e-05,10.20496]
[1779030637581,49.41,78087.52,67.9,-0.11255,7e-05,10.18834]
[1779030638886,49.41,78087.52,67.9,-0.11255,7e-05,10.18834]
[1779030640338,49.41,78078.83,67.9,-0.11318,7e-05,10.2283]
[1779030641856,49.41,78078.21,67.9,-0.11323,7e-05,10.23123]
[1779030643541,49.41,78078.78,67.9,-0.11319,7e-05,10.22878]
[1779030649666,49.41,78078.47,67.9,-0.11322,7e-05,10.23072]
[1779030654117,49.41,78078.77,67.9,-0.1132,7e-05,10.22962]
[1779030658729,49.41,78089.0,67.9,-0.11246,7e-05,10.18326]
[1779030663764,49.41,78091.27,67.9,-0.11231,7e-05,10.17369]
[1779030668458,49.42,78091.3,67.9,-0.11232,7e-05,10.17413]
[1779030668908,49.42,78091.3,67.9,-0.11232,7e-05,10.17413]
[1779030668952,49.42,78091.3,67.9,-0.11232,7e-05,10.17413]
[1779030669420,49.42,78091.3,67.9,-0.11232,7e-05,10.17427]
[1779030675848,49.42,78091.3,67.9,-0.11234,7e-05,10.17525]
[1779030680883,49.42,78090.78,67.9,-0.11238,7e-05,10.1783]
[1779030686925,49.42,78087.72,67.9,-0.11262,7e-05,10.19302]
[1779030691960,49.43,78081.15,67.9,-0.11306,7e-05,10.21831]
[1779030695454,49.43,78081.19,67.9,-0.11306,7e-05,10.2183]
[1779030707065,49.43,78080.92,67.9,-0.11308,7e-05,10.22008]
[1779030709931,49.43,78079.76,67.9,-0.11317,7e-05,10.22546]
[1779030710030,49.43,78079.76,67.9,-0.11317,7e-05,10.22549]
[1779030715121,49.43,78079.65,67.9,-0.11316,7e-05,10.22507]
[1779030716139,49.43,78079.65,67.9,-0.11316,7e-05,10.22507]
[1779030721190,49.42,78081.91,67.9,-0.11299,7e-05,10.21403]
[1779030721197,49.42,78081.91,67.9,-0.11299,7e-05,10.21403]
[1779030721258,49.42,78079.68,67.9,-0.11314,7e-05,10.22388]
[1779030721800,49.42,78079.68,67.9,-0.11314,7e-05,10.22388]
[1779030721807,49.42,78079.68,67.9,-0.11314,7e-05,10.22388]
[1779030725973,49.42,78066.57,67.9,-0.1141,7e-05,10.28353]
[1779030730557,49.42,78066.3,67.9,-0.11411,7e-05,10.28451]
[1779030736272,49.41,78066.83,67.9,-0.11405,7e-05,10.28046]
[1779030738360,49.41,78077.22,67.9,-0.11328,7e-05,10.23258]
[1779030740864,49.41,78076.88,67.9,-0.11331,7e-05,10.23383]
[1779030747040,49.41,78076.88,67.9,-0.1133,7e-05,10.23323]
[1779030753389,49.41,78076.66,67.9,-0.11324,7e-05,10.22784]
[1779030758424,49.4,78070.06,67.9,-0.11372,7e-05,10.25728]
[1779030763459,49.4,78069.86,67.9,-0.11372,7e-05,10.25727]
[1779030768494,49.4,78067.63,67.9,-0.11386,7e-05,10.2665]
[1779030775543,49.39,78071.56,67.9,-0.11356,7e-05,10.24716]
[1779030781238,49.39,78073.45,67.9,-0.11341,7e-05,10.23806]
[1779030783315,49.39,78073.59,67.9,-0.11339,7e-05,10.23696]
[1779030789274,49.39,78074.07,67.9,-0.11335,7e-05,10.23432]
[1779030790300,49.38,78074.07,67.9,-0.11334,7e-05,10.23357]
[1779030792367,49.38,78074.07,67.9,-0.11334,7e-05,10.23342]
[1779030797629,49.38,78073.27,67.9,-0.11338,7e-05,10.23618]
[1779030803152,49.38,78074.17,67.9,-0.11331,7e-05,10.23159]
[1779030804277,49.38,78074.17,67.9,-0.1133,7e-05,10.23098]
[1779030808861,49.38,78074.14,67.9,-0.1133,7e-05,10.23097]
[1779030813829,49.37,78074.07,67.9,-0.11324,7e-05,10.22502]
[1779030813869,49.37,78074.07,67.9,-0.11324,7e-05,10.22502]
[1779030820858,49.37,78078.69,67.9,-0.11289,7e-05,10.20291]
[1779030825893,49.37,78075.38,67.9,-0.11312,7e-05,10.21744]
[1779030830928,49.36,78071.95,67.9,-0.11336,7e-05,10.23233]
[1779030835963,49.36,78072.13,67.9,-0.11333,7e-05,10.23081]
[1779030842005,49.36,78072.38,67.9,-0.1133,7e-05,10.22889]
[1779030847040,49.36,78072.85,67.9,-0.11326,7e-05,10.22612]
[1779030850732,49.36,78072.85,67.9,-0.11326,7e-05,10.22612]
[1779030853474,49.36,78072.85,67.9,-0.11325,7e-05,10.22576]
[1779030854033,49.36,78073.11,67.9,-0.11323,7e-05,10.22421]
[1779030855631,49.35,78073.14,67.9,-0.11322,7e-05,10.22385]
[1779030863152,49.35,78073.19,67.9,-0.11321,7e-05,10.22274]
[1779030868187,49.35,78072.9,67.9,-0.11322,7e-05,10.22354]
[1779030873222,49.35,78075.37,67.9,-0.11298,7e-05,10.2067]
[1779030878257,49.35,78073.07,67.9,-0.11315,7e-05,10.2168]
[1779030883292,49.35,78073.16,67.9,-0.11313,7e-05,10.21591]
[1779030888327,49.34,78073.12,67.9,-0.11313,7e-05,10.21562]
[1779030891766,49.34,78073.1,67.9,-0.11312,7e-05,10.21543]
[1779030897390,49.34,78066.33,67.9,-0.11361,7e-05,10.24568]
[1779030899487,49.34,78066.37,67.9,-0.1136,7e-05,10.24536]
[1779030901060,49.34,78066.41,67.9,-0.1136,7e-05,10.24493]
[1779030901229,49.34,78066.41,67.9,-0.1136,7e-05,10.24493]
[1779030901266,49.34,78066.41,67.9,-0.1136,7e-05,10.24493]
[1779030902564,49.34,78063.53,67.9,-0.11381,7e-05,10.25799]
[1779030905082,49.34,78054.97,67.9,-0.11444,7e-05,10.29757]
[1779030906655,49.34,78044.63,67.9,-0.11521,7e-05,10.34527]
[1779030907602,49.34,78035.42,67.9,-0.11589,7e-05,10.38765]
[1779030909362,49.34,78033.15,67.9,-0.11606,7e-05,10.39809]
[1779030909672,49.34,78032.38,67.9,-0.11612,7e-05,10.40162]
[1779030916523,49.34,78032.2,67.9,-0.11613,7e-05,10.40227]
[1779030921558,49.34,78032.92,67.9,-0.11607,7e-05,10.39879]
[1779030926593,49.34,78032.82,67.9,-0.11608,7e-05,10.39908]
[1779030931628,49.34,78033.25,67.9,-0.116,7e-05,10.39183]
[1779030936663,49.34,78031.75,67.9,-0.1161,7e-05,10.39854]
[1779030941698,49.34,78031.75,67.9,-0.1161,7e-05,10.39831]
[1779030946733,49.34,78031.99,67.9,-0.11608,7e-05,10.39696]
[1779030951768,49.34,78031.83,67.9,-0.11609,7e-05,10.39745]
[1779030952660,49.34,78031.83,67.9,-0.11609,7e-05,10.39745]
[1779030957810,49.33,78031.86,67.9,-0.11607,7e-05,10.39629]
[1779030959286,49.33,78031.86,67.9,-0.11607,7e-05,10.39629]
[1779030959473,49.33,78031.86,67.9,-0.11607,7e-05,10.39629]
[1779030959558,49.33,78032.87,67.9,-0.11599,7e-05,10.39126]
[1779030960831,49.33,78017.3,67.9,-0.11715,7e-05,10.4629]
[1779030961943,49.33,78017.3,67.9,-0.11715,7e-05,10.4629]
[1779030962323,49.33,78017.3,67.9,-0.11715,7e-05,10.4629]
[1779030962617,49.33,78017.3,67.9,-0.11715,7e-05,10.4629]
[1779030962658,49.33,78017.3,67.9,-0.11715,7e-05,10.4629]
[1779030963000,49.33,78016.48,67.9,-0.11721,7e-05,10.4665]
[1779030963024,49.33,78016.48,67.9,-0.11721,7e-05,10.4665]
[1779030963082,49.33,78016.48,67.9,-0.11721,7e-05,10.4665]
[1779030964141,49.33,77999.55,67.9,-0.11848,8e-05,10.54428]
[1779030966083,49.33,77997.68,67.9,-0.11862,8e-05,10.55291]
[1779030969755,49.33,77997.6,67.9,-0.11861,8e-05,10.55241]
[1779030969993,49.33,77997.6,67.9,-0.11861,8e-05,10.55241]
[1779030972463,49.32,77991.21,67.9,-0.11909,8e-05,10.5815]
[1779030973850,49.32,77991.3,67.9,-0.11907,8e-05,10.58059]
[1779030977749,49.32,77996.33,67.9,-0.11868,8e-05,10.55633]
[1779030982985,49.31,77989.48,67.9,-0.11917,8e-05,10.58656]
[1779030984193,49.31,77989.48,67.9,-0.11917,8e-05,10.58656]
[1779030988390,49.31,77988.93,67.9,-0.1192,8e-05,10.5881]
[1779030988453,49.31,77988.93,67.9,-0.1192,8e-05,10.5881]
[1779030988749,49.31,77988.11,67.9,-0.11925,8e-05,10.59138]
[1779030988794,49.31,77988.11,67.9,-0.11925,8e-05,10.59138]
[1779030988811,49.31,77988.11,67.9,-0.11925,8e-05,10.59138]
[1779030989193,49.31,77988.11,67.9,-0.11925,8e-05,10.59138]
[1779030989462,49.31,77988.11,67.9,-0.11925,8e-05,10.59138]
[1779030989652,49.31,77988.11,67.9,-0.11925,8e-05,10.59138]
[1779030989625,49.31,77972.09,67.9,-0.12047,8e-05,10.6655]
[1779030989973,49.31,77972.09,67.9,-0.12047,8e-05,10.6655]
[1779030990020,49.31,77972.09,67.9,-0.12047,8e-05,10.6655]
[1779030990442,49.31,77940.41,67.9,-0.12291,8e-05,10.8124]
[1779030991128,49.31,77940.41,67.9,-0.12291,8e-05,10.8124]
[1779030991130,49.31,77940.41,67.9,-0.12291,8e-05,10.8124]
[1779030991464,49.31,77930.62,67.9,-0.12362,8e-05,10.85267]
[1779030991891,49.31,77930.62,67.9,-0.12362,8e-05,10.85267]
[1779030992360,49.31,77930.62,67.9,-0.12362,8e-05,10.85267]
[1779030992752,49.31,77926.97,67.9,-0.1239,8e-05,10.86944]
[1779030994483,49.31,77927.32,67.9,-0.12387,8e-05,10.86756]
[1779030997001,49.3,77927.54,67.9,-0.12384,8e-05,10.86579]
[1779030998590,49.3,77929.08,67.9,-0.12372,8e-05,10.85839]
[1779030999398,49.3,77934.01,67.9,-0.12333,8e-05,10.83521]
[1779031002147,49.3,77944.15,67.9,-0.12254,8e-05,10.78755]
[1779031002525,49.3,77944.15,67.9,-0.12254,8e-05,10.78755]
[1779031002626,49.3,77944.32,67.9,-0.12252,8e-05,10.78664]
[1779031004230,49.3,77948.56,67.9,-0.12219,8e-05,10.76662]
[1779031009585,49.29,77956.82,67.9,-0.12149,8e-05,10.72464]
[1779031011904,49.28,77962.95,67.9,-0.12101,8e-05,10.69533]
[1779031012191,49.28,77963.6,67.9,-0.12096,8e-05,10.69232]
[1779031017138,49.28,77963.57,67.9,-0.12096,8e-05,10.69251]
[1779031018603,49.28,77963.57,67.9,-0.12096,8e-05,10.69252]
[1779031020156,49.28,77963.61,67.9,-0.12095,8e-05,10.6922]
[1779031020283,49.28,77963.61,67.9,-0.12095,8e-05,10.6922]
[1779031020930,49.28,77959.58,67.9,-0.12126,8e-05,10.71084]
[1779031021451,49.28,77951.05,67.9,-0.12192,8e-05,10.75045]
[1779031021766,49.28,77951.05,67.9,-0.12192,8e-05,10.75045]
[1779031022237,49.28,77951.05,67.9,-0.12192,8e-05,10.75045]
[1779031026292,49.28,77939.95,67.9,-0.12277,8e-05,10.80157]
[1779031030393,49.28,77940.03,67.9,-0.12276,8e-05,10.80073]
[1779031030423,49.28,77940.03,67.9,-0.12276,8e-05,10.80073]
[1779031036361,49.27,77940.47,67.9,-0.12271,8e-05,10.79751]
[1779031041543,49.27,77942.29,67.9,-0.12256,8e-05,10.78851]
[1779031042371,49.27,77943.04,67.9,-0.1225,8e-05,10.7849]
[1779031044418,49.27,77930.59,67.9,-0.12346,8e-05,10.84242]
[1779031049001,49.27,77928.07,67.9,-0.12364,8e-05,10.85334]
[1779031049089,49.27,77928.07,67.9,-0.12364,8e-05,10.85334]
[1779031049157,49.27,77928.07,67.9,-0.12364,8e-05,10.85334]
[1779031051987,49.27,77918.28,67.9,-0.12435,8e-05,10.89315]
[1779031059523,49.26,77921.94,67.9,-0.12403,8e-05,10.87393]
[1779031061027,49.26,77927.59,67.9,-0.12358,8e-05,10.84736]
[1779031061091,49.26,77927.59,67.9,-0.12358,8e-05,10.84736]
[1779031066572,49.25,77936.43,67.9,-0.12288,8e-05,10.80524]
[1779031071413,49.25,77938.74,67.9,-0.12269,8e-05,10.79426]
[1779031073390,49.25,77938.74,67.9,-0.12269,8e-05,10.79394]
[1779031075635,49.25,77923.22,67.9,-0.12389,8e-05,10.8657]
[1779031079105,49.25,77924.12,67.9,-0.12381,8e-05,10.86089]
[1779031080893,49.25,77924.42,67.9,-0.12378,8e-05,10.85911]
[1779031080937,49.25,77924.42,67.9,-0.12378,8e-05,10.85911]
[1779031081036,49.25,77924.42,67.9,-0.12378,8e-05,10.85911]
[1779031081612,49.25,77924.42,67.9,-0.12378,8e-05,10.85911]
[1779031081679,49.25,77909.56,67.9,-0.12494,8e-05,10.92826]
[1779031083188,49.25,77902.37,67.9,-0.1255,8e-05,10.96157]
[1779031083248,49.25,77902.37,67.9,-0.1255,8e-05,10.96157]
[1779031084727,49.24,77900.82,67.9,-0.12562,8e-05,10.9685]
[1779031089735,49.24,77901.92,67.9,-0.1255,8e-05,10.96149]
[1779031090281,49.24,77901.92,67.9,-0.1255,8e-05,10.96149]
[1779031091579,49.24,77897.76,67.9,-0.12583,8e-05,10.98061]
[1779031093763,49.23,77912.2,67.9,-0.12468,8e-05,10.91238]
[1779031095570,49.23,77912.33,67.9,-0.12466,8e-05,10.91153]
[1779031100812,49.23,77915.33,67.9,-0.1244,8e-05,10.89606]
[1779031101695,49.23,77915.33,67.9,-0.1244,8e-05,10.89606]
[1779031102809,49.23,77915.33,67.9,-0.1244,8e-05,10.89583]
[1779031107220,49.22,77921.68,67.9,-0.12389,8e-05,10.86535]
[1779031108396,49.22,77933.08,67.9,-0.12299,8e-05,10.81178]
[1779031109626,49.22,77933.08,67.9,-0.12299,8e-05,10.81178]
[1779031109714,49.22,77938.02,67.9,-0.1226,8e-05,10.78871]
[1779031111611,49.22,77939.72,67.9,-0.12247,8e-05,10.7808]
[1779031111753,49.22,77939.72,67.9,-0.12247,8e-05,10.7808]
[1779031111755,49.21,77944.87,67.9,-0.12195,8e-05,10.74717]
[1779031111901,49.21,77944.87,67.9,-0.12195,8e-05,10.74717]
[1779031112862,49.21,77949.58,67.9,-0.12158,8e-05,10.72499]
[1779031118939,49.2,77957.02,67.9,-0.12099,8e-05,10.68909]
[1779031121067,49.2,77957.02,67.9,-0.12099,8e-05,10.68909]
[1779031121281,49.2,77957.02,67.9,-0.12099,8e-05,10.68909]
[1779031128959,49.19,77957.38,67.9,-0.12093,8e-05,10.68564]
[1779031134044,49.19,77955.97,67.9,-0.12103,8e-05,10.69123]
[1779031139079,49.19,77957.66,67.9,-0.12089,8e-05,10.68297]
[1779031144114,49.19,77957.77,67.9,-0.12087,8e-05,10.68208]
[1779031149149,49.19,77956.09,67.9,-0.121,8e-05,10.68951]
[1779031154184,49.19,77956.88,67.9,-0.12093,8e-05,10.68543]
[1779031161233,49.18,77956.84,67.9,-0.12092,8e-05,10.68493]
[1779031166268,49.18,77957.08,67.9,-0.1209,8e-05,10.68335]
[1779031171303,49.18,77956.59,67.9,-0.12088,8e-05,10.68005]
[1779031173351,49.18,77956.59,67.9,-0.12088,8e-05,10.67995]
[1779031174001,49.18,77958.28,67.9,-0.12075,8e-05,10.672]
[1779031174408,49.18,77958.28,67.9,-0.12075,8e-05,10.672]
[1779031174844,49.18,77958.28,67.9,-0.12075,8e-05,10.672]
[1779031174824,49.18,77981.85,67.9,-0.11894,8e-05,10.56236]
[1779031175738,49.17,77996.64,67.9,-0.11778,8e-05,10.49154]
[1779031178116,49.17,77995.27,67.9,-0.11788,8e-05,10.49764]
[1779031183594,49.17,77991.78,67.9,-0.11813,8e-05,10.5131]
[1779031189429,49.16,77992.33,67.9,-0.11808,8e-05,10.50952]
[1779031189978,49.16,77992.33,67.9,-0.11808,8e-05,10.50952]
[1779031190256,49.16,77992.33,67.9,-0.11808,8e-05,10.50952]
[1779031190364,49.16,77992.33,67.9,-0.11808,8e-05,10.50952]
[1779031190578,49.16,77992.33,67.9,-0.11808,8e-05,10.50952]
[1779031190598,49.16,77992.33,67.9,-0.11808,8e-05,10.50952]
[1779031190825,49.16,77992.33,67.9,-0.11808,8e-05,10.50952]
[1779031190907,49.16,77992.33,67.9,-0.11808,8e-05,10.50952]
[1779031190861,49.16,78004.11,67.9,-0.11719,8e-05,10.45487]
[1779031191287,49.16,78004.11,67.9,-0.11719,8e-05,10.45487]
[1779031191551,49.16,78022.07,67.9,-0.11584,7e-05,10.37175]
[1779031192558,49.16,78035.23,67.9,-0.11485,7e-05,10.31083]
[1779031193495,49.16,78035.23,67.9,-0.11485,7e-05,10.31083]
[1779031196942,49.16,78043.61,67.9,-0.11422,7e-05,10.2717]
[1779031199332,49.16,78045.45,67.9,-0.11408,7e-05,10.26304]
[1779031199432,49.16,78045.45,67.9,-0.11408,7e-05,10.26304]
[1779031199471,49.16,78045.45,67.9,-0.11408,7e-05,10.26304]
[1779031204707,49.16,78047.83,67.9,-0.11391,7e-05,10.25194]
[1779031204900,49.16,78047.83,67.9,-0.11391,7e-05,10.25194]
[1779031207512,49.16,78049.85,67.9,-0.11375,7e-05,10.24236]
[1779031208760,49.16,78047.23,67.9,-0.11394,7e-05,10.25427]
[1779031211464,49.16,78039.41,67.9,-0.11452,7e-05,10.2899]
[1779031213913,49.15,78032.13,67.9,-0.11505,7e-05,10.32278]
[1779031215749,49.15,78032.21,67.9,-0.11504,7e-05,10.32209]
[1779031216130,49.15,78030.9,67.9,-0.11513,7e-05,10.32806]
[1779031217242,49.15,78030.35,67.9,-0.11517,7e-05,10.33053]
[1779031219293,49.15,78030.7,67.9,-0.11514,7e-05,10.32877]
[1779031219726,49.15,78030.7,67.9,-0.11514,7e-05,10.32877]
[1779031220171,49.15,78030.7,67.9,-0.11514,7e-05,10.3287]
[1779031220265,49.15,78030.7,67.9,-0.11514,7e-05,10.3287]
[1779031221871,49.15,78030.03,67.9,-0.11519,7e-05,10.33173]
[1779031221886,49.15,78028.49,67.9,-0.1153,7e-05,10.33875]
[1779031225282,49.15,78022.18,67.9,-0.11578,7e-05,10.36817]
[1779031229982,49.15,78022.3,67.9,-0.11578,7e-05,10.36802]
[1779031235768,49.16,78022.23,67.9,-0.11574,7e-05,10.36375]
[1779031240619,49.16,78021.83,67.9,-0.11577,7e-05,10.36569]
[1779031243303,49.16,78012.89,67.9,-0.11645,7e-05,10.40738]
[1779031243341,49.16,78012.89,67.9,-0.11645,7e-05,10.40738]
[1779031248861,49.16,78013.29,67.9,-0.11642,7e-05,10.40566]
[1779031252552,49.16,78013.29,67.9,-0.11642,7e-05,10.40566]
[1779031252747,49.16,78013.29,67.9,-0.11642,7e-05,10.40566]
[1779031257928,49.16,78012.04,67.9,-0.11652,7e-05,10.41162]
[1779031263970,49.16,78012.51,67.9,-0.11649,7e-05,10.40954]
[1779031269553,49.16,78012.36,67.9,-0.1165,7e-05,10.41032]
[1779031272800,49.16,78012.33,67.9,-0.1165,7e-05,10.4105]
[1779031275186,49.16,78012.4,67.9,-0.1165,7e-05,10.41026]
[1779031276806,49.16,78012.56,67.9,-0.11649,7e-05,10.40954]
[1779031276826,49.16,78012.56,67.9,-0.11649,7e-05,10.40954]
[1779031276926,49.16,78012.56,67.9,-0.11649,7e-05,10.40954]
[1779031277061,49.16,78019.33,67.9,-0.11598,7e-05,10.37835]
[1779031282097,49.16,78024.67,67.9,-0.11557,7e-05,10.35313]
[1779031287131,49.16,78024.0,67.9,-0.11561,7e-05,10.35567]
[1779031292559,49.15,78024.14,67.9,-0.1156,7e-05,10.35469]
[1779031298943,49.15,78024.46,67.9,-0.11552,7e-05,10.34748]
[1779031302804,49.15,78024.46,67.9,-0.11551,7e-05,10.34716]
[1779031303947,49.15,78020.74,67.9,-0.11578,7e-05,10.36387]
[1779031303969,49.15,78018.37,67.9,-0.11596,7e-05,10.37466]
[1779031309285,49.15,78017.47,67.9,-0.11603,7e-05,10.37912]
[1779031312139,49.15,78017.46,67.9,-0.11603,7e-05,10.37928]
[1779031317336,49.15,78017.18,67.9,-0.11606,7e-05,10.38088]
[1779031320258,49.15,78017.92,67.9,-0.116,7e-05,10.37766]
[1779031320735,49.15,78017.92,67.9,-0.116,7e-05,10.37766]
[1779031321665,49.15,78017.9,67.9,-0.11601,7e-05,10.37789]
[1779031327412,49.15,78017.76,67.9,-0.11603,7e-05,10.37897]
[1779031329195,49.15,78017.76,67.9,-0.11603,7e-05,10.37897]
[1779031334461,49.16,78021.72,67.9,-0.11574,7e-05,10.3612]
[1779031339497,49.16,78021.16,67.9,-0.11579,7e-05,10.36434]
[1779031341863,49.16,78021.77,67.9,-0.11574,7e-05,10.36162]
[1779031342030,49.16,78021.77,67.9,-0.11574,7e-05,10.36162]
[1779031347553,49.16,78022.75,67.9,-0.11568,7e-05,10.35776]
[1779031348915,49.16,78022.75,67.9,-0.11568,7e-05,10.35776]
[1779031354753,49.16,78022.28,67.9,-0.11568,7e-05,10.35541]
[1779031363665,49.17,78022.17,67.9,-0.1157,7e-05,10.35681]
[1779031368700,49.17,78021.9,67.9,-0.11573,7e-05,10.35849]
[1779031371830,49.17,78021.17,67.9,-0.11579,7e-05,10.36202]
[1779031373023,49.17,78021.17,67.9,-0.11579,7e-05,10.36209]
[1779031378770,49.17,78015.53,67.9,-0.11622,7e-05,10.38862]
[1779031383951,49.17,78015.45,67.9,-0.11622,7e-05,10.38913]
[1779031385975,49.17,78010.08,67.9,-0.11663,8e-05,10.414]
[1779031386076,49.17,78017.67,67.9,-0.11606,7e-05,10.37895]
[1779031391108,49.17,78016.92,67.9,-0.1161,7e-05,10.38162]
[1779031392723,49.17,78016.55,67.9,-0.11613,7e-05,10.38317]
[1779031392868,49.17,78016.56,67.9,-0.11612,7e-05,10.38296]
[1779031395368,49.17,78014.21,67.9,-0.1163,7e-05,10.3939]
[1779031396014,49.17,78014.21,67.9,-0.1163,7e-05,10.3939]
[1779031398801,49.17,78014.76,67.9,-0.11626,7e-05,10.39146]
[1779031399503,49.17,78014.76,67.9,-0.11626,7e-05,10.39149]
[1779031400981,49.17,78014.72,67.9,-0.11627,7e-05,10.39171]
[1779031401081,49.17,78014.53,67.9,-0.11628,7e-05,10.39263]
[1779031406967,49.16,78013.82,67.9,-0.11632,7e-05,10.39483]
[1779031412001,49.16,78009.59,67.9,-0.11657,8e-05,10.40841]
[1779031417038,49.16,78016.4,67.9,-0.11605,7e-05,10.37612]
[1779031422072,49.16,78016.05,67.9,-0.11607,7e-05,10.37705]
[1779031422498,49.16,78016.05,67.9,-0.11607,7e-05,10.37705]
[1779031428114,49.15,78016.44,67.9,-0.11602,7e-05,10.37429]
[1779031430748,49.15,78019.77,67.9,-0.11577,7e-05,10.3586]
[1779031437178,49.15,78017.62,67.9,-0.11591,7e-05,10.3675]
[1779031440867,49.15,78013.45,67.9,-0.11622,7e-05,10.38639]
[1779031440876,49.15,78013.45,67.9,-0.11622,7e-05,10.38639]
[1779031440967,49.15,78013.19,67.9,-0.11623,7e-05,10.38722]
[1779031445873,49.15,78012.25,67.9,-0.1163,7e-05,10.3916]
[1779031445967,49.15,78012.25,67.9,-0.1163,7e-05,10.39167]
[1779031452283,49.14,78013.04,67.9,-0.11623,7e-05,10.38694]
[1779031457318,49.14,78013.81,67.9,-0.11616,7e-05,10.38256]
[1779031460773,49.14,78013.88,67.9,-0.11615,7e-05,10.38191]
[1779031466381,49.13,78020.51,67.9,-0.11564,7e-05,10.35025]
[1779031471416,49.13,78017.97,67.9,-0.11577,7e-05,10.35627]
[1779031477458,49.13,78017.84,67.9,-0.11577,7e-05,10.35607]
[1779031486055,49.13,78018.05,67.9,-0.11574,7e-05,10.35458]
[1779031489755,49.12,78024.34,67.9,-0.11526,7e-05,10.32457]
[1779031491106,49.12,78024.94,67.9,-0.11521,7e-05,10.32171]
[1779031495055,49.12,78025.25,67.9,-0.11518,7e-05,10.32004]
[1779031498647,49.12,78025.91,67.9,-0.11513,7e-05,10.31675]
[1779031500311,49.12,78024.66,67.9,-0.11522,7e-05,10.32226]
[1779031502778,49.12,78020.02,67.9,-0.11556,7e-05,10.34351]
[1779031503019,49.12,78020.02,67.9,-0.11556,7e-05,10.34351]
[1779031503929,49.12,78018.41,67.9,-0.11568,7e-05,10.35075]
[1779031504720,49.12,78018.41,67.9,-0.11568,7e-05,10.35064]
[1779031508026,49.12,78019.04,67.9,-0.11563,7e-05,10.3474]
[1779031508892,49.12,78019.34,67.9,-0.1156,7e-05,10.34591]
[1779031514585,49.12,78019.26,67.9,-0.1156,7e-05,10.34576]
[1779031514907,49.12,78019.26,67.9,-0.1156,7e-05,10.34576]
[1779031520763,49.11,78015.34,67.9,-0.11588,7e-05,10.36289]
[1779031523398,49.11,78015.16,67.9,-0.11589,7e-05,10.36348]
[1779031523403,49.11,78015.16,67.9,-0.11589,7e-05,10.36348]
[1779031523784,49.11,78014.52,67.9,-0.11594,7e-05,10.36653]
[1779031528819,49.11,78014.1,67.9,-0.11598,7e-05,10.36889]
[1779031532014,49.11,78014.1,67.9,-0.11598,7e-05,10.36889]
[1779031534209,49.12,78013.91,67.9,-0.11595,7e-05,10.36493]
[1779031535258,49.12,78013.87,67.9,-0.11595,7e-05,10.3653]
[1779031534861,49.12,78013.91,67.9,-0.11595,7e-05,10.36499]
[1779031535868,49.12,78012.12,67.9,-0.11608,7e-05,10.37335]
[1779031541910,49.12,78010.12,67.9,-0.11624,8e-05,10.38305]
[1779031543335,49.12,78009.43,67.9,-0.11629,8e-05,10.38631]
[1779031543346,49.12,78009.43,67.9,-0.11629,8e-05,10.38631]
[1779031543366,49.12,78009.43,67.9,-0.11629,8e-05,10.38631]
[1779031543784,49.12,78009.43,67.9,-0.11629,8e-05,10.38631]
[1779031543868,49.12,78009.43,67.9,-0.11629,8e-05,10.38631]
[1779031544408,49.12,78009.02,67.9,-0.11633,8e-05,10.38827]
[1779031549215,49.12,78008.26,67.9,-0.11639,8e-05,10.39203]
[1779031554422,49.12,78007.54,67.9,-0.11645,8e-05,10.39573]
[1779031554563,49.12,78007.54,67.9,-0.11645,8e-05,10.39573]
[1779031556275,49.12,78007.54,67.9,-0.11645,8e-05,10.39573]
[1779031557026,49.12,78006.93,67.9,-0.11649,8e-05,10.39867]
[1779031558975,49.12,78004.69,67.9,-0.11666,8e-05,10.40913]
[1779031560142,49.12,78005.07,67.9,-0.11664,8e-05,10.40741]
[1779031560145,49.12,78005.07,67.9,-0.11664,8e-05,10.40741]
[1779031560329,49.12,78004.22,67.9,-0.1167,8e-05,10.41138]
[1779031560370,49.12,78004.22,67.9,-0.1167,8e-05,10.41138]
[1779031562760,49.12,77995.73,67.9,-0.11734,8e-05,10.4507]
[1779031565447,49.12,77997.1,67.9,-0.11724,8e-05,10.44431]
[1779031565836,49.12,77997.1,67.9,-0.11724,8e-05,10.44431]
[1779031571067,49.12,77997.02,67.9,-0.11724,8e-05,10.44463]
[1779031576150,49.12,78002.82,67.9,-0.1168,8e-05,10.41771]
[1779031577011,49.12,78002.82,67.9,-0.1168,8e-05,10.41771]
[1779031582193,49.12,78006.06,67.9,-0.11656,8e-05,10.40297]
[1779031584742,49.12,78006.06,67.9,-0.11657,8e-05,10.40306]
[1779031589317,49.12,78006.89,67.9,-0.1165,8e-05,10.3993]
[1779031589672,49.12,78007.16,67.9,-0.11649,8e-05,10.39819]
[1779031595132,49.12,78004.8,67.9,-0.11662,8e-05,10.40423]
[1779031600253,49.12,78004.27,67.9,-0.11666,8e-05,10.40677]
[1779031607368,49.12,78005.13,67.9,-0.1166,8e-05,10.40305]
[1779031613410,49.13,78005.25,67.9,-0.11659,8e-05,10.40269]
[1779031617291,49.13,78005.25,67.9,-0.11659,8e-05,10.40269]
[1779031621144,49.13,78005.25,67.9,-0.1166,8e-05,10.40289]
[1779031621819,49.13,78005.25,67.9,-0.1166,8e-05,10.40296]
[1779031627508,49.13,78004.04,67.9,-0.11669,8e-05,10.40873]
[1779031632543,49.13,78003.44,67.9,-0.11674,8e-05,10.41164]
[1779031634314,49.13,78003.44,67.9,-0.11674,8e-05,10.41164]
[1779031643620,49.13,78003.38,67.9,-0.11675,8e-05,10.41222]
[1779031648655,49.13,78003.15,67.9,-0.11677,8e-05,10.41342]
[1779031651354,49.13,78003.15,67.9,-0.11677,8e-05,10.41342]
[1779031654111,49.13,78003.18,67.9,-0.11672,8e-05,10.40827]
[1779031655288,49.13,78003.18,67.9,-0.11672,8e-05,10.40836]
[1779031662317,49.13,78003.32,67.9,-0.11671,8e-05,10.40789]
[1779031663471,49.13,78003.32,67.9,-0.11672,8e-05,10.408]
[1779031664292,49.13,78003.32,67.9,-0.11672,8e-05,10.408]
[1779031666260,49.13,78002.77,67.9,-0.11676,8e-05,10.41061]
[1779031668652,49.13,78002.78,67.9,-0.11676,8e-05,10.41067]
[1779031669870,49.13,78002.78,67.9,-0.11676,8e-05,10.4107]
[1779031676851,49.13,78002.55,67.9,-0.11678,8e-05,10.4121]
[1779031682893,49.13,78002.22,67.9,-0.11681,8e-05,10.41386]
[1779031687928,49.13,78003.17,67.9,-0.11674,8e-05,10.40969]
[1779031694979,49.13,78003.37,67.9,-0.11673,8e-05,10.4091]
[1779031695911,49.13,78003.37,67.9,-0.11673,8e-05,10.4091]
[1779031697276,49.14,78003.41,67.9,-0.11673,8e-05,10.40897]
[1779031704042,49.14,78003.41,67.9,-0.11674,8e-05,10.40937]
[1779031710084,49.14,78003.44,67.9,-0.11674,8e-05,10.40954]
[1779031715120,49.14,78003.23,67.9,-0.11671,8e-05,10.40568]
[1779031720183,49.14,77996.59,67.9,-0.11722,8e-05,10.43661]
[1779031722194,49.14,77992.62,67.9,-0.11752,8e-05,10.45498]
[1779031727578,49.14,77996.4,67.9,-0.11723,8e-05,10.43743]
[1779031732070,49.14,77997.75,67.9,-0.11713,8e-05,10.4313]
[1779031732080,49.14,77997.75,67.9,-0.11713,8e-05,10.4313]
[1779031732134,49.14,77997.75,67.9,-0.11713,8e-05,10.4313]
[1779031736663,49.14,77996.46,67.9,-0.11723,8e-05,10.43739]
[1779031742310,49.14,77993.7,67.9,-0.11744,8e-05,10.45036]
[1779031745043,49.14,77993.51,67.9,-0.11746,8e-05,10.45125]
[1779031750366,49.14,77994.16,67.9,-0.11741,8e-05,10.44838]
[1779031756408,49.14,77993.28,67.9,-0.11748,8e-05,10.45262]
[1779031757190,49.14,77993.28,67.9,-0.11748,8e-05,10.45262]
[1779031757281,49.14,77993.28,67.9,-0.11748,8e-05,10.45262]
[1779031758305,49.14,77984.92,67.9,-0.11811,8e-05,10.49136]
[1779031758410,49.14,77984.92,67.9,-0.11811,8e-05,10.49136]
[1779031758421,49.14,77984.92,67.9,-0.11811,8e-05,10.49136]
[1779031758423,49.14,77977.74,67.9,-0.11866,8e-05,10.52462]
[1779031759373,49.14,77977.74,67.9,-0.11866,8e-05,10.52462]
[1779031759389,49.14,77977.74,67.9,-0.11866,8e-05,10.52462]
[1779031759432,49.14,77975.88,67.9,-0.1188,8e-05,10.53328]
[1779031762769,49.14,77981.44,67.9,-0.11837,8e-05,10.50731]
[1779031763036,49.14,77981.44,67.9,-0.11837,8e-05,10.50731]
[1779031764994,49.14,77970.96,67.9,-0.11917,8e-05,10.55577]
[1779031765188,49.14,77970.96,67.9,-0.11917,8e-05,10.55577]
[1779031765472,49.14,77968.62,67.9,-0.11935,8e-05,10.5665]
[1779031768012,49.14,77965.52,67.9,-0.11958,8e-05,10.58092]
[1779031775542,49.14,77964.17,67.9,-0.11964,8e-05,10.58193]
[1779031780577,49.14,77968.01,67.9,-0.11934,8e-05,10.5641]
[1779031785612,49.14,77970.52,67.9,-0.11915,8e-05,10.55252]
[1779031790647,49.14,77971.3,67.9,-0.1191,8e-05,10.54904]
[1779031796114,49.14,77966.74,67.9,-0.11945,8e-05,10.57025]
[1779031801724,49.14,77965.41,67.9,-0.11955,8e-05,10.57634]
[1779031806759,49.14,77965.18,67.9,-0.11956,8e-05,10.57734]
[1779031812802,49.14,77965.26,67.9,-0.11956,8e-05,10.57687]
[1779031817837,49.14,77964.71,67.9,-0.1196,8e-05,10.57938]
[1779031824886,49.14,77964.99,67.9,-0.11958,8e-05,10.57808]
[1779031829921,49.14,77967.06,67.9,-0.11942,8e-05,10.56849]
[1779031835813,49.14,77967.16,67.9,-0.11936,8e-05,10.56299]
[1779031841056,49.14,77967.16,67.9,-0.11937,8e-05,10.56319]
[1779031843812,49.14,77967.45,67.9,-0.11935,8e-05,10.56189]
[1779031843829,49.14,77967.45,67.9,-0.11935,8e-05,10.56189]
[1779031843911,49.14,77967.45,67.9,-0.11935,8e-05,10.56189]
[1779031843937,49.14,77967.45,67.9,-0.11935,8e-05,10.56189]
[1779031849054,49.14,77967.48,67.9,-0.11935,8e-05,10.56189]
[1779031850804,49.14,77967.42,67.9,-0.11935,8e-05,10.56219]
[1779031851939,49.14,77968.08,67.9,-0.1193,8e-05,10.55914]
[1779031852001,49.14,77968.08,67.9,-0.1193,8e-05,10.55914]
[1779031852126,49.14,77968.08,67.9,-0.1193,8e-05,10.55914]
[1779031852128,49.14,77969.43,67.9,-0.1192,8e-05,10.55289]
[1779031858426,49.14,77977.63,67.9,-0.11856,8e-05,10.51427]
[1779031858525,49.14,77978.92,67.9,-0.11846,8e-05,10.50819]
[1779031863884,49.13,77985.73,67.9,-0.11792,8e-05,10.47524]
[1779031864358,49.13,77985.73,67.9,-0.11792,8e-05,10.47524]
[1779031868261,49.13,77986.07,67.9,-0.11788,8e-05,10.47266]
[1779031873510,49.13,77992.37,67.9,-0.11738,8e-05,10.44226]
[1779031875698,49.12,77996.56,67.9,-0.11706,8e-05,10.42232]
[1779031875904,49.12,77996.56,67.9,-0.11706,8e-05,10.42232]
[1779031881281,49.12,77999.37,67.9,-0.11683,8e-05,10.40845]
[1779031882159,49.12,77999.37,67.9,-0.11683,8e-05,10.40845]
[1779031882409,49.12,77999.37,67.9,-0.11683,8e-05,10.40845]
[1779031884372,49.12,77998.67,67.9,-0.11688,8e-05,10.41142]
[1779031889535,49.12,77999.33,67.9,-0.11682,8e-05,10.40769]
[1779031890357,49.12,77999.64,67.9,-0.1168,8e-05,10.40613]
[1779031891189,49.12,77999.59,67.9,-0.1168,8e-05,10.40623]
[1779031893347,49.12,77999.18,67.9,-0.11678,8e-05,10.40278]
[1779031893365,49.12,77999.48,67.9,-0.11675,8e-05,10.40127]
[1779031893928,49.12,77999.48,67.9,-0.11675,8e-05,10.40127]
[1779031894372,49.12,78000.19,67.9,-0.1167,8e-05,10.39786]
[1779031897238,49.12,78000.4,67.9,-0.11668,8e-05,10.39666]
[1779031897393,49.11,77999.37,67.9,-0.11675,8e-05,10.40131]
[1779031898170,49.11,77999.37,67.9,-0.11675,8e-05,10.40131]
[1779031898400,49.11,77998.95,67.9,-0.11679,8e-05,10.40334]
[1779031903414,49.11,78003.94,67.9,-0.1164,8e-05,10.37981]
[1779031903435,49.11,78005.18,67.9,-0.11631,8e-05,10.37399]
[1779031906162,49.11,78007.33,67.9,-0.11615,8e-05,10.36431]
[1779031906456,49.11,78010.42,67.9,-0.11592,7e-05,10.35018]
[1779031906994,49.11,78010.42,67.9,-0.11592,7e-05,10.35018]
[1779031907463,49.11,78012.0,67.9,-0.1158,7e-05,10.34283]
[1779031910220,49.12,78012.09,67.9,-0.1158,7e-05,10.34276]
[1779031911201,49.12,78012.08,67.9,-0.11581,7e-05,10.34298]
[1779031911491,49.12,78012.21,67.9,-0.1158,7e-05,10.34254]
[1779031912272,49.12,78012.21,67.9,-0.1158,7e-05,10.34254]
[1779031917533,49.12,78012.57,67.9,-0.11577,7e-05,10.34062]
[1779031922568,49.11,78012.23,67.9,-0.11579,7e-05,10.34192]
[1779031927603,49.11,78014.12,67.9,-0.11564,7e-05,10.33292]
[1779031932638,49.11,78014.06,67.9,-0.11564,7e-05,10.33296]
[1779031937673,49.11,78013.08,67.9,-0.11571,7e-05,10.3372]
[1779031942708,49.11,78012.45,67.9,-0.11576,7e-05,10.3398]
[1779031946272,49.11,78011.99,67.9,-0.11579,7e-05,10.34185]
[1779031946373,49.11,78011.99,67.9,-0.11579,7e-05,10.34163]
[1779031951771,49.11,78013.32,67.9,-0.11565,7e-05,10.33107]
[1779031953123,49.11,78013.32,67.9,-0.11565,7e-05,10.33107]
[1779031953196,49.11,78013.32,67.9,-0.11565,7e-05,10.33107]
[1779031953884,49.11,78014.09,67.9,-0.1156,7e-05,10.32781]
[1779031953985,49.11,78014.84,67.9,-0.11554,7e-05,10.32435]
[1779031959917,49.11,78020.14,67.9,-0.11514,7e-05,10.29967]
[1779031966549,49.11,78017.31,67.9,-0.11535,7e-05,10.31252]
[1779031973925,49.11,78013.58,67.9,-0.11562,7e-05,10.32916]
[1779031975220,49.11,78013.58,67.9,-0.11562,7e-05,10.32916]
[1779031975254,49.11,78013.53,67.9,-0.11562,7e-05,10.32924]
[1779031981420,49.11,78013.53,67.9,-0.11562,7e-05,10.32924]
[1779031982226,49.11,78013.53,67.9,-0.11563,7e-05,10.33003]
[1779031982326,49.11,78010.79,67.9,-0.11584,7e-05,10.3428]
[1779031985233,49.11,78013.53,67.9,-0.11563,7e-05,10.33006]
[1779031985776,49.11,78013.53,67.9,-0.11563,7e-05,10.33006]
[1779031991451,49.11,78015.47,67.9,-0.11548,7e-05,10.32065]
[1779031997086,49.11,78017.91,67.9,-0.11529,7e-05,10.309]
[1779032004136,49.11,78018.09,67.9,-0.11527,7e-05,10.30781]
[1779032009171,49.11,78019.76,67.9,-0.11514,7e-05,10.29985]
[1779032011866,49.11,78019.73,67.9,-0.1151,7e-05,10.2948]
[1779032012192,49.11,78019.76,67.9,-0.1151,7e-05,10.29462]
[1779032016773,49.11,78020.13,67.9,-0.11507,7e-05,10.29325]
[1779032017787,49.11,78019.83,67.9,-0.1151,7e-05,10.29514]
[1779032017227,49.11,78019.8,67.9,-0.11511,7e-05,10.29523]
[1779032018234,49.11,78019.7,67.9,-0.11512,7e-05,10.29585]
[1779032019213,49.11,78019.7,67.9,-0.11512,7e-05,10.29585]
[1779032020276,49.11,78018.42,67.9,-0.11521,7e-05,10.30176]
[1779032020285,49.11,78012.44,67.9,-0.11566,7e-05,10.32968]
[1779032023194,49.11,78010.55,67.9,-0.1158,7e-05,10.3382]
[1779032025551,49.11,78011.09,67.9,-0.11576,7e-05,10.33549]
[1779032027735,49.11,78010.82,67.9,-0.11577,7e-05,10.33654]
[1779032027836,49.11,78010.84,67.9,-0.11577,7e-05,10.33635]
[1779032029124,49.11,78010.84,67.9,-0.11577,7e-05,10.33635]
[1779032029313,49.11,78010.81,67.9,-0.11578,7e-05,10.33671]
[1779032033877,49.11,78010.77,67.9,-0.11578,7e-05,10.3366]
[1779032034304,49.11,78010.77,67.9,-0.11578,7e-05,10.3366]
[1779032034688,49.11,78010.77,67.9,-0.11578,7e-05,10.3366]
[1779032034725,49.11,78010.77,67.9,-0.11578,7e-05,10.33662]
[1779032040243,49.11,78011.63,67.9,-0.11572,7e-05,10.33323]
[1779032040390,49.11,78011.72,67.9,-0.11572,7e-05,10.33294]
[1779032040882,49.11,78011.72,67.9,-0.11572,7e-05,10.33294]
[1779032041236,49.11,78011.72,67.9,-0.11572,7e-05,10.33294]
[1779032041859,49.11,78011.72,67.9,-0.11572,7e-05,10.33306]
[1779032042406,49.11,78011.31,67.9,-0.11575,7e-05,10.33508]
[1779032043143,49.11,78011.31,67.9,-0.11575,7e-05,10.33508]
[1779032043413,49.11,78011.57,67.9,-0.11573,7e-05,10.33401]
[1779032044255,49.11,78011.57,67.9,-0.11573,7e-05,10.33401]
[1779032044420,49.11,78011.73,67.9,-0.11572,7e-05,10.33319]
[1779032048043,49.11,78011.73,67.9,-0.11573,7e-05,10.33357]
[1779032048448,49.11,78011.84,67.9,-0.11572,7e-05,10.33298]
[1779032049022,49.11,78011.84,67.9,-0.11572,7e-05,10.33298]
[1779032049304,49.11,78011.84,67.9,-0.11572,7e-05,10.33298]
[1779032050656,49.11,78011.84,67.9,-0.11572,7e-05,10.33311]
[1779032050657,49.11,78011.84,67.9,-0.11572,7e-05,10.33311]
[1779032050757,49.11,78010.96,67.9,-0.11578,7e-05,10.33709]
[1779032051288,49.11,78010.96,67.9,-0.11578,7e-05,10.33709]
[1779032051469,49.11,78011.2,67.9,-0.11577,7e-05,10.33611]
[1779032056504,49.11,78014.66,67.9,-0.1155,7e-05,10.31979]
[1779032057134,49.11,78014.66,67.9,-0.1155,7e-05,10.31979]
[1779032057511,49.11,78014.84,67.9,-0.11549,7e-05,10.3189]
[1779032059557,49.11,78015.05,67.9,-0.11547,7e-05,10.31808]
[1779032059593,49.11,78016.51,67.9,-0.11537,7e-05,10.31149]
[1779032065567,49.11,78019.66,67.9,-0.11513,7e-05,10.29672]
[1779032070602,49.11,78021.17,67.9,-0.11501,7e-05,10.28962]
[1779032075637,49.11,78019.55,67.9,-0.11509,7e-05,10.29186]
[1779032080672,49.11,78019.41,67.9,-0.11509,7e-05,10.29233]
[1779032082174,49.11,78019.45,67.9,-0.11509,7e-05,10.29211]
[1779032082686,49.11,78019.41,67.9,-0.11509,7e-05,10.29226]
[1779032083202,49.11,78019.41,67.9,-0.11509,7e-05,10.29226]
[1779032083303,49.11,78019.41,67.9,-0.1151,7e-05,10.29244]
[1779032088728,49.11,78020.2,67.9,-0.11503,7e-05,10.28862]
[1779032093763,49.11,78020.38,67.9,-0.11502,7e-05,10.28763]
[1779032098798,49.11,78020.54,67.9,-0.115,7e-05,10.28671]
[1779032102249,49.11,78020.87,67.9,-0.11498,7e-05,10.28508]
[1779032102826,49.11,78020.51,67.9,-0.115,7e-05,10.2867]
[1779032107287,49.11,78020.55,67.9,-0.11501,7e-05,10.28718]
[1779032107455,49.11,78020.55,67.9,-0.11501,7e-05,10.28718]
[1779032115917,49.12,78020.45,67.9,-0.11504,7e-05,10.28912]
[1779032119819,49.12,78020.45,67.9,-0.11504,7e-05,10.28912]
[1779032122879,49.12,78020.42,67.9,-0.11506,7e-05,10.29006]
[1779032123358,49.12,78020.42,67.9,-0.11506,7e-05,10.29037]
[1779032125216,49.12,78020.82,67.9,-0.11503,7e-05,10.28869]
[1779032125294,49.12,78021.01,67.9,-0.11502,7e-05,10.28797]
[1779032127764,49.12,78030.77,67.9,-0.1143,7e-05,10.24316]
[1779032133037,49.12,78032.03,67.9,-0.11416,7e-05,10.23236]
[1779032137060,49.12,78031.75,67.9,-0.11418,7e-05,10.23376]
[1779032139245,49.12,78032.47,67.9,-0.11413,7e-05,10.23047]
[1779032142526,49.12,78034.56,67.9,-0.11397,7e-05,10.22083]
[1779032143679,49.12,78034.67,67.9,-0.11397,7e-05,10.22029]
[1779032144228,49.12,78034.67,67.9,-0.11396,7e-05,10.22025]
[1779032144250,49.12,78034.67,67.9,-0.11396,7e-05,10.22025]
[1779032148221,49.12,78024.05,67.9,-0.11475,7e-05,10.26901]
[1779032149151,49.12,78013.58,67.9,-0.11553,7e-05,10.31719]
[1779032151734,49.12,78016.4,67.9,-0.11532,7e-05,10.30399]
[1779032154318,49.12,78017.24,67.9,-0.11525,7e-05,10.29971]
[1779032156561,49.12,78016.61,67.9,-0.11529,7e-05,10.30245]
[1779032160561,49.12,78016.39,67.9,-0.1153,7e-05,10.30314]
[1779032162805,49.12,78017.53,67.9,-0.11522,7e-05,10.29772]
[1779032167422,49.12,78009.91,67.9,-0.11578,7e-05,10.33246]
[1779032173321,49.11,78008.83,67.9,-0.11585,7e-05,10.33682]
[1779032173338,49.11,78008.83,67.9,-0.11585,7e-05,10.33682]
[1779032173477,49.11,78008.83,67.9,-0.11585,7e-05,10.33682]
[1779032174986,49.11,78004.14,67.9,-0.1162,8e-05,10.35827]
[1779032175359,49.11,78004.14,67.9,-0.1162,8e-05,10.35827]
[1779032185228,49.11,78001.86,67.9,-0.11635,8e-05,10.36762]
[1779032185327,49.11,78001.86,67.9,-0.11635,8e-05,10.36762]
[1779032188824,49.11,78000.77,67.9,-0.11643,8e-05,10.37223]
[1779032191228,49.11,78000.1,67.9,-0.11647,8e-05,10.37496]
[1779032192004,49.11,78000.05,67.9,-0.11643,8e-05,10.36996]
[1779032198286,49.1,78000.69,67.9,-0.11637,8e-05,10.36628]
[1779032203529,49.1,78000.51,67.9,-0.11638,8e-05,10.36722]
[1779032208564,49.1,78000.22,67.9,-0.11641,8e-05,10.36882]
[1779032213599,49.11,78001.03,67.9,-0.11635,8e-05,10.36533]
[1779032215743,49.11,78000.91,67.9,-0.11636,8e-05,10.36594]
[1779032216755,49.11,78000.96,67.9,-0.11636,8e-05,10.36577]
[1779032216787,49.11,77989.17,67.9,-0.11725,8e-05,10.42041]
[1779032219162,49.11,77983.16,67.9,-0.1177,8e-05,10.44817]
[1779032224676,49.1,77983.92,67.9,-0.11764,8e-05,10.44423]
[1779032225587,49.1,77983.92,67.9,-0.11764,8e-05,10.44423]
[1779032230297,49.1,77986.41,67.9,-0.11745,8e-05,10.4326]
[1779032231261,49.1,77986.4,67.9,-0.11745,8e-05,10.4326]
[1779032237767,49.1,77992.44,67.9,-0.11698,8e-05,10.4036]
[1779032239649,49.1,77992.48,67.9,-0.11697,8e-05,10.40328]
[1779032240591,49.1,77993.87,67.9,-0.11686,8e-05,10.39671]
[1779032241940,49.1,77996.04,67.9,-0.1167,8e-05,10.38654]
[1779032242884,49.1,77995.76,67.9,-0.11672,8e-05,10.38773]
[1779032248844,49.1,77994.61,67.9,-0.11679,8e-05,10.39232]
[1779032251980,49.1,77994.74,67.9,-0.11678,8e-05,10.39152]
[1779032252261,49.1,77994.74,67.9,-0.11678,8e-05,10.39152]
[1779032258000,49.09,77994.86,67.9,-0.11671,8e-05,10.38535]
[1779032260307,49.09,77994.81,67.9,-0.11672,8e-05,10.38543]
[1779032261311,49.09,77994.81,67.9,-0.11672,8e-05,10.38536]
[1779032261820,49.09,77994.81,67.9,-0.11672,8e-05,10.38536]
[1779032262218,49.09,77995.16,67.9,-0.11669,8e-05,10.38359]
[1779032262222,49.09,77995.16,67.9,-0.11669,8e-05,10.38359]
[1779032262587,49.09,77995.16,67.9,-0.11669,8e-05,10.38359]
[1779032263331,49.09,77997.86,67.9,-0.11648,8e-05,10.37104]
[1779032263705,49.09,77997.86,67.9,-0.11648,8e-05,10.37104]
[1779032266220,49.09,77998.44,67.9,-0.11644,8e-05,10.36823]
[1779032266929,49.09,77998.44,67.9,-0.11644,8e-05,10.36823]
[1779032267318,49.09,77998.44,67.9,-0.11644,8e-05,10.36834]
[1779032267991,49.09,77998.44,67.9,-0.11644,8e-05,10.36834]
[1779032274019,49.09,77995.66,67.9,-0.11666,8e-05,10.38196]
[1779032274382,49.09,77995.66,67.9,-0.11666,8e-05,10.38196]
[1779032280061,49.1,77995.55,67.9,-0.11668,8e-05,10.38301]
[1779032285097,49.1,77997.03,67.9,-0.11657,8e-05,10.37664]
[1779032290572,49.1,77997.11,67.9,-0.11657,8e-05,10.37667]
[1779032290699,49.1,77997.11,67.9,-0.11657,8e-05,10.37667]
[1779032294167,49.1,77996.92,67.9,-0.11659,8e-05,10.37792]
[1779032294176,49.1,77996.92,67.9,-0.11659,8e-05,10.37792]
[1779032295312,49.1,77996.92,67.9,-0.11659,8e-05,10.37801]
[1779032295828,49.1,77996.92,67.9,-0.11659,8e-05,10.37801]
[1779032301208,49.1,77996.57,67.9,-0.11661,8e-05,10.37923]
[1779032306510,49.1,77997.6,67.9,-0.11653,8e-05,10.37403]
[1779032311519,49.1,77998.3,67.9,-0.11648,8e-05,10.37069]
[1779032318329,49.1,77997.7,67.9,-0.11648,8e-05,10.3687]
[1779032324371,49.1,77997.91,67.9,-0.11647,8e-05,10.36796]
[1779032330323,49.1,77997.89,67.9,-0.11647,8e-05,10.36816]
[1779032330349,49.1,77997.89,67.9,-0.11647,8e-05,10.36816]
[1779032336455,49.1,77998.84,67.9,-0.1164,8e-05,10.36384]
[1779032341490,49.1,77998.55,67.9,-0.11642,8e-05,10.36516]
[1779032347123,49.1,77998.48,67.9,-0.11643,8e-05,10.36544]
[1779032352575,49.1,78001.13,67.9,-0.11622,8e-05,10.35303]
[1779032352967,49.1,78001.13,67.9,-0.11622,8e-05,10.35303]
[1779032353061,49.1,78005.69,67.9,-0.11588,8e-05,10.33195]
[1779032357263,49.1,78012.79,67.9,-0.11533,7e-05,10.29795]
[1779032357628,49.1,78012.79,67.9,-0.11533,7e-05,10.29795]
[1779032358247,49.1,78014.02,67.9,-0.11524,7e-05,10.2922]
[1779032358736,49.1,78014.02,67.9,-0.11524,7e-05,10.2922]
[1779032359733,49.09,78015.85,67.9,-0.1151,7e-05,10.28369]
[1779032359765,49.09,78016.74,67.9,-0.11503,7e-05,10.27931]
[1779032361374,49.09,78016.67,67.9,-0.11503,7e-05,10.27959]
[1779032361631,49.09,78016.82,67.9,-0.11502,7e-05,10.27863]
[1779032362704,49.09,78016.82,67.9,-0.11502,7e-05,10.27863]
[1779032362814,49.09,78016.82,67.9,-0.11502,7e-05,10.27863]
[1779032365958,49.09,78017.38,67.9,-0.11497,7e-05,10.27559]
[1779032369299,49.09,78021.91,67.9,-0.11462,7e-05,10.25388]
[1779032374721,49.09,78024.33,67.9,-0.11439,7e-05,10.23729]
[1779032377354,49.09,78018.58,67.9,-0.11481,7e-05,10.26368]
[1779032377600,49.09,78018.58,67.9,-0.11481,7e-05,10.26368]
[1779032377997,49.09,78018.58,67.9,-0.11481,7e-05,10.26368]
[1779032378825,49.09,78016.19,67.9,-0.11499,7e-05,10.27445]
[1779032380908,49.08,78008.23,67.9,-0.11557,7e-05,10.31076]
[1779032386144,49.08,78005.98,67.9,-0.11572,8e-05,10.31965]
[1779032392176,49.08,78001.66,67.9,-0.11603,8e-05,10.33842]
[1779032400314,49.07,78000.89,67.9,-0.11607,8e-05,10.34118]
[1779032400551,49.07,78000.89,67.9,-0.11607,8e-05,10.34118]
[1779032400904,49.07,77998.06,67.9,-0.11627,8e-05,10.35312]
[1779032401677,49.07,77998.06,67.9,-0.11627,8e-05,10.35312]
[1779032401911,49.07,77994.03,67.9,-0.11657,8e-05,10.37162]
[1779032402568,49.07,77994.03,67.9,-0.11657,8e-05,10.37162]
[1779032402918,49.07,77993.35,67.9,-0.11661,8e-05,10.37454]
[1779032408915,49.06,77992.34,67.9,-0.11668,8e-05,10.37849]
[1779032411755,49.06,77994.98,67.9,-0.11647,8e-05,10.3655]
[1779032411982,49.06,78001.25,67.9,-0.11599,8e-05,10.33631]
[1779032413917,49.06,78002.22,67.9,-0.11592,8e-05,10.33164]
[1779032414249,49.06,78002.73,67.9,-0.11588,8e-05,10.32911]
[1779032420038,49.06,78003.31,67.9,-0.11582,8e-05,10.3254]
[1779032425073,49.05,78004.45,67.9,-0.11572,8e-05,10.31929]
[1779032430108,49.05,78004.67,67.9,-0.11569,8e-05,10.31751]
[1779032430838,49.05,78004.67,67.9,-0.11569,8e-05,10.31751]
[1779032434230,49.05,78005.56,67.9,-0.11556,8e-05,10.30755]
[1779032434647,49.05,78005.61,67.9,-0.11556,8e-05,10.30704]
[1779032440250,49.04,78006.41,67.9,-0.11548,8e-05,10.30212]
[1779032446779,49.04,78006.34,67.9,-0.11547,8e-05,10.30156]
[1779032448880,49.04,78006.37,67.9,-0.11546,8e-05,10.30123]
[1779032451646,49.04,78006.48,67.9,-0.11544,8e-05,10.30012]
[1779032452257,49.04,78006.48,67.9,-0.11544,8e-05,10.30012]
[1779032453147,49.04,78006.3,67.9,-0.11545,8e-05,10.30069]
[1779032459312,49.03,78006.32,67.9,-0.11544,8e-05,10.2998]
[1779032465254,49.03,78006.18,67.9,-0.11544,8e-05,10.30009]
[1779032471396,49.03,78006.35,67.9,-0.11542,8e-05,10.29861]
[1779032476157,49.03,78005.67,67.9,-0.11547,8e-05,10.30141]
[1779032476431,49.03,78007.23,67.9,-0.11535,7e-05,10.29412]
[1779032476439,49.03,78007.23,67.9,-0.11535,7e-05,10.29412]
[1779032476565,49.03,78007.23,67.9,-0.11535,7e-05,10.29412]
[1779032476716,49.03,78007.23,67.9,-0.11535,7e-05,10.29412]
[1779032477168,49.03,78014.15,67.9,-0.11482,7e-05,10.26181]
[1779032482474,49.02,78022.82,67.9,-0.11416,7e-05,10.22031]
[1779032484674,49.02,78023.43,67.9,-0.1141,7e-05,10.21692]
[1779032484774,49.02,78022.04,67.9,-0.1142,7e-05,10.22304]
[1779032487768,49.02,78020.88,67.9,-0.11428,7e-05,10.22819]
[1779032488104,49.02,78020.88,67.9,-0.11428,7e-05,10.22819]
[1779032488337,49.02,78020.88,67.9,-0.11428,7e-05,10.22778]
[1779032488374,49.02,78020.88,67.9,-0.11428,7e-05,10.22778]
[1779032488590,49.02,78020.88,67.9,-0.11428,7e-05,10.22778]
[1779032489213,49.02,77985.29,67.9,-0.11695,8e-05,10.3923]
[1779032489523,49.02,77966.73,67.9,-0.11836,8e-05,10.47846]
[1779032495008,49.01,77970.21,67.9,-0.11801,8e-05,10.45462]
[1779032495086,49.01,77970.41,67.9,-0.11798,8e-05,10.4532]
[1779032500600,49.0,77979.82,67.9,-0.11725,8e-05,10.40822]
[1779032505605,49.0,77983.31,67.9,-0.11697,8e-05,10.3912]
[1779032510670,49.0,77995.73,67.9,-0.11601,8e-05,10.33259]
[1779032511424,49.0,77995.73,67.9,-0.11601,8e-05,10.33259]
[1779032512961,49.0,77996.26,67.9,-0.11597,8e-05,10.32983]
[1779032516456,48.99,77996.08,67.9,-0.11597,8e-05,10.33015]
[1779032516608,48.99,77996.08,67.9,-0.11597,8e-05,10.33015]
[1779032516730,48.99,77996.08,67.9,-0.11597,8e-05,10.33015]
[1779032516807,48.99,77996.08,67.9,-0.11597,8e-05,10.33015]
[1779032516823,48.99,77996.08,67.9,-0.11597,8e-05,10.33015]
[1779032517253,48.99,77996.08,67.9,-0.11597,8e-05,10.33015]
[1779032517319,48.99,77998.49,67.9,-0.11579,8e-05,10.31864]
[1779032517651,48.99,77998.49,67.9,-0.11579,8e-05,10.31864]
[1779032518352,48.99,78005.5,67.9,-0.11525,8e-05,10.28577]
[1779032520700,48.99,78005.57,67.9,-0.11524,7e-05,10.28501]
[1779032527988,48.99,78005.43,67.9,-0.11524,8e-05,10.28496]
[1779032534871,48.98,78008.78,67.9,-0.11497,7e-05,10.268]
[1779032539906,48.98,78010.88,67.9,-0.1148,7e-05,10.2577]
[1779032545286,48.98,78011.17,67.9,-0.11477,7e-05,10.2559]
[1779032546112,48.98,78011.2,67.9,-0.11477,7e-05,10.25564]
[1779032546274,48.98,78011.2,67.9,-0.11477,7e-05,10.25564]
[1779032546375,48.98,78011.1,67.9,-0.11477,7e-05,10.25599]
[1779032547510,48.98,78010.96,67.9,-0.11478,7e-05,10.25662]
[1779032553273,48.98,78011.45,67.9,-0.11475,7e-05,10.25431]
[1779032553472,48.98,78011.65,67.9,-0.11468,7e-05,10.24826]
[1779032553526,48.98,78011.65,67.9,-0.11468,7e-05,10.24826]
[1779032553592,48.98,78011.65,67.9,-0.11468,7e-05,10.24826]
[1779032553972,48.98,78011.65,67.9,-0.11468,7e-05,10.24826]
[1779032554325,48.98,78011.65,67.9,-0.11468,7e-05,10.24826]
[1779032554336,48.98,78011.65,67.9,-0.11468,7e-05,10.24826]
[1779032554378,48.98,78011.65,67.9,-0.11468,7e-05,10.24826]
[1779032554309,48.98,77978.12,67.9,-0.11721,8e-05,10.4036]
[1779032555011,48.98,77950.45,67.9,-0.11933,8e-05,10.53233]
[1779032556283,48.98,77950.45,67.9,-0.11933,8e-05,10.53233]
[1779032557513,48.98,77954.97,67.9,-0.11897,8e-05,10.51097]
[1779032559065,48.98,77957.25,67.9,-0.1188,8e-05,10.50024]
[1779032559068,48.98,77957.25,67.9,-0.1188,8e-05,10.50024]
[1779032560917,48.98,77959.18,67.9,-0.11865,8e-05,10.49108]
[1779032560931,48.98,77959.18,67.9,-0.11865,8e-05,10.49108]
[1779032561058,48.98,77958.87,67.9,-0.11867,8e-05,10.49243]
[1779032562554,48.98,77958.24,67.9,-0.11872,8e-05,10.49544]
[1779032562986,48.98,77958.24,67.9,-0.11872,8e-05,10.49544]
[1779032563072,48.98,77958.52,67.9,-0.1187,8e-05,10.494]
[1779032568733,48.97,77958.99,67.9,-0.11864,8e-05,10.49062]
[1779032570863,48.97,77959.52,67.9,-0.11859,8e-05,10.48726]
[1779032576163,48.96,77958.8,67.9,-0.11861,8e-05,10.48884]
[1779032577419,48.96,77958.8,67.9,-0.11861,8e-05,10.48884]
[1779032578414,48.96,77958.06,67.9,-0.11866,8e-05,10.4918]
[1779032579988,48.96,77961.94,67.9,-0.11836,8e-05,10.47355]
[1779032580191,48.96,77966.99,67.9,-0.11797,8e-05,10.4499]
[1779032585226,48.95,77971.34,67.9,-0.11762,8e-05,10.42849]
[1779032590261,48.95,77973.37,67.9,-0.11745,8e-05,10.41801]
[1779032596409,48.95,77973.8,67.9,-0.11741,8e-05,10.41539]
[1779032596412,48.95,77973.8,67.9,-0.11741,8e-05,10.41539]
[1779032606373,48.94,77978.65,67.9,-0.117,8e-05,10.39031]
[1779032611408,48.94,77978.58,67.9,-0.11694,8e-05,10.38464]
[1779032612228,48.94,77978.58,67.9,-0.11694,8e-05,10.38464]
[1779032612247,48.94,77978.58,67.9,-0.11694,8e-05,10.38464]
[1779032613633,48.94,77978.62,67.9,-0.11694,8e-05,10.38429]
[1779032616177,48.94,77973.16,67.9,-0.11735,8e-05,10.4097]
[1779032621479,48.93,77973.18,67.9,-0.11733,8e-05,10.40861]
[1779032624339,48.93,77973.18,67.9,-0.11733,8e-05,10.40861]
[1779032629536,48.93,77975.65,67.9,-0.11714,8e-05,10.39641]
[1779032634571,48.93,77976.67,67.9,-0.11706,8e-05,10.39157]
[1779032636062,48.93,77976.67,67.9,-0.11706,8e-05,10.39157]
[1779032638953,48.93,77981.28,67.9,-0.11671,8e-05,10.37014]
[1779032644642,48.93,77981.36,67.9,-0.11669,8e-05,10.36899]
[1779032649677,48.93,77989.3,67.9,-0.11607,8e-05,10.33137]
[1779032654712,48.92,77991.09,67.9,-0.11593,8e-05,10.32254]
[1779032660400,48.92,77991.29,67.9,-0.11591,8e-05,10.32142]
[1779032664075,48.92,77990.85,67.9,-0.11594,8e-05,10.3229]
[1779032669817,48.92,77990.86,67.9,-0.11593,8e-05,10.32223]
[1779032674852,48.92,77996.45,67.9,-0.11545,8e-05,10.29074]
[1779032679887,48.92,77996.7,67.9,-0.11543,8e-05,10.28937]
[1779032681093,48.92,77996.7,67.9,-0.11543,8e-05,10.28937]
[1779032686936,48.92,78000.2,67.9,-0.11516,8e-05,10.27305]
[1779032691971,48.92,78000.02,67.9,-0.11518,8e-05,10.27397]
[1779032697007,48.92,78004.14,67.9,-0.11487,7e-05,10.25503]
[1779032702043,48.92,78002.17,67.9,-0.11502,8e-05,10.26441]
[1779032707078,48.92,78001.02,67.9,-0.11512,8e-05,10.27009]
[1779032713120,48.92,78000.57,67.9,-0.11515,8e-05,10.27249]
[1779032721176,48.92,78001.41,67.9,-0.1151,8e-05,10.2691]
[1779032726469,48.92,78001.26,67.9,-0.11512,8e-05,10.27009]
[1779032732253,48.92,78000.88,67.9,-0.11511,8e-05,10.26729]
[1779032737288,48.93,78000.83,67.9,-0.11512,8e-05,10.26792]
[1779032742323,48.93,78000.53,67.9,-0.11515,8e-05,10.26976]
[1779032747358,48.93,78001.76,67.9,-0.11506,8e-05,10.26457]
[1779032752836,48.93,78001.69,67.9,-0.11507,8e-05,10.26535]
[1779032759502,48.93,78002.98,67.9,-0.11499,8e-05,10.2601]
[1779032759580,48.93,78002.98,67.9,-0.11499,8e-05,10.2601]
[1779032759600,48.93,78002.94,67.9,-0.115,8e-05,10.26054]
[1779032767501,48.94,78003.05,67.9,-0.11503,8e-05,10.26264]
[1779032770924,48.94,78003.05,67.9,-0.11503,8e-05,10.26264]
[1779032770928,48.94,78003.05,67.9,-0.11503,8e-05,10.26264]
[1779032776053,48.95,78002.97,67.9,-0.11507,8e-05,10.26503]
[1779032784620,48.96,78003.03,67.9,-0.1151,8e-05,10.26751]
[1779032785806,48.96,78003.1,67.9,-0.1151,8e-05,10.26746]
[1779032791669,48.97,78003.09,67.9,-0.11508,8e-05,10.26409]
[1779032793310,48.97,78003.09,67.9,-0.11508,8e-05,10.26409]
[1779032793571,48.97,78002.87,67.9,-0.11511,8e-05,10.26567]
[1779032793683,48.97,77990.17,67.9,-0.11607,8e-05,10.32448]
[1779032799726,48.97,77990.96,67.9,-0.11603,8e-05,10.32255]
[1779032804761,48.98,77990.77,67.9,-0.11607,8e-05,10.32485]
[1779032805901,48.98,77990.77,67.9,-0.11607,8e-05,10.32485]
[1779032811802,48.98,77990.04,67.9,-0.11615,8e-05,10.32997]
[1779032814639,48.99,77989.82,67.9,-0.11618,8e-05,10.33158]
[1779032814831,48.99,77990.08,67.9,-0.11617,8e-05,10.33097]
[1779032816703,48.99,77990.12,67.9,-0.11617,8e-05,10.33096]
[1779032816845,48.99,77989.73,67.9,-0.1162,8e-05,10.33295]
[1779032823110,48.99,77990.2,67.9,-0.11618,8e-05,10.33196]
[1779032823132,48.99,77990.2,67.9,-0.11618,8e-05,10.33196]
[1779032823149,49.0,77990.03,67.9,-0.11621,8e-05,10.33366]
[1779032828929,49.0,77994.2,67.9,-0.11591,8e-05,10.31544]
[1779032835978,49.01,77994.75,67.9,-0.1159,8e-05,10.31448]
[1779032841014,49.01,77994.26,67.9,-0.11595,8e-05,10.31789]
[1779032846336,49.01,77994.49,67.9,-0.11595,8e-05,10.3177]
[1779032855112,49.02,77994.74,67.9,-0.11592,8e-05,10.31373]
[1779032859135,49.02,77997.22,67.9,-0.11574,8e-05,10.30267]
[1779032859163,49.02,77997.22,67.9,-0.11574,8e-05,10.30267]
[1779032859632,49.02,77997.22,67.9,-0.11574,8e-05,10.30267]
[1779032859664,49.02,77997.22,67.9,-0.11574,8e-05,10.30267]
[1779032859833,49.02,77997.25,67.9,-0.11574,8e-05,10.30298]
[1779032860030,49.02,77997.25,67.9,-0.11574,8e-05,10.30298]
[1779032861194,49.02,77998.52,67.9,-0.11565,8e-05,10.29733]
[1779032861265,49.03,78001.76,67.9,-0.11541,8e-05,10.28258]
[1779032868203,49.03,78005.78,67.9,-0.11512,7e-05,10.26431]
[1779032873238,49.03,78008.33,67.9,-0.11493,7e-05,10.25275]
[1779032873895,49.03,78008.33,67.9,-0.11493,7e-05,10.25275]
[1779032875252,49.03,78008.18,67.9,-0.11495,7e-05,10.25396]
[1779032881294,49.03,78009.57,67.9,-0.11487,7e-05,10.24902]
[1779032883909,49.04,78010.94,67.9,-0.11477,7e-05,10.24317]
[1779032884356,49.04,78010.94,67.9,-0.11477,7e-05,10.24317]
[1779032884668,49.04,78010.94,67.9,-0.11477,7e-05,10.24317]
[1779032885223,49.04,78011.14,67.9,-0.11476,7e-05,10.24228]
[1779032885728,49.04,78011.14,67.9,-0.11476,7e-05,10.24228]
[1779032886329,49.04,78012.68,67.9,-0.11464,7e-05,10.23523]
[1779032891364,49.04,78012.36,67.9,-0.11467,7e-05,10.23685]
[1779032892214,49.04,78012.36,67.9,-0.11467,7e-05,10.23685]
[1779032892371,49.04,78012.4,67.9,-0.11467,7e-05,10.23669]
[1779032897204,49.04,78011.37,67.9,-0.11476,7e-05,10.24235]
[1779032897406,49.04,78011.76,67.9,-0.11473,7e-05,10.24076]
[1779032898846,49.04,78011.21,67.9,-0.11477,7e-05,10.2433]
[1779032899379,49.04,78011.21,67.9,-0.11477,7e-05,10.2433]
[1779032900671,49.04,78011.37,67.9,-0.11476,7e-05,10.24277]
[1779032901434,49.04,78011.04,67.9,-0.11479,7e-05,10.24449]
[1779032905254,49.04,78011.05,67.9,-0.1148,7e-05,10.24504]
[1779032910497,49.05,78012.42,67.9,-0.11472,7e-05,10.23986]
[1779032915558,49.05,78013.37,67.9,-0.11461,7e-05,10.23118]
[1779032915767,49.05,78013.37,67.9,-0.11461,7e-05,10.23118]
[1779032916539,49.05,78015.94,67.9,-0.11442,7e-05,10.21952]
[1779032921574,49.05,78016.09,67.9,-0.11441,7e-05,10.21885]
[1779032926609,49.05,78018.45,67.9,-0.11424,7e-05,10.20794]
[1779032931644,49.05,78022.35,67.9,-0.11395,7e-05,10.19004]
[1779032936679,49.05,78027.95,67.9,-0.11353,7e-05,10.16447]
[1779032941788,49.05,78031.72,67.9,-0.11326,7e-05,10.14738]
[1779032947757,49.06,78032.61,67.9,-0.1132,7e-05,10.14399]
[1779032952792,49.06,78031.94,67.9,-0.11326,7e-05,10.14752]
[1779032954070,49.06,78031.94,67.9,-0.11326,7e-05,10.14752]
[1779032954483,49.06,78031.94,67.9,-0.11326,7e-05,10.14752]
[1779032961691,49.06,78031.36,67.9,-0.11331,7e-05,10.15074]
[1779032969728,49.06,78022.97,67.9,-0.11394,7e-05,10.18969]
[1779032978974,49.06,78022.65,67.9,-0.11392,7e-05,10.18633]
[1779032984010,49.06,78022.7,67.9,-0.11392,7e-05,10.18626]
[1779032989044,49.06,78022.29,67.9,-0.11395,7e-05,10.18832]
[1779032992813,49.06,78022.13,67.9,-0.11397,7e-05,10.18909]
[1779032993237,49.06,78022.16,67.9,-0.11396,7e-05,10.18901]
[1779032999011,49.06,78021.1,67.9,-0.11405,7e-05,10.19426]
[1779032999114,49.06,78021.13,67.9,-0.11405,7e-05,10.19415]
[1779033004149,49.07,78015.33,67.9,-0.1145,7e-05,10.22206]
[1779033006211,49.07,78015.57,67.9,-0.11448,7e-05,10.22115]
[1779033011799,49.07,78015.67,67.9,-0.11449,7e-05,10.22167]
[1779033012876,49.07,78012.65,67.9,-0.11472,7e-05,10.236]
[1779033013369,49.07,78012.65,67.9,-0.11472,7e-05,10.236]
[1779033013797,49.07,78012.65,67.9,-0.11472,7e-05,10.236]
[1779033020261,49.08,78014.13,67.9,-0.11464,7e-05,10.23081]
[1779033025296,49.08,78012.69,67.9,-0.11476,7e-05,10.23816]
[1779033030334,49.08,78012.43,67.9,-0.11479,7e-05,10.24039]
[1779033031384,49.08,78012.43,67.9,-0.11479,7e-05,10.24039]
[1779033037383,49.09,78010.82,67.9,-0.11488,7e-05,10.24391]
[1779033042418,49.09,78010.77,67.9,-0.1149,7e-05,10.24497]
[1779033047453,49.09,78010.3,67.9,-0.11495,7e-05,10.24797]
[1779033052488,49.1,78011.31,67.9,-0.11489,7e-05,10.24421]
[1779033057523,49.1,78011.18,67.9,-0.11491,7e-05,10.2457]
[1779033062477,49.1,78011.22,67.9,-0.11492,7e-05,10.24622]
[1779033064944,49.1,78010.85,67.9,-0.11496,7e-05,10.24845]
[1779033074643,49.11,78010.81,67.9,-0.11499,7e-05,10.25035]
[1779033076335,49.11,78010.84,67.9,-0.11499,7e-05,10.25038]
[1779033079878,49.11,78010.91,67.9,-0.11499,7e-05,10.25056]
[1779033089748,49.12,78010.99,67.9,-0.11501,7e-05,10.25203]
[1779033094783,49.12,78011.02,67.9,-0.11498,7e-05,10.24762]
[1779033099819,49.12,78010.95,67.9,-0.11499,7e-05,10.24879]
[1779033104854,49.13,78011.02,67.9,-0.115,7e-05,10.2493]
[1779033106875,49.13,78011.19,67.9,-0.11499,7e-05,10.24868]
[1779033112910,49.13,78011.15,67.9,-0.11501,7e-05,10.25002]
[1779033117945,49.14,78011.16,67.9,-0.11503,7e-05,10.25079]
[1779033123881,49.14,78011.12,67.9,-0.11503,7e-05,10.25113]
[1779033130029,49.14,78011.05,67.9,-0.11506,7e-05,10.25322]
[1779033135064,49.14,78011.09,67.9,-0.11507,7e-05,10.25382]
[1779033140816,49.15,78011.66,67.9,-0.11504,7e-05,10.25182]
[1779033146141,49.15,78012.81,67.9,-0.11497,7e-05,10.24764]
[1779033151177,49.15,78012.62,67.9,-0.11495,7e-05,10.24421]
[1779033156212,49.16,78012.44,67.9,-0.11498,7e-05,10.24585]
[1779033159655,49.16,78012.72,67.9,-0.11496,7e-05,10.24488]
[1779033159689,49.16,78012.72,67.9,-0.11496,7e-05,10.24488]
[1779033159699,49.16,78012.72,67.9,-0.11496,7e-05,10.24488]
[1779033159765,49.16,78012.72,67.9,-0.11496,7e-05,10.24488]
[1779033164558,49.16,78013.31,67.9,-0.11493,7e-05,10.24297]
[1779033166046,49.16,78016.06,67.9,-0.11473,7e-05,10.23063]
[1779033166282,49.16,78019.41,67.9,-0.11448,7e-05,10.21536]
[1779033169377,49.16,78020.24,67.9,-0.11442,7e-05,10.2115]
[1779033169411,49.16,78021.0,67.9,-0.11436,7e-05,10.208]
[1779033170185,49.16,78021.0,67.9,-0.11436,7e-05,10.208]
[1779033173631,49.16,78021.08,67.9,-0.11437,7e-05,10.20805]
[1779033173662,49.16,78021.14,67.9,-0.11437,7e-05,10.2082]
[1779033174232,49.16,78021.14,67.9,-0.11437,7e-05,10.2082]
[1779033174819,49.16,78021.14,67.9,-0.11437,7e-05,10.2082]
[1779033178966,49.16,78021.26,67.9,-0.11436,7e-05,10.20787]
[1779033180005,49.16,78021.26,67.9,-0.11436,7e-05,10.20787]
[1779033182165,49.17,78020.97,67.9,-0.11439,7e-05,10.20943]
[1779033182181,49.17,78020.97,67.9,-0.11439,7e-05,10.20943]
[1779033182394,49.17,78021.46,67.9,-0.11435,7e-05,10.20718]
[1779033187429,49.17,78020.92,67.9,-0.11441,7e-05,10.21072]
[1779033192464,49.17,78021.06,67.9,-0.11442,7e-05,10.21132]
[1779033197499,49.18,78021.08,67.9,-0.11443,7e-05,10.21226]
[1779033200469,49.18,78020.95,67.9,-0.11445,7e-05,10.21326]
[1779033206562,49.18,78020.67,67.9,-0.11449,7e-05,10.21594]
[1779033212604,49.19,78020.78,67.9,-0.11445,7e-05,10.21152]
[1779033213504,49.19,78020.78,67.9,-0.11445,7e-05,10.21152]
[1779033213509,49.19,78020.78,67.9,-0.11445,7e-05,10.21152]
[1779033214756,49.19,78020.74,67.9,-0.11446,7e-05,10.21191]
[1779033220660,49.19,78020.07,67.9,-0.11453,7e-05,10.21641]
[1779033226010,49.2,78020.07,67.9,-0.11454,7e-05,10.21721]
[1779033235767,49.2,78022.28,67.9,-0.11442,7e-05,10.20928]
[1779033240803,49.21,78022.86,67.9,-0.11439,7e-05,10.20767]
[1779033243032,49.21,78022.58,67.9,-0.11441,7e-05,10.20917]
[1779033252887,49.22,78022.57,67.9,-0.11445,7e-05,10.21147]
[1779033254563,49.22,78021.97,67.9,-0.1145,7e-05,10.21443]
[1779033255173,49.22,78024.29,67.9,-0.11433,7e-05,10.20396]
[1779033255180,49.22,78024.29,67.9,-0.11433,7e-05,10.20396]
[1779033255756,49.22,78024.29,67.9,-0.11433,7e-05,10.20396]
[1779033255909,49.22,78030.32,67.9,-0.11388,7e-05,10.17646]
[1779033260944,49.22,78031.66,67.9,-0.11379,7e-05,10.17051]
[1779033265979,49.22,78032.17,67.9,-0.11375,7e-05,10.16837]
[1779033266471,49.22,78032.17,67.9,-0.11375,7e-05,10.16837]
[1779033266732,49.22,78032.17,67.9,-0.11375,7e-05,10.16837]
[1779033266986,49.22,78029.71,67.9,-0.11394,7e-05,10.17971]
[1779033269043,49.22,78025.63,67.9,-0.11424,7e-05,10.19869]
[1779033270302,49.22,78024.67,67.9,-0.11432,7e-05,10.2033]
[1779033270381,49.22,78024.67,67.9,-0.11432,7e-05,10.2033]
[1779033273811,49.22,78024.63,67.9,-0.11428,7e-05,10.19914]
[1779033277114,49.22,78024.56,67.9,-0.1143,7e-05,10.19986]
[1779033283098,49.23,78024.16,67.9,-0.11435,7e-05,10.20322]
[1779033290147,49.23,78023.69,67.9,-0.1144,7e-05,10.20667]
[1779033292953,49.24,78023.67,67.9,-0.11441,7e-05,10.20713]
[1779033298203,49.24,78023.19,67.9,-0.11446,7e-05,10.21039]
[1779033303239,49.24,78022.77,67.9,-0.11451,7e-05,10.21319]
[1779033308274,49.24,78022.83,67.9,-0.11452,7e-05,10.21378]
[1779033309990,49.24,78022.83,67.9,-0.11452,7e-05,10.21378]
[1779033318344,49.25,78022.91,67.9,-0.11454,7e-05,10.21512]
[1779033321344,49.25,78022.83,67.9,-0.11455,7e-05,10.21566]
[1779033322798,49.25,78022.83,67.9,-0.11455,7e-05,10.216]
[1779033323237,49.25,78022.83,67.9,-0.11456,7e-05,10.21634]
[1779033324267,49.25,78022.83,67.9,-0.11456,7e-05,10.21634]
[1779033328763,49.26,78022.87,67.9,-0.11456,7e-05,10.21666]
[1779033335042,49.26,78022.81,67.9,-0.11458,7e-05,10.21761]
[1779033340497,49.26,78022.79,67.9,-0.11456,7e-05,10.21429]
[1779033345776,49.26,78022.79,67.9,-0.11456,7e-05,10.21429]
[1779033351310,49.27,78022.79,67.9,-0.11458,7e-05,10.21565]
[1779033359311,49.27,78022.79,67.9,-0.1146,7e-05,10.21683]
[1779033362782,49.27,78022.79,67.9,-0.11461,7e-05,10.2175]
[1779033368694,49.28,78023.61,67.9,-0.11458,7e-05,10.2154]
[1779033374736,49.28,78022.31,67.9,-0.11469,7e-05,10.22238]
[1779033379802,49.29,78022.21,67.9,-0.11471,7e-05,10.22346]
[1779033385813,49.29,78022.16,67.9,-0.11473,7e-05,10.22477]
[1779033390848,49.29,78022.74,67.9,-0.1147,7e-05,10.22287]
[1779033391997,49.29,78022.74,67.9,-0.1147,7e-05,10.22287]
[1779033392074,49.29,78022.74,67.9,-0.1147,7e-05,10.22287]
[1779033392124,49.29,78022.74,67.9,-0.1147,7e-05,10.22287]
[1779033393200,49.29,78022.93,67.9,-0.11464,7e-05,10.21704]
[1779033392862,49.29,78032.09,67.9,-0.11396,7e-05,10.17517]
[1779033393869,49.29,78035.5,67.9,-0.11371,7e-05,10.15955]
[1779033394899,49.29,78035.5,67.9,-0.11371,7e-05,10.15955]
[1779033401925,49.29,78036.04,67.9,-0.11367,7e-05,10.15734]
[1779033406960,49.29,78038.61,67.9,-0.11348,7e-05,10.14577]
[1779033416023,49.3,78039.4,67.9,-0.11343,7e-05,10.14253]
[1779033416734,49.3,78039.4,67.9,-0.11343,7e-05,10.14253]
[1779033417030,49.3,78038.68,67.9,-0.11349,7e-05,10.14586]
[1779033422065,49.3,78036.57,67.9,-0.11366,7e-05,10.15671]
[1779033424206,49.3,78035.98,67.9,-0.11371,7e-05,10.15963]
[1779033424275,49.3,78035.98,67.9,-0.11371,7e-05,10.15963]
[1779033424300,49.3,78035.98,67.9,-0.11371,7e-05,10.15963]
[1779033424325,49.3,78035.59,67.9,-0.11374,7e-05,10.16163]
[1779033425156,49.3,78035.59,67.9,-0.11374,7e-05,10.16163]
[1779033426329,49.3,78026.7,67.9,-0.1144,7e-05,10.20279]
[1779033432135,49.31,78024.84,67.9,-0.11456,7e-05,10.21217]
[1779033437170,49.31,78025.01,67.9,-0.11456,7e-05,10.21218]
[1779033442205,49.31,78025.71,67.9,-0.11452,7e-05,10.20985]
[1779033443810,49.31,78025.75,67.9,-0.11452,7e-05,10.20984]
[1779033444198,49.31,78025.75,67.9,-0.11452,7e-05,10.20984]
[1779033454317,49.32,78025.81,67.9,-0.11449,7e-05,10.20585]
[1779033459726,49.32,78025.95,67.9,-0.1145,7e-05,10.20663]
[1779033459770,49.32,78025.95,67.9,-0.1145,7e-05,10.20663]
[1779033459869,49.32,78025.95,67.9,-0.1145,7e-05,10.20663]
[1779033460380,49.32,78025.95,67.9,-0.1145,7e-05,10.2068]
[1779033466886,49.32,78026.07,67.9,-0.1145,7e-05,10.20677]
[1779033472897,49.33,78026.17,67.9,-0.11452,7e-05,10.20766]
[1779033478233,49.33,78023.33,67.9,-0.11474,7e-05,10.22147]
[1779033482351,49.33,78022.89,67.9,-0.11478,7e-05,10.22406]
[1779033486720,49.34,78022.92,67.9,-0.11479,7e-05,10.22449]
[1779033488532,49.34,78022.92,67.9,-0.11479,7e-05,10.22492]
[1779033492431,49.34,78022.66,67.9,-0.11482,7e-05,10.22669]
[1779033493273,49.34,78022.66,67.9,-0.11482,7e-05,10.22669]
[1779033498783,49.34,78022.57,67.9,-0.11484,7e-05,10.22794]
[1779033499232,49.34,78022.57,67.9,-0.11484,7e-05,10.22794]
[1779033504649,49.35,78022.57,67.9,-0.11486,7e-05,10.22891]
[1779033505752,49.35,78022.57,67.9,-0.11486,7e-05,10.22891]
[1779033506470,49.35,78022.57,67.9,-0.11486,7e-05,10.22919]
[1779033509000,49.35,78022.57,67.9,-0.11486,7e-05,10.22919]
[1779033511130,49.35,78022.57,67.9,-0.11487,7e-05,10.22961]
[1779033514299,49.35,78022.56,67.9,-0.11483,7e-05,10.22481]
[1779033514301,49.35,78022.56,67.9,-0.11483,7e-05,10.22481]
[1779033520761,49.35,78015.58,67.9,-0.11537,7e-05,10.25794]
[1779033524946,49.35,78016.05,67.9,-0.11534,7e-05,10.2562]
[1779033531018,49.36,78015.74,67.9,-0.11537,7e-05,10.25831]
[1779033532790,49.36,78015.9,67.9,-0.11536,7e-05,10.2578]
[1779033536255,49.36,78015.92,67.9,-0.11536,7e-05,10.25783]
[1779033539002,49.36,78020.32,67.9,-0.11504,7e-05,10.23822]
[1779033544930,49.36,78020.92,67.9,-0.11502,7e-05,10.23656]
[1779033549829,49.37,78020.99,67.9,-0.11502,7e-05,10.23684]
[1779033555000,49.37,78021.0,67.9,-0.11503,7e-05,10.23768]
[1779033558085,49.37,78021.0,67.9,-0.11504,7e-05,10.23797]
[1779033558163,49.37,78021.0,67.9,-0.11504,7e-05,10.23797]
[1779033560866,49.37,78021.1,67.9,-0.11504,7e-05,10.23795]
[1779033560874,49.37,78021.1,67.9,-0.11504,7e-05,10.23795]
[1779033561001,49.37,78021.1,67.9,-0.11504,7e-05,10.23795]
[1779033563159,49.37,78030.85,67.9,-0.11432,7e-05,10.19354]
[1779033565068,49.37,78030.8,67.9,-0.11433,7e-05,10.19418]
[1779033565277,49.37,78030.8,67.9,-0.11433,7e-05,10.19418]
[1779033571310,49.38,78026.47,67.9,-0.11467,7e-05,10.21512]
[1779033575051,49.38,78023.48,67.9,-0.11485,7e-05,10.22435]
[1779033580177,49.38,78023.45,67.9,-0.11487,7e-05,10.22536]
[1779033586221,49.39,78023.04,67.9,-0.11491,7e-05,10.22811]
[1779033590716,49.39,78022.52,67.9,-0.11496,7e-05,10.23105]
[1779033593742,49.39,78020.88,67.9,-0.11509,7e-05,10.23896]
[1779033598094,49.39,78020.77,67.9,-0.1151,7e-05,10.23993]
[1779033599496,49.39,78020.9,67.9,-0.1151,7e-05,10.23955]
[1779033600319,49.39,78020.91,67.9,-0.11509,7e-05,10.23941]
[1779033600757,49.39,78020.91,67.9,-0.11509,7e-05,10.23941]
[1779033601301,49.39,78020.91,67.9,-0.11509,7e-05,10.23941]
[1779033603795,49.39,78023.52,67.9,-0.1149,7e-05,10.22714]
[1779033604232,49.39,78023.52,67.9,-0.1149,7e-05,10.22714]
[1779033604586,49.39,78023.83,67.9,-0.11487,7e-05,10.22563]
[1779033605354,49.39,78023.69,67.9,-0.11488,7e-05,10.22639]
[1779033605702,49.39,78023.69,67.9,-0.11488,7e-05,10.22639]
[1779033606361,49.39,78028.53,67.9,-0.11452,7e-05,10.20412]
[1779033611162,49.39,78033.97,67.9,-0.11412,7e-05,10.17906]
[1779033616432,49.39,78036.28,67.9,-0.11394,7e-05,10.16832]
[1779033621467,49.39,78036.65,67.9,-0.11391,7e-05,10.16645]
[1779033630100,49.39,78036.78,67.9,-0.1139,7e-05,10.16568]
[1779033630327,49.39,78036.78,67.9,-0.1139,7e-05,10.16568]
[1779033630409,49.39,78036.09,67.9,-0.11395,7e-05,10.16858]
[1779033631392,49.39,78036.09,67.9,-0.11395,7e-05,10.16858]
[1779033631439,49.39,78036.71,67.9,-0.11386,7e-05,10.16078]
[1779033636578,49.39,78036.52,67.9,-0.11387,7e-05,10.16137]
[1779033641613,49.38,78035.41,67.9,-0.11394,7e-05,10.16614]
[1779033646648,49.38,78035.31,67.9,-0.11395,7e-05,10.16628]
[1779033652690,49.38,78035.55,67.9,-0.11392,7e-05,10.16482]
[1779033658167,49.38,78036.76,67.9,-0.11383,7e-05,10.15905]
[1779033664077,49.38,78044.34,67.9,-0.11327,7e-05,10.1242]
[1779033671128,49.38,78052.43,67.9,-0.11267,7e-05,10.08745]
[1779033676858,49.38,78053.04,67.9,-0.11264,7e-05,10.08551]
[1779033681893,49.39,78053.6,67.9,-0.11261,7e-05,10.08353]
[1779033686928,49.39,78054.76,67.9,-0.11254,7e-05,10.07887]
[1779033691963,49.39,78059.95,67.9,-0.11212,7e-05,10.05099]
[1779033696998,49.4,78062.27,67.9,-0.11197,7e-05,10.0414]
[1779033702033,49.4,78064.6,67.9,-0.11181,7e-05,10.0318]
[1779033707072,49.4,78058.08,67.9,-0.11231,7e-05,10.06247]
[1779033712304,49.4,78058.16,67.9,-0.11231,7e-05,10.0628]
[1779033718154,49.41,78063.69,67.9,-0.11193,7e-05,10.03894]
[1779033723189,49.41,78060.79,67.9,-0.11216,7e-05,10.05321]
[1779033728224,49.42,78055.27,67.9,-0.11257,7e-05,10.07924]
[1779033733260,49.42,78053.16,67.9,-0.11274,7e-05,10.0896]
[1779033738296,49.42,78052.6,67.9,-0.11279,7e-05,10.09285]
[1779033743330,49.42,78050.33,67.9,-0.11297,7e-05,10.10386]
[1779033751386,49.43,78050.35,67.9,-0.11294,7e-05,10.09969]
[1779033756421,49.43,78050.03,67.9,-0.11297,7e-05,10.10183]
[1779033759942,49.43,78050.07,67.9,-0.11297,7e-05,10.10206]
[1779033760511,49.43,78050.07,67.9,-0.11297,7e-05,10.10206]
[1779033766491,49.43,78050.19,67.9,-0.11298,7e-05,10.10245]
[1779033773540,49.44,78050.0,67.9,-0.11301,7e-05,10.10426]
[1779033778575,49.44,78050.18,67.9,-0.11301,7e-05,10.10411]
[1779033783610,49.44,78049.92,67.9,-0.11304,7e-05,10.10597]
[1779033788645,49.44,78052.65,67.9,-0.11284,7e-05,10.09415]
[1779033791666,49.44,78062.16,67.9,-0.11216,7e-05,10.05131]
[1779033796701,49.45,78063.57,67.9,-0.11207,7e-05,10.04597]
[1779033802743,49.45,78063.75,67.9,-0.11208,7e-05,10.04643]
[1779033807801,49.46,78063.43,67.9,-0.11211,7e-05,10.04852]
[1779033814257,49.46,78071.47,67.9,-0.1115,7e-05,10.00838]
[1779033819630,49.47,78077.75,67.9,-0.11107,7e-05,9.98121]
[1779033821724,49.47,78075.24,67.9,-0.11126,7e-05,9.99345]
[1779033822281,49.47,78075.24,67.9,-0.11126,7e-05,9.99345]
[1779033822797,49.47,78076.81,67.9,-0.11115,7e-05,9.98668]
[1779033822885,49.47,78081.06,67.9,-0.11084,7e-05,9.96736]
[1779033827184,49.47,78081.2,67.9,-0.11084,7e-05,9.96705]
[1779033827285,49.47,78081.2,67.9,-0.11084,7e-05,9.96729]
[1779033828440,49.47,78081.2,67.9,-0.11084,7e-05,9.96729]
[1779033828504,49.47,78081.3,67.9,-0.11084,7e-05,9.96717]
[1779033829133,49.47,78081.3,67.9,-0.11084,7e-05,9.96717]
[1779033829380,49.47,78082.36,67.9,-0.11077,7e-05,9.96249]
[1779033829935,49.47,78091.55,67.9,-0.1101,7e-05,9.92078]
[1779033833423,49.47,78091.84,67.9,-0.11008,7e-05,9.91939]
[1779033838860,49.47,78091.79,67.9,-0.11008,7e-05,9.91938]
[1779033838998,49.47,78092.26,67.9,-0.11004,7e-05,9.9172]
[1779033844034,49.47,78084.52,67.9,-0.11061,7e-05,9.95266]
[1779033849069,49.47,78080.38,67.9,-0.11091,7e-05,9.97162]
[1779033851874,49.47,78080.36,67.9,-0.11091,7e-05,9.97175]
[1779033852090,49.47,78080.2,67.9,-0.11093,7e-05,9.97251]
[1779033857125,49.48,78074.53,67.9,-0.11136,7e-05,9.99949]
[1779033860754,49.48,78074.58,67.9,-0.11136,7e-05,9.99993]
[1779033865811,49.48,78074.6,67.9,-0.11138,7e-05,10.00123]
[1779033871223,49.49,78079.3,67.9,-0.11102,7e-05,9.97628]
[1779033876258,49.49,78081.2,67.9,-0.1109,7e-05,9.96905]
[1779033881293,49.5,78080.03,67.9,-0.11101,7e-05,9.97583]
[1779033886328,49.5,78079.91,67.9,-0.11104,7e-05,9.97782]
[1779033888523,49.5,78079.91,67.9,-0.11104,7e-05,9.97782]
[1779033894384,49.51,78077.37,67.9,-0.11126,7e-05,9.99161]
[1779033899419,49.52,78076.88,67.9,-0.11132,7e-05,9.99526]
[1779033904454,49.52,78076.2,67.9,-0.11139,7e-05,9.99976]
[1779033910496,49.53,78076.1,67.9,-0.11142,7e-05,10.00192]
[1779033916009,49.53,78076.03,67.9,-0.11145,7e-05,10.00336]
[1779033921573,49.54,78076.17,67.9,-0.11147,7e-05,10.00465]
[1779033926608,49.54,78075.77,67.9,-0.11152,7e-05,10.00781]
[1779033931809,49.55,78074.91,67.9,-0.11159,7e-05,10.01274]
[1779033937685,49.55,78073.08,67.9,-0.11171,7e-05,10.01768]
[1779033940707,49.55,78056.88,67.9,-0.1129,7e-05,10.09204]
[1779033945742,49.56,78059.26,67.9,-0.11274,7e-05,10.08183]
[1779033950777,49.56,78058.43,67.9,-0.11281,7e-05,10.08617]
[1779033955815,49.56,78057.83,67.9,-0.11286,7e-05,10.08938]
[1779033962865,49.56,78058.37,67.9,-0.11283,7e-05,10.08749]
[1779033968306,49.56,78058.32,67.9,-0.11283,7e-05,10.08793]
[1779033973948,49.57,78058.81,67.9,-0.11281,7e-05,10.08623]
[1779033978983,49.57,78059.38,67.9,-0.11277,7e-05,10.08394]
[1779033984018,49.57,78059.96,67.9,-0.11273,7e-05,10.08158]
[1779033990060,49.57,78061.35,67.9,-0.11264,7e-05,10.07559]
[1779033996102,49.57,78061.42,67.9,-0.11259,7e-05,10.07051]
[1779034001137,49.57,78061.19,67.9,-0.11261,7e-05,10.07182]
[1779034006172,49.57,78061.85,67.9,-0.11256,7e-05,10.06906]
[1779034011804,49.57,78062.03,67.9,-0.11255,7e-05,10.06844]
[1779034017249,49.57,78064.55,67.9,-0.11238,7e-05,10.05734]
[1779034022284,49.57,78064.53,67.9,-0.11238,7e-05,10.0577]
[1779034028326,49.58,78064.06,67.9,-0.11242,7e-05,10.06018]
[1779034033478,49.58,78064.06,67.9,-0.11242,7e-05,10.06034]
[1779034035377,49.58,78073.44,67.9,-0.11174,7e-05,10.01787]
[1779034036426,49.58,78073.44,67.9,-0.11174,7e-05,10.01787]
[1779034036497,49.58,78073.52,67.9,-0.11174,7e-05,10.01762]
[1779034037795,49.58,78073.52,67.9,-0.11174,7e-05,10.01762]
[1779034037896,49.58,78073.92,67.9,-0.11171,7e-05,10.01569]
[1779034039016,49.58,78074.68,67.9,-0.11165,7e-05,10.01235]
[1779034039405,49.58,78075.07,67.9,-0.11162,7e-05,10.01048]
[1779034041357,49.58,78074.77,67.9,-0.11164,7e-05,10.01176]
[1779034041867,49.58,78073.25,67.9,-0.11175,7e-05,10.01857]
[1779034043041,49.58,78071.79,67.9,-0.11186,7e-05,10.02533]
[1779034048468,49.58,78064.78,67.9,-0.11238,7e-05,10.05766]
[1779034056524,49.58,78064.6,67.9,-0.11235,7e-05,10.05385]
[1779034059963,49.58,78064.56,67.9,-0.11236,7e-05,10.05414]
[1779034059995,49.58,78064.56,67.9,-0.11236,7e-05,10.05414]
[1779034060605,49.58,78064.56,67.9,-0.11236,7e-05,10.05414]
[1779034060642,49.58,78064.56,67.9,-0.11236,7e-05,10.05414]
[1779034066596,49.58,78064.61,67.9,-0.11236,7e-05,10.05431]
[1779034071631,49.58,78064.35,67.9,-0.11238,7e-05,10.0557]
[1779034076666,49.58,78064.42,67.9,-0.11238,7e-05,10.05559]
[1779034081701,49.58,78063.66,67.9,-0.11244,7e-05,10.05924]
[1779034087743,49.58,78063.59,67.9,-0.11245,7e-05,10.05975]
[1779034092778,49.58,78064.77,67.9,-0.11237,7e-05,10.05457]
[1779034098314,49.59,78066.02,67.9,-0.11228,7e-05,10.04905]
[1779034105869,49.59,78065.07,67.9,-0.11235,7e-05,10.05368]
[1779034110904,49.59,78064.34,67.9,-0.11241,7e-05,10.05708]
[1779034115939,49.59,78064.09,67.9,-0.11238,7e-05,10.05319]
[1779034120974,49.59,78063.95,67.9,-0.11239,7e-05,10.05391]
[1779034126009,49.59,78063.86,67.9,-0.1124,7e-05,10.0544]
[1779034131462,49.59,78063.69,67.9,-0.11241,7e-05,10.05523]
[1779034138095,49.59,78063.48,67.9,-0.11243,7e-05,10.05628]
[1779034143451,49.59,78063.11,67.9,-0.11246,7e-05,10.05802]
[1779034149172,49.59,78063.38,67.9,-0.11244,7e-05,10.05687]
[1779034154303,49.59,78063.34,67.9,-0.11244,7e-05,10.05712]
[1779034161256,49.59,78063.18,67.9,-0.11245,7e-05,10.05794]
[1779034166291,49.59,78063.35,67.9,-0.11244,7e-05,10.05723]
[1779034171515,49.59,78063.18,67.9,-0.11246,7e-05,10.05807]
[1779034176066,49.59,78063.18,67.9,-0.11241,7e-05,10.05302]
[1779034176153,49.59,78063.07,67.9,-0.11242,7e-05,10.05354]
[1779034182403,49.59,78063.15,67.9,-0.11241,7e-05,10.05331]
[1779034187438,49.59,78063.59,67.9,-0.11238,7e-05,10.05141]
[1779034192473,49.59,78063.6,67.9,-0.11239,7e-05,10.05148]
[1779034197512,49.59,78063.15,67.9,-0.11242,7e-05,10.05366]
[1779034202547,49.59,78062.95,67.9,-0.11244,7e-05,10.05467]
[1779034207582,49.59,78062.48,67.9,-0.11247,7e-05,10.05689]
[1779034212617,49.59,78061.83,67.9,-0.11252,7e-05,10.05991]
[1779034217652,49.59,78061.97,67.9,-0.11251,7e-05,10.05933]
[1779034223694,49.59,78062.19,67.9,-0.1125,7e-05,10.05842]
[1779034229736,49.59,78062.29,67.9,-0.11249,7e-05,10.05805]
[1779034234771,49.59,78062.32,67.9,-0.11244,7e-05,10.05289]
[1779034239807,49.59,78062.45,67.9,-0.11243,7e-05,10.05241]
[1779034245849,49.59,78064.21,67.9,-0.11231,7e-05,10.04458]
[1779034250884,49.59,78063.98,67.9,-0.11233,7e-05,10.04578]
[1779034255919,49.6,78063.55,67.9,-0.11236,7e-05,10.04788]
[1779034260954,49.6,78063.15,67.9,-0.11239,7e-05,10.04983]
[1779034265989,49.6,78062.81,67.9,-0.11242,7e-05,10.05149]
[1779034271024,49.6,78063.09,67.9,-0.1124,7e-05,10.05033]
[1779034276059,49.6,78063.14,67.9,-0.1124,7e-05,10.05021]
[1779034281095,49.6,78063.12,67.9,-0.1124,7e-05,10.05041]
[1779034286130,49.6,78050.43,67.9,-0.11333,7e-05,10.1082]
[1779034289151,49.6,78041.69,67.9,-0.11397,7e-05,10.14772]
[1779034293823,49.59,78035.85,67.9,-0.11435,7e-05,10.16868]
[1779034300133,49.59,78036.07,67.9,-0.11433,7e-05,10.16731]
[1779034305909,49.59,78036.15,67.9,-0.11432,7e-05,10.16667]
[1779034311305,49.59,78036.35,67.9,-0.1143,7e-05,10.1653]
[1779034316617,49.59,78036.21,67.9,-0.1143,7e-05,10.16565]
[1779034322801,49.59,78035.48,67.9,-0.11435,7e-05,10.16855]
[1779034328979,49.59,78035.99,67.9,-0.11431,7e-05,10.16581]
[1779034335164,49.59,78036.0,67.9,-0.1143,7e-05,10.16538]
[1779034341347,49.58,78036.07,67.9,-0.11429,7e-05,10.16462]
[1779034344802,49.58,78035.24,67.9,-0.11434,7e-05,10.16824]
[1779034349809,49.58,78035.61,67.9,-0.11432,7e-05,10.16654]
[1779034355773,49.58,78036.18,67.9,-0.11423,7e-05,10.15904]
[1779034360030,49.59,78036.91,67.9,-0.11418,7e-05,10.15592]
[1779034360647,49.59,78036.88,67.9,-0.11418,7e-05,10.15617]
[1779034366073,49.59,78036.84,67.9,-0.11419,7e-05,10.15664]
[1779034372257,49.59,78035.59,67.9,-0.11429,7e-05,10.16258]
[1779034373995,49.59,78035.59,67.9,-0.11429,7e-05,10.16267]
[1779034379810,49.59,78036.92,67.9,-0.1142,7e-05,10.15696]
[1779034386093,49.59,78036.92,67.9,-0.1142,7e-05,10.1573]
[1779034391870,49.59,78036.45,67.9,-0.11424,7e-05,10.15983]
[1779034396983,49.59,78036.56,67.9,-0.11424,7e-05,10.15955]
[1779034403163,49.59,78036.37,67.9,-0.11426,7e-05,10.16076]
[1779034409348,49.59,78036.25,67.9,-0.11427,7e-05,10.16165]
[1779034415529,49.6,78036.25,67.9,-0.11423,7e-05,10.15681]
[1779034421710,49.6,78035.99,67.9,-0.11426,7e-05,10.15845]
[1779034427894,49.6,78035.99,67.9,-0.11426,7e-05,10.15883]
[1779034430794,49.6,78035.78,67.9,-0.11428,7e-05,10.16004]
[1779034436139,49.6,78028.55,67.9,-0.11482,7e-05,10.19318]
[1779034442048,49.6,78025.03,67.9,-0.11508,7e-05,10.20931]
[1779034448263,49.6,78026.01,67.9,-0.11501,7e-05,10.20486]
[1779034453299,49.6,78025.45,67.9,-0.11505,7e-05,10.20746]
[1779034458817,49.6,78023.6,67.9,-0.11519,7e-05,10.21593]
[1779034464998,49.6,78024.17,67.9,-0.11515,7e-05,10.21333]
[1779034468535,49.6,78023.95,67.9,-0.11517,7e-05,10.21436]
[1779034468578,49.6,78023.95,67.9,-0.11517,7e-05,10.21436]
[1779034469224,49.6,78023.93,67.9,-0.11517,7e-05,10.21468]
[1779034470022,49.6,78023.93,67.9,-0.11517,7e-05,10.21468]
[1779034472269,49.6,78023.9,67.9,-0.11513,7e-05,10.21011]
[1779034474409,49.6,78028.0,67.9,-0.11483,7e-05,10.19181]
[1779034479431,49.61,78030.54,67.9,-0.11466,7e-05,10.18118]
[1779034480091,49.61,78030.54,67.9,-0.11466,7e-05,10.18118]
[1779034485608,49.61,78037.51,67.9,-0.11418,7e-05,10.15158]
[1779034491790,49.62,78037.53,67.9,-0.1142,7e-05,10.15291]
[1779034493129,49.62,78036.71,67.9,-0.11427,7e-05,10.1572]
[1779034498613,49.63,78037.0,67.9,-0.11427,7e-05,10.15749]
[1779034503773,49.63,78035.71,67.9,-0.11439,7e-05,10.16465]
[1779034504259,49.63,78035.75,67.9,-0.11439,7e-05,10.16472]
[1779034505643,49.63,78035.26,67.9,-0.11443,7e-05,10.16695]
[1779034511052,49.63,78035.15,67.9,-0.11444,7e-05,10.1676]
[1779034516530,49.63,78035.02,67.9,-0.11445,7e-05,10.1684]
[1779034522708,49.63,78035.1,67.9,-0.11445,7e-05,10.16825]
[1779034527817,49.64,78035.22,67.9,-0.11444,7e-05,10.16787]
[1779034530122,49.64,78035.39,67.9,-0.11443,7e-05,10.16716]
[1779034535876,49.64,78035.35,67.9,-0.11439,7e-05,10.16245]
[1779034541252,49.64,78034.65,67.9,-0.11444,7e-05,10.16576]
[1779034547432,49.64,78034.92,67.9,-0.11442,7e-05,10.16468]
[1779034551412,49.64,78034.48,67.9,-0.11446,7e-05,10.16679]
[1779034557730,49.64,78034.01,67.9,-0.1145,7e-05,10.16911]
[1779034559552,49.64,78034.02,67.9,-0.1145,7e-05,10.16911]
[1779034560126,49.64,78034.02,67.9,-0.1145,7e-05,10.16911]
[1779034561857,49.64,78024.97,67.9,-0.11517,7e-05,10.21042]
[1779034566023,49.64,78021.67,67.9,-0.11541,7e-05,10.22532]
[1779034571211,49.64,78020.36,67.9,-0.11551,7e-05,10.23106]
[1779034576291,49.64,78020.51,67.9,-0.11549,7e-05,10.23015]
[1779034582461,49.64,78020.35,67.9,-0.1155,7e-05,10.23071]
[1779034588241,49.63,78024.0,67.9,-0.11522,7e-05,10.2138]
[1779034592276,49.63,78025.18,67.9,-0.11509,7e-05,10.20329]
[1779034597418,49.64,78032.84,67.9,-0.11452,7e-05,10.16857]
[1779034597419,49.64,78032.84,67.9,-0.11452,7e-05,10.16857]
[1779034601803,49.64,78034.56,67.9,-0.1144,7e-05,10.16106]
[1779034601819,49.64,78034.56,67.9,-0.1144,7e-05,10.16106]
[1779034607194,49.64,78038.19,67.9,-0.11414,7e-05,10.14496]
[1779034613372,49.64,78039.45,67.9,-0.11405,7e-05,10.13971]
[1779034618452,49.64,78041.24,67.9,-0.11393,7e-05,10.13226]
[1779034623487,49.64,78040.83,67.9,-0.11397,7e-05,10.13465]
[1779034628522,49.65,78041.15,67.9,-0.11396,7e-05,10.13368]
[1779034633979,49.65,78041.38,67.9,-0.11394,7e-05,10.133]
[1779034640168,49.65,78043.59,67.9,-0.11379,7e-05,10.12351]
[1779034642631,49.65,78050.01,67.9,-0.11332,7e-05,10.0948]
[1779034643943,49.65,78050.5,67.9,-0.11329,7e-05,10.09257]
[1779034643982,49.65,78050.5,67.9,-0.11329,7e-05,10.09257]
[1779034643985,49.65,78050.5,67.9,-0.11329,7e-05,10.09257]
[1779034644380,49.65,78053.7,67.9,-0.11306,7e-05,10.07832]
[1779034648495,49.65,78066.19,67.9,-0.11213,7e-05,10.02101]
[1779034651221,49.65,78058.52,67.9,-0.11269,7e-05,10.05557]
[1779034651239,49.65,78056.76,67.9,-0.11277,7e-05,10.05827]
[1779034651678,49.65,78056.76,67.9,-0.11277,7e-05,10.05827]
[1779034651688,49.65,78056.18,67.9,-0.11281,7e-05,10.06091]
[1779034654955,49.65,78055.67,67.9,-0.11284,7e-05,10.0629]
[1779034655056,49.65,78054.44,67.9,-0.11293,7e-05,10.06814]
[1779034655943,49.65,78054.44,67.9,-0.11293,7e-05,10.06814]
[1779034656193,49.65,78054.44,67.9,-0.11293,7e-05,10.06814]
[1779034660069,49.65,78054.75,67.9,-0.11291,7e-05,10.06686]
[1779034660662,49.65,78055.24,67.9,-0.11287,7e-05,10.06472]
[1779034661019,49.65,78055.24,67.9,-0.11287,7e-05,10.06472]
[1779034661201,49.65,78055.24,67.9,-0.11287,7e-05,10.06472]
[1779034666947,49.65,78049.74,67.9,-0.11328,7e-05,10.08974]
[1779034670307,49.65,78048.6,67.9,-0.11336,7e-05,10.0949]
[1779034670409,49.65,78048.6,67.9,-0.11336,7e-05,10.0949]
[1779034670548,49.65,78048.6,67.9,-0.11336,7e-05,10.0949]
[1779034672041,49.65,78036.5,67.9,-0.11426,7e-05,10.15015]
[1779034677253,49.65,78042.96,67.9,-0.11378,7e-05,10.12082]
[1779034683432,49.65,78043.61,67.9,-0.11374,7e-05,10.11832]
[1779034688372,49.65,78048.14,67.9,-0.11341,7e-05,10.09809]
[1779034693729,49.65,78050.92,67.9,-0.11322,7e-05,10.08608]
[1779034699020,49.66,78052.77,67.9,-0.1131,7e-05,10.07856]
[1779034704032,49.66,78052.87,67.9,-0.11309,7e-05,10.07848]
[1779034707896,49.66,78056.45,67.9,-0.11284,7e-05,10.06286]
[1779034711554,49.66,78062.4,67.9,-0.11241,7e-05,10.03605]
[1779034716687,49.66,78063.02,67.9,-0.11232,7e-05,10.02844]
[1779034722577,49.66,78063.75,67.9,-0.11227,7e-05,10.0254]
[1779034728756,49.66,78063.47,67.9,-0.1123,7e-05,10.02698]
[1779034734265,49.66,78062.7,67.9,-0.11236,7e-05,10.03074]
[1779034739300,49.67,78067.42,67.9,-0.11202,7e-05,10.00955]
[1779034744335,49.67,78067.39,67.9,-0.11202,7e-05,10.00995]
[1779034749442,49.67,78063.45,67.9,-0.11231,7e-05,10.02802]
[1779034753546,49.67,78052.77,67.9,-0.1131,7e-05,10.0765]
[1779034759828,49.67,78051.28,67.9,-0.1132,7e-05,10.08294]
[1779034761046,49.67,78051.28,67.9,-0.1132,7e-05,10.08289]
[1779034765067,49.67,78044.12,67.9,-0.11373,7e-05,10.11547]
[1779034770115,49.67,78045.98,67.9,-0.11359,7e-05,10.10709]
[1779034775553,49.67,78047.78,67.9,-0.11342,7e-05,10.0942]
[1779034780681,49.67,78047.77,67.9,-0.11343,7e-05,10.09455]
[1779034786591,49.67,78042.51,67.9,-0.11382,7e-05,10.11882]
[1779034787065,49.67,78042.25,67.9,-0.11384,7e-05,10.12005]
[1779034787210,49.67,78042.25,67.9,-0.11384,7e-05,10.12005]
[1779034792776,49.67,78040.98,67.9,-0.11394,7e-05,10.12611]
[1779034799014,49.67,78040.58,67.9,-0.11397,7e-05,10.12814]
[1779034805242,49.67,78040.57,67.9,-0.11397,7e-05,10.12848]
[1779034811450,49.67,78036.62,67.9,-0.11427,7e-05,10.14677]
[1779034817686,49.67,78042.06,67.9,-0.11387,7e-05,10.12222]
[1779034818553,49.67,78049.97,67.9,-0.11329,7e-05,10.08632]
[1779034823919,49.68,78056.01,67.9,-0.11285,7e-05,10.05923]
[1779034830145,49.68,78054.57,67.9,-0.11296,7e-05,10.0659]
[1779034836373,49.68,78054.76,67.9,-0.1129,7e-05,10.05994]
[1779034842582,49.68,78054.59,67.9,-0.11291,7e-05,10.06071]
[1779034848057,49.68,78054.39,67.9,-0.11293,7e-05,10.06161]
[1779034853092,49.68,78053.49,67.9,-0.11299,7e-05,10.06564]
[1779034858127,49.68,78053.23,67.9,-0.11301,7e-05,10.06675]
[1779034863269,49.68,78052.93,67.9,-0.11303,7e-05,10.06805]
[1779034869472,49.67,78052.98,67.9,-0.11303,7e-05,10.06771]
[1779034875685,49.67,78053.04,67.9,-0.11302,7e-05,10.0673]
[1779034881289,49.67,78052.81,67.9,-0.11303,7e-05,10.06822]
[1779034886324,49.67,78050.48,67.9,-0.1132,7e-05,10.07868]
[1779034891359,49.67,78049.73,67.9,-0.11321,7e-05,10.07675]
[1779034896417,49.67,78051.7,67.9,-0.11306,7e-05,10.06768]
[1779034902644,49.67,78052.77,67.9,-0.11298,7e-05,10.06275]
[1779034908478,49.67,78052.95,67.9,-0.11297,7e-05,10.06188]
[1779034913513,49.67,78053.11,67.9,-0.11295,7e-05,10.06111]
[1779034918548,49.67,78053.84,67.9,-0.1129,7e-05,10.05775]
[1779034923583,49.67,78052.87,67.9,-0.11297,7e-05,10.06212]
[1779034929602,49.67,78053.06,67.9,-0.11296,7e-05,10.0612]
[1779034935798,49.67,78053.06,67.9,-0.11295,7e-05,10.06112]
[1779034942001,49.67,78052.95,67.9,-0.11296,7e-05,10.06148]
[1779034948228,49.67,78052.88,67.9,-0.11296,7e-05,10.06172]
[1779034954424,49.67,78053.09,67.9,-0.1129,7e-05,10.05549]
[1779034960641,49.67,78052.95,67.9,-0.11291,7e-05,10.05605]
[1779034960670,49.67,78052.95,67.9,-0.11291,7e-05,10.05605]
[1779034961063,49.67,78052.9,67.9,-0.11291,7e-05,10.05625]
[1779034961221,49.67,78052.9,67.9,-0.11291,7e-05,10.05625]
[1779034961575,49.67,78052.9,67.9,-0.11291,7e-05,10.05625]
[1779034966853,49.67,78053.0,67.9,-0.1129,7e-05,10.05573]
[1779034971944,49.67,78052.58,67.9,-0.11293,7e-05,10.05752]
[1779034977223,49.67,78052.84,67.9,-0.11291,7e-05,10.05629]
[1779034983419,49.67,78051.61,67.9,-0.113,7e-05,10.06175]
[1779034989635,49.67,78051.06,67.9,-0.11304,7e-05,10.0641]
[1779034995814,49.67,78050.94,67.9,-0.11305,7e-05,10.06449]
[1779034999921,49.67,78050.85,67.9,-0.11305,7e-05,10.06477]
[1779034999927,49.67,78050.85,67.9,-0.11305,7e-05,10.06477]
[1779035001147,49.67,78036.87,67.9,-0.11408,7e-05,10.12841]
[1779035006157,49.67,78035.78,67.9,-0.11416,7e-05,10.13341]
[1779035009493,49.67,78035.19,67.9,-0.11421,7e-05,10.13614]
[1779035009622,49.67,78035.19,67.9,-0.11421,7e-05,10.13614]
[1779035012281,49.67,78035.22,67.9,-0.11416,7e-05,10.13091]
[1779035013891,49.67,78035.22,67.9,-0.11416,7e-05,10.13096]
[1779035014542,49.67,78035.26,67.9,-0.11415,7e-05,10.13065]
[1779035020673,49.66,78031.97,67.9,-0.11439,7e-05,10.14494]
[1779035026870,49.66,78033.36,67.9,-0.11427,7e-05,10.1375]
[1779035033055,49.66,78040.87,67.9,-0.11369,7e-05,10.10216]
[1779035039237,49.65,78044.54,67.9,-0.11341,7e-05,10.08474]
[1779035045411,49.65,78044.64,67.9,-0.1134,7e-05,10.08377]
[1779035051587,49.65,78045.49,67.9,-0.11332,7e-05,10.07935]
[1779035057771,49.65,78050.7,67.9,-0.11293,7e-05,10.05517]
[1779035063998,49.65,78051.28,67.9,-0.11288,7e-05,10.05216]
[1779035064266,49.65,78051.28,67.9,-0.11288,7e-05,10.05216]
[1779035070227,49.64,78058.32,67.9,-0.11235,7e-05,10.01927]
[1779035075667,49.64,78058.77,67.9,-0.11226,7e-05,10.01126]
[1779035080702,49.64,78058.98,67.9,-0.11223,7e-05,10.00963]
[1779035085737,49.64,78059.54,67.9,-0.11218,7e-05,10.00645]
[1779035090863,49.64,78061.06,67.9,-0.11206,7e-05,9.99909]
[1779035096816,49.63,78060.8,67.9,-0.11207,7e-05,9.99956]
[1779035101839,49.63,78061.09,67.9,-0.11204,7e-05,9.99786]
[1779035102099,49.63,78063.81,67.9,-0.11184,7e-05,9.98543]
[1779035102630,49.63,78063.81,67.9,-0.11184,7e-05,9.98543]
[1779035102936,49.63,78063.81,67.9,-0.11184,7e-05,9.98543]
[1779035102951,49.63,78063.81,67.9,-0.11184,7e-05,9.98543]
[1779035102953,49.63,78075.98,67.9,-0.11096,7e-05,9.9304]
[1779035103865,49.63,78078.26,67.9,-0.11079,7e-05,9.92008]
[1779035106250,49.63,78078.09,67.9,-0.11081,7e-05,9.92088]
[1779035106886,49.63,78078.13,67.9,-0.1108,7e-05,9.9205]
[1779035111587,49.63,78078.09,67.9,-0.11079,7e-05,9.91991]
[1779035111660,49.63,78078.09,67.9,-0.11079,7e-05,9.91973]
[1779035116956,49.62,78079.02,67.9,-0.1107,7e-05,9.91418]
[1779035117211,49.62,78079.02,67.9,-0.1107,7e-05,9.91418]
[1779035122998,49.62,78078.58,67.9,-0.11071,7e-05,9.91466]
[1779035127580,49.61,78082.76,67.9,-0.11039,7e-05,9.89476]
[1779035131076,49.61,78085.2,67.9,-0.11021,7e-05,9.88313]
[1779035131159,49.61,78084.59,67.9,-0.1102,7e-05,9.88058]
[1779035137097,49.61,78085.63,67.9,-0.11013,7e-05,9.8761]
[1779035138233,49.61,78085.63,67.9,-0.11013,7e-05,9.8761]
[1779035138250,49.61,78085.63,67.9,-0.11013,7e-05,9.8761]
[1779035138335,49.61,78085.31,67.9,-0.11015,7e-05,9.87759]
[1779035145155,49.61,78085.25,67.9,-0.11014,7e-05,9.87663]
[1779035150190,49.61,78085.4,67.9,-0.11011,7e-05,9.87509]
[1779035151943,49.61,78085.4,67.9,-0.11011,7e-05,9.87509]
[1779035157239,49.6,78084.98,67.9,-0.11012,7e-05,9.87581]
[1779035163281,49.6,78084.91,67.9,-0.11011,7e-05,9.87512]
[1779035168316,49.6,78084.39,67.9,-0.11014,7e-05,9.87664]
[1779035173351,49.59,78087.89,67.9,-0.10987,7e-05,9.85999]
[1779035178386,49.59,78090.91,67.9,-0.10965,7e-05,9.84568]
[1779035183780,49.59,78094.44,67.9,-0.10938,7e-05,9.82925]
[1779035188917,49.59,78099.48,67.9,-0.10901,7e-05,9.80595]
[1779035193909,49.59,78100.78,67.9,-0.10887,7e-05,9.79457]
[1779035195911,49.58,78112.94,67.9,-0.10799,7e-05,9.73949]
[1779035198228,49.58,78115.23,67.9,-0.10783,7e-05,9.72917]
[1779035205201,49.59,78116.26,67.9,-0.10776,7e-05,9.72459]
[1779035206426,49.59,78116.26,67.9,-0.10776,7e-05,9.72463]
[1779035206640,49.59,78109.85,67.9,-0.10822,7e-05,9.75352]
[1779035210579,49.59,78103.71,67.9,-0.10866,7e-05,9.78168]
[1779035210610,49.59,78103.89,67.9,-0.10865,7e-05,9.78101]
[1779035215645,49.59,78104.95,67.9,-0.10857,7e-05,9.77579]
[1779035221687,49.58,78104.49,67.9,-0.10859,7e-05,9.77728]
[1779035226722,49.58,78100.19,67.9,-0.10889,7e-05,9.79608]
[1779035231757,49.58,78101.63,67.9,-0.10878,7e-05,9.78893]
[1779035236634,49.58,78099.84,67.9,-0.1089,7e-05,9.79651]
[1779035241827,49.58,78103.56,67.9,-0.10862,7e-05,9.77897]
[1779035244594,49.57,78103.58,67.9,-0.10862,7e-05,9.77867]
[1779035249885,49.57,78105.53,67.9,-0.10847,7e-05,9.7693]
[1779035254922,49.57,78105.43,67.9,-0.10842,7e-05,9.76416]
[1779035259957,49.57,78105.33,67.9,-0.10842,7e-05,9.76411]
[1779035268013,49.57,78105.09,67.9,-0.10842,7e-05,9.76432]
[1779035274055,49.56,78105.05,67.9,-0.10841,7e-05,9.76379]
[1779035279090,49.56,78105.05,67.9,-0.10841,7e-05,9.76318]
[1779035284125,49.56,78100.12,67.9,-0.10875,7e-05,9.78479]
[1779035289160,49.56,78099.9,67.9,-0.10875,7e-05,9.78502]
[1779035294195,49.55,78100.8,67.9,-0.10868,7e-05,9.78027]
[1779035299230,49.55,78100.89,67.9,-0.10866,7e-05,9.77921]
[1779035305272,49.55,78100.93,67.9,-0.10865,7e-05,9.7783]
[1779035310308,49.55,78101.58,67.9,-0.10859,7e-05,9.77481]
[1779035315343,49.55,78102.53,67.9,-0.10847,7e-05,9.7649]
[1779035320378,49.54,78102.31,67.9,-0.10848,7e-05,9.76543]
[1779035325413,49.54,78102.55,67.9,-0.10845,7e-05,9.76391]
[1779035331455,49.54,78102.35,67.9,-0.10846,7e-05,9.7643]
[1779035336490,49.54,78103.28,67.9,-0.10839,7e-05,9.75967]
[1779035341525,49.54,78104.24,67.9,-0.10831,7e-05,9.75497]
[1779035347567,49.54,78104.43,67.9,-0.10829,7e-05,9.75376]
[1779035355067,49.54,78104.57,67.9,-0.10828,7e-05,9.75295]
[1779035362672,49.54,78106.1,67.9,-0.10817,7e-05,9.74575]
[1779035367707,49.54,78106.42,67.9,-0.10814,7e-05,9.74428]
[1779035372742,49.54,78106.64,67.9,-0.10808,7e-05,9.73818]
[1779035378785,49.54,78108.67,67.9,-0.10794,7e-05,9.72915]
[1779035383820,49.54,78108.53,67.9,-0.10795,7e-05,9.72991]
[1779035388855,49.54,78108.26,67.9,-0.10797,7e-05,9.73125]
[1779035394897,49.54,78108.16,67.9,-0.10798,7e-05,9.73184]
[1779035397795,49.54,78108.36,67.9,-0.10797,7e-05,9.73098]
[1779035403960,49.54,78112.58,67.9,-0.10767,7e-05,9.71223]
[1779035408996,49.54,78113.22,67.9,-0.10763,7e-05,9.70957]
[1779035414031,49.54,78116.72,67.9,-0.10738,7e-05,9.69409]
[1779035419066,49.54,78118.77,67.9,-0.10724,7e-05,9.68522]
[1779035422323,49.54,78127.72,67.9,-0.10661,7e-05,9.64523]
[1779035427467,49.55,78129.64,67.9,-0.10649,7e-05,9.63737]
[1779035429948,49.55,78129.95,67.9,-0.10647,7e-05,9.6363]
[1779035430916,49.55,78128.11,67.9,-0.1066,7e-05,9.64474]
[1779035433229,49.55,78125.5,67.9,-0.10675,7e-05,9.65167]
[1779035435277,49.55,78125.45,67.9,-0.10675,7e-05,9.65219]
[1779035438005,49.55,78124.92,67.9,-0.1068,7e-05,9.65503]
[1779035441103,49.55,78112.46,67.9,-0.10769,7e-05,9.71145]
[1779035446921,49.55,78113.06,67.9,-0.10765,7e-05,9.70901]
[1779035454069,49.55,78106.3,67.9,-0.10813,7e-05,9.73957]
[1779035461361,49.55,78105.33,67.9,-0.1082,7e-05,9.74374]
[1779035467402,49.55,78105.36,67.9,-0.10819,7e-05,9.7434]
[1779035471091,49.55,78105.4,67.9,-0.10819,7e-05,9.74317]
[1779035476465,49.55,78107.04,67.9,-0.10807,7e-05,9.73547]
[1779035481500,49.55,78107.49,67.9,-0.10803,7e-05,9.73322]
[1779035486535,49.55,78112.19,67.9,-0.1077,7e-05,9.71192]
[1779035491570,49.55,78114.66,67.9,-0.10747,7e-05,9.69558]
[1779035496640,49.55,78114.58,67.9,-0.10748,7e-05,9.69587]
[1779035501675,49.55,78114.72,67.9,-0.10747,7e-05,9.69517]
[1779035506710,49.55,78105.48,67.9,-0.10812,7e-05,9.73673]
[1779035511745,49.55,78105.99,67.9,-0.10808,7e-05,9.73407]
[1779035516780,49.55,78105.3,67.9,-0.10813,7e-05,9.73683]
[1779035522822,49.54,78104.88,67.9,-0.10815,7e-05,9.73828]
[1779035527857,49.54,78097.18,67.9,-0.10869,7e-05,9.77255]
[1779035532893,49.54,78097.35,67.9,-0.10867,7e-05,9.7711]
[1779035537928,49.54,78097.21,67.9,-0.10867,7e-05,9.77121]
[1779035543398,49.54,78097.46,67.9,-0.10865,7e-05,9.7697]
[1779035544977,49.54,78110.01,67.9,-0.10775,7e-05,9.71285]
[1779035547473,49.54,78109.86,67.9,-0.10776,7e-05,9.71352]
[1779035557061,49.53,78105.12,67.9,-0.10804,7e-05,9.72942]
[1779035562096,49.53,78101.73,67.9,-0.10828,7e-05,9.74438]
[1779035568138,49.53,78102.2,67.9,-0.10824,7e-05,9.74183]
[1779035573173,49.53,78102.01,67.9,-0.10825,7e-05,9.74235]
[1779035578208,49.53,78102.11,67.9,-0.10824,7e-05,9.74159]
[1779035587271,49.53,78102.19,67.9,-0.10822,7e-05,9.74071]
[1779035593313,49.53,78102.24,67.9,-0.10821,7e-05,9.74016]
[1779035598348,49.53,78102.68,67.9,-0.10818,7e-05,9.73792]
[1779035603383,49.53,78102.68,67.9,-0.10817,7e-05,9.73767]
[1779035608499,49.52,78102.72,67.9,-0.10817,7e-05,9.73732]
[1779035614116,49.52,78102.66,67.9,-0.10812,7e-05,9.73225]
[1779035620502,49.52,78102.27,67.9,-0.10815,7e-05,9.73371]
[1779035627551,49.52,78102.17,67.9,-0.10815,7e-05,9.7339]
[1779035632586,49.52,78101.83,67.9,-0.10817,7e-05,9.73525]
[1779035642656,49.52,78102.37,67.9,-0.10813,7e-05,9.73243]
[1779035647811,49.52,78096.25,67.9,-0.10856,7e-05,9.7599]
[1779035649039,49.52,78084.16,67.9,-0.10943,7e-05,9.81426]
[1779035654740,49.52,78082.07,67.9,-0.10957,7e-05,9.82291]
[1779035659775,49.51,78081.94,67.9,-0.10956,7e-05,9.82276]
[1779035663808,49.51,78090.96,67.9,-0.10891,7e-05,9.7815]
[1779035668843,49.51,78090.83,67.9,-0.10891,7e-05,9.7817]
[1779035674885,49.51,78090.85,67.9,-0.10886,7e-05,9.77607]
[1779035679920,49.51,78090.11,67.9,-0.1089,7e-05,9.77909]
[1779035685962,49.51,78090.15,67.9,-0.10889,7e-05,9.77852]
[1779035695026,49.5,78090.14,67.9,-0.10889,7e-05,9.77798]
[1779035700062,49.5,78085.7,67.9,-0.1092,7e-05,9.79776]
[1779035705097,49.5,78079.86,67.9,-0.10961,7e-05,9.82361]
[1779035712146,49.5,78082.62,67.9,-0.1094,7e-05,9.81037]
[1779035718189,49.5,78082.65,67.9,-0.10939,7e-05,9.80967]
[1779035725571,49.5,78082.88,67.9,-0.10937,7e-05,9.80828]
[1779035733293,49.49,78084.08,67.9,-0.10922,7e-05,9.79685]
[1779035738328,49.49,78083.52,67.9,-0.10926,7e-05,9.79908]
[1779035743363,49.49,78083.74,67.9,-0.10924,7e-05,9.79779]
[1779035748398,49.49,78083.52,67.9,-0.10925,7e-05,9.79851]
[1779035754884,49.49,78083.31,67.9,-0.10926,7e-05,9.79929]
[1779035754910,49.49,78083.31,67.9,-0.10926,7e-05,9.79912]
[1779035762496,49.48,78083.21,67.9,-0.10923,7e-05,9.79734]
[1779035770408,49.48,78083.44,67.9,-0.1092,7e-05,9.79521]
[1779035776594,49.47,78083.43,67.9,-0.10916,7e-05,9.79258]
[1779035782636,49.46,78083.38,67.9,-0.10914,7e-05,9.79124]
[1779035789686,49.46,78091.24,67.9,-0.10854,7e-05,9.75385]
[1779035795727,49.45,78098.39,67.9,-0.10797,7e-05,9.71543]
[1779035802776,49.45,78098.58,67.9,-0.10794,7e-05,9.71345]
[1779035808319,49.45,78098.47,67.9,-0.10793,7e-05,9.71311]
[1779035813853,49.44,78103.31,67.9,-0.10757,7e-05,9.69036]
[1779035818888,49.44,78098.49,67.9,-0.1079,7e-05,9.71142]
[1779035823923,49.44,78097.23,67.9,-0.10798,7e-05,9.71622]
[1779035828958,49.43,78096.19,67.9,-0.10804,7e-05,9.72003]
[1779035833995,49.43,78097.12,67.9,-0.10796,7e-05,9.71497]
[1779035840035,49.43,78097.29,67.9,-0.10793,7e-05,9.71321]
[1779035845070,49.43,78098.54,67.9,-0.10783,7e-05,9.70677]
[1779035850105,49.42,78099.08,67.9,-0.10778,7e-05,9.7036]
[1779035855140,49.42,78099.73,67.9,-0.10768,7e-05,9.69484]
[1779035860175,49.42,78100.61,67.9,-0.10761,7e-05,9.69022]
[1779035865210,49.42,78099.97,67.9,-0.10764,7e-05,9.69235]
[1779035870245,49.41,78100.02,67.9,-0.10763,7e-05,9.69161]
[1779035875280,49.41,78100.02,67.9,-0.10762,7e-05,9.69085]
[1779035880315,49.41,78099.44,67.9,-0.10765,7e-05,9.69282]
[1779035885350,49.41,78093.43,67.9,-0.10807,7e-05,9.71918]
[1779035890385,49.4,78094.94,67.9,-0.10795,7e-05,9.71154]
[1779035895420,49.4,78094.89,67.9,-0.10794,7e-05,9.711]
[1779035903476,49.4,78094.97,67.9,-0.10791,7e-05,9.70942]
[1779035908607,49.4,78094.49,67.9,-0.10794,7e-05,9.71115]
[1779035913547,49.39,78102.85,67.9,-0.10728,7e-05,9.66728]
[1779035918581,49.39,78106.21,67.9,-0.10703,7e-05,9.65177]
[1779035923027,49.39,78106.02,67.9,-0.10704,7e-05,9.65243]
[1779035925852,49.39,78115.31,67.9,-0.10638,7e-05,9.61037]
[1779035926637,49.39,78115.64,67.9,-0.10636,7e-05,9.60911]
[1779035927834,49.39,78115.64,67.9,-0.10636,7e-05,9.60911]
[1779035928822,49.39,78115.69,67.9,-0.10636,7e-05,9.60911]
[1779035929658,49.39,78111.0,67.9,-0.1067,7e-05,9.6305]
[1779035934693,49.39,78108.19,67.9,-0.1069,7e-05,9.64303]
[1779035939730,49.39,78106.81,67.9,-0.10699,7e-05,9.64904]
[1779035944765,49.39,78107.24,67.9,-0.10696,7e-05,9.64686]
[1779035950807,49.39,78107.98,67.9,-0.1069,7e-05,9.64325]
[1779035955843,49.39,78107.71,67.9,-0.10692,7e-05,9.64422]
[1779035960878,49.39,78107.9,67.9,-0.1069,7e-05,9.64311]
[1779035965913,49.39,78108.65,67.9,-0.10684,7e-05,9.63953]
[1779035970948,49.39,78108.67,67.9,-0.10684,7e-05,9.63928]
[1779035975986,49.39,78108.7,67.9,-0.10679,7e-05,9.6339]
[1779035984043,49.39,78108.71,67.9,-0.10678,7e-05,9.63371]
[1779035989078,49.39,78108.48,67.9,-0.1068,7e-05,9.63464]
[1779035994113,49.38,78108.81,67.9,-0.10677,7e-05,9.63302]
[1779035999148,49.38,78108.38,67.9,-0.1068,7e-05,9.63482]
[1779036004183,49.38,78108.95,67.9,-0.10676,7e-05,9.63208]
[1779036009536,49.38,78109.01,67.9,-0.10675,7e-05,9.63167]
[1779036015261,49.38,78109.1,67.9,-0.10674,7e-05,9.63105]
[1779036020296,49.38,78109.25,67.9,-0.10673,7e-05,9.63023]
[1779036025331,49.38,78109.21,67.9,-0.10673,7e-05,9.63028]
[1779036034394,49.38,78109.96,67.9,-0.10663,7e-05,9.62156]
[1779036039429,49.38,78116.27,67.9,-0.10618,7e-05,9.59304]
[1779036044464,49.38,78120.96,67.9,-0.10585,7e-05,9.57214]
[1779036049499,49.38,78126.15,67.9,-0.10549,7e-05,9.54916]
[1779036054941,49.38,78122.93,67.9,-0.10572,7e-05,9.56403]
[1779036061597,49.39,78123.31,67.9,-0.1057,7e-05,9.56294]
[1779036066633,49.39,78124.64,67.9,-0.10561,7e-05,9.55734]
[1779036072675,49.39,78125.7,67.9,-0.10555,7e-05,9.55308]
[1779036077710,49.39,78125.5,67.9,-0.10557,7e-05,9.55442]
[1779036082745,49.39,78125.33,67.9,-0.10559,7e-05,9.55561]
[1779036087782,49.39,78129.82,67.9,-0.10528,7e-05,9.53584]
[1779036092817,49.4,78129.49,67.9,-0.10526,7e-05,9.53285]
[1779036097852,49.4,78129.17,67.9,-0.10529,7e-05,9.5348]
[1779036103894,49.4,78129.19,67.9,-0.1053,7e-05,9.53529]
[1779036110943,49.4,78129.13,67.9,-0.10531,7e-05,9.5362]
[1779036118528,49.4,78129.18,67.9,-0.10531,7e-05,9.53624]
[1779036123555,49.4,78126.4,67.9,-0.10552,7e-05,9.54946]
[1779036129070,49.41,78121.03,67.9,-0.1059,7e-05,9.57382]
[1779036134105,49.41,78120.95,67.9,-0.10591,7e-05,9.57432]
[1779036140148,49.41,78120.95,67.9,-0.10591,7e-05,9.57447]
[1779036147197,49.41,78120.65,67.9,-0.10594,7e-05,9.57597]
[1779036153239,49.41,78120.65,67.9,-0.10589,7e-05,9.57096]
[1779036158274,49.41,78120.87,67.9,-0.10588,7e-05,9.5701]
[1779036164317,49.41,78121.79,67.9,-0.10582,7e-05,9.56614]
[1779036169352,49.41,78127.15,67.9,-0.10544,7e-05,9.54235]
[1779036175458,49.41,78127.15,67.9,-0.10544,7e-05,9.54235]
[1779036181436,49.41,78132.44,67.9,-0.10509,7e-05,9.5196]
[1779036186471,49.41,78133.84,67.9,-0.105,7e-05,9.51384]
[1779036191506,49.42,78133.94,67.9,-0.105,7e-05,9.5139]
[1779036196053,49.42,78135.17,67.9,-0.10491,7e-05,9.50867]
[1779036196089,49.42,78135.13,67.9,-0.10492,7e-05,9.50906]
[1779036196266,49.42,78135.13,67.9,-0.10492,7e-05,9.50906]
[1779036196656,49.42,78135.13,67.9,-0.10492,7e-05,9.50906]
[1779036197098,49.42,78146.74,67.9,-0.1041,7e-05,9.45684]
[1779036197619,49.42,78146.74,67.9,-0.1041,7e-05,9.45684]
[1779036198098,49.42,78146.93,67.9,-0.10409,7e-05,9.45592]
[1779036201770,49.42,78137.83,67.9,-0.10473,7e-05,9.49686]
[1779036207627,49.42,78132.19,67.9,-0.10512,7e-05,9.52207]
[1779036216690,49.42,78132.08,67.9,-0.10508,7e-05,9.51713]
[1779036221725,49.42,78132.06,67.9,-0.10508,7e-05,9.51709]
[1779036226760,49.42,78132.22,67.9,-0.10507,7e-05,9.51625]
[1779036231795,49.42,78133.11,67.9,-0.105,7e-05,9.51218]
[1779036236969,49.42,78132.65,67.9,-0.10503,7e-05,9.5142]
[1779036242995,49.41,78136.56,67.9,-0.10476,7e-05,9.4964]
[1779036248918,49.42,78136.68,67.9,-0.10475,7e-05,9.49602]
[1779036253953,49.42,78136.7,67.9,-0.10475,7e-05,9.49601]
[1779036262009,49.42,78137.66,67.9,-0.10468,7e-05,9.49183]
[1779036267044,49.42,78137.71,67.9,-0.10468,7e-05,9.49167]
[1779036272079,49.42,78137.58,67.9,-0.10464,7e-05,9.48718]
[1779036278121,49.42,78137.65,67.9,-0.10464,7e-05,9.48693]
[1779036283156,49.42,78137.47,67.9,-0.10465,7e-05,9.48777]
[1779036288163,49.42,78143.64,67.9,-0.10422,7e-05,9.46014]
[1779036291154,49.42,78144.17,67.9,-0.10419,7e-05,9.45786]
[1779036296247,49.42,78143.67,67.9,-0.10423,7e-05,9.46045]
[1779036301095,49.42,78143.66,67.9,-0.10423,7e-05,9.46066]
[1779036305118,49.42,78143.46,67.9,-0.10424,7e-05,9.46166]
[1779036311044,49.42,78143.68,67.9,-0.10424,7e-05,9.46112]
[1779036316387,49.42,78143.54,67.9,-0.10425,7e-05,9.46218]
[1779036322429,49.42,78143.6,67.9,-0.10425,7e-05,9.46231]
[1779036327465,49.42,78144.19,67.9,-0.10422,7e-05,9.46002]
[1779036332500,49.43,78144.21,67.9,-0.10418,7e-05,9.45523]
[1779036337535,49.43,78144.19,67.9,-0.10418,7e-05,9.45578]
[1779036342570,49.43,78144.16,67.9,-0.10419,7e-05,9.45639]
[1779036350626,49.43,78144.16,67.9,-0.10421,7e-05,9.45717]
[1779036356673,49.43,78143.94,67.9,-0.10423,7e-05,9.45855]
[1779036358684,49.43,78143.94,67.9,-0.10423,7e-05,9.45885]
[1779036359689,49.43,78132.27,67.9,-0.10505,7e-05,9.51139]
[1779036364724,49.44,78127.3,67.9,-0.1054,7e-05,9.53381]
[1779036369759,49.43,78124.97,67.9,-0.10557,7e-05,9.54417]
[1779036374794,49.43,78120.5,67.9,-0.10588,7e-05,9.56407]
[1779036379829,49.43,78111.96,67.9,-0.10648,7e-05,9.60203]
[1779036384864,49.43,78111.79,67.9,-0.10648,7e-05,9.60205]
[1779036389899,49.43,78105.81,67.9,-0.10689,7e-05,9.62818]
[1779036394934,49.42,78105.2,67.9,-0.10687,7e-05,9.62475]
[1779036400976,49.42,78104.63,67.9,-0.10689,7e-05,9.62602]
[1779036408124,49.42,78104.74,67.9,-0.10687,7e-05,9.62485]
[1779036416081,49.41,78105.8,67.9,-0.10676,7e-05,9.6174]
[1779036422124,49.4,78105.02,67.9,-0.10679,7e-05,9.6196]
[1779036422613,49.4,78105.02,67.9,-0.10679,7e-05,9.6196]
[1779036424745,49.4,78096.03,67.9,-0.10743,7e-05,9.65995]
[1779036430609,49.4,78089.23,67.9,-0.1079,7e-05,9.68972]
[1779036438236,49.39,78082.9,67.9,-0.10834,7e-05,9.71674]
[1779036443270,49.39,78082.35,67.9,-0.10836,7e-05,9.71816]
[1779036448305,49.39,78082.94,67.9,-0.1083,7e-05,9.71445]
[1779036454347,49.38,78082.89,67.9,-0.10824,7e-05,9.70839]
[1779036461396,49.38,78082.28,67.9,-0.10826,7e-05,9.70988]
[1779036466431,49.37,78082.75,67.9,-0.10822,7e-05,9.70689]
[1779036471435,49.37,78081.42,67.9,-0.1083,7e-05,9.71209]
[1779036471901,49.37,78081.42,67.9,-0.1083,7e-05,9.71209]
[1779036472330,49.37,78078.29,67.9,-0.10852,7e-05,9.72608]
[1779036475473,49.37,78074.89,67.9,-0.10877,7e-05,9.74154]
[1779036476347,49.37,78074.89,67.9,-0.10877,7e-05,9.74154]
[1779036476390,49.37,78074.78,67.9,-0.10878,7e-05,9.74208]
[1779036481541,49.37,78070.53,67.9,-0.10907,7e-05,9.76023]
[1779036486576,49.36,78069.42,67.9,-0.10913,7e-05,9.7641]
[1779036491611,49.36,78069.73,67.9,-0.10909,7e-05,9.76153]
[1779036497087,49.36,78071.45,67.9,-0.10895,7e-05,9.75282]
[1779036499865,49.35,78081.35,67.9,-0.10823,7e-05,9.70738]
[1779036506440,49.35,78076.46,67.9,-0.10857,7e-05,9.72873]
[1779036514772,49.35,78077.8,67.9,-0.1084,7e-05,9.71595]
[1779036519807,49.34,78077.67,67.9,-0.1084,7e-05,9.71585]
[1779036525242,49.34,78077.77,67.9,-0.10838,7e-05,9.71487]
[1779036530771,49.34,78077.97,67.9,-0.10835,7e-05,9.71309]
[1779036536927,49.34,78076.96,67.9,-0.10841,7e-05,9.71693]
[1779036541962,49.33,78076.95,67.9,-0.1084,7e-05,9.71623]
[1779036546997,49.33,78077.0,67.9,-0.10839,7e-05,9.71541]
[1779036552250,49.33,78076.71,67.9,-0.1084,7e-05,9.71626]
[1779036558074,49.33,78076.98,67.9,-0.10837,7e-05,9.71425]
[1779036563109,49.33,78076.36,67.9,-0.10841,7e-05,9.71651]
[1779036568144,49.32,78076.97,67.9,-0.10836,7e-05,9.7132]
[1779036573179,49.32,78076.94,67.9,-0.1083,7e-05,9.70769]
[1779036578215,49.32,78084.92,67.9,-0.10772,7e-05,9.67112]
[1779036587277,49.32,78085.55,67.9,-0.10767,7e-05,9.66771]
[1779036592313,49.32,78079.7,67.9,-0.10808,7e-05,9.69384]
[1779036597348,49.32,78079.64,67.9,-0.10808,7e-05,9.69359]
[1779036602901,49.32,78080.06,67.9,-0.10804,7e-05,9.6913]
[1779036608425,49.31,78078.74,67.9,-0.10813,7e-05,9.69663]
[1779036613460,49.31,78071.7,67.9,-0.10863,7e-05,9.72804]
[1779036620066,49.31,78070.77,67.9,-0.10869,7e-05,9.73171]
[1779036621911,49.31,78070.77,67.9,-0.10868,7e-05,9.73115]
[1779036624537,49.31,78070.59,67.9,-0.10869,7e-05,9.73201]
[1779036630808,49.31,78070.46,67.9,-0.10871,7e-05,9.73295]
[1779036630811,49.31,78070.46,67.9,-0.10871,7e-05,9.73295]
[1779036631586,49.31,78070.66,67.9,-0.10865,7e-05,9.72728]
[1779036637261,49.31,78070.68,67.9,-0.10867,7e-05,9.7283]
[1779036637362,49.31,78060.36,67.9,-0.10942,7e-05,9.77532]
[1779036641657,49.32,78050.33,67.9,-0.11016,7e-05,9.82136]
[1779036645880,49.32,78045.59,67.9,-0.11051,7e-05,9.84311]
[1779036645941,49.32,78036.31,67.9,-0.11119,7e-05,9.88542]
[1779036649792,49.32,78030.17,67.9,-0.11165,7e-05,9.91391]
[1779036650374,49.32,78030.17,67.9,-0.11165,7e-05,9.91391]
[1779036650409,49.32,78029.81,67.9,-0.11168,7e-05,9.9158]
[1779036655756,49.32,78030.86,67.9,-0.11159,7e-05,9.91046]
[1779036660791,49.31,78029.24,67.9,-0.1117,7e-05,9.91736]
[1779036663812,49.31,78038.97,67.9,-0.11098,7e-05,9.87266]
[1779036669076,49.31,78043.33,67.9,-0.11066,7e-05,9.85256]
[1779036674892,49.31,78045.4,67.9,-0.1105,7e-05,9.84296]
[1779036679927,49.31,78045.9,67.9,-0.11046,7e-05,9.84051]
[1779036684963,49.31,78045.65,67.9,-0.11048,7e-05,9.84147]
[1779036689998,49.31,78044.43,67.9,-0.11057,7e-05,9.84682]
[1779036697048,49.31,78044.0,67.9,-0.11054,7e-05,9.84326]
[1779036702085,49.31,78043.99,67.9,-0.11054,7e-05,9.84302]
[1779036709134,49.31,78043.99,67.9,-0.11053,7e-05,9.84254]
[1779036714169,49.31,78045.02,67.9,-0.11045,7e-05,9.83755]
[1779036719204,49.3,78044.82,67.9,-0.11046,7e-05,9.83818]
[1779036725247,49.3,78045.22,67.9,-0.11043,7e-05,9.83602]
[1779036730282,49.3,78045.95,67.9,-0.11037,7e-05,9.83241]
[1779036735320,49.3,78046.36,67.9,-0.11034,7e-05,9.83028]
[1779036741365,49.3,78046.93,67.9,-0.11029,7e-05,9.82739]
[1779036743589,49.3,78057.11,67.9,-0.10955,7e-05,9.781]
[1779036751435,49.3,78057.79,67.9,-0.10945,7e-05,9.773]
[1779036756470,49.3,78056.35,67.9,-0.10956,7e-05,9.77976]
[1779036761505,49.3,78057.0,67.9,-0.10952,7e-05,9.77699]
[1779036770568,49.3,78058.28,67.9,-0.10943,7e-05,9.77146]
[1779036775603,49.3,78058.27,67.9,-0.10943,7e-05,9.77162]
[1779036780638,49.3,78058.84,67.9,-0.10939,7e-05,9.76912]
[1779036785673,49.3,78057.26,67.9,-0.10951,7e-05,9.77638]
[1779036790710,49.3,78048.56,67.9,-0.11014,7e-05,9.81602]
[1779036795744,49.3,78047.68,67.9,-0.1102,7e-05,9.81978]
[1779036800780,49.3,78047.38,67.9,-0.11022,7e-05,9.82088]
[1779036811459,49.3,78047.35,67.9,-0.11022,7e-05,9.82097]
[1779036812304,49.3,78047.35,67.9,-0.11017,7e-05,9.81532]
[1779036812625,49.3,78045.79,67.9,-0.11028,7e-05,9.82248]
[1779036815189,49.3,78043.67,67.9,-0.11044,7e-05,9.8324]
[1779036815340,49.3,78043.67,67.9,-0.11044,7e-05,9.8324]
[1779036815394,49.3,78043.92,67.9,-0.11043,7e-05,9.83179]
[1779036821251,49.3,78040.91,67.9,-0.11065,7e-05,9.8457]
[1779036827563,49.31,78038.47,67.9,-0.11084,7e-05,9.85691]
[1779036833006,49.31,78036.99,67.9,-0.11095,7e-05,9.86374]
[1779036840055,49.31,78037.91,67.9,-0.11088,7e-05,9.85965]
[1779036845091,49.31,78038.09,67.9,-0.11087,7e-05,9.8589]
[1779036856653,49.31,78038.03,67.9,-0.11087,7e-05,9.8592]
[1779036862210,49.31,78037.14,67.9,-0.11094,7e-05,9.86342]
[1779036867245,49.31,78037.03,67.9,-0.11095,7e-05,9.86395]
[1779036873288,49.31,78034.7,67.9,-0.11107,7e-05,9.86939]
[1779036878323,49.31,78043.66,67.9,-0.11042,7e-05,9.82867]
[1779036882672,49.31,78049.96,67.9,-0.10996,7e-05,9.80021]
[1779036882886,49.31,78050.59,67.9,-0.10991,7e-05,9.79745]
[1779036883358,49.31,78053.28,67.9,-0.10971,7e-05,9.78508]
[1779036886379,49.31,78064.32,67.9,-0.10891,7e-05,9.73465]
[1779036889109,49.31,78071.62,67.9,-0.10838,7e-05,9.70145]
[1779036889568,49.31,78071.62,67.9,-0.10838,7e-05,9.70145]
[1779036890430,49.31,78073.36,67.9,-0.10825,7e-05,9.69357]
[1779036891011,49.31,78074.18,67.9,-0.10819,7e-05,9.68987]
[1779036891601,49.31,78074.18,67.9,-0.10819,7e-05,9.68987]
[1779036891701,49.31,78074.18,67.9,-0.10819,7e-05,9.68987]
[1779036892644,49.31,78076.71,67.9,-0.10801,7e-05,9.67842]
[1779036893003,49.31,78081.28,67.9,-0.10768,7e-05,9.65776]
[1779036893017,49.31,78081.28,67.9,-0.10768,7e-05,9.65776]
[1779036896205,49.31,78090.83,67.9,-0.107,7e-05,9.61485]
[1779036896279,49.31,78090.83,67.9,-0.107,7e-05,9.61485]
[1779036896449,49.31,78091.72,67.9,-0.10694,7e-05,9.61098]
[1779036898553,49.31,78101.38,67.9,-0.10625,7e-05,9.56721]
[1779036902082,49.31,78103.96,71.9,-0.10606,7e-05,9.55557]
[1779036902497,49.31,78092.97,71.9,-0.10685,7e-05,9.60544]
[1779036907532,49.31,78088.62,71.9,-0.10717,7e-05,9.62579]
[1779036911032,49.31,78088.33,71.9,-0.1072,7e-05,9.62737]
[1779036911419,49.31,78088.33,71.9,-0.1072,7e-05,9.62737]
[1779036911946,49.31,78088.3,71.9,-0.1072,7e-05,9.62776]
[1779036912195,49.31,78088.3,71.9,-0.1072,7e-05,9.62776]
[1779036912713,49.31,78088.3,71.9,-0.1072,7e-05,9.62776]
[1779036915569,49.31,78087.92,71.9,-0.10724,7e-05,9.62986]
[1779036915590,49.31,78080.87,71.9,-0.10775,7e-05,9.66189]
[1779036915928,49.31,78080.87,71.9,-0.10775,7e-05,9.66189]
[1779036916597,49.32,78080.03,71.9,-0.10781,7e-05,9.66612]
[1779036917191,49.32,78080.03,71.9,-0.10781,7e-05,9.66612]
[1779036917457,49.32,78080.03,71.9,-0.10781,7e-05,9.66612]
[1779036919704,49.32,78076.82,71.9,-0.10806,7e-05,9.68147]
[1779036919806,49.32,78076.78,71.9,-0.10807,7e-05,9.68205]
[1779036920078,49.32,78076.78,71.9,-0.10807,7e-05,9.68205]
[1779036920625,49.32,78076.71,71.9,-0.10807,7e-05,9.68242]
[1779036926668,49.32,78076.55,71.9,-0.10809,7e-05,9.6835]
[1779036929336,49.32,78076.41,71.9,-0.1081,7e-05,9.68427]
[1779036929347,49.32,78076.41,71.9,-0.1081,7e-05,9.68427]
[1779036929372,49.32,78076.41,71.9,-0.1081,7e-05,9.68427]
[1779036929568,49.32,78076.41,71.9,-0.1081,7e-05,9.68427]
[1779036929649,49.32,78076.41,71.9,-0.1081,7e-05,9.68427]
[1779036929828,49.32,78076.41,71.9,-0.1081,7e-05,9.68427]
[1779036929841,49.32,78068.61,71.9,-0.10867,7e-05,9.7197]
[1779036930037,49.32,78068.61,71.9,-0.10867,7e-05,9.7197]
[1779036930655,49.32,78068.61,71.9,-0.10867,7e-05,9.7197]
[1779036930659,49.32,78068.61,71.9,-0.10867,7e-05,9.7197]
[1779036930818,49.32,78041.4,71.9,-0.11066,7e-05,9.84411]
[1779036933627,49.33,78033.16,71.9,-0.11123,7e-05,9.87745]
[1779036934615,49.33,78032.58,71.9,-0.11128,7e-05,9.88053]
[1779036937562,49.33,78031.66,71.9,-0.11137,7e-05,9.88601]
[1779036938482,49.34,78031.12,71.9,-0.11142,7e-05,9.88889]
[1779036941252,49.34,78024.09,71.9,-0.11196,7e-05,9.92211]
[1779036941779,49.34,78023.92,71.9,-0.11197,7e-05,9.92325]
[1779036946815,49.34,78021.34,71.9,-0.11218,7e-05,9.93566]
[1779036951850,49.34,78021.1,71.9,-0.1122,7e-05,9.93731]
[1779036954294,49.35,78019.56,71.9,-0.11232,7e-05,9.94455]
[1779036959628,49.35,78025.39,71.9,-0.11189,7e-05,9.91819]
[1779036965948,49.35,78030.24,71.9,-0.11154,7e-05,9.89653]
[1779036970983,49.35,78030.05,71.9,-0.11156,7e-05,9.89778]
[1779036977025,49.35,78030.79,71.9,-0.11151,7e-05,9.89486]
[1779036983067,49.35,78030.43,71.9,-0.11155,7e-05,9.89696]
[1779036988102,49.35,78029.69,71.9,-0.11161,7e-05,9.90072]
[1779036993137,49.36,78029.57,71.9,-0.11158,7e-05,9.8965]
[1779036998172,49.36,78029.57,71.9,-0.11158,7e-05,9.89695]
[1779037004214,49.36,78028.49,71.9,-0.11167,7e-05,9.90242]
[1779037010256,49.36,78028.31,71.9,-0.11169,7e-05,9.90379]
[1779037015291,49.36,78028.64,71.9,-0.11168,7e-05,9.90274]
[1779037020416,49.36,78030.61,71.9,-0.11154,7e-05,9.89415]
[1779037026176,49.37,78030.76,71.9,-0.11154,7e-05,9.89412]
[1779037028382,49.37,78043.98,71.9,-0.11057,7e-05,9.83423]
[1779037033417,49.37,78038.63,71.9,-0.11098,7e-05,9.85954]
[1779037036438,49.37,78028.42,71.9,-0.11174,7e-05,9.90654]
[1779037045501,49.37,78029.61,71.9,-0.11166,7e-05,9.90201]
[1779037050536,49.38,78021.75,71.9,-0.11225,7e-05,9.9382]
[1779037055571,49.38,78021.0,71.9,-0.11226,7e-05,9.93669]
[1779037060606,49.38,78029.58,71.9,-0.11163,7e-05,9.8978]
[1779037065641,49.38,78031.93,71.9,-0.11146,7e-05,9.88765]
[1779037070676,49.38,78032.88,71.9,-0.1114,7e-05,9.88394]
[1779037075711,49.38,78032.86,71.9,-0.11142,7e-05,9.88467]
[1779037080746,49.39,78032.6,71.9,-0.11144,7e-05,9.88651]
[1779037086788,49.39,78032.13,71.9,-0.11149,7e-05,9.88945]
[1779037091824,49.39,78031.81,71.9,-0.11153,7e-05,9.89158]
[1779037096859,49.39,78029.67,71.9,-0.11169,7e-05,9.90199]
[1779037101894,49.4,78026.15,71.9,-0.11196,7e-05,9.91865]
[1779037106929,49.4,78025.37,71.9,-0.11203,7e-05,9.92265]
[1779037113978,49.4,78025.41,71.9,-0.11199,7e-05,9.91789]
[1779037119013,49.4,78026.74,71.9,-0.1119,7e-05,9.91225]
[1779037124058,49.4,78026.46,71.9,-0.11192,7e-05,9.91394]
[1779037129090,49.4,78025.82,71.9,-0.11198,7e-05,9.91724]
[1779037134125,49.4,78018.71,71.9,-0.11251,7e-05,9.95]
[1779037139160,49.4,78018.98,71.9,-0.11249,7e-05,9.94891]
[1779037144196,49.41,78019.22,71.9,-0.11248,7e-05,9.94795]
[1779037149231,49.41,78019.09,71.9,-0.11249,7e-05,9.94866]
[1779037153385,49.41,78019.06,71.9,-0.11249,7e-05,9.94887]
[1779037154277,49.41,78018.94,71.9,-0.1125,7e-05,9.94943]
[1779037154351,49.41,78009.7,71.9,-0.11319,7e-05,9.99174]
[1779037156051,49.41,78009.7,71.9,-0.11319,7e-05,9.99174]
[1779037158436,49.41,78005.21,71.9,-0.11354,7e-05,10.01296]
[1779037158463,49.41,78005.41,71.9,-0.11352,7e-05,10.01226]
[1779037159890,49.41,78005.41,71.9,-0.11352,7e-05,10.01226]
[1779037161399,49.41,78005.44,71.9,-0.11352,7e-05,10.01213]
[1779037161893,49.41,78005.44,71.9,-0.11352,7e-05,10.01213]
[1779037164525,49.41,78003.3,71.9,-0.11368,7e-05,10.02191]
[1779037170261,49.41,78003.26,71.9,-0.11368,7e-05,10.02197]
[1779037170547,49.41,78003.26,71.9,-0.11368,7e-05,10.02197]
[1779037171197,49.41,78003.44,71.9,-0.11367,7e-05,10.0211]
[1779037172312,49.41,78003.2,71.9,-0.11364,7e-05,10.01702]
[1779037175137,49.41,78003.18,71.9,-0.11364,7e-05,10.01707]
[1779037177435,49.41,78012.16,71.9,-0.11297,7e-05,9.97604]
[1779037182470,49.41,78010.47,71.9,-0.1131,7e-05,9.98396]
[1779037187505,49.41,78010.85,71.9,-0.11307,7e-05,9.98233]
[1779037192540,49.41,78009.65,71.9,-0.11316,7e-05,9.98784]
[1779037197575,49.41,78009.94,71.9,-0.11314,7e-05,9.98651]
[1779037201078,49.41,78010.02,71.9,-0.11313,7e-05,9.98614]
[1779037206084,49.41,78019.14,71.9,-0.11245,7e-05,9.94421]
[1779037211675,49.41,78018.65,71.9,-0.11248,7e-05,9.94636]
[1779037216710,49.41,78019.17,71.9,-0.11245,7e-05,9.94395]
[1779037221745,49.41,78018.8,71.9,-0.11247,7e-05,9.94561]
[1779037226780,49.41,78019.21,71.9,-0.11244,7e-05,9.94373]
[1779037232183,49.41,78019.42,71.9,-0.11238,7e-05,9.93763]
[1779037243107,49.41,78019.95,71.9,-0.11234,7e-05,9.93532]
[1779037243125,49.41,78019.95,71.9,-0.11234,7e-05,9.93532]
[1779037243208,49.41,78020.52,71.9,-0.1123,7e-05,9.93282]
[1779037243551,49.41,78020.52,71.9,-0.1123,7e-05,9.93282]
[1779037247222,49.41,78016.4,71.9,-0.11262,7e-05,9.95231]
[1779037247259,49.41,78017.38,71.9,-0.11255,7e-05,9.94804]
[1779037253381,49.41,78018.15,71.9,-0.11249,7e-05,9.94453]
[1779037257354,49.41,78015.25,71.9,-0.11271,7e-05,9.95774]
[1779037257409,49.41,78015.25,71.9,-0.11271,7e-05,9.95774]
[1779037257448,49.41,78015.25,71.9,-0.11271,7e-05,9.95774]
[1779037258006,49.41,78008.36,71.9,-0.11322,7e-05,9.98949]
[1779037261608,49.42,78000.39,71.9,-0.11383,7e-05,10.02658]
[1779037262035,49.42,78000.18,71.9,-0.11385,7e-05,10.02771]
[1779037263401,49.42,78000.18,71.9,-0.11385,7e-05,10.02771]
[1779037266018,49.42,77999.04,71.9,-0.11393,7e-05,10.0328]
[1779037266140,49.42,77999.04,71.9,-0.11393,7e-05,10.0328]
[1779037266233,49.42,77996.81,71.9,-0.1141,8e-05,10.04297]
[1779037267261,49.42,77996.81,71.9,-0.1141,8e-05,10.04297]
[1779037267943,49.42,77994.41,71.9,-0.11428,8e-05,10.05411]
[1779037268056,49.42,77994.41,71.9,-0.11428,8e-05,10.05411]
[1779037268056,49.42,77994.41,71.9,-0.11428,8e-05,10.05411]
[1779037268222,49.42,77993.46,71.9,-0.11435,8e-05,10.0586]
[1779037269288,49.42,77990.21,71.9,-0.1146,8e-05,10.07379]
[1779037270700,49.42,77987.55,71.9,-0.11481,8e-05,10.0864]
[1779037271098,49.42,77984.79,71.9,-0.11503,8e-05,10.09945]
[1779037277142,49.42,77983.25,71.9,-0.11514,8e-05,10.10654]
[1779037283184,49.42,77983.14,71.9,-0.11515,8e-05,10.10699]
[1779037288219,49.42,77980.33,71.9,-0.11536,8e-05,10.11975]
[1779037291514,49.42,77979.32,71.9,-0.11539,8e-05,10.11905]
[1779037291614,49.42,77979.32,71.9,-0.11539,8e-05,10.11905]
[1779037291645,49.42,77979.32,71.9,-0.11539,8e-05,10.11905]
[1779037291843,49.42,77979.32,71.9,-0.11539,8e-05,10.11905]
[1779037291902,49.42,77979.32,71.9,-0.11539,8e-05,10.11905]
[1779037292098,49.42,77979.32,71.9,-0.11539,8e-05,10.11905]
[1779037292163,49.42,77979.32,71.9,-0.11539,8e-05,10.11905]
[1779037292281,49.42,77957.33,71.9,-0.11706,8e-05,10.21986]
[1779037292644,49.42,77957.33,71.9,-0.11706,8e-05,10.21986]
[1779037293269,49.42,77941.86,71.9,-0.11824,8e-05,10.29116]
[1779037298806,49.42,77937.51,71.9,-0.11859,8e-05,10.31184]
[1779037298872,49.42,77937.51,71.9,-0.11859,8e-05,10.31184]
[1779037300349,49.42,77929.41,71.9,-0.11922,8e-05,10.34961]
[1779037304183,49.42,77922.4,71.9,-0.11977,8e-05,10.38212]
[1779037305495,49.42,77931.88,71.9,-0.11903,8e-05,10.33841]
[1779037305881,49.42,77931.88,71.9,-0.11903,8e-05,10.33841]
[1779037308962,49.42,77934.31,71.9,-0.11885,8e-05,10.32766]
[1779037309061,49.43,77934.15,71.9,-0.11887,8e-05,10.32852]
[1779037314151,49.42,77934.14,71.9,-0.11886,8e-05,10.32824]
[1779037316134,49.42,77943.9,71.9,-0.11811,8e-05,10.28312]
[1779037321468,49.42,77945.65,71.9,-0.11798,8e-05,10.2751]
[1779037327240,49.42,77943.57,71.9,-0.11814,8e-05,10.28474]
[1779037330951,49.42,77945.69,71.9,-0.11797,8e-05,10.27506]
[1779037331432,49.42,77946.17,71.9,-0.11794,8e-05,10.27293]
[1779037331646,49.42,77949.08,71.9,-0.11772,8e-05,10.25952]
[1779037333393,49.43,77953.09,71.9,-0.11741,8e-05,10.24133]
[1779037333396,49.43,77953.09,71.9,-0.11741,8e-05,10.24133]
[1779037335553,49.43,77954.64,71.9,-0.1173,8e-05,10.23481]
[1779037335568,49.43,77955.98,71.9,-0.11721,8e-05,10.22895]
[1779037340601,49.43,77960.95,71.9,-0.11684,8e-05,10.20677]
[1779037346643,49.43,77960.89,71.9,-0.11686,8e-05,10.20798]
[1779037351726,49.44,77962.57,71.9,-0.11674,8e-05,10.2009]
[1779037357941,49.44,77968.74,71.9,-0.11624,8e-05,10.16847]
[1779037363968,49.45,77973.13,71.9,-0.11593,8e-05,10.14974]
[1779037368562,49.45,77976.27,71.9,-0.11571,8e-05,10.13686]
[1779037368801,49.45,77980.02,71.9,-0.11543,8e-05,10.11966]
[1779037372176,49.45,77980.33,71.9,-0.11542,8e-05,10.11921]
[1779037372718,49.46,77980.18,71.9,-0.11545,8e-05,10.12089]
[1779037372829,49.46,77973.23,71.9,-0.11598,8e-05,10.15326]
[1779037377895,49.46,77974.06,71.9,-0.11594,8e-05,10.15037]
[1779037383906,49.47,77973.02,71.9,-0.11604,8e-05,10.1568]
[1779037388941,49.47,77974.73,71.9,-0.11593,8e-05,10.1501]
[1779037394103,49.48,77981.01,71.9,-0.11547,8e-05,10.12222]
[1779037400018,49.48,77986.67,71.9,-0.11507,8e-05,10.09825]
[1779037405053,49.49,77986.99,71.9,-0.11507,8e-05,10.09828]
[1779037410088,49.49,77993.53,71.9,-0.1146,8e-05,10.06997]
[1779037415124,49.5,77993.39,71.9,-0.11459,8e-05,10.06715]
[1779037420159,49.51,77993.1,71.9,-0.11464,8e-05,10.07018]
[1779037425194,49.51,77991.99,71.9,-0.11475,8e-05,10.07695]
[1779037430229,49.52,77985.84,71.9,-0.11524,8e-05,10.10662]
[1779037435266,49.52,77989.6,71.9,-0.11498,8e-05,10.09092]
[1779037440302,49.53,77988.71,71.9,-0.11507,8e-05,10.09653]
[1779037445336,49.53,77988.83,71.9,-0.11509,8e-05,10.09753]
[1779037450372,49.54,77989.11,71.9,-0.11509,8e-05,10.0978]
[1779037455409,49.54,77989.12,71.9,-0.11512,8e-05,10.09933]
[1779037460444,49.55,77989.32,71.9,-0.11513,8e-05,10.1]
[1779037465479,49.55,77990.41,71.9,-0.11507,8e-05,10.09661]
[1779037470917,49.56,77990.19,71.9,-0.11511,8e-05,10.09888]
[1779037478570,49.57,77998.53,71.9,-0.11448,8e-05,10.05873]
[1779037483605,49.58,77998.43,71.9,-0.11452,8e-05,10.06109]
[1779037488326,49.58,77998.33,71.9,-0.11454,8e-05,10.06194]
[1779037488408,49.58,77998.54,71.9,-0.11454,8e-05,10.06253]
[1779037492257,49.59,78003.58,71.9,-0.11419,7e-05,10.04078]
[1779037492479,49.59,78003.58,71.9,-0.11419,7e-05,10.04078]
[1779037492670,49.59,78003.58,71.9,-0.11421,7e-05,10.04205]
[1779037497704,49.6,78002.63,71.9,-0.11431,7e-05,10.04853]
[1779037503521,49.61,78002.56,71.9,-0.11434,7e-05,10.05055]
[1779037508781,49.63,78002.47,71.9,-0.11446,7e-05,10.0578]
[1779037513273,49.63,77999.98,71.9,-0.11467,8e-05,10.0704]
[1779037513373,49.64,77998.88,71.9,-0.11476,8e-05,10.07621]
[1779037513817,49.64,77987.59,71.9,-0.11561,8e-05,10.12776]
[1779037517324,49.64,77989.81,71.9,-0.11547,8e-05,10.11925]
[1779037517410,49.64,77989.81,71.9,-0.11548,8e-05,10.11978]
[1779037522880,49.65,77989.72,71.9,-0.11551,8e-05,10.12172]
[1779037526908,49.65,77980.21,71.9,-0.11625,8e-05,10.16636]
[1779037532950,49.66,77980.24,71.9,-0.11622,8e-05,10.16243]
[1779037537985,49.66,77980.1,71.9,-0.11625,8e-05,10.16449]
[1779037543020,49.67,77979.91,71.9,-0.11629,8e-05,10.16653]
[1779037548076,49.67,77981.05,71.9,-0.11622,8e-05,10.16243]
[1779037553111,49.68,77982.15,71.9,-0.11615,8e-05,10.15854]
[1779037558146,49.68,77982.78,71.9,-0.11612,8e-05,10.15677]
[1779037563840,49.68,77983.92,71.9,-0.11605,8e-05,10.15243]
[1779037569223,49.69,77988.42,71.9,-0.11574,8e-05,10.13353]
[1779037576272,49.69,77985.05,71.9,-0.11602,8e-05,10.1504]
[1779037583321,49.7,77985.39,71.9,-0.11601,8e-05,10.15023]
[1779037588356,49.7,77986.4,71.9,-0.11595,8e-05,10.14659]
[1779037593391,49.71,77986.37,71.9,-0.11592,8e-05,10.14249]
[1779037598426,49.71,77976.71,71.9,-0.11667,8e-05,10.18749]
[1779037603461,49.71,77975.72,71.9,-0.11675,8e-05,10.19263]
[1779037608496,49.71,77974.14,71.9,-0.11688,8e-05,10.20036]
[1779037613532,49.72,77976.16,71.9,-0.11674,8e-05,10.19169]
[1779037618567,49.72,77976.17,71.9,-0.11675,8e-05,10.19225]
[1779037623602,49.72,77976.4,71.9,-0.11674,8e-05,10.19181]
[1779037628637,49.72,77982.61,71.9,-0.11628,8e-05,10.16406]
[1779037633846,49.72,77984.37,71.9,-0.11615,8e-05,10.15632]
[1779037639714,49.73,77984.96,71.9,-0.11613,8e-05,10.15495]
[1779037644749,49.73,77985.26,71.9,-0.11611,8e-05,10.15428]
[1779037649784,49.73,77985.17,71.9,-0.11613,8e-05,10.15535]
[1779037655561,49.73,77984.84,71.9,-0.11612,8e-05,10.15217]
[1779037661158,49.74,77985.77,71.9,-0.11606,8e-05,10.14855]
[1779037669052,49.74,77986.71,71.9,-0.116,8e-05,10.14491]
[1779037676973,49.74,77986.58,71.9,-0.11603,8e-05,10.14714]
[1779037682223,49.74,77986.58,71.9,-0.11603,8e-05,10.14714]
[1779037688057,49.75,77985.94,71.9,-0.1161,8e-05,10.15132]
[1779037693092,49.75,77983.44,71.9,-0.1163,8e-05,10.16325]
[1779037699556,49.75,77985.94,71.9,-0.11612,8e-05,10.15224]
[1779037705549,49.75,77986.15,71.9,-0.11611,8e-05,10.15184]
[1779037711218,49.76,77988.14,71.9,-0.11593,8e-05,10.1387]
[1779037716253,49.76,77984.01,71.9,-0.11625,8e-05,10.15816]
[1779037721431,49.76,77979.06,71.9,-0.11663,8e-05,10.18115]
[1779037722766,49.76,77978.43,71.9,-0.11668,8e-05,10.18417]
[1779037722810,49.76,77978.43,71.9,-0.11668,8e-05,10.18417]
[1779037722930,49.76,77978.43,71.9,-0.11668,8e-05,10.18417]
[1779037723137,49.76,77978.43,71.9,-0.11668,8e-05,10.18417]
[1779037723523,49.77,78002.67,71.9,-0.1149,8e-05,10.07638]
[1779037723887,49.77,78002.67,71.9,-0.1149,8e-05,10.07638]
[1779037724336,49.77,78002.67,71.9,-0.1149,8e-05,10.07638]
[1779037724348,49.77,78011.81,71.9,-0.11421,7e-05,10.03481]
[1779037725781,49.77,78009.7,71.9,-0.11437,7e-05,10.04468]
[1779037726243,49.77,78009.7,71.9,-0.11437,7e-05,10.04468]
[1779037726252,49.77,78009.7,71.9,-0.11437,7e-05,10.04468]
[1779037726651,49.77,78008.71,71.9,-0.11445,7e-05,10.04922]
[1779037727209,49.77,78008.71,71.9,-0.11445,7e-05,10.04922]
[1779037727330,49.77,78008.5,71.9,-0.11447,7e-05,10.05024]
[1779037728165,49.77,78008.5,71.9,-0.11447,7e-05,10.05024]
[1779037728214,49.77,78008.5,71.9,-0.11447,7e-05,10.05024]
[1779037728727,49.77,78008.5,71.9,-0.11447,7e-05,10.05024]
[1779037729694,49.77,78007.94,71.9,-0.11451,7e-05,10.05305]
[1779037729344,49.77,78007.59,71.9,-0.11454,7e-05,10.05469]
[1779037730351,49.77,78007.27,71.9,-0.11457,7e-05,10.05641]
[1779037734486,49.78,78007.53,71.9,-0.11456,7e-05,10.05601]
[1779037734608,49.78,78007.53,71.9,-0.11456,7e-05,10.05601]
[1779037734704,49.78,78005.97,71.9,-0.11468,7e-05,10.06336]
[1779037736747,49.78,78006.76,71.9,-0.11462,7e-05,10.05982]
[1779037736856,49.78,78006.88,71.9,-0.11461,7e-05,10.05932]
[1779037736967,49.78,78006.88,71.9,-0.11461,7e-05,10.05932]
[1779037738834,49.78,78006.88,71.9,-0.11461,7e-05,10.05932]
[1779037739415,49.78,78006.81,71.9,-0.11461,7e-05,10.05917]
[1779037740626,49.78,78006.81,71.9,-0.11461,7e-05,10.05917]
[1779037740690,49.78,78006.81,71.9,-0.11461,7e-05,10.05917]
[1779037740661,49.78,78006.81,71.9,-0.11461,7e-05,10.05903]
[1779037741059,49.78,78006.81,71.9,-0.11461,7e-05,10.05903]
[1779037741429,49.78,78001.89,71.9,-0.11498,8e-05,10.0816]
[1779037742743,49.78,78001.89,71.9,-0.11498,8e-05,10.0816]
[1779037742746,49.78,78001.89,71.9,-0.11498,8e-05,10.0816]
[1779037743443,49.78,77998.77,71.9,-0.11522,8e-05,10.09637]
[1779037744786,49.78,77999.79,71.9,-0.11515,8e-05,10.09195]
[1779037744787,49.78,77999.79,71.9,-0.11515,8e-05,10.09195]
[1779037745151,49.78,77999.79,71.9,-0.11515,8e-05,10.09195]
[1779037745457,49.78,77999.72,71.9,-0.11516,8e-05,10.0925]
[1779037746865,49.78,77999.32,71.9,-0.11519,8e-05,10.09434]
[1779037748573,49.78,77999.04,71.9,-0.11522,8e-05,10.09587]
[1779037754520,49.78,77998.89,71.9,-0.11524,8e-05,10.09732]
[1779037757235,49.79,77997.7,71.9,-0.11533,8e-05,10.103]
[1779037757541,49.79,77997.32,71.9,-0.11536,8e-05,10.10486]
[1779037759314,49.79,77997.94,71.9,-0.11532,8e-05,10.10205]
[1779037759555,49.79,77997.86,71.9,-0.11532,8e-05,10.10244]
[1779037763088,49.79,77997.79,71.9,-0.11534,8e-05,10.10316]
[1779037763583,49.79,77993.15,71.9,-0.11569,8e-05,10.12443]
[1779037765045,49.79,77992.15,71.9,-0.11577,8e-05,10.12929]
[1779037767182,49.79,77992.62,71.9,-0.11574,8e-05,10.12776]
[1779037767281,49.79,77992.62,71.9,-0.11575,8e-05,10.12806]
[1779037772646,49.79,77993.01,71.9,-0.11568,8e-05,10.12158]
[1779037777681,49.8,77993.09,71.9,-0.11568,8e-05,10.12177]
[1779037782718,49.8,77992.05,71.9,-0.11577,8e-05,10.12706]
[1779037787753,49.8,77994.03,71.9,-0.11563,8e-05,10.11867]
[1779037790774,49.8,78006.31,71.9,-0.11471,7e-05,10.0632]
[1779037791417,49.8,78006.31,71.9,-0.11471,7e-05,10.0632]
[1779037791781,49.8,78008.55,71.9,-0.11455,7e-05,10.05324]
[1779037792224,49.8,78008.55,71.9,-0.11455,7e-05,10.05324]
[1779037792360,49.8,78008.55,71.9,-0.11455,7e-05,10.05324]
[1779037792362,49.8,78008.55,71.9,-0.11455,7e-05,10.05324]
[1779037792586,49.8,78008.55,71.9,-0.11455,7e-05,10.05324]
[1779037792788,49.8,78010.43,71.9,-0.11441,7e-05,10.04514]
[1779037793718,49.8,78010.43,71.9,-0.11441,7e-05,10.04514]
[1779037793795,49.81,78010.38,71.9,-0.11442,7e-05,10.04572]
[1779037795572,49.81,78011.25,71.9,-0.11437,7e-05,10.04222]
[1779037795810,49.81,78011.01,71.9,-0.11439,7e-05,10.04378]
[1779037800822,49.81,78004.79,71.9,-0.11487,7e-05,10.07281]
[1779037805566,49.82,77996.11,71.9,-0.11554,8e-05,10.11363]
[1779037811468,49.82,77994.46,71.9,-0.11568,8e-05,10.12172]
[1779037812928,49.82,77985.42,71.9,-0.11636,8e-05,10.16327]
[1779037821153,49.82,77984.76,71.9,-0.11642,8e-05,10.16647]
[1779037827026,49.82,77984.4,71.9,-0.11646,8e-05,10.16883]
[1779037832064,49.82,77983.58,71.9,-0.11648,8e-05,10.16771]
[1779037837098,49.82,77981.18,71.9,-0.11666,8e-05,10.17893]
[1779037842115,49.83,77980.53,71.9,-0.11671,8e-05,10.18209]
[1779037844316,49.83,77972.61,71.9,-0.11731,8e-05,10.21815]
[1779037844416,49.83,77972.0,71.9,-0.11736,8e-05,10.22091]
[1779037846870,49.83,77964.9,71.9,-0.1179,8e-05,10.25334]
[1779037848408,49.83,77961.36,71.9,-0.11818,8e-05,10.26991]
[1779037848465,49.83,77961.4,71.9,-0.11818,8e-05,10.26983]
[1779037854537,49.83,77964.76,71.9,-0.11791,8e-05,10.25404]
[1779037860268,49.82,77964.56,71.9,-0.11792,8e-05,10.25436]
[1779037865881,49.82,77956.33,71.9,-0.11854,8e-05,10.29156]
[1779037871130,49.82,77950.62,71.9,-0.11897,8e-05,10.31691]
[1779037876711,49.82,77950.61,71.9,-0.11896,8e-05,10.31632]
[1779037881726,49.81,77951.43,71.9,-0.11888,8e-05,10.31152]
[1779037887021,49.81,77942.77,71.9,-0.11953,8e-05,10.35016]
[1779037893499,49.8,77942.57,71.9,-0.11947,8e-05,10.34448]
[1779037898534,49.8,77942.33,71.9,-0.11948,8e-05,10.3446]
[1779037903569,49.8,77939.58,71.9,-0.11967,8e-05,10.35625]
[1779037908604,49.79,77938.58,71.9,-0.11973,8e-05,10.35979]
[1779037910867,49.79,77938.57,71.9,-0.11973,8e-05,10.35963]
[1779037914261,49.79,77936.88,71.9,-0.11985,8e-05,10.36687]
[1779037915036,49.79,77936.4,71.9,-0.11989,8e-05,10.36896]
[1779037920420,49.79,77932.92,71.9,-0.12015,8e-05,10.38427]
[1779037920661,49.79,77932.92,71.9,-0.12015,8e-05,10.38427]
[1779037920689,49.79,77933.72,71.9,-0.12008,8e-05,10.38044]
[1779037923818,49.79,77924.81,71.9,-0.12077,8e-05,10.42122]
[1779037927687,49.79,77916.49,71.9,-0.12141,8e-05,10.4591]
[1779037927773,49.79,77911.3,71.9,-0.12182,8e-05,10.48281]
[1779037928745,49.79,77902.47,71.9,-0.12251,8e-05,10.52346]
[1779037930742,49.79,77900.14,71.9,-0.12269,8e-05,10.53414]
[1779037930757,49.79,77900.14,71.9,-0.12269,8e-05,10.53414]
[1779037930795,49.79,77891.79,71.9,-0.12335,8e-05,10.57255]
[1779037934889,49.79,77885.4,71.9,-0.12386,8e-05,10.60215]
[1779037935795,49.79,77890.11,71.9,-0.12348,8e-05,10.58031]
[1779037941838,49.78,77892.08,71.9,-0.12332,8e-05,10.57047]
[1779037946873,49.78,77899.04,71.9,-0.12276,8e-05,10.53807]
[1779037951908,49.78,77895.08,71.9,-0.12302,8e-05,10.55079]
[1779037956943,49.78,77902.61,71.9,-0.12242,8e-05,10.51585]
[1779037961476,49.78,77901.8,71.9,-0.12248,8e-05,10.51946]
[1779037961978,49.78,77891.68,71.9,-0.12328,8e-05,10.56605]
[1779037962542,49.78,77891.68,71.9,-0.12328,8e-05,10.56605]
[1779037965653,49.78,77886.43,71.9,-0.1237,8e-05,10.59042]
[1779037965859,49.78,77886.74,71.9,-0.12368,8e-05,10.58912]
[1779037971360,49.78,77882.59,71.9,-0.124,8e-05,10.60774]
[1779037976931,49.78,77885.63,71.9,-0.12374,8e-05,10.59302]
[1779037982065,49.77,77879.09,71.9,-0.12425,8e-05,10.62227]
[1779037982717,49.77,77879.09,71.9,-0.12425,8e-05,10.62227]
[1779037983655,49.77,77877.93,71.9,-0.12434,8e-05,10.62745]
[1779037983793,49.77,77877.81,71.9,-0.12435,8e-05,10.62791]
[1779037984604,49.77,77868.78,71.9,-0.12507,8e-05,10.66967]
[1779037985368,49.77,77868.78,71.9,-0.12507,8e-05,10.66967]
[1779037987157,49.77,77864.98,71.9,-0.12537,8e-05,10.68737]
[1779037987829,49.77,77864.98,71.9,-0.12537,8e-05,10.68737]
[1779037987847,49.77,77863.79,71.9,-0.12547,8e-05,10.69312]
[1779037991841,49.77,77860.75,71.9,-0.12571,8e-05,10.70695]
[1779037991884,49.77,77864.39,71.9,-0.12542,8e-05,10.69007]
[1779037994279,49.77,77868.98,71.9,-0.12505,8e-05,10.66869]
[1779038000100,49.77,77864.2,71.9,-0.12541,8e-05,10.68974]
[1779038000880,49.77,77864.37,71.9,-0.1254,8e-05,10.68876]
[1779038006287,49.77,77864.6,71.9,-0.12538,8e-05,10.68774]
[1779038009365,49.77,77873.74,71.9,-0.12465,8e-05,10.64555]
[1779038015349,49.77,77877.84,71.9,-0.12428,8e-05,10.62189]
[1779038017341,49.77,77877.66,71.9,-0.1243,8e-05,10.62283]
[1779038017363,49.77,77879.04,71.9,-0.12419,8e-05,10.61656]
[1779038018647,49.77,77879.04,71.9,-0.12419,8e-05,10.61656]
[1779038018672,49.77,77884.38,71.9,-0.12376,8e-05,10.59173]
[1779038024413,49.77,77884.22,71.9,-0.12378,8e-05,10.59288]
[1779038029448,49.77,77874.1,71.9,-0.12459,8e-05,10.63986]
[1779038034484,49.77,77872.56,71.9,-0.12472,8e-05,10.64707]
[1779038039520,49.77,77868.66,71.9,-0.12503,8e-05,10.665]
[1779038044557,49.77,77874.45,71.9,-0.12456,8e-05,10.63809]
[1779038049591,49.77,77872.11,71.9,-0.12475,8e-05,10.64887]
[1779038054626,49.77,77874.58,71.9,-0.12455,8e-05,10.63745]
[1779038059661,49.77,77874.61,71.9,-0.12455,8e-05,10.6373]
[1779038064696,49.77,77874.75,71.9,-0.12454,8e-05,10.63662]
[1779038069731,49.77,77875.26,71.9,-0.1245,8e-05,10.63424]
[1779038074766,49.77,77881.52,71.9,-0.12395,8e-05,10.60016]
[1779038080808,49.77,77881.15,71.9,-0.12398,8e-05,10.60219]
[1779038085843,49.77,77880.73,71.9,-0.12402,8e-05,10.60442]
[1779038088874,49.77,77880.4,71.9,-0.12405,8e-05,10.60606]
[1779038088899,49.77,77880.4,71.9,-0.12405,8e-05,10.60606]
[1779038088958,49.77,77884.71,71.9,-0.12371,8e-05,10.58623]
[1779038089197,49.77,77884.71,71.9,-0.12371,8e-05,10.58623]
[1779038089246,49.77,77884.71,71.9,-0.12371,8e-05,10.58623]
[1779038089871,49.77,77888.85,71.9,-0.12338,8e-05,10.56729]
[1779038093709,49.78,77889.61,71.9,-0.12333,8e-05,10.56434]
[1779038093899,49.78,77889.19,71.9,-0.12337,8e-05,10.56646]
[1779038099019,49.78,77890.7,71.9,-0.12325,8e-05,10.55949]
[1779038099120,49.78,77890.7,71.9,-0.12325,8e-05,10.55949]
[1779038106004,49.78,77892.0,71.9,-0.12316,8e-05,10.55429]
[1779038109026,49.78,77900.69,71.9,-0.12248,8e-05,10.51466]
[1779038114061,49.78,77899.96,71.9,-0.12255,8e-05,10.51883]
[1779038115870,49.78,77900.16,71.9,-0.12254,8e-05,10.51806]
[1779038116075,49.78,77903.93,71.9,-0.12225,8e-05,10.50086]
[1779038120005,49.79,77907.28,71.9,-0.122,8e-05,10.48658]
[1779038120103,49.79,77906.96,71.9,-0.12203,8e-05,10.48845]
[1779038125138,49.79,77900.18,71.9,-0.12258,8e-05,10.52039]
[1779038129925,49.79,77904.33,71.9,-0.12226,8e-05,10.50172]
[1779038130025,49.8,77911.89,71.9,-0.12167,8e-05,10.4671]
[1779038135210,49.8,77914.59,71.9,-0.12142,8e-05,10.45005]
[1779038140819,49.8,77916.28,71.9,-0.12129,8e-05,10.44267]
[1779038146288,49.8,77915.29,71.9,-0.12139,8e-05,10.44829]
[1779038151323,49.81,77914.2,71.9,-0.12148,8e-05,10.454]
[1779038156358,49.81,77915.37,71.9,-0.1214,8e-05,10.44935]
[1779038161394,49.81,77916.02,71.9,-0.12137,8e-05,10.44713]
[1779038166429,49.81,77915.8,71.9,-0.1214,8e-05,10.44893]
[1779038169565,49.81,77915.63,71.9,-0.12142,8e-05,10.45018]
[1779038169583,49.81,77915.63,71.9,-0.12142,8e-05,10.45018]
[1779038169659,49.81,77922.99,71.9,-0.12084,8e-05,10.41638]
[1779038170552,49.81,77922.99,71.9,-0.12084,8e-05,10.41638]
[1779038171654,49.82,77926.39,71.9,-0.12058,8e-05,10.40098]
[1779038171657,49.82,77926.39,71.9,-0.12058,8e-05,10.40098]
[1779038174162,49.83,77929.07,71.9,-0.12045,8e-05,10.39352]
[1779038174485,49.85,77930.44,71.9,-0.12043,8e-05,10.39198]
[1779038179520,49.88,77928.82,71.9,-0.12067,8e-05,10.40691]
[1779038182881,49.88,77925.19,71.9,-0.12096,8e-05,10.42395]
[1779038182985,49.88,77926.06,71.9,-0.1209,8e-05,10.42036]
[1779038184879,49.88,77930.95,71.9,-0.12052,8e-05,10.39794]
[1779038186654,49.91,77932.94,71.9,-0.12051,8e-05,10.39733]
[1779038187076,49.91,77932.94,71.9,-0.12051,8e-05,10.39733]
[1779038187177,49.93,77932.73,71.9,-0.1206,8e-05,10.40291]
[1779038193619,49.95,77934.53,71.9,-0.12053,8e-05,10.39667]
[1779038198759,49.96,77935.08,71.9,-0.1205,8e-05,10.39502]
[1779038206806,49.97,77934.19,71.9,-0.12062,8e-05,10.40236]
[1779038212752,49.97,77934.35,71.9,-0.12064,8e-05,10.40351]
[1779038218794,49.98,77934.31,71.9,-0.12067,8e-05,10.4052]
[1779038224836,49.98,77932.0,71.9,-0.12087,8e-05,10.417]
[1779038229871,49.99,77933.58,71.9,-0.12076,8e-05,10.41067]
[1779038234906,49.99,77933.79,71.9,-0.12076,8e-05,10.41059]
[1779038239941,49.99,77933.74,71.9,-0.12078,8e-05,10.41161]
[1779038245983,50.0,77933.98,71.9,-0.12078,8e-05,10.41145]
[1779038251481,50.0,77934.01,71.9,-0.12078,8e-05,10.41176]
[1779038257060,50.0,77924.65,71.9,-0.12147,8e-05,10.45024]
[1779038262097,50.0,77920.26,71.9,-0.12182,8e-05,10.47073]
[1779038268139,50.0,77918.77,71.9,-0.12194,8e-05,10.4779]
[1779038273174,50.01,77918.55,71.9,-0.12197,8e-05,10.47916]
[1779038278209,50.01,77913.86,71.9,-0.12233,8e-05,10.50081]
[1779038279473,50.01,77913.22,71.9,-0.12239,8e-05,10.50376]
[1779038279560,50.01,77913.22,71.9,-0.12239,8e-05,10.50376]
[1779038280223,50.01,77908.59,71.9,-0.12275,8e-05,10.52509]
[1779038286522,50.01,77908.5,71.9,-0.12276,8e-05,10.5259]
[1779038287272,50.01,77908.57,71.9,-0.12276,8e-05,10.52553]
[1779038292308,50.01,77908.6,71.9,-0.12275,8e-05,10.52531]
[1779038298350,50.01,77910.95,71.9,-0.12257,8e-05,10.51449]
[1779038304392,50.01,77910.1,71.9,-0.12263,8e-05,10.51836]
[1779038309126,50.01,77909.32,71.9,-0.1227,8e-05,10.5219]
[1779038309294,50.01,77909.32,71.9,-0.1227,8e-05,10.5219]
[1779038309334,50.01,77909.32,71.9,-0.1227,8e-05,10.5219]
[1779038309433,50.01,77910.22,71.9,-0.12262,8e-05,10.51774]
[1779038309553,50.01,77910.22,71.9,-0.12262,8e-05,10.51774]
[1779038310243,50.01,77896.45,71.9,-0.12371,8e-05,10.58101]
[1779038310849,50.01,77896.45,71.9,-0.12371,8e-05,10.58101]
[1779038310875,50.01,77896.45,71.9,-0.12371,8e-05,10.58101]
[1779038311279,50.01,77896.45,71.9,-0.12371,8e-05,10.58101]
[1779038312256,50.01,77887.9,71.9,-0.12434,8e-05,10.61507]
[1779038312273,50.01,77878.95,71.9,-0.12505,8e-05,10.65621]
[1779038312574,50.01,77878.95,71.9,-0.12505,8e-05,10.65621]
[1779038313449,50.01,77872.56,71.9,-0.12556,8e-05,10.68553]
[1779038313789,50.01,77872.56,71.9,-0.12556,8e-05,10.68553]
[1779038315221,50.01,77873.8,71.9,-0.12546,8e-05,10.67983]
[1779038315316,50.01,77873.8,71.9,-0.12546,8e-05,10.67983]
[1779038315322,50.01,77873.8,71.9,-0.12546,8e-05,10.67983]
[1779038315413,50.01,77873.87,71.9,-0.12545,8e-05,10.6794]
[1779038315469,50.01,77872.0,71.9,-0.1256,8e-05,10.688]
[1779038320504,50.01,77869.49,71.9,-0.1258,8e-05,10.69967]
[1779038325622,50.01,77866.15,71.9,-0.12607,8e-05,10.71504]
[1779038326790,50.01,77864.01,71.9,-0.12624,8e-05,10.7249]
[1779038326826,50.01,77864.01,71.9,-0.12624,8e-05,10.7249]
[1779038326894,50.01,77864.01,71.9,-0.12624,8e-05,10.7249]
[1779038326927,50.01,77864.01,71.9,-0.12624,8e-05,10.7249]
[1779038326970,50.01,77864.01,71.9,-0.12624,8e-05,10.7249]
[1779038327248,50.01,77864.01,71.9,-0.12624,8e-05,10.7249]
[1779038327269,50.01,77864.19,71.9,-0.12622,8e-05,10.72401]
[1779038327507,50.01,77864.19,71.9,-0.12622,8e-05,10.72401]
[1779038328140,50.01,77864.19,71.9,-0.12622,8e-05,10.72401]
[1779038328328,50.01,77840.33,71.9,-0.12814,8e-05,10.83402]
[1779038330145,50.01,77831.47,71.9,-0.12887,8e-05,10.87501]
[1779038331201,50.01,77831.47,71.9,-0.12887,8e-05,10.87501]
[1779038331204,50.01,77831.47,71.9,-0.12887,8e-05,10.87501]
[1779038331213,50.01,77831.47,71.9,-0.12887,8e-05,10.87501]
[1779038331220,50.01,77836.77,71.9,-0.12844,8e-05,10.85061]
[1779038331426,50.01,77836.77,71.9,-0.12844,8e-05,10.85061]
[1779038331874,50.01,77841.84,71.9,-0.12803,8e-05,10.82721]
[1779038334602,50.01,77852.73,71.9,-0.12714,8e-05,10.77682]
[1779038339318,50.01,77852.43,71.9,-0.12717,8e-05,10.77817]
[1779038339507,50.01,77852.46,71.9,-0.12716,8e-05,10.778]
[1779038339566,50.01,77852.46,71.9,-0.12716,8e-05,10.778]
[1779038339644,50.01,77852.46,71.9,-0.12716,8e-05,10.778]
[1779038339760,50.01,77852.46,71.9,-0.12716,8e-05,10.778]
[1779038339863,50.01,77852.46,71.9,-0.12716,8e-05,10.778]
[1779038339944,50.01,77862.58,71.9,-0.12636,8e-05,10.73161]
[1779038342184,50.01,77869.94,71.9,-0.12577,8e-05,10.69797]
[1779038342285,50.01,77873.52,71.9,-0.12549,8e-05,10.68176]
[1779038342651,50.01,77873.52,71.9,-0.12549,8e-05,10.68176]
[1779038342877,50.01,77875.79,71.9,-0.12531,8e-05,10.67132]
[1779038343966,50.01,77875.79,71.9,-0.12531,8e-05,10.67132]
[1779038344067,50.01,77876.5,71.9,-0.12526,8e-05,10.66864]
[1779038344402,50.01,77876.5,71.9,-0.12526,8e-05,10.66864]
[1779038345005,50.01,77876.54,71.9,-0.12526,8e-05,10.66876]
[1779038346787,50.01,77875.84,71.9,-0.12532,8e-05,10.67197]
[1779038351276,50.02,77877.89,71.9,-0.12518,8e-05,10.66408]
[1779038351292,50.02,77878.24,71.9,-0.12516,8e-05,10.66279]
[1779038353576,50.02,77879.3,71.9,-0.12508,8e-05,10.65817]
[1779038353864,50.02,77888.95,71.9,-0.12431,8e-05,10.61382]
[1779038354868,50.02,77888.95,71.9,-0.12431,8e-05,10.61382]
[1779038354874,50.02,77894.37,71.9,-0.12389,8e-05,10.58907]
[1779038355803,50.02,77894.37,71.9,-0.12389,8e-05,10.58907]
[1779038355805,50.02,77894.37,71.9,-0.12389,8e-05,10.58907]
[1779038356127,50.02,77898.86,71.9,-0.12354,8e-05,10.56871]
[1779038361807,50.02,77902.51,71.9,-0.12324,8e-05,10.55162]
[1779038366842,50.02,77903.98,71.9,-0.12312,8e-05,10.54457]
[1779038369338,50.02,77904.16,71.9,-0.12311,8e-05,10.54364]
[1779038376736,50.02,77911.91,71.9,-0.12244,8e-05,10.50264]
[1779038381759,50.02,77918.68,71.9,-0.12192,8e-05,10.47171]
[1779038384660,50.02,77907.68,71.9,-0.12278,8e-05,10.52216]
[1779038390165,50.02,77912.68,71.9,-0.12238,8e-05,10.49911]
[1779038392538,50.02,77913.7,71.9,-0.12231,8e-05,10.49446]
[1779038398063,50.02,77908.05,71.9,-0.12275,8e-05,10.52025]
[1779038404197,50.02,77907.87,71.9,-0.12276,8e-05,10.52096]
[1779038406284,50.02,77916.21,71.9,-0.1221,8e-05,10.48266]
[1779038411145,50.02,77915.25,71.9,-0.12218,8e-05,10.48719]
[1779038414175,50.02,77926.03,71.9,-0.12134,8e-05,10.43808]
[1779038419179,50.02,77933.26,71.9,-0.12079,8e-05,10.4056]
[1779038424301,50.02,77933.12,71.9,-0.12082,8e-05,10.40709]
[1779038430291,50.03,77934.3,71.9,-0.12075,8e-05,10.40297]
[1779038435924,50.03,77934.28,71.9,-0.12071,8e-05,10.39862]
[1779038441368,50.04,77934.15,71.9,-0.12074,8e-05,10.40061]
[1779038446403,50.04,77934.48,71.9,-0.12073,8e-05,10.40003]
[1779038451438,50.04,77934.72,71.9,-0.12073,8e-05,10.39979]
[1779038456473,50.05,77938.02,71.9,-0.12049,8e-05,10.3855]
[1779038461488,50.05,77941.93,71.9,-0.1202,8e-05,10.36838]
[1779038467762,50.05,77939.45,71.9,-0.12041,8e-05,10.38086]
[1779038473596,50.06,77938.75,71.9,-0.12048,8e-05,10.38535]
[1779038478631,50.06,77938.43,71.9,-0.12052,8e-05,10.38773]
[1779038484233,50.06,77938.43,71.9,-0.12052,8e-05,10.38773]
[1779038489709,50.07,77940.6,71.9,-0.12039,8e-05,10.37995]
[1779038495189,50.07,77941.05,71.9,-0.12032,8e-05,10.37352]
[1779038500251,50.07,77941.26,71.9,-0.12032,8e-05,10.37342]
[1779038505381,50.08,77943.75,71.9,-0.12015,8e-05,10.36341]
[1779038510856,50.09,77948.77,71.9,-0.11979,8e-05,10.34227]
[1779038515891,50.09,77947.08,71.9,-0.11994,8e-05,10.35129]
[1779038520926,50.09,77941.1,71.9,-0.12042,8e-05,10.37986]
[1779038525970,50.1,77945.78,71.9,-0.12008,8e-05,10.35968]
[1779038531005,50.1,77946.1,71.9,-0.12008,8e-05,10.3594]
[1779038536041,50.11,77943.87,71.9,-0.12027,8e-05,10.37072]
[1779038541076,50.11,77943.46,71.9,-0.12032,8e-05,10.37367]
[1779038546111,50.12,77941.86,71.9,-0.12046,8e-05,10.38218]
[1779038551146,50.12,77942.16,71.9,-0.1204,8e-05,10.37654]
[1779038556181,50.12,77940.32,71.9,-0.12056,8e-05,10.38588]
[1779038561216,50.13,77940.67,71.9,-0.12055,8e-05,10.3852]
[1779038566255,50.13,77947.1,71.9,-0.12007,8e-05,10.35689]
[1779038571290,50.13,77933.24,71.9,-0.12116,8e-05,10.42112]
[1779038576325,50.14,77936.6,71.9,-0.12091,8e-05,10.40649]
[1779038581360,50.14,77936.43,71.9,-0.12094,8e-05,10.40803]
[1779038586395,50.14,77939.9,71.9,-0.12068,8e-05,10.39304]
[1779038591434,50.14,77937.74,71.9,-0.12086,8e-05,10.40373]
[1779038597206,50.15,77937.87,71.9,-0.12086,8e-05,10.40379]
[1779038602511,50.15,77938.37,71.9,-0.12084,8e-05,10.40266]
[1779038607546,50.15,77944.08,71.9,-0.12041,8e-05,10.37749]
[1779038612585,50.16,77950.72,71.9,-0.11987,8e-05,10.34315]
[1779038617621,50.16,77954.28,71.9,-0.11962,8e-05,10.32827]
[1779038623662,50.17,77954.56,71.9,-0.11963,8e-05,10.32863]
[1779038629103,50.17,77955.65,71.9,-0.11956,8e-05,10.32475]
[1779038634139,50.18,77956.3,71.9,-0.11953,8e-05,10.32316]
[1779038641788,50.19,77956.29,71.9,-0.11957,8e-05,10.32553]
[1779038646823,50.19,77955.61,71.9,-0.11964,8e-05,10.3299]
[1779038651858,50.2,77956.31,71.9,-0.11961,8e-05,10.32799]
[1779038656893,50.2,77948.84,71.9,-0.12021,8e-05,10.36323]
[1779038661928,50.2,77942.87,71.9,-0.12068,8e-05,10.39128]
[1779038666965,50.21,77943.11,71.9,-0.12068,8e-05,10.39103]
[1779038672001,50.21,77942.88,71.9,-0.12066,8e-05,10.38768]
[1779038677305,50.21,77948.12,71.9,-0.12027,8e-05,10.3646]
[1779038685093,50.22,77948.48,71.9,-0.12027,8e-05,10.36488]
[1779038694158,50.23,77948.13,71.9,-0.12033,8e-05,10.36843]
[1779038699596,50.23,77947.99,71.9,-0.12036,8e-05,10.37014]
[1779038707309,50.23,77946.6,71.9,-0.12048,8e-05,10.37756]
[1779038715305,50.24,77946.84,71.9,-0.12051,8e-05,10.3789]
[1779038722354,50.25,77947.48,71.9,-0.12048,8e-05,10.37737]
[1779038724597,50.25,77947.66,71.9,-0.12047,8e-05,10.37675]
[1779038724666,50.25,77945.7,71.9,-0.12062,8e-05,10.38587]
[1779038725648,50.25,77945.7,71.9,-0.12062,8e-05,10.38587]
[1779038725654,50.25,77945.7,71.9,-0.12062,8e-05,10.38587]
[1779038725746,50.25,77936.61,71.9,-0.12133,8e-05,10.42762]
[1779038726382,50.25,77922.01,71.9,-0.12247,8e-05,10.49448]
[1779038729347,50.25,77920.7,71.9,-0.12258,8e-05,10.50088]
[1779038729350,50.25,77920.7,71.9,-0.12258,8e-05,10.50088]
[1779038729654,50.25,77920.7,71.9,-0.12258,8e-05,10.50088]
[1779038729666,50.25,77919.0,71.9,-0.12272,8e-05,10.50884]
[1779038737020,50.25,77913.41,71.9,-0.12311,8e-05,10.52892]
[1779038742494,50.25,77919.3,71.9,-0.12264,8e-05,10.50159]
[1779038747529,50.25,77920.11,71.9,-0.12257,8e-05,10.49782]
[1779038752564,50.25,77920.02,71.9,-0.12258,8e-05,10.49818]
[1779038756592,50.25,77928.82,71.9,-0.12189,8e-05,10.45812]
[1779038761627,50.25,77931.92,71.9,-0.12166,8e-05,10.44435]
[1779038766662,50.25,77932.06,71.9,-0.12165,8e-05,10.44417]
[1779038771698,50.26,77931.83,71.9,-0.12168,8e-05,10.44571]
[1779038776733,50.26,77931.58,71.9,-0.12171,8e-05,10.44735]
[1779038781770,50.26,77932.84,71.9,-0.12162,8e-05,10.44213]
[1779038787266,50.26,77932.89,71.9,-0.12162,8e-05,10.44242]
[1779038792845,50.26,77932.53,71.9,-0.12161,8e-05,10.4394]
[1779038796873,50.27,77923.64,71.9,-0.12231,8e-05,10.48025]
[1779038801908,50.27,77922.24,71.9,-0.12242,8e-05,10.48673]
[1779038806943,50.27,77918.01,71.9,-0.12275,8e-05,10.50603]
[1779038811978,50.27,77917.08,71.9,-0.12282,8e-05,10.51021]
[1779038818021,50.26,77917.05,71.9,-0.12282,8e-05,10.51017]
[1779038823057,50.26,77918.92,71.9,-0.12267,8e-05,10.50145]
[1779038828092,50.26,77917.95,71.9,-0.12275,8e-05,10.50566]
[1779038833127,50.26,77918.0,71.9,-0.12274,8e-05,10.50516]
[1779038838162,50.26,77917.74,71.9,-0.12275,8e-05,10.50604]
[1779038843197,50.26,77916.33,71.9,-0.12286,8e-05,10.51211]
[1779038848232,50.26,77916.37,71.9,-0.12285,8e-05,10.51159]
[1779038853267,50.26,77916.28,71.9,-0.1228,8e-05,10.50642]
[1779038858303,50.26,77915.45,71.9,-0.12286,8e-05,10.50992]
[1779038863338,50.26,77915.64,71.9,-0.12284,8e-05,10.50877]
[1779038868373,50.25,77915.6,71.9,-0.12284,8e-05,10.50869]
[1779038873408,50.25,77916.48,71.9,-0.12277,8e-05,10.50443]
[1779038880457,50.25,77915.91,71.9,-0.1228,8e-05,10.50662]
[1779038890527,50.25,77915.67,71.9,-0.12282,8e-05,10.50727]
[1779038895562,50.25,77922.34,71.9,-0.12229,8e-05,10.4767]
[1779038900597,50.25,77924.61,71.9,-0.12212,8e-05,10.46641]
[1779038905638,50.25,77925.32,71.9,-0.12206,8e-05,10.46339]
[1779038912687,50.25,77925.26,71.9,-0.12202,8e-05,10.45875]
[1779038918729,50.25,77926.73,71.9,-0.12192,8e-05,10.45245]
[1779038926785,50.26,77926.63,71.9,-0.12193,8e-05,10.45356]
[1779038932827,50.26,77926.75,71.9,-0.12193,8e-05,10.45356]
[1779038938869,50.26,77927.65,71.9,-0.12188,8e-05,10.45009]
[1779038943905,50.26,77926.86,71.9,-0.12195,8e-05,10.45426]
[1779038951960,50.27,77926.92,71.9,-0.12196,8e-05,10.45493]
[1779038956995,50.27,77926.61,71.9,-0.12199,8e-05,10.45695]
[1779038963037,50.27,77926.25,71.9,-0.12203,8e-05,10.4593]
[1779038970086,50.27,77926.91,71.9,-0.12199,8e-05,10.45708]
[1779038975121,50.28,77929.07,71.9,-0.12179,8e-05,10.4426]
[1779038981163,50.28,77929.03,71.9,-0.1218,8e-05,10.44357]
[1779038986269,50.28,77932.62,71.9,-0.12153,8e-05,10.42792]
[1779038988354,50.28,77942.27,71.9,-0.12079,8e-05,10.38442]
[1779038993563,50.29,77943.58,71.9,-0.12071,8e-05,10.37955]
[1779038998795,50.29,77943.97,71.9,-0.12069,8e-05,10.37861]
[1779038999722,50.29,77944.43,71.9,-0.12066,8e-05,10.37692]
[1779039000223,50.29,77944.87,71.9,-0.12063,8e-05,10.37513]
[1779039000328,50.29,77944.87,71.9,-0.12063,8e-05,10.37513]
[1779039000642,50.29,77944.87,71.9,-0.12063,8e-05,10.37513]
[1779039000725,50.29,77955.24,71.9,-0.11984,8e-05,10.3283]
[1779039003399,50.29,77961.7,71.9,-0.11935,8e-05,10.29929]
[1779039003727,50.29,77961.7,71.9,-0.11935,8e-05,10.29929]
[1779039003782,50.3,77962.21,71.9,-0.11932,8e-05,10.29781]
[1779039004496,50.3,77962.21,71.9,-0.11932,8e-05,10.29781]
[1779039004943,50.3,77962.21,71.9,-0.11932,8e-05,10.29781]
[1779039005042,50.3,77953.55,71.9,-0.11999,8e-05,10.33756]
[1779039005164,50.3,77953.55,71.9,-0.11999,8e-05,10.33756]
[1779039011376,50.3,77952.54,71.9,-0.1201,8e-05,10.34361]
[1779039017887,50.31,77952.18,71.9,-0.12014,8e-05,10.34619]
[1779039025570,50.31,77952.22,71.9,-0.12016,8e-05,10.34761]
[1779039033571,50.32,77951.33,71.9,-0.12026,8e-05,10.35332]
[1779039040582,50.33,77950.69,71.9,-0.12029,8e-05,10.35284]
[1779039045617,50.33,77950.52,71.9,-0.12032,8e-05,10.35464]
[1779039050652,50.33,77950.58,71.9,-0.12033,8e-05,10.35519]
[1779039055687,50.34,77951.34,71.9,-0.12028,8e-05,10.35256]
[1779039060722,50.34,77951.16,71.9,-0.12031,8e-05,10.35416]
[1779039065757,50.34,77951.15,71.9,-0.12032,8e-05,10.35497]
[1779039072806,50.34,77951.13,71.9,-0.12034,8e-05,10.35607]
[1779039080862,50.35,77950.11,71.9,-0.12044,8e-05,10.36183]
[1779039086323,50.35,77950.33,71.9,-0.12043,8e-05,10.36137]
[1779039092194,50.35,77949.78,71.9,-0.12048,8e-05,10.36449]
[1779039097981,50.36,77949.79,71.9,-0.12045,8e-05,10.36023]
[1779039104023,50.36,77949.49,71.9,-0.12049,8e-05,10.36237]
[1779039109087,50.36,77949.59,71.9,-0.12049,8e-05,10.36231]
[1779039116700,50.36,77949.62,71.9,-0.1205,8e-05,10.36307]
[1779039122149,50.37,77949.56,71.9,-0.12052,8e-05,10.36435]
[1779039127185,50.37,77949.6,71.9,-0.12053,8e-05,10.36479]
[1779039132219,50.37,77950.04,71.9,-0.1205,8e-05,10.36341]
[1779039137255,50.37,77950.06,71.9,-0.12051,8e-05,10.36394]
[1779039139269,50.38,77938.89,71.9,-0.12138,8e-05,10.41486]
[1779039145311,50.38,77936.04,71.9,-0.1216,8e-05,10.42809]
[1779039150346,50.38,77936.12,71.9,-0.1216,8e-05,10.42791]
[1779039151903,50.38,77936.12,71.9,-0.1216,8e-05,10.42791]
[1779039152086,50.38,77936.12,71.9,-0.1216,8e-05,10.42791]
[1779039152182,50.38,77935.95,71.9,-0.12157,8e-05,10.4235]
[1779039152360,50.38,77923.49,71.9,-0.12254,8e-05,10.48015]
[1779039153455,50.38,77923.49,71.9,-0.12254,8e-05,10.48015]
[1779039154053,50.38,77923.49,71.9,-0.12254,8e-05,10.48015]
[1779039154837,50.38,77918.17,71.9,-0.12296,8e-05,10.50464]
[1779039154887,50.38,77918.17,71.9,-0.12296,8e-05,10.50464]
[1779039155559,50.38,77916.96,71.9,-0.12305,8e-05,10.51026]
[1779039155964,50.38,77916.96,71.9,-0.12305,8e-05,10.51026]
[1779039156183,50.38,77916.96,71.9,-0.12305,8e-05,10.51026]
[1779039156390,50.38,77915.39,71.9,-0.12318,8e-05,10.51764]
[1779039157972,50.38,77915.39,71.9,-0.12318,8e-05,10.51764]
[1779039158099,50.38,77915.39,71.9,-0.12318,8e-05,10.51764]
[1779039158103,50.38,77915.39,71.9,-0.12318,8e-05,10.51764]
[1779039158124,50.38,77913.15,71.9,-0.12335,8e-05,10.52765]
[1779039158381,50.38,77913.15,71.9,-0.12335,8e-05,10.52765]
[1779039158703,50.38,77913.15,71.9,-0.12335,8e-05,10.52765]
[1779039158909,50.38,77908.15,71.9,-0.12375,8e-05,10.55069]
[1779039160755,50.38,77903.51,71.9,-0.12411,8e-05,10.57184]
[1779039160776,50.38,77902.87,71.9,-0.12416,8e-05,10.57481]
[1779039164892,50.38,77893.05,71.9,-0.12495,8e-05,10.62036]
[1779039165299,50.38,77893.05,71.9,-0.12495,8e-05,10.62036]
[1779039167984,50.38,77883.42,71.9,-0.12572,8e-05,10.66452]
[1779039169969,50.38,77875.16,71.9,-0.12638,8e-05,10.7023]
[1779039174516,50.38,77883.55,71.9,-0.12571,8e-05,10.66409]
[1779039178158,50.39,77890.04,71.9,-0.1252,8e-05,10.63466]
[1779039178171,50.39,77890.04,71.9,-0.1252,8e-05,10.63466]
[1779039178179,50.39,77890.04,71.9,-0.1252,8e-05,10.63466]
[1779039178208,50.39,77890.04,71.9,-0.1252,8e-05,10.63466]
[1779039178188,50.39,77890.32,71.9,-0.12518,8e-05,10.63363]
[1779039178810,50.39,77890.32,71.9,-0.12518,8e-05,10.63363]
[1779039178835,50.39,77890.32,71.9,-0.12518,8e-05,10.63363]
[1779039178843,50.39,77901.67,71.9,-0.12429,8e-05,10.58205]
[1779039179808,50.39,77914.92,71.9,-0.12325,8e-05,10.52177]
[1779039182917,50.39,77916.16,71.9,-0.12316,8e-05,10.51634]
[1779039188655,50.39,77920.59,71.9,-0.12282,8e-05,10.49665]
[1779039191148,50.39,77924.4,71.9,-0.12252,8e-05,10.47955]
[1779039191166,50.39,77918.13,71.9,-0.12302,8e-05,10.50839]
[1779039196734,50.39,77914.54,71.9,-0.12329,8e-05,10.52442]
[1779039197323,50.39,77910.83,71.9,-0.12358,8e-05,10.54115]
[1779039197777,50.39,77910.83,71.9,-0.12358,8e-05,10.54115]
[1779039197988,50.39,77910.83,71.9,-0.12358,8e-05,10.54115]
[1779039198090,50.39,77910.9,71.9,-0.12358,8e-05,10.54072]
[1779039200775,50.39,77910.29,71.9,-0.12362,8e-05,10.54357]
[1779039200795,50.39,77910.29,71.9,-0.12362,8e-05,10.54357]
[1779039200876,50.39,77910.78,71.9,-0.12359,8e-05,10.54147]
[1779039201710,50.39,77919.66,71.9,-0.12289,8e-05,10.50104]
[1779039206745,50.39,77914.57,71.9,-0.12328,8e-05,10.52386]
[1779039211781,50.39,77911.18,71.9,-0.12349,8e-05,10.53351]
[1779039217823,50.38,77911.89,71.9,-0.12343,8e-05,10.52968]
[1779039222858,50.38,77912.29,71.9,-0.12339,8e-05,10.52742]
[1779039227893,50.38,77911.88,71.9,-0.12341,8e-05,10.52886]
[1779039233935,50.38,77911.06,71.9,-0.12347,8e-05,10.53204]
[1779039239201,50.38,77912.51,71.9,-0.12335,8e-05,10.52508]
[1779039245012,50.38,77911.36,71.9,-0.12343,8e-05,10.52976]
[1779039250047,50.37,77911.96,71.9,-0.12337,8e-05,10.52661]
[1779039255082,50.37,77912.27,71.9,-0.12334,8e-05,10.52479]
[1779039260117,50.37,77913.63,71.9,-0.12323,8e-05,10.51822]
[1779039265152,50.37,77913.76,71.9,-0.12321,8e-05,10.51729]
[1779039270187,50.37,77913.49,71.9,-0.12323,8e-05,10.51816]
[1779039275225,50.37,77913.4,71.9,-0.12318,8e-05,10.51295]
[1779039279253,50.37,77923.0,71.9,-0.12243,8e-05,10.46902]
[1779039279802,50.37,77923.0,71.9,-0.12243,8e-05,10.46902]
[1779039280260,50.37,77922.98,71.9,-0.12243,8e-05,10.46911]
[1779039282274,50.37,77933.1,71.9,-0.12165,8e-05,10.42347]
[1779039287309,50.37,77941.2,71.9,-0.12104,8e-05,10.38807]
[1779039288582,50.37,77942.42,71.9,-0.12095,8e-05,10.38283]
[1779039294583,50.38,77949.64,71.9,-0.12042,8e-05,10.35171]
[1779039296815,50.38,77959.7,71.9,-0.11967,8e-05,10.30724]
[1779039299017,50.39,77961.79,71.9,-0.11952,8e-05,10.29863]
[1779039299117,50.39,77965.08,71.9,-0.11928,8e-05,10.28419]
[1779039299927,50.39,77965.08,71.9,-0.11928,8e-05,10.28419]
[1779039300174,50.39,77970.1,71.9,-0.1189,8e-05,10.26177]
[1779039305436,50.4,77974.73,71.9,-0.11858,8e-05,10.24332]
[1779039306720,50.4,77974.73,71.9,-0.11858,8e-05,10.24332]
[1779039307272,50.4,77974.73,71.9,-0.11858,8e-05,10.24332]
[1779039307283,50.4,77974.73,71.9,-0.11858,8e-05,10.24332]
[1779039308835,50.41,77974.71,71.9,-0.11861,8e-05,10.24495]
[1779039311917,50.41,77970.11,71.9,-0.11898,8e-05,10.26676]
[1779039312131,50.41,77970.11,71.9,-0.11898,8e-05,10.26676]
[1779039312166,50.41,77970.11,71.9,-0.11898,8e-05,10.26676]
[1779039312238,50.41,77972.01,71.9,-0.11885,8e-05,10.25912]
[1779039313300,50.41,77972.01,71.9,-0.11885,8e-05,10.25912]
[1779039313346,50.41,77977.4,71.9,-0.11844,8e-05,10.23507]
[1779039315442,50.41,77974.44,71.9,-0.11867,8e-05,10.24878]
[1779039315458,50.41,77974.44,71.9,-0.11867,8e-05,10.24878]
[1779039316289,50.42,77972.38,71.9,-0.11884,8e-05,10.25848]
[1779039321290,50.42,77972.16,71.9,-0.11886,8e-05,10.25969]
[1779039321623,50.42,77972.13,71.9,-0.11886,8e-05,10.2599]
[1779039322256,50.42,77972.22,71.9,-0.11886,8e-05,10.25984]
[1779039327591,50.42,77968.23,71.9,-0.11919,8e-05,10.27913]
[1779039330265,50.42,77968.23,71.9,-0.11919,8e-05,10.27913]
[1779039330268,50.43,77968.09,71.9,-0.11921,8e-05,10.28047]
[1779039336208,50.43,77967.81,71.9,-0.1192,8e-05,10.27779]
[1779039341690,50.44,77965.79,71.9,-0.11941,8e-05,10.29036]
[1779039346725,50.45,77966.62,71.9,-0.11938,8e-05,10.28868]
[1779039351847,50.46,77966.54,71.9,-0.11942,8e-05,10.29071]
[1779039351857,50.46,77966.54,71.9,-0.11942,8e-05,10.29071]
[1779039356649,50.46,77958.06,71.9,-0.1201,8e-05,10.33106]
[1779039360271,50.47,77942.15,71.9,-0.12135,8e-05,10.40486]
[1779039361678,50.47,77941.16,71.9,-0.12143,8e-05,10.40935]
[1779039367877,50.48,77945.77,71.9,-0.12111,8e-05,10.39031]
[1779039373928,50.48,77945.72,71.9,-0.12114,8e-05,10.39216]
[1779039378963,50.49,77944.94,71.9,-0.12122,8e-05,10.39726]
[1779039387019,50.5,77944.35,71.9,-0.1213,8e-05,10.40197]
[1779039392059,50.5,77944.58,71.9,-0.12126,8e-05,10.39694]
[1779039397094,50.5,77944.37,71.9,-0.12129,8e-05,10.39916]
[1779039403136,50.51,77944.64,71.9,-0.1213,8e-05,10.39944]
[1779039408171,50.51,77944.51,71.9,-0.12133,8e-05,10.40127]
[1779039413269,50.52,77943.85,71.9,-0.1214,8e-05,10.40549]
[1779039418304,50.52,77943.73,71.9,-0.12143,8e-05,10.40724]
[1779039427370,50.53,77944.04,71.9,-0.12144,8e-05,10.40802]
[1779039431476,50.53,77942.77,71.9,-0.12155,8e-05,10.4145]
[1779039431891,50.54,77938.25,71.9,-0.12191,8e-05,10.43521]
[1779039432275,50.54,77938.25,71.9,-0.12191,8e-05,10.43521]
[1779039432406,50.54,77929.0,71.9,-0.12263,8e-05,10.47735]
[1779039432731,50.54,77929.0,71.9,-0.12263,8e-05,10.47735]
[1779039433171,50.54,77929.0,71.9,-0.12263,8e-05,10.47735]
[1779039433268,50.54,77929.0,71.9,-0.12263,8e-05,10.47735]
[1779039433415,50.54,77920.13,71.9,-0.12332,8e-05,10.51774]
[1779039436865,50.54,77914.67,71.9,-0.12375,8e-05,10.54273]
[1779039437048,50.54,77914.67,71.9,-0.12375,8e-05,10.54273]
[1779039437443,50.54,77914.77,71.9,-0.12375,8e-05,10.54231]
[1779039439108,50.54,77914.75,71.9,-0.12375,8e-05,10.54254]
[1779039439165,50.54,77914.75,71.9,-0.12375,8e-05,10.54254]
[1779039439174,50.54,77914.75,71.9,-0.12375,8e-05,10.54267]
[1779039439800,50.54,77914.75,71.9,-0.12375,8e-05,10.54267]
[1779039440250,50.54,77914.75,71.9,-0.12375,8e-05,10.54267]
[1779039441174,50.54,77914.75,71.9,-0.12376,8e-05,10.54283]
[1779039441274,50.54,77914.75,71.9,-0.12376,8e-05,10.543]
[1779039443830,50.54,77914.75,71.9,-0.12376,8e-05,10.543]
[1779039444538,50.54,77921.54,71.9,-0.12324,8e-05,10.51305]
[1779039445290,50.54,77921.54,71.9,-0.12324,8e-05,10.51305]
[1779039445499,50.54,77925.87,71.9,-0.12291,8e-05,10.49357]
[1779039445835,50.54,77925.87,71.9,-0.12291,8e-05,10.49357]
[1779039446789,50.54,77925.87,71.9,-0.12291,8e-05,10.49357]
[1779039447680,50.54,77928.01,71.9,-0.12274,8e-05,10.48398]
[1779039453097,50.55,77926.2,71.9,-0.12285,8e-05,10.48828]
[1779039454307,50.55,77924.16,71.9,-0.12302,8e-05,10.49803]
[1779039459597,50.55,77926.04,71.9,-0.12289,8e-05,10.4903]
[1779039462869,50.55,77925.93,71.9,-0.1229,8e-05,10.49093]
[1779039464008,50.56,77925.89,71.9,-0.12291,8e-05,10.49136]
[1779039464291,50.56,77925.89,71.9,-0.12291,8e-05,10.49136]
[1779039464799,50.56,77925.68,71.9,-0.12293,8e-05,10.49287]
[1779039465204,50.56,77925.68,71.9,-0.12293,8e-05,10.49287]
[1779039465207,50.56,77925.68,71.9,-0.12293,8e-05,10.49287]
[1779039465909,50.56,77925.93,71.9,-0.12292,8e-05,10.49187]
[1779039466010,50.56,77925.94,71.9,-0.12291,8e-05,10.49183]
[1779039472060,50.57,77926.02,71.9,-0.12294,8e-05,10.49351]
[1779039478060,50.57,77924.13,71.9,-0.12313,8e-05,10.5047]
[1779039483183,50.58,77922.8,71.9,-0.12327,8e-05,10.51276]
[1779039488801,50.59,77923.89,71.9,-0.12323,8e-05,10.51061]
[1779039494161,50.6,77923.81,71.9,-0.12327,8e-05,10.51256]
[1779039499878,50.61,77923.13,71.9,-0.12336,8e-05,10.51831]
[1779039504913,50.62,77923.31,71.9,-0.12338,8e-05,10.5193]
[1779039509616,50.62,77925.02,71.9,-0.12327,8e-05,10.51301]
[1779039511829,50.62,77921.89,71.9,-0.12353,8e-05,10.52781]
[1779039518037,50.63,77919.35,71.9,-0.12371,8e-05,10.53603]
[1779039518474,50.63,77919.35,71.9,-0.12371,8e-05,10.53603]
[1779039523039,50.64,77907.99,71.9,-0.12463,8e-05,10.58956]
[1779039528074,50.64,77903.59,71.9,-0.125,8e-05,10.61085]
[1779039529182,50.64,77903.59,71.9,-0.125,8e-05,10.61085]
[1779039529357,50.64,77903.57,71.9,-0.12501,8e-05,10.61139]
[1779039530423,50.64,77903.57,71.9,-0.12501,8e-05,10.61139]
[1779039532718,50.65,77911.14,71.9,-0.12443,8e-05,10.57787]
[1779039532751,50.65,77911.14,71.9,-0.12443,8e-05,10.57787]
[1779039533013,50.65,77911.14,71.9,-0.12443,8e-05,10.57787]
[1779039534751,50.65,77911.2,71.9,-0.12443,8e-05,10.57792]
[1779039541165,50.66,77904.02,71.9,-0.12503,8e-05,10.61286]
[1779039546200,50.66,77900.76,71.9,-0.12531,8e-05,10.62898]
[1779039548086,50.66,77898.95,71.9,-0.12546,8e-05,10.63744]
[1779039552464,50.67,77891.53,71.9,-0.12606,8e-05,10.67208]
[1779039552478,50.67,77891.53,71.9,-0.12606,8e-05,10.67208]
[1779039553930,50.67,77886.07,71.9,-0.1265,8e-05,10.69726]
[1779039557311,50.67,77899.3,71.9,-0.12547,8e-05,10.63774]
[1779039558577,50.67,77899.19,71.9,-0.12548,8e-05,10.63848]
[1779039558814,50.67,77899.23,71.9,-0.12548,8e-05,10.63853]
[1779039561109,50.67,77897.5,71.9,-0.12562,8e-05,10.64685]
[1779039562510,50.67,77892.99,71.9,-0.12598,8e-05,10.66755]
[1779039563694,50.68,77892.54,71.9,-0.12603,8e-05,10.66997]
[1779039567175,50.68,77890.63,71.9,-0.12619,8e-05,10.67917]
[1779039570211,50.68,77898.51,71.9,-0.12557,8e-05,10.64399]
[1779039570413,50.68,77898.51,71.9,-0.12557,8e-05,10.64399]
[1779039572656,50.68,77898.44,71.9,-0.12554,8e-05,10.6397]
[1779039578428,50.69,77898.79,71.9,-0.12553,8e-05,10.63943]
[1779039580627,50.69,77900.56,71.9,-0.1254,8e-05,10.63162]
[1779039583550,50.69,77908.42,71.9,-0.12479,8e-05,10.59671]
[1779039583583,50.69,77908.42,71.9,-0.12479,8e-05,10.59671]
[1779039584776,50.69,77917.73,71.9,-0.12407,8e-05,10.55508]
[1779039585635,50.69,77920.44,71.9,-0.12386,8e-05,10.54296]
[1779039587508,50.69,77923.71,71.9,-0.12361,8e-05,10.52832]
[1779039587603,50.69,77926.61,71.9,-0.12338,8e-05,10.51539]
[1779039589020,50.69,77931.0,71.9,-0.12304,8e-05,10.49557]
[1779039589825,50.7,77936.99,71.9,-0.12258,8e-05,10.46856]
[1779039590063,50.7,77936.99,71.9,-0.12258,8e-05,10.46856]
[1779039591328,50.7,77943.81,71.9,-0.12205,8e-05,10.43786]
[1779039593041,50.7,77949.16,71.9,-0.12164,8e-05,10.41403]
[1779039595357,50.7,77955.08,71.9,-0.12119,8e-05,10.38771]
[1779039595410,50.7,77955.08,71.9,-0.12119,8e-05,10.38771]
[1779039596801,50.7,77960.05,71.9,-0.12082,8e-05,10.36577]
[1779039597563,50.7,77978.32,71.9,-0.11942,8e-05,10.28374]
[1779039598066,50.7,77978.32,71.9,-0.11942,8e-05,10.28374]
[1779039598406,50.7,77978.32,71.9,-0.11942,8e-05,10.28374]
[1779039598469,50.7,77978.32,71.9,-0.11942,8e-05,10.28374]
[1779039599136,50.7,77982.92,71.9,-0.11908,8e-05,10.26343]
[1779039599576,50.7,77983.99,71.9,-0.119,8e-05,10.25903]
[1779039601694,50.71,77981.8,71.9,-0.11918,8e-05,10.26932]
[1779039602597,50.71,77980.68,71.9,-0.11927,8e-05,10.27476]
[1779039602770,50.71,77980.68,71.9,-0.11927,8e-05,10.27476]
[1779039603296,50.71,77980.68,71.9,-0.11927,8e-05,10.27476]
[1779039603605,50.71,77978.63,71.9,-0.11943,8e-05,10.28437]
[1779039608639,50.71,77977.25,71.9,-0.11955,8e-05,10.29141]
[1779039611807,50.71,77969.21,71.9,-0.12017,8e-05,10.32803]
[1779039612667,50.71,77969.14,71.9,-0.12018,8e-05,10.32865]
[1779039617703,50.72,77969.39,71.9,-0.12019,8e-05,10.32905]
[1779039622738,50.73,77974.07,71.9,-0.11986,8e-05,10.30964]
[1779039626806,50.73,77972.62,71.9,-0.11999,8e-05,10.31719]
[1779039632809,50.74,77966.95,71.9,-0.12041,8e-05,10.33959]
[1779039638851,50.74,77966.91,71.9,-0.12044,8e-05,10.34159]
[1779039644323,50.75,77966.92,71.9,-0.12046,8e-05,10.34276]
[1779039649839,50.76,77966.91,71.9,-0.12049,8e-05,10.34463]
[1779039655526,50.76,77967.73,71.9,-0.12046,8e-05,10.34277]
[1779039662013,50.77,77966.18,71.9,-0.12061,8e-05,10.35184]
[1779039667048,50.78,77965.79,71.9,-0.12066,8e-05,10.35509]
[1779039672154,50.78,77965.01,71.9,-0.12075,8e-05,10.36006]
[1779039675070,50.78,77964.81,71.9,-0.12077,8e-05,10.36154]
[1779039675256,50.78,77964.81,71.9,-0.12077,8e-05,10.36154]
[1779039678497,50.79,77964.84,71.9,-0.12079,8e-05,10.36226]
[1779039678597,50.79,77964.84,71.9,-0.1208,8e-05,10.36283]
[1779039684167,50.79,77965.04,71.9,-0.12079,8e-05,10.36238]
[1779039689202,50.79,77965.77,71.9,-0.12074,8e-05,10.35957]
[1779039691837,50.79,77965.91,71.9,-0.12068,8e-05,10.35387]
[1779039692223,50.79,77966.86,71.9,-0.12061,8e-05,10.3497]
[1779039697667,50.8,77966.73,71.9,-0.12064,8e-05,10.3515]
[1779039698251,50.8,77966.74,71.9,-0.12064,8e-05,10.35176]
[1779039703288,50.8,77968.09,71.9,-0.12056,8e-05,10.347]
[1779039703300,50.81,77968.85,71.9,-0.12051,8e-05,10.34419]
[1779039705210,50.81,77968.92,71.9,-0.12051,8e-05,10.344]
[1779039705314,50.81,77968.71,71.9,-0.12053,8e-05,10.34506]
[1779039710349,50.81,77968.01,71.9,-0.12061,8e-05,10.34974]
[1779039715100,50.82,77968.01,71.9,-0.12063,8e-05,10.35094]
[1779039715384,50.82,77968.82,71.9,-0.12057,8e-05,10.3474]
[1779039720419,50.82,77972.73,71.9,-0.12028,8e-05,10.33046]
[1779039725454,50.82,77972.55,71.9,-0.1203,8e-05,10.33191]
[1779039730493,50.82,77972.24,71.9,-0.12034,8e-05,10.33391]
[1779039733076,50.82,77974.03,71.9,-0.1202,8e-05,10.32611]
[1779039733310,50.82,77974.03,71.9,-0.1202,8e-05,10.32611]
[1779039733327,50.82,77974.03,71.9,-0.1202,8e-05,10.32611]
[1779039739559,50.83,77973.41,71.9,-0.12027,8e-05,10.32983]
[1779039745598,50.83,77977.31,71.9,-0.11998,8e-05,10.31324]
[1779039750633,50.83,77977.03,71.9,-0.12002,8e-05,10.31515]
[1779039755668,50.84,77977.13,71.9,-0.11997,8e-05,10.3101]
[1779039760704,50.84,77979.1,71.9,-0.11983,8e-05,10.30187]
[1779039765716,50.84,77979.55,71.9,-0.11981,8e-05,10.30039]
[1779039766102,50.84,77979.27,71.9,-0.11983,8e-05,10.30179]
[1779039767738,50.84,77979.38,71.9,-0.11982,8e-05,10.30142]
[1779039768896,50.84,77979.48,71.9,-0.11982,8e-05,10.30123]
[1779039774804,50.85,77986.89,71.9,-0.11927,8e-05,10.26891]
[1779039779839,50.85,77987.05,71.9,-0.11927,8e-05,10.26897]
[1779039785703,50.85,77987.0,71.9,-0.11928,8e-05,10.26977]
[1779039785707,50.85,77987.0,71.9,-0.11928,8e-05,10.26977]
[1779039791783,50.85,77988.64,71.9,-0.11917,8e-05,10.2633]
[1779039792289,50.85,77988.76,71.9,-0.11917,8e-05,10.26308]
[1779039792300,50.85,77988.76,71.9,-0.11917,8e-05,10.26308]
[1779039797678,50.86,77992.26,71.9,-0.11892,8e-05,10.24824]
[1779039803001,50.86,77991.78,71.9,-0.11898,8e-05,10.25167]
[1779039807243,50.86,77991.88,71.9,-0.11898,8e-05,10.25176]
[1779039813093,50.87,77985.17,71.9,-0.11945,8e-05,10.2775]
[1779039819115,50.87,77985.37,71.9,-0.11945,8e-05,10.27767]
[1779039825157,50.88,77985.59,71.9,-0.11945,8e-05,10.27762]
[1779039827337,50.88,77985.62,71.9,-0.11945,8e-05,10.27764]
[1779039833398,50.88,77985.4,71.9,-0.1195,8e-05,10.28021]
[1779039838473,50.89,77986.48,71.9,-0.11944,8e-05,10.27695]
[1779039839024,50.89,77991.49,71.9,-0.11907,8e-05,10.25519]
[1779039844291,50.89,77998.13,71.9,-0.11859,8e-05,10.22652]
[1779039849327,50.9,78005.59,71.9,-0.11804,8e-05,10.19435]
[1779039851873,50.9,78006.54,71.9,-0.11798,8e-05,10.19036]
[1779039851939,50.9,78010.22,71.9,-0.11771,8e-05,10.17449]
[1779039852557,50.9,78016.94,71.9,-0.11721,7e-05,10.14458]
[1779039854428,50.9,78019.9,71.9,-0.11698,7e-05,10.13137]
[1779039854436,50.9,78019.9,71.9,-0.11698,7e-05,10.13137]
[1779039860412,50.91,78020.02,71.9,-0.11699,7e-05,10.13204]
[1779039861657,50.91,78020.02,71.9,-0.11699,7e-05,10.13204]
[1779039861661,50.91,78020.06,71.9,-0.117,7e-05,10.1322]
[1779039863719,50.91,78020.09,71.9,-0.11699,7e-05,10.13206]
[1779039863743,50.91,78020.0,71.9,-0.11701,7e-05,10.13288]
[1779039869475,50.91,78015.85,71.9,-0.11733,7e-05,10.1523]
[1779039871961,50.91,78016.33,71.9,-0.11725,7e-05,10.14518]
[1779039872498,50.91,78015.49,71.9,-0.11732,8e-05,10.14912]
[1779039876083,50.92,78016.34,71.9,-0.11726,7e-05,10.1459]
[1779039876088,50.92,78016.34,71.9,-0.11726,7e-05,10.1459]
[1779039876656,50.92,78017.67,71.9,-0.11717,7e-05,10.14011]
[1779039881817,50.92,78018.49,71.9,-0.11712,7e-05,10.13709]
[1779039887564,50.92,78019.24,71.9,-0.11708,7e-05,10.13471]
[1779039890506,50.92,78018.33,71.9,-0.11715,7e-05,10.13924]
[1779039890624,50.92,78018.25,71.9,-0.11716,7e-05,10.13975]
[1779039891253,50.92,78018.25,71.9,-0.11716,7e-05,10.13975]
[1779039896666,50.93,78019.6,71.9,-0.11708,7e-05,10.13488]
[1779039900397,50.93,78019.98,71.9,-0.11706,7e-05,10.13357]
[1779039905729,50.94,78019.7,71.9,-0.1171,7e-05,10.13617]
[1779039910252,50.94,78020.68,71.9,-0.11704,7e-05,10.13257]
[1779039910764,50.94,78025.04,71.9,-0.11671,7e-05,10.11329]
[1779039915799,50.94,78022.52,71.9,-0.11692,7e-05,10.12534]
[1779039918205,50.94,78024.12,71.9,-0.1168,7e-05,10.11853]
[1779039918822,50.94,78019.96,71.9,-0.11712,7e-05,10.13731]
[1779039923857,50.95,78012.49,71.9,-0.11769,8e-05,10.17152]
[1779039928892,50.95,78010.77,71.9,-0.11784,8e-05,10.18016]
[1779039930946,50.95,78011.94,71.9,-0.11775,8e-05,10.17514]
[1779039932953,50.95,78010.34,71.9,-0.11783,8e-05,10.17744]
[1779039934076,50.95,78010.97,71.9,-0.11779,8e-05,10.17504]
[1779039936485,50.96,78011.36,71.9,-0.11777,8e-05,10.17372]
[1779039936680,50.96,78011.36,71.9,-0.11777,8e-05,10.17372]
[1779039937509,50.96,78011.61,71.9,-0.11775,8e-05,10.17282]
[1779039937549,50.96,78011.61,71.9,-0.11775,8e-05,10.17282]
[1779039938279,50.96,78007.89,71.9,-0.11803,8e-05,10.18964]
[1779039941948,50.96,78001.42,71.9,-0.11853,8e-05,10.21903]
[1779039945395,50.96,77997.43,71.9,-0.11884,8e-05,10.23752]
[1779039947030,50.96,77998.0,71.9,-0.11881,8e-05,10.23543]
[1779039953065,50.97,77997.81,71.9,-0.11885,8e-05,10.23779]
[1779039958518,50.97,78001.76,71.9,-0.11856,8e-05,10.22107]
[1779039964578,50.98,78003.87,71.9,-0.11843,8e-05,10.21322]
[1779039968226,50.98,78003.83,71.9,-0.11845,8e-05,10.21442]
[1779039970523,50.98,78008.23,71.9,-0.11813,8e-05,10.19532]
[1779039976602,50.99,78009.27,71.9,-0.11806,8e-05,10.1915]
[1779039976607,50.99,78009.27,71.9,-0.11806,8e-05,10.1915]
[1779039978309,50.99,78012.24,71.9,-0.11784,8e-05,10.17861]
[1779039980855,50.99,78015.08,71.9,-0.11764,8e-05,10.16635]
[1779039986143,51.0,78018.92,71.9,-0.11738,7e-05,10.15105]
[1779039989386,51.0,78020.61,71.9,-0.11727,7e-05,10.14454]
[1779039992289,51.0,78020.89,71.9,-0.11721,7e-05,10.13887]
[1779039992687,51.0,78020.89,71.9,-0.11721,7e-05,10.13887]
[1779039995494,51.01,78020.58,71.9,-0.11725,7e-05,10.14092]
[1779039997504,51.01,78020.97,71.9,-0.11722,7e-05,10.13956]
[1779040000403,51.01,78020.68,71.9,-0.11725,7e-05,10.14142]
[1779040000412,51.01,78020.68,71.9,-0.11725,7e-05,10.14142]
[1779040000464,51.01,78020.7,71.9,-0.11726,7e-05,10.14152]
[1779040003077,51.01,78023.57,71.9,-0.11705,7e-05,10.12898]
[1779040005844,51.01,78023.56,71.9,-0.11705,7e-05,10.12944]
[1779040006253,51.01,78024.12,71.9,-0.11701,7e-05,10.12709]
[1779040008023,51.01,78024.16,71.9,-0.11701,7e-05,10.12705]
[1779040011067,51.01,78024.06,71.9,-0.11703,7e-05,10.12794]
[1779040011229,51.01,78024.06,71.9,-0.11703,7e-05,10.12794]
[1779040013205,51.02,78023.65,71.9,-0.11706,7e-05,10.13016]
[1779040013492,51.02,78019.76,71.9,-0.11736,7e-05,10.14773]
[1779040014315,51.02,78019.76,71.9,-0.11736,7e-05,10.14773]
[1779040019536,51.02,78014.9,71.9,-0.11776,8e-05,10.17137]
[1779040026585,51.03,78015.24,71.9,-0.11777,8e-05,10.17197]
[1779040029211,51.03,78015.56,71.9,-0.11775,8e-05,10.17116]
[1779040034620,51.04,78010.93,71.9,-0.11813,8e-05,10.19365]
[1779040042698,51.1,78011.37,71.9,-0.11836,8e-05,10.20772]
[1779040047733,51.11,78011.72,71.9,-0.11836,8e-05,10.20784]
[1779040053775,51.11,78011.56,71.9,-0.11836,8e-05,10.20532]
[1779040058810,51.15,78011.46,71.9,-0.11854,8e-05,10.21643]
[1779040063845,51.19,78011.45,71.9,-0.11871,8e-05,10.2266]
[1779040067797,51.19,78011.66,71.9,-0.1187,8e-05,10.2266]
[1779040072908,51.2,78011.55,71.9,-0.11875,8e-05,10.2291]
[1779040078950,51.21,78010.51,71.9,-0.11886,8e-05,10.23574]
[1779040083985,51.21,78011.5,71.9,-0.11881,8e-05,10.233]
[1779040089021,51.22,78011.57,71.9,-0.11883,8e-05,10.23437]
[1779040094012,51.23,78012.34,71.9,-0.1188,8e-05,10.23231]
[1779040099091,51.23,78013.84,71.9,-0.11872,8e-05,10.22791]
[1779040104127,51.24,78013.93,71.9,-0.11875,8e-05,10.22947]
[1779040109161,51.25,78013.94,71.9,-0.11878,8e-05,10.23132]
[1779040114196,51.26,78014.02,71.9,-0.11875,8e-05,10.22759]
[1779040119231,51.26,78014.51,71.9,-0.11875,8e-05,10.2273]
[1779040124266,51.27,78014.89,71.9,-0.11875,8e-05,10.22749]
[1779040129301,51.28,78015.07,71.9,-0.11877,8e-05,10.22856]
[1779040131289,51.28,78015.06,71.9,-0.11877,8e-05,10.22898]
[1779040131565,51.28,78015.06,71.9,-0.11877,8e-05,10.22898]
[1779040131811,51.28,78015.06,71.9,-0.11877,8e-05,10.22898]
[1779040131882,51.28,78016.5,71.9,-0.11867,8e-05,10.22313]
[1779040132293,51.28,78016.5,71.9,-0.11867,8e-05,10.22313]
[1779040137357,51.28,78021.76,71.9,-0.11829,7e-05,10.20053]
[1779040138825,51.28,78021.76,71.9,-0.11829,7e-05,10.20053]
[1779040138924,51.28,78021.9,71.9,-0.11829,7e-05,10.2002]
[1779040139438,51.28,78021.9,71.9,-0.11829,7e-05,10.2002]
[1779040139441,51.28,78021.9,71.9,-0.11829,7e-05,10.2002]
[1779040147427,51.28,78021.24,71.9,-0.11831,7e-05,10.20172]
[1779040151086,51.28,78021.52,71.9,-0.11829,7e-05,10.20012]
[1779040151154,51.28,78022.09,71.9,-0.11824,7e-05,10.19724]
[1779040154783,51.28,78022.24,71.9,-0.11823,7e-05,10.19663]
[1779040154884,51.28,78023.97,71.9,-0.1181,7e-05,10.18902]
[1779040155901,51.28,78023.97,71.9,-0.1181,7e-05,10.18902]
[1779040158058,51.28,78027.07,71.9,-0.11786,7e-05,10.1751]
[1779040160168,51.27,78027.14,71.9,-0.11785,7e-05,10.17451]
[1779040167569,51.27,78035.99,71.9,-0.11718,7e-05,10.13425]
[1779040172604,51.27,78036.6,71.9,-0.11707,7e-05,10.12584]
[1779040177702,51.27,78036.89,71.9,-0.11705,7e-05,10.12423]
[1779040184806,51.27,78037.35,71.9,-0.11701,7e-05,10.12177]
[1779040190174,51.27,78037.56,71.9,-0.11698,7e-05,10.12044]
[1779040196843,51.26,78036.06,71.9,-0.11709,7e-05,10.12671]
[1779040202556,51.26,78032.38,71.9,-0.11736,7e-05,10.14256]
[1779040208858,51.26,78032.13,71.9,-0.11736,7e-05,10.14301]
[1779040213893,51.26,78035.19,71.9,-0.11713,7e-05,10.12905]
[1779040218928,51.26,78036.58,71.9,-0.11702,7e-05,10.12262]
[1779040224099,51.26,78036.26,71.9,-0.11704,7e-05,10.12384]
[1779040228616,51.26,78033.19,71.9,-0.11727,7e-05,10.13723]
[1779040228998,51.26,78033.04,71.9,-0.11728,7e-05,10.13791]
[1779040232439,51.26,78032.73,71.9,-0.11725,7e-05,10.13407]
[1779040232441,51.26,78032.73,71.9,-0.11725,7e-05,10.13407]
[1779040233026,51.26,78032.95,71.9,-0.11724,7e-05,10.13303]
[1779040238061,51.25,78034.05,71.9,-0.11715,7e-05,10.12786]
[1779040243096,51.25,78034.56,71.9,-0.11711,7e-05,10.12531]
[1779040248131,51.25,78034.02,71.9,-0.11714,7e-05,10.12739]
[1779040253166,51.25,78034.23,71.9,-0.11712,7e-05,10.12615]
[1779040259208,51.25,78034.41,71.9,-0.1171,7e-05,10.12499]
[1779040265251,51.25,78033.74,71.9,-0.11714,7e-05,10.12758]
[1779040270286,51.25,78032.72,71.9,-0.11722,7e-05,10.13177]
[1779040275321,51.25,78033.63,71.9,-0.11714,7e-05,10.1274]
[1779040280356,51.24,78026.88,71.9,-0.11764,7e-05,10.15692]
[1779040286068,51.24,78026.59,71.9,-0.11765,7e-05,10.15775]
[1779040292440,51.24,78026.71,71.9,-0.11758,7e-05,10.15104]
[1779040297475,51.24,78026.63,71.9,-0.11758,7e-05,10.15083]
[1779040303519,51.23,78026.18,71.9,-0.1176,7e-05,10.15214]
[1779040308553,51.23,78026.38,71.9,-0.11757,7e-05,10.15068]
[1779040313588,51.23,78026.22,71.9,-0.11758,7e-05,10.15082]
[1779040319630,51.23,78026.1,71.9,-0.11757,7e-05,10.15067]
[1779040324665,51.23,78026.21,71.9,-0.11756,7e-05,10.14961]
[1779040330707,51.22,78026.29,71.9,-0.11754,7e-05,10.14858]
[1779040337756,51.22,78026.18,71.9,-0.11754,7e-05,10.1483]
[1779040342791,51.22,78025.94,71.9,-0.11754,7e-05,10.14881]
[1779040352386,51.22,78025.94,71.9,-0.11754,7e-05,10.14881]
[1779040357864,51.21,78026.1,71.9,-0.11746,7e-05,10.14131]
[1779040362931,51.21,78026.06,71.9,-0.11745,7e-05,10.14089]
[1779040367955,51.21,78026.06,71.9,-0.11744,7e-05,10.14038]
[1779040375015,51.21,78026.23,71.9,-0.11742,7e-05,10.13884]
[1779040380050,51.2,78027.03,71.9,-0.11735,7e-05,10.13482]
[1779040386092,51.2,78027.1,71.9,-0.11734,7e-05,10.13396]
[1779040393141,51.2,78027.08,71.9,-0.11733,7e-05,10.13341]
[1779040398176,51.2,78026.98,71.9,-0.11733,7e-05,10.13339]
[1779040399897,51.2,78026.84,71.9,-0.11734,7e-05,10.13392]
[1779040400190,51.2,78023.66,71.9,-0.11757,7e-05,10.14795]
[1779040401072,51.2,78023.66,71.9,-0.11757,7e-05,10.14795]
[1779040401197,51.2,78015.31,71.9,-0.1182,8e-05,10.18515]
[1779040402260,51.2,78015.31,71.9,-0.1182,8e-05,10.18515]
[1779040402678,51.2,78015.39,71.9,-0.11819,8e-05,10.18463]
[1779040402682,51.2,78015.39,71.9,-0.11819,8e-05,10.18463]
[1779040403211,51.2,78015.54,71.9,-0.11818,8e-05,10.18412]
[1779040403661,51.2,78015.54,71.9,-0.11818,8e-05,10.18412]
[1779040403670,51.2,78015.54,71.9,-0.11818,8e-05,10.18412]
[1779040404050,51.2,78015.54,71.9,-0.11818,8e-05,10.18412]
[1779040404218,51.2,78018.86,71.9,-0.11793,7e-05,10.1694]
[1779040404872,51.2,78018.86,71.9,-0.11793,7e-05,10.1694]
[1779040406048,51.2,78025.74,71.9,-0.11742,7e-05,10.13889]
[1779040406699,51.2,78024.94,71.9,-0.11748,7e-05,10.14254]
[1779040407239,51.2,78026.12,71.9,-0.11739,7e-05,10.13719]
[1779040411052,51.2,78026.73,71.9,-0.11734,7e-05,10.1342]
[1779040411267,51.2,78026.83,71.9,-0.11728,7e-05,10.1284]
[1779040413565,51.2,78027.4,71.9,-0.11724,7e-05,10.12609]
[1779040414305,51.2,78027.4,71.9,-0.11724,7e-05,10.12609]
[1779040415222,51.2,78027.25,71.9,-0.11726,7e-05,10.12688]
[1779040415571,51.2,78029.31,71.9,-0.1171,7e-05,10.11784]
[1779040416257,51.2,78029.31,71.9,-0.1171,7e-05,10.11784]
[1779040416813,51.2,78029.42,71.9,-0.1171,7e-05,10.11748]
[1779040421084,51.2,78029.65,71.9,-0.11709,7e-05,10.11697]
[1779040421337,51.2,78029.61,71.9,-0.11709,7e-05,10.11728]
[1779040426372,51.2,78026.2,71.9,-0.11734,7e-05,10.13207]
[1779040431004,51.2,78024.98,71.9,-0.11743,7e-05,10.13722]
[1779040431425,51.2,78024.98,71.9,-0.11743,7e-05,10.13722]
[1779040431105,51.2,78024.98,71.9,-0.11743,7e-05,10.13705]
[1779040432143,51.2,78024.98,71.9,-0.11743,7e-05,10.13705]
[1779040432151,51.2,78024.98,71.9,-0.11743,7e-05,10.13705]
[1779040432414,51.2,78024.91,71.9,-0.11743,7e-05,10.13748]
[1779040437449,51.2,78024.82,71.9,-0.11743,7e-05,10.13748]
[1779040442485,51.2,78024.79,71.9,-0.11743,7e-05,10.13726]
[1779040447959,51.19,78024.79,71.9,-0.11743,7e-05,10.13699]
[1779040453371,51.19,78020.86,71.9,-0.11771,7e-05,10.15407]
[1779040458597,51.19,78021.87,71.9,-0.11763,7e-05,10.14896]
[1779040463632,51.19,78021.61,71.9,-0.11764,7e-05,10.14966]
[1779040469279,51.19,78021.61,71.9,-0.11764,7e-05,10.14966]
[1779040475523,51.19,78019.7,71.9,-0.11772,7e-05,10.15197]
[1779040481813,51.18,78020.39,71.9,-0.11766,7e-05,10.14824]
[1779040489814,51.18,78019.71,71.9,-0.11769,7e-05,10.15048]
[1779040491094,51.18,78019.71,71.9,-0.11769,7e-05,10.15048]
[1779040491195,51.18,78020.1,71.9,-0.11766,7e-05,10.14856]
[1779040493206,51.18,78020.12,71.9,-0.11766,7e-05,10.14847]
[1779040494062,51.18,78020.12,71.9,-0.11766,7e-05,10.14869]
[1779040499884,51.18,78020.73,71.9,-0.11763,7e-05,10.14666]
[1779040504919,51.19,78021.64,71.9,-0.11757,7e-05,10.14318]
[1779040506241,51.19,78021.64,71.9,-0.11757,7e-05,10.14318]
[1779040507782,51.19,78021.53,71.9,-0.11758,7e-05,10.14389]
[1779040508001,51.19,78021.53,71.9,-0.11758,7e-05,10.14389]
[1779040508210,51.19,78021.53,71.9,-0.11758,7e-05,10.14389]
[1779040508329,51.19,78021.53,71.9,-0.11758,7e-05,10.14389]
[1779040508352,51.19,78021.53,71.9,-0.11758,7e-05,10.14389]
[1779040508947,51.19,78044.75,71.9,-0.11585,7e-05,10.04093]
[1779040510301,51.19,78044.75,71.9,-0.11585,7e-05,10.04093]
[1779040510358,51.19,78044.75,71.9,-0.11585,7e-05,10.04093]
[1779040512415,51.19,78045.14,71.9,-0.11583,7e-05,10.03973]
[1779040512515,51.19,78044.05,71.9,-0.11592,7e-05,10.04508]
[1779040519113,51.19,78045.36,71.9,-0.11583,7e-05,10.03947]
[1779040525012,51.19,78042.13,71.9,-0.11607,7e-05,10.05404]
[1779040530094,51.19,78044.65,71.9,-0.11589,7e-05,10.04298]
[1779040535129,51.19,78045.46,71.9,-0.11578,7e-05,10.03428]
[1779040540164,51.19,78046.7,71.9,-0.11569,7e-05,10.02893]
[1779040545199,51.19,78048.69,71.9,-0.11555,7e-05,10.02033]
[1779040550235,51.19,78047.78,71.9,-0.11562,7e-05,10.02452]
[1779040555270,51.2,78047.67,71.9,-0.11563,7e-05,10.02511]
[1779040560305,51.2,78049.33,71.9,-0.11551,7e-05,10.01786]
[1779040565604,51.2,78051.66,71.9,-0.11533,7e-05,10.00763]
[1779040571761,51.2,78055.08,71.9,-0.11509,7e-05,9.99285]
[1779040577456,51.2,78060.58,71.9,-0.11469,7e-05,9.96878]
[1779040583882,51.2,78064.99,71.9,-0.11438,7e-05,9.95007]
[1779040589508,51.2,78059.94,71.9,-0.11476,7e-05,9.97294]
[1779040597581,51.2,78059.65,71.9,-0.11474,7e-05,9.96943]
[1779040602996,51.21,78059.55,71.9,-0.11475,7e-05,9.97058]
[1779040609693,51.21,78059.55,71.9,-0.11476,7e-05,9.97115]
[1779040615690,51.21,78059.7,71.9,-0.11477,7e-05,9.97153]
[1779040620967,51.22,78059.43,71.9,-0.1148,7e-05,9.97331]
[1779040623809,51.22,78049.99,71.9,-0.1155,7e-05,10.01519]
[1779040632158,51.22,78050.33,71.9,-0.11548,7e-05,10.01399]
[1779040639858,51.22,78050.34,71.9,-0.11548,7e-05,10.01424]
[1779040644893,51.22,78050.18,71.9,-0.11549,7e-05,10.01506]
[1779040649928,51.22,78046.59,71.9,-0.11576,7e-05,10.03093]
[1779040654634,51.22,78046.72,71.9,-0.1157,7e-05,10.02508]
[1779040655006,51.22,78046.73,71.9,-0.1157,7e-05,10.02503]
[1779040655024,51.22,78046.73,71.9,-0.1157,7e-05,10.02503]
[1779040661054,51.22,78047.27,71.9,-0.11566,7e-05,10.02263]
[1779040661155,51.22,78045.71,71.9,-0.11577,7e-05,10.02954]
[1779040667047,51.22,78045.63,71.9,-0.1158,7e-05,10.03104]
[1779040667893,51.22,78045.63,71.9,-0.1158,7e-05,10.03104]
[1779040667921,51.22,78045.63,71.9,-0.1158,7e-05,10.03104]
[1779040673089,51.23,78045.49,71.9,-0.11583,7e-05,10.03281]
[1779040678124,51.23,78047.56,71.9,-0.11569,7e-05,10.02461]
[1779040683160,51.23,78047.12,71.9,-0.11574,7e-05,10.02754]
[1779040688194,51.24,78043.8,71.9,-0.116,7e-05,10.04317]
[1779040695243,51.24,78044.68,71.9,-0.11595,7e-05,10.0405]
[1779040700278,51.24,78044.72,71.9,-0.11597,7e-05,10.0412]
[1779040708334,51.25,78044.67,71.9,-0.116,7e-05,10.04299]
[1779040713369,51.25,78043.64,71.9,-0.11604,7e-05,10.04316]
[1779040719193,51.26,78044.43,71.9,-0.11599,7e-05,10.04034]
[1779040724448,51.26,78045.29,71.9,-0.11594,7e-05,10.03773]
[1779040729483,51.26,78045.78,71.9,-0.11592,7e-05,10.03645]
[1779040731107,51.26,78045.94,71.9,-0.11591,7e-05,10.03591]
[1779040731497,51.26,78045.35,71.9,-0.11596,7e-05,10.0385]
[1779040736532,51.26,78046.13,71.9,-0.1159,7e-05,10.03491]
[1779040741567,51.26,78046.5,71.9,-0.11587,7e-05,10.03315]
[1779040746602,51.26,78046.29,71.9,-0.11588,7e-05,10.03397]
[1779040751637,51.26,78046.52,71.9,-0.11586,7e-05,10.03283]
[1779040754658,51.26,78060.94,71.9,-0.1148,7e-05,9.96908]
[1779040759693,51.26,78064.55,71.9,-0.11454,7e-05,9.95358]
[1779040761075,51.26,78064.55,71.9,-0.11454,7e-05,9.95358]
[1779040761707,51.27,78064.52,71.9,-0.11455,7e-05,9.95409]
[1779040761885,51.27,78064.52,71.9,-0.11455,7e-05,9.95409]
[1779040763955,51.27,78064.52,71.9,-0.11456,7e-05,9.95465]
[1779040766195,51.27,78064.45,71.9,-0.11457,7e-05,9.95552]
[1779040770307,51.27,78064.63,71.9,-0.11458,7e-05,9.95582]
[1779040775805,51.28,78064.18,71.9,-0.11458,7e-05,9.95418]
[1779040778318,51.28,78064.18,71.9,-0.11458,7e-05,9.95418]
[1779040783642,51.29,78061.69,71.9,-0.1148,7e-05,9.967]
[1779040788896,51.29,78060.08,71.9,-0.11494,7e-05,9.97559]
[1779040791021,51.29,78060.01,71.9,-0.11495,7e-05,9.97614]
[1779040791155,51.29,78060.01,71.9,-0.11495,7e-05,9.97638]
[1779040796952,51.29,78060.46,71.9,-0.11492,7e-05,9.97465]
[1779040801987,51.3,78057.91,71.9,-0.11512,7e-05,9.98612]
[1779040807022,51.3,78056.87,71.9,-0.11519,7e-05,9.99079]
[1779040812057,51.3,78056.37,71.9,-0.11523,7e-05,9.99308]
[1779040819107,51.3,78055.04,71.9,-0.11533,7e-05,9.99904]
[1779040827052,51.3,78055.81,71.9,-0.11527,7e-05,9.99564]
[1779040832758,51.3,78055.14,71.9,-0.11532,7e-05,9.99856]
[1779040832854,51.3,78055.03,71.9,-0.11528,7e-05,9.99376]
[1779040838240,51.3,78049.56,71.9,-0.1157,7e-05,10.01873]
[1779040840685,51.3,78049.39,71.9,-0.11571,7e-05,10.01964]
[1779040840786,51.3,78049.39,71.9,-0.11572,7e-05,10.01996]
[1779040846296,51.3,78049.48,71.9,-0.11571,7e-05,10.01934]
[1779040851331,51.3,78047.66,71.9,-0.11584,7e-05,10.02716]
[1779040856366,51.3,78048.5,71.9,-0.11577,7e-05,10.02322]
[1779040861402,51.3,78057.26,71.9,-0.11512,7e-05,9.98436]
[1779040862690,51.3,78057.26,71.9,-0.11512,7e-05,9.98436]
[1779040862791,51.3,78057.66,71.9,-0.11509,7e-05,9.98261]
[1779040868952,51.3,78059.57,71.9,-0.11497,7e-05,9.97532]
[1779040870673,51.3,78059.82,71.9,-0.11496,7e-05,9.97444]
[1779040870714,51.3,78059.23,71.9,-0.11501,7e-05,9.97752]
[1779040871123,51.3,78059.23,71.9,-0.11501,7e-05,9.97752]
[1779040871472,51.3,78059.51,71.9,-0.11499,7e-05,9.97628]
[1779040873416,51.31,78058.82,71.9,-0.11504,7e-05,9.97956]
[1779040873961,51.31,78060.03,71.9,-0.11496,7e-05,9.97469]
[1779040874529,51.31,78060.03,71.9,-0.11496,7e-05,9.97469]
[1779040875275,51.31,78061.44,71.9,-0.11486,7e-05,9.96871]
[1779040877290,51.31,78064.87,71.9,-0.11462,7e-05,9.95409]
[1779040877330,51.31,78064.87,71.9,-0.11462,7e-05,9.95409]
[1779040877515,51.31,78066.17,71.9,-0.11452,7e-05,9.94843]
[1779040882629,51.31,78066.42,71.9,-0.11451,7e-05,9.94758]
[1779040888224,51.31,78066.55,71.9,-0.11451,7e-05,9.94767]
[1779040893980,51.32,78066.55,71.9,-0.11447,7e-05,9.94285]
[1779040899200,51.32,78072.05,71.9,-0.11408,7e-05,9.91959]
[1779040904246,51.32,78071.41,71.9,-0.11414,7e-05,9.92323]
[1779040911957,51.33,78074.83,71.9,-0.11391,7e-05,9.90919]
[1779040919818,51.33,78075.05,71.9,-0.11391,7e-05,9.90954]
[1779040924898,51.34,78078.8,71.9,-0.11366,7e-05,9.89451]
[1779040926559,51.34,78080.68,71.9,-0.11353,7e-05,9.88668]
[1779040926566,51.34,78080.68,71.9,-0.11353,7e-05,9.88668]
[1779040926604,51.34,78080.68,71.9,-0.11353,7e-05,9.88668]
[1779040926640,51.34,78080.68,71.9,-0.11353,7e-05,9.88668]
[1779040926859,51.34,78086.35,71.9,-0.11312,7e-05,9.86198]
[1779040927233,51.34,78086.35,71.9,-0.11312,7e-05,9.86198]
[1779040929204,51.34,78089.61,71.9,-0.11289,7e-05,9.84818]
[1779040929809,51.34,78089.61,71.9,-0.11289,7e-05,9.84818]
[1779040929946,51.34,78089.61,71.9,-0.11289,7e-05,9.84818]
[1779040930715,51.34,78089.61,71.9,-0.1129,7e-05,9.84845]
[1779040930814,51.34,78089.61,71.9,-0.1129,7e-05,9.84873]
[1779040933720,51.34,78089.07,71.9,-0.11294,7e-05,9.85124]
[1779040934858,51.34,78089.44,71.9,-0.11292,7e-05,9.84968]
[1779040934915,51.34,78089.45,71.9,-0.11292,7e-05,9.8497]
[1779040935781,51.34,78089.45,71.9,-0.11292,7e-05,9.8497]
[1779040939281,51.35,78093.74,71.9,-0.11262,7e-05,9.83142]
[1779040941964,51.35,78094.0,71.9,-0.1126,7e-05,9.83055]
[1779040944243,51.35,78093.88,71.9,-0.11261,7e-05,9.83124]
[1779040944633,51.35,78093.88,71.9,-0.11261,7e-05,9.83124]
[1779040948593,51.35,78098.45,71.9,-0.11229,7e-05,9.81157]
[1779040949169,51.35,78098.45,71.9,-0.11229,7e-05,9.81168]
[1779040951632,51.35,78098.82,71.9,-0.11227,7e-05,9.81017]
[1779040954347,51.35,78098.97,71.9,-0.11221,7e-05,9.80461]
[1779040956353,51.35,78103.17,71.9,-0.11191,7e-05,9.78642]
[1779040957209,51.35,78103.17,71.9,-0.11191,7e-05,9.78656]
[1779040957289,51.35,78103.17,71.9,-0.11191,7e-05,9.78656]
[1779040957394,51.35,78103.17,71.9,-0.11191,7e-05,9.78656]
[1779040959348,51.35,78108.43,71.9,-0.11154,7e-05,9.7638]
[1779040961309,51.35,78113.51,71.9,-0.11118,7e-05,9.74193]
[1779040961317,51.35,78113.51,71.9,-0.11118,7e-05,9.74214]
[1779040967705,51.35,78114.38,71.9,-0.11112,7e-05,9.73834]
[1779040973255,51.36,78123.74,71.9,-0.11046,7e-05,9.69763]
[1779040979223,51.36,78123.7,71.9,-0.11047,7e-05,9.69836]
[1779040984258,51.36,78122.39,71.9,-0.11057,7e-05,9.70447]
[1779040991023,51.36,78122.94,71.9,-0.11053,7e-05,9.70234]
[1779040995371,51.36,78123.08,71.9,-0.11053,7e-05,9.70209]
[1779041002385,51.36,78128.64,71.9,-0.11015,7e-05,9.67867]
[1779041008431,51.37,78128.65,71.9,-0.11016,7e-05,9.6793]
[1779041013466,51.37,78129.9,71.9,-0.11003,7e-05,9.66915]
[1779041019508,51.37,78131.68,71.9,-0.10991,7e-05,9.66215]
[1779041024547,51.37,78130.56,71.9,-0.11,7e-05,9.66764]
[1779041029582,51.38,78132.98,71.9,-0.10984,7e-05,9.65768]
[1779041031248,51.38,78133.04,71.9,-0.10985,7e-05,9.6587]
[1779041031323,51.38,78133.04,71.9,-0.10985,7e-05,9.6587]
[1779041031399,51.38,78133.04,71.9,-0.10985,7e-05,9.6587]
[1779041031462,51.38,78133.04,71.9,-0.10985,7e-05,9.6587]
[1779041031753,51.38,78133.04,71.9,-0.10985,7e-05,9.6587]
[1779041031769,51.38,78139.94,71.9,-0.10938,7e-05,9.62975]
[1779041034861,51.39,78148.39,71.9,-0.10882,7e-05,9.59523]
[1779041035276,51.4,78149.1,71.9,-0.10879,7e-05,9.59365]
[1779041035737,51.4,78149.1,71.9,-0.10879,7e-05,9.59365]
[1779041036617,51.4,78151.68,71.9,-0.10861,7e-05,9.58257]
[1779041036830,51.4,78151.68,71.9,-0.10861,7e-05,9.58257]
[1779041042122,51.4,78152.97,71.9,-0.10852,7e-05,9.57701]
[1779041047709,51.4,78153.32,71.9,-0.1085,7e-05,9.57563]
[1779041048647,51.4,78153.32,71.9,-0.1085,7e-05,9.57563]
[1779041051862,51.4,78153.43,71.9,-0.1085,7e-05,9.57523]
[1779041052209,51.4,78153.31,71.9,-0.1085,7e-05,9.57577]
[1779041052465,51.4,78153.31,71.9,-0.1085,7e-05,9.57577]
[1779041052480,51.4,78153.31,71.9,-0.1085,7e-05,9.57577]
[1779041052520,51.4,78153.31,71.9,-0.1085,7e-05,9.57577]
[1779041053094,51.4,78171.91,71.9,-0.1072,7e-05,9.49501]
[1779041053833,51.4,78171.91,71.9,-0.1072,7e-05,9.49501]
[1779041054250,51.4,78178.0,71.9,-0.10678,7e-05,9.46875]
[1779041054359,51.4,78178.0,71.9,-0.10678,7e-05,9.46875]
[1779041056378,51.4,78178.23,71.9,-0.10677,7e-05,9.46813]
[1779041061123,51.4,78178.31,71.9,-0.10677,7e-05,9.46853]
[1779041061807,51.41,78178.88,71.9,-0.10674,7e-05,9.46624]
[1779041063061,51.41,78178.88,71.9,-0.10674,7e-05,9.46624]
[1779041063122,51.41,78186.55,71.9,-0.1062,7e-05,9.43302]
[1779041064048,51.41,78186.55,71.9,-0.1062,7e-05,9.43302]
[1779041064149,51.41,78192.73,71.9,-0.10578,7e-05,9.40654]
[1779041065940,51.41,78194.8,71.9,-0.10564,7e-05,9.39767]
[1779041065998,51.41,78194.8,71.9,-0.10564,7e-05,9.39767]
[1779041066079,51.41,78195.97,71.9,-0.10556,7e-05,9.39271]
[1779041066313,51.41,78195.97,71.9,-0.10556,7e-05,9.39271]
[1779041066582,51.41,78195.97,71.9,-0.10556,7e-05,9.39271]
[1779041066842,51.41,78211.4,71.9,-0.1045,7e-05,9.32599]
[1779041067781,51.41,78211.4,71.9,-0.1045,7e-05,9.32599]
[1779041068964,51.41,78216.11,71.9,-0.10417,7e-05,9.30566]
[1779041068993,51.41,78218.64,71.9,-0.104,7e-05,9.29476]
[1779041069263,51.41,78218.64,71.9,-0.104,7e-05,9.29476]
[1779041069666,51.41,78218.64,71.9,-0.104,7e-05,9.29476]
[1779041069672,51.41,78218.64,71.9,-0.104,7e-05,9.29476]
[1779041069863,51.41,78216.69,71.9,-0.10413,7e-05,9.30291]
[1779041072739,51.41,78216.74,71.9,-0.10408,7e-05,9.29772]
[1779041072884,51.41,78206.91,71.9,-0.10476,7e-05,9.34019]
[1779041073277,51.41,78206.91,71.9,-0.10476,7e-05,9.34019]
[1779041074124,51.41,78176.26,71.9,-0.1069,7e-05,9.47447]
[1779041075947,51.41,78169.77,71.9,-0.10736,7e-05,9.50258]
[1779041077042,51.41,78169.62,71.9,-0.10736,7e-05,9.50316]
[1779041082954,51.41,78173.44,71.9,-0.10708,7e-05,9.48547]
[1779041085975,51.41,78161.82,71.9,-0.10788,7e-05,9.53531]
[1779041089045,51.4,78160.85,71.9,-0.10794,7e-05,9.53901]
[1779041094051,51.4,78156.95,71.9,-0.10821,7e-05,9.55518]
[1779041094060,51.4,78156.95,71.9,-0.10821,7e-05,9.55518]
[1779041099063,51.4,78159.81,71.9,-0.108,7e-05,9.54227]
[1779041099075,51.4,78159.81,71.9,-0.108,7e-05,9.54227]
[1779041104078,51.4,78160.38,71.9,-0.10795,7e-05,9.53929]
[1779041104088,51.4,78160.38,71.9,-0.10795,7e-05,9.53929]
[1779041109092,51.4,78160.65,71.9,-0.10792,7e-05,9.53764]
[1779041109101,51.4,78160.65,71.9,-0.10792,7e-05,9.53764]
[1779041111081,51.4,78160.65,71.9,-0.10792,7e-05,9.53745]
[1779041116190,51.39,78160.63,71.9,-0.1079,7e-05,9.53615]
[1779041121018,51.39,78160.43,71.9,-0.1079,7e-05,9.53625]
[1779041122631,51.39,78160.86,71.9,-0.10786,7e-05,9.53376]
[1779041122947,51.39,78160.86,71.9,-0.10786,7e-05,9.53376]
[1779041128274,51.38,78169.86,71.9,-0.10721,7e-05,9.4934]
[1779041133218,51.38,78172.64,71.9,-0.10696,7e-05,9.47555]
[1779041133925,51.38,78172.69,71.9,-0.10695,7e-05,9.47497]
[1779041133932,51.38,78172.69,71.9,-0.10695,7e-05,9.47497]
[1779041135248,51.38,78173.92,71.9,-0.10687,7e-05,9.46969]
[1779041136470,51.38,78170.05,71.9,-0.10713,7e-05,9.48629]
[1779041137898,51.38,78170.09,71.9,-0.10713,7e-05,9.48609]
[1779041143362,51.37,78179.9,71.9,-0.10643,7e-05,9.44266]
[1779041144855,51.37,78180.95,71.9,-0.10636,7e-05,9.43799]
[1779041144907,51.37,78180.95,71.9,-0.10636,7e-05,9.43799]
[1779041145050,51.37,78184.51,71.9,-0.10611,7e-05,9.42237]
[1779041147407,51.37,78193.49,71.9,-0.10548,7e-05,9.38315]
[1779041149841,51.37,78193.61,71.9,-0.10547,7e-05,9.38247]
[1779041155463,51.37,78193.55,71.9,-0.10546,7e-05,9.38168]
[1779041159902,51.37,78193.37,71.9,-0.10546,7e-05,9.38201]
[1779041159977,51.36,78193.13,71.9,-0.10547,7e-05,9.38275]
[1779041165114,51.37,78193.75,71.9,-0.10544,7e-05,9.38062]
[1779041168971,51.37,78181.41,71.9,-0.1063,7e-05,9.43424]
[1779041172372,51.37,78179.56,71.9,-0.10642,7e-05,9.44211]
[1779041177618,51.36,78173.15,71.9,-0.10686,7e-05,9.46934]
[1779041181146,51.36,78173.21,71.9,-0.10685,7e-05,9.46885]
[1779041186681,51.36,78179.44,71.9,-0.10641,7e-05,9.44114]
[1779041192224,51.36,78179.48,71.9,-0.10635,7e-05,9.43536]
[1779041195190,51.36,78178.84,71.9,-0.10639,7e-05,9.43799]
[1779041200572,51.36,78181.4,71.9,-0.10621,7e-05,9.42644]
[1779041206825,51.36,78181.46,71.9,-0.1062,7e-05,9.42569]
[1779041211860,51.35,78181.75,71.9,-0.10617,7e-05,9.424]
[1779041216895,51.35,78181.29,71.9,-0.1062,7e-05,9.4256]
[1779041221930,51.35,78179.12,71.9,-0.10634,7e-05,9.43457]
[1779041225376,51.35,78179.05,71.9,-0.10634,7e-05,9.4346]
[1779041230993,51.35,78178.62,71.9,-0.10636,7e-05,9.43598]
[1779041231967,51.35,78178.62,71.9,-0.10636,7e-05,9.43598]
[1779041232000,51.35,78179.3,71.9,-0.10631,7e-05,9.43295]
[1779041237035,51.34,78179.07,71.9,-0.10631,7e-05,9.43277]
[1779041239762,51.34,78171.81,71.9,-0.10681,7e-05,9.46378]
[1779041245091,51.34,78169.12,71.9,-0.10697,7e-05,9.47375]
[1779041247414,51.34,78169.09,71.9,-0.10697,7e-05,9.47359]
[1779041248974,51.33,78169.09,71.9,-0.10696,7e-05,9.47302]
[1779041249409,51.33,78169.16,71.9,-0.10695,7e-05,9.47243]
[1779041253990,51.33,78166.28,71.9,-0.10708,7e-05,9.47855]
[1779041254371,51.33,78166.28,71.9,-0.10708,7e-05,9.47855]
[1779041255225,51.33,78166.6,71.9,-0.10706,7e-05,9.47687]
[1779041260228,51.32,78168.27,71.9,-0.10692,7e-05,9.46814]
[1779041266238,51.31,78167.13,71.9,-0.10696,7e-05,9.47103]
[1779041271384,51.31,78167.1,71.9,-0.10695,7e-05,9.47025]
[1779041280241,51.3,78166.75,71.9,-0.10694,7e-05,9.46968]
[1779041285371,51.29,78166.51,71.9,-0.10692,7e-05,9.46808]
[1779041290406,51.29,78166.99,71.9,-0.10686,7e-05,9.46454]
[1779041296725,51.28,78167.37,71.9,-0.10681,7e-05,9.46146]
[1779041302490,51.28,78167.19,71.9,-0.1068,7e-05,9.46029]
[1779041306022,51.28,78167.19,71.9,-0.1068,7e-05,9.46029]
[1779041306492,51.27,78167.1,71.9,-0.10679,7e-05,9.45956]
[1779041306954,51.27,78167.1,71.9,-0.10679,7e-05,9.45956]
[1779041310252,51.27,78166.46,71.9,-0.10682,7e-05,9.46179]
[1779041311217,51.27,78166.0,71.9,-0.10684,7e-05,9.46323]
[1779041311363,51.27,78166.0,71.9,-0.10684,7e-05,9.46323]
[1779041311384,51.27,78164.75,71.9,-0.10688,7e-05,9.46315]
[1779041311552,51.27,78164.75,71.9,-0.10688,7e-05,9.46315]
[1779041313087,51.27,78144.77,71.9,-0.10828,7e-05,9.55004]
[1779041315517,51.27,78142.49,71.9,-0.10844,7e-05,9.55979]
[1779041316748,51.27,78142.49,71.9,-0.10843,7e-05,9.55953]
[1779041316872,51.27,78142.49,71.9,-0.10843,7e-05,9.55953]
[1779041319853,51.26,78150.69,71.9,-0.10785,7e-05,9.52325]
[1779041320241,51.26,78150.69,71.9,-0.10785,7e-05,9.52325]
[1779041329345,51.26,78137.38,71.9,-0.10876,7e-05,9.57931]
[1779041329944,51.25,78135.52,71.9,-0.10888,7e-05,9.58682]
[1779041330870,51.25,78135.42,71.9,-0.10888,7e-05,9.58711]
[1779041335873,51.25,78136.18,71.9,-0.10882,7e-05,9.58306]
[1779041335882,51.25,78136.18,71.9,-0.10882,7e-05,9.58306]
[1779041339018,51.25,78139.71,71.9,-0.10856,7e-05,9.5673]
[1779041345240,51.25,78139.7,71.9,-0.10855,7e-05,9.56632]
[1779041350244,51.24,78140.04,71.9,-0.10851,7e-05,9.56394]
[1779041350253,51.24,78140.04,71.9,-0.10851,7e-05,9.56394]
[1779041355258,51.24,78138.25,71.9,-0.10863,7e-05,9.57106]
[1779041355263,51.24,78138.25,71.9,-0.10863,7e-05,9.57106]
[1779041360268,51.24,78131.75,71.9,-0.10908,7e-05,9.59893]
[1779041360275,51.24,78131.75,71.9,-0.10908,7e-05,9.59893]
[1779041365278,51.24,78124.13,71.9,-0.10961,7e-05,9.63148]
[1779041365287,51.24,78124.13,71.9,-0.10961,7e-05,9.63148]
[1779041370293,51.23,78123.81,71.9,-0.10962,7e-05,9.632]
[1779041370302,51.23,78123.81,71.9,-0.10962,7e-05,9.632]
[1779041371468,51.23,78123.45,71.9,-0.10964,7e-05,9.63324]
[1779041371472,51.23,78123.45,71.9,-0.10964,7e-05,9.63324]
[1779041371474,51.23,78123.45,71.9,-0.10964,7e-05,9.63324]
[1779041371485,51.23,78122.04,71.9,-0.10969,7e-05,9.63401]
[1779041371745,51.23,78122.04,71.9,-0.10969,7e-05,9.63401]
[1779041375322,51.23,78116.27,71.9,-0.11009,7e-05,9.65903]
[1779041376488,51.23,78115.84,71.9,-0.11012,7e-05,9.66062]
[1779041377276,51.23,78109.76,71.9,-0.11056,7e-05,9.68726]
[1779041382944,51.23,78111.32,71.9,-0.11043,7e-05,9.6797]
[1779041388093,51.22,78111.2,71.9,-0.11042,7e-05,9.67864]
[1779041393413,51.22,78109.47,71.9,-0.11053,7e-05,9.68547]
[1779041400177,51.21,78108.7,71.9,-0.11056,7e-05,9.68724]
[1779041405212,51.21,78109.23,71.9,-0.1105,7e-05,9.68393]
[1779041412261,51.2,78109.35,71.9,-0.11047,7e-05,9.68203]
[1779041415441,51.2,78109.29,71.9,-0.11047,7e-05,9.6819]
[1779041417513,51.2,78109.22,71.9,-0.11047,7e-05,9.68181]
[1779041422779,51.2,78108.99,71.9,-0.11047,7e-05,9.68182]
[1779041424781,51.19,78113.15,71.9,-0.11016,7e-05,9.66298]
[1779041428373,51.19,78124.85,71.9,-0.10932,7e-05,9.61111]
[1779041433408,51.19,78125.82,71.9,-0.10919,7e-05,9.60123]
[1779041439450,51.19,78125.28,71.9,-0.10922,7e-05,9.60319]
[1779041441933,51.19,78125.84,71.9,-0.10918,7e-05,9.60067]
[1779041443752,51.19,78126.02,71.9,-0.10917,7e-05,9.5997]
[1779041446208,51.19,78124.97,71.9,-0.10924,7e-05,9.60416]
[1779041447554,51.19,78124.98,71.9,-0.10924,7e-05,9.60405]
[1779041448534,51.19,78124.8,71.9,-0.10925,7e-05,9.60477]
[1779041451337,51.19,78124.31,71.9,-0.10928,7e-05,9.60669]
[1779041451426,51.19,78124.31,71.9,-0.10928,7e-05,9.60669]
[1779041453966,51.19,78116.97,71.9,-0.1098,7e-05,9.63854]
[1779041454805,51.19,78115.91,71.9,-0.10988,7e-05,9.64306]
[1779041455205,51.19,78115.91,71.9,-0.10988,7e-05,9.64306]
[1779041462655,51.18,78115.98,71.9,-0.10985,7e-05,9.64178]
[1779041463155,51.18,78115.98,71.9,-0.10985,7e-05,9.64178]
[1779041464102,51.18,78115.98,71.9,-0.10985,7e-05,9.64168]
[1779041466113,51.18,78122.47,71.9,-0.10939,7e-05,9.61318]
[1779041471679,51.18,78123.02,71.9,-0.10934,7e-05,9.61026]
[1779041475822,51.18,78122.94,71.9,-0.10934,7e-05,9.61039]
[1779041480805,51.18,78123.87,71.9,-0.10927,7e-05,9.60598]
[1779041485469,51.18,78126.3,71.9,-0.1091,7e-05,9.59514]
[1779041487619,51.18,78126.79,71.9,-0.10906,7e-05,9.59292]
[1779041488900,51.18,78126.79,71.9,-0.10906,7e-05,9.59285]
[1779041489779,51.18,78126.87,71.9,-0.10905,7e-05,9.59246]
[1779041489807,51.18,78126.34,71.9,-0.10909,7e-05,9.59475]
[1779041490791,51.18,78126.34,71.9,-0.10909,7e-05,9.59475]
[1779041491312,51.18,78126.34,71.9,-0.10909,7e-05,9.59475]
[1779041491401,51.17,78121.64,71.9,-0.10937,7e-05,9.60976]
[1779041495108,51.17,78110.77,71.9,-0.11014,7e-05,9.65718]
[1779041501187,51.17,78104.38,71.9,-0.11059,7e-05,9.68452]
[1779041508066,51.17,78104.31,71.9,-0.11059,7e-05,9.6843]
[1779041509133,51.17,78104.03,71.9,-0.11059,7e-05,9.68462]
[1779041514983,51.16,78104.08,71.9,-0.11057,7e-05,9.68302]
[1779041520019,51.16,78103.63,71.9,-0.11058,7e-05,9.68394]
[1779041525054,51.15,78103.76,71.9,-0.11056,7e-05,9.68229]
[1779041530089,51.15,78103.55,71.9,-0.11055,7e-05,9.68214]
[1779041534117,51.15,78115.12,71.9,-0.10971,7e-05,9.63053]
[1779041539152,51.14,78118.99,71.9,-0.10942,7e-05,9.61289]
[1779041544187,51.14,78119.08,71.9,-0.10941,7e-05,9.61206]
[1779041549222,51.14,78118.8,71.9,-0.10942,7e-05,9.61283]
[1779041554257,51.14,78118.15,71.9,-0.10941,7e-05,9.61009]
[1779041559292,51.14,78119.26,71.9,-0.10933,7e-05,9.6049]
[1779041564327,51.14,78119.04,71.9,-0.10934,7e-05,9.6056]
[1779041568456,51.14,78119.23,71.9,-0.10933,7e-05,9.60462]
[1779041568501,51.14,78119.23,71.9,-0.10933,7e-05,9.60462]
[1779041574397,51.14,78119.46,71.9,-0.10931,7e-05,9.60332]
[1779041578273,51.14,78119.43,71.9,-0.10931,7e-05,9.60334]
[1779041578330,51.14,78119.43,71.9,-0.10931,7e-05,9.60334]
[1779041579184,51.13,78119.05,71.9,-0.10933,7e-05,9.60497]
[1779041584467,51.13,78119.24,71.9,-0.10932,7e-05,9.60393]
[1779041589502,51.13,78119.57,71.9,-0.10929,7e-05,9.60234]
[1779041594538,51.13,78119.66,71.9,-0.10928,7e-05,9.60182]
[1779041599573,51.13,78119.79,71.9,-0.10927,7e-05,9.60114]
[1779041604608,51.13,78119.24,71.9,-0.10931,7e-05,9.60345]
[1779041607712,51.13,78118.77,71.9,-0.10934,7e-05,9.60546]
[1779041609757,51.13,78118.59,71.9,-0.10935,7e-05,9.6062]
[1779041616512,51.13,78119.06,71.9,-0.10927,7e-05,9.59877]
[1779041616514,51.13,78119.06,71.9,-0.10927,7e-05,9.59877]
[1779041617145,51.13,78119.25,71.9,-0.10925,7e-05,9.59793]
[1779041617336,51.13,78119.25,71.9,-0.10925,7e-05,9.59793]
[1779041617699,51.13,78122.76,71.9,-0.109,7e-05,9.58255]
[1779041622734,51.13,78128.01,71.9,-0.10862,7e-05,9.55868]
[1779041629787,51.12,78128.29,71.9,-0.10858,7e-05,9.55624]
[1779041634839,51.12,78129.38,71.9,-0.10849,7e-05,9.55077]
[1779041636408,51.12,78130.44,71.9,-0.10841,7e-05,9.54596]
[1779041644286,51.12,78131.96,71.9,-0.10829,7e-05,9.53854]
[1779041650941,51.11,78131.4,71.9,-0.1083,7e-05,9.53925]
[1779041656983,51.11,78133.25,71.9,-0.10816,7e-05,9.53017]
[1779041660012,51.11,78120.19,71.9,-0.10908,7e-05,9.58679]
[1779041667055,51.1,78118.51,71.9,-0.10917,7e-05,9.59254]
[1779041671063,51.1,78118.74,71.9,-0.10914,7e-05,9.59062]
[1779041672090,51.1,78119.55,71.9,-0.10903,7e-05,9.58183]
[1779041679139,51.1,78119.85,71.9,-0.10901,7e-05,9.58055]
[1779041680616,51.1,78119.85,71.9,-0.10901,7e-05,9.58055]
[1779041681045,51.1,78119.85,71.9,-0.10901,7e-05,9.58057]
[1779041681153,51.1,78123.92,71.9,-0.10872,7e-05,9.56274]
[1779041686188,51.09,78123.3,71.9,-0.10875,7e-05,9.56461]
[1779041691088,51.09,78115.83,71.9,-0.10927,7e-05,9.59655]
[1779041691223,51.09,78115.33,71.9,-0.1093,7e-05,9.59852]
[1779041696259,51.09,78111.24,71.9,-0.1096,7e-05,9.61637]
[1779041699280,51.09,78101.78,71.9,-0.11027,7e-05,9.65779]
[1779041702858,51.09,78100.37,71.9,-0.11037,7e-05,9.6638]
[1779041708182,51.09,78101.82,71.9,-0.11026,7e-05,9.65671]
[1779041713145,51.08,78105.82,71.9,-0.10996,7e-05,9.63852]
[1779041718417,51.08,78108.61,71.9,-0.10975,7e-05,9.6256]
[1779041723452,51.08,78108.73,71.9,-0.10973,7e-05,9.62466]
[1779041729494,51.08,78108.44,71.9,-0.10974,7e-05,9.62544]
[1779041734529,51.08,78108.63,71.9,-0.10968,7e-05,9.61894]
[1779041739564,51.08,78108.74,71.9,-0.10966,7e-05,9.61804]
[1779041744599,51.07,78108.53,71.9,-0.10967,7e-05,9.61852]
[1779041746295,51.07,78108.57,71.9,-0.10966,7e-05,9.61826]
[1779041756683,51.07,78108.75,71.9,-0.10964,7e-05,9.61647]
[1779041761719,51.07,78108.64,71.9,-0.10964,7e-05,9.61652]
[1779041766753,51.07,78108.71,71.9,-0.10962,7e-05,9.61578]
[1779041771235,51.07,78108.79,71.9,-0.10961,7e-05,9.61509]
[1779041776824,51.06,78109.02,71.9,-0.10959,7e-05,9.61359]
[1779041781859,51.06,78108.95,71.9,-0.10959,7e-05,9.6135]
[1779041786894,51.06,78109.11,71.9,-0.10957,7e-05,9.61241]
[1779041793943,51.06,78109.5,71.9,-0.10948,7e-05,9.60491]
[1779041799782,51.06,78109.46,71.9,-0.10948,7e-05,9.60478]
[1779041800821,51.06,78109.49,71.9,-0.10948,7e-05,9.60459]
[1779041803107,51.06,78109.36,71.9,-0.10949,7e-05,9.60505]
[1779041803317,51.06,78109.36,71.9,-0.10949,7e-05,9.60505]
[1779041811177,51.06,78109.66,71.9,-0.10946,7e-05,9.60324]
[1779041816384,51.05,78109.32,71.9,-0.10948,7e-05,9.60439]
[1779041820375,51.05,78109.32,71.9,-0.10947,7e-05,9.60426]
[1779041821003,51.05,78109.32,71.9,-0.10947,7e-05,9.60406]
[1779041823167,51.05,78116.48,71.9,-0.10896,7e-05,9.57256]
[1779041828180,51.05,78116.58,71.9,-0.10895,7e-05,9.57209]
[1779041830217,51.05,78116.4,71.9,-0.10896,7e-05,9.57288]
[1779041831177,51.05,78115.73,71.9,-0.10901,7e-05,9.57582]
[1779041836239,51.05,78112.63,71.9,-0.10923,7e-05,9.58942]
[1779041841274,51.05,78109.05,71.9,-0.10949,7e-05,9.60506]
[1779041846309,51.05,78109.05,71.9,-0.10949,7e-05,9.60497]
[1779041852352,51.05,78108.99,71.9,-0.10944,7e-05,9.59991]
[1779041857386,51.05,78108.93,71.9,-0.10944,7e-05,9.60014]
[1779041864435,51.05,78108.92,71.9,-0.10944,7e-05,9.60017]
[1779041867885,51.05,78106.39,71.9,-0.10963,7e-05,9.61128]
[1779041869576,51.05,78104.17,71.9,-0.10978,7e-05,9.62101]
[1779041869589,51.05,78104.17,71.9,-0.10978,7e-05,9.62101]
[1779041872994,51.05,78100.28,71.9,-0.11006,7e-05,9.63801]
[1779041879439,51.05,78099.66,71.9,-0.1101,7e-05,9.64048]
[1779041886999,51.05,78098.6,71.9,-0.11017,7e-05,9.64444]
[1779041887331,51.05,78097.62,71.9,-0.11023,7e-05,9.64832]
[1779041887397,51.05,78097.62,71.9,-0.11023,7e-05,9.64832]
[1779041887468,51.05,78097.62,71.9,-0.11023,7e-05,9.64832]
[1779041887604,51.05,78097.62,71.9,-0.11023,7e-05,9.64832]
[1779041887806,51.05,78089.83,71.9,-0.11079,7e-05,9.68268]
[1779041891549,51.05,78083.34,71.9,-0.11127,7e-05,9.7113]
[1779041891971,51.05,78083.34,71.9,-0.11127,7e-05,9.7113]
[1779041896365,51.05,78077.24,71.9,-0.11171,7e-05,9.73808]
[1779041899013,51.05,78075.85,71.9,-0.11181,7e-05,9.74413]
[1779041904717,51.04,78067.49,71.9,-0.11241,7e-05,9.78047]
[1779041909755,51.04,78066.98,71.9,-0.11244,7e-05,9.78236]
[1779041911262,51.04,78064.09,71.9,-0.11265,7e-05,9.79495]
[1779041916801,51.04,78064.34,71.9,-0.11258,7e-05,9.78857]
[1779041921836,51.04,78069.3,71.9,-0.11222,7e-05,9.76672]
[1779041926871,51.04,78069.65,71.9,-0.11219,7e-05,9.76534]
[1779041931906,51.04,78066.75,71.9,-0.11241,7e-05,9.77824]
[1779041936942,51.04,78065.31,71.9,-0.11251,7e-05,9.78458]
[1779041941987,51.04,78061.62,71.9,-0.11278,7e-05,9.80081]
[1779041944971,51.04,78055.82,71.9,-0.11321,7e-05,9.82636]
[1779041946557,51.04,78055.67,71.9,-0.11321,7e-05,9.82691]
[1779041949029,51.04,78044.28,71.9,-0.11405,7e-05,9.87727]
[1779041950629,51.04,78041.19,71.9,-0.11428,7e-05,9.89089]
[1779041951047,51.04,78040.54,71.9,-0.11433,7e-05,9.89368]
[1779041952485,51.04,78043.8,71.9,-0.11408,7e-05,9.87917]
[1779041952793,51.04,78043.8,71.9,-0.11408,7e-05,9.87917]
[1779041958096,51.04,78049.63,71.9,-0.11365,7e-05,9.85322]
[1779041960110,51.04,78041.19,71.9,-0.11427,7e-05,9.89054]
[1779041965145,51.04,78038.06,71.9,-0.1145,7e-05,9.90398]
[1779041966281,51.04,78038.06,71.9,-0.1145,7e-05,9.90398]
[1779041968601,51.04,78035.62,71.9,-0.11468,7e-05,9.91457]
[1779041974208,51.03,78030.5,71.9,-0.11499,7e-05,9.93099]
[1779041979243,51.03,78029.24,71.9,-0.11507,7e-05,9.93579]
[1779041984279,51.03,78026.4,71.9,-0.11527,7e-05,9.94752]
[1779041989314,51.02,78025.6,71.9,-0.11531,7e-05,9.9502]
[1779041994349,51.02,78025.53,71.9,-0.1153,7e-05,9.94964]
[1779041999384,51.02,78025.85,71.9,-0.11527,7e-05,9.94739]
[1779042004419,51.02,78023.14,71.9,-0.11545,7e-05,9.95856]
[1779042009454,51.01,78025.15,71.9,-0.11529,7e-05,9.94881]
[1779042014489,51.01,78024.98,71.9,-0.11529,7e-05,9.94877]
[1779042019524,51.01,78022.34,71.9,-0.11547,7e-05,9.9597]
[1779042023509,51.0,78019.82,71.9,-0.11565,7e-05,9.9704]
[1779042027988,51.0,78012.4,71.9,-0.1162,7e-05,10.00282]
[1779042029691,51.0,78004.8,71.9,-0.11676,8e-05,10.03619]
[1779042030082,51.0,78004.8,71.9,-0.11676,8e-05,10.03619]
[1779042033684,51.0,78000.94,71.9,-0.11699,8e-05,10.04744]
[1779042034063,51.0,78000.41,71.9,-0.11702,8e-05,10.04936]
[1779042039322,51.0,78001.19,71.9,-0.11696,8e-05,10.04558]
[1779042044352,50.99,78001.1,71.9,-0.11696,8e-05,10.04558]
[1779042050177,50.99,78008.65,71.9,-0.11639,8e-05,10.01173]
[1779042050192,50.99,78013.65,71.9,-0.11601,7e-05,9.98945]
[1779042050242,50.99,78013.65,71.9,-0.11601,7e-05,9.98945]
[1779042056012,50.99,78024.64,71.9,-0.11519,7e-05,9.94014]
[1779042056787,50.99,78014.42,71.9,-0.11595,7e-05,9.98547]
[1779042059967,50.99,78010.76,71.9,-0.11622,7e-05,10.0015]
[1779042060168,50.99,78010.76,71.9,-0.11622,7e-05,10.0015]
[1779042060437,50.99,78010.58,71.9,-0.11623,7e-05,10.00216]
[1779042060882,50.99,78010.58,71.9,-0.11623,7e-05,10.00216]
[1779042061451,50.99,78006.72,71.9,-0.11652,8e-05,10.0192]
[1779042066646,50.99,78014.02,71.9,-0.11596,7e-05,9.98607]
[1779042070145,50.99,78014.14,71.9,-0.11595,7e-05,9.98533]
[1779042070221,50.99,78014.14,71.9,-0.11595,7e-05,9.98533]
[1779042070954,50.99,78014.15,71.9,-0.11594,7e-05,9.98507]
[1779042071942,50.98,78009.87,71.9,-0.11626,8e-05,10.00402]
[1779042072381,50.98,78008.23,71.9,-0.11638,8e-05,10.0112]
[1779042075782,50.98,78008.25,71.9,-0.11637,8e-05,10.01069]
[1779042079009,50.98,78007.5,71.9,-0.11643,8e-05,10.01376]
[1779042079110,50.98,78007.98,71.9,-0.11639,8e-05,10.01156]
[1779042083129,50.98,78008.46,71.9,-0.11635,8e-05,10.00955]
[1779042083131,50.98,78008.46,71.9,-0.11635,8e-05,10.00955]
[1779042083229,50.98,78008.32,71.9,-0.11637,8e-05,10.01021]
[1779042093039,50.98,78008.15,71.9,-0.11632,8e-05,10.00506]
[1779042094577,50.98,78008.41,71.9,-0.1163,8e-05,10.00385]
[1779042100088,50.98,78008.13,71.9,-0.11631,8e-05,10.00478]
[1779042105124,50.98,78008.04,71.9,-0.11632,8e-05,10.00492]
[1779042106006,50.98,78008.04,71.9,-0.11632,8e-05,10.00492]
[1779042106131,50.98,78006.85,71.9,-0.1164,8e-05,10.01017]
[1779042107138,50.98,77998.37,71.9,-0.11704,8e-05,10.04804]
[1779042112173,50.98,77997.41,71.9,-0.11712,8e-05,10.05243]
[1779042116036,50.98,77993.27,71.9,-0.11743,8e-05,10.0709]
[1779042116494,50.98,77991.02,71.9,-0.1176,8e-05,10.08091]
[1779042122243,50.98,77985.55,71.9,-0.11802,8e-05,10.10556]
[1779042127278,50.98,77984.07,71.9,-0.11813,8e-05,10.11229]
[1779042128998,50.98,77984.07,71.9,-0.11813,8e-05,10.11229]
[1779042129292,50.98,77982.57,71.9,-0.11825,8e-05,10.11904]
[1779042131002,50.98,77982.76,71.9,-0.11823,8e-05,10.11824]
[1779042136341,50.98,77982.33,71.9,-0.11827,8e-05,10.12046]
[1779042142060,50.98,77981.35,71.9,-0.11835,8e-05,10.12505]
[1779042143783,50.98,77987.17,71.9,-0.11791,8e-05,10.09915]
[1779042143843,50.98,77987.17,71.9,-0.11791,8e-05,10.09915]
[1779042144389,50.98,77990.98,71.9,-0.11762,8e-05,10.08234]
[1779042146231,50.98,77998.97,71.9,-0.11702,8e-05,10.0467]
[1779042150439,50.99,78008.38,71.9,-0.11633,8e-05,10.00603]
[1779042156891,50.99,78009.28,71.9,-0.11623,8e-05,9.99767]
[1779042162523,51.0,78008.37,71.9,-0.11633,8e-05,10.00364]
[1779042167558,51.0,78007.63,71.9,-0.11641,8e-05,10.00813]
[1779042172593,51.01,78006.75,71.9,-0.11649,8e-05,10.01321]
[1779042177423,51.01,78006.5,71.9,-0.11652,8e-05,10.01525]
[1779042182663,51.02,78006.85,71.9,-0.11652,8e-05,10.01508]
[1779042187698,51.02,78007.02,71.9,-0.11653,8e-05,10.01549]
[1779042192733,51.02,78007.59,71.9,-0.1165,8e-05,10.01413]
[1779042194060,51.02,78007.59,71.9,-0.1165,8e-05,10.01413]
[1779042200789,51.03,78007.58,71.9,-0.11654,8e-05,10.01605]
[1779042203145,51.03,78007.58,71.9,-0.11654,8e-05,10.01605]
[1779042206235,51.03,78007.3,71.9,-0.11657,8e-05,10.01821]
[1779042211868,51.04,78007.33,71.9,-0.11654,8e-05,10.01432]
[1779042216903,51.04,78007.4,71.9,-0.11656,8e-05,10.01505]
[1779042221938,51.05,78008.83,71.9,-0.11647,8e-05,10.00971]
[1779042227980,51.05,78009.65,71.9,-0.11643,8e-05,10.00752]
[1779042233015,51.06,78009.81,71.9,-0.11643,8e-05,10.00789]
[1779042238050,51.06,78009.87,71.9,-0.11645,8e-05,10.0087]
[1779042242470,51.06,78009.84,71.9,-0.11646,8e-05,10.00971]
[1779042242612,51.06,78009.84,71.9,-0.11646,8e-05,10.00971]
[1779042243881,51.06,78017.11,71.9,-0.11592,7e-05,9.97761]
[1779042244843,51.07,78022.35,71.9,-0.11553,7e-05,9.9546]
[1779042245733,51.07,78024.58,71.9,-0.11537,7e-05,9.94499]
[1779042249723,51.07,78024.77,71.9,-0.11537,7e-05,9.94507]
[1779042254438,51.07,78024.99,71.9,-0.11538,7e-05,9.94529]
[1779042255457,51.08,78025.29,71.9,-0.11537,7e-05,9.94484]
[1779042261211,51.08,78027.48,71.9,-0.11524,7e-05,9.93692]
[1779042262544,51.09,78027.48,71.9,-0.11524,7e-05,9.93722]
[1779042263822,51.09,78028.78,71.9,-0.11515,7e-05,9.93175]
[1779042264707,51.09,78028.78,71.9,-0.11515,7e-05,9.93175]
[1779042265203,51.09,78028.78,71.9,-0.11515,7e-05,9.93175]
[1779042265391,51.09,78028.78,71.9,-0.11516,7e-05,9.93237]
[1779042269434,51.09,78029.57,71.9,-0.1151,7e-05,9.92908]
[1779042269443,51.09,78029.6,71.9,-0.1151,7e-05,9.92916]
[1779042270248,51.09,78029.6,71.9,-0.1151,7e-05,9.92916]
[1779042270274,51.09,78029.57,71.9,-0.11511,7e-05,9.9296]
[1779042271238,51.09,78029.57,71.9,-0.11511,7e-05,9.9296]
[1779042271281,51.09,78029.68,71.9,-0.11506,7e-05,9.92394]
[1779042277323,51.1,78029.9,71.9,-0.11507,7e-05,9.92485]
[1779042282358,51.1,78030.27,71.9,-0.11507,7e-05,9.92475]
[1779042283536,51.11,78030.62,71.9,-0.11505,7e-05,9.92351]
[1779042284512,51.11,78030.62,71.9,-0.11505,7e-05,9.92351]
[1779042290414,51.11,78030.71,71.9,-0.11507,7e-05,9.92526]
[1779042295449,51.12,78030.65,71.9,-0.1151,7e-05,9.92703]
[1779042296064,51.12,78030.65,71.9,-0.1151,7e-05,9.92703]
[1779042301491,51.13,78030.49,71.9,-0.11514,7e-05,9.92951]
[1779042306529,51.13,78031.01,71.9,-0.11513,7e-05,9.92866]
[1779042311564,51.14,78031.28,71.9,-0.11513,7e-05,9.9289]
[1779042316599,51.14,78029.88,71.9,-0.11526,7e-05,9.9365]
[1779042321638,51.15,78030.03,71.9,-0.11527,7e-05,9.9372]
[1779042326673,51.15,78029.98,71.9,-0.1153,7e-05,9.93875]
[1779042331708,51.16,78030.02,71.9,-0.11526,7e-05,9.93461]
[1779042336743,51.16,78029.91,71.9,-0.11529,7e-05,9.93642]
[1779042341778,51.17,78030.28,71.9,-0.11529,7e-05,9.9361]
[1779042347820,51.17,78030.74,71.9,-0.11528,7e-05,9.93564]
[1779042349880,51.17,78031.07,71.9,-0.11526,7e-05,9.93444]
[1779042350973,51.17,78030.92,71.9,-0.11528,7e-05,9.93563]
[1779042351045,51.18,78041.05,71.9,-0.11453,7e-05,9.89113]
[1779042352088,51.18,78041.05,71.9,-0.11453,7e-05,9.89113]
[1779042353999,51.18,78044.14,71.9,-0.11431,7e-05,9.87776]
[1779042354498,51.18,78044.14,71.9,-0.11431,7e-05,9.87776]
[1779042355461,51.18,78047.0,71.9,-0.1141,7e-05,9.8653]
[1779042356999,51.18,78050.9,71.9,-0.11381,7e-05,9.84807]
[1779042356999,51.18,78050.9,71.9,-0.11381,7e-05,9.84807]
[1779042358095,51.18,78054.31,71.9,-0.11356,7e-05,9.83313]
[1779042358745,51.18,78057.4,71.9,-0.11334,7e-05,9.81957]
[1779042361101,51.18,78062.45,71.9,-0.11297,7e-05,9.7974]
[1779042361797,51.18,78064.47,71.9,-0.11283,7e-05,9.78876]
[1779042365922,51.18,78064.85,71.9,-0.1128,7e-05,9.78738]
[1779042366143,51.18,78064.85,71.9,-0.1128,7e-05,9.78738]
[1779042367000,51.18,78064.85,71.9,-0.11281,7e-05,9.78784]
[1779042367268,51.18,78074.33,71.9,-0.11212,7e-05,9.74623]
[1779042368519,51.18,78074.33,71.9,-0.11212,7e-05,9.74623]
[1779042371752,51.19,78076.21,71.9,-0.11199,7e-05,9.7386]
[1779042374025,51.19,78076.34,71.9,-0.11199,7e-05,9.73847]
[1779042380044,51.19,78078.98,71.9,-0.11182,7e-05,9.7284]
[1779042384607,51.2,78080.58,71.9,-0.11173,7e-05,9.72252]
[1779042385971,51.2,78082.89,71.9,-0.11156,7e-05,9.71236]
[1779042386087,51.2,78084.12,71.9,-0.11148,7e-05,9.70745]
[1779042386880,51.2,78084.12,71.9,-0.11148,7e-05,9.70745]
[1779042387094,51.2,78080.2,71.9,-0.11177,7e-05,9.72493]
[1779042388942,51.2,78078.14,71.9,-0.11192,7e-05,9.73422]
[1779042390162,51.2,78078.14,71.9,-0.11192,7e-05,9.73445]
[1779042394618,51.2,78082.47,71.9,-0.11156,7e-05,9.71021]
[1779042395390,51.2,78082.47,71.9,-0.11156,7e-05,9.71021]
[1779042395491,51.2,78082.72,71.9,-0.11155,7e-05,9.70936]
[1779042398307,51.2,78082.79,71.9,-0.11154,7e-05,9.70931]
[1779042400342,51.21,78083.9,71.9,-0.11148,7e-05,9.7052]
[1779042402507,51.21,78084.05,71.9,-0.11147,7e-05,9.70506]
[1779042403968,51.21,78084.07,71.9,-0.11148,7e-05,9.70549]
[1779042404216,51.21,78084.1,71.9,-0.11148,7e-05,9.70561]
[1779042408020,51.21,78083.77,71.9,-0.11151,7e-05,9.70718]
[1779042408510,51.21,78083.77,71.9,-0.11151,7e-05,9.70718]
[1779042408244,51.21,78083.84,71.9,-0.1115,7e-05,9.70691]
[1779042410796,51.21,78083.96,71.9,-0.1115,7e-05,9.70687]
[1779042414739,51.21,78083.92,71.9,-0.11151,7e-05,9.70728]
[1779042422342,51.22,78083.48,71.9,-0.11158,7e-05,9.71175]
[1779042427377,51.23,78083.31,71.9,-0.11161,7e-05,9.71361]
[1779042431022,51.23,78080.92,71.9,-0.1118,7e-05,9.72474]
[1779042433597,51.23,78080.66,71.9,-0.11182,7e-05,9.72628]
[1779042434229,51.23,78080.65,71.9,-0.11183,7e-05,9.72652]
[1779042442482,51.24,78080.25,71.9,-0.11188,7e-05,9.73004]
[1779042446347,51.24,78080.93,71.9,-0.11184,7e-05,9.72763]
[1779042448361,51.24,78084.68,71.9,-0.11158,7e-05,9.71155]
[1779042452957,51.24,78086.57,71.9,-0.1114,7e-05,9.69889]
[1779042458396,51.25,78094.19,71.9,-0.11087,7e-05,9.66675]
[1779042458407,51.25,78094.19,71.9,-0.11087,7e-05,9.66675]
[1779042458619,51.25,78094.19,71.9,-0.11087,7e-05,9.66675]
[1779042460197,51.25,78095.42,71.9,-0.1108,7e-05,9.66219]
[1779042460490,51.25,78095.42,71.9,-0.1108,7e-05,9.66219]
[1779042465022,51.26,78099.87,71.9,-0.1105,7e-05,9.64423]
[1779042465033,51.26,78099.87,71.9,-0.1105,7e-05,9.64423]
[1779042467037,51.26,78099.76,71.9,-0.11052,7e-05,9.64503]
[1779042467138,51.26,78099.76,71.9,-0.11052,7e-05,9.64534]
[1779042471748,51.26,78099.76,71.9,-0.11052,7e-05,9.64534]
[1779042471845,51.27,78099.76,71.9,-0.11054,7e-05,9.64679]
[1779042475708,51.27,78099.76,71.9,-0.11054,7e-05,9.64679]
[1779042475719,51.27,78099.76,71.9,-0.11054,7e-05,9.64679]
[1779042478348,51.27,78099.76,71.9,-0.11057,7e-05,9.64836]
[1779042478363,51.27,78099.76,71.9,-0.11057,7e-05,9.64836]
[1779042481197,51.27,78100.12,71.9,-0.11055,7e-05,9.64743]
[1779042487799,51.28,78089.0,71.9,-0.1114,7e-05,9.69876]
[1779042489302,51.28,78089.0,71.9,-0.1114,7e-05,9.69876]
[1779042489403,51.29,78089.8,71.9,-0.11135,7e-05,9.69574]
[1779042489687,51.29,78089.8,71.9,-0.11135,7e-05,9.69574]
[1779042490315,51.29,78089.8,71.9,-0.11135,7e-05,9.69574]
[1779042492207,51.29,78094.36,71.9,-0.11102,7e-05,9.67599]
[1779042492241,51.29,78100.19,71.9,-0.1106,7e-05,9.65062]
[1779042496246,51.29,78099.85,71.9,-0.11063,7e-05,9.65242]
[1779042496302,51.29,78099.85,71.9,-0.11063,7e-05,9.65242]
[1779042496359,51.29,78099.85,71.9,-0.11063,7e-05,9.65242]
[1779042497272,51.29,78099.87,71.9,-0.11065,7e-05,9.65327]
[1779042497277,51.29,78100.63,71.9,-0.1106,7e-05,9.65025]
[1779042502905,51.29,78101.79,71.9,-0.11052,7e-05,9.64575]
[1779042505196,51.3,78102.1,71.9,-0.1105,7e-05,9.64451]
[1779042505297,51.3,78102.1,71.9,-0.11051,7e-05,9.64475]
[1779042506511,51.3,78102.1,71.9,-0.11051,7e-05,9.64475]
[1779042508931,51.3,78102.52,71.9,-0.11049,7e-05,9.64391]
[1779042508947,51.3,78102.59,71.9,-0.11049,7e-05,9.6436]
[1779042513982,51.3,78101.86,71.9,-0.11051,7e-05,9.64303]
[1779042517152,51.31,78105.34,71.9,-0.11027,7e-05,9.62841]
[1779042517253,51.31,78107.5,71.9,-0.11013,7e-05,9.61964]
[1779042520857,51.31,78108.72,71.9,-0.11005,7e-05,9.61506]
[1779042521032,51.31,78108.92,71.9,-0.11005,7e-05,9.61457]
[1779042526118,51.32,78109.42,71.9,-0.11003,7e-05,9.61381]
[1779042526351,51.32,78109.42,71.9,-0.11003,7e-05,9.61381]
[1779042526430,51.32,78109.46,71.9,-0.11004,7e-05,9.61434]
[1779042528278,51.32,78104.55,71.9,-0.11039,7e-05,9.63581]
[1779042534123,51.33,78097.73,71.9,-0.11092,7e-05,9.66809]
[1779042539159,51.34,78097.24,71.9,-0.11098,7e-05,9.67173]
[1779042544194,51.34,78100.58,71.9,-0.11076,7e-05,9.65849]
[1779042549229,51.35,78101.26,71.9,-0.11074,7e-05,9.65695]
[1779042555271,51.35,78103.17,71.9,-0.11063,7e-05,9.65055]
[1779042555790,51.35,78103.17,71.9,-0.11063,7e-05,9.65055]
[1779042557868,51.36,78106.65,71.9,-0.11039,7e-05,9.63593]
[1779042563327,51.36,78107.09,71.9,-0.11039,7e-05,9.63599]
[1779042569427,51.37,78107.22,71.9,-0.11039,7e-05,9.6361]
[1779042575412,51.38,78108.73,71.9,-0.11029,7e-05,9.62778]
[1779042578013,51.38,78108.85,71.9,-0.11029,7e-05,9.628]
[1779042579439,51.38,78108.81,71.9,-0.11031,7e-05,9.62882]
[1779042584474,51.39,78108.74,71.9,-0.11034,7e-05,9.63077]
[1779042587947,51.39,78108.65,71.9,-0.11036,7e-05,9.63182]
[1779042588502,51.39,78104.89,71.9,-0.11064,7e-05,9.64895]
[1779042593537,51.4,78103.18,71.9,-0.11079,7e-05,9.65818]
[1779042598572,51.41,78103.11,71.9,-0.11082,7e-05,9.66026]
[1779042601013,51.41,78103.26,71.9,-0.11082,7e-05,9.65996]
[1779042601779,51.41,78103.26,71.9,-0.11082,7e-05,9.65996]
[1779042601593,51.41,78103.63,71.9,-0.1108,7e-05,9.65901]
[1779042602600,51.41,78102.7,71.9,-0.11087,7e-05,9.66343]
[1779042603839,51.41,78101.88,71.9,-0.11094,7e-05,9.66737]
[1779042604691,51.41,78101.88,71.9,-0.11094,7e-05,9.66737]
[1779042604779,51.41,78109.39,71.9,-0.1104,7e-05,9.63491]
[1779042606253,51.42,78110.6,71.9,-0.11032,7e-05,9.62998]
[1779042606558,51.42,78110.6,71.9,-0.11032,7e-05,9.62998]
[1779042612673,51.42,78103.43,71.9,-0.11088,7e-05,9.66367]
[1779042617708,51.43,78103.31,71.9,-0.11091,7e-05,9.66584]
[1779042622744,51.44,78105.4,71.9,-0.11079,7e-05,9.65841]
[1779042627779,51.44,78105.77,71.9,-0.11079,7e-05,9.65851]
[1779042630666,51.45,78105.79,71.9,-0.1108,7e-05,9.65911]
[1779042630800,51.45,78105.82,71.9,-0.1108,7e-05,9.65933]
[1779042631628,51.45,78105.82,71.9,-0.1108,7e-05,9.65933]
[1779042631807,51.45,78109.79,71.9,-0.11047,7e-05,9.6371]
[1779042632817,51.45,78109.79,71.9,-0.11047,7e-05,9.6371]
[1779042633821,51.45,78110.67,71.9,-0.11042,7e-05,9.63403]
[1779042636684,51.45,78110.71,71.9,-0.11042,7e-05,9.63426]
[1779042636785,51.46,78111.84,71.9,-0.11036,7e-05,9.63015]
[1779042638690,51.46,78111.7,71.9,-0.11037,7e-05,9.63114]
[1779042641451,51.46,78112.01,71.9,-0.11036,7e-05,9.63048]
[1779042643538,51.46,78112.05,71.9,-0.11037,7e-05,9.63094]
[1779042647259,51.47,78112.11,71.9,-0.11039,7e-05,9.63199]
[1779042647921,51.47,78101.82,71.9,-0.11114,7e-05,9.67751]
[1779042653306,51.47,78095.39,71.9,-0.11161,7e-05,9.7066]
[1779042658998,51.48,78096.03,71.9,-0.11159,7e-05,9.70537]
[1779042665042,51.48,78094.06,71.9,-0.11176,7e-05,9.71526]
[1779042670077,51.49,78094.62,71.9,-0.11173,7e-05,9.71373]
[1779042675113,51.49,78094.22,71.9,-0.11177,7e-05,9.71634]
[1779042680147,51.49,78093.68,71.9,-0.11183,7e-05,9.7195]
[1779042686189,51.5,78093.43,71.9,-0.11186,7e-05,9.72149]
[1779042692231,51.5,78093.58,71.9,-0.11181,7e-05,9.71641]
[1779042697266,51.5,78097.33,71.9,-0.11155,7e-05,9.70078]
[1779042700086,51.5,78097.76,71.9,-0.11153,7e-05,9.69922]
[1779042700287,51.5,78099.36,71.9,-0.11141,7e-05,9.69239]
[1779042702277,51.5,78101.7,71.9,-0.11125,7e-05,9.68237]
[1779042707336,51.51,78101.35,71.9,-0.11129,7e-05,9.68513]
[1779042712643,51.51,78099.97,71.9,-0.1114,7e-05,9.69175]
[1779042714509,51.51,78100.09,71.9,-0.1114,7e-05,9.69179]
[1779042717020,51.52,78108.31,71.9,-0.11082,7e-05,9.65646]
[1779042717891,51.52,78108.31,71.9,-0.11082,7e-05,9.65646]
[1779042719922,51.52,78108.2,71.9,-0.11084,7e-05,9.6579]
[1779042721510,51.52,78108.24,71.9,-0.11084,7e-05,9.65798]
[1779042722071,51.52,78108.16,71.9,-0.11085,7e-05,9.65858]
[1779042723646,51.52,78108.26,71.9,-0.11085,7e-05,9.6584]
[1779042723654,51.52,78108.26,71.9,-0.11085,7e-05,9.6584]
[1779042725956,51.52,78110.92,71.9,-0.11067,7e-05,9.6476]
[1779042727286,51.53,78114.92,71.9,-0.11039,7e-05,9.63046]
[1779042727476,51.53,78115.63,71.9,-0.11034,7e-05,9.62767]
[1779042732604,51.53,78115.93,71.9,-0.11034,7e-05,9.62743]
[1779042736450,51.53,78120.68,71.9,-0.11002,7e-05,9.60783]
[1779042736539,51.54,78121.76,71.9,-0.10994,7e-05,9.60344]
[1779042741179,51.54,78126.47,71.9,-0.10962,7e-05,9.58336]
[1779042746609,51.54,78126.86,71.9,-0.1096,7e-05,9.58232]
[1779042746970,51.54,78126.86,71.9,-0.1096,7e-05,9.58232]
[1779042750475,51.54,78126.77,71.9,-0.10961,7e-05,9.58292]
[1779042750576,51.54,78126.77,71.9,-0.10961,7e-05,9.58314]
[1779042752793,51.54,78126.71,71.9,-0.10957,7e-05,9.57835]
[1779042752894,51.54,78126.71,71.9,-0.10957,7e-05,9.57857]
[1779042756655,51.55,78124.2,71.9,-0.10976,7e-05,9.59026]
[1779042756778,51.55,78124.71,71.9,-0.10973,7e-05,9.5883]
[1779042762842,51.55,78124.21,71.9,-0.10978,7e-05,9.59147]
[1779042762943,51.55,78124.35,71.9,-0.10978,7e-05,9.59106]
[1779042765171,51.55,78124.13,71.9,-0.10979,7e-05,9.59218]
[1779042770777,51.55,78128.41,71.9,-0.10948,7e-05,9.57316]
[1779042771138,51.55,78128.41,71.9,-0.10948,7e-05,9.57316]
[1779042771343,51.55,78128.41,71.9,-0.10948,7e-05,9.57316]
[1779042776819,51.55,78128.25,71.9,-0.10949,7e-05,9.57355]
[1779042779326,51.55,78127.77,71.9,-0.10952,7e-05,9.57552]
[1779042779868,51.55,78127.77,71.9,-0.10952,7e-05,9.57552]
[1779042780630,51.55,78127.84,71.9,-0.10952,7e-05,9.57516]
[1779042780690,51.55,78127.84,71.9,-0.10952,7e-05,9.57516]
[1779042780739,51.55,78127.84,71.9,-0.10952,7e-05,9.57516]
[1779042780785,51.55,78127.84,71.9,-0.10952,7e-05,9.57516]
[1779042781043,51.55,78130.47,71.9,-0.10933,7e-05,9.56367]
[1779042781857,51.55,78142.84,71.9,-0.10845,7e-05,9.50993]
[1779042784981,51.55,78132.5,71.9,-0.10919,7e-05,9.55493]
[1779042785252,51.55,78132.5,71.9,-0.10919,7e-05,9.55493]
[1779042790856,51.55,78130.23,71.9,-0.10934,7e-05,9.5646]
[1779042790858,51.55,78130.23,71.9,-0.10934,7e-05,9.5646]
[1779042796962,51.55,78126.03,71.9,-0.10964,7e-05,9.58244]
[1779042801997,51.55,78126.02,71.9,-0.10963,7e-05,9.58218]
[1779042806537,51.54,78124.26,71.9,-0.10975,7e-05,9.58965]
[1779042808823,51.54,78123.93,71.9,-0.10978,7e-05,9.59096]
[1779042814081,51.54,78121.9,71.9,-0.10986,7e-05,9.59401]
[1779042819116,51.54,78124.77,71.9,-0.10965,7e-05,9.58118]
[1779042824151,51.54,78124.95,71.9,-0.10963,7e-05,9.58006]
[1779042830193,51.54,78124.77,71.9,-0.10964,7e-05,9.58038]
[1779042835228,51.54,78124.84,71.9,-0.10963,7e-05,9.57966]
[1779042840263,51.53,78130.21,71.9,-0.10924,7e-05,9.55592]
[1779042843129,51.53,78130.3,71.9,-0.10923,7e-05,9.55543]
[1779042843900,51.53,78130.3,71.9,-0.10923,7e-05,9.55543]
[1779042846217,51.53,78134.3,71.9,-0.10895,7e-05,9.53795]
[1779042847300,51.53,78134.73,71.9,-0.10891,7e-05,9.53606]
[1779042851993,51.53,78135.38,71.9,-0.10887,7e-05,9.53317]
[1779042856732,51.53,78135.0,71.9,-0.10889,7e-05,9.53474]
[1779042861722,51.53,78134.2,71.9,-0.10895,7e-05,9.5381]
[1779042862096,51.53,78134.28,71.9,-0.10894,7e-05,9.53771]
[1779042864321,51.53,78133.78,71.9,-0.10898,7e-05,9.53985]
[1779042867452,51.53,78123.36,71.9,-0.10972,7e-05,9.58501]
[1779042872765,51.53,78121.29,71.9,-0.10981,7e-05,9.58828]
[1779042878813,51.53,78115.31,71.9,-0.11022,7e-05,9.61375]
[1779042882995,51.53,78114.08,71.9,-0.11031,7e-05,9.61864]
[1779042883023,51.53,78114.08,71.9,-0.11031,7e-05,9.61864]
[1779042884829,51.53,78110.6,71.9,-0.11055,7e-05,9.63346]
[1779042890347,51.52,78107.21,71.9,-0.11078,7e-05,9.64742]
[1779042893331,51.52,78102.42,71.9,-0.11112,7e-05,9.66785]
[1779042894819,51.52,78102.16,71.9,-0.11113,7e-05,9.66882]
[1779042896015,51.52,78100.63,71.9,-0.11124,7e-05,9.67533]
[1779042896236,51.52,78099.34,71.9,-0.11133,7e-05,9.68077]
[1779042896961,51.52,78099.34,71.9,-0.11133,7e-05,9.68077]
[1779042898816,51.52,78096.93,71.9,-0.1115,7e-05,9.6909]
[1779042903072,51.51,78097.56,71.9,-0.11144,7e-05,9.68734]
[1779042908739,51.51,78099.07,71.9,-0.11131,7e-05,9.6794]
[1779042910124,51.51,78099.07,71.9,-0.11131,7e-05,9.6794]
[1779042915788,51.5,78098.97,71.9,-0.1113,7e-05,9.67859]
[1779042917267,51.5,78099.43,71.9,-0.11126,7e-05,9.67641]
[1779042918220,51.5,78099.39,71.9,-0.11126,7e-05,9.67641]
[1779042919477,51.5,78099.39,71.9,-0.11126,7e-05,9.67641]
[1779042920010,51.5,78099.39,71.9,-0.11126,7e-05,9.67641]
[1779042920066,51.5,78099.39,71.9,-0.11126,7e-05,9.67641]
[1779042920815,51.5,78099.69,71.9,-0.11123,7e-05,9.67474]
[1779042920823,51.5,78108.5,71.9,-0.1106,7e-05,9.63612]
[1779042922070,51.5,78108.5,71.9,-0.1106,7e-05,9.63612]
[1779042922446,51.5,78108.96,71.9,-0.11056,7e-05,9.634]
[1779042923289,51.5,78109.04,71.9,-0.11055,7e-05,9.63353]
[1779042928879,51.5,78112.92,71.9,-0.11027,7e-05,9.61599]
[1779042930595,51.5,78113.38,71.9,-0.11023,7e-05,9.6139]
[1779042935212,51.5,78117.2,71.9,-0.1099,7e-05,9.59174]
[1779042947005,51.5,78118.71,71.9,-0.10979,7e-05,9.58481]
[1779042952040,51.5,78118.79,71.9,-0.10978,7e-05,9.58442]
[1779042954550,51.5,78118.81,71.9,-0.10978,7e-05,9.58431]
[1779042960187,51.5,78118.34,71.9,-0.10981,7e-05,9.5863]
[1779042967146,51.49,78113.42,71.9,-0.11016,7e-05,9.60751]
[1779042972875,51.49,78112.75,71.9,-0.11021,7e-05,9.61025]
[1779042980237,51.49,78112.57,71.9,-0.11021,7e-05,9.61032]
[1779042992713,51.49,78112.6,71.9,-0.1102,7e-05,9.61003]
[1779042992716,51.49,78112.6,71.9,-0.1102,7e-05,9.61003]
[1779042994751,51.49,78112.89,71.9,-0.11012,7e-05,9.60262]
[1779042996722,51.49,78114.45,71.9,-0.11001,7e-05,9.59567]
[1779043002396,51.49,78114.02,71.9,-0.11003,7e-05,9.59702]
[1779043007431,51.48,78113.2,71.9,-0.11008,7e-05,9.60019]
[1779043008671,51.48,78113.2,71.9,-0.11008,7e-05,9.60019]
[1779043014481,51.48,78113.56,71.9,-0.11005,7e-05,9.59803]
[1779043017307,51.48,78113.56,71.9,-0.11005,7e-05,9.59803]
[1779043019339,51.48,78113.1,71.9,-0.11007,7e-05,9.5997]
[1779043021043,51.48,78113.22,71.9,-0.11006,7e-05,9.59911]
[1779043023363,51.48,78113.19,71.9,-0.11006,7e-05,9.59902]
[1779043024129,51.48,78113.19,71.9,-0.11006,7e-05,9.59902]
[1779043027271,51.48,78113.37,71.9,-0.11005,7e-05,9.59809]
[1779043028966,51.48,78113.43,71.9,-0.11004,7e-05,9.5976]
[1779043031100,51.48,78113.37,71.9,-0.11004,7e-05,9.59771]
[1779043036634,51.48,78113.69,71.9,-0.11001,7e-05,9.59579]
[1779043041673,51.47,78113.77,71.9,-0.11,7e-05,9.59505]
[1779043046708,51.47,78114.2,71.9,-0.10996,7e-05,9.59278]
[1779043051743,51.47,78113.57,71.9,-0.10995,7e-05,9.58985]
[1779043056778,51.47,78113.42,71.9,-0.10995,7e-05,9.59004]
[1779043061813,51.47,78113.37,71.9,-0.10995,7e-05,9.58986]
[1779043069869,51.47,78113.08,71.9,-0.10996,7e-05,9.59049]
[1779043076054,51.46,78113.13,71.9,-0.10995,7e-05,9.59011]
[1779043082046,51.46,78113.27,71.9,-0.10993,7e-05,9.5888]
[1779043082078,51.46,78113.27,71.9,-0.10993,7e-05,9.5888]
[1779043083257,51.46,78113.48,71.9,-0.10992,7e-05,9.58781]
[1779043084511,51.46,78116.2,71.9,-0.10972,7e-05,9.57582]
[1779043090232,51.46,78116.71,71.9,-0.10968,7e-05,9.57329]
[1779043093663,51.46,78116.81,71.9,-0.10967,7e-05,9.57268]
[1779043099073,51.46,78116.88,71.9,-0.10966,7e-05,9.57195]
[1779043103750,51.46,78117.05,71.9,-0.10964,7e-05,9.57096]
[1779043105265,51.46,78117.84,71.9,-0.10958,7e-05,9.56745]
[1779043105550,51.46,78117.73,71.9,-0.10959,7e-05,9.56787]
[1779043107289,51.46,78117.65,71.9,-0.10959,7e-05,9.56816]
[1779043109533,51.46,78117.61,71.9,-0.1096,7e-05,9.56821]
[1779043112067,51.46,78117.65,71.9,-0.10954,7e-05,9.56258]
[1779043112146,51.46,78117.65,71.9,-0.10954,7e-05,9.56258]
[1779043114173,51.46,78117.65,71.9,-0.10954,7e-05,9.56253]
[1779043115455,51.45,78117.15,71.9,-0.10957,7e-05,9.56454]
[1779043117464,51.45,78117.38,71.9,-0.10955,7e-05,9.56341]
[1779043119678,51.45,78117.36,71.9,-0.10955,7e-05,9.56338]
[1779043122703,51.45,78117.5,71.9,-0.10954,7e-05,9.56259]
[1779043122716,51.45,78117.5,71.9,-0.10954,7e-05,9.56259]
[1779043125391,51.45,78119.74,71.9,-0.10938,7e-05,9.55269]
[1779043129496,51.45,78121.85,71.9,-0.10923,7e-05,9.54342]
[1779043132828,51.45,78122.09,71.9,-0.10921,7e-05,9.54235]
[1779043139354,51.45,78122.19,71.9,-0.1092,7e-05,9.54188]
[1779043142660,51.45,78121.7,71.9,-0.10924,7e-05,9.54401]
[1779043146245,51.45,78121.71,71.9,-0.10924,7e-05,9.54397]
[1779043146806,51.45,78120.83,71.9,-0.1093,7e-05,9.54781]
[1779043149246,51.45,78115.92,71.9,-0.10965,7e-05,9.56919]
[1779043149247,51.45,78115.92,71.9,-0.10965,7e-05,9.56919]
[1779043152809,51.45,78114.72,71.9,-0.10973,7e-05,9.57428]
[1779043157015,51.45,78114.18,71.9,-0.10977,7e-05,9.5765]
[1779043159065,51.45,78115.5,71.9,-0.10967,7e-05,9.57069]
[1779043160077,51.45,78116.23,71.9,-0.10962,7e-05,9.56747]
[1779043160210,51.45,78116.23,71.9,-0.10962,7e-05,9.56747]
[1779043160808,51.45,78116.6,71.9,-0.10959,7e-05,9.56584]
[1779043166543,51.45,78116.13,71.9,-0.10963,7e-05,9.5678]
[1779043175801,51.45,78115.78,71.9,-0.10965,7e-05,9.56924]
[1779043176658,51.45,78115.78,71.9,-0.1096,7e-05,9.56389]
[1779043178015,51.45,78115.82,71.9,-0.1096,7e-05,9.56371]
[1779043179601,51.45,78116.18,71.9,-0.10957,7e-05,9.56213]
[1779043184671,51.45,78115.7,71.9,-0.1096,7e-05,9.56418]
[1779043190714,51.45,78115.75,71.9,-0.1096,7e-05,9.56393]
[1779043195749,51.45,78115.86,71.9,-0.10959,7e-05,9.56343]
[1779043201106,51.45,78115.81,71.9,-0.10959,7e-05,9.56363]
[1779043202214,51.45,78115.81,71.9,-0.10959,7e-05,9.56362]
[1779043202951,51.45,78115.85,71.9,-0.10959,7e-05,9.56344]
[1779043203195,51.45,78115.85,71.9,-0.10959,7e-05,9.56344]
[1779043203893,51.45,78115.86,71.9,-0.10959,7e-05,9.5634]
[1779043205705,51.45,78115.86,71.9,-0.10959,7e-05,9.56339]
[1779043210854,51.45,78115.62,71.9,-0.10961,7e-05,9.56442]
[1779043212863,51.45,78115.43,71.9,-0.10962,7e-05,9.56525]
[1779043214983,51.45,78114.87,71.9,-0.10966,7e-05,9.56768]
[1779043218171,51.45,78113.53,71.9,-0.10976,7e-05,9.57351]
[1779043221042,51.45,78112.83,71.9,-0.1098,7e-05,9.57647]
[1779043222938,51.45,78104.79,71.9,-0.11038,7e-05,9.61146]
[1779043223895,51.45,78105.18,71.9,-0.11035,7e-05,9.60968]
[1779043224429,51.45,78105.18,71.9,-0.11035,7e-05,9.60968]
[1779043224952,51.45,78105.15,71.9,-0.11035,7e-05,9.60973]
[1779043230006,51.45,78104.27,71.9,-0.11042,7e-05,9.61359]
[1779043233190,51.45,78104.09,71.9,-0.11038,7e-05,9.60922]
[1779043239050,51.45,78104.25,71.9,-0.11037,7e-05,9.60884]
[1779043240924,51.45,78103.39,71.9,-0.11044,7e-05,9.61265]
[1779043242071,51.45,78100.93,71.9,-0.11061,7e-05,9.62336]
[1779043242887,51.45,78100.93,71.9,-0.11061,7e-05,9.62336]
[1779043243484,51.45,78099.84,71.9,-0.11069,7e-05,9.62803]
[1779043243498,51.45,78099.84,71.9,-0.11069,7e-05,9.62803]
[1779043245510,51.45,78115.0,71.9,-0.1096,7e-05,9.56179]
[1779043245673,51.45,78115.0,71.9,-0.1096,7e-05,9.56179]
[1779043246064,51.45,78115.0,71.9,-0.1096,7e-05,9.56179]
[1779043246097,51.45,78115.0,71.9,-0.1096,7e-05,9.56179]
[1779043250945,51.45,78115.24,71.9,-0.10958,7e-05,9.56081]
[1779043252558,51.45,78115.02,71.9,-0.1096,7e-05,9.56181]
[1779043253416,51.45,78115.02,71.9,-0.1096,7e-05,9.56181]
[1779043255613,51.45,78115.0,71.9,-0.1096,7e-05,9.56192]
[1779043257680,51.45,78114.77,71.9,-0.10962,7e-05,9.56295]
[1779043257697,51.45,78114.77,71.9,-0.10962,7e-05,9.56295]
[1779043259713,51.45,78111.61,71.9,-0.10985,7e-05,9.57673]
[1779043265233,51.45,78104.83,71.9,-0.11033,7e-05,9.60601]
[1779043267649,51.45,78104.82,71.9,-0.11033,7e-05,9.60592]
[1779043273289,51.45,78102.71,71.9,-0.11047,7e-05,9.61468]
[1779043278324,51.44,78101.51,71.9,-0.11055,7e-05,9.61953]
[1779043280095,51.44,78101.57,71.9,-0.11054,7e-05,9.61919]
[1779043280102,51.44,78101.57,71.9,-0.11054,7e-05,9.61919]
[1779043282810,51.44,78101.99,71.9,-0.11051,7e-05,9.61712]
[1779043287778,51.44,78101.28,71.9,-0.11056,7e-05,9.61982]
[1779043287779,51.44,78101.28,71.9,-0.11056,7e-05,9.61982]
[1779043288819,51.44,78100.91,71.9,-0.11058,7e-05,9.62136]
[1779043294436,51.44,78100.64,71.9,-0.11054,7e-05,9.6168]
[1779043297644,51.44,78101.51,71.9,-0.11048,7e-05,9.61279]
[1779043303499,51.44,78101.49,71.9,-0.11047,7e-05,9.6125]
[1779043304642,51.44,78100.85,71.9,-0.11052,7e-05,9.61523]
[1779043308914,51.44,78101.46,71.9,-0.11047,7e-05,9.61237]
[1779043315584,51.44,78102.99,71.9,-0.11035,7e-05,9.60524]
[1779043321626,51.43,78103.78,71.9,-0.11029,7e-05,9.60146]
[1779043322770,51.43,78103.78,71.9,-0.11029,7e-05,9.60146]
[1779043322782,51.43,78103.78,71.9,-0.11029,7e-05,9.60146]
[1779043323313,51.43,78103.78,71.9,-0.11029,7e-05,9.60146]
[1779043323828,51.43,78105.59,71.9,-0.11016,7e-05,9.59349]
[1779043325223,51.43,78110.18,71.9,-0.10983,7e-05,9.57347]
[1779043331110,51.43,78113.34,71.9,-0.1096,7e-05,9.55973]
[1779043331136,51.43,78113.34,71.9,-0.1096,7e-05,9.55973]
[1779043334583,51.43,78113.38,71.9,-0.1096,7e-05,9.5596]
[1779043341067,51.43,78113.76,71.9,-0.10958,7e-05,9.55793]
[1779043342108,51.43,78113.76,71.9,-0.10958,7e-05,9.55793]
[1779043347371,51.43,78113.63,71.9,-0.10958,7e-05,9.55848]
[1779043353850,51.43,78112.27,71.9,-0.10963,7e-05,9.55897]
[1779043360899,51.43,78112.36,71.9,-0.10962,7e-05,9.55844]
[1779043366943,51.43,78112.41,71.9,-0.10961,7e-05,9.55808]
[1779043371360,51.43,78112.47,71.9,-0.10961,7e-05,9.55776]
[1779043374038,51.43,78112.48,71.9,-0.10961,7e-05,9.55764]
[1779043374409,51.43,78112.48,71.9,-0.10961,7e-05,9.55764]
[1779043377953,51.43,78112.5,71.9,-0.1096,7e-05,9.55748]
[1779043380634,51.43,78112.5,71.9,-0.1096,7e-05,9.55743]
[1779043382664,51.43,78112.51,71.9,-0.1096,7e-05,9.55726]
[1779043385227,51.43,78112.5,71.9,-0.1096,7e-05,9.55728]
[1779043387375,51.43,78112.5,71.9,-0.1096,7e-05,9.55723]
[1779043388390,51.43,78112.5,71.9,-0.1096,7e-05,9.55718]
[1779043391567,51.43,78112.5,71.9,-0.1096,7e-05,9.55715]
[1779043394204,51.43,78113.13,71.9,-0.10955,7e-05,9.55427]
[1779043394568,51.43,78113.13,71.9,-0.10955,7e-05,9.55427]
[1779043402856,51.43,78113.15,71.9,-0.10955,7e-05,9.55404]
[1779043403385,51.43,78113.15,71.9,-0.10955,7e-05,9.55404]
[1779043409239,51.43,78113.15,71.9,-0.10954,7e-05,9.55379]
[1779043418302,51.43,78113.1,71.9,-0.10949,7e-05,9.54852]
[1779043423337,51.43,78113.27,71.9,-0.10948,7e-05,9.54768]
[1779043424353,51.43,78113.27,71.9,-0.10948,7e-05,9.54768]
[1779043425785,51.43,78109.46,71.9,-0.10975,7e-05,9.56424]
[1779043430701,51.43,78106.69,71.9,-0.10995,7e-05,9.57605]
[1779043430703,51.43,78106.69,71.9,-0.10995,7e-05,9.57605]
[1779043432593,51.43,78107.18,71.9,-0.10991,7e-05,9.57385]
[1779043432601,51.43,78107.18,71.9,-0.10991,7e-05,9.5738]
[1779043434664,51.43,78107.11,71.9,-0.10992,7e-05,9.57416]
[1779043435421,51.43,78106.62,71.9,-0.10995,7e-05,9.5763]
[1779043440456,51.43,78106.96,71.9,-0.10992,7e-05,9.57454]
[1779043445491,51.42,78107.03,71.9,-0.10991,7e-05,9.57399]
[1779043450526,51.42,78106.89,71.9,-0.10992,7e-05,9.57436]
[1779043454516,51.42,78106.94,71.9,-0.10991,7e-05,9.57401]
[1779043454517,51.42,78106.94,71.9,-0.10991,7e-05,9.57401]
[1779043456815,51.42,78107.09,71.9,-0.1099,7e-05,9.57323]
[1779043463618,51.42,78106.87,71.9,-0.10991,7e-05,9.57392]
[1779043468653,51.42,78106.87,71.9,-0.10991,7e-05,9.57375]
[1779043470069,51.42,78106.87,71.9,-0.10991,7e-05,9.57375]
[1779043472408,51.42,78106.87,71.9,-0.10991,7e-05,9.57372]
[1779043472891,51.42,78106.87,71.9,-0.10986,7e-05,9.56835]
[1779043475205,51.42,78105.99,71.9,-0.10992,7e-05,9.57216]
[1779043477556,51.42,78105.99,71.9,-0.10992,7e-05,9.57211]
[1779043484681,51.42,78106.27,71.9,-0.1099,7e-05,9.57075]
[1779043485065,51.42,78106.27,71.9,-0.1099,7e-05,9.57075]
[1779043488280,51.42,78106.32,71.9,-0.10989,7e-05,9.57044]
[1779043494262,51.42,78106.65,71.9,-0.10987,7e-05,9.56884]
[1779043495527,51.42,78106.72,71.9,-0.10986,7e-05,9.5685]
[1779043500880,51.42,78100.48,71.9,-0.1103,7e-05,9.59542]
[1779043505114,51.42,78098.96,71.9,-0.11041,7e-05,9.60188]
[1779043510950,51.41,78099.02,71.9,-0.1104,7e-05,9.60111]
[1779043515986,51.41,78095.89,71.9,-0.11062,7e-05,9.61431]
[1779043517460,51.41,78095.89,71.9,-0.11062,7e-05,9.61431]
[1779043519007,51.41,78108.64,71.9,-0.10969,7e-05,9.55838]
[1779043519915,51.41,78108.64,71.9,-0.10969,7e-05,9.55838]
[1779043525049,51.41,78109.22,71.9,-0.10965,7e-05,9.55581]
[1779043532098,51.41,78109.06,71.9,-0.10961,7e-05,9.55123]
[1779043537133,51.41,78108.68,71.9,-0.10964,7e-05,9.55292]
[1779043541638,51.41,78108.27,71.9,-0.10967,7e-05,9.55472]
[1779043545168,51.41,78108.51,71.9,-0.10965,7e-05,9.5537]
[1779043546033,51.41,78108.33,71.9,-0.10967,7e-05,9.55449]
[1779043546038,51.41,78108.33,71.9,-0.10967,7e-05,9.55449]
[1779043549118,51.41,78096.6,71.9,-0.11051,7e-05,9.60564]
[1779043555756,51.41,78095.72,71.9,-0.11057,7e-05,9.6091]
[1779043558815,51.41,78095.94,71.9,-0.11055,7e-05,9.60779]
[1779043561692,51.41,78095.95,71.9,-0.11054,7e-05,9.60747]
[1779043561693,51.41,78095.95,71.9,-0.11054,7e-05,9.60747]
[1779043561707,51.41,78095.95,71.9,-0.11054,7e-05,9.60747]
[1779043564377,51.41,78095.95,71.9,-0.11053,7e-05,9.60708]
[1779043570364,51.4,78094.25,71.9,-0.11064,7e-05,9.61375]
[1779043573111,51.4,78094.25,71.9,-0.11064,7e-05,9.61375]
[1779043576822,51.4,78094.21,71.9,-0.11064,7e-05,9.61356]
[1779043584462,51.4,78098.12,71.9,-0.11034,7e-05,9.59501]
[1779043589497,51.4,78098.14,71.9,-0.11033,7e-05,9.59432]
[1779043592153,51.39,78094.22,71.9,-0.11055,7e-05,9.60592]
[1779043592824,51.39,78094.22,71.9,-0.11055,7e-05,9.60592]
[1779043594219,51.39,78093.71,71.9,-0.11059,7e-05,9.60788]
[1779043596831,51.39,78093.54,71.9,-0.11059,7e-05,9.60835]
[1779043601325,51.39,78100.1,71.9,-0.11011,7e-05,9.57904]
[1779043602211,51.39,78100.47,71.9,-0.11008,7e-05,9.57734]
[1779043607626,51.39,78101.18,71.9,-0.11002,7e-05,9.57377]
[1779043609886,51.39,78101.27,71.9,-0.11002,7e-05,9.57324]
[1779043610825,51.39,78101.27,71.9,-0.11002,7e-05,9.57324]
[1779043614654,51.39,78100.05,71.9,-0.1101,7e-05,9.57828]
[1779043614825,51.39,78100.05,71.9,-0.1101,7e-05,9.57828]
[1779043622361,51.38,78099.89,71.9,-0.1101,7e-05,9.57845]
[1779043625287,51.38,78099.86,71.9,-0.1101,7e-05,9.5784]
[1779043630787,51.38,78100.25,71.9,-0.11007,7e-05,9.57636]
[1779043631217,51.38,78100.25,71.9,-0.11007,7e-05,9.57636]
[1779043636829,51.38,78100.11,71.9,-0.11007,7e-05,9.57673]
[1779043641864,51.38,78100.0,71.9,-0.11008,7e-05,9.57706]
[1779043646899,51.38,78100.43,71.9,-0.11005,7e-05,9.57509]
[1779043651934,51.38,78100.41,71.9,-0.11,7e-05,9.56983]
[1779043656969,51.38,78100.26,71.9,-0.11001,7e-05,9.57048]
[1779043662004,51.38,78096.58,71.9,-0.11027,7e-05,9.5865]
[1779043668046,51.38,78096.43,71.9,-0.11028,7e-05,9.58692]
[1779043673081,51.38,78096.67,71.9,-0.11026,7e-05,9.58565]
[1779043678116,51.38,78096.91,71.9,-0.11024,7e-05,9.58438]
[1779043683151,51.38,78096.15,71.9,-0.11029,7e-05,9.58743]
[1779043688186,51.38,78095.24,71.9,-0.11035,7e-05,9.5911]
[1779043692876,51.37,78095.67,71.9,-0.11031,7e-05,9.58903]
[1779043695232,51.37,78103.75,71.9,-0.10973,7e-05,9.55358]
[1779043695292,51.37,78103.75,71.9,-0.10973,7e-05,9.55358]
[1779043696286,51.37,78103.68,71.9,-0.10974,7e-05,9.55388]
[1779043696878,51.37,78103.68,71.9,-0.10974,7e-05,9.55388]
[1779043697684,51.37,78103.95,71.9,-0.10972,7e-05,9.5527]
[1779043699166,51.37,78104.17,71.9,-0.1097,7e-05,9.55175]
[1779043702115,51.37,78104.55,71.9,-0.10967,7e-05,9.5501]
[1779043703769,51.37,78104.8,71.9,-0.10966,7e-05,9.54906]
[1779043704219,51.37,78104.8,71.9,-0.10966,7e-05,9.54911]
[1779043705045,51.37,78104.8,71.9,-0.10966,7e-05,9.54911]
[1779043711347,51.38,78104.69,71.9,-0.10962,7e-05,9.54452]
[1779043716382,51.38,78104.72,71.9,-0.10962,7e-05,9.54466]
[1779043722424,51.38,78104.55,71.9,-0.10964,7e-05,9.54578]
[1779043727459,51.38,78104.54,71.9,-0.10964,7e-05,9.54619]
[1779043734899,51.38,78104.66,71.9,-0.10964,7e-05,9.54582]
[1779043740550,51.38,78104.57,71.9,-0.10966,7e-05,9.54714]
[1779043745585,51.38,78105.13,71.9,-0.10963,7e-05,9.54509]
[1779043748570,51.38,78105.13,71.9,-0.10963,7e-05,9.54509]
[1779043748571,51.38,78105.13,71.9,-0.10963,7e-05,9.54509]
[1779043749706,51.39,78107.44,71.9,-0.10946,7e-05,9.53526]
[1779043749904,51.39,78107.44,71.9,-0.10946,7e-05,9.53526]
[1779043752151,51.39,78119.81,71.9,-0.10859,7e-05,9.48177]
[1779043754750,51.39,78120.72,71.9,-0.10853,7e-05,9.47814]
[1779043754993,51.39,78120.72,71.9,-0.10853,7e-05,9.47814]
[1779043757182,51.39,78121.46,71.9,-0.10848,7e-05,9.47543]
[1779043757407,51.39,78121.46,71.9,-0.10848,7e-05,9.47543]
[1779043771715,51.4,78121.8,71.9,-0.10848,7e-05,9.47537]
[1779043771781,51.4,78121.8,71.9,-0.10848,7e-05,9.47537]
[1779043774920,51.4,78121.8,71.9,-0.10844,7e-05,9.47096]
[1779043775099,51.4,78121.8,71.9,-0.10845,7e-05,9.47141]
[1779043775108,51.4,78121.8,71.9,-0.10845,7e-05,9.47141]
[1779043775286,51.4,78121.8,71.9,-0.10845,7e-05,9.47141]
[1779043775301,51.4,78121.8,71.9,-0.10845,7e-05,9.47141]
[1779043775697,51.4,78121.8,71.9,-0.10845,7e-05,9.47141]
[1779043778824,51.4,78130.68,71.9,-0.10783,7e-05,9.43331]
[1779043778881,51.4,78130.68,71.9,-0.10783,7e-05,9.43331]
[1779043779933,51.4,78130.74,71.9,-0.10783,7e-05,9.43324]
[1779043780126,51.4,78130.74,71.9,-0.10783,7e-05,9.43343]
[1779043780871,51.4,78130.74,71.9,-0.10783,7e-05,9.43343]
[1779043784823,51.41,78137.25,71.9,-0.10738,7e-05,9.4059]
[1779043786661,51.41,78139.0,71.9,-0.10727,7e-05,9.39876]
[1779043788819,51.41,78138.39,71.9,-0.10732,7e-05,9.40186]
[1779043793926,51.41,78138.48,71.9,-0.10733,7e-05,9.40272]
[1779043798963,51.42,78131.93,71.9,-0.10781,7e-05,9.43211]
[1779043799979,51.42,78131.93,71.9,-0.10781,7e-05,9.43211]
[1779043806012,51.42,78129.56,71.9,-0.10799,7e-05,9.44336]
[1779043811048,51.42,78129.68,71.9,-0.10799,7e-05,9.44349]
[1779043816083,51.43,78126.01,71.9,-0.10826,7e-05,9.46003]
[1779043819039,51.43,78119.89,71.9,-0.1087,7e-05,9.48674]
[1779043822181,51.43,78116.84,71.9,-0.10892,7e-05,9.50022]
[1779043822440,51.43,78116.84,71.9,-0.10892,7e-05,9.50022]
[1779043823132,51.43,78126.41,71.9,-0.10824,7e-05,9.4587]
[1779043824244,51.43,78126.41,71.9,-0.10824,7e-05,9.4587]
[1779043824652,51.43,78126.41,71.9,-0.10824,7e-05,9.4587]
[1779043832481,51.43,78132.43,71.9,-0.10783,7e-05,9.43341]
[1779043834979,51.43,78132.54,71.9,-0.10778,7e-05,9.42825]
[1779043835041,51.43,78133.74,71.9,-0.1077,7e-05,9.42335]
[1779043836196,51.43,78135.37,71.9,-0.10758,7e-05,9.41627]
[1779043836227,51.43,78135.8,71.9,-0.10755,7e-05,9.41436]
[1779043841340,51.43,78135.82,71.9,-0.10756,7e-05,9.41477]
[1779043843338,51.44,78136.03,71.9,-0.10755,7e-05,9.41435]
[1779043845859,51.44,78136.28,71.9,-0.10754,7e-05,9.41358]
[1779043845909,51.44,78136.28,71.9,-0.10754,7e-05,9.4139]
[1779043847726,51.44,78136.85,71.9,-0.1075,7e-05,9.41143]
[1779043847827,51.44,78136.63,71.9,-0.10752,7e-05,9.41226]
[1779043848316,51.44,78136.63,71.9,-0.10752,7e-05,9.41226]
[1779043848790,51.44,78136.63,71.9,-0.10752,7e-05,9.41226]
[1779043849596,51.44,78136.63,71.9,-0.10752,7e-05,9.41221]
[1779043850172,51.44,78136.63,71.9,-0.10752,7e-05,9.41236]
[1779043851021,51.44,78136.63,71.9,-0.10752,7e-05,9.41236]
[1779043851105,51.44,78136.63,71.9,-0.10752,7e-05,9.41236]
[1779043851108,51.44,78138.41,71.9,-0.10739,7e-05,9.40459]
[1779043856202,51.44,78140.74,71.9,-0.10723,7e-05,9.39431]
[1779043860882,51.44,78142.27,71.9,-0.10712,7e-05,9.38755]
[1779043860907,51.44,78142.27,71.9,-0.10712,7e-05,9.38755]
[1779043860973,51.44,78141.79,71.9,-0.10715,7e-05,9.38955]
[1779043861282,51.44,78141.79,71.9,-0.10715,7e-05,9.38955]
[1779043861923,51.44,78141.79,71.9,-0.10715,7e-05,9.38955]
[1779043863580,51.44,78141.43,71.9,-0.10717,7e-05,9.39084]
[1779043863582,51.44,78141.43,71.9,-0.10717,7e-05,9.39084]
[1779043864303,51.43,78141.54,71.9,-0.10715,7e-05,9.3898]
[1779043865229,51.43,78141.37,71.9,-0.10716,7e-05,9.39054]
[1779043867333,51.43,78131.66,71.9,-0.10784,7e-05,9.43208]
[1779043872482,51.42,78130.69,71.9,-0.10788,7e-05,9.43425]
[1779043877517,51.42,78129.69,71.9,-0.10792,7e-05,9.4369]
[1779043884568,51.41,78130.36,71.9,-0.10784,7e-05,9.43164]
[1779043889603,51.4,78131.23,71.9,-0.10775,7e-05,9.42624]
[1779043890179,51.4,78131.23,71.9,-0.10775,7e-05,9.42624]
[1779043895645,51.4,78139.39,71.9,-0.10709,7e-05,9.38362]
[1779043897617,51.4,78138.9,71.9,-0.10713,7e-05,9.38575]
[1779043899254,51.39,78141.59,71.9,-0.10692,7e-05,9.37329]
[1779043900282,51.39,78141.6,71.9,-0.10692,7e-05,9.373]
[1779043905715,51.39,78143.88,71.9,-0.10674,7e-05,9.36167]
[1779043910250,51.38,78145.34,71.9,-0.10662,7e-05,9.3544]
[1779043910327,51.38,78145.34,71.9,-0.10662,7e-05,9.3544]
[1779043910718,51.38,78145.34,71.9,-0.10662,7e-05,9.3544]
[1779043911505,51.38,78146.7,71.9,-0.10652,7e-05,9.34828]
[1779043912035,51.38,78146.7,71.9,-0.10652,7e-05,9.34828]
[1779043914608,51.38,78147.75,71.9,-0.10644,7e-05,9.34332]
[1779043919753,51.38,78147.98,71.9,-0.10641,7e-05,9.34117]
[1779043925519,51.37,78145.58,71.9,-0.10656,7e-05,9.35051]
[1779043930890,51.37,78145.01,71.9,-0.10658,7e-05,9.35195]
[1779043936934,51.37,78145.68,71.9,-0.10652,7e-05,9.34809]
[1779043943983,51.36,78145.86,71.9,-0.10649,7e-05,9.34628]
[1779043949019,51.36,78146.43,71.9,-0.10644,7e-05,9.34314]
[1779043952064,51.36,78146.25,71.9,-0.10645,7e-05,9.34379]
[1779043952887,51.36,78146.25,71.9,-0.1064,7e-05,9.33827]
[1779043953279,51.36,78146.25,71.9,-0.10639,7e-05,9.33814]
[1779043953995,51.36,78146.25,71.9,-0.10639,7e-05,9.33814]
[1779043955990,51.36,78146.27,71.9,-0.10639,7e-05,9.33782]
[1779043961103,51.36,78146.27,71.9,-0.10638,7e-05,9.33715]
[1779043964225,51.35,78146.27,71.9,-0.10637,7e-05,9.33693]
[1779043971173,51.35,78146.19,71.9,-0.10637,7e-05,9.33645]
[1779043971895,51.35,78146.19,71.9,-0.10637,7e-05,9.33645]
[1779043972863,51.35,78146.19,71.9,-0.10637,7e-05,9.33635]
[1779043979229,51.35,78145.95,71.9,-0.10637,7e-05,9.33671]
[1779043984264,51.35,78146.02,71.9,-0.10636,7e-05,9.33593]
[1779043986986,51.35,78146.02,71.9,-0.10636,7e-05,9.33584]
[1779043990451,51.35,78145.98,71.9,-0.10636,7e-05,9.33565]
[1779043992453,51.34,78147.99,71.9,-0.10621,7e-05,9.32675]
[1779043999911,51.34,78149.1,71.9,-0.10613,7e-05,9.32159]
[1779044002061,51.34,78149.1,71.9,-0.10612,7e-05,9.32131]
[1779044008085,51.34,78150.03,71.9,-0.10605,7e-05,9.31694]
[1779044010465,51.34,78151.72,71.9,-0.10593,7e-05,9.30937]
[1779044010576,51.34,78151.72,71.9,-0.10593,7e-05,9.30937]
[1779044010898,51.34,78151.72,71.9,-0.10593,7e-05,9.30937]
[1779044011149,51.34,78151.72,71.9,-0.10593,7e-05,9.30937]
[1779044011226,51.34,78151.72,71.9,-0.10593,7e-05,9.30937]
[1779044011247,51.34,78151.72,71.9,-0.10593,7e-05,9.30937]
[1779044011774,51.34,78151.98,71.9,-0.10586,7e-05,9.30288]
[1779044012891,51.34,78159.28,71.9,-0.10535,7e-05,9.27129]
[1779044015007,51.34,78161.13,71.9,-0.10522,7e-05,9.2633]
[1779044015094,51.34,78161.13,71.9,-0.10522,7e-05,9.2633]
[1779044017937,51.34,78163.17,71.9,-0.10508,7e-05,9.25454]
[1779044020861,51.34,78163.35,71.9,-0.10507,7e-05,9.25386]
[1779044020870,51.34,78163.35,71.9,-0.10507,7e-05,9.25386]
[1779044022631,51.34,78169.75,71.9,-0.10463,7e-05,9.22631]
[1779044024690,51.34,78170.83,71.9,-0.10455,7e-05,9.22181]
[1779044025253,51.34,78170.83,71.9,-0.10455,7e-05,9.22181]
[1779044026041,51.34,78170.82,71.9,-0.10456,7e-05,9.22203]
[1779044027600,51.34,78171.2,71.9,-0.10453,7e-05,9.22047]
[1779044033608,51.34,78175.22,71.9,-0.10426,7e-05,9.20379]
[1779044035259,51.34,78175.22,71.9,-0.10426,7e-05,9.20379]
[1779044040657,51.35,78169.4,71.9,-0.10468,7e-05,9.2295]
[1779044045692,51.35,78173.32,71.9,-0.10441,7e-05,9.21293]
[1779044050730,51.35,78173.1,71.9,-0.10443,7e-05,9.21432]
[1779044056067,51.35,78173.16,71.9,-0.10443,7e-05,9.21415]
[1779044061807,51.35,78166.37,71.9,-0.10491,7e-05,9.24419]
[1779044066842,51.35,78167.47,71.9,-0.10484,7e-05,9.23973]
[1779044071877,51.36,78166.99,71.9,-0.10483,7e-05,9.23684]
[1779044077920,51.36,78167.38,71.9,-0.10481,7e-05,9.23556]
[1779044083962,51.36,78167.79,71.9,-0.10479,7e-05,9.23422]
[1779044088997,51.36,78168.86,71.9,-0.10472,7e-05,9.22997]
[1779044095039,51.36,78171.29,71.9,-0.10455,7e-05,9.21994]
[1779044100074,51.36,78172.17,71.9,-0.1045,7e-05,9.21662]
[1779044104125,51.36,78172.21,71.9,-0.1045,7e-05,9.21672]
[1779044106269,51.36,78179.56,71.9,-0.104,7e-05,9.18523]
[1779044106829,51.37,78180.55,71.9,-0.10393,7e-05,9.1811]
[1779044109301,51.37,78182.35,71.9,-0.10381,7e-05,9.17363]
[1779044110189,51.37,78182.73,71.9,-0.10379,7e-05,9.17214]
[1779044110697,51.37,78183.11,71.9,-0.10376,7e-05,9.17065]
[1779044112701,51.37,78191.17,71.9,-0.10321,7e-05,9.13627]
[1779044113314,51.37,78191.17,71.9,-0.10321,7e-05,9.13627]
[1779044115663,51.37,78194.94,71.9,-0.10296,7e-05,9.12068]
[1779044116367,51.37,78194.94,71.9,-0.10296,7e-05,9.12068]
[1779044119677,51.37,78196.66,71.9,-0.10286,7e-05,9.11412]
[1779044119742,51.37,78196.66,71.9,-0.10286,7e-05,9.11412]
[1779044120558,51.37,78197.21,71.9,-0.10282,7e-05,9.11196]
[1779044122218,51.37,78197.03,71.9,-0.10284,7e-05,9.11294]
[1779044129064,51.38,78192.39,71.9,-0.10317,7e-05,9.13374]
[1779044133329,51.38,78192.5,71.9,-0.10313,7e-05,9.12895]
[1779044135360,51.38,78194.28,71.9,-0.10301,7e-05,9.1216]
[1779044138058,51.38,78194.16,71.9,-0.10303,7e-05,9.12258]
[1779044140454,51.38,78194.02,71.9,-0.10304,7e-05,9.12333]
[1779044141460,51.39,78194.05,71.9,-0.10304,7e-05,9.12365]
[1779044144023,51.39,78191.46,71.9,-0.10323,7e-05,9.13506]
[1779044149114,51.39,78190.01,71.9,-0.10333,7e-05,9.14186]
[1779044151217,51.39,78195.83,71.9,-0.10294,7e-05,9.11708]
[1779044156469,51.39,78198.59,71.9,-0.10276,7e-05,9.10613]
[1779044161504,51.4,78195.87,71.9,-0.10296,7e-05,9.11853]
[1779044167546,51.4,78195.95,71.9,-0.10297,7e-05,9.11894]
[1779044171267,51.4,78195.74,71.9,-0.10298,7e-05,9.12009]
[1779044173617,51.4,78193.23,71.9,-0.10316,7e-05,9.13122]
[1779044179093,51.4,78193.3,71.9,-0.10316,7e-05,9.13112]
[1779044181372,51.4,78193.3,71.9,-0.10317,7e-05,9.13162]
[1779044183381,51.4,78193.3,71.9,-0.10317,7e-05,9.13182]
[1779044189700,51.41,78193.01,71.9,-0.1032,7e-05,9.13384]
[1779044194735,51.41,78192.08,71.9,-0.10322,7e-05,9.13304]
[1779044201789,51.41,78192.03,71.9,-0.10324,7e-05,9.13385]
[1779044207831,51.41,78192.06,71.9,-0.10324,7e-05,9.1342]
[1779044212867,51.41,78186.47,71.9,-0.10363,7e-05,9.15861]
[1779044218915,51.41,78186.79,71.9,-0.10362,7e-05,9.15748]
[1779044223950,51.42,78187.43,71.9,-0.10357,7e-05,9.15494]
[1779044229058,51.42,78187.36,71.9,-0.10358,7e-05,9.15542]
[1779044231544,51.42,78187.64,71.9,-0.10356,7e-05,9.15435]
[1779044232062,51.42,78187.64,71.9,-0.10356,7e-05,9.15435]
[1779044234307,51.42,78195.95,71.9,-0.103,7e-05,9.1188]
[1779044234591,51.42,78196.26,71.9,-0.10298,7e-05,9.11757]
[1779044237500,51.42,78196.48,71.9,-0.10296,7e-05,9.11683]
[1779044245101,51.42,78196.28,71.9,-0.10299,7e-05,9.11853]
[1779044248820,51.42,78196.23,71.9,-0.103,7e-05,9.11882]
[1779044251249,51.42,78196.02,71.9,-0.10302,7e-05,9.12003]
[1779044251629,51.42,78195.95,71.9,-0.10297,7e-05,9.11516]
[1779044253063,51.42,78196.05,71.9,-0.10297,7e-05,9.11481]
[1779044253633,51.42,78196.19,71.9,-0.10296,7e-05,9.11429]
[1779044253938,51.42,78196.19,71.9,-0.10296,7e-05,9.11429]
[1779044255342,51.42,78195.92,71.9,-0.10298,7e-05,9.11553]
[1779044255345,51.42,78195.92,71.9,-0.10298,7e-05,9.11553]
[1779044255388,51.42,78195.92,71.9,-0.10298,7e-05,9.11553]
[1779044255433,51.42,78195.92,71.9,-0.10298,7e-05,9.11553]
[1779044255444,51.42,78195.92,71.9,-0.10298,7e-05,9.11553]
[1779044255509,51.42,78196.17,71.9,-0.10296,7e-05,9.11453]
[1779044255585,51.42,78196.17,71.9,-0.10296,7e-05,9.11453]
[1779044255619,51.42,78196.17,71.9,-0.10296,7e-05,9.11453]
[1779044255621,51.42,78196.17,71.9,-0.10296,7e-05,9.11453]
[1779044255625,51.42,78196.17,71.9,-0.10296,7e-05,9.11453]
[1779044255627,51.42,78196.17,71.9,-0.10296,7e-05,9.11453]
[1779044255704,51.42,78196.17,71.9,-0.10296,7e-05,9.11453]
[1779044255788,51.42,78196.17,71.9,-0.10296,7e-05,9.11453]
[1779044255820,51.42,78196.17,71.9,-0.10296,7e-05,9.11453]
[1779044255923,51.42,78196.17,71.9,-0.10296,7e-05,9.11453]
[1779044255929,51.42,78196.17,71.9,-0.10296,7e-05,9.11453]
[1779044255981,51.42,78196.17,71.9,-0.10296,7e-05,9.11453]
[1779044256629,51.42,78196.17,71.9,-0.10296,7e-05,9.11453]
[1779044256187,51.42,78221.66,71.9,-0.10122,7e-05,9.00535]
[1779044257080,51.42,78221.66,71.9,-0.10122,7e-05,9.00535]
[1779044257187,51.42,78236.76,71.9,-0.10021,7e-05,8.9409]
[1779044257695,51.42,78236.76,71.9,-0.10021,7e-05,8.9409]
[1779044258099,51.42,78236.76,71.9,-0.10021,7e-05,8.9409]
[1779044258157,51.42,78236.76,71.9,-0.10021,7e-05,8.9409]
[1779044259877,51.42,78229.92,71.9,-0.10066,7e-05,8.9696]
[1779044260019,51.42,78229.92,71.9,-0.10066,7e-05,8.9696]
[1779044260292,51.42,78229.92,71.9,-0.10066,7e-05,8.9696]
[1779044261118,51.42,78230.59,71.9,-0.10061,7e-05,8.96657]
[1779044261215,51.42,78229.76,71.9,-0.10067,7e-05,8.96995]
[1779044265248,51.42,78227.53,71.9,-0.10081,7e-05,8.97904]
[1779044265259,51.42,78227.22,71.9,-0.10083,7e-05,8.98022]
[1779044267279,51.42,78226.43,71.9,-0.10088,7e-05,8.98343]
[1779044268699,51.42,78219.68,71.9,-0.10133,7e-05,9.01194]
[1779044269271,51.42,78214.38,71.9,-0.10169,7e-05,9.0344]
[1779044271429,51.42,78209.6,71.9,-0.10201,7e-05,9.05477]
[1779044271531,51.42,78207.68,71.9,-0.10214,7e-05,9.06275]
[1779044277331,51.41,78209.1,71.9,-0.10202,7e-05,9.0553]
[1779044282366,51.41,78210.29,71.9,-0.10192,7e-05,9.04887]
[1779044289415,51.4,78209.29,71.9,-0.10196,7e-05,9.05139]
[1779044291333,51.4,78209.29,71.9,-0.10196,7e-05,9.05139]
[1779044296464,51.39,78210.06,71.9,-0.10188,7e-05,9.04638]
[1779044296788,51.39,78210.06,71.9,-0.10188,7e-05,9.04638]
[1779044297259,51.39,78210.06,71.9,-0.10188,7e-05,9.04638]
[1779044298166,51.39,78210.45,71.9,-0.10185,7e-05,9.04447]
[1779044304278,51.39,78210.15,71.9,-0.10185,7e-05,9.04462]
[1779044309555,51.38,78209.68,71.9,-0.10186,7e-05,9.04488]
[1779044314639,51.38,78209.66,71.9,-0.1018,7e-05,9.03929]
[1779044317812,51.38,78209.44,71.9,-0.1018,7e-05,9.03896]
[1779044318896,51.37,78202.43,71.9,-0.10227,7e-05,9.0688]
[1779044321105,51.37,78201.73,71.9,-0.10231,7e-05,9.07128]
[1779044326674,51.37,78203.51,71.9,-0.10217,7e-05,9.06207]
[1779044331103,51.36,78205.46,71.9,-0.10202,7e-05,9.05272]
[1779044339639,51.36,78208.47,71.9,-0.10179,7e-05,9.03821]
[1779044339958,51.36,78208.5,71.9,-0.10178,7e-05,9.03764]
[1779044341646,51.36,78208.49,71.9,-0.10178,7e-05,9.03768]
[1779044341647,51.36,78208.49,71.9,-0.10178,7e-05,9.03768]
[1779044341664,51.36,78208.49,71.9,-0.10178,7e-05,9.03768]
[1779044342397,51.35,78208.47,71.9,-0.10177,7e-05,9.03732]
[1779044347544,51.35,78208.88,71.9,-0.10174,7e-05,9.0349]
[1779044352856,51.35,78215.62,71.9,-0.10125,7e-05,9.00429]
[1779044357891,51.34,78217.79,71.9,-0.10109,7e-05,8.99419]
[1779044362926,51.34,78219.79,71.9,-0.10094,7e-05,8.98496]
[1779044367961,51.34,78221.23,71.9,-0.10084,7e-05,8.97821]
[1779044372996,51.34,78223.83,71.9,-0.1006,7e-05,8.96133]
[1779044377356,51.34,78223.95,71.9,-0.10059,7e-05,8.96056]
[1779044378052,51.34,78223.95,71.9,-0.10059,7e-05,8.96047]
[1779044378145,51.34,78234.2,71.9,-0.0999,7e-05,8.91661]
[1779044379668,51.34,78234.2,71.9,-0.0999,7e-05,8.91661]
[1779044385080,51.34,78242.96,71.9,-0.09931,7e-05,8.87938]
[1779044390153,51.34,78239.85,71.9,-0.09952,7e-05,8.89267]
[1779044396157,51.34,78240.66,71.9,-0.09947,7e-05,8.88931]
[1779044401192,51.34,78235.8,71.9,-0.0998,7e-05,8.91]
[1779044406227,51.34,78238.72,71.9,-0.0996,7e-05,8.89753]
[1779044411262,51.34,78238.96,71.9,-0.09958,7e-05,8.89651]
[1779044413238,51.34,78238.48,71.9,-0.09962,7e-05,8.89856]
[1779044419318,51.34,78240.11,71.9,-0.09951,7e-05,8.89162]
[1779044424353,51.34,78241.32,71.9,-0.09943,7e-05,8.88649]
[1779044429388,51.34,78240.57,71.9,-0.09948,7e-05,8.88969]
[1779044434423,51.34,78246.92,71.9,-0.099,7e-05,8.85745]
[1779044439458,51.34,78243.69,71.9,-0.09922,7e-05,8.87132]
[1779044444494,51.34,78243.33,71.9,-0.09925,7e-05,8.87292]
[1779044449529,51.34,78242.62,71.9,-0.09929,7e-05,8.87598]
[1779044454564,51.34,78242.87,71.9,-0.09928,7e-05,8.87495]
[1779044459599,51.34,78242.45,71.9,-0.09931,7e-05,8.87677]
[1779044461058,51.34,78236.91,71.9,-0.09968,7e-05,8.90038]
[1779044461362,51.34,78236.91,71.9,-0.09968,7e-05,8.90038]
[1779044464474,51.34,78228.27,71.9,-0.10026,7e-05,8.93715]
[1779044464599,51.34,78228.27,71.9,-0.10026,7e-05,8.93715]
[1779044467054,51.34,78227.22,71.9,-0.10032,7e-05,8.94138]
[1779044468350,51.34,78226.08,71.9,-0.1004,7e-05,8.94617]
[1779044473697,51.33,78218.93,71.9,-0.10087,7e-05,8.97604]
[1779044476503,51.33,78218.95,71.9,-0.10087,7e-05,8.9757]
[1779044480236,51.33,78218.71,71.9,-0.10087,7e-05,8.97611]
[1779044485782,51.33,78218.22,71.9,-0.10089,7e-05,8.97748]
[1779044487126,51.33,78218.2,71.9,-0.10089,7e-05,8.97744]
[1779044492766,51.32,78219.22,71.9,-0.10077,7e-05,8.96726]
[1779044497866,51.32,78218.56,71.9,-0.1008,7e-05,8.96946]
[1779044499899,51.32,78218.7,71.9,-0.10079,7e-05,8.96875]
[1779044507499,51.32,78218.75,71.9,-0.10078,7e-05,8.9679]
[1779044512971,51.32,78217.66,71.9,-0.10084,7e-05,8.97176]
[1779044522034,51.31,78217.45,71.9,-0.10084,7e-05,8.97176]
[1779044527069,51.31,78221.05,71.9,-0.10059,7e-05,8.95583]
[1779044531605,51.31,78221.13,71.9,-0.10058,7e-05,8.95524]
[1779044537139,51.31,78225.58,71.9,-0.10027,7e-05,8.93576]
[1779044538499,51.31,78225.58,71.9,-0.10027,7e-05,8.93576]
[1779044538499,51.31,78225.58,71.9,-0.10027,7e-05,8.93576]
[1779044543258,51.31,78225.3,71.9,-0.10029,7e-05,8.93669]
[1779044544209,51.31,78225.3,71.9,-0.10028,7e-05,8.93664]
[1779044544809,51.31,78225.3,71.9,-0.10028,7e-05,8.93664]
[1779044550141,51.31,78227.06,71.9,-0.10016,7e-05,8.92879]
[1779044550233,51.31,78232.49,71.9,-0.09979,7e-05,8.90557]
[1779044551635,51.31,78232.49,71.9,-0.09979,7e-05,8.90557]
[1779044551813,51.31,78232.49,71.9,-0.09979,7e-05,8.90557]
[1779044557282,51.3,78238.73,71.9,-0.0993,7e-05,8.87226]
[1779044562322,51.3,78246.15,71.9,-0.0988,7e-05,8.83993]
[1779044563065,51.3,78246.96,71.9,-0.09874,7e-05,8.83634]
[1779044563257,51.3,78246.96,71.9,-0.09874,7e-05,8.83634]
[1779044567224,51.3,78246.47,71.9,-0.09877,7e-05,8.83787]
[1779044567352,51.3,78243.39,71.9,-0.09897,7e-05,8.85084]
[1779044572387,51.3,78244.86,71.9,-0.09888,7e-05,8.845]
[1779044578429,51.3,78243.95,71.9,-0.09895,7e-05,8.84943]
[1779044584804,51.3,78243.8,71.9,-0.09896,7e-05,8.85039]
[1779044589815,51.3,78241.55,71.9,-0.09912,7e-05,8.86041]
[1779044595548,51.3,78241.71,71.9,-0.09911,7e-05,8.86009]
[1779044600583,51.3,78241.29,71.9,-0.09914,7e-05,8.8621]
[1779044605618,51.3,78241.26,71.9,-0.09915,7e-05,8.86242]
[1779044607810,51.3,78241.29,71.9,-0.09915,7e-05,8.86233]
[1779044611809,51.31,78240.92,71.9,-0.09917,7e-05,8.86405]
[1779044614805,51.31,78240.86,71.9,-0.09913,7e-05,8.85919]
[1779044616380,51.31,78240.74,71.9,-0.09914,7e-05,8.85978]
[1779044616384,51.31,78240.74,71.9,-0.09914,7e-05,8.85978]
[1779044621730,51.31,78238.24,71.9,-0.09931,7e-05,8.8706]
[1779044626765,51.31,78236.9,71.9,-0.0994,7e-05,8.87641]
[1779044630139,51.31,78234.97,71.9,-0.09953,7e-05,8.88467]
[1779044632152,51.31,78234.62,71.9,-0.09955,7e-05,8.88616]
[1779044633998,51.31,78234.7,71.9,-0.09955,7e-05,8.88582]
[1779044635223,51.31,78229.58,71.9,-0.09989,7e-05,8.90766]
[1779044635463,51.31,78229.58,71.9,-0.09989,7e-05,8.90766]
[1779044636166,51.31,78223.24,71.9,-0.10032,7e-05,8.93473]
[1779044636591,51.31,78223.24,71.9,-0.10032,7e-05,8.93473]
[1779044638645,51.31,78220.02,71.9,-0.10054,7e-05,8.9484]
[1779044642200,51.31,78218.96,71.9,-0.1006,7e-05,8.95258]
[1779044645854,51.3,78218.81,71.9,-0.10061,7e-05,8.95287]
[1779044647151,51.3,78213.53,71.9,-0.10096,7e-05,8.97528]
[1779044649967,51.3,78214.34,71.9,-0.1009,7e-05,8.97158]
[1779044651007,51.3,78214.34,71.9,-0.1009,7e-05,8.97158]
[1779044653601,51.3,78214.07,71.9,-0.10092,7e-05,8.9723]
[1779044653972,51.3,78214.07,71.9,-0.10092,7e-05,8.9723]
[1779044655138,51.3,78211.81,71.9,-0.10107,7e-05,8.98175]
[1779044656004,51.3,78211.81,71.9,-0.10107,7e-05,8.98175]
[1779044656190,51.3,78210.9,71.9,-0.10113,7e-05,8.98552]
[1779044656200,51.3,78210.9,71.9,-0.10113,7e-05,8.98552]
[1779044659230,51.3,78205.67,71.9,-0.10147,7e-05,9.00751]
[1779044663490,51.3,78214.37,71.9,-0.10088,7e-05,8.96974]
[1779044663491,51.3,78214.37,71.9,-0.10088,7e-05,8.96974]
[1779044664813,51.3,78213.97,71.9,-0.1009,7e-05,8.97135]
[1779044671058,51.29,78214.29,71.9,-0.10087,7e-05,8.96935]
[1779044672998,51.29,78212.72,71.9,-0.10093,7e-05,8.97073]
[1779044675039,51.29,78211.96,71.9,-0.10097,7e-05,8.97375]
[1779044681408,51.29,78212.18,71.9,-0.10094,7e-05,8.9719]
[1779044687185,51.29,78221.92,71.9,-0.10027,7e-05,8.9295]
[1779044688984,51.29,78221.92,71.9,-0.10027,7e-05,8.9295]
[1779044694235,51.29,78232.43,71.9,-0.09956,7e-05,8.88439]
[1779044695310,51.29,78232.43,71.9,-0.09956,7e-05,8.88439]
[1779044696233,51.29,78237.59,71.9,-0.09922,7e-05,8.86239]
[1779044696899,51.29,78237.59,71.9,-0.09922,7e-05,8.86239]
[1779044699410,51.29,78242.32,71.9,-0.0989,7e-05,8.84216]
[1779044699848,51.29,78242.32,71.9,-0.0989,7e-05,8.84216]
[1779044699986,51.29,78242.32,71.9,-0.0989,7e-05,8.84216]
[1779044700320,51.29,78244.79,71.9,-0.09873,7e-05,8.83156]
[1779044700766,51.29,78244.79,71.9,-0.09873,7e-05,8.83156]
[1779044704115,51.29,78246.13,71.9,-0.09865,7e-05,8.82614]
[1779044705312,51.29,78235.71,71.9,-0.09935,7e-05,8.87069]
[1779044708911,51.29,78226.94,71.9,-0.09994,7e-05,8.90809]
[1779044714378,51.29,78227.54,71.9,-0.09989,7e-05,8.90534]
[1779044719413,51.29,78227.92,71.9,-0.09987,7e-05,8.90362]
[1779044724448,51.29,78228.28,71.9,-0.09984,7e-05,8.90202]
[1779044725900,51.29,78228.28,71.9,-0.09984,7e-05,8.90202]
[1779044728760,51.29,78228.29,71.9,-0.09984,7e-05,8.90196]
[1779044729127,51.29,78228.26,71.9,-0.09984,7e-05,8.90208]
[1779044731451,51.29,78227.76,71.9,-0.09987,7e-05,8.90421]
[1779044736532,51.29,78225.84,71.9,-0.09995,7e-05,8.90713]
[1779044738468,51.29,78225.84,71.9,-0.09995,7e-05,8.90713]
[1779044743581,51.29,78224.89,71.9,-0.10002,7e-05,8.91113]
[1779044748616,51.29,78225.44,71.9,-0.09998,7e-05,8.90874]
[1779044758686,51.29,78225.06,71.9,-0.1,7e-05,8.91035]
[1779044766535,51.29,78225.05,71.9,-0.10001,7e-05,8.9104]
[1779044768574,51.29,78215.8,71.9,-0.10063,7e-05,8.94995]
[1779044770854,51.28,78219.18,71.9,-0.1004,7e-05,8.93538]
[1779044775958,51.28,78220.98,71.9,-0.10028,7e-05,8.92755]
[1779044776378,51.28,78220.98,71.9,-0.10028,7e-05,8.9275]
[1779044779421,51.28,78219.04,71.9,-0.10041,7e-05,8.93573]
[1779044784975,51.28,78217.76,71.9,-0.10049,7e-05,8.94101]
[1779044789032,51.28,78217.21,71.9,-0.10052,7e-05,8.94317]
[1779044791102,51.28,78217.48,71.9,-0.1005,7e-05,8.94191]
[1779044796953,51.28,78218.5,71.9,-0.10038,7e-05,8.93201]
[1779044799618,51.28,78218.44,71.9,-0.10038,7e-05,8.93219]
[1779044800192,51.28,78218.43,71.9,-0.10038,7e-05,8.93219]
[1779044800658,51.28,78218.43,71.9,-0.10038,7e-05,8.93219]
[1779044806557,51.28,78218.15,71.9,-0.1004,7e-05,8.93312]
[1779044813065,51.28,78218.1,71.9,-0.1004,7e-05,8.93292]
[1779044817807,51.28,78218.13,71.9,-0.10039,7e-05,8.93263]
[1779044820671,51.28,78225.59,71.9,-0.09989,7e-05,8.90061]
[1779044821849,51.28,78226.74,71.9,-0.09981,7e-05,8.89568]
[1779044825498,51.28,78227.76,71.9,-0.09974,7e-05,8.89134]
[1779044825506,51.28,78227.76,71.9,-0.09974,7e-05,8.89134]
[1779044825819,51.28,78227.76,71.9,-0.09974,7e-05,8.89134]
[1779044828270,51.28,78230.73,71.9,-0.09954,7e-05,8.87874]
[1779044828362,51.28,78230.73,71.9,-0.09954,7e-05,8.87874]
[1779044831645,51.28,78232.38,71.9,-0.09943,7e-05,8.8718]
[1779044831671,51.28,78232.38,71.9,-0.09943,7e-05,8.8718]
[1779044831811,51.28,78232.38,71.9,-0.09943,7e-05,8.8718]
[1779044832108,51.28,78232.38,71.9,-0.09943,7e-05,8.8718]
[1779044834239,51.28,78238.88,71.9,-0.099,7e-05,8.84425]
[1779044834308,51.28,78238.88,71.9,-0.099,7e-05,8.84425]
[1779044834396,51.28,78238.88,71.9,-0.099,7e-05,8.84425]
[1779044835824,51.28,78238.88,71.9,-0.099,7e-05,8.84425]
[1779044836726,51.28,78240.09,71.9,-0.09892,7e-05,8.83918]
[1779044836995,51.28,78240.09,71.9,-0.09892,7e-05,8.83918]
[1779044839557,51.28,78240.84,71.9,-0.09887,7e-05,8.83626]
[1779044840867,51.28,78240.8,71.9,-0.09888,7e-05,8.83653]
[1779044843657,51.28,78240.85,71.9,-0.09888,7e-05,8.83658]
[1779044846146,51.28,78240.87,71.9,-0.09888,7e-05,8.83668]
[1779044849812,51.28,78243.93,71.9,-0.09868,7e-05,8.82401]
[1779044853823,51.28,78243.19,71.9,-0.09869,7e-05,8.82236]
[1779044855797,51.28,78243.58,71.9,-0.09866,7e-05,8.82092]
[1779044857812,51.29,78243.56,71.9,-0.09867,7e-05,8.82122]
[1779044858563,51.29,78243.56,71.9,-0.09867,7e-05,8.82133]
[1779044860697,51.29,78243.48,71.9,-0.09868,7e-05,8.8219]
[1779044860789,51.29,78243.48,71.9,-0.09868,7e-05,8.8219]
[1779044863161,51.29,78243.48,71.9,-0.09868,7e-05,8.82201]
[1779044865574,51.29,78243.27,71.9,-0.0987,7e-05,8.82335]
[1779044865825,51.29,78243.27,71.9,-0.0987,7e-05,8.82335]
[1779044868588,51.29,78242.51,71.9,-0.09876,7e-05,8.82692]
[1779044871358,51.29,78242.41,71.9,-0.09877,7e-05,8.82767]
[1779044873398,51.29,78242.41,71.9,-0.09877,7e-05,8.82777]
[1779044877611,51.29,78242.37,71.9,-0.09878,7e-05,8.82849]
[1779044879816,51.29,78242.37,71.9,-0.09878,7e-05,8.82871]
[1779044879880,51.29,78242.37,71.9,-0.09878,7e-05,8.82871]
[1779044883341,51.3,78245.47,71.9,-0.09858,7e-05,8.81598]
[1779044884996,51.3,78245.58,71.9,-0.09858,7e-05,8.81564]
[1779044886812,51.3,78245.36,71.9,-0.0986,7e-05,8.81684]
[1779044888830,51.3,78245.43,71.9,-0.0986,7e-05,8.81667]
[1779044890969,51.3,78245.43,71.9,-0.0986,7e-05,8.81692]
[1779044891812,51.3,78245.47,71.9,-0.0986,7e-05,8.817]
[1779044892680,51.3,78246.19,71.9,-0.09855,7e-05,8.81407]
[1779044895855,51.3,78247.17,71.9,-0.09849,7e-05,8.8103]
[1779044895954,51.3,78247.17,71.9,-0.09849,7e-05,8.8103]
[1779044900267,51.3,78247.96,71.9,-0.09845,7e-05,8.80748]
[1779044900459,51.3,78248.46,71.9,-0.09842,7e-05,8.80549]
[1779044902321,51.31,78248.7,71.9,-0.09841,7e-05,8.80474]
[1779044903282,51.31,78248.7,71.9,-0.09841,7e-05,8.80474]
[1779044904456,51.31,78248.09,71.9,-0.09845,7e-05,8.80761]
[1779044904676,51.31,78248.09,71.9,-0.09845,7e-05,8.80761]
[1779044907993,51.31,78249.16,71.9,-0.09839,7e-05,8.80346]
[1779044908974,51.31,78249.39,71.9,-0.09837,7e-05,8.80262]
[1779044908988,51.31,78249.39,71.9,-0.09837,7e-05,8.80262]
[1779044909173,51.31,78249.39,71.9,-0.09837,7e-05,8.80262]
[1779044909739,51.31,78265.54,71.9,-0.09731,7e-05,8.73439]
[1779044911437,51.31,78261.41,71.9,-0.09758,7e-05,8.75214]
[1779044913328,51.31,78258.12,71.9,-0.09776,7e-05,8.76132]
[1779044917560,51.31,78258.05,71.9,-0.09777,7e-05,8.76224]
[1779044922830,51.32,78254.73,71.9,-0.09802,7e-05,8.77779]
[1779044925527,51.32,78254.67,71.9,-0.09803,7e-05,8.77842]
[1779044931266,51.32,78254.42,71.9,-0.09806,7e-05,8.78041]
[1779044932696,51.33,78253.44,71.9,-0.09813,7e-05,8.78494]
[1779044933811,51.33,78253.44,71.9,-0.09813,7e-05,8.78511]
[1779044937819,51.33,78254.2,71.9,-0.09809,7e-05,8.78259]
[1779044942970,51.33,78246.85,71.9,-0.09859,7e-05,8.81472]
[1779044943714,51.33,78246.85,71.9,-0.09859,7e-05,8.81472]
[1779044949012,51.33,78241.76,71.9,-0.09894,7e-05,8.83708]
[1779044949628,51.33,78241.76,71.9,-0.09894,7e-05,8.83708]
[1779044954209,51.34,78241.8,71.9,-0.09895,7e-05,8.83727]
[1779044957098,51.34,78240.27,71.9,-0.09905,7e-05,8.84403]
[1779044957109,51.34,78240.27,71.9,-0.09905,7e-05,8.84403]
[1779044959505,51.34,78240.28,71.9,-0.09906,7e-05,8.8442]
[1779044959564,51.34,78240.28,71.9,-0.09906,7e-05,8.8442]
[1779044961606,51.34,78240.57,71.9,-0.09904,7e-05,8.84304]
[1779044967140,51.34,78232.59,71.9,-0.09958,7e-05,8.87738]
[1779044968924,51.34,78232.61,71.9,-0.09958,7e-05,8.87732]
[1779044969353,51.34,78231.49,71.9,-0.09965,7e-05,8.88212]
[1779044970491,51.34,78228.06,71.9,-0.09988,7e-05,8.89677]
[1779044971030,51.34,78228.06,71.9,-0.09988,7e-05,8.89677]
[1779044974993,51.34,78227.89,71.9,-0.09985,7e-05,8.8923]
[1779044978278,51.34,78228.36,71.9,-0.09981,7e-05,8.89031]
[1779044980163,51.34,78228.32,71.9,-0.09982,7e-05,8.89051]
[1779044981615,51.34,78227.66,71.9,-0.09986,7e-05,8.89336]
[1779044983806,51.34,78227.97,71.9,-0.09984,7e-05,8.89206]
[1779044991306,51.34,78227.97,71.9,-0.09984,7e-05,8.89221]
[1779044996341,51.34,78228.11,71.9,-0.09984,7e-05,8.89171]
[1779045001141,51.34,78228.04,71.9,-0.09984,7e-05,8.89208]
[1779045001152,51.34,78228.04,71.9,-0.09984,7e-05,8.89208]
[1779045001551,51.34,78224.17,71.9,-0.1001,7e-05,8.90861]
[1779045002901,51.34,78218.51,71.9,-0.10049,7e-05,8.93281]
[1779045004412,51.34,78216.6,71.9,-0.10061,7e-05,8.94093]
[1779045004591,51.34,78216.6,71.9,-0.10061,7e-05,8.94093]
[1779045005676,51.34,78216.61,71.9,-0.10061,7e-05,8.94084]
[1779045005689,51.34,78216.61,71.9,-0.10061,7e-05,8.94084]
[1779045007921,51.34,78209.07,71.9,-0.10112,7e-05,8.97293]
[1779045010431,51.34,78219.95,71.9,-0.10038,7e-05,8.92615]
[1779045016492,51.34,78222.03,71.9,-0.10024,7e-05,8.91709]
[1779045020845,51.34,78222.06,71.9,-0.10023,7e-05,8.91691]
[1779045026957,51.34,78221.91,71.9,-0.10024,7e-05,8.91738]
[1779045028293,51.34,78221.81,71.9,-0.10025,7e-05,8.91777]
[1779045034618,51.34,78222.15,71.9,-0.10017,7e-05,8.91082]
[1779045039653,51.34,78222.25,71.9,-0.10016,7e-05,8.91022]
[1779045044688,51.34,78222.16,71.9,-0.10017,7e-05,8.91043]
[1779045049723,51.33,78222.32,71.9,-0.10015,7e-05,8.90955]
[1779045054761,51.33,78220.81,71.9,-0.10025,7e-05,8.9158]
[1779045055768,51.33,78210.19,71.9,-0.10097,7e-05,8.96115]
[1779045056511,51.33,78210.19,71.9,-0.10097,7e-05,8.96115]
[1779045057038,51.33,78210.19,71.9,-0.10097,7e-05,8.96115]
[1779045059454,51.33,78210.0,71.9,-0.10098,7e-05,8.96173]
[1779045068861,51.33,78217.44,71.9,-0.10046,7e-05,8.92903]
[1779045070718,51.33,78217.4,71.9,-0.10046,7e-05,8.92914]
[1779045075910,51.33,78217.29,71.9,-0.10047,7e-05,8.92928]
[1779045080945,51.33,78216.98,71.9,-0.10048,7e-05,8.93035]
[1779045085980,51.33,78217.16,71.9,-0.10047,7e-05,8.92933]
[1779045092022,51.33,78216.97,71.9,-0.10043,7e-05,8.92465]
[1779045097059,51.32,78216.95,71.9,-0.10042,7e-05,8.92457]
[1779045099948,51.32,78215.46,71.9,-0.10052,7e-05,8.93088]
[1779045100129,51.32,78215.46,71.9,-0.10052,7e-05,8.93088]
[1779045106053,51.32,78214.89,71.9,-0.10056,7e-05,8.9331]
[1779045110441,51.32,78214.63,71.9,-0.10058,7e-05,8.93409]
[1779045110933,51.32,78214.63,71.9,-0.10058,7e-05,8.93409]
[1779045111275,51.32,78214.63,71.9,-0.10058,7e-05,8.93409]
[1779045119213,51.32,78214.5,71.9,-0.10058,7e-05,8.93435]
[1779045122151,51.32,78214.39,71.9,-0.10059,7e-05,8.93477]
[1779045126243,51.32,78211.17,71.9,-0.1008,7e-05,8.94844]
[1779045131297,51.32,78210.66,71.9,-0.10083,7e-05,8.95038]
[1779045131728,51.32,78210.66,71.9,-0.10083,7e-05,8.95038]
[1779045136348,51.32,78207.2,71.9,-0.10107,7e-05,8.96501]
[1779045137164,51.32,78207.3,71.9,-0.10106,7e-05,8.96452]
[1779045142376,51.32,78208.12,71.9,-0.101,7e-05,8.9606]
[1779045143279,51.32,78208.12,71.9,-0.101,7e-05,8.9606]
[1779045148418,51.32,78207.8,71.9,-0.10101,7e-05,8.96157]
[1779045154460,51.32,78207.73,71.9,-0.10096,7e-05,8.95614]
[1779045154557,51.32,78207.73,71.9,-0.10096,7e-05,8.95614]
[1779045160502,51.31,78207.81,71.9,-0.10095,7e-05,8.9554]
[1779045165537,51.31,78212.27,71.9,-0.10064,7e-05,8.93603]
[1779045170573,51.31,78214.04,71.9,-0.10052,7e-05,8.92833]
[1779045174067,51.31,78213.86,71.9,-0.10053,7e-05,8.92906]
[1779045175142,51.31,78213.18,71.9,-0.10058,7e-05,8.93195]
[1779045181138,51.31,78213.03,71.9,-0.10058,7e-05,8.93244]
[1779045182998,51.31,78213.07,71.9,-0.10058,7e-05,8.93223]
[1779045184877,51.31,78213.04,71.9,-0.10058,7e-05,8.93232]
[1779045186346,51.31,78213.04,71.9,-0.10058,7e-05,8.9323]
[1779045186957,51.31,78213.02,71.9,-0.10058,7e-05,8.93237]
[1779045188318,51.31,78213.02,71.9,-0.10058,7e-05,8.93236]
[1779045190550,51.31,78213.04,71.9,-0.10058,7e-05,8.93224]
[1779045195750,51.31,78213.37,71.9,-0.10056,7e-05,8.93079]
[1779045201795,51.31,78213.19,71.9,-0.10057,7e-05,8.93155]
[1779045206830,51.31,78215.15,71.9,-0.10044,7e-05,8.92323]
[1779045211865,51.31,78215.84,71.9,-0.10034,7e-05,8.9151]
[1779045216900,51.31,78216.48,71.9,-0.1003,7e-05,8.91247]
[1779045222656,51.31,78216.54,71.9,-0.1003,7e-05,8.91233]
[1779045227977,51.31,78216.61,71.9,-0.1003,7e-05,8.91219]
[1779045235026,51.31,78215.97,71.9,-0.10034,7e-05,8.91512]
[1779045235668,51.31,78215.97,71.9,-0.10034,7e-05,8.91512]
[1779045241068,51.31,78216.47,71.9,-0.10031,7e-05,8.91314]
[1779045244208,51.31,78212.14,71.9,-0.1006,7e-05,8.9317]
[1779045248416,51.31,78212.3,71.9,-0.10059,7e-05,8.93101]
[1779045256173,51.31,78212.12,71.9,-0.1006,7e-05,8.93165]
[1779045261208,51.31,78212.18,71.9,-0.1006,7e-05,8.93126]
[1779045267250,51.31,78212.17,71.9,-0.1006,7e-05,8.93111]
[1779045278327,51.31,78212.19,71.9,-0.10054,7e-05,8.92535]
[1779045280584,51.31,78212.26,71.9,-0.10053,7e-05,8.925]
[1779045280669,51.31,78212.26,71.9,-0.10053,7e-05,8.925]
[1779045280736,51.31,78212.28,71.9,-0.10053,7e-05,8.92484]
[1779045281270,51.31,78212.28,71.9,-0.10053,7e-05,8.92484]
[1779045283224,51.31,78223.35,71.9,-0.09978,7e-05,8.8776]
[1779045285225,51.31,78226.89,71.9,-0.09955,7e-05,8.86256]
[1779045287818,51.31,78232.02,71.9,-0.0992,7e-05,8.84091]
[1779045292875,51.31,78234.22,71.9,-0.09906,7e-05,8.83202]
[1779045300481,51.32,78233.94,71.9,-0.09909,7e-05,8.83402]
[1779045305280,51.32,78232.38,71.9,-0.09921,7e-05,8.84104]
[1779045310551,51.32,78233.6,71.9,-0.09913,7e-05,8.83636]
[1779045315750,51.32,78234.68,71.9,-0.09907,7e-05,8.83223]
[1779045317812,51.32,78234.81,71.9,-0.09906,7e-05,8.83187]
[1779045318059,51.32,78234.81,71.9,-0.09906,7e-05,8.83187]
[1779045326663,51.33,78234.54,71.9,-0.09909,7e-05,8.83397]
[1779045327232,51.33,78234.54,71.9,-0.09909,7e-05,8.83397]
[1779045330049,51.33,78221.4,71.9,-0.09998,7e-05,8.89013]
[1779045334849,51.33,78221.26,71.9,-0.09994,7e-05,8.88548]
[1779045339926,51.33,78221.21,71.9,-0.09994,7e-05,8.88568]
[1779045340928,51.33,78220.95,71.9,-0.09996,7e-05,8.88678]
[1779045344004,51.33,78220.91,71.9,-0.09996,7e-05,8.88694]
[1779045348587,51.33,78220.95,71.9,-0.09996,7e-05,8.88671]
[1779045349097,51.33,78220.98,71.9,-0.09996,7e-05,8.88653]
[1779045351134,51.32,78217.94,71.9,-0.10016,7e-05,8.89946]
[1779045353268,51.32,78218.64,71.9,-0.10011,7e-05,8.8964]
[1779045358887,51.32,78218.06,71.9,-0.10015,7e-05,8.89872]
[1779045359794,51.32,78218.06,71.9,-0.10015,7e-05,8.89872]
[1779045360238,51.32,78218.06,71.9,-0.10015,7e-05,8.89872]
[1779045363763,51.32,78217.89,71.9,-0.10016,7e-05,8.89938]
[1779045366531,51.32,78217.34,71.9,-0.1002,7e-05,8.90168]
[1779045368792,51.32,78217.34,71.9,-0.10019,7e-05,8.90167]
[1779045369371,51.32,78217.34,71.9,-0.10019,7e-05,8.90167]
[1779045370847,51.32,78222.84,71.9,-0.09982,7e-05,8.87814]
[1779045371837,51.32,78223.04,71.9,-0.09981,7e-05,8.87732]
[1779045373243,51.32,78223.9,71.9,-0.09975,7e-05,8.87367]
[1779045374692,51.32,78224.28,71.9,-0.09973,7e-05,8.87209]
[1779045376060,51.32,78227.34,71.9,-0.09952,7e-05,8.85913]
[1779045378286,51.32,78229.55,71.9,-0.09938,7e-05,8.84984]
[1779045383726,51.33,78229.63,71.9,-0.09938,7e-05,8.84987]
[1779045386179,51.33,78229.76,71.9,-0.09937,7e-05,8.84955]
[1779045389473,51.33,78230.14,71.9,-0.09935,7e-05,8.84816]
[1779045389480,51.33,78230.16,71.9,-0.09935,7e-05,8.84815]
[1779045395152,51.33,78229.79,71.9,-0.09934,7e-05,8.84573]
[1779045400187,51.34,78223.76,71.9,-0.09976,7e-05,8.87232]
[1779045405222,51.34,78223.95,71.9,-0.09976,7e-05,8.87236]
[1779045410257,51.34,78223.83,71.9,-0.09978,7e-05,8.87374]
[1779045415296,51.34,78222.93,71.9,-0.09986,7e-05,8.87846]
[1779045421338,51.35,78223.35,71.9,-0.09985,7e-05,8.87769]
[1779045428467,51.35,78223.38,71.9,-0.09985,7e-05,8.87809]
[1779045429296,51.35,78223.38,71.9,-0.09986,7e-05,8.87878]
[1779045430260,51.35,78223.35,71.9,-0.09987,7e-05,8.87908]
[1779045436104,51.36,78223.02,71.9,-0.0999,7e-05,8.88136]
[1779045445110,51.36,78218.94,71.9,-0.10019,7e-05,8.89968]
[1779045445205,51.36,78218.94,71.9,-0.1002,7e-05,8.90035]
[1779045450541,51.36,78218.6,71.9,-0.10023,7e-05,8.90181]
[1779045456583,51.36,78215.94,71.9,-0.10036,7e-05,8.90787]
[1779045461618,51.36,78216.51,71.9,-0.10032,7e-05,8.90533]
[1779045466653,51.36,78215.82,71.9,-0.10036,7e-05,8.90815]
[1779045471283,51.36,78215.82,71.9,-0.10036,7e-05,8.90803]
[1779045472814,51.36,78215.79,71.9,-0.10036,7e-05,8.90813]
[1779045482766,51.36,78215.82,71.9,-0.10035,7e-05,8.90768]
[1779045484263,51.36,78216.89,71.9,-0.10028,7e-05,8.90309]
[1779045484990,51.36,78217.67,71.9,-0.10023,7e-05,8.89972]
[1779045485268,51.36,78217.67,71.9,-0.10023,7e-05,8.89972]
[1779045486915,51.36,78217.83,71.9,-0.10022,7e-05,8.89903]
[1779045488474,51.36,78217.84,71.9,-0.10021,7e-05,8.89897]
[1779045489314,51.36,78217.84,71.9,-0.10021,7e-05,8.89897]
[1779045491795,51.36,78217.84,71.9,-0.10021,7e-05,8.89896]
[1779045493026,51.36,78218.08,71.9,-0.1002,7e-05,8.89791]
[1779045502907,51.36,78218.63,71.9,-0.10016,7e-05,8.89555]
[1779045507941,51.36,78218.71,71.9,-0.10016,7e-05,8.89522]
[1779045522039,51.36,78218.65,71.9,-0.10011,7e-05,8.8903]
[1779045523276,51.36,78218.65,71.9,-0.10011,7e-05,8.8903]
[1779045536141,51.36,78218.75,71.9,-0.10011,7e-05,8.89003]
[1779045541176,51.36,78218.5,71.9,-0.10012,7e-05,8.89115]
[1779045546211,51.36,78218.22,71.9,-0.10014,7e-05,8.89239]
[1779045551246,51.36,78218.09,71.9,-0.10015,7e-05,8.89299]
[1779045558295,51.36,78218.36,71.9,-0.10014,7e-05,8.89189]
[1779045561713,51.36,78218.36,71.9,-0.10014,7e-05,8.89189]
[1779045563834,51.36,78218.56,71.9,-0.10012,7e-05,8.89107]
[1779045565232,51.36,78218.84,71.9,-0.1001,7e-05,8.8899]
[1779045572155,51.36,78219.75,71.9,-0.10004,7e-05,8.88609]
[1779045572777,51.36,78219.75,71.9,-0.10004,7e-05,8.88609]
[1779045574297,51.36,78219.75,71.9,-0.1,7e-05,8.88091]
[1779045579442,51.36,78223.71,71.9,-0.09973,7e-05,8.86429]
[1779045584477,51.36,78224.64,71.9,-0.09967,7e-05,8.8606]
[1779045588909,51.36,78224.58,71.9,-0.09968,7e-05,8.86102]
[1779045593200,51.37,78219.07,71.9,-0.10006,7e-05,8.88477]
[1779045601596,51.37,78219.14,71.9,-0.10005,7e-05,8.88461]
[1779045604023,51.37,78220.12,71.9,-0.09999,7e-05,8.88045]
[1779045607030,51.37,78225.53,71.9,-0.09962,7e-05,8.85752]
[1779045608048,51.37,78226.38,71.9,-0.09957,7e-05,8.85402]
[1779045609215,51.37,78226.38,71.9,-0.09957,7e-05,8.85408]
[1779045610080,51.37,78226.38,71.9,-0.09957,7e-05,8.85414]
[1779045615696,51.37,78226.25,71.9,-0.09959,7e-05,8.85506]
[1779045620731,51.37,78226.36,71.9,-0.09958,7e-05,8.85489]
[1779045626773,51.37,78225.91,71.9,-0.09962,7e-05,8.85716]
[1779045632815,51.37,78225.77,71.9,-0.09958,7e-05,8.85285]
[1779045637850,51.37,78225.83,71.9,-0.09958,7e-05,8.8529]
[1779045645906,51.37,78225.75,71.9,-0.0996,7e-05,8.85373]
[1779045650941,51.38,78225.72,71.9,-0.0996,7e-05,8.85417]
[1779045651948,51.38,78216.37,71.9,-0.10024,7e-05,8.89409]
[1779045652241,51.38,78216.37,71.9,-0.10024,7e-05,8.89409]
[1779045653285,51.38,78212.22,71.9,-0.10052,7e-05,8.91187]
[1779045658998,51.38,78212.23,71.9,-0.10051,7e-05,8.91166]
[1779045670077,51.37,78212.59,71.9,-0.10049,7e-05,8.90984]
[1779045676297,51.37,78212.66,71.9,-0.10048,7e-05,8.90947]
[1779045676302,51.37,78212.66,71.9,-0.10048,7e-05,8.90947]
[1779045676985,51.37,78212.66,71.9,-0.10048,7e-05,8.90947]
[1779045678375,51.37,78221.22,71.9,-0.0999,7e-05,8.87286]
[1779045678399,51.37,78221.22,71.9,-0.0999,7e-05,8.87286]
[1779045680411,51.37,78222.93,71.9,-0.09978,7e-05,8.8656]
[1779045682535,51.37,78222.87,71.9,-0.09979,7e-05,8.86599]
[1779045685624,51.38,78222.91,71.9,-0.09979,7e-05,8.86589]
[1779045686323,51.38,78222.91,71.9,-0.09979,7e-05,8.86597]
[1779045688487,51.38,78222.91,71.9,-0.09979,7e-05,8.86601]
[1779045696492,51.38,78223.23,71.9,-0.09977,7e-05,8.86479]
[1779045696936,51.38,78223.23,71.9,-0.09977,7e-05,8.86479]
[1779045696946,51.38,78223.23,71.9,-0.09977,7e-05,8.86479]
[1779045702301,51.38,78227.95,71.9,-0.09941,7e-05,8.84001]
[1779045707336,51.38,78230.88,71.9,-0.09922,7e-05,8.8279]
[1779045709508,51.38,78230.82,71.9,-0.09923,7e-05,8.82824]
[1779045711626,51.38,78230.83,71.9,-0.09923,7e-05,8.82836]
[1779045713107,51.38,78230.75,71.9,-0.09924,7e-05,8.82878]
[1779045715512,51.38,78231.19,71.9,-0.09921,7e-05,8.82716]
[1779045715655,51.38,78231.19,71.9,-0.09921,7e-05,8.82716]
[1779045718168,51.38,78231.17,71.9,-0.09921,7e-05,8.82749]
[1779045719764,51.38,78231.17,71.9,-0.09922,7e-05,8.82758]
[1779045725375,51.38,78231.6,71.9,-0.09919,7e-05,8.82608]
[1779045725382,51.38,78231.6,71.9,-0.09919,7e-05,8.82608]
[1779045730505,51.39,78233.36,71.9,-0.09909,7e-05,8.81929]
[1779045731852,51.39,78233.36,71.9,-0.09909,7e-05,8.81929]
[1779045735653,51.39,78233.25,71.9,-0.09909,7e-05,8.81986]
[1779045735661,51.39,78233.25,71.9,-0.0991,7e-05,8.82023]
[1779045737838,51.39,78233.34,71.9,-0.0991,7e-05,8.81996]
[1779045740560,51.39,78233.34,71.9,-0.0991,7e-05,8.82008]
[1779045746619,51.39,78233.72,71.9,-0.09909,7e-05,8.81949]
[1779045748382,51.39,78233.72,71.9,-0.09909,7e-05,8.81949]
[1779045748507,51.39,78233.72,71.9,-0.09909,7e-05,8.81949]
[1779045751193,51.39,78233.92,71.9,-0.09908,7e-05,8.81908]
[1779045751223,51.39,78233.92,71.9,-0.09908,7e-05,8.81908]
[1779045758324,51.4,78235.59,71.9,-0.09895,7e-05,8.80851]
[1779045758425,51.4,78235.59,71.9,-0.09895,7e-05,8.80874]
[1779045761015,51.4,78235.59,71.9,-0.09895,7e-05,8.80874]
[1779045766339,51.4,78244.59,71.9,-0.09836,7e-05,8.77145]
[1779045768252,51.41,78244.74,71.9,-0.09836,7e-05,8.77112]
[1779045768340,51.41,78244.74,71.9,-0.09836,7e-05,8.77112]
[1779045770675,51.41,78248.99,71.9,-0.09808,7e-05,8.7534]
[1779045775823,51.41,78249.51,71.9,-0.09806,7e-05,8.75222]
[1779045781864,51.41,78249.64,71.9,-0.09807,7e-05,8.75266]
[1779045785065,51.42,78249.59,71.9,-0.09807,7e-05,8.75318]
[1779045785122,51.42,78249.59,71.9,-0.09807,7e-05,8.75318]
[1779045791934,51.42,78249.59,71.9,-0.09809,7e-05,8.75438]
[1779045795254,51.42,78249.59,71.9,-0.0981,7e-05,8.75481]
[1779045795375,51.42,78249.59,71.9,-0.0981,7e-05,8.75481]
[1779045795604,51.42,78249.59,71.9,-0.0981,7e-05,8.75481]
[1779045799378,51.42,78261.01,71.9,-0.09735,7e-05,8.70693]
[1779045799696,51.42,78261.01,71.9,-0.09735,7e-05,8.70693]
[1779045799843,51.42,78261.01,71.9,-0.09735,7e-05,8.70693]
[1779045800337,51.42,78267.47,71.9,-0.09693,7e-05,8.68006]
[1779045800997,51.43,78268.59,71.9,-0.09686,7e-05,8.67555]
[1779045806033,51.43,78271.3,71.9,-0.09668,7e-05,8.66432]
[1779045811068,51.43,78273.06,71.9,-0.09652,7e-05,8.65201]
[1779045816103,51.43,78273.01,71.9,-0.09653,7e-05,8.65262]
[1779045818125,51.43,78272.07,71.9,-0.0966,7e-05,8.65667]
[1779045818138,51.43,78265.13,71.9,-0.09706,7e-05,8.68613]
[1779045820131,51.43,78256.18,71.9,-0.09765,7e-05,8.72423]
[1779045821321,51.43,78254.38,71.9,-0.09778,7e-05,8.7323]
[1779045822584,51.43,78254.38,71.9,-0.09778,7e-05,8.7323]
[1779045824660,51.43,78254.06,71.9,-0.09781,7e-05,8.73406]
[1779045827324,51.44,78254.07,71.9,-0.09781,7e-05,8.73463]
[1779045829369,51.44,78254.07,71.9,-0.09782,7e-05,8.73484]
[1779045835236,51.44,78254.03,71.9,-0.09785,7e-05,8.73672]
[1779045837347,51.44,78254.03,71.9,-0.09785,7e-05,8.73672]
[1779045838498,51.44,78254.03,71.9,-0.09785,7e-05,8.73717]
[1779045840560,51.45,78244.27,71.9,-0.09851,7e-05,8.77913]
[1779045842703,51.45,78242.42,71.9,-0.09864,7e-05,8.78714]
[1779045848215,51.45,78241.46,71.9,-0.09871,7e-05,8.79196]
[1779045855485,51.45,78241.45,71.9,-0.09872,7e-05,8.79228]
[1779045861443,51.46,78233.13,71.9,-0.0993,7e-05,8.82905]
[1779045863319,51.46,78233.34,71.9,-0.09929,7e-05,8.8283]
[1779045863964,51.46,78233.34,71.9,-0.09929,7e-05,8.8283]
[1779045865725,51.46,78231.3,71.9,-0.09942,7e-05,8.83711]
[1779045869416,51.46,78237.08,71.9,-0.09904,7e-05,8.81286]
[1779045869502,51.46,78237.08,71.9,-0.09904,7e-05,8.81286]
[1779045873945,51.46,78237.6,71.9,-0.09896,7e-05,8.80579]
[1779045873961,51.46,78237.6,71.9,-0.09896,7e-05,8.80579]
[1779045875977,51.46,78237.42,71.9,-0.09898,7e-05,8.80665]
[1779045877477,51.46,78237.42,71.9,-0.09898,7e-05,8.80685]
[1779045879584,51.46,78237.42,71.9,-0.09898,7e-05,8.80704]
[1779045879643,51.46,78237.42,71.9,-0.09898,7e-05,8.80704]
[1779045881658,51.46,78237.42,71.9,-0.09899,7e-05,8.80724]
[1779045882965,51.46,78234.64,71.9,-0.09917,7e-05,8.81925]
[1779045885588,51.46,78222.13,71.9,-0.10002,7e-05,8.87267]
[1779045887863,51.46,78222.2,71.9,-0.10001,7e-05,8.87237]
[1779045891629,51.46,78213.0,71.9,-0.10064,7e-05,8.91147]
[1779045893052,51.46,78213.0,71.9,-0.10064,7e-05,8.91147]
[1779045893197,51.46,78213.0,71.9,-0.10064,7e-05,8.91147]
[1779045898325,51.46,78206.39,71.9,-0.10108,7e-05,8.93924]
[1779045900519,51.46,78206.46,71.9,-0.10107,7e-05,8.93873]
[1779045901078,51.46,78206.46,71.9,-0.10107,7e-05,8.93873]
[1779045901136,51.46,78204.75,71.9,-0.10118,7e-05,8.94583]
[1779045901699,51.46,78214.19,71.9,-0.10054,7e-05,8.90556]
[1779045902582,51.46,78214.19,71.9,-0.10054,7e-05,8.90556]
[1779045903235,51.46,78216.82,71.9,-0.10036,7e-05,8.89438]
[1779045908748,51.46,78219.03,71.9,-0.10021,7e-05,8.88486]
[1779045910085,51.46,78219.03,71.9,-0.10021,7e-05,8.88486]
[1779045912131,51.46,78218.91,71.9,-0.10022,7e-05,8.88535]
[1779045920107,51.46,78221.02,71.9,-0.10008,7e-05,8.87634]
[1779045920360,51.46,78221.02,71.9,-0.10008,7e-05,8.87634]
[1779045924191,51.46,78223.22,71.9,-0.09993,7e-05,8.86701]
[1779045924387,51.46,78223.31,71.9,-0.09992,7e-05,8.86666]
[1779045926390,51.46,78223.39,71.9,-0.09992,7e-05,8.86634]
[1779045932921,51.46,78220.43,71.9,-0.10007,7e-05,8.8737]
[1779045940976,51.46,78219.5,71.9,-0.10013,7e-05,8.87769]
[1779045947019,51.46,78213.49,71.9,-0.10054,7e-05,8.90316]
[1779045953061,51.46,78210.8,71.9,-0.10072,7e-05,8.91435]
[1779045959103,51.46,78211.35,71.9,-0.10067,7e-05,8.91169]
[1779045965007,51.46,78212.61,71.9,-0.10058,7e-05,8.90611]
[1779045971187,51.46,78213.15,71.9,-0.10054,7e-05,8.90344]
[1779045977229,51.45,78213.17,71.9,-0.10054,7e-05,8.90311]
[1779045982264,51.45,78214.36,71.9,-0.10045,7e-05,8.89785]
[1779045985749,51.45,78214.36,71.9,-0.10045,7e-05,8.89785]
[1779045986203,51.45,78214.36,71.9,-0.10045,7e-05,8.89785]
[1779045989364,51.45,78214.35,71.9,-0.10045,7e-05,8.89771]
[1779045991915,51.45,78214.36,71.9,-0.1004,7e-05,8.89228]
[1779045999383,51.45,78213.84,71.9,-0.10043,7e-05,8.89429]
[1779046003704,51.45,78214.36,71.9,-0.10039,7e-05,8.89198]
[1779046003954,51.45,78214.36,71.9,-0.10039,7e-05,8.89198]
[1779046004969,51.45,78220.81,71.9,-0.09996,7e-05,8.86448]
[1779046006231,51.45,78221.32,71.9,-0.09992,7e-05,8.86234]
[1779046011803,51.45,78221.54,71.9,-0.09991,7e-05,8.86146]
[1779046013222,51.45,78221.54,71.9,-0.09991,7e-05,8.86156]
[1779046015743,51.45,78221.36,71.9,-0.09992,7e-05,8.8624]
[1779046016275,51.45,78221.36,71.9,-0.09992,7e-05,8.8624]
[1779046021537,51.45,78221.32,71.9,-0.09993,7e-05,8.8627]
[1779046029264,51.45,78221.82,71.9,-0.0999,7e-05,8.86064]
[1779046031856,51.45,78221.79,71.9,-0.0999,7e-05,8.86084]
[1779046031870,51.45,78221.79,71.9,-0.0999,7e-05,8.86084]
[1779046033639,51.45,78220.35,71.9,-0.1,7e-05,8.86702]
[1779046033649,51.45,78220.35,71.9,-0.1,7e-05,8.86702]
[1779046037546,51.45,78219.92,71.9,-0.10003,7e-05,8.86886]
[1779046042686,51.45,78218.59,71.9,-0.10012,7e-05,8.87453]
[1779046047721,51.45,78218.56,71.9,-0.10012,7e-05,8.87463]
[1779046050300,51.45,78218.69,71.9,-0.10011,7e-05,8.87407]
[1779046057793,51.45,78218.66,71.9,-0.10006,7e-05,8.86889]
[1779046063836,51.45,78218.51,71.9,-0.10007,7e-05,8.86953]
[1779046066649,51.45,78218.55,71.9,-0.10007,7e-05,8.86936]
[1779046067934,51.45,78212.57,71.9,-0.10047,7e-05,8.89485]
[1779046073907,51.45,78209.72,71.9,-0.10066,7e-05,8.90666]
[1779046078942,51.45,78209.19,71.9,-0.10069,7e-05,8.90869]
[1779046083977,51.45,78209.07,71.9,-0.1007,7e-05,8.90898]
[1779046089917,51.45,78209.24,71.9,-0.10069,7e-05,8.90817]
[1779046096791,51.45,78209.37,71.9,-0.10067,7e-05,8.90733]
[1779046098257,51.45,78209.37,71.9,-0.10067,7e-05,8.90714]
[1779046100328,51.45,78209.37,71.9,-0.10067,7e-05,8.90714]
[1779046100928,51.45,78209.37,71.9,-0.10067,7e-05,8.90706]
[1779046101199,51.45,78209.37,71.9,-0.10067,7e-05,8.90706]
[1779046108868,51.45,78206.85,71.9,-0.10083,7e-05,8.91746]
[1779046114187,51.45,78206.36,71.9,-0.10081,7e-05,8.91394]
[1779046119223,51.44,78206.44,71.9,-0.1008,7e-05,8.91336]
[1779046119558,51.44,78206.44,71.9,-0.1008,7e-05,8.91336]
[1779046125154,51.44,78202.78,71.9,-0.10105,7e-05,8.9287]
[1779046125532,51.44,78202.78,71.9,-0.10105,7e-05,8.9287]
[1779046125548,51.44,78202.34,71.9,-0.10108,7e-05,8.93054]
[1779046127705,51.44,78207.6,71.9,-0.10072,7e-05,8.90813]
[1779046129305,51.44,78207.65,71.9,-0.10072,7e-05,8.90797]
[1779046129323,51.44,78207.65,71.9,-0.10072,7e-05,8.90797]
[1779046129397,51.44,78207.98,71.9,-0.1007,7e-05,8.90664]
[1779046133152,51.44,78216.03,71.9,-0.10015,7e-05,8.87234]
[1779046133275,51.44,78216.03,71.9,-0.10015,7e-05,8.87234]
[1779046133292,51.44,78216.03,71.9,-0.10015,7e-05,8.87234]
[1779046135300,51.44,78216.08,71.9,-0.10015,7e-05,8.87213]
[1779046142391,51.44,78216.02,71.9,-0.10015,7e-05,8.87241]
[1779046147426,51.44,78215.69,71.9,-0.10017,7e-05,8.87382]
[1779046153468,51.44,78215.64,71.9,-0.10018,7e-05,8.87396]
[1779046158503,51.44,78214.96,71.9,-0.10022,7e-05,8.8768]
[1779046163538,51.44,78214.95,71.9,-0.10022,7e-05,8.87676]
[1779046171909,51.44,78215.04,71.9,-0.10021,7e-05,8.87634]
[1779046172728,51.44,78215.0,71.9,-0.10017,7e-05,8.87121]
[1779046181664,51.44,78214.37,71.9,-0.10021,7e-05,8.87394]
[1779046186307,51.44,78214.35,71.9,-0.10021,7e-05,8.87404]
[1779046187151,51.44,78205.18,71.9,-0.10083,7e-05,8.91321]
[1779046193213,51.44,78199.73,71.9,-0.1012,7e-05,8.93618]
[1779046199791,51.44,78198.87,71.9,-0.10125,7e-05,8.93929]
[1779046204826,51.44,78200.59,71.9,-0.10113,7e-05,8.93163]
[1779046208271,51.44,78201.18,71.9,-0.10109,7e-05,8.92902]
[1779046210276,51.44,78205.64,71.9,-0.10078,7e-05,8.90989]
[1779046212830,51.44,78206.84,71.9,-0.1007,7e-05,8.90474]
[1779046214870,51.44,78206.66,71.9,-0.10071,7e-05,8.90547]
[1779046219645,51.44,78206.7,71.9,-0.10071,7e-05,8.9052]
[1779046220933,51.44,78206.85,71.9,-0.1007,7e-05,8.90451]
[1779046225978,51.44,78206.69,71.9,-0.1007,7e-05,8.90505]
[1779046228674,51.44,78206.4,71.9,-0.10072,7e-05,8.90625]
[1779046228999,51.44,78206.54,71.9,-0.10071,7e-05,8.90563]
[1779046234035,51.44,78206.57,71.9,-0.10066,7e-05,8.89993]
[1779046239070,51.44,78206.57,71.9,-0.10065,7e-05,8.89961]
[1779046240170,51.44,78206.57,71.9,-0.10065,7e-05,8.89961]
[1779046247126,51.43,78206.85,71.9,-0.10062,7e-05,8.89785]
[1779046252161,51.43,78207.07,71.9,-0.1006,7e-05,8.89658]
[1779046253177,51.43,78207.07,71.9,-0.1006,7e-05,8.89658]
[1779046259210,51.43,78206.82,71.9,-0.10061,7e-05,8.89725]
[1779046264245,51.43,78206.84,71.9,-0.10061,7e-05,8.8969]
[1779046269280,51.43,78206.62,71.9,-0.10062,7e-05,8.89758]
[1779046274315,51.43,78206.31,71.9,-0.10064,7e-05,8.89867]
[1779046279350,51.43,78206.34,71.9,-0.10063,7e-05,8.89831]
[1779046284385,51.43,78206.45,71.9,-0.10062,7e-05,8.89763]
[1779046289420,51.43,78206.41,71.9,-0.10062,7e-05,8.89759]
[1779046294455,51.42,78206.37,71.9,-0.10057,7e-05,8.89231]
[1779046299490,51.42,78206.45,71.9,-0.10056,7e-05,8.89182]
[1779046300871,51.42,78206.51,71.9,-0.10056,7e-05,8.89153]
[1779046301761,51.42,78206.51,71.9,-0.10056,7e-05,8.8915]
[1779046302274,51.42,78206.51,71.9,-0.10056,7e-05,8.8915]
[1779046312581,51.42,78206.48,71.9,-0.10056,7e-05,8.89133]
[1779046313226,51.42,78206.48,71.9,-0.10056,7e-05,8.89133]
[1779046315859,51.42,78206.92,71.9,-0.10052,7e-05,8.88941]
[1779046320982,51.42,78208.17,71.9,-0.10044,7e-05,8.88395]
[1779046326367,51.42,78208.79,71.9,-0.1004,7e-05,8.88126]
[1779046331803,51.42,78208.95,71.9,-0.10038,7e-05,8.88055]
[1779046336812,51.42,78209.17,71.9,-0.10037,7e-05,8.87959]
[1779046344806,51.42,78209.28,71.9,-0.10036,7e-05,8.87907]
[1779046349841,51.42,78209.41,71.9,-0.10035,7e-05,8.8785]
[1779046355044,51.42,78210.42,71.9,-0.10023,7e-05,8.86891]
[1779046355206,51.42,78210.42,71.9,-0.10023,7e-05,8.86891]
[1779046360764,51.42,78213.35,71.9,-0.10004,7e-05,8.8565]
[1779046365953,51.42,78209.99,71.9,-0.10026,7e-05,8.87077]
[1779046370988,51.42,78210.56,71.9,-0.10022,7e-05,8.86824]
[1779046376023,51.42,78210.49,71.9,-0.10023,7e-05,8.86847]
[1779046381066,51.42,78209.88,71.9,-0.10027,7e-05,8.87099]
[1779046386442,51.42,78209.64,71.9,-0.10028,7e-05,8.87196]
[1779046390357,51.42,78209.89,71.9,-0.10026,7e-05,8.87082]
[1779046392157,51.42,78205.88,71.9,-0.10053,7e-05,8.8879]
[1779046396067,51.42,78204.26,71.9,-0.10064,7e-05,8.89464]
[1779046396755,51.42,78204.26,71.9,-0.10064,7e-05,8.89464]
[1779046403221,51.42,78203.11,71.9,-0.10071,7e-05,8.89916]
[1779046408256,51.42,78202.29,71.9,-0.10077,7e-05,8.90239]
[1779046413292,51.42,78202.66,71.9,-0.10069,7e-05,8.89528]
[1779046418327,51.42,78202.78,71.9,-0.10067,7e-05,8.89455]
[1779046419227,51.42,78202.78,71.9,-0.10067,7e-05,8.89455]
[1779046421195,51.42,78202.46,71.9,-0.1007,7e-05,8.89584]
[1779046428305,51.41,78202.57,71.9,-0.10069,7e-05,8.89522]
[1779046430734,51.41,78202.57,71.9,-0.10068,7e-05,8.89508]
[1779046432356,51.41,78205.81,71.9,-0.10046,7e-05,8.88115]
[1779046438467,51.41,78209.93,71.9,-0.10018,7e-05,8.86365]
[1779046440948,51.41,78210.05,71.9,-0.10017,7e-05,8.86313]
[1779046441245,51.41,78210.05,71.9,-0.10017,7e-05,8.86313]
[1779046443322,51.41,78210.14,71.9,-0.10017,7e-05,8.86272]
[1779046445080,51.41,78209.63,71.9,-0.1002,7e-05,8.86487]
[1779046445975,51.41,78209.57,71.9,-0.10021,7e-05,8.86511]
[1779046451760,51.41,78209.69,71.9,-0.1002,7e-05,8.86446]
[1779046454462,51.41,78210.05,71.9,-0.10017,7e-05,8.86283]
[1779046455001,51.41,78209.9,71.9,-0.10018,7e-05,8.86343]
[1779046460621,51.41,78208.5,71.9,-0.10027,7e-05,8.8692]
[1779046465656,51.41,78208.55,71.9,-0.10027,7e-05,8.86884]
[1779046470691,51.41,78205.12,71.9,-0.1005,7e-05,8.88335]
[1779046475726,51.41,78202.16,71.9,-0.10064,7e-05,8.89052]
[1779046482775,51.41,78201.83,71.9,-0.10066,7e-05,8.89156]
[1779046487810,51.41,78204.15,71.9,-0.1005,7e-05,8.88137]
[1779046491181,51.41,78204.3,71.9,-0.10049,7e-05,8.88065]
[1779046492657,51.41,78203.75,71.9,-0.10053,7e-05,8.883]
[1779046493189,51.41,78203.63,71.9,-0.10053,7e-05,8.88349]
[1779046493861,51.41,78203.63,71.9,-0.10053,7e-05,8.88349]
[1779046494086,51.41,78202.88,71.9,-0.10058,7e-05,8.88664]
[1779046494859,51.41,78202.27,71.9,-0.10062,7e-05,8.88925]
[1779046495587,51.41,78202.27,71.9,-0.10062,7e-05,8.88925]
[1779046495867,51.41,78200.15,71.9,-0.10077,7e-05,8.89836]
[1779046500901,51.41,78195.99,71.9,-0.10105,7e-05,8.91585]
[1779046505936,51.41,78196.99,71.9,-0.10098,7e-05,8.91126]
[1779046510971,51.4,78197.58,71.9,-0.10093,7e-05,8.90848]
[1779046516143,51.4,78198.32,71.9,-0.10088,7e-05,8.90514]
[1779046521684,51.4,78197.96,71.9,-0.1009,7e-05,8.9066]
[1779046521779,51.4,78197.96,71.9,-0.1009,7e-05,8.90644]
[1779046527083,51.4,78200.53,71.9,-0.10073,7e-05,8.896]
[1779046532118,51.41,78200.9,71.9,-0.10067,7e-05,8.88975]
[1779046537156,51.41,78200.95,71.9,-0.10067,7e-05,8.89012]
[1779046542191,51.41,78201.37,71.9,-0.10065,7e-05,8.88887]
[1779046547586,51.41,78201.36,71.9,-0.10066,7e-05,8.88932]
[1779046553268,51.42,78202.79,71.9,-0.10057,7e-05,8.88389]
[1779046559498,51.42,78202.75,71.9,-0.10058,7e-05,8.88424]
[1779046566360,51.42,78203.13,71.9,-0.10057,7e-05,8.88355]
[1779046571395,51.42,78203.32,71.9,-0.10056,7e-05,8.8831]
[1779046579451,51.42,78203.2,71.9,-0.10058,7e-05,8.88416]
[1779046584486,51.42,78203.01,71.9,-0.10059,7e-05,8.8853]
[1779046589521,51.42,78202.98,71.9,-0.1006,7e-05,8.88577]
[1779046594556,51.43,78202.78,71.9,-0.10057,7e-05,8.8817]
[1779046599591,51.43,78202.78,71.9,-0.10058,7e-05,8.88208]
[1779046605633,51.43,78202.99,71.9,-0.10057,7e-05,8.88164]
[1779046606327,51.43,78202.99,71.9,-0.10057,7e-05,8.88164]
[1779046606376,51.43,78202.99,71.9,-0.10057,7e-05,8.88164]
[1779046606597,51.43,78202.99,71.9,-0.10057,7e-05,8.88164]
[1779046606943,51.43,78206.06,71.9,-0.10036,7e-05,8.86855]
[1779046609661,51.43,78216.62,71.9,-0.09964,7e-05,8.82354]
[1779046614696,51.43,78217.4,71.9,-0.09959,7e-05,8.82028]
[1779046619731,51.43,78216.89,71.9,-0.09963,7e-05,8.82257]
[1779046624766,51.43,78218.71,71.9,-0.09951,7e-05,8.81498]
[1779046629801,51.43,78218.58,71.9,-0.09952,7e-05,8.81574]
[1779046635843,51.43,78216.33,71.9,-0.09968,7e-05,8.82558]
[1779046637323,51.43,78216.37,71.9,-0.09967,7e-05,8.82544]
[1779046641327,51.43,78216.58,71.9,-0.09966,7e-05,8.82468]
[1779046647927,51.43,78217.59,71.9,-0.0996,7e-05,8.8206]
[1779046653969,51.43,78217.71,71.9,-0.09954,7e-05,8.81503]
[1779046659324,51.43,78217.89,71.9,-0.09953,7e-05,8.8144]
[1779046665048,51.44,78217.83,71.9,-0.09954,7e-05,8.81487]
[1779046674111,51.44,78217.7,71.9,-0.09955,7e-05,8.81567]
[1779046679147,51.44,78217.78,71.9,-0.09955,7e-05,8.81546]
[1779046684184,51.44,78215.25,71.9,-0.09972,7e-05,8.8263]
[1779046689219,51.44,78215.12,71.9,-0.09973,7e-05,8.8269]
[1779046695741,51.44,78215.02,71.9,-0.09974,7e-05,8.82735]
[1779046701303,51.44,78213.02,71.9,-0.09987,7e-05,8.83596]
[1779046706338,51.44,78213.84,71.9,-0.09982,7e-05,8.83249]
[1779046711373,51.44,78214.12,71.9,-0.09975,7e-05,8.82599]
[1779046716504,51.44,78217.5,71.9,-0.09952,7e-05,8.81159]
[1779046717883,51.44,78221.33,71.9,-0.09926,7e-05,8.79531]
[1779046723456,51.44,78223.67,71.9,-0.09911,7e-05,8.78564]
[1779046725253,51.44,78223.35,71.9,-0.09913,7e-05,8.78706]
[1779046728056,51.44,78223.35,71.9,-0.09913,7e-05,8.78717]
[1779046729353,51.44,78221.86,71.9,-0.09924,7e-05,8.79366]
[1779046730857,51.44,78222.86,71.9,-0.09917,7e-05,8.78946]
[1779046738562,51.44,78222.74,71.9,-0.09919,7e-05,8.79047]
[1779046743597,51.44,78222.61,71.9,-0.0992,7e-05,8.79133]
[1779046749733,51.44,78222.71,71.9,-0.0992,7e-05,8.79109]
[1779046761723,51.45,78223.96,71.9,-0.09913,7e-05,8.78684]
[1779046767765,51.45,78224.06,71.9,-0.09913,7e-05,8.78687]
[1779046772800,51.45,78224.02,71.9,-0.09909,7e-05,8.78216]
[1779046777835,51.45,78226.58,71.9,-0.09892,7e-05,8.7717]
[1779046784884,51.46,78231.17,71.9,-0.09863,7e-05,8.75308]
[1779046789919,51.46,78238.42,71.9,-0.09815,7e-05,8.72297]
[1779046794954,51.46,78238.61,71.9,-0.09815,7e-05,8.72297]
[1779046798994,51.46,78243.79,71.9,-0.09781,7e-05,8.70152]
[1779046799276,51.46,78247.53,71.9,-0.09757,7e-05,8.68633]
[1779046800189,51.46,78247.53,71.9,-0.09757,7e-05,8.68633]
[1779046800228,51.46,78261.69,71.9,-0.09664,7e-05,8.62653]
[1779046800974,51.46,78261.69,71.9,-0.09664,7e-05,8.62653]
[1779046801560,51.47,78268.03,71.9,-0.09622,7e-05,8.60001]
[1779046803158,51.47,78271.07,71.9,-0.09602,7e-05,8.58721]
[1779046807157,51.47,78269.6,71.9,-0.09613,7e-05,8.59397]
[1779046812305,51.47,78269.53,71.9,-0.09614,7e-05,8.59495]
[1779046817568,51.47,78270.38,71.9,-0.09609,7e-05,8.59199]
[1779046818120,51.47,78270.08,71.9,-0.09612,7e-05,8.59338]
[1779046823158,51.48,78270.49,71.9,-0.09611,7e-05,8.59275]
[1779046823254,51.48,78270.49,71.9,-0.09611,7e-05,8.59275]
[1779046823265,51.48,78270.49,71.9,-0.09611,7e-05,8.59275]
[1779046823249,51.48,78281.15,71.9,-0.09541,7e-05,8.5482]
[1779046824162,51.48,78288.69,71.9,-0.09492,7e-05,8.51684]
[1779046824993,51.48,78288.69,71.9,-0.09492,7e-05,8.51684]
[1779046827312,51.48,78289.71,71.9,-0.09487,7e-05,8.51324]
[1779046827905,51.48,78289.71,71.9,-0.09487,7e-05,8.51324]
[1779046831236,51.48,78291.91,71.9,-0.09473,6e-05,8.50427]
[1779046836247,51.48,78299.9,71.9,-0.09417,6e-05,8.46638]
[1779046838573,51.49,78300.66,71.9,-0.09413,6e-05,8.46349]
[1779046838707,51.49,78300.66,71.9,-0.09413,6e-05,8.46349]
[1779046840124,51.49,78301.1,71.9,-0.0941,6e-05,8.4618]
[1779046842070,51.49,78301.42,71.9,-0.09408,6e-05,8.46061]
[1779046842157,51.49,78301.42,71.9,-0.09408,6e-05,8.46061]
[1779046842679,51.49,78308.0,71.9,-0.09366,6e-05,8.43343]
[1779046842685,51.49,78308.0,71.9,-0.09366,6e-05,8.43343]
[1779046842917,51.49,78308.0,71.9,-0.09366,6e-05,8.43343]
[1779046843050,51.49,78308.0,71.9,-0.09366,6e-05,8.43343]
[1779046843235,51.49,78308.0,71.9,-0.09366,6e-05,8.43343]
[1779046843303,51.49,78324.88,71.9,-0.09258,6e-05,8.363]
[1779046843337,51.49,78324.88,71.9,-0.09258,6e-05,8.363]
[1779046844304,51.49,78341.06,71.9,-0.09155,6e-05,8.29581]
[1779046844380,51.49,78341.06,71.9,-0.09155,6e-05,8.29581]
[1779046845055,51.49,78341.06,71.9,-0.09155,6e-05,8.29581]
[1779046847900,51.49,78331.93,71.9,-0.09213,6e-05,8.33378]
[1779046853368,51.49,78331.09,71.9,-0.09218,6e-05,8.33689]
[1779046859410,51.49,78330.66,71.9,-0.0922,6e-05,8.3385]
[1779046864445,51.48,78330.01,71.9,-0.09223,6e-05,8.3402]
[1779046865770,51.48,78330.01,71.9,-0.09223,6e-05,8.3402]
[1779046871494,51.48,78332.98,71.9,-0.09202,6e-05,8.32656]
[1779046872751,51.48,78332.98,71.9,-0.09202,6e-05,8.32656]
[1779046878543,51.48,78333.75,71.9,-0.09197,6e-05,8.32317]
[1779046883578,51.48,78333.81,71.9,-0.09196,6e-05,8.32276]
[1779046888613,51.48,78333.29,71.9,-0.09199,6e-05,8.32474]
[1779046889418,51.48,78333.29,71.9,-0.09199,6e-05,8.32474]
[1779046889503,51.48,78333.29,71.9,-0.09199,6e-05,8.32474]
[1779046889907,51.48,78333.29,71.9,-0.09199,6e-05,8.32474]
[1779046895557,51.47,78334.99,71.9,-0.09183,6e-05,8.3123]
[1779046900204,51.47,78334.75,71.9,-0.09185,6e-05,8.31312]
[1779046900305,51.47,78334.75,71.9,-0.09185,6e-05,8.31305]
[1779046902171,51.47,78334.75,71.9,-0.09185,6e-05,8.31305]
[1779046903946,51.48,78334.75,71.9,-0.09185,6e-05,8.31346]
[1779046906274,51.48,78334.79,71.9,-0.09186,6e-05,8.3137]
[1779046910509,51.48,78334.79,71.9,-0.09187,6e-05,8.31471]
[1779046911879,51.48,78329.67,71.9,-0.0922,6e-05,8.33617]
[1779046912801,51.48,78323.94,71.9,-0.09257,6e-05,8.36016]
[1779046912902,51.48,78323.94,71.9,-0.09257,6e-05,8.36016]
[1779046913003,51.48,78315.88,71.9,-0.09309,6e-05,8.39386]
[1779046916065,51.48,78325.46,71.9,-0.09247,6e-05,8.35346]
[1779046921446,51.48,78321.92,71.9,-0.09268,6e-05,8.36762]
[1779046925873,51.48,78339.29,71.9,-0.09157,6e-05,8.29481]
[1779046927225,51.48,78339.29,71.9,-0.09157,6e-05,8.29481]
[1779046932306,51.48,78347.39,71.9,-0.09106,6e-05,8.26144]
[1779046937957,51.48,78350.52,71.9,-0.09087,6e-05,8.24897]
[1779046942757,51.48,78350.65,71.9,-0.09087,6e-05,8.24879]
[1779046942804,51.48,78350.65,71.9,-0.09087,6e-05,8.24879]
[1779046942964,51.48,78350.65,71.9,-0.09087,6e-05,8.24879]
[1779046943011,51.48,78350.65,71.9,-0.09087,6e-05,8.24879]
[1779046943088,51.48,78359.6,71.9,-0.0903,6e-05,8.21188]
[1779046944089,51.48,78377.03,71.9,-0.08922,6e-05,8.14006]
[1779046944759,51.48,78377.03,71.9,-0.08922,6e-05,8.14006]
[1779046947136,51.48,78375.16,71.9,-0.08934,6e-05,8.14802]
[1779046948596,51.48,78371.51,71.9,-0.08957,6e-05,8.16325]
[1779046950608,51.48,78367.42,71.9,-0.08982,6e-05,8.18025]
[1779046951251,51.48,78367.42,71.9,-0.08982,6e-05,8.18025]
[1779046951391,51.48,78367.42,71.9,-0.08982,6e-05,8.18025]
[1779046955663,51.48,78370.05,71.9,-0.08962,6e-05,8.16467]
[1779046955798,51.48,78370.05,71.9,-0.08962,6e-05,8.16467]
[1779046961124,51.49,78363.96,71.9,-0.09,6e-05,8.19023]
[1779046963852,51.49,78360.86,71.9,-0.0902,6e-05,8.20312]
[1779046965127,51.49,78357.48,71.9,-0.09041,6e-05,8.21711]
[1779046966861,51.49,78356.03,71.9,-0.0905,6e-05,8.22313]
[1779046967457,51.49,78353.99,71.9,-0.09063,6e-05,8.23159]
[1779046973209,51.49,78352.72,71.9,-0.09071,6e-05,8.23681]
[1779046975798,51.49,78353.86,71.9,-0.09064,6e-05,8.23209]
[1779046976231,51.49,78349.26,71.9,-0.09093,6e-05,8.25111]
[1779046981155,51.5,78347.79,71.9,-0.09109,6e-05,8.26202]
[1779046982442,51.51,78347.91,71.9,-0.0911,6e-05,8.26259]
[1779046983279,51.51,78348.09,71.9,-0.09112,6e-05,8.26397]
[1779046987986,51.51,78347.93,71.9,-0.09113,6e-05,8.2641]
[1779046993349,51.51,78349.99,71.9,-0.09099,6e-05,8.25501]
[1779046998384,51.51,78355.2,71.9,-0.09065,6e-05,8.23314]
[1779047001064,51.51,78355.83,71.9,-0.09061,6e-05,8.23056]
[1779047006440,51.51,78356.5,71.9,-0.09057,6e-05,8.22791]
[1779047007068,51.51,78356.5,71.9,-0.09057,6e-05,8.22791]
[1779047007210,51.51,78356.5,71.9,-0.09057,6e-05,8.22791]
[1779047016510,51.51,78350.73,71.9,-0.09089,6e-05,8.24654]
[1779047021097,51.51,78350.73,71.9,-0.09089,6e-05,8.24654]
[1779047026580,51.51,78350.98,71.9,-0.09087,6e-05,8.24552]
[1779047031615,51.51,78350.8,71.9,-0.09088,6e-05,8.24631]
[1779047036650,51.51,78351.17,71.9,-0.09086,6e-05,8.24483]
[1779047041685,51.52,78359.18,71.9,-0.09038,6e-05,8.21346]
[1779047046721,51.52,78360.7,71.9,-0.09032,6e-05,8.20943]
[1779047051060,51.53,78360.14,71.9,-0.09036,6e-05,8.21185]
[1779047056794,51.53,78355.99,71.9,-0.09062,6e-05,8.22911]
[1779047061829,51.53,78353.53,71.9,-0.09078,6e-05,8.23924]
[1779047068878,51.53,78353.17,71.9,-0.0908,6e-05,8.24066]
[1779047073914,51.53,78353.21,71.9,-0.09075,6e-05,8.23528]
[1779047079956,51.53,78353.11,71.9,-0.09075,6e-05,8.2357]
[1779047084995,51.53,78353.17,71.9,-0.09075,6e-05,8.23547]
[1779047090030,51.53,78353.1,71.9,-0.09075,6e-05,8.23579]
[1779047095065,51.53,78353.6,71.9,-0.09072,6e-05,8.23378]
[1779047100100,51.53,78349.92,71.9,-0.09095,6e-05,8.24896]
[1779047105135,51.53,78353.69,71.9,-0.09072,6e-05,8.23335]
[1779047110170,51.53,78353.03,71.9,-0.09076,6e-05,8.23612]
[1779047115326,51.53,78350.98,71.9,-0.09089,6e-05,8.24458]
[1779047118163,51.53,78349.54,71.9,-0.09098,6e-05,8.25049]
[1779047119440,51.53,78349.28,71.9,-0.09099,6e-05,8.25154]
[1779047122414,51.52,78340.02,71.9,-0.09158,6e-05,8.28972]
[1779047122890,51.52,78340.01,71.9,-0.09158,6e-05,8.28968]
[1779047125171,51.52,78340.01,71.9,-0.09157,6e-05,8.28949]
[1779047125728,51.52,78340.03,71.9,-0.09157,6e-05,8.28932]
[1779047126574,51.52,78340.03,71.9,-0.09157,6e-05,8.28932]
[1779047127289,51.52,78336.36,71.9,-0.0918,6e-05,8.30434]
[1779047127766,51.52,78336.36,71.9,-0.0918,6e-05,8.30434]
[1779047133132,51.52,78334.34,71.9,-0.09188,6e-05,8.3078]
[1779047137146,51.52,78325.4,71.9,-0.09245,6e-05,8.34503]
[1779047138033,51.52,78324.39,71.9,-0.09252,6e-05,8.34922]
[1779047138090,51.52,78324.39,71.9,-0.09252,6e-05,8.34922]
[1779047138392,51.52,78324.39,71.9,-0.09252,6e-05,8.34922]
[1779047138956,51.52,78323.31,71.9,-0.09259,6e-05,8.3537]
[1779047142153,51.52,78322.65,71.9,-0.09263,6e-05,8.35638]
[1779047142996,51.52,78322.69,71.9,-0.09263,6e-05,8.35619]
[1779047143315,51.52,78322.69,71.9,-0.09263,6e-05,8.35619]
[1779047152464,51.53,78323.85,71.9,-0.09258,6e-05,8.3531]
[1779047157499,51.53,78323.81,71.9,-0.09259,6e-05,8.3541]
[1779047160737,51.53,78323.92,71.9,-0.09259,6e-05,8.35413]
[1779047161527,51.54,78329.88,71.9,-0.09221,6e-05,8.32953]
[1779047162740,51.54,78331.19,71.9,-0.09213,6e-05,8.32428]
[1779047163541,51.54,78331.5,71.9,-0.09212,6e-05,8.32322]
[1779047169583,51.54,78331.5,71.9,-0.09214,6e-05,8.32459]
[1779047175625,51.55,78331.59,71.9,-0.09215,6e-05,8.32529]
[1779047180660,51.55,78332.9,71.9,-0.09208,6e-05,8.32074]
[1779047187988,51.55,78331.88,71.9,-0.09215,6e-05,8.32568]
[1779047187991,51.55,78331.88,71.9,-0.09215,6e-05,8.32568]
[1779047188089,51.55,78331.88,71.9,-0.09216,6e-05,8.3262]
[1779047189997,51.55,78331.88,71.9,-0.09216,6e-05,8.3262]
[1779047191026,51.55,78331.91,71.9,-0.09217,6e-05,8.3265]
[1779047197512,51.56,78332.11,71.9,-0.09212,6e-05,8.32176]
[1779047198165,51.56,78332.14,71.9,-0.09213,6e-05,8.32207]
[1779047200218,51.56,78330.63,71.9,-0.09223,6e-05,8.32856]
[1779047200923,51.56,78330.92,71.9,-0.09221,6e-05,8.32756]
[1779047202928,51.56,78332.37,71.9,-0.09213,6e-05,8.32196]
[1779047202974,51.56,78332.37,71.9,-0.09213,6e-05,8.32196]
[1779047205944,51.57,78332.02,71.9,-0.09215,6e-05,8.32385]
[1779047206100,51.57,78332.02,71.9,-0.09215,6e-05,8.32385]
[1779047208183,51.57,78331.88,71.9,-0.09217,6e-05,8.32508]
[1779047214898,51.57,78333.93,71.9,-0.09207,6e-05,8.31835]
[1779047220643,51.58,78334.27,71.9,-0.09206,6e-05,8.31784]
[1779047220936,51.58,78334.65,71.9,-0.09204,6e-05,8.31649]
[1779047221114,51.58,78334.65,71.9,-0.09204,6e-05,8.31649]
[1779047221167,51.58,78342.64,71.9,-0.09154,6e-05,8.28362]
[1779047226808,51.58,78348.29,71.9,-0.09118,6e-05,8.26055]
[1779047228894,51.58,78347.56,71.9,-0.09123,6e-05,8.26373]
[1779047234032,51.58,78349.56,71.9,-0.09112,6e-05,8.25605]
[1779047240074,51.59,78350.91,71.9,-0.09104,6e-05,8.25118]
[1779047245420,51.59,78351.08,71.9,-0.09103,6e-05,8.25061]
[1779047245486,51.59,78350.59,71.9,-0.09107,6e-05,8.25314]
[1779047252158,51.59,78355.26,71.9,-0.09072,6e-05,8.22841]
[1779047255994,51.59,78356.96,71.9,-0.09062,6e-05,8.22135]
[1779047260501,51.59,78359.5,71.9,-0.09046,6e-05,8.21091]
[1779047262716,51.59,78371.04,71.9,-0.08974,6e-05,8.16354]
[1779047263235,51.59,78385.12,71.9,-0.08886,6e-05,8.10573]
[1779047264475,51.59,78385.12,71.9,-0.08886,6e-05,8.10573]
[1779047264943,51.59,78387.16,71.9,-0.08874,6e-05,8.09754]
[1779047265664,51.59,78387.16,71.9,-0.08874,6e-05,8.09754]
[1779047267664,51.59,78389.33,71.9,-0.08861,6e-05,8.08901]
[1779047268471,51.59,78382.17,71.9,-0.08906,6e-05,8.11855]
[1779047272215,51.59,78374.67,71.9,-0.08953,6e-05,8.1498]
[1779047277333,51.59,78375.23,71.9,-0.0895,6e-05,8.14817]
[1779047279273,51.59,78375.29,71.9,-0.0895,6e-05,8.14804]
[1779047279746,51.59,78375.29,71.9,-0.0895,6e-05,8.14804]
[1779047288415,51.62,78371.19,71.9,-0.08987,6e-05,8.17271]
[1779047294458,51.62,78371.27,71.9,-0.08988,6e-05,8.17285]
[1779047299492,51.63,78371.55,71.9,-0.08986,6e-05,8.17209]
[1779047301109,51.63,78372.22,71.9,-0.08982,6e-05,8.16941]
[1779047306541,51.63,78371.72,71.9,-0.08986,6e-05,8.17192]
[1779047311149,51.63,78371.69,71.9,-0.08987,6e-05,8.17234]
[1779047316611,51.64,78377.43,71.9,-0.0895,6e-05,8.14599]
[1779047318481,51.64,78377.43,71.9,-0.0895,6e-05,8.14599]
[1779047318978,51.65,78377.35,71.9,-0.08953,6e-05,8.14844]
[1779047319318,51.65,78377.35,71.9,-0.08953,6e-05,8.14844]
[1779047319764,51.65,78377.35,71.9,-0.08953,6e-05,8.14844]
[1779047320999,51.65,78377.36,71.9,-0.08955,6e-05,8.14952]
[1779047322720,51.65,78377.54,71.9,-0.08954,6e-05,8.14888]
[1779047325348,51.65,78377.83,71.9,-0.08953,6e-05,8.14798]
[1779047325819,51.65,78380.21,71.9,-0.08938,6e-05,8.13831]
[1779047328195,51.65,78387.25,71.9,-0.08895,6e-05,8.10965]
[1779047328530,51.65,78387.25,71.9,-0.08895,6e-05,8.10965]
[1779047328937,51.65,78393.02,71.9,-0.08859,6e-05,8.08619]
[1779047329023,51.65,78393.02,71.9,-0.08859,6e-05,8.08619]
[1779047333179,51.65,78395.61,71.9,-0.08844,6e-05,8.07634]
[1779047333281,51.65,78395.61,71.9,-0.08844,6e-05,8.07634]
[1779047333974,51.66,78392.05,71.9,-0.08867,6e-05,8.09109]
[1779047335628,51.66,78385.21,71.9,-0.08909,6e-05,8.11946]
[1779047337524,51.66,78385.8,71.9,-0.08906,6e-05,8.11731]
[1779047341032,51.66,78386.38,71.9,-0.08903,6e-05,8.1155]
[1779047342529,51.66,78386.55,71.9,-0.08902,6e-05,8.11495]
[1779047342545,51.66,78386.55,71.9,-0.08902,6e-05,8.11495]
[1779047343186,51.66,78381.3,71.9,-0.08935,6e-05,8.13662]
[1779047343801,51.66,78378.72,71.9,-0.08952,6e-05,8.14749]
[1779047345243,51.67,78378.84,71.9,-0.08955,6e-05,8.14968]
[1779047345245,51.67,78378.84,71.9,-0.08955,6e-05,8.14968]
[1779047345814,51.68,78379.08,71.9,-0.08955,6e-05,8.1497]
[1779047350446,51.68,78379.04,71.9,-0.08957,6e-05,8.15088]
[1779047350706,51.68,78379.04,71.9,-0.08957,6e-05,8.15088]
[1779047350792,51.68,78379.04,71.9,-0.08957,6e-05,8.15088]
[1779047352672,51.69,78392.7,71.9,-0.08875,6e-05,8.0972]
[1779047352711,51.69,78392.7,71.9,-0.08875,6e-05,8.0972]
[1779047352778,51.69,78392.7,71.9,-0.08875,6e-05,8.0972]
[1779047354831,51.69,78394.12,71.9,-0.08867,6e-05,8.09157]
[1779047354842,51.69,78394.12,71.9,-0.08867,6e-05,8.09157]
[1779047357709,51.69,78396.07,71.9,-0.08856,6e-05,8.08416]
[1779047357727,51.69,78396.07,71.9,-0.08856,6e-05,8.08416]
[1779047358769,51.69,78396.37,71.9,-0.08854,6e-05,8.08331]
[1779047359752,51.69,78397.78,71.9,-0.08846,6e-05,8.07755]
[1779047362620,51.69,78396.6,71.9,-0.08854,6e-05,8.08292]
[1779047364095,51.69,78395.27,71.9,-0.08862,6e-05,8.0887]
[1779047369985,51.7,78397.36,71.9,-0.08851,6e-05,8.08125]
[1779047375020,51.7,78401.52,71.9,-0.08822,6e-05,8.05986]
[1779047380714,51.7,78401.96,71.9,-0.0882,6e-05,8.05858]
[1779047386097,51.71,78402.44,71.9,-0.08819,6e-05,8.05791]
[1779047390082,51.71,78401.98,71.9,-0.08822,6e-05,8.06024]
[1779047395160,51.71,78403.39,71.9,-0.08815,6e-05,8.05534]
[1779047399932,51.71,78404.33,71.9,-0.0881,6e-05,8.05206]
[1779047400801,51.71,78404.33,71.9,-0.0881,6e-05,8.05206]
[1779047401321,51.72,78403.97,71.9,-0.08813,6e-05,8.0538]
[1779047401704,51.72,78403.97,71.9,-0.08813,6e-05,8.0538]
[1779047401847,51.72,78403.97,71.9,-0.08813,6e-05,8.0538]
[1779047402231,51.72,78404.02,71.9,-0.08813,6e-05,8.05373]
[1779047402856,51.72,78404.02,71.9,-0.08813,6e-05,8.05373]
[1779047404347,51.72,78404.84,71.9,-0.08808,6e-05,8.05054]
[1779047405840,51.72,78403.82,71.9,-0.08814,6e-05,8.05497]
[1779047409258,51.72,78413.0,71.9,-0.08759,6e-05,8.01816]
[1779047414293,51.72,78415.09,71.9,-0.08748,6e-05,8.01066]
[1779047418045,51.73,78418.03,71.9,-0.08731,6e-05,7.99942]
[1779047419387,51.73,78418.24,71.9,-0.0873,6e-05,7.99881]
[1779047422172,51.73,78417.74,71.9,-0.08734,6e-05,8.00161]
[1779047427384,51.73,78417.64,71.9,-0.08737,6e-05,8.00359]
[1779047432419,51.74,78419.04,71.9,-0.08726,6e-05,7.99411]
[1779047437454,51.75,78422.05,71.9,-0.0871,6e-05,7.98343]
[1779047442489,51.75,78421.86,71.9,-0.08713,6e-05,7.98578]
[1779047446218,51.75,78422.84,71.9,-0.08708,6e-05,7.98274]
[1779047451552,51.76,78422.48,71.9,-0.08713,6e-05,7.98607]
[1779047461625,51.77,78421.09,71.9,-0.08726,6e-05,7.99471]
[1779047466660,51.78,78421.3,71.9,-0.08727,6e-05,7.99527]
[1779047470611,51.78,78425.05,71.9,-0.08705,6e-05,7.98091]
[1779047472831,51.78,78430.56,71.9,-0.08673,6e-05,7.9592]
[1779047477832,51.79,78431.76,71.9,-0.08668,6e-05,7.95606]
[1779047479758,51.79,78439.27,71.9,-0.08624,6e-05,7.92636]
[1779047482062,51.79,78435.27,71.9,-0.0865,6e-05,7.94368]
[1779047482773,51.8,78422.88,71.9,-0.08725,6e-05,7.99429]
[1779047483333,51.8,78422.88,71.9,-0.08725,6e-05,7.99429]
[1779047483780,51.8,78425.86,71.9,-0.08708,6e-05,7.98271]
[1779047488815,51.8,78425.61,71.9,-0.08712,6e-05,7.98525]
[1779047493850,51.81,78423.37,71.9,-0.08723,6e-05,7.99073]
[1779047498885,51.81,78422.83,71.9,-0.08728,6e-05,7.99445]
[1779047503920,51.82,78421.53,71.9,-0.08739,6e-05,8.00154]
[1779047508956,51.83,78422.46,71.9,-0.08735,6e-05,7.99928]
[1779047513991,51.83,78423.21,71.9,-0.08733,6e-05,7.99775]
[1779047519028,51.84,78422.79,71.9,-0.08738,6e-05,8.00097]
[1779047524063,51.84,78422.56,71.9,-0.08741,6e-05,8.00339]
[1779047529099,51.85,78422.38,71.9,-0.08745,6e-05,8.00563]
[1779047534134,51.85,78422.29,71.9,-0.08747,6e-05,8.00748]
[1779047542190,51.86,78421.96,71.9,-0.08753,6e-05,8.01119]
[1779047548232,51.87,78422.71,71.9,-0.08751,6e-05,8.00994]
[1779047553267,51.87,78422.66,71.9,-0.08749,6e-05,8.00649]
[1779047558302,51.88,78423.3,71.9,-0.08747,6e-05,8.00546]
[1779047563341,51.89,78422.5,71.9,-0.08754,6e-05,8.01024]
[1779047568376,51.89,78418.68,71.9,-0.0878,6e-05,8.02722]
[1779047573411,51.9,78418.57,71.9,-0.08782,6e-05,8.02904]
[1779047578446,51.9,78419.93,71.9,-0.08776,6e-05,8.02491]
[1779047583481,51.91,78419.96,71.9,-0.08778,6e-05,8.02617]
[1779047590532,51.91,78420.13,71.9,-0.0878,6e-05,8.02743]
[1779047595565,51.92,78422.01,71.9,-0.0877,6e-05,8.02117]
[1779047600600,51.92,78425.35,71.9,-0.08752,6e-05,8.00909]
[1779047605635,51.93,78424.94,71.9,-0.08757,6e-05,8.01217]
[1779047612686,51.94,78424.72,71.9,-0.08756,6e-05,8.00978]
[1779047618065,51.94,78424.81,71.9,-0.08756,6e-05,8.00994]
[1779047618142,51.94,78424.81,71.9,-0.08758,6e-05,8.01098]
[1779047623763,51.95,78429.91,71.9,-0.08729,6e-05,7.99167]
[1779047630812,51.95,78432.14,71.9,-0.08718,6e-05,7.98469]
[1779047635848,51.96,78434.22,71.9,-0.08708,6e-05,7.97779]
[1779047641890,51.97,78435.53,71.9,-0.08703,6e-05,7.97443]
[1779047646925,51.97,78431.66,71.9,-0.08728,6e-05,7.99161]
[1779047651960,51.98,78431.42,71.9,-0.08732,6e-05,7.99401]
[1779047656995,51.98,78430.82,71.9,-0.08737,6e-05,7.99784]
[1779047662030,51.99,78431.18,71.9,-0.08737,6e-05,7.99774]
[1779047667065,51.99,78428.2,71.9,-0.08757,6e-05,8.01114]
[1779047672100,52.0,78419.54,71.9,-0.08807,6e-05,8.04224]
[1779047674326,52.0,78415.88,71.9,-0.0883,6e-05,8.05771]
[1779047676876,52.0,78415.41,71.9,-0.08834,6e-05,8.05997]
[1779047678305,52.0,78415.78,71.9,-0.08832,6e-05,8.05884]
[1779047678577,52.0,78415.78,71.9,-0.08832,6e-05,8.05884]
[1779047679118,52.0,78415.78,71.9,-0.08832,6e-05,8.05884]
[1779047679149,52.01,78400.91,71.9,-0.08926,6e-05,8.12115]
[1779047679417,52.01,78400.91,71.9,-0.08926,6e-05,8.12115]
[1779047681187,52.01,78393.43,71.9,-0.08973,6e-05,8.15187]
[1779047681186,52.01,78393.2,71.9,-0.08974,6e-05,8.15299]
[1779047686198,52.01,78392.17,71.9,-0.08981,6e-05,8.15735]
[1779047691233,52.01,78389.64,71.9,-0.08997,6e-05,8.1678]
[1779047696268,52.01,78387.85,71.9,-0.09008,6e-05,8.17516]
[1779047701408,52.01,78386.99,71.9,-0.09013,6e-05,8.17867]
[1779047710366,52.01,78378.9,71.9,-0.09063,6e-05,8.21137]
[1779047715401,52.01,78377.47,71.9,-0.09072,6e-05,8.21696]
[1779047720752,52.01,78377.41,71.9,-0.09072,6e-05,8.217]
[1779047727486,52.01,78376.29,71.9,-0.09078,6e-05,8.22118]
[1779047732521,52.0,78375.95,71.9,-0.09075,6e-05,8.21708]
[1779047738467,52.0,78376.37,71.9,-0.09072,6e-05,8.21525]
[1779047743599,52.0,78375.99,71.9,-0.09074,6e-05,8.2163]
[1779047746242,52.0,78375.99,71.9,-0.09074,6e-05,8.2163]
[1779047746349,52.0,78376.04,71.9,-0.09073,6e-05,8.21597]
[1779047746670,52.0,78376.04,71.9,-0.09073,6e-05,8.21597]
[1779047747669,52.0,78375.84,71.9,-0.09074,6e-05,8.21673]
[1779047750110,52.0,78375.24,71.9,-0.09078,6e-05,8.21905]
[1779047750233,52.0,78375.15,71.9,-0.09078,6e-05,8.21928]
[1779047750648,52.0,78366.29,71.9,-0.09134,6e-05,8.25559]
[1779047753589,52.0,78368.58,71.9,-0.09119,6e-05,8.2462]
[1779047753669,52.0,78370.46,71.9,-0.09108,6e-05,8.23851]
[1779047756202,52.0,78372.68,71.9,-0.09094,6e-05,8.22931]
[1779047762674,52.0,78372.68,71.9,-0.09093,6e-05,8.22869]
[1779047768795,52.0,78372.39,71.9,-0.09094,6e-05,8.22942]
[1779047768805,52.0,78372.39,71.9,-0.09094,6e-05,8.22942]
[1779047770814,51.99,78371.15,71.9,-0.09101,6e-05,8.23422]
[1779047776832,51.99,78371.04,71.9,-0.09101,6e-05,8.23397]
[1779047786902,51.99,78370.87,71.9,-0.091,6e-05,8.23371]
[1779047791937,51.99,78371.05,71.9,-0.09094,6e-05,8.22729]
[1779047794182,51.99,78371.05,71.9,-0.09094,6e-05,8.22729]
[1779047796694,51.99,78371.05,71.9,-0.09093,6e-05,8.22703]
[1779047796726,51.99,78371.05,71.9,-0.09093,6e-05,8.22703]
[1779047798758,51.99,78371.14,71.9,-0.09092,6e-05,8.22641]
[1779047801680,51.98,78371.08,71.9,-0.09093,6e-05,8.22649]
[1779047803812,51.98,78370.66,71.9,-0.09095,6e-05,8.22797]
[1779047806202,51.98,78369.94,71.9,-0.09099,6e-05,8.23075]
[1779047813086,51.98,78369.9,71.9,-0.09098,6e-05,8.23021]
[1779047817738,51.98,78369.9,71.9,-0.09098,6e-05,8.23021]
[1779047819745,51.98,78370.35,71.9,-0.09095,6e-05,8.22786]
[1779047821614,51.98,78370.34,71.9,-0.09095,6e-05,8.22783]
[1779047827202,51.98,78370.03,71.9,-0.09097,6e-05,8.22907]
[1779047832268,51.98,78370.03,71.9,-0.09097,6e-05,8.22941]
[1779047832837,51.98,78370.03,71.9,-0.09097,6e-05,8.22941]
[1779047838261,51.98,78369.38,71.9,-0.09102,6e-05,8.23279]
[1779047840191,51.98,78369.55,71.9,-0.09101,6e-05,8.23218]
[1779047840795,51.98,78369.55,71.9,-0.09101,6e-05,8.23218]
[1779047841539,51.98,78369.55,71.9,-0.09101,6e-05,8.23227]
[1779047843820,51.98,78369.84,71.9,-0.091,6e-05,8.23108]
[1779047844764,51.98,78369.78,71.9,-0.091,6e-05,8.23132]
[1779047844780,51.98,78369.78,71.9,-0.091,6e-05,8.23132]
[1779047846163,51.98,78370.03,71.9,-0.09098,6e-05,8.2302]
[1779047847864,51.98,78370.28,71.9,-0.09097,6e-05,8.22921]
[1779047847873,51.98,78370.28,71.9,-0.09097,6e-05,8.22921]
[1779047849142,51.98,78370.31,71.9,-0.09097,6e-05,8.2292]
[1779047849874,51.98,78369.78,71.9,-0.091,6e-05,8.23149]
[1779047855163,51.98,78369.48,71.9,-0.09097,6e-05,8.22722]
[1779047855202,51.98,78369.48,71.9,-0.09097,6e-05,8.22722]
[1779047860537,51.98,78369.48,71.9,-0.09096,6e-05,8.22674]
[1779047861041,51.98,78369.48,71.9,-0.09096,6e-05,8.22674]
[1779047863734,51.98,78369.62,71.9,-0.09094,6e-05,8.22568]
[1779047864234,51.98,78369.62,71.9,-0.09094,6e-05,8.22568]
[1779047868032,51.98,78370.14,71.9,-0.09091,6e-05,8.22329]
[1779047868077,51.98,78370.14,71.9,-0.09091,6e-05,8.22329]
[1779047868935,51.98,78370.14,71.9,-0.09091,6e-05,8.22319]
[1779047873940,51.98,78369.2,71.9,-0.09097,6e-05,8.22712]
[1779047874092,51.98,78369.2,71.9,-0.09097,6e-05,8.22712]
[1779047877839,51.98,78368.93,71.9,-0.09098,6e-05,8.22836]
[1779047877849,51.98,78368.93,71.9,-0.09098,6e-05,8.22836]
[1779047880320,51.98,78369.07,71.9,-0.09098,6e-05,8.22792]
[1779047880341,51.98,78369.07,71.9,-0.09098,6e-05,8.22792]
[1779047882821,51.98,78368.95,71.9,-0.09099,6e-05,8.22855]
[1779047882971,51.98,78368.95,71.9,-0.09099,6e-05,8.22855]
[1779047889599,51.98,78368.46,71.9,-0.09102,6e-05,8.23081]
[1779047894653,51.98,78368.79,71.9,-0.091,6e-05,8.22941]
[1779047899688,51.98,78368.07,71.9,-0.09104,6e-05,8.23224]
[1779047901396,51.98,78368.07,71.9,-0.09104,6e-05,8.23224]
[1779047909423,51.98,78368.08,71.9,-0.09104,6e-05,8.23215]
[1779047914214,51.98,78367.99,71.9,-0.091,6e-05,8.22729]
[1779047919235,51.98,78367.9,71.9,-0.091,6e-05,8.22723]
[1779047923944,51.98,78367.88,71.9,-0.09099,6e-05,8.22701]
[1779047924770,51.97,78367.9,71.9,-0.09098,6e-05,8.22634]
[1779047926211,51.97,78367.9,71.9,-0.09098,6e-05,8.22619]
[1779047934934,51.97,78367.63,71.9,-0.09098,6e-05,8.2258]
[1779047939969,51.97,78366.58,71.9,-0.09103,6e-05,8.22934]
[1779047945006,51.96,78359.63,71.9,-0.09145,6e-05,8.25696]
[1779047951047,51.96,78358.3,71.9,-0.09152,6e-05,8.26126]
[1779047957091,51.95,78357.91,71.9,-0.09153,6e-05,8.26171]
[1779047959832,51.95,78357.87,71.9,-0.09153,6e-05,8.26169]
[1779047965147,51.95,78357.29,71.9,-0.09155,6e-05,8.26279]
[1779047969099,51.95,78357.3,71.9,-0.09154,6e-05,8.26257]
[1779047969539,51.95,78352.45,71.9,-0.09184,6e-05,8.28197]
[1779047969681,51.95,78352.45,71.9,-0.09184,6e-05,8.28197]
[1779047970182,51.95,78350.94,71.9,-0.09193,6e-05,8.28815]
[1779047972575,51.95,78350.56,71.9,-0.09191,6e-05,8.28437]
[1779047978485,51.95,78357.32,71.9,-0.09148,6e-05,8.25648]
[1779047980252,51.95,78368.93,71.9,-0.09075,6e-05,8.20881]
[1779047980536,51.95,78368.93,71.9,-0.09075,6e-05,8.20881]
[1779047981110,51.95,78368.93,71.9,-0.09075,6e-05,8.20881]
[1779047981259,51.95,78372.71,71.9,-0.09051,6e-05,8.19337]
[1779047985287,51.94,78381.65,71.9,-0.08995,6e-05,8.15659]
[1779047986043,51.94,78381.65,71.9,-0.08995,6e-05,8.15659]
[1779047986114,51.94,78381.65,71.9,-0.08995,6e-05,8.15659]
[1779047987559,51.94,78386.0,71.9,-0.08968,6e-05,8.1388]
[1779047988691,51.94,78389.84,71.9,-0.08945,6e-05,8.12313]
[1779047990561,51.94,78392.81,71.9,-0.08926,6e-05,8.11109]
[1779047992746,51.95,78396.01,71.9,-0.08907,6e-05,8.09819]
[1779047995971,51.95,78396.66,71.9,-0.08903,6e-05,8.09583]
[1779047997381,51.95,78387.09,71.9,-0.08963,6e-05,8.13505]
[1779047998091,51.95,78387.09,71.9,-0.08963,6e-05,8.13505]
[1779048001434,51.95,78381.81,71.9,-0.08996,6e-05,8.15677]
[1779048003040,51.95,78388.52,71.9,-0.08954,6e-05,8.1294]
[1779048005162,51.95,78393.12,71.9,-0.08926,6e-05,8.11078]
[1779048005622,51.95,78393.92,71.9,-0.08921,6e-05,8.1076]
[1779048008799,51.95,78395.06,71.9,-0.08914,6e-05,8.10322]
[1779048010802,51.95,78395.54,71.9,-0.08911,6e-05,8.10135]
[1779048016518,51.95,78396.33,71.9,-0.08908,6e-05,8.09879]
[1779048021553,51.95,78395.28,71.9,-0.08915,6e-05,8.10352]
[1779048026590,51.96,78396.17,71.9,-0.0891,6e-05,8.10035]
[1779048031625,51.96,78395.74,71.9,-0.08908,6e-05,8.09736]
[1779048036660,51.96,78395.34,71.9,-0.08911,6e-05,8.09942]
[1779048041695,51.96,78396.39,71.9,-0.08906,6e-05,8.09559]
[1779048046386,51.96,78396.19,71.9,-0.08907,6e-05,8.09665]
[1779048046615,51.96,78396.3,71.9,-0.08907,6e-05,8.09628]
[1779048046907,51.96,78396.3,71.9,-0.08907,6e-05,8.09628]
[1779048052772,51.96,78400.77,71.9,-0.0888,6e-05,8.0787]
[1779048057807,51.97,78400.72,71.9,-0.08881,6e-05,8.0793]
[1779048062843,51.97,78399.95,71.9,-0.08886,6e-05,8.08276]
[1779048065389,51.97,78400.24,71.9,-0.08884,6e-05,8.08164]
[1779048068772,51.97,78403.24,71.9,-0.08866,6e-05,8.06973]
[1779048069230,51.97,78403.24,71.9,-0.08866,6e-05,8.06973]
[1779048070089,51.97,78403.96,71.9,-0.08862,6e-05,8.06687]
[1779048071431,51.97,78403.99,71.9,-0.08862,6e-05,8.06682]
[1779048076941,51.97,78404.1,71.9,-0.08862,6e-05,8.06686]
[1779048081976,51.97,78405.24,71.9,-0.08855,6e-05,8.06257]
[1779048087011,51.97,78404.69,71.9,-0.08859,6e-05,8.06515]
[1779048091294,51.97,78404.78,71.9,-0.08859,6e-05,8.06497]
[1779048091393,51.97,78404.78,71.9,-0.08854,6e-05,8.05985]
[1779048097081,51.98,78405.84,71.9,-0.0885,6e-05,8.05677]
[1779048102116,51.98,78404.1,71.9,-0.08862,6e-05,8.06482]
[1779048107152,51.98,78403.88,71.9,-0.08864,6e-05,8.06667]
[1779048112188,51.99,78404.28,71.9,-0.08863,6e-05,8.06598]
[1779048119412,51.99,78404.17,71.9,-0.08865,6e-05,8.06715]
[1779048124473,52.0,78404.24,71.9,-0.08867,6e-05,8.06809]
[1779048127552,52.0,78404.2,71.9,-0.08868,6e-05,8.06877]
[1779048132802,52.0,78402.69,71.9,-0.08878,6e-05,8.07594]
[1779048139078,52.0,78389.91,71.9,-0.08958,6e-05,8.12852]
[1779048144413,52.01,78383.6,71.9,-0.08998,6e-05,8.15494]
[1779048149449,52.01,78380.62,71.9,-0.09017,6e-05,8.16752]
[1779048154484,52.01,78381.74,71.9,-0.09006,6e-05,8.15819]
[1779048162540,52.01,78381.76,71.9,-0.09007,6e-05,8.1589]
[1779048167575,52.01,78381.71,71.9,-0.09008,6e-05,8.15963]
[1779048172610,52.02,78382.16,71.9,-0.09006,6e-05,8.15834]
[1779048177645,52.02,78382.2,71.9,-0.09007,6e-05,8.15888]
[1779048182681,52.02,78375.93,71.9,-0.09047,6e-05,8.18505]
[1779048187716,52.02,78376.16,71.9,-0.09046,6e-05,8.18452]
[1779048192751,52.02,78376.05,71.9,-0.09048,6e-05,8.1854]
[1779048197786,52.02,78371.61,71.9,-0.09076,6e-05,8.20392]
[1779048202822,52.03,78371.14,71.9,-0.09079,6e-05,8.20617]
[1779048207857,52.03,78370.62,71.9,-0.09083,6e-05,8.20863]
[1779048213899,52.03,78371.0,71.9,-0.09076,6e-05,8.20228]
[1779048218724,52.03,78369.32,71.9,-0.09087,6e-05,8.20938]
[1779048224976,52.03,78366.98,71.9,-0.09103,6e-05,8.21947]
[1779048230075,52.03,78366.94,71.9,-0.09103,6e-05,8.21987]
[1779048236053,52.03,78366.23,71.9,-0.09108,6e-05,8.22317]
[1779048238933,52.03,78363.63,71.9,-0.09125,6e-05,8.23393]
[1779048244755,52.03,78362.24,71.9,-0.09134,6e-05,8.23978]
[1779048244759,52.03,78362.24,71.9,-0.09134,6e-05,8.23978]
[1779048244797,52.03,78361.52,71.9,-0.09138,6e-05,8.24276]
[1779048244806,52.03,78361.52,71.9,-0.09138,6e-05,8.24276]
[1779048247130,52.03,78347.68,71.9,-0.09226,6e-05,8.29956]
[1779048251771,52.03,78344.26,71.9,-0.09247,6e-05,8.31341]
[1779048252182,52.03,78343.29,71.9,-0.09253,6e-05,8.31731]
[1779048253274,52.03,78343.33,71.9,-0.09253,6e-05,8.31706]
[1779048259214,52.03,78339.8,71.9,-0.09275,6e-05,8.33194]
[1779048260380,52.03,78339.8,71.9,-0.09275,6e-05,8.33194]
[1779048262241,52.03,78351.21,71.9,-0.09203,6e-05,8.28492]
[1779048267276,52.03,78354.7,71.9,-0.09181,6e-05,8.27043]
[1779048272311,52.03,78355.06,71.9,-0.09173,6e-05,8.26361]
[1779048276132,52.03,78355.38,71.9,-0.09171,6e-05,8.26221]
[1779048276339,52.03,78355.6,71.9,-0.0917,6e-05,8.26128]
[1779048281374,52.03,78356.52,71.9,-0.09163,6e-05,8.25669]
[1779048289391,52.03,78356.52,71.9,-0.09162,6e-05,8.25603]
[1779048296479,52.02,78360.35,71.9,-0.09135,6e-05,8.23866]
[1779048301514,52.02,78359.14,71.9,-0.09142,6e-05,8.24288]
[1779048309570,52.01,78359.25,71.9,-0.09139,6e-05,8.24122]
[1779048316619,52.01,78359.47,71.9,-0.09136,6e-05,8.23927]
[1779048321777,52.01,78358.85,71.9,-0.09139,6e-05,8.24121]
[1779048330717,52.0,78358.37,71.9,-0.0914,6e-05,8.24164]
[1779048335801,52.0,78358.05,71.9,-0.09136,6e-05,8.23728]
[1779048337208,52.0,78358.02,71.9,-0.09136,6e-05,8.23695]
[1779048338370,52.0,78358.02,71.9,-0.09136,6e-05,8.2368]
[1779048339199,52.0,78357.99,71.9,-0.09136,6e-05,8.23694]
[1779048340844,52.0,78358.02,71.9,-0.09135,6e-05,8.23669]
[1779048341258,52.0,78358.02,71.9,-0.09135,6e-05,8.23669]
[1779048346829,52.0,78355.88,71.9,-0.09149,6e-05,8.24555]
[1779048346978,52.0,78355.88,71.9,-0.09149,6e-05,8.24555]
[1779048347009,52.0,78355.88,71.9,-0.09149,6e-05,8.24555]
[1779048353878,52.0,78356.25,71.9,-0.09147,6e-05,8.24408]
[1779048359179,52.0,78358.04,71.9,-0.09136,6e-05,8.23679]
[1779048359351,52.0,78358.04,71.9,-0.09136,6e-05,8.23679]
[1779048359410,52.0,78358.04,71.9,-0.09136,6e-05,8.23681]
[1779048364955,52.0,78358.11,71.9,-0.09136,6e-05,8.23706]
[1779048372007,52.0,78358.21,71.9,-0.09136,6e-05,8.23726]
[1779048376761,52.0,78358.11,71.9,-0.09137,6e-05,8.23783]
[1779048378046,52.0,78348.95,71.9,-0.09195,6e-05,8.27582]
[1779048380156,52.0,78349.22,71.9,-0.09194,6e-05,8.27479]
[1779048386102,52.0,78347.5,71.9,-0.09204,6e-05,8.28143]
[1779048391138,52.0,78347.65,71.9,-0.09198,6e-05,8.27514]
[1779048396285,52.0,78351.84,71.9,-0.09171,6e-05,8.25767]
[1779048398022,52.0,78352.09,71.9,-0.09169,6e-05,8.2566]
[1779048406244,52.0,78352.12,71.9,-0.0917,6e-05,8.25747]
[1779048411279,52.01,78352.08,71.9,-0.09172,6e-05,8.25831]
[1779048416315,52.01,78351.97,71.9,-0.09173,6e-05,8.25945]
[1779048421350,52.01,78352.12,71.9,-0.09173,6e-05,8.25954]
[1779048426385,52.01,78351.09,71.9,-0.09181,6e-05,8.26449]
[1779048427562,52.01,78351.09,71.9,-0.09181,6e-05,8.26449]
[1779048434441,52.02,78351.76,71.9,-0.09179,6e-05,8.26313]
[1779048440484,52.02,78350.66,71.9,-0.09187,6e-05,8.26872]
[1779048445519,52.03,78343.78,71.9,-0.09232,6e-05,8.29781]
[1779048450554,52.03,78341.76,71.9,-0.09246,6e-05,8.30677]
[1779048455885,52.03,78341.07,71.9,-0.09246,6e-05,8.30503]
[1779048461631,52.03,78330.4,71.9,-0.09315,6e-05,8.3495]
[1779048466666,52.03,78332.33,71.9,-0.09303,6e-05,8.34189]
[1779048471703,52.04,78328.96,71.9,-0.09325,6e-05,8.35618]
[1779048472627,52.04,78328.96,72.0,-0.09325,6e-05,8.35618]
[1779048472840,52.04,78319.43,72.0,-0.09387,6e-05,8.39559]
[1779048478750,52.04,78319.88,72.0,-0.09384,6e-05,8.39368]
[1779048483785,52.04,78323.7,72.0,-0.09359,6e-05,8.37782]
[1779048488820,52.04,78324.16,72.0,-0.09356,6e-05,8.3759]
[1779048493855,52.04,78324.92,72.0,-0.09351,6e-05,8.37268]
[1779048499897,52.03,78324.14,72.0,-0.09356,6e-05,8.37573]
[1779048504932,52.03,78321.33,72.0,-0.09373,6e-05,8.3871]
[1779048509967,52.03,78321.43,72.0,-0.09372,6e-05,8.3863]
[1779048515007,52.03,78321.73,72.0,-0.09365,6e-05,8.37951]
[1779048520037,52.03,78321.2,72.0,-0.09368,6e-05,8.38142]
[1779048525072,52.03,78321.27,72.0,-0.09367,6e-05,8.38085]
[1779048530107,52.03,78321.22,72.0,-0.09367,6e-05,8.38078]
[1779048535142,52.03,78320.64,72.0,-0.0937,6e-05,8.38289]
[1779048541184,52.03,78320.75,72.0,-0.09369,6e-05,8.38209]
[1779048546219,52.02,78318.14,72.0,-0.09385,6e-05,8.39256]
[1779048553269,52.02,78318.06,72.0,-0.09385,6e-05,8.3924]
[1779048558304,52.02,78322.08,72.0,-0.09359,6e-05,8.37555]
[1779048567417,52.02,78322.08,72.0,-0.09359,6e-05,8.37545]
[1779048573411,52.02,78320.3,72.0,-0.09365,6e-05,8.37733]
[1779048578806,52.02,78320.29,72.0,-0.09365,6e-05,8.37735]
[1779048583992,52.02,78318.06,72.0,-0.09379,6e-05,8.38656]
[1779048589523,52.02,78318.31,72.0,-0.09377,6e-05,8.38553]
[1779048594746,52.02,78318.34,72.0,-0.09377,6e-05,8.38544]
[1779048599913,52.02,78318.27,72.0,-0.09378,6e-05,8.38579]
[1779048613251,52.02,78312.83,72.0,-0.09413,6e-05,8.40832]
[1779048618726,52.02,78312.79,72.0,-0.09413,6e-05,8.40816]
[1779048628796,52.02,78312.79,72.0,-0.09412,6e-05,8.40788]
[1779048635320,52.02,78312.79,72.0,-0.09407,6e-05,8.40249]
[1779048647024,52.02,78312.43,72.0,-0.09409,6e-05,8.40389]
[1779048647113,52.02,78312.43,72.0,-0.09409,6e-05,8.40389]
[1779048647125,52.02,78312.43,72.0,-0.09409,6e-05,8.40364]
[1779048649842,52.02,78312.43,72.0,-0.09409,6e-05,8.40364]
[1779048651564,52.02,78311.66,72.0,-0.09414,6e-05,8.40699]
[1779048651823,52.02,78311.66,72.0,-0.09414,6e-05,8.40699]
[1779048651825,52.02,78311.66,72.0,-0.09414,6e-05,8.40699]
[1779048651957,52.02,78311.14,72.0,-0.09418,6e-05,8.40928]
[1779048661302,52.02,78311.11,72.0,-0.09418,6e-05,8.40974]
[1779048666764,52.03,78304.94,72.0,-0.09464,6e-05,8.43919]
[1779048672103,52.04,78303.75,72.0,-0.09474,6e-05,8.44554]
[1779048678145,52.04,78303.29,72.0,-0.09479,6e-05,8.44892]
[1779048683180,52.05,78303.33,72.0,-0.0948,6e-05,8.44975]
[1779048689138,52.05,78306.42,72.0,-0.09462,6e-05,8.43777]
[1779048691150,52.05,78306.33,72.0,-0.09463,6e-05,8.43856]
[1779048693120,52.05,78306.29,72.0,-0.09459,6e-05,8.43408]
[1779048694462,52.06,78306.44,72.0,-0.09459,6e-05,8.43387]
[1779048694468,52.06,78306.44,72.0,-0.09459,6e-05,8.43387]
[1779048694775,52.06,78306.33,72.0,-0.09459,6e-05,8.43432]
[1779048700299,52.06,78312.72,72.0,-0.09419,6e-05,8.40814]
[1779048704104,52.06,78312.71,72.0,-0.09419,6e-05,8.40829]
[1779048707443,52.06,78312.71,72.0,-0.09419,6e-05,8.40844]
[1779048707544,52.06,78312.58,72.0,-0.0942,6e-05,8.40909]
[1779048710086,52.06,78312.45,72.0,-0.09421,6e-05,8.40981]
[1779048710811,52.06,78312.45,72.0,-0.09421,6e-05,8.40999]
[1779048711074,52.06,78312.45,72.0,-0.09421,6e-05,8.40999]
[1779048711107,52.06,78312.45,72.0,-0.09421,6e-05,8.40999]
[1779048711200,52.06,78312.44,72.0,-0.09422,6e-05,8.41026]
[1779048711713,52.06,78312.44,72.0,-0.09422,6e-05,8.41026]
[1779048712091,52.06,78312.44,72.0,-0.09422,6e-05,8.41026]
[1779048712255,52.06,78321.33,72.0,-0.09365,6e-05,8.37362]
[1779048715251,52.06,78324.61,72.0,-0.09344,6e-05,8.36021]
[1779048721240,52.06,78325.85,72.0,-0.09337,6e-05,8.35591]
[1779048721449,52.07,78325.76,72.0,-0.09338,6e-05,8.35658]
[1779048723293,52.07,78326.01,72.0,-0.09337,6e-05,8.35584]
[1779048723464,52.07,78326.06,72.0,-0.09337,6e-05,8.35581]
[1779048725014,52.07,78326.06,72.0,-0.09337,6e-05,8.35581]
[1779048726988,52.07,78332.94,72.0,-0.09294,6e-05,8.32776]
[1779048733314,52.07,78335.29,72.0,-0.0928,6e-05,8.31891]
[1779048733594,52.07,78335.37,72.0,-0.0928,6e-05,8.31922]
[1779048733695,52.07,78335.37,72.0,-0.09281,6e-05,8.31944]
[1779048735663,52.08,78335.44,72.0,-0.09281,6e-05,8.31956]
[1779048735760,52.08,78335.59,72.0,-0.0928,6e-05,8.31935]
[1779048741458,52.08,78335.24,72.0,-0.09284,6e-05,8.32186]
[1779048741916,52.08,78335.24,72.0,-0.09284,6e-05,8.32186]
[1779048743705,52.08,78335.25,72.0,-0.09285,6e-05,8.32225]
[1779048749647,52.09,78335.09,72.0,-0.09288,6e-05,8.32441]
[1779048752330,52.09,78335.09,72.0,-0.09288,6e-05,8.32441]
[1779048757639,52.09,78335.19,72.0,-0.09285,6e-05,8.32024]
[1779048766766,52.1,78336.49,72.0,-0.0928,6e-05,8.31699]
[1779048773815,52.11,78336.46,72.0,-0.09282,6e-05,8.31855]
[1779048778850,52.11,78336.49,72.0,-0.09283,6e-05,8.31943]
[1779048783991,52.11,78336.5,72.0,-0.09285,6e-05,8.32018]
[1779048790934,52.12,78336.38,72.0,-0.09288,6e-05,8.32224]
[1779048795129,52.12,78336.29,72.0,-0.09289,6e-05,8.32318]
[1779048797133,52.12,78335.77,72.0,-0.09293,6e-05,8.3257]
[1779048798275,52.12,78335.82,72.0,-0.09293,6e-05,8.32586]
[1779048800343,52.13,78335.41,72.0,-0.09296,6e-05,8.32773]
[1779048800869,52.13,78335.66,72.0,-0.09295,6e-05,8.32689]
[1779048802874,52.13,78335.66,72.0,-0.09295,6e-05,8.32707]
[1779048803288,52.13,78335.66,72.0,-0.09295,6e-05,8.32707]
[1779048805313,52.13,78335.76,72.0,-0.09295,6e-05,8.32721]
[1779048805354,52.13,78335.76,72.0,-0.09295,6e-05,8.32721]
[1779048807790,52.13,78335.76,72.0,-0.09296,6e-05,8.32757]
[1779048807943,52.13,78335.76,72.0,-0.09296,6e-05,8.32757]
[1779048809945,52.13,78335.74,72.0,-0.09297,6e-05,8.3282]
[1779048810412,52.13,78334.74,72.0,-0.09303,6e-05,8.33249]
[1779048812450,52.13,78334.21,72.0,-0.09302,6e-05,8.32976]
[1779048813112,52.13,78334.21,72.0,-0.09302,6e-05,8.32976]
[1779048814881,52.13,78333.9,72.0,-0.09305,6e-05,8.33139]
[1779048815300,52.13,78333.9,72.0,-0.09305,6e-05,8.33139]
[1779048816026,52.14,78325.42,72.0,-0.0936,6e-05,8.36666]
[1779048816126,52.14,78321.4,72.0,-0.09385,6e-05,8.38324]
[1779048822152,52.14,78319.9,72.0,-0.09398,6e-05,8.39151]
[1779048824138,52.15,78319.6,72.0,-0.09401,6e-05,8.39309]
[1779048825253,52.15,78319.6,72.0,-0.09401,6e-05,8.39343]
[1779048826411,52.15,78328.46,72.0,-0.09345,6e-05,8.35759]
[1779048836021,52.16,78328.29,72.0,-0.09352,6e-05,8.3618]
[1779048836028,52.16,78328.29,72.0,-0.09352,6e-05,8.3618]
[1779048840068,52.17,78326.99,72.0,-0.09363,6e-05,8.36903]
[1779048840345,52.17,78326.99,72.0,-0.09363,6e-05,8.36903]
[1779048841686,52.17,78326.61,72.0,-0.09366,6e-05,8.37096]
[1779048843702,52.17,78322.45,72.0,-0.09394,6e-05,8.38918]
[1779048850351,52.18,78321.21,72.0,-0.09406,6e-05,8.39661]
[1779048854258,52.18,78318.88,72.0,-0.09422,6e-05,8.40686]
[1779048860422,52.19,78317.49,72.0,-0.09434,6e-05,8.41507]
[1779048862312,52.2,78317.52,72.0,-0.09435,6e-05,8.41525]
[1779048862493,52.2,78317.52,72.0,-0.09435,6e-05,8.41556]
[1779048869300,52.2,78317.37,72.0,-0.09438,6e-05,8.41772]
[1779048870155,52.2,78317.63,72.0,-0.09437,6e-05,8.41696]
[1779048871382,52.2,78318.28,72.0,-0.09433,6e-05,8.41459]
[1779048876534,52.21,78322.14,72.0,-0.09407,6e-05,8.39574]
[1779048881569,52.22,78322.14,72.0,-0.0941,6e-05,8.39745]
[1779048886604,52.23,78321.23,72.0,-0.09418,6e-05,8.40288]
[1779048890982,52.23,78321.31,72.0,-0.09419,6e-05,8.40354]
[1779048896472,52.23,78314.43,72.0,-0.09466,6e-05,8.43355]
[1779048898493,52.24,78311.16,72.0,-0.09488,6e-05,8.44761]
[1779048904730,52.24,78310.07,72.0,-0.09498,6e-05,8.45413]
[1779048910772,52.25,78310.32,72.0,-0.09499,6e-05,8.45453]
[1779048916814,52.25,78310.15,72.0,-0.09502,6e-05,8.45664]
[1779048927891,52.26,78310.01,72.0,-0.09507,6e-05,8.45973]
[1779048932926,52.27,78310.22,72.0,-0.09502,6e-05,8.45477]
[1779048938969,52.27,78310.18,72.0,-0.09504,6e-05,8.4564]
[1779048943213,52.28,78308.15,72.0,-0.09519,6e-05,8.46554]
[1779048945278,52.28,78307.67,72.0,-0.09523,6e-05,8.46798]
[1779048947119,52.28,78309.41,72.0,-0.09512,6e-05,8.46127]
[1779048947621,52.28,78309.41,72.0,-0.09512,6e-05,8.46151]
[1779048952117,52.28,78309.47,72.0,-0.09513,6e-05,8.46198]
[1779048954427,52.29,78312.22,72.0,-0.09496,6e-05,8.45134]
[1779048955067,52.29,78312.53,72.0,-0.09495,6e-05,8.45056]
[1779048957208,52.29,78312.23,72.0,-0.09497,6e-05,8.45205]
[1779048962739,52.29,78310.13,72.0,-0.09513,6e-05,8.46215]
[1779048968172,52.3,78308.96,72.0,-0.09523,6e-05,8.46835]
[1779048973207,52.3,78300.57,72.0,-0.09579,7e-05,8.50402]
[1779048979249,52.31,78299.17,72.0,-0.09589,7e-05,8.51078]
[1779048986145,52.31,78299.16,72.0,-0.0959,7e-05,8.51114]
[1779048988030,52.31,78287.3,72.0,-0.09669,7e-05,8.56125]
[1779048996368,52.32,78290.55,72.0,-0.09644,7e-05,8.54347]
[1779049002410,52.32,78291.26,72.0,-0.0964,7e-05,8.54123]
[1779049007445,52.32,78291.24,72.0,-0.09641,7e-05,8.5419]
[1779049012480,52.32,78297.29,72.0,-0.09603,7e-05,8.51756]
[1779049017515,52.33,78297.27,72.0,-0.09604,7e-05,8.51839]
[1779049022550,52.33,78296.51,72.0,-0.0961,7e-05,8.52222]
[1779049027585,52.33,78295.93,72.0,-0.09615,7e-05,8.52525]
[1779049031898,52.33,78295.78,72.0,-0.09617,7e-05,8.52612]
[1779049032143,52.33,78295.78,72.0,-0.09617,7e-05,8.52612]
[1779049033204,52.33,78305.58,72.0,-0.09553,6e-05,8.48595]
[1779049033866,52.33,78305.58,72.0,-0.09553,6e-05,8.48595]
[1779049034459,52.33,78305.58,72.0,-0.09553,6e-05,8.48595]
[1779049035879,52.33,78314.34,72.0,-0.09497,6e-05,8.4502]
[1779049041683,52.34,78314.32,72.0,-0.095,6e-05,8.45194]
[1779049045500,52.34,78314.34,72.0,-0.09501,6e-05,8.45232]
[1779049048734,52.35,78304.5,72.0,-0.09566,6e-05,8.49407]
[1779049053769,52.35,78304.13,72.0,-0.09565,6e-05,8.49117]
[1779049058804,52.35,78303.58,72.0,-0.09569,6e-05,8.4943]
[1779049063558,52.35,78300.17,72.0,-0.09592,7e-05,8.50885]
[1779049069062,52.36,78297.68,72.0,-0.0961,7e-05,8.51996]
[1779049078944,52.36,78297.96,72.0,-0.0961,7e-05,8.52015]
[1779049083979,52.36,78304.47,72.0,-0.09569,6e-05,8.49394]
[1779049089014,52.37,78304.49,72.0,-0.0957,6e-05,8.49462]
[1779049096063,52.37,78304.13,72.0,-0.09574,6e-05,8.49705]
[1779049101098,52.37,78305.44,72.0,-0.09566,6e-05,8.49228]
[1779049106133,52.38,78305.08,72.0,-0.09569,6e-05,8.49438]
[1779049111168,52.38,78303.57,72.0,-0.09575,6e-05,8.49591]
[1779049116203,52.38,78303.14,72.0,-0.09579,6e-05,8.49821]
[1779049119231,52.38,78303.47,72.0,-0.09577,6e-05,8.49705]
[1779049123365,52.38,78292.15,72.0,-0.09651,7e-05,8.54411]
[1779049123974,52.38,78291.2,72.0,-0.09657,7e-05,8.54808]
[1779049129299,52.38,78292.23,72.0,-0.09651,7e-05,8.54407]
[1779049134334,52.38,78291.59,72.0,-0.09655,7e-05,8.54699]
[1779049139369,52.38,78291.84,72.0,-0.09654,7e-05,8.54626]
[1779049144404,52.39,78288.28,72.0,-0.09678,7e-05,8.56133]
[1779049149439,52.39,78289.34,72.0,-0.09672,7e-05,8.55722]
[1779049154474,52.39,78288.69,72.0,-0.09676,7e-05,8.56023]
[1779049159509,52.39,78288.56,72.0,-0.09678,7e-05,8.56111]
[1779049164544,52.39,78289.32,72.0,-0.09673,7e-05,8.55833]
[1779049169579,52.39,78289.7,72.0,-0.09671,7e-05,8.55717]
[1779049174614,52.39,78289.17,72.0,-0.0967,7e-05,8.55453]
[1779049179649,52.4,78285.4,72.0,-0.09696,7e-05,8.57063]
[1779049180975,52.4,78281.52,72.0,-0.09721,7e-05,8.58679]
[1779049181074,52.4,78281.52,72.0,-0.09721,7e-05,8.58679]
[1779049181259,52.4,78281.52,72.0,-0.09721,7e-05,8.58679]
[1779049187705,52.4,78276.83,72.0,-0.09753,7e-05,8.60657]
[1779049187815,52.4,78276.83,72.0,-0.09753,7e-05,8.60657]
[1779049193633,52.4,78276.94,72.0,-0.09752,7e-05,8.60616]
[1779049199789,52.4,78268.42,72.0,-0.09808,7e-05,8.64147]
[1779049204824,52.4,78262.26,72.0,-0.09849,7e-05,8.66686]
[1779049209859,52.4,78266.96,72.0,-0.09817,7e-05,8.64703]
[1779049215064,52.39,78267.88,72.0,-0.09811,7e-05,8.64305]
[1779049220352,52.39,78268.93,72.0,-0.09804,7e-05,8.6385]
[1779049221515,52.39,78258.3,72.0,-0.09874,7e-05,8.68266]
[1779049222950,52.39,78248.87,72.0,-0.09936,7e-05,8.72172]
[1779049227985,52.39,78247.2,72.0,-0.09946,7e-05,8.72786]
[1779049231032,52.39,78247.17,72.0,-0.09946,7e-05,8.7278]
[1779049231347,52.39,78247.17,72.0,-0.09946,7e-05,8.7278]
[1779049236561,52.38,78240.1,72.0,-0.09984,7e-05,8.74922]
[1779049242088,52.37,78225.76,72.0,-0.10078,7e-05,8.80749]
[1779049247123,52.37,78223.7,72.0,-0.10089,7e-05,8.81466]
[1779049252513,52.36,78224.36,72.0,-0.10083,7e-05,8.81102]
[1779049257681,52.36,78223.96,72.0,-0.10084,7e-05,8.81101]
[1779049263098,52.35,78224.26,72.0,-0.10079,7e-05,8.80805]
[1779049267643,52.35,78233.54,72.0,-0.10015,7e-05,8.76812]
[1779049273005,52.34,78243.73,72.0,-0.09944,7e-05,8.72419]
[1779049273591,52.34,78252.6,72.0,-0.09885,7e-05,8.68698]
[1779049273924,52.34,78252.6,72.0,-0.09885,7e-05,8.68698]
[1779049277360,52.34,78265.66,72.0,-0.09798,7e-05,8.63272]
[1779049279349,52.34,78249.44,72.0,-0.09907,7e-05,8.7007]
[1779049284627,52.34,78248.36,72.0,-0.09914,7e-05,8.7054]
[1779049290426,52.35,78253.45,72.0,-0.09881,7e-05,8.68464]
[1779049295493,52.35,78253.25,72.0,-0.09877,7e-05,8.68033]
[1779049301503,52.35,78260.74,72.0,-0.09829,7e-05,8.65003]
[1779049306538,52.35,78262.79,72.0,-0.09817,7e-05,8.64223]
[1779049311573,52.35,78263.12,72.0,-0.09816,7e-05,8.64164]
[1779049316608,52.36,78262.99,72.0,-0.09818,7e-05,8.64297]
[1779049321722,52.36,78254.74,72.0,-0.09873,7e-05,8.67786]
[1779049328692,52.36,78253.08,72.0,-0.09886,7e-05,8.68563]
[1779049334953,52.36,78252.97,72.0,-0.09887,7e-05,8.68647]
[1779049340776,52.37,78252.92,72.0,-0.09889,7e-05,8.68742]
[1779049345811,52.37,78249.83,72.0,-0.0991,7e-05,8.70077]
[1779049350846,52.37,78247.89,72.0,-0.09923,7e-05,8.70925]
[1779049355881,52.37,78248.45,72.0,-0.09915,7e-05,8.70198]
[1779049360917,52.37,78252.8,72.0,-0.09887,7e-05,8.68419]
[1779049365951,52.37,78249.21,72.0,-0.09911,7e-05,8.69953]
[1779049370986,52.38,78250.58,72.0,-0.09903,7e-05,8.69418]
[1779049376021,52.38,78250.44,72.0,-0.09904,7e-05,8.69514]
[1779049381057,52.38,78251.44,72.0,-0.09898,7e-05,8.69137]
[1779049386680,52.38,78259.09,72.0,-0.09848,7e-05,8.65991]
[1779049392125,52.38,78259.44,72.0,-0.09847,7e-05,8.65924]
[1779049399188,52.39,78259.37,72.0,-0.09849,7e-05,8.66056]
[1779049405231,52.39,78259.34,72.0,-0.0985,7e-05,8.66143]
[1779049410266,52.39,78259.43,72.0,-0.09851,7e-05,8.66167]
[1779049415301,52.39,78259.14,72.0,-0.09848,7e-05,8.65818]
[1779049420336,52.4,78259.87,72.0,-0.09844,7e-05,8.65573]
[1779049427385,52.4,78259.83,72.0,-0.09846,7e-05,8.65671]
[1779049432420,52.4,78259.58,72.0,-0.09848,7e-05,8.65829]
[1779049437456,52.4,78259.74,72.0,-0.09848,7e-05,8.65813]
[1779049442492,52.41,78259.45,72.0,-0.09851,7e-05,8.65983]
[1779049447526,52.41,78262.82,72.0,-0.09829,7e-05,8.64632]
[1779049452566,52.41,78261.66,72.0,-0.09838,7e-05,8.65172]
[1779049457601,52.41,78260.64,72.0,-0.09845,7e-05,8.65649]
[1779049467672,52.42,78260.61,72.0,-0.09847,7e-05,8.65767]
[1779049472706,52.42,78260.77,72.0,-0.09842,7e-05,8.65223]
[1779049477742,52.42,78261.42,72.0,-0.09839,7e-05,8.6501]
[1779049483089,52.42,78261.79,72.0,-0.09837,7e-05,8.64905]
[1779049488819,52.42,78267.81,72.0,-0.09798,7e-05,8.62491]
[1779049493854,52.43,78267.29,72.0,-0.09803,7e-05,8.62788]
[1779049495868,52.43,78254.44,72.0,-0.09889,7e-05,8.68163]
[1779049500903,52.43,78249.35,72.0,-0.09923,7e-05,8.70314]
[1779049505938,52.43,78254.86,72.0,-0.09887,7e-05,8.68038]
[1779049510973,52.43,78258.38,72.0,-0.09864,7e-05,8.66601]
[1779049516008,52.43,78261.23,72.0,-0.09845,7e-05,8.65458]
[1779049521043,52.44,78261.25,72.0,-0.09846,7e-05,8.65509]
[1779049526078,52.44,78261.03,72.0,-0.09849,7e-05,8.6565]
[1779049531113,52.44,78261.09,72.0,-0.09844,7e-05,8.65144]
[1779049536148,52.44,78261.46,72.0,-0.09842,7e-05,8.65044]
[1779049541183,52.44,78261.37,72.0,-0.09844,7e-05,8.65136]
[1779049546218,52.45,78263.83,72.0,-0.09828,7e-05,8.64168]
[1779049551253,52.45,78262.99,72.0,-0.09835,7e-05,8.64577]
[1779049556288,52.45,78262.45,72.0,-0.09839,7e-05,8.64857]
[1779049562331,52.45,78262.12,72.0,-0.09842,7e-05,8.65059]
[1779049569380,52.45,78262.08,72.0,-0.09844,7e-05,8.6515]
[1779049575423,52.46,78262.27,72.0,-0.09843,7e-05,8.65134]
[1779049582472,52.46,78262.21,72.0,-0.09845,7e-05,8.65231]
[1779049587507,52.46,78262.25,72.0,-0.09845,7e-05,8.65266]
[1779049592542,52.46,78261.53,72.0,-0.09846,7e-05,8.65083]
[1779049597577,52.47,78261.56,72.0,-0.09847,7e-05,8.65122]
[1779049602612,52.47,78261.56,72.0,-0.09847,7e-05,8.65174]
[1779049607647,52.47,78252.15,72.0,-0.09911,7e-05,8.69136]
[1779049613236,52.47,78251.75,72.0,-0.09914,7e-05,8.6932]
[1779049621574,52.47,78253.35,72.0,-0.09904,7e-05,8.68705]
[1779049627787,52.47,78260.0,72.0,-0.0986,7e-05,8.66003]
[1779049632823,52.48,78260.89,72.0,-0.09856,7e-05,8.65693]
[1779049637857,52.48,78261.76,72.0,-0.09851,7e-05,8.65391]
[1779049644906,52.48,78261.54,72.0,-0.09853,7e-05,8.65564]
[1779049649941,52.48,78261.9,72.0,-0.09852,7e-05,8.65468]
[1779049655983,52.49,78261.44,72.0,-0.09851,7e-05,8.65187]
[1779049663255,52.49,78261.18,72.0,-0.09853,7e-05,8.65333]
[1779049668974,52.49,78261.19,72.0,-0.09854,7e-05,8.65394]
[1779049674110,52.49,78263.8,72.0,-0.09838,7e-05,8.64379]
[1779049680152,52.49,78263.58,72.0,-0.0984,7e-05,8.64533]
[1779049684187,52.5,78252.5,72.0,-0.09914,7e-05,8.69181]
[1779049689222,52.5,78252.62,72.0,-0.09914,7e-05,8.69151]
[1779049694257,52.5,78252.82,72.0,-0.09913,7e-05,8.69082]
[1779049699292,52.5,78252.86,72.0,-0.09913,7e-05,8.69079]
[1779049704327,52.5,78254.22,72.0,-0.09904,7e-05,8.68531]
[1779049709362,52.5,78253.9,72.0,-0.09907,7e-05,8.68688]
[1779049714397,52.5,78253.56,72.0,-0.09904,7e-05,8.68325]
[1779049720439,52.5,78253.55,72.0,-0.09905,7e-05,8.68367]
[1779049730509,52.5,78253.11,72.0,-0.09909,7e-05,8.68613]
[1779049735545,52.51,78253.28,72.0,-0.09908,7e-05,8.68576]
[1779049740580,52.51,78253.71,72.0,-0.09906,7e-05,8.68434]
[1779049745615,52.51,78253.48,72.0,-0.09908,7e-05,8.68568]
[1779049750650,52.51,78253.69,72.0,-0.09907,7e-05,8.68517]
[1779049755685,52.51,78253.96,72.0,-0.09906,7e-05,8.6844]
[1779049761727,52.51,78254.24,72.0,-0.09905,7e-05,8.68368]
[1779049766954,52.51,78254.15,72.0,-0.09906,7e-05,8.68444]
[1779049773811,52.52,78254.25,72.0,-0.09901,7e-05,8.67929]
[1779049778846,52.52,78254.12,72.0,-0.09902,7e-05,8.68023]
[1779049783881,52.52,78254.44,72.0,-0.09901,7e-05,8.67924]
[1779049788916,52.52,78259.05,72.0,-0.09871,7e-05,8.6604]
[1779049793951,52.52,78261.72,72.0,-0.09854,7e-05,8.6498]
[1779049798987,52.52,78263.25,72.0,-0.09844,7e-05,8.64396]
[1779049804022,52.53,78262.79,72.0,-0.09848,7e-05,8.64639]
[1779049809057,52.53,78270.78,72.0,-0.09796,7e-05,8.61375]
[1779049812078,52.53,78283.08,72.0,-0.09716,7e-05,8.56332]
[1779049817113,52.53,78284.74,72.0,-0.09707,7e-05,8.55757]
[1779049822148,52.54,78284.47,72.0,-0.0971,7e-05,8.55979]
[1779049827183,52.54,78285.82,72.0,-0.09703,7e-05,8.5553]
[1779049833225,52.55,78286.01,72.0,-0.09699,7e-05,8.55049]
[1779049839284,52.55,78285.76,72.0,-0.09702,7e-05,8.55276]
[1779049844320,52.56,78288.18,72.0,-0.09688,7e-05,8.54375]
[1779049850362,52.56,78295.15,72.0,-0.09645,7e-05,8.51635]
[1779049852194,52.56,78297.14,72.0,-0.09632,7e-05,8.50839]
[1779049857412,52.56,78298.41,72.0,-0.09625,7e-05,8.50391]
[1779049858999,52.56,78298.19,72.0,-0.09626,7e-05,8.5049]
[1779049861261,52.57,78300.35,72.0,-0.09613,7e-05,8.49655]
[1779049862683,52.57,78301.65,72.0,-0.09605,7e-05,8.49158]
[1779049864703,52.57,78313.22,72.0,-0.09531,6e-05,8.44424]
[1779049865007,52.57,78313.22,72.0,-0.09531,6e-05,8.44424]
[1779049865275,52.57,78313.22,72.0,-0.09531,6e-05,8.44424]
[1779049865491,52.57,78313.22,72.0,-0.09531,6e-05,8.44424]
[1779049865616,52.57,78314.54,72.0,-0.09522,6e-05,8.439]
[1779049865950,52.57,78314.54,72.0,-0.09522,6e-05,8.439]
[1779049866201,52.57,78314.54,72.0,-0.09522,6e-05,8.439]
[1779049866984,52.57,78317.89,72.0,-0.09501,6e-05,8.42553]
[1779049869423,52.57,78324.03,72.0,-0.09462,6e-05,8.40081]
[1779049869708,52.57,78324.38,72.0,-0.09461,6e-05,8.39963]
[1779049870805,52.57,78324.38,72.0,-0.09461,6e-05,8.39963]
[1779049871741,52.57,78324.36,72.0,-0.09461,6e-05,8.39997]
[1779049873525,52.58,78311.86,72.0,-0.09543,6e-05,8.45209]
[1779049876953,52.58,78312.26,72.0,-0.09541,6e-05,8.45081]
[1779049880404,52.58,78312.11,72.0,-0.09543,6e-05,8.45198]
[1779049880905,52.58,78312.32,72.0,-0.09542,6e-05,8.4515]
[1779049881301,52.58,78312.32,72.0,-0.09542,6e-05,8.4515]
[1779049882273,52.58,78311.85,72.0,-0.09545,6e-05,8.45343]
[1779049883761,52.58,78310.48,72.0,-0.09555,6e-05,8.45955]
[1779049889638,52.59,78310.46,72.0,-0.09558,6e-05,8.46149]
[1779049891041,52.59,78310.46,72.0,-0.09558,6e-05,8.46149]
[1779049899048,52.6,78309.33,72.0,-0.09561,6e-05,8.46192]
[1779049901138,52.6,78309.33,72.0,-0.09562,6e-05,8.46254]
[1779049908352,52.6,78309.7,72.0,-0.09562,6e-05,8.46245]
[1779049910472,52.61,78313.13,72.0,-0.09541,6e-05,8.44911]
[1779049911639,52.61,78315.48,72.0,-0.09527,6e-05,8.44007]
[1779049913655,52.61,78315.57,72.0,-0.09527,6e-05,8.4403]
[1779049916827,52.61,78306.23,72.0,-0.0959,6e-05,8.47987]
[1779049922113,52.62,78305.87,72.0,-0.09593,6e-05,8.48182]
[1779049927905,52.62,78306.15,72.0,-0.09594,6e-05,8.48287]
[1779049936971,52.63,78306.22,72.0,-0.09597,6e-05,8.48491]
[1779049942006,52.64,78306.01,72.0,-0.09601,6e-05,8.48711]
[1779049949055,52.65,78305.9,72.0,-0.09604,6e-05,8.48946]
[1779049951164,52.65,78305.99,72.0,-0.09604,6e-05,8.48936]
[1779049953528,52.65,78305.99,72.0,-0.096,6e-05,8.48433]
[1779049954414,52.65,78305.99,72.0,-0.096,6e-05,8.48485]
[1779049956488,52.65,78321.26,72.0,-0.09502,6e-05,8.42238]
[1779049957551,52.65,78322.33,72.0,-0.09495,6e-05,8.41827]
[1779049957849,52.65,78322.39,72.0,-0.09495,6e-05,8.4183]
[1779049961018,52.66,78320.26,72.0,-0.0951,6e-05,8.42783]
[1779049966175,52.66,78319.49,72.0,-0.09518,6e-05,8.43296]
[1779049967195,52.66,78319.49,72.0,-0.09518,6e-05,8.43296]
[1779049971353,52.67,78319.57,72.0,-0.0952,6e-05,8.43368]
[1779049973752,52.67,78319.68,72.0,-0.09521,6e-05,8.43436]
[1779049973786,52.67,78319.68,72.0,-0.09521,6e-05,8.43436]
[1779049975728,52.67,78332.36,72.0,-0.09439,6e-05,8.38269]
[1779049983300,52.68,78335.38,72.0,-0.09424,6e-05,8.37285]
[1779049988335,52.69,78335.6,72.0,-0.09425,6e-05,8.37352]
[1779049993370,52.69,78336.81,72.0,-0.09419,6e-05,8.37012]
[1779050000601,52.7,78337.34,72.0,-0.09417,6e-05,8.36856]
[1779050000637,52.7,78336.89,72.0,-0.09422,6e-05,8.37192]
[1779050002282,52.7,78334.97,72.0,-0.09435,6e-05,8.38006]
[1779050002640,52.7,78331.46,72.0,-0.09458,6e-05,8.39471]
[1779050003934,52.7,78330.48,72.0,-0.09465,6e-05,8.39913]
[1779050009482,52.71,78328.03,72.0,-0.09483,6e-05,8.41068]
[1779050014517,52.71,78322.93,72.0,-0.09512,6e-05,8.42736]
[1779050015818,52.72,78322.66,72.0,-0.09514,6e-05,8.42867]
[1779050016794,52.72,78322.76,72.0,-0.09514,6e-05,8.42844]
[1779050021199,52.72,78322.13,72.0,-0.09519,6e-05,8.43174]
[1779050026601,52.72,78321.96,72.0,-0.09522,6e-05,8.43364]
[1779050031163,52.73,78321.73,72.0,-0.09524,6e-05,8.43509]
[1779050038920,52.73,78321.73,72.0,-0.09526,6e-05,8.43606]
[1779050041044,52.73,78321.99,72.0,-0.09525,6e-05,8.43563]
[1779050054811,52.74,78322.33,72.0,-0.09527,6e-05,8.43668]
[1779050059848,52.74,78322.98,72.0,-0.09524,6e-05,8.43483]
[1779050066832,52.75,78322.43,72.0,-0.09528,6e-05,8.43757]
[1779050070438,52.75,78311.98,72.0,-0.09597,6e-05,8.48131]
[1779050070569,52.75,78311.98,72.0,-0.09597,6e-05,8.48131]
[1779050076558,52.75,78307.62,72.0,-0.09621,6e-05,8.49441]
[1779050081059,52.75,78306.88,72.0,-0.09626,6e-05,8.49789]
[1779050085861,52.76,78304.92,72.0,-0.09641,7e-05,8.50684]
[1779050088042,52.76,78291.33,72.0,-0.0973,7e-05,8.56334]
[1779050093330,52.76,78284.99,72.0,-0.09773,7e-05,8.59014]
[1779050095091,52.76,78268.13,72.0,-0.09884,7e-05,8.65993]
[1779050097380,52.76,78265.67,72.0,-0.09901,7e-05,8.67011]
[1779050099388,52.76,78252.27,72.0,-0.0999,7e-05,8.72563]
[1779050103296,52.76,78261.36,72.0,-0.09929,7e-05,8.68772]
[1779050110197,52.76,78269.2,72.0,-0.09877,7e-05,8.65564]
[1779050114225,52.76,78278.5,72.0,-0.09816,7e-05,8.61751]
[1779050119260,52.76,78277.76,72.0,-0.09822,7e-05,8.62113]
[1779050124295,52.77,78284.49,72.0,-0.09779,7e-05,8.59394]
[1779050129330,52.77,78285.15,72.0,-0.09776,7e-05,8.59194]
[1779050137387,52.77,78285.08,72.0,-0.09773,7e-05,8.58808]
[1779050146552,52.78,78285.41,72.0,-0.09771,7e-05,8.58718]
[1779050151571,52.78,78282.88,72.0,-0.0979,7e-05,8.59915]
[1779050158533,52.79,78283.01,72.0,-0.09791,7e-05,8.59978]
[1779050164575,52.79,78283.05,72.0,-0.09792,7e-05,8.60051]
[1779050169610,52.79,78283.07,72.0,-0.09793,7e-05,8.60117]
[1779050174645,52.79,78283.14,72.0,-0.09794,7e-05,8.60163]
[1779050182701,52.8,78283.1,72.0,-0.09796,7e-05,8.603]
[1779050188744,52.8,78283.59,72.0,-0.09795,7e-05,8.60204]
[1779050193779,52.81,78283.63,72.0,-0.0979,7e-05,8.59731]
[1779050199821,52.81,78288.31,72.0,-0.09761,7e-05,8.57905]
[1779050206870,52.81,78289.58,72.0,-0.09755,7e-05,8.57507]
[1779050211905,52.82,78289.38,72.0,-0.09758,7e-05,8.57673]
[1779050216940,52.82,78288.73,72.0,-0.09763,7e-05,8.58016]
[1779050221975,52.82,78282.91,72.0,-0.09802,7e-05,8.60479]
[1779050229024,52.83,78284.93,72.0,-0.0979,7e-05,8.59724]
[1779050234059,52.83,78284.89,72.0,-0.09791,7e-05,8.59799]
[1779050239094,52.83,78284.51,72.0,-0.09795,7e-05,8.60017]
[1779050244129,52.83,78283.94,72.0,-0.09799,7e-05,8.60312]
[1779050249331,52.83,78281.86,72.0,-0.09814,7e-05,8.61217]
[1779050255643,52.84,78273.67,72.0,-0.09864,7e-05,8.64114]
[1779050261248,52.84,78272.99,72.0,-0.09869,7e-05,8.64437]
[1779050266283,52.84,78273.54,72.0,-0.09866,7e-05,8.6424]
[1779050271318,52.84,78273.57,72.0,-0.09866,7e-05,8.64257]
[1779050275801,52.84,78264.36,72.0,-0.09927,7e-05,8.68085]
[1779050276775,52.84,78264.36,72.0,-0.09927,7e-05,8.68085]
[1779050276874,52.84,78254.43,72.0,-0.09993,7e-05,8.72199]
[1779050277367,52.84,78243.26,72.0,-0.10068,7e-05,8.76833]
[1779050280873,52.84,78242.45,72.0,-0.10073,7e-05,8.77127]
[1779050280886,52.84,78242.45,72.0,-0.10073,7e-05,8.77127]
[1779050281395,52.84,78244.68,72.0,-0.10058,7e-05,8.76187]
[1779050285429,52.84,78232.9,72.0,-0.10138,7e-05,8.81131]
[1779050286576,52.84,78217.43,72.0,-0.10243,7e-05,8.87579]
[1779050289560,52.84,78226.88,72.0,-0.10178,7e-05,8.83637]
[1779050295499,52.84,78229.15,72.0,-0.10163,7e-05,8.82691]
[1779050300534,52.84,78223.5,72.0,-0.10201,7e-05,8.8504]
[1779050305569,52.84,78224.02,72.0,-0.10198,7e-05,8.84823]
[1779050310604,52.84,78224.35,72.0,-0.10196,7e-05,8.84741]
[1779050315639,52.84,78223.97,72.0,-0.10195,7e-05,8.84418]
[1779050320674,52.85,78224.04,72.0,-0.10195,7e-05,8.84445]
[1779050325823,52.85,78223.82,72.0,-0.10197,7e-05,8.84582]
[1779050332758,52.85,78232.32,72.0,-0.10141,7e-05,8.81155]
[1779050337793,52.86,78231.38,72.0,-0.10149,7e-05,8.81626]
[1779050343576,52.86,78230.97,72.0,-0.10153,7e-05,8.8186]
[1779050348870,52.86,78236.28,72.0,-0.10118,7e-05,8.79706]
[1779050353905,52.86,78238.34,72.0,-0.10105,7e-05,8.78884]
[1779050358943,52.86,78238.38,72.0,-0.10105,7e-05,8.789]
[1779050363955,52.86,78240.53,72.0,-0.10091,7e-05,8.78035]
[1779050369013,52.87,78240.93,72.0,-0.10089,7e-05,8.77914]
[1779050374049,52.87,78241.6,72.0,-0.1008,7e-05,8.77142]
[1779050380091,52.87,78241.3,72.0,-0.10083,7e-05,8.77321]
[1779050385126,52.87,78244.06,72.0,-0.10065,7e-05,8.7622]
[1779050390318,52.87,78250.42,72.0,-0.10023,7e-05,8.73641]
[1779050395302,52.88,78259.69,72.0,-0.09962,7e-05,8.69873]
[1779050398336,52.88,78263.42,72.0,-0.09939,7e-05,8.68391]
[1779050398633,52.88,78265.72,72.0,-0.09924,7e-05,8.67463]
[1779050403733,52.88,78267.02,72.0,-0.09915,7e-05,8.66925]
[1779050405166,52.88,78262.72,72.0,-0.09944,7e-05,8.68704]
[1779050406578,52.88,78261.44,72.0,-0.09952,7e-05,8.69232]
[1779050406628,52.88,78260.56,72.0,-0.09958,7e-05,8.69593]
[1779050418799,52.88,78258.83,72.0,-0.09971,7e-05,8.70412]
[1779050423892,52.89,78257.14,72.0,-0.09986,7e-05,8.7132]
[1779050429529,52.9,78257.5,72.0,-0.09985,7e-05,8.71291]
[1779050435772,52.9,78257.59,72.0,-0.0998,7e-05,8.70753]
[1779050441614,52.9,78260.44,72.0,-0.09964,7e-05,8.6975]
[1779050446815,52.91,78260.72,72.0,-0.09963,7e-05,8.69712]
[1779050452811,52.91,78260.5,72.0,-0.09966,7e-05,8.69921]
[1779050458811,52.92,78261.14,72.0,-0.09964,7e-05,8.69772]
[1779050465784,52.92,78260.32,72.0,-0.09972,7e-05,8.70266]
[1779050471556,52.92,78259.76,72.0,-0.09976,7e-05,8.70516]
[1779050476861,52.93,78252.93,72.0,-0.10024,7e-05,8.73518]
[1779050482903,52.93,78251.4,72.0,-0.10035,7e-05,8.7423]
[1779050487938,52.93,78251.0,72.0,-0.10039,7e-05,8.74457]
[1779050498008,52.94,78250.45,72.0,-0.10039,7e-05,8.74262]
[1779050506266,52.94,78250.75,72.0,-0.10038,7e-05,8.74196]
[1779050511763,52.94,78253.42,72.0,-0.10022,7e-05,8.73201]
[1779050518148,52.95,78252.78,72.0,-0.10028,7e-05,8.73562]
[1779050523183,52.95,78252.89,72.0,-0.10028,7e-05,8.73585]
[1779050530232,52.95,78252.7,72.0,-0.10031,7e-05,8.73766]
[1779050536274,52.96,78252.16,72.0,-0.10036,7e-05,8.74083]
[1779050541309,52.96,78252.17,72.0,-0.10037,7e-05,8.7416]
[1779050551383,52.97,78252.23,72.0,-0.10035,7e-05,8.73766]
[1779050556418,52.97,78252.2,72.0,-0.10036,7e-05,8.73869]
[1779050564474,52.98,78252.4,72.0,-0.10037,7e-05,8.73926]
[1779050569920,52.98,78252.29,72.0,-0.10039,7e-05,8.74051]
[1779050575551,52.98,78252.43,72.0,-0.1004,7e-05,8.74088]
[1779050580586,52.99,78252.48,72.0,-0.10041,7e-05,8.7415]
[1779050585621,52.99,78254.68,72.0,-0.10027,7e-05,8.73327]
[1779050590695,52.99,78254.99,72.0,-0.10026,7e-05,8.7327]
[1779050596698,53.0,78255.09,72.0,-0.10027,7e-05,8.73348]
[1779050606768,53.0,78255.09,72.0,-0.1003,7e-05,8.73521]
[1779050612552,53.01,78254.63,72.0,-0.10034,7e-05,8.73762]
[1779050619859,53.01,78254.54,72.0,-0.10032,7e-05,8.73429]
[1779050624894,53.01,78259.98,72.0,-0.09997,7e-05,8.71258]
[1779050627053,53.02,78263.85,72.0,-0.09971,7e-05,8.69677]
[1779050627111,53.02,78264.21,72.0,-0.09969,7e-05,8.69548]
[1779050632950,53.02,78266.84,72.0,-0.09952,7e-05,8.68468]
[1779050637985,53.02,78266.79,72.0,-0.09952,7e-05,8.68479]
[1779050642206,53.02,78267.04,72.0,-0.0995,7e-05,8.68371]
[1779050643539,53.02,78267.1,72.0,-0.0995,7e-05,8.68342]
[1779050644027,53.02,78267.14,72.0,-0.0995,7e-05,8.68324]
[1779050649261,53.02,78268.21,72.0,-0.09944,7e-05,8.67942]
[1779050649721,53.02,78267.87,72.0,-0.09946,7e-05,8.68098]
[1779050649724,53.02,78267.87,72.0,-0.09946,7e-05,8.68098]
[1779050650216,53.02,78267.87,72.0,-0.09946,7e-05,8.68111]
[1779050652154,53.02,78268.13,72.0,-0.09944,7e-05,8.68004]
[1779050653149,53.02,78268.25,72.0,-0.09944,7e-05,8.6795]
[1779050655819,53.02,78269.83,72.0,-0.09933,7e-05,8.67294]
[1779050655910,53.02,78269.83,72.0,-0.09933,7e-05,8.67294]
[1779050656111,53.02,78270.47,72.0,-0.09929,7e-05,8.6703]
[1779050660033,53.02,78271.62,72.0,-0.09922,7e-05,8.66583]
[1779050660139,53.02,78271.61,72.0,-0.09922,7e-05,8.66588]
[1779050666226,53.02,78271.59,72.0,-0.09922,7e-05,8.66596]
[1779050666268,53.02,78271.59,72.0,-0.09922,7e-05,8.66596]
[1779050668274,53.02,78271.58,72.0,-0.09922,7e-05,8.66599]
[1779050668376,53.02,78271.59,72.0,-0.09922,7e-05,8.66594]
[1779050674138,53.02,78271.48,72.0,-0.09918,7e-05,8.66152]
[1779050674460,53.02,78271.39,72.0,-0.09919,7e-05,8.66189]
[1779050675245,53.02,78271.17,72.0,-0.0992,7e-05,8.66283]
[1779050676057,53.02,78271.17,72.0,-0.0992,7e-05,8.66283]
[1779050676488,53.02,78269.41,72.0,-0.09932,7e-05,8.67007]
[1779050683301,53.02,78265.4,72.0,-0.09958,7e-05,8.68628]
[1779050685175,53.02,78264.62,72.0,-0.09963,7e-05,8.68944]
[1779050686820,53.02,78261.5,72.0,-0.09984,7e-05,8.70219]
[1779050687329,53.02,78260.87,72.0,-0.09988,7e-05,8.70493]
[1779050692364,53.02,78258.45,72.0,-0.10005,7e-05,8.71556]
[1779050697854,53.02,78256.57,72.0,-0.10018,7e-05,8.72367]
[1779050704448,53.03,78256.88,72.0,-0.10018,7e-05,8.72337]
[1779050710230,53.03,78254.88,72.0,-0.10032,7e-05,8.73204]
[1779050716307,53.03,78254.94,72.0,-0.10032,7e-05,8.73229]
[1779050731550,53.03,78254.67,72.0,-0.10035,7e-05,8.73419]
[1779050736674,53.04,78253.31,72.0,-0.1004,7e-05,8.73534]
[1779050741803,53.04,78253.05,72.0,-0.10042,7e-05,8.73662]
[1779050746803,53.04,78253.21,72.0,-0.10042,7e-05,8.73629]
[1779050752819,53.04,78259.51,72.0,-0.10001,7e-05,8.7108]
[1779050758829,53.04,78259.64,72.0,-0.10001,7e-05,8.71104]
[1779050766269,53.05,78259.68,72.0,-0.10001,7e-05,8.71122]
[1779050776955,53.05,78259.75,72.0,-0.10004,7e-05,8.71266]
[1779050786212,53.05,78259.75,72.0,-0.10004,7e-05,8.71266]
[1779050792061,53.06,78259.64,72.0,-0.10002,7e-05,8.70949]
[1779050797097,53.06,78260.38,72.0,-0.09998,7e-05,8.70705]
[1779050802270,53.06,78266.84,72.0,-0.09956,7e-05,8.68103]
[1779050807653,53.07,78267.68,72.0,-0.09952,7e-05,8.67882]
[1779050808394,53.07,78267.68,72.0,-0.09952,7e-05,8.67882]
[1779050808414,53.07,78267.71,72.0,-0.09953,7e-05,8.67901]
[1779050818243,53.07,78268.02,72.0,-0.0995,7e-05,8.67731]
[1779050823921,53.07,78270.06,72.0,-0.09936,7e-05,8.66866]
[1779050829320,53.07,78269.2,72.0,-0.09941,7e-05,8.67196]
[1779050834355,53.06,78267.78,72.0,-0.0995,7e-05,8.67758]
[1779050839390,53.06,78268.51,72.0,-0.09945,7e-05,8.67429]
[1779050844426,53.06,78268.76,72.0,-0.09943,7e-05,8.67306]
[1779050851556,53.06,78268.76,72.0,-0.09943,7e-05,8.67291]
[1779050857374,53.06,78268.61,72.0,-0.09938,7e-05,8.66794]
[1779050863850,53.06,78268.44,72.0,-0.09939,7e-05,8.66847]
[1779050870230,53.06,78265.47,72.0,-0.09959,7e-05,8.68054]
[1779050870877,53.06,78264.24,72.0,-0.09967,7e-05,8.68553]
[1779050872294,53.06,78261.76,72.0,-0.09983,7e-05,8.69571]
[1779050872387,53.06,78261.59,72.0,-0.09984,7e-05,8.69634]
[1779050877657,53.06,78258.67,72.0,-0.10005,7e-05,8.70913]
[1779050882692,53.06,78257.69,72.0,-0.10012,7e-05,8.71382]
[1779050887725,53.07,78256.75,72.0,-0.1002,7e-05,8.71832]
[1779050892764,53.07,78255.47,72.0,-0.10029,7e-05,8.72416]
[1779050896412,53.07,78241.54,72.0,-0.10123,7e-05,8.78204]
[1779050901463,53.07,78246.23,72.0,-0.10092,7e-05,8.76279]
[1779050903925,53.07,78255.73,72.0,-0.10028,7e-05,8.72376]
[1779050910807,53.07,78255.35,72.0,-0.10032,7e-05,8.72599]
[1779050918948,53.08,78254.98,72.0,-0.10031,7e-05,8.72318]
[1779050924033,53.08,78256.02,72.0,-0.10024,7e-05,8.71928]
[1779050930027,53.08,78255.67,72.0,-0.10028,7e-05,8.72142]
[1779050935229,53.08,78255.68,72.0,-0.10028,7e-05,8.72177]
[1779050941104,53.09,78257.32,72.0,-0.10019,7e-05,8.716]
[1779050946542,53.09,78256.74,72.0,-0.10024,7e-05,8.71895]
[1779050954195,53.1,78257.11,72.0,-0.10024,7e-05,8.71892]
[1779050958917,53.1,78254.83,72.0,-0.1004,7e-05,8.72899]
[1779050959254,53.1,78254.83,72.0,-0.1004,7e-05,8.72899]
[1779050959355,53.1,78255.04,72.0,-0.10039,7e-05,8.72828]
[1779050960974,53.1,78254.98,72.0,-0.10039,7e-05,8.72845]
[1779050961244,53.1,78254.48,72.0,-0.10042,7e-05,8.73043]
[1779050966279,53.1,78253.27,72.0,-0.10052,7e-05,8.73621]
[1779050973344,53.1,78253.94,72.0,-0.10043,7e-05,8.7289]
[1779050978379,53.11,78252.68,72.0,-0.10052,7e-05,8.73464]
[1779050983415,53.11,78252.58,72.0,-0.10054,7e-05,8.73582]
[1779050988450,53.11,78252.54,72.0,-0.10056,7e-05,8.73672]
[1779050994492,53.11,78253.06,72.0,-0.10053,7e-05,8.7353]
[1779051002549,53.12,78254.42,72.0,-0.10046,7e-05,8.73086]
[1779051008437,53.12,78259.8,72.0,-0.10011,7e-05,8.70939]
[1779051014590,53.13,78259.8,72.0,-0.10013,7e-05,8.71042]
[1779051020360,53.13,78260.73,72.0,-0.10008,7e-05,8.70751]
[1779051027273,53.14,78259.94,72.0,-0.10016,7e-05,8.71231]
[1779051032916,53.14,78259.77,72.0,-0.10014,7e-05,8.70914]
[1779051033145,53.14,78259.77,72.0,-0.10014,7e-05,8.70914]
[1779051033246,53.14,78259.77,72.0,-0.10015,7e-05,8.70935]
[1779051034114,53.14,78259.77,72.0,-0.10015,7e-05,8.70935]
[1779051034540,53.14,78259.77,72.0,-0.10015,7e-05,8.70935]
[1779051041169,53.14,78259.35,72.0,-0.10017,7e-05,8.71071]
[1779051047572,53.14,78259.39,72.0,-0.10016,7e-05,8.70994]
[1779051052668,53.14,78259.39,72.0,-0.10014,7e-05,8.70922]
[1779051058307,53.13,78259.46,72.0,-0.10013,7e-05,8.70822]
[1779051065634,53.13,78259.76,72.0,-0.1001,7e-05,8.70615]
[1779051074049,53.12,78259.92,72.0,-0.10007,7e-05,8.70433]
[1779051079084,53.12,78259.53,72.0,-0.10008,7e-05,8.70535]
[1779051086133,53.12,78259.68,72.0,-0.10006,7e-05,8.70391]
[1779051091168,53.12,78259.66,72.0,-0.1,7e-05,8.69805]
[1779051098217,53.11,78259.72,72.0,-0.09998,7e-05,8.69703]
[1779051104259,53.11,78259.68,72.0,-0.09998,7e-05,8.69655]
[1779051109294,53.11,78259.69,72.0,-0.09997,7e-05,8.69597]
[1779051114929,53.11,78259.57,72.0,-0.09997,7e-05,8.69603]
[1779051119724,53.11,78259.38,72.0,-0.09997,7e-05,8.69626]
[1779051121197,53.11,78259.35,72.0,-0.09997,7e-05,8.69616]
[1779051126171,53.1,78259.29,72.0,-0.09997,7e-05,8.69584]
[1779051127972,53.1,78259.29,72.0,-0.09997,7e-05,8.69573]
[1779051128427,53.1,78259.19,72.0,-0.09997,7e-05,8.69591]
[1779051134687,53.1,78259.29,72.0,-0.09997,7e-05,8.69588]
[1779051140511,53.11,78258.12,72.0,-0.10007,7e-05,8.70221]
[1779051146553,53.11,78258.22,72.0,-0.10008,7e-05,8.70295]
[1779051151588,53.12,78255.7,72.0,-0.10021,7e-05,8.70885]
[1779051156751,53.12,78257.97,72.0,-0.10007,7e-05,8.70025]
[1779051164538,53.13,78262.18,72.0,-0.09981,7e-05,8.68433]
[1779051171728,53.13,78257.14,72.0,-0.10018,7e-05,8.70675]
[1779051176763,53.14,78257.6,72.0,-0.10016,7e-05,8.70586]
[1779051181798,53.14,78259.1,72.0,-0.10007,7e-05,8.70053]
[1779051186833,53.14,78258.33,72.0,-0.10014,7e-05,8.70472]
[1779051191868,53.15,78258.28,72.0,-0.10016,7e-05,8.70596]
[1779051197268,53.15,78258.53,72.0,-0.10016,7e-05,8.70569]
[1779051206973,53.16,78258.17,72.0,-0.10021,7e-05,8.70904]
[1779051212008,53.16,78257.95,72.0,-0.10018,7e-05,8.70539]
[1779051217555,53.16,78257.95,72.0,-0.10019,7e-05,8.70598]
[1779051225749,53.17,78258.15,72.0,-0.1002,7e-05,8.70653]
[1779051228122,53.17,78248.33,72.0,-0.10088,7e-05,8.74808]
[1779051233157,53.17,78241.99,72.0,-0.10131,7e-05,8.77482]
[1779051238192,53.17,78242.28,72.0,-0.1013,7e-05,8.77411]
[1779051244545,53.18,78242.77,72.0,-0.10127,7e-05,8.77239]
[1779051247852,53.18,78252.09,72.0,-0.10065,7e-05,8.73406]
[1779051249619,53.18,78252.58,72.0,-0.10061,7e-05,8.73204]
[1779051249621,53.18,78252.58,72.0,-0.10061,7e-05,8.73204]
[1779051249720,53.18,78252.63,72.0,-0.10061,7e-05,8.73196]
[1779051252235,53.18,78255.58,72.0,-0.10041,7e-05,8.71959]
[1779051253741,53.18,78256.42,72.0,-0.10036,7e-05,8.71604]
[1779051253842,53.17,78256.3,72.0,-0.10036,7e-05,8.71623]
[1779051260346,53.18,78256.04,72.0,-0.10038,7e-05,8.71777]
[1779051266152,53.18,78253.81,72.0,-0.10054,7e-05,8.72721]
[1779051271423,53.18,78253.71,72.0,-0.1005,7e-05,8.72309]
[1779051276458,53.18,78255.36,72.0,-0.10041,7e-05,8.71704]
[1779051281493,53.19,78254.98,72.0,-0.10044,7e-05,8.71936]
[1779051284670,53.19,78254.98,72.0,-0.10044,7e-05,8.71936]
[1779051284673,53.19,78254.98,72.0,-0.10044,7e-05,8.71936]
[1779051284908,53.19,78254.98,72.0,-0.10044,7e-05,8.71936]
[1779051284913,53.19,78254.98,72.0,-0.10045,7e-05,8.71971]
[1779051286726,53.19,78254.95,72.0,-0.10045,7e-05,8.71984]
[1779051286827,53.19,78254.95,72.0,-0.10045,7e-05,8.71975]
[1779051292404,53.19,78254.95,72.0,-0.10046,7e-05,8.72024]
[1779051297605,53.19,78254.13,72.0,-0.10052,7e-05,8.72397]
[1779051302640,53.19,78253.84,72.0,-0.10054,7e-05,8.7254]
[1779051307675,53.19,78254.07,72.0,-0.10053,7e-05,8.72468]
[1779051314724,53.19,78253.73,72.0,-0.10056,7e-05,8.7265]
[1779051319760,53.19,78254.64,72.0,-0.1005,7e-05,8.72289]
[1779051324795,53.2,78255.8,72.0,-0.10042,7e-05,8.71827]
[1779051329830,53.2,78256.87,72.0,-0.10036,7e-05,8.71417]
[1779051336879,53.2,78257.92,72.0,-0.10025,7e-05,8.70537]
[1779051341914,53.2,78257.59,72.0,-0.10029,7e-05,8.70769]
[1779051349364,53.21,78257.93,72.0,-0.10027,7e-05,8.70693]
[1779051355007,53.21,78250.45,72.0,-0.10079,7e-05,8.73904]
[1779051360041,53.21,78251.15,72.0,-0.10076,7e-05,8.73671]
[1779051365076,53.22,78251.19,72.0,-0.10076,7e-05,8.73714]
[1779051370111,53.22,78252.71,72.0,-0.10067,7e-05,8.7315]
[1779051375146,53.22,78252.2,72.0,-0.10072,7e-05,8.73425]
[1779051380181,53.22,78252.19,72.0,-0.10073,7e-05,8.73493]
[1779051386223,53.23,78251.68,72.0,-0.10077,7e-05,8.73779]
[1779051392265,53.23,78252.02,72.0,-0.10071,7e-05,8.73178]
[1779051397300,53.23,78252.04,72.0,-0.10072,7e-05,8.73241]
[1779051402335,53.23,78252.01,72.0,-0.10073,7e-05,8.73327]
[1779051408377,53.24,78251.79,72.0,-0.10076,7e-05,8.73507]
[1779051413417,53.24,78251.76,72.0,-0.10078,7e-05,8.736]
[1779051418453,53.24,78251.96,72.0,-0.10078,7e-05,8.73603]
[1779051423488,53.25,78251.92,72.0,-0.10079,7e-05,8.73709]
[1779051429531,53.25,78251.84,72.0,-0.10082,7e-05,8.73854]
[1779051435573,53.26,78251.97,72.0,-0.10083,7e-05,8.73915]
[1779051439911,53.26,78251.71,72.0,-0.10085,7e-05,8.74061]
[1779051446650,53.26,78252.6,72.0,-0.10082,7e-05,8.73869]
[1779051448441,53.26,78252.66,72.0,-0.10082,7e-05,8.73863]
[1779051453700,53.27,78252.95,72.0,-0.10076,7e-05,8.73292]
[1779051458735,53.27,78252.34,72.0,-0.10081,7e-05,8.73615]
[1779051463770,53.27,78252.39,72.0,-0.10082,7e-05,8.73666]
[1779051468805,53.28,78252.72,72.0,-0.10081,7e-05,8.73602]
[1779051474849,53.28,78252.81,72.0,-0.10082,7e-05,8.73653]
[1779051479884,53.28,78252.71,72.0,-0.10083,7e-05,8.73768]
[1779051483441,53.28,78253.06,72.0,-0.10082,7e-05,8.73668]
[1779051484122,53.28,78262.02,72.0,-0.10022,7e-05,8.69982]
[1779051485141,53.28,78263.35,72.0,-0.10013,7e-05,8.69435]
[1779051485975,53.28,78263.35,72.0,-0.10013,7e-05,8.69435]
[1779051486276,53.28,78263.73,72.0,-0.10011,7e-05,8.69272]
[1779051491956,53.28,78264.14,72.0,-0.10007,7e-05,8.69068]
[1779051493894,53.28,78263.23,72.0,-0.10013,7e-05,8.69428]
[1779051499021,53.28,78263.59,72.0,-0.1001,7e-05,8.6924]
[1779051502594,53.28,78263.87,72.0,-0.10008,7e-05,8.69091]
[1779051506180,53.28,78263.97,72.0,-0.10006,7e-05,8.69015]
[1779051507269,53.28,78263.94,72.0,-0.10006,7e-05,8.69019]
[1779051508081,53.28,78263.92,72.0,-0.10006,7e-05,8.69018]
[1779051513117,53.28,78263.94,72.0,-0.10001,7e-05,8.68491]
[1779051518153,53.28,78263.88,72.0,-0.10002,7e-05,8.6853]
[1779051523752,53.28,78263.14,72.0,-0.10007,7e-05,8.68843]
[1779051527883,53.28,78263.16,72.0,-0.10007,7e-05,8.6884]
[1779051527889,53.28,78263.16,72.0,-0.10007,7e-05,8.6884]
[1779051527985,53.28,78263.16,72.0,-0.10007,7e-05,8.68844]
[1779051529938,53.28,78263.16,72.0,-0.10007,7e-05,8.68844]
[1779051529990,53.28,78263.16,72.0,-0.10007,7e-05,8.68824]
[1779051535272,53.28,78263.14,72.0,-0.10007,7e-05,8.68842]
[1779051540940,53.28,78263.11,72.0,-0.10007,7e-05,8.68856]
[1779051549370,53.28,78262.76,72.0,-0.1001,7e-05,8.69014]
[1779051550555,53.28,78262.76,72.0,-0.1001,7e-05,8.69014]
[1779051550583,53.28,78262.91,72.0,-0.10009,7e-05,8.68953]
[1779051554368,53.28,78262.99,72.0,-0.10008,7e-05,8.68887]
[1779051554912,53.28,78262.99,72.0,-0.10008,7e-05,8.68887]
[1779051567496,53.27,78262.58,72.0,-0.10008,7e-05,8.689]
[1779051573810,53.27,78262.51,72.0,-0.10008,7e-05,8.68895]
[1779051574992,53.27,78262.41,72.0,-0.10003,7e-05,8.68366]
[1779051581037,53.27,78265.22,72.0,-0.09983,7e-05,8.67152]
[1779051586629,53.27,78264.98,72.0,-0.09984,7e-05,8.67187]
[1779051591112,53.26,78265.31,72.0,-0.09981,7e-05,8.67033]
[1779051591769,53.26,78265.3,72.0,-0.09981,7e-05,8.67011]
[1779051591770,53.26,78265.45,72.0,-0.0998,7e-05,8.66949]
[1779051593836,53.26,78265.49,72.0,-0.0998,7e-05,8.66936]
[1779051593838,53.26,78265.49,72.0,-0.0998,7e-05,8.66936]
[1779051593937,53.26,78264.89,72.0,-0.09984,7e-05,8.67186]
[1779051596898,53.26,78263.93,72.0,-0.0999,7e-05,8.67562]
[1779051597104,53.26,78264.05,72.0,-0.09989,7e-05,8.67503]
[1779051597706,53.26,78242.65,72.0,-0.10132,7e-05,8.76321]
[1779051601735,53.26,78231.16,72.0,-0.10209,7e-05,8.81032]
[1779051606770,53.26,78238.62,72.0,-0.10158,7e-05,8.77887]
[1779051611834,53.26,78238.35,72.0,-0.10159,7e-05,8.77958]
[1779051617847,53.25,78238.15,72.0,-0.10159,7e-05,8.77965]
[1779051622884,53.25,78238.17,72.0,-0.10158,7e-05,8.77903]
[1779051627919,53.25,78238.3,72.0,-0.10157,7e-05,8.77796]
[1779051633961,53.25,78238.9,72.0,-0.10146,7e-05,8.76947]
[1779051641013,53.25,78238.69,72.0,-0.10147,7e-05,8.76964]
[1779051646049,53.24,78239.43,72.0,-0.10141,7e-05,8.76607]
[1779051651083,53.24,78240.25,72.0,-0.10134,7e-05,8.76219]
[1779051656118,53.24,78240.81,72.0,-0.1013,7e-05,8.75939]
[1779051663167,53.24,78241.59,72.0,-0.10124,7e-05,8.7555]
[1779051671223,53.23,78243.05,72.0,-0.10113,7e-05,8.74876]
[1779051679281,53.23,78242.85,72.0,-0.10113,7e-05,8.74889]
[1779051684316,53.23,78243.06,72.0,-0.10111,7e-05,8.74762]
[1779051691192,53.23,78243.26,72.0,-0.10109,7e-05,8.74672]
[1779051696400,53.23,78243.51,72.0,-0.10101,7e-05,8.73945]
[1779051708484,53.22,78243.18,72.0,-0.10102,7e-05,8.73988]
[1779051713521,53.22,78243.18,72.0,-0.10101,7e-05,8.73948]
[1779051714394,53.22,78243.18,72.0,-0.10101,7e-05,8.73948]
[1779051714405,53.22,78243.18,72.0,-0.10101,7e-05,8.73948]
[1779051715245,53.22,78250.4,72.0,-0.10053,7e-05,8.70963]
[1779051719401,53.22,78258.26,72.0,-0.09999,7e-05,8.67668]
[1779051719668,53.22,78258.26,72.0,-0.09999,7e-05,8.67668]
[1779051725766,53.22,78258.95,72.0,-0.09994,7e-05,8.67314]
[1779051730543,53.22,78259.09,72.0,-0.09992,7e-05,8.67245]
[1779051731158,53.22,78259.09,72.0,-0.09992,7e-05,8.67245]
[1779051731230,53.21,78259.09,72.0,-0.09992,7e-05,8.67193]
[1779051732654,53.21,78247.91,72.0,-0.10067,7e-05,8.71812]
[1779051738132,53.21,78246.28,72.0,-0.10078,7e-05,8.7249]
[1779051743379,53.22,78246.28,72.0,-0.10078,7e-05,8.7251]
[1779051748766,53.22,78240.71,72.0,-0.10115,7e-05,8.74818]
[1779051754648,53.22,78241.13,72.0,-0.10107,7e-05,8.74113]
[1779051759891,53.22,78240.24,72.0,-0.10114,7e-05,8.74499]
[1779051764881,53.22,78226.27,72.0,-0.10209,7e-05,8.80301]
[1779051770225,53.22,78221.8,72.0,-0.10239,7e-05,8.82151]
[1779051775962,53.22,78221.76,72.0,-0.10239,7e-05,8.82181]
[1779051783011,53.22,78220.78,72.0,-0.10246,7e-05,8.82604]
[1779051788063,53.22,78219.1,72.0,-0.10258,7e-05,8.83308]
[1779051793704,53.22,78212.27,72.0,-0.10305,7e-05,8.86175]
[1779051800130,53.22,78211.02,72.0,-0.10314,7e-05,8.86702]
[1779051807179,53.22,78210.79,72.0,-0.10315,7e-05,8.8681]
[1779051812214,53.22,78210.71,72.0,-0.10311,7e-05,8.86309]
[1779051817249,53.22,78210.31,72.0,-0.10314,7e-05,8.86484]
[1779051824298,53.22,78211.91,72.0,-0.10303,7e-05,8.85833]
[1779051829333,53.22,78211.83,72.0,-0.10304,7e-05,8.85882]
[1779051834373,53.22,78211.88,72.0,-0.10304,7e-05,8.85873]
[1779051839383,53.22,78212.05,72.0,-0.10303,7e-05,8.85815]
[1779051844699,53.22,78211.2,72.0,-0.10309,7e-05,8.8619]
[1779051850480,53.23,78209.99,72.0,-0.10317,7e-05,8.86704]
[1779051856522,53.23,78209.4,72.0,-0.10321,7e-05,8.86957]
[1779051862208,53.23,78209.36,72.0,-0.10322,7e-05,8.86978]
[1779051867599,53.23,78209.98,72.0,-0.10318,7e-05,8.86729]
[1779051873641,53.23,78209.98,72.0,-0.10312,7e-05,8.86199]
[1779051878676,53.23,78210.91,72.0,-0.10306,7e-05,8.85824]
[1779051884718,53.23,78211.37,72.0,-0.10303,7e-05,8.8565]
[1779051889753,53.23,78216.82,72.0,-0.10267,7e-05,8.8341]
[1779051895066,53.23,78219.59,72.0,-0.10248,7e-05,8.82287]
[1779051900831,53.23,78220.91,72.0,-0.1024,7e-05,8.81792]
[1779051901840,53.23,78277.49,72.0,-0.09861,7e-05,8.5849]
[1779051903052,53.23,78277.49,72.0,-0.09861,7e-05,8.5849]
[1779051903535,53.26,78277.04,72.0,-0.09874,7e-05,8.59298]
[1779051904294,53.26,78219.19,72.0,-0.10262,7e-05,8.8313]
[1779051905007,53.26,78219.19,72.0,-0.10262,7e-05,8.8313]
[1779051905109,53.26,78219.19,72.0,-0.10262,7e-05,8.8313]
[1779051905151,53.25,78219.26,72.0,-0.10261,7e-05,8.83085]
[1779051911557,53.26,78219.37,72.0,-0.10261,7e-05,8.83073]
[1779051920972,53.26,78219.25,72.0,-0.10263,7e-05,8.83202]
[1779051927014,53.26,78219.14,72.0,-0.10264,7e-05,8.83288]
[1779051932049,53.26,78219.9,72.0,-0.10254,7e-05,8.82473]
[1779051940105,53.26,78218.86,72.0,-0.10263,7e-05,8.82971]
[1779051945140,53.27,78219.13,72.0,-0.10261,7e-05,8.82904]
[1779051950175,53.27,78220.7,72.0,-0.10251,7e-05,8.82295]
[1779051955210,53.27,78221.5,72.0,-0.10247,7e-05,8.82007]
[1779051961252,53.27,78220.34,72.0,-0.10255,7e-05,8.82534]
[1779051967294,53.27,78220.83,72.0,-0.10253,7e-05,8.82372]
[1779051972329,53.27,78221.05,72.0,-0.10252,7e-05,8.82316]
[1779051977364,53.28,78220.48,72.0,-0.10256,7e-05,8.82584]
[1779051983406,53.28,78220.51,72.0,-0.10256,7e-05,8.82604]
[1779051988441,53.28,78220.48,72.0,-0.10257,7e-05,8.82643]
[1779051993476,53.28,78220.33,72.0,-0.10253,7e-05,8.82192]
[1779051999519,53.28,78220.51,72.0,-0.10253,7e-05,8.8215]
[1779052005561,53.28,78221.11,72.0,-0.10249,7e-05,8.81933]
[1779052011625,53.28,78221.15,72.0,-0.10249,7e-05,8.81938]
[1779052017630,53.28,78220.4,72.0,-0.10255,7e-05,8.82284]
[1779052022681,53.28,78220.19,72.0,-0.10257,7e-05,8.824]
[1779052027767,53.29,78220.29,72.0,-0.10256,7e-05,8.82374]
[1779052033757,53.29,78220.15,72.0,-0.10258,7e-05,8.8246]
[1779052038793,53.29,78220.22,72.0,-0.10257,7e-05,8.8245]
[1779052043828,53.29,78220.4,72.0,-0.10256,7e-05,8.82394]
[1779052048863,53.29,78219.9,72.0,-0.1026,7e-05,8.82618]
[1779052053898,53.29,78220.23,72.0,-0.10253,7e-05,8.81964]
[1779052058933,53.29,78220.41,72.0,-0.10252,7e-05,8.81921]
[1779052063970,53.29,78219.91,72.0,-0.10256,7e-05,8.82163]
[1779052069005,53.29,78222.65,72.0,-0.10238,7e-05,8.81067]
[1779052074040,53.3,78221.87,72.0,-0.10244,7e-05,8.81436]
[1779052079075,53.3,78220.87,72.0,-0.10252,7e-05,8.81896]
[1779052084114,53.3,78220.77,72.0,-0.10253,7e-05,8.8198]
[1779052089151,53.3,78220.88,72.0,-0.10253,7e-05,8.81972]
[1779052094186,53.3,78220.61,72.0,-0.10255,7e-05,8.82118]
[1779052099221,53.3,78220.57,72.0,-0.10256,7e-05,8.82167]
[1779052104256,53.3,78220.64,72.0,-0.10256,7e-05,8.82167]
[1779052109291,53.31,78220.32,72.0,-0.10259,7e-05,8.82329]
[1779052115022,53.31,78220.2,72.0,-0.10255,7e-05,8.81865]
[1779052120368,53.31,78220.67,72.0,-0.10252,7e-05,8.81725]
[1779052125403,53.31,78220.55,72.0,-0.10254,7e-05,8.81818]
[1779052130438,53.31,78225.46,72.0,-0.10221,7e-05,8.79836]
[1779052135473,53.31,78228.78,72.0,-0.102,7e-05,8.78524]
[1779052140508,53.32,78228.04,72.0,-0.10206,7e-05,8.78886]
[1779052145543,53.32,78225.92,72.0,-0.10221,7e-05,8.79811]
[1779052150578,53.32,78226.0,72.0,-0.10221,7e-05,8.79829]
[1779052155613,53.32,78227.35,72.0,-0.10213,7e-05,8.79325]
[1779052160648,53.32,78227.06,72.0,-0.10216,7e-05,8.79501]
[1779052165683,53.33,78227.07,72.0,-0.10217,7e-05,8.79554]
[1779052170718,53.33,78226.97,72.0,-0.10218,7e-05,8.79651]
[1779052175753,53.33,78227.16,72.0,-0.10213,7e-05,8.79091]
[1779052180788,53.33,78227.92,72.0,-0.10209,7e-05,8.78851]
[1779052186830,53.34,78227.6,72.0,-0.10212,7e-05,8.79057]
[1779052192872,53.34,78227.4,72.0,-0.10214,7e-05,8.79212]
[1779052197907,53.34,78227.37,72.0,-0.10216,7e-05,8.79285]
[1779052202942,53.34,78227.32,72.0,-0.10217,7e-05,8.79365]
[1779052207977,53.35,78227.43,72.0,-0.10217,7e-05,8.79378]
[1779052213013,53.35,78227.46,72.0,-0.10218,7e-05,8.79424]
[1779052218048,53.35,78227.44,72.0,-0.10219,7e-05,8.79473]
[1779052223083,53.35,78227.53,72.0,-0.10219,7e-05,8.79472]
[1779052228118,53.35,78227.45,72.0,-0.1022,7e-05,8.7954]
[1779052233154,53.35,78227.31,72.0,-0.10216,7e-05,8.79093]
[1779052236726,53.36,78235.88,72.0,-0.10158,7e-05,8.75583]
[1779052242217,53.36,78235.78,72.0,-0.1016,7e-05,8.75676]
[1779052247252,53.36,78235.86,72.0,-0.1016,7e-05,8.75695]
[1779052252290,53.36,78238.8,72.0,-0.10141,7e-05,8.74529]
[1779052257325,53.36,78242.0,72.0,-0.1012,7e-05,8.73268]
[1779052262362,53.37,78242.4,72.0,-0.10119,7e-05,8.73159]
[1779052267397,53.37,78242.36,72.0,-0.1012,7e-05,8.73229]
[1779052275457,53.37,78242.33,72.0,-0.10121,7e-05,8.73316]
[1779052280492,53.37,78243.62,72.0,-0.10113,7e-05,8.72828]
[1779052285527,53.37,78243.98,72.0,-0.10111,7e-05,8.72723]
[1779052289464,53.37,78244.7,72.0,-0.10107,7e-05,8.72452]
[1779052289563,53.38,78244.7,72.0,-0.10107,7e-05,8.72461]
[1779052293801,53.38,78244.7,72.0,-0.10107,7e-05,8.72461]
[1779052295655,53.37,78244.9,72.0,-0.10099,7e-05,8.71764]
[1779052295756,53.37,78244.82,72.0,-0.101,7e-05,8.71783]
[1779052303654,53.37,78244.98,72.0,-0.101,7e-05,8.71788]
[1779052308688,53.38,78244.91,72.0,-0.10101,7e-05,8.71859]
[1779052313723,53.38,78244.97,72.0,-0.10101,7e-05,8.71874]
[1779052321779,53.38,78243.11,72.0,-0.10114,7e-05,8.72694]
[1779052329835,53.38,78243.26,72.0,-0.10114,7e-05,8.72685]
[1779052334870,53.38,78243.26,72.0,-0.10115,7e-05,8.72717]
[1779052343933,53.39,78242.97,72.0,-0.10118,7e-05,8.729]
[1779052349975,53.39,78242.9,72.0,-0.10119,7e-05,8.72983]
[1779052355010,53.39,78243.04,72.0,-0.10114,7e-05,8.72431]
[1779052360045,53.39,78242.82,72.0,-0.10116,7e-05,8.72572]
[1779052365080,53.39,78242.97,72.0,-0.10116,7e-05,8.72564]
[1779052371123,53.4,78245.62,72.0,-0.10099,7e-05,8.71546]
[1779052376158,53.4,78233.63,72.0,-0.10181,7e-05,8.76539]
[1779052381193,53.4,78235.66,72.0,-0.10167,7e-05,8.75729]
[1779052386229,53.4,78242.95,72.0,-0.10119,7e-05,8.72738]
[1779052391266,53.4,78245.29,72.0,-0.10103,7e-05,8.71783]
[1779052396301,53.4,78247.59,72.0,-0.10088,7e-05,8.70856]
[1779052401336,53.4,78249.05,72.0,-0.10078,7e-05,8.70276]
[1779052407378,53.4,78249.12,72.0,-0.10078,7e-05,8.70275]
[1779052413420,53.4,78249.55,72.0,-0.10071,7e-05,8.69585]
[1779052418456,53.4,78249.57,72.0,-0.10071,7e-05,8.69599]
[1779052425505,53.41,78250.2,72.0,-0.10067,7e-05,8.6937]
[1779052431550,53.41,78251.14,72.0,-0.10061,7e-05,8.69008]
[1779052436585,53.41,78251.76,72.0,-0.10057,7e-05,8.68769]
[1779052441686,53.41,78253.31,72.0,-0.10047,7e-05,8.68149]
[1779052443771,53.41,78257.44,72.0,-0.1002,7e-05,8.66465]
[1779052443872,53.41,78258.01,72.0,-0.10016,7e-05,8.66239]
[1779052449676,53.41,78264.17,72.0,-0.09974,7e-05,8.63632]
[1779052455025,53.4,78264.42,72.0,-0.09971,7e-05,8.63481]
[1779052464800,53.4,78266.6,72.0,-0.09955,7e-05,8.62462]
[1779052469835,53.4,78266.08,72.0,-0.09957,7e-05,8.62628]
[1779052475877,53.39,78266.09,72.0,-0.09951,7e-05,8.62031]
[1779052482928,53.39,78266.1,72.0,-0.0995,7e-05,8.61965]
[1779052488970,53.39,78267.03,72.0,-0.09943,7e-05,8.61533]
[1779052494005,53.39,78267.03,72.0,-0.09943,7e-05,8.61495]
[1779052501054,53.39,78266.76,72.0,-0.09944,7e-05,8.6156]
[1779052506066,53.39,78266.79,72.0,-0.09943,7e-05,8.61525]
[1779052510600,53.39,78260.7,72.0,-0.09983,7e-05,8.63992]
[1779052511887,53.38,78252.28,72.0,-0.10039,7e-05,8.67439]
[1779052512131,53.39,78251.93,72.0,-0.10042,7e-05,8.67593]
[1779052517166,53.39,78249.81,72.0,-0.10057,7e-05,8.68508]
[1779052522201,53.39,78249.72,72.0,-0.10058,7e-05,8.68582]
[1779052527237,53.39,78249.91,72.0,-0.10057,7e-05,8.68541]
[1779052532272,53.39,78250.11,72.0,-0.10051,7e-05,8.67955]
[1779052537307,53.39,78238.36,72.0,-0.10131,7e-05,8.72821]
[1779052543349,53.39,78238.34,72.0,-0.10131,7e-05,8.72834]
[1779052549962,53.39,78237.57,72.0,-0.10136,7e-05,8.73157]
[1779052555433,53.39,78241.81,72.0,-0.10108,7e-05,8.71454]
[1779052560468,53.4,78241.82,72.0,-0.10108,7e-05,8.71467]
[1779052565503,53.4,78241.1,72.0,-0.10114,7e-05,8.71782]
[1779052570538,53.4,78241.72,72.0,-0.1011,7e-05,8.71571]
[1779052575573,53.4,78242.28,72.0,-0.10107,7e-05,8.71383]
[1779052580608,53.4,78243.15,72.0,-0.10102,7e-05,8.71066]
[1779052585643,53.4,78248.4,72.0,-0.10067,7e-05,8.68949]
[1779052590678,53.4,78248.89,72.0,-0.10065,7e-05,8.68804]
[1779052595713,53.41,78249.0,72.0,-0.1006,7e-05,8.68276]
[1779052601755,53.41,78249.15,72.0,-0.1006,7e-05,8.6828]
[1779052606790,53.41,78248.86,72.0,-0.10063,7e-05,8.6845]
[1779052611825,53.41,78248.87,72.0,-0.10063,7e-05,8.68493]
[1779052616860,53.41,78248.71,72.0,-0.10065,7e-05,8.68602]
[1779052621895,53.42,78248.7,72.0,-0.10066,7e-05,8.68647]
[1779052626930,53.42,78248.54,72.0,-0.10067,7e-05,8.68753]
[1779052631966,53.42,78247.21,72.0,-0.10077,7e-05,8.69334]
[1779052637001,53.42,78247.17,72.0,-0.10078,7e-05,8.69383]
[1779052643043,53.42,78244.57,72.0,-0.10096,7e-05,8.7049]
[1779052648079,53.42,78240.82,72.0,-0.10121,7e-05,8.7205]
[1779052655128,53.42,78240.87,72.0,-0.10116,7e-05,8.71513]
[1779052660163,53.42,78238.51,72.0,-0.10132,7e-05,8.72504]
[1779052665198,53.43,78238.25,72.0,-0.10134,7e-05,8.72628]
[1779052671240,53.43,78238.32,72.0,-0.10134,7e-05,8.72621]
[1779052676276,53.43,78238.41,72.0,-0.10134,7e-05,8.72606]
[1779052683324,53.43,78238.48,72.0,-0.10134,7e-05,8.72617]
[1779052688987,53.43,78238.47,72.0,-0.10134,7e-05,8.72638]
[1779052694401,53.43,78237.73,72.0,-0.1014,7e-05,8.73006]
[1779052701035,53.43,78238.08,72.0,-0.10138,7e-05,8.72889]
[1779052706485,53.44,78237.25,72.0,-0.10145,7e-05,8.73312]
[1779052711520,53.44,78237.43,72.0,-0.1014,7e-05,8.72743]
[1779052716556,53.44,78242.04,72.0,-0.10109,7e-05,8.70896]
[1779052721591,53.44,78247.07,72.0,-0.10077,7e-05,8.68902]
[1779052727635,53.45,78247.7,72.0,-0.10074,7e-05,8.68732]
[1779052732670,53.45,78247.86,72.0,-0.10074,7e-05,8.68736]
[1779052737705,53.45,78249.86,72.0,-0.10062,7e-05,8.67988]
[1779052742740,53.45,78247.46,72.0,-0.10079,7e-05,8.69042]
[1779052747775,53.46,78247.74,72.0,-0.10078,7e-05,8.68989]
[1779052752811,53.46,78247.61,72.0,-0.1008,7e-05,8.69101]
[1779052757845,53.46,78248.15,72.0,-0.10077,7e-05,8.68937]
[1779052763887,53.46,78248.28,72.0,-0.10077,7e-05,8.68952]
[1779052768922,53.47,78247.69,72.0,-0.10082,7e-05,8.69249]
[1779052772950,53.47,78255.7,72.0,-0.10024,7e-05,8.65473]
[1779052777990,53.47,78259.07,72.0,-0.10003,7e-05,8.64178]
[1779052783024,53.47,78261.18,72.0,-0.0999,7e-05,8.63413]
[1779052786472,53.48,78262.8,72.0,-0.0998,7e-05,8.62802]
[1779052786820,53.48,78262.8,72.0,-0.0998,7e-05,8.62802]
[1779052787067,53.48,78262.8,72.0,-0.0998,7e-05,8.62802]
[1779052787200,53.48,78265.66,72.0,-0.09962,7e-05,8.61642]
[1779052792360,53.48,78271.5,72.0,-0.09922,7e-05,8.59221]
[1779052798130,53.47,78272.36,72.0,-0.09916,7e-05,8.58833]
[1779052804973,53.47,78272.39,72.0,-0.09916,7e-05,8.58806]
[1779052810215,53.47,78272.24,72.0,-0.09916,7e-05,8.5885]
[1779052815250,53.47,78272.62,72.0,-0.09914,7e-05,8.58691]
[1779052822299,53.47,78273.74,72.0,-0.09906,7e-05,8.58241]
[1779052828341,53.47,78274.21,72.0,-0.09904,7e-05,8.58063]
[1779052832370,53.47,78284.18,72.0,-0.09833,7e-05,8.53468]
[1779052837405,53.48,78291.72,72.0,-0.09784,7e-05,8.50451]
[1779052842440,53.48,78289.34,72.0,-0.09801,7e-05,8.51489]
[1779052846348,53.48,78289.16,72.0,-0.09802,7e-05,8.516]
[1779052851503,53.48,78289.73,72.0,-0.098,7e-05,8.51452]
[1779052857545,53.49,78289.7,72.0,-0.09801,7e-05,8.51535]
[1779052862580,53.49,78289.7,72.0,-0.09802,7e-05,8.5159]
[1779052867615,53.49,78290.03,72.0,-0.09801,7e-05,8.5151]
[1779052872658,53.49,78290.2,72.0,-0.09801,7e-05,8.51494]
[1779052877685,53.49,78291.97,72.0,-0.0979,7e-05,8.50829]
[1779052882720,53.5,78292.52,72.0,-0.09787,7e-05,8.50662]
[1779052887755,53.5,78293.11,72.0,-0.09784,7e-05,8.50479]
[1779052892790,53.5,78300.15,72.0,-0.09734,7e-05,8.47141]
[1779052895416,53.5,78302.28,72.0,-0.0972,7e-05,8.46293]
[1779052896224,53.5,78302.29,72.0,-0.0972,7e-05,8.46308]
[1779052897177,53.5,78302.32,72.0,-0.09721,7e-05,8.46314]
[1779052899176,53.5,78304.61,72.0,-0.09706,7e-05,8.45386]
[1779052899515,53.5,78304.61,72.0,-0.09706,7e-05,8.45386]
[1779052901714,53.5,78307.06,72.0,-0.0969,7e-05,8.44399]
[1779052902091,53.5,78307.06,72.0,-0.0969,7e-05,8.44399]
[1779052904776,53.5,78308.25,72.0,-0.09682,7e-05,8.43928]
[1779052904845,53.5,78308.25,72.0,-0.09682,7e-05,8.43928]
[1779052905229,53.5,78308.25,72.0,-0.09682,7e-05,8.43928]
[1779052905481,53.5,78313.02,72.0,-0.09651,6e-05,8.41998]
[1779052906014,53.5,78313.02,72.0,-0.09651,6e-05,8.41998]
[1779052906282,53.5,78313.02,72.0,-0.09651,6e-05,8.41998]
[1779052906298,53.5,78333.47,72.0,-0.09519,6e-05,8.33692]
[1779052910409,53.5,78334.99,72.0,-0.09508,6e-05,8.33011]
[1779052910460,53.5,78334.99,72.0,-0.09508,6e-05,8.33011]
[1779052911555,53.5,78334.99,72.0,-0.09508,6e-05,8.32989]
[1779052912045,53.5,78335.04,72.0,-0.09507,6e-05,8.32946]
[1779052913113,53.5,78335.1,72.0,-0.09506,6e-05,8.329]
[1779052915478,53.5,78335.14,72.0,-0.09505,6e-05,8.32841]
[1779052920715,53.49,78339.02,72.0,-0.09478,6e-05,8.31153]
[1779052926407,53.49,78339.22,72.0,-0.09477,6e-05,8.3105]
[1779052926498,53.49,78339.22,72.0,-0.09477,6e-05,8.3105]
[1779052929373,53.49,78341.1,72.0,-0.09465,6e-05,8.30293]
[1779052930777,53.49,78341.17,72.0,-0.09464,6e-05,8.30266]
[1779052934514,53.49,78346.75,72.0,-0.09429,6e-05,8.28026]
[1779052936681,53.49,78344.16,72.0,-0.09446,6e-05,8.29081]
[1779052942143,53.49,78341.33,72.0,-0.09464,6e-05,8.30238]
[1779052943424,53.49,78341.33,72.0,-0.09464,6e-05,8.30238]
[1779052943451,53.49,78340.35,72.0,-0.0947,6e-05,8.30635]
[1779052949192,53.5,78336.95,72.0,-0.09493,6e-05,8.32074]
[1779052954227,53.5,78333.32,72.0,-0.09512,6e-05,8.33057]
[1779052959262,53.5,78333.51,72.0,-0.09512,6e-05,8.33034]
[1779052965557,53.5,78333.37,72.0,-0.09513,6e-05,8.33136]
[1779052971552,53.5,78330.93,72.0,-0.0953,6e-05,8.34184]
[1779052972090,53.5,78330.49,72.0,-0.09533,6e-05,8.34381]
[1779052972098,53.5,78330.49,72.0,-0.09533,6e-05,8.34381]
[1779052972353,53.5,78330.37,72.0,-0.09534,6e-05,8.34438]
[1779052978395,53.49,78330.38,72.0,-0.09529,6e-05,8.34121]
[1779052983430,53.48,78331.32,72.0,-0.09519,6e-05,8.33482]
[1779052988465,53.47,78330.18,72.0,-0.09522,6e-05,8.33687]
[1779052993500,53.46,78330.73,72.0,-0.09515,6e-05,8.33208]
[1779052996440,53.46,78331.63,72.0,-0.09507,6e-05,8.32742]
[1779053001556,53.45,78334.33,72.0,-0.09485,6e-05,8.3135]
[1779053009560,53.44,78334.83,72.0,-0.09478,6e-05,8.30907]
[1779053011776,53.43,78335.04,72.0,-0.09468,6e-05,8.30047]
[1779053017670,53.42,78334.62,72.0,-0.09466,6e-05,8.29892]
[1779053023713,53.41,78334.37,72.0,-0.09463,6e-05,8.2972]
[1779053033783,53.39,78334.37,72.0,-0.09456,6e-05,8.29273]
[1779053036126,53.39,78334.37,72.0,-0.09456,6e-05,8.29273]
[1779053042540,53.38,78334.69,72.0,-0.09451,6e-05,8.28926]
[1779053042749,53.38,78334.66,72.0,-0.09449,6e-05,8.28808]
[1779053043158,53.38,78334.66,72.0,-0.09449,6e-05,8.28808]
[1779053043585,53.38,78334.66,72.0,-0.09449,6e-05,8.28808]
[1779053043677,53.37,78351.93,72.0,-0.09338,6e-05,8.21805]
[1779053044634,53.37,78351.93,72.0,-0.09338,6e-05,8.21805]
[1779053044721,53.37,78370.21,72.0,-0.09221,6e-05,8.1434]
[1779053046501,53.37,78375.21,72.0,-0.09189,6e-05,8.12337]
[1779053051056,53.36,78378.7,72.0,-0.09164,6e-05,8.10724]
[1779053052867,53.36,78379.14,72.0,-0.0916,6e-05,8.10464]
[1779053052918,53.36,78380.54,72.0,-0.09151,6e-05,8.09862]
[1779053054921,53.36,78382.19,72.0,-0.0914,6e-05,8.09174]
[1779053054923,53.36,78382.19,72.0,-0.0914,6e-05,8.09174]
[1779053054932,53.35,78382.23,72.0,-0.09139,6e-05,8.0913]
[1779053060827,53.35,78383.25,72.0,-0.09131,6e-05,8.08601]
[1779053060877,53.35,78383.25,72.0,-0.09131,6e-05,8.08601]
[1779053061719,53.34,78383.25,72.0,-0.09129,6e-05,8.08466]
[1779053067016,53.34,78384.09,72.0,-0.09123,6e-05,8.08059]
[1779053072051,53.34,78384.94,72.0,-0.09111,6e-05,8.07116]
[1779053077132,53.34,78388.38,72.0,-0.09089,6e-05,8.0569]
[1779053083300,53.33,78390.24,72.0,-0.09076,6e-05,8.04877]
[1779053089610,53.33,78391.65,72.0,-0.09067,6e-05,8.0425]
[1779053095554,53.33,78392.43,72.0,-0.09061,6e-05,8.03883]
[1779053101254,53.33,78394.01,72.0,-0.0905,6e-05,8.03195]
[1779053106289,53.33,78398.91,72.0,-0.09019,6e-05,8.01213]
[1779053111324,53.33,78403.62,72.0,-0.0899,6e-05,7.99323]
[1779053115352,53.33,78394.26,72.0,-0.09048,6e-05,8.03047]
[1779053120388,53.32,78383.68,72.0,-0.09113,6e-05,8.07238]
[1779053125423,53.32,78386.59,72.0,-0.09094,6e-05,8.06015]
[1779053130458,53.32,78385.84,72.0,-0.09098,6e-05,8.0626]
[1779053135493,53.32,78385.25,72.0,-0.09096,6e-05,8.05905]
[1779053140528,53.32,78385.23,72.0,-0.09095,6e-05,8.05852]
[1779053145563,53.31,78385.26,72.0,-0.09094,6e-05,8.05779]
[1779053150598,53.31,78385.13,72.0,-0.09094,6e-05,8.05767]
[1779053155633,53.31,78385.01,72.0,-0.09093,6e-05,8.05751]
[1779053160669,53.31,78384.97,72.0,-0.09093,6e-05,8.05702]
[1779053165710,53.3,78384.93,72.0,-0.09092,6e-05,8.05652]
[1779053170744,53.3,78385.17,72.0,-0.09089,6e-05,8.0549]
[1779053175779,53.3,78384.81,72.0,-0.09091,6e-05,8.05569]
[1779053180814,53.29,78383.01,72.0,-0.09101,6e-05,8.06203]
[1779053185849,53.29,78377.37,72.0,-0.09135,6e-05,8.08384]
[1779053191189,53.29,78375.94,72.0,-0.09143,6e-05,8.08881]
[1779053196927,53.28,78378.05,72.0,-0.09122,6e-05,8.07382]
[1779053201961,53.28,78372.31,72.0,-0.09157,6e-05,8.09594]
[1779053207013,53.28,78371.1,72.0,-0.09163,6e-05,8.09987]
[1779053212050,53.27,78363.85,72.0,-0.09207,6e-05,8.12797]
[1779053217085,53.27,78360.81,72.0,-0.09225,6e-05,8.13906]
[1779053218026,53.27,78360.81,72.0,-0.09225,6e-05,8.13906]
[1779053221297,53.27,78351.48,72.0,-0.09283,6e-05,8.1758]
[1779053227155,53.26,78339.51,72.0,-0.09355,6e-05,8.22182]
[1779053232586,53.25,78346.27,72.0,-0.0931,6e-05,8.1932]
[1779053235477,53.25,78348.43,72.0,-0.09295,6e-05,8.18362]
[1779053241618,53.24,78349.45,72.0,-0.09286,6e-05,8.17784]
[1779053247295,53.24,78357.37,72.0,-0.09233,6e-05,8.14429]
[1779053251323,53.23,78365.76,72.0,-0.09174,6e-05,8.10446]
[1779053256358,53.23,78366.22,72.0,-0.0917,6e-05,8.10183]
[1779053261393,53.23,78366.85,72.0,-0.09165,6e-05,8.09853]
[1779053266428,53.23,78366.42,72.0,-0.09166,6e-05,8.0995]
[1779053272470,53.22,78366.7,72.0,-0.09163,6e-05,8.09746]
[1779053277505,53.22,78366.56,72.0,-0.09163,6e-05,8.09727]
[1779053282540,53.22,78366.95,72.0,-0.09159,6e-05,8.09495]
[1779053287575,53.21,78367.23,72.0,-0.09156,6e-05,8.09309]
[1779053292610,53.21,78367.31,72.0,-0.09155,6e-05,8.09202]
[1779053297645,53.21,78367.06,72.0,-0.09155,6e-05,8.09225]
[1779053302680,53.2,78367.28,72.0,-0.09153,6e-05,8.09059]
[1779053307715,53.2,78366.92,72.0,-0.09154,6e-05,8.09127]
[1779053313757,53.2,78366.99,72.0,-0.09147,6e-05,8.08474]
[1779053319799,53.19,78366.89,72.0,-0.09146,6e-05,8.08427]
[1779053325842,53.19,78366.84,72.0,-0.09145,6e-05,8.08361]
[1779053329940,53.19,78366.85,72.0,-0.09144,6e-05,8.08328]
[1779053330964,53.19,78366.67,72.0,-0.09145,6e-05,8.08373]
[1779053331295,53.19,78366.53,72.0,-0.09146,6e-05,8.08415]
[1779053336920,53.19,78366.86,72.0,-0.09142,6e-05,8.08199]
[1779053341997,53.18,78367.22,72.0,-0.09139,6e-05,8.08001]
[1779053343213,53.18,78373.47,72.0,-0.091,6e-05,8.05456]
[1779053348349,53.18,78374.14,72.0,-0.09095,6e-05,8.05159]
[1779053356053,53.18,78372.7,72.0,-0.09103,6e-05,8.0564]
[1779053361088,53.18,78373.12,72.0,-0.09099,6e-05,8.05418]
[1779053366123,53.17,78369.15,72.0,-0.09123,6e-05,8.06953]
[1779053371158,53.17,78365.34,72.0,-0.09141,6e-05,8.07884]
[1779053376193,53.17,78366.18,72.0,-0.09135,6e-05,8.07478]
[1779053381228,53.17,78366.81,72.0,-0.0913,6e-05,8.07163]
[1779053384249,53.16,78378.94,72.0,-0.09053,6e-05,8.02276]
[1779053389316,53.16,78384.43,72.0,-0.09019,6e-05,8.0007]
[1779053395091,53.16,78386.33,72.0,-0.09007,6e-05,7.99306]
[1779053399015,53.16,78396.96,72.0,-0.08941,6e-05,7.95065]
[1779053404390,53.17,78398.89,72.0,-0.0893,6e-05,7.94334]
[1779053409433,53.17,78396.59,72.0,-0.08944,6e-05,7.95275]
[1779053415467,53.17,78394.36,72.0,-0.08959,6e-05,7.96195]
[1779053421509,53.17,78395.12,72.0,-0.08954,6e-05,7.95914]
[1779053426545,53.17,78395.12,72.0,-0.08955,6e-05,7.95932]
[1779053432718,53.17,78395.22,72.0,-0.08954,6e-05,7.95905]
[1779053438633,53.17,78393.58,72.0,-0.0896,6e-05,7.96051]
[1779053443669,53.17,78393.87,72.0,-0.08958,6e-05,7.95943]
[1779053448704,53.17,78401.71,72.0,-0.0891,6e-05,7.9284]
[1779053453740,53.17,78403.76,72.0,-0.08898,6e-05,7.92052]
[1779053458777,53.17,78403.69,72.0,-0.08898,6e-05,7.92104]
[1779053463810,53.17,78404.12,72.0,-0.08896,6e-05,7.91952]
[1779053468845,53.17,78404.29,72.0,-0.08895,6e-05,7.91901]
[1779053473880,53.18,78404.43,72.0,-0.08895,6e-05,7.91859]
[1779053478915,53.18,78404.51,72.0,-0.08894,6e-05,7.91837]
[1779053483950,53.18,78403.75,72.0,-0.08899,6e-05,7.92145]
[1779053489992,53.18,78403.79,72.0,-0.08899,6e-05,7.92132]
[1779053497043,53.18,78404.24,72.0,-0.08891,6e-05,7.91425]
[1779053502079,53.18,78404.16,72.0,-0.08891,6e-05,7.9146]
[1779053509711,53.18,78404.33,72.0,-0.08891,6e-05,7.91397]
[1779053515170,53.18,78405.26,72.0,-0.08885,6e-05,7.91048]
[1779053521007,53.18,78405.33,72.0,-0.08885,6e-05,7.91038]
[1779053524233,53.18,78393.22,72.0,-0.0896,6e-05,7.95884]
[1779053531282,53.18,78390.63,72.0,-0.08976,6e-05,7.96901]
[1779053538334,53.18,78390.21,72.0,-0.08978,6e-05,7.97051]
[1779053543375,53.18,78389.46,72.0,-0.08983,6e-05,7.97336]
[1779053548401,53.18,78389.66,72.0,-0.08981,6e-05,7.9724]
[1779053552429,53.18,78379.66,72.0,-0.09038,6e-05,8.00688]
[1779053558471,53.17,78375.21,72.0,-0.09065,6e-05,8.02408]
[1779053565520,53.17,78374.84,72.0,-0.09066,6e-05,8.02492]
[1779053570555,53.17,78375.07,72.0,-0.09064,6e-05,8.02365]
[1779053575590,53.17,78373.59,72.0,-0.09073,6e-05,8.02925]
[1779053582157,53.17,78371.74,72.0,-0.09084,6e-05,8.03639]
[1779053587725,53.17,78371.72,72.0,-0.09083,6e-05,8.03594]
[1779053593716,53.16,78371.63,72.0,-0.09083,6e-05,8.0358]
[1779053598751,53.16,78370.12,72.0,-0.09092,6e-05,8.04148]
[1779053603786,53.16,78365.22,72.0,-0.09122,6e-05,8.06066]
[1779053608821,53.16,78362.64,72.0,-0.09137,6e-05,8.07048]
[1779053613856,53.16,78354.38,72.0,-0.09183,6e-05,8.09771]
[1779053617485,53.15,78362.75,72.0,-0.0913,6e-05,8.06364]
[1779053617824,53.15,78362.75,72.0,-0.0913,6e-05,8.06364]
[1779053622919,53.15,78365.89,72.0,-0.09109,6e-05,8.05047]
[1779053628300,53.15,78369.41,72.0,-0.09087,6e-05,8.03601]
[1779053633996,53.15,78369.5,72.0,-0.09085,6e-05,8.03513]
[1779053639031,53.15,78369.85,72.0,-0.09083,6e-05,8.03336]
[1779053644066,53.15,78369.99,72.0,-0.09081,6e-05,8.03241]
[1779053649101,53.14,78369.55,72.0,-0.09083,6e-05,8.03374]
[1779053657157,53.14,78370.64,72.0,-0.09075,6e-05,8.02864]
[1779053662192,53.14,78370.29,72.0,-0.09077,6e-05,8.02957]
[1779053669241,53.14,78370.03,72.0,-0.09077,6e-05,8.02993]
[1779053674276,53.14,78373.33,72.0,-0.09051,6e-05,8.01091]
[1779053679313,53.13,78375.96,72.0,-0.09034,6e-05,8.00008]
[1779053681327,53.13,78388.29,72.0,-0.08957,6e-05,7.95074]
[1779053686362,53.13,78393.97,72.0,-0.08923,6e-05,7.92838]
[1779053691397,53.14,78396.75,72.0,-0.08906,6e-05,7.91771]
[1779053697000,53.14,78403.41,72.0,-0.08866,6e-05,7.8916]
[1779053702474,53.14,78398.47,72.0,-0.08897,6e-05,7.91219]
[1779053707509,53.14,78399.66,72.0,-0.08891,6e-05,7.90802]
[1779053712544,53.15,78402.09,72.0,-0.08877,6e-05,7.89904]
[1779053717580,53.15,78394.52,72.0,-0.08925,6e-05,7.92987]
[1779053722615,53.15,78393.02,72.0,-0.08935,6e-05,7.93626]
[1779053728064,53.15,78392.62,72.0,-0.08938,6e-05,7.93814]
[1779053733692,53.15,78392.59,72.0,-0.08933,6e-05,7.93344]
[1779053739278,53.15,78392.56,72.0,-0.08934,6e-05,7.93385]
[1779053744771,53.16,78391.11,72.0,-0.08944,6e-05,7.94008]
[1779053749806,53.16,78391.05,72.0,-0.08944,6e-05,7.9406]
[1779053754811,53.16,78393.41,72.0,-0.0893,6e-05,7.93145]
[1779053759672,53.16,78402.34,72.0,-0.08876,6e-05,7.89643]
[1779053765919,53.16,78402.77,72.0,-0.08875,6e-05,7.89562]
[1779053771106,53.17,78402.64,72.0,-0.08876,6e-05,7.89665]
[1779053774983,53.17,78414.57,72.0,-0.08804,6e-05,7.84998]
[1779053780020,53.17,78422.26,72.0,-0.08759,6e-05,7.82064]
[1779053785055,53.18,78423.85,72.0,-0.08751,6e-05,7.81565]
[1779053790090,53.18,78426.71,72.0,-0.08736,6e-05,7.80566]
[1779053793252,53.19,78434.67,72.0,-0.08684,6e-05,7.76986]
[1779053794059,53.19,78434.67,72.0,-0.08684,6e-05,7.76986]
[1779053794118,53.19,78434.64,72.0,-0.08684,6e-05,7.77031]
[1779053799153,53.19,78436.29,72.0,-0.08675,6e-05,7.76415]
[1779053800253,53.19,78436.29,72.0,-0.08675,6e-05,7.76415]
[1779053800355,53.19,78436.27,72.0,-0.08675,6e-05,7.76429]
[1779053806203,53.19,78435.64,72.0,-0.08681,6e-05,7.76795]
[1779053807784,53.19,78436.32,72.0,-0.08677,6e-05,7.76546]
[1779053807882,53.19,78436.32,72.0,-0.08677,6e-05,7.76546]
[1779053808217,53.19,78442.79,72.0,-0.08638,6e-05,7.74015]
[1779053809224,53.2,78454.3,72.0,-0.08569,6e-05,7.69499]
[1779053812935,53.2,78446.43,72.0,-0.08617,6e-05,7.72638]
[1779053813252,53.2,78442.31,72.0,-0.08642,6e-05,7.74272]
[1779053818287,53.2,78434.81,72.0,-0.08689,6e-05,7.77332]
[1779053824329,53.21,78434.96,72.0,-0.0869,6e-05,7.77386]
[1779053829364,53.21,78429.69,72.0,-0.08723,6e-05,7.79559]
[1779053833393,53.21,78418.98,72.0,-0.08789,6e-05,7.83856]
[1779053836524,53.21,78407.23,72.0,-0.08861,6e-05,7.88543]
[1779053837422,53.21,78397.23,72.0,-0.08923,6e-05,7.92524]
[1779053842457,53.21,78401.78,72.0,-0.08895,6e-05,7.90685]
[1779053847492,53.21,78402.18,72.0,-0.08892,6e-05,7.90513]
[1779053852527,53.21,78402.33,72.0,-0.08886,6e-05,7.89915]
[1779053857562,53.21,78390.13,72.0,-0.08961,6e-05,7.94763]
[1779053862597,53.21,78386.44,72.0,-0.08983,6e-05,7.96193]
[1779053864010,53.21,78386.44,72.0,-0.08983,6e-05,7.96193]
[1779053864611,53.21,78370.64,72.0,-0.09082,6e-05,8.02495]
[1779053865955,53.21,78370.64,72.0,-0.09082,6e-05,8.02495]
[1779053871405,53.2,78366.35,72.0,-0.09107,6e-05,8.0411]
[1779053880491,53.2,78367.96,72.0,-0.09095,6e-05,8.0334]
[1779053886509,53.19,78375.1,72.0,-0.09048,6e-05,8.00309]
[1779053891802,53.19,78380.95,72.0,-0.0901,6e-05,7.97874]
[1779053896953,53.19,78381.8,72.0,-0.09004,6e-05,7.97489]
[1779053902881,53.19,78383.86,72.0,-0.0899,6e-05,7.96594]
[1779053911062,53.18,78383.53,72.0,-0.08992,6e-05,7.96706]
[1779053917986,53.18,78383.49,72.0,-0.08985,6e-05,7.96059]
[1779053923932,53.18,78385.21,72.0,-0.08973,6e-05,7.95334]
[1779053929130,53.18,78384.94,72.0,-0.08974,6e-05,7.95398]
[1779053936112,53.17,78380.78,72.0,-0.08999,6e-05,7.96969]
[1779053941147,53.17,78372.88,72.0,-0.09047,6e-05,8.00067]
[1779053946036,53.17,78364.57,72.0,-0.09098,6e-05,8.03334]
[1779053948055,53.17,78362.95,72.0,-0.09108,6e-05,8.03955]
[1779053949231,53.17,78362.63,72.0,-0.0911,6e-05,8.04075]
[1779053950272,53.17,78362.63,72.0,-0.0911,6e-05,8.04054]
[1779053951439,53.17,78362.63,72.0,-0.0911,6e-05,8.04046]
[1779053952190,53.16,78362.1,72.0,-0.09113,6e-05,8.04238]
[1779053952897,53.16,78362.08,72.0,-0.09113,6e-05,8.04236]
[1779053959331,53.16,78355.7,72.0,-0.09151,6e-05,8.06708]
[1779053964366,53.16,78356.05,72.0,-0.09148,6e-05,8.06503]
[1779053965277,53.16,78356.05,72.0,-0.09148,6e-05,8.06503]
[1779053971192,53.16,78356.14,72.0,-0.09147,6e-05,8.06454]
[1779053981758,53.15,78356.14,72.0,-0.09139,6e-05,8.05685]
[1779053987527,53.14,78354.59,72.0,-0.09145,6e-05,8.06099]
[1779053992562,53.14,78353.57,72.0,-0.09151,6e-05,8.06452]
[1779053998604,53.14,78353.4,72.0,-0.09151,6e-05,8.06452]
[1779053999121,53.14,78353.4,72.0,-0.09151,6e-05,8.06452]
[1779054000305,53.14,78353.4,72.0,-0.09151,6e-05,8.0644]
[1779054002632,53.12,78363.82,72.0,-0.0908,6e-05,8.01903]
[1779054002974,53.12,78363.82,72.0,-0.0908,6e-05,8.01903]
[1779054010688,53.12,78369.5,72.0,-0.09042,6e-05,7.99519]
[1779054012702,53.12,78349.31,72.0,-0.09169,6e-05,8.07593]
[1779054013931,53.12,78349.31,72.0,-0.09169,6e-05,8.0758]
[1779054014013,53.12,78349.31,72.0,-0.09169,6e-05,8.0758]
[1779054014725,53.12,78345.78,72.0,-0.09191,6e-05,8.08975]
[1779054015667,53.12,78345.78,72.0,-0.09191,6e-05,8.08975]
[1779054015234,53.12,78335.77,72.0,-0.09254,6e-05,8.12991]
[1779054016224,53.12,78335.77,72.0,-0.09254,6e-05,8.12991]
[1779054021769,53.11,78340.0,72.0,-0.09225,6e-05,8.11145]
[1779054026804,53.11,78339.91,72.0,-0.09224,6e-05,8.11087]
[1779054031993,53.1,78340.67,72.0,-0.09218,6e-05,8.10707]
[1779054034522,53.1,78349.37,72.0,-0.09157,6e-05,8.06636]
[1779054039895,53.1,78350.85,72.0,-0.09147,6e-05,8.05964]
[1779054044930,53.1,78351.12,72.0,-0.09144,6e-05,8.05799]
[1779054049437,53.1,78351.3,72.0,-0.09142,6e-05,8.05694]
[1779054054863,53.09,78355.29,72.0,-0.09116,6e-05,8.03979]
[1779054056378,53.09,78355.29,72.0,-0.09115,6e-05,8.0396]
[1779054056592,53.09,78355.29,72.0,-0.09115,6e-05,8.0396]
[1779054056653,53.09,78355.29,72.0,-0.09115,6e-05,8.0396]
[1779054056675,53.09,78355.36,72.0,-0.09115,6e-05,8.03913]
[1779054057182,53.09,78380.16,72.0,-0.08959,6e-05,7.93948]
[1779054062576,53.09,78388.72,72.0,-0.08905,6e-05,7.90472]
[1779054069118,53.08,78390.8,72.0,-0.08891,6e-05,7.89545]
[1779054072477,53.08,78390.33,72.0,-0.08893,6e-05,7.89709]
[1779054074153,53.08,78400.39,72.0,-0.08831,6e-05,7.85675]
[1779054079188,53.08,78401.21,72.0,-0.08825,6e-05,7.85319]
[1779054084223,53.08,78402.49,72.0,-0.08817,6e-05,7.84785]
[1779054089258,53.08,78396.93,72.0,-0.08851,6e-05,7.86974]
[1779054095300,53.08,78394.63,72.0,-0.08859,6e-05,7.87318]
[1779054100342,53.08,78393.36,72.0,-0.08867,6e-05,7.87788]
[1779054107391,53.07,78393.23,72.0,-0.08866,6e-05,7.87782]
[1779054113433,53.07,78392.95,72.0,-0.08867,6e-05,7.87842]
[1779054119475,53.07,78392.53,72.0,-0.08869,6e-05,7.87956]
[1779054124510,53.07,78392.09,72.0,-0.08871,6e-05,7.88088]
[1779054129545,53.07,78392.08,72.0,-0.08871,6e-05,7.88048]
[1779054135587,53.06,78392.47,72.0,-0.08868,6e-05,7.87842]
[1779054140624,53.06,78392.31,72.0,-0.08868,6e-05,7.87864]
[1779054146666,53.06,78390.2,72.0,-0.0888,6e-05,7.88655]
[1779054151701,53.06,78390.2,72.0,-0.08874,6e-05,7.88076]
[1779054160764,53.06,78390.03,72.0,-0.08874,6e-05,7.88064]
[1779054162234,53.06,78389.97,72.0,-0.08874,6e-05,7.8808]
[1779054162778,53.05,78375.73,72.0,-0.08963,6e-05,7.93754]
[1779054167813,53.06,78372.82,72.0,-0.08981,6e-05,7.94964]
[1779054173855,53.06,78371.75,72.0,-0.08989,6e-05,7.9543]
[1779054178890,53.06,78372.42,72.0,-0.08985,6e-05,7.95196]
[1779054184871,53.06,78372.5,72.0,-0.08985,6e-05,7.95189]
[1779054186946,53.06,78385.84,72.0,-0.08903,6e-05,7.89898]
[1779054191981,53.06,78387.71,72.0,-0.08892,6e-05,7.89227]
[1779054198802,53.07,78388.24,72.0,-0.0889,6e-05,7.89077]
[1779054204065,53.07,78388.01,72.0,-0.08893,6e-05,7.8929]
[1779054211114,53.08,78388.71,72.0,-0.08885,6e-05,7.88585]
[1779054216712,53.08,78388.59,72.0,-0.08887,6e-05,7.88679]
[1779054222559,53.08,78388.63,72.0,-0.08888,6e-05,7.88772]
[1779054228233,53.09,78390.57,72.0,-0.08878,6e-05,7.88103]
[1779054233268,53.09,78397.51,72.0,-0.08836,6e-05,7.8543]
[1779054238304,53.09,78398.58,72.0,-0.08831,6e-05,7.85103]
[1779054243340,53.1,78397.74,72.0,-0.08838,6e-05,7.85532]
[1779054248559,53.1,78398.35,72.0,-0.08835,6e-05,7.85365]
[1779054254417,53.1,78399.2,72.0,-0.08832,6e-05,7.85164]
[1779054259452,53.11,78398.02,72.0,-0.08841,6e-05,7.85733]
[1779054266684,53.11,78397.86,72.0,-0.08842,6e-05,7.85835]
[1779054271818,53.11,78397.86,72.0,-0.08844,6e-05,7.85932]
[1779054277578,53.12,78397.7,72.0,-0.08843,6e-05,7.8568]
[1779054282613,53.12,78396.53,72.0,-0.08851,6e-05,7.86242]
[1779054287648,53.13,78396.48,72.0,-0.08853,6e-05,7.86357]
[1779054292683,53.13,78396.61,72.0,-0.08854,6e-05,7.864]
[1779054297718,53.14,78395.28,72.0,-0.08863,6e-05,7.87022]
[1779054302753,53.14,78394.98,72.0,-0.08867,6e-05,7.87232]
[1779054307788,53.14,78395.23,72.0,-0.08866,6e-05,7.87223]
[1779054313333,53.15,78395.47,72.0,-0.08866,6e-05,7.87201]
[1779054318865,53.15,78394.97,72.0,-0.08871,6e-05,7.87528]
[1779054323900,53.15,78394.9,72.0,-0.08873,6e-05,7.87645]
[1779054334600,53.16,78395.2,72.0,-0.08872,6e-05,7.87597]
[1779054340012,53.16,78394.69,72.0,-0.08873,6e-05,7.87481]
[1779054346054,53.17,78393.09,72.0,-0.08885,6e-05,7.88238]
[1779054351619,53.17,78393.26,72.0,-0.08885,6e-05,7.88236]
[1779054357807,53.17,78390.66,72.0,-0.08902,6e-05,7.89332]
[1779054362808,53.18,78390.18,72.0,-0.08906,6e-05,7.89624]
[1779054368544,53.18,78390.15,72.0,-0.08907,6e-05,7.89663]
[1779054374740,53.18,78387.09,72.0,-0.08928,6e-05,7.91003]
[1779054378278,53.18,78373.34,72.0,-0.09014,6e-05,7.9653]
[1779054383313,53.18,78367.39,72.0,-0.09051,6e-05,7.98904]
[1779054388348,53.18,78365.52,72.0,-0.09063,6e-05,7.99639]
[1779054393383,53.18,78364.8,72.0,-0.09062,6e-05,7.99379]
[1779054398418,53.18,78364.61,72.0,-0.09063,6e-05,7.99441]
[1779054403453,53.18,78363.96,72.0,-0.09066,6e-05,7.99684]
[1779054408488,53.18,78362.78,72.0,-0.09074,6e-05,8.00138]
[1779054413523,53.18,78363.67,72.0,-0.09068,6e-05,7.9976]
[1779054418526,53.18,78362.65,72.0,-0.09074,6e-05,8.00153]
[1779054419565,53.18,78372.26,72.0,-0.09014,6e-05,7.96301]
[1779054421579,53.18,78383.29,72.0,-0.08945,6e-05,7.91908]
[1779054424437,53.18,78388.03,72.0,-0.08916,6e-05,7.9004]
[1779054424444,53.18,78388.03,72.0,-0.08916,6e-05,7.9004]
[1779054424600,53.18,78391.33,72.0,-0.08896,6e-05,7.88739]
[1779054429006,53.18,78393.23,72.0,-0.08883,6e-05,7.87946]
[1779054429030,53.18,78393.03,72.0,-0.08885,6e-05,7.88013]
[1779054434670,53.18,78390.54,72.0,-0.089,6e-05,7.88993]
[1779054439705,53.18,78394.72,72.0,-0.08874,6e-05,7.87335]
[1779054444740,53.18,78393.09,72.0,-0.08884,6e-05,7.87993]
[1779054451254,53.18,78392.97,72.0,-0.08885,6e-05,7.88043]
[1779054458593,53.18,78392.42,72.0,-0.08883,6e-05,7.87739]
[1779054463707,53.18,78392.29,72.0,-0.08884,6e-05,7.87799]
[1779054472302,53.18,78392.28,72.0,-0.08884,6e-05,7.8781]
[1779054478582,53.18,78392.27,72.0,-0.08885,6e-05,7.87827]
[1779054484368,53.18,78398.11,72.0,-0.08849,6e-05,7.85528]
[1779054491129,53.18,78398.19,72.0,-0.08849,6e-05,7.85534]
[1779054494353,53.18,78400.35,72.0,-0.08836,6e-05,7.84699]
[1779054495090,53.18,78400.86,72.0,-0.08833,6e-05,7.84503]
[1779054499995,53.18,78400.05,72.0,-0.08838,6e-05,7.84791]
[1779054500089,53.18,78400.05,72.0,-0.08837,6e-05,7.84783]
[1779054505160,53.19,78401.88,72.0,-0.08827,6e-05,7.84112]
[1779054510195,53.19,78402.24,72.0,-0.08826,6e-05,7.84028]
[1779054517115,53.19,78402.36,72.0,-0.0882,6e-05,7.83474]
[1779054522285,53.19,78403.33,72.0,-0.08817,6e-05,7.83245]
[1779054527741,53.2,78405.77,72.0,-0.08803,6e-05,7.82343]
[1779054533329,53.2,78405.78,72.0,-0.08804,6e-05,7.82445]
[1779054538397,53.21,78405.93,72.0,-0.08805,6e-05,7.82495]
[1779054543433,53.21,78406.09,72.0,-0.08805,6e-05,7.82522]
[1779054548470,53.21,78406.71,72.0,-0.08803,6e-05,7.82366]
[1779054553503,53.22,78406.98,72.0,-0.08803,6e-05,7.8235]
[1779054558569,53.22,78410.43,72.0,-0.08783,6e-05,7.81059]
[1779054564580,53.22,78414.91,72.0,-0.08757,6e-05,7.7943]
[1779054565693,53.22,78427.38,72.0,-0.08682,6e-05,7.74528]
[1779054567090,53.22,78427.38,72.0,-0.08682,6e-05,7.74528]
[1779054567174,53.23,78433.73,72.0,-0.08644,6e-05,7.72056]
[1779054569058,53.23,78436.19,72.0,-0.08629,6e-05,7.71102]
[1779054574205,53.23,78438.14,72.0,-0.08614,6e-05,7.69885]
[1779054575245,53.23,78438.19,72.0,-0.08613,6e-05,7.69883]
[1779054575421,53.23,78439.0,72.0,-0.08609,6e-05,7.69581]
[1779054575970,53.23,78439.0,72.0,-0.08609,6e-05,7.69581]
[1779054577678,53.23,78421.82,72.0,-0.08714,6e-05,7.76392]
[1779054581519,53.23,78414.99,72.0,-0.08755,6e-05,7.79106]
[1779054581706,53.23,78407.28,72.0,-0.08803,6e-05,7.82158]
[1779054586745,53.23,78397.91,72.0,-0.08861,6e-05,7.85906]
[1779054589758,53.23,78397.48,72.0,-0.08863,6e-05,7.86085]
[1779054589765,53.23,78397.43,72.0,-0.08864,6e-05,7.86109]
[1779054591817,53.23,78394.79,72.0,-0.0888,6e-05,7.87147]
[1779054591911,53.23,78393.32,72.0,-0.08889,6e-05,7.8772]
[1779054595942,53.23,78389.41,72.0,-0.08913,6e-05,7.89276]
[1779054596007,53.23,78388.1,72.0,-0.08921,6e-05,7.89796]
[1779054599896,53.23,78388.17,72.0,-0.0892,6e-05,7.89723]
[1779054599909,53.23,78388.32,72.0,-0.08919,6e-05,7.89649]
[1779054605877,53.23,78388.28,72.0,-0.08919,6e-05,7.89667]
[1779054608312,53.23,78388.8,72.0,-0.08916,6e-05,7.89462]
[1779054608314,53.23,78388.8,72.0,-0.08916,6e-05,7.89462]
[1779054608898,53.23,78388.83,72.0,-0.08916,6e-05,7.89455]
[1779054610366,53.23,78388.76,72.0,-0.08916,6e-05,7.89469]
[1779054610912,53.23,78392.97,72.0,-0.0889,6e-05,7.87781]
[1779054612874,53.23,78396.28,72.0,-0.08869,6e-05,7.86468]
[1779054612926,53.23,78398.24,72.0,-0.08857,6e-05,7.85694]
[1779054614490,53.23,78401.52,72.0,-0.08837,6e-05,7.84385]
[1779054614940,53.23,78402.36,72.0,-0.08832,6e-05,7.84046]
[1779054618316,53.23,78402.53,72.0,-0.08831,6e-05,7.83986]
[1779054618971,53.23,78410.87,72.0,-0.0878,6e-05,7.80708]
[1779054625172,53.23,78413.66,72.0,-0.08763,6e-05,7.7961]
[1779054633072,53.23,78415.91,72.0,-0.08745,6e-05,7.78222]
[1779054638107,53.23,78416.13,72.0,-0.08744,6e-05,7.78156]
[1779054643142,53.23,78413.94,72.0,-0.08757,6e-05,7.79043]
[1779054648177,53.24,78411.28,72.0,-0.08774,6e-05,7.80106]
[1779054653212,53.24,78409.55,72.0,-0.08784,6e-05,7.80794]
[1779054659451,53.24,78406.55,72.0,-0.08803,6e-05,7.81978]
[1779054665296,53.23,78402.2,72.0,-0.08829,6e-05,7.83684]
[1779054665882,53.23,78402.2,72.0,-0.08829,6e-05,7.83684]
[1779054666303,53.23,78385.14,72.0,-0.08934,6e-05,7.90457]
[1779054671338,53.24,78389.44,72.0,-0.08908,6e-05,7.88788]
[1779054676376,53.24,78389.66,72.0,-0.08908,6e-05,7.88742]
[1779054682418,53.24,78389.43,72.0,-0.0891,6e-05,7.88892]
[1779054687453,53.24,78389.28,72.0,-0.08912,6e-05,7.88993]
[1779054693495,53.24,78389.76,72.0,-0.08904,6e-05,7.88318]
[1779054698530,53.24,78389.82,72.0,-0.08904,6e-05,7.88337]
[1779054703697,53.25,78389.97,72.0,-0.08904,6e-05,7.88309]
[1779054709607,53.25,78389.91,72.0,-0.08905,6e-05,7.88392]
[1779054715240,53.25,78389.99,72.0,-0.08905,6e-05,7.88395]
[1779054720684,53.25,78389.97,72.0,-0.08906,6e-05,7.8847]
[1779054725719,53.25,78389.71,72.0,-0.08909,6e-05,7.88624]
[1779054732768,53.26,78389.03,72.0,-0.08914,6e-05,7.88962]
[1779054737803,53.26,78388.89,72.0,-0.08916,6e-05,7.8906]
[1779054742874,53.26,78389.29,72.0,-0.08914,6e-05,7.88933]
[1779054749010,53.26,78386.74,72.0,-0.0893,6e-05,7.89976]
[1779054755742,53.26,78386.45,72.0,-0.08927,6e-05,7.89578]
[1779054764199,53.26,78385.46,72.0,-0.08933,6e-05,7.89999]
[1779054769299,53.26,78385.43,72.0,-0.08934,6e-05,7.90021]
[1779054774439,53.26,78385.69,72.0,-0.08932,6e-05,7.89923]
[1779054780098,53.26,78385.8,72.0,-0.08932,6e-05,7.89894]
[1779054785132,53.26,78385.58,72.0,-0.08933,6e-05,7.89997]
[1779054790167,53.27,78386.28,72.0,-0.08929,6e-05,7.89738]
[1779054795202,53.27,78385.33,72.0,-0.08935,6e-05,7.90138]
[1779054800237,53.27,78384.19,72.0,-0.08943,6e-05,7.90613]
[1779054805272,53.27,78380.25,72.0,-0.08968,6e-05,7.92203]
[1779054810307,53.27,78374.27,72.0,-0.09005,6e-05,7.94585]
[1779054816350,53.27,78374.63,72.0,-0.08997,6e-05,7.93908]
[1779054821384,53.27,78368.3,72.0,-0.09037,6e-05,7.96425]
[1779054828981,53.27,78368.3,72.0,-0.09037,6e-05,7.96406]
[1779054836490,53.26,78368.09,72.0,-0.09037,6e-05,7.9644]
[1779054842532,53.26,78367.68,72.0,-0.09039,6e-05,7.96565]
[1779054849582,53.26,78366.98,72.0,-0.09043,6e-05,7.96784]
[1779054855624,53.26,78366.73,72.0,-0.09043,6e-05,7.96836]
[1779054860659,53.26,78366.66,72.0,-0.09043,6e-05,7.96827]
[1779054865694,53.26,78364.95,72.0,-0.09053,6e-05,7.97468]
[1779054870729,53.25,78364.44,72.0,-0.09056,6e-05,7.97627]
[1779054875764,53.25,78363.58,72.0,-0.09055,6e-05,7.97389]
[1779054880799,53.25,78362.4,72.0,-0.09062,6e-05,7.97816]
[1779054885837,53.25,78364.96,72.0,-0.09045,6e-05,7.96746]
[1779054890872,53.25,78366.14,72.0,-0.09037,6e-05,7.96237]
[1779054895907,53.25,78366.31,72.0,-0.09036,6e-05,7.96132]
[1779054900942,53.24,78367.54,72.0,-0.09027,6e-05,7.95602]
[1779054905977,53.24,78370.37,72.0,-0.09009,6e-05,7.94444]
[1779054911012,53.24,78370.03,72.0,-0.09011,6e-05,7.94555]
[1779054916047,53.24,78369.87,72.0,-0.09012,6e-05,7.94596]
[1779054921082,53.24,78369.89,72.0,-0.09011,6e-05,7.94564]
[1779054925630,53.24,78369.94,72.0,-0.09011,6e-05,7.94527]
[1779054925631,53.24,78369.94,72.0,-0.09011,6e-05,7.94527]
[1779054926117,53.24,78374.94,72.0,-0.08979,6e-05,7.92524]
[1779054927704,53.24,78375.41,72.0,-0.08976,6e-05,7.92315]
[1779054928131,53.24,78375.67,72.0,-0.08974,6e-05,7.9219]
[1779054929421,53.24,78375.67,72.0,-0.08974,6e-05,7.9219]
[1779054929560,53.24,78375.77,72.0,-0.08973,6e-05,7.92145]
[1779054935180,53.23,78382.26,72.0,-0.08926,6e-05,7.88924]
[1779054940215,53.23,78385.16,72.0,-0.08907,6e-05,7.87696]
[1779054945250,53.23,78387.03,72.0,-0.08894,6e-05,7.8688]
[1779054950064,53.23,78387.81,72.0,-0.08889,6e-05,7.86516]
[1779054950653,53.23,78387.81,72.0,-0.08889,6e-05,7.86516]
[1779054957334,53.22,78393.78,72.0,-0.08851,6e-05,7.84062]
[1779054962369,53.22,78394.21,72.0,-0.08847,6e-05,7.83846]
[1779054967404,53.22,78398.92,72.0,-0.08818,6e-05,7.81947]
[1779054972439,53.22,78391.05,72.0,-0.08866,6e-05,7.85044]
[1779054977474,53.22,78390.58,72.0,-0.08868,6e-05,7.85191]
[1779054981473,53.22,78390.24,72.0,-0.0887,6e-05,7.85305]
[1779054987544,53.22,78390.39,72.0,-0.08869,6e-05,7.85204]
[1779054991585,53.21,78390.52,72.0,-0.08868,6e-05,7.85139]
[1779054991686,53.21,78390.6,72.0,-0.08862,6e-05,7.8457]
[1779054997614,53.22,78391.14,72.0,-0.08859,6e-05,7.84385]
[1779055002649,53.22,78391.07,72.0,-0.0886,6e-05,7.84449]
[1779055007684,53.22,78391.18,72.0,-0.0886,6e-05,7.84444]
[1779055012719,53.22,78391.42,72.0,-0.08859,6e-05,7.84393]
[1779055017755,53.22,78391.66,72.0,-0.08858,6e-05,7.84358]
[1779055022791,53.22,78391.92,72.0,-0.08858,6e-05,7.84307]
[1779055027826,53.23,78393.37,72.0,-0.08849,6e-05,7.83784]
[1779055032861,53.23,78391.67,72.0,-0.08861,6e-05,7.84511]
[1779055037896,53.23,78392.42,72.0,-0.08857,6e-05,7.84265]
[1779055042931,53.23,78393.28,72.0,-0.08852,6e-05,7.83975]
[1779055047966,53.23,78392.24,72.0,-0.0886,6e-05,7.8444]
[1779055053002,53.24,78392.41,72.0,-0.08854,6e-05,7.8389]
[1779055058037,53.24,78393.27,72.0,-0.0885,6e-05,7.83604]
[1779055063072,53.24,78394.45,72.0,-0.08843,6e-05,7.83196]
[1779055068107,53.24,78394.44,72.0,-0.08844,6e-05,7.83259]
[1779055073142,53.25,78394.07,72.0,-0.08847,6e-05,7.83462]
[1779055078177,53.25,78393.49,72.0,-0.08852,6e-05,7.83751]
[1779055083212,53.25,78393.3,72.0,-0.08854,6e-05,7.83893]
[1779055088247,53.25,78393.66,72.0,-0.08853,6e-05,7.83823]
[1779055093282,53.26,78393.22,72.0,-0.08857,6e-05,7.84071]
[1779055098317,53.26,78393.27,72.0,-0.08858,6e-05,7.84123]
[1779055103352,53.26,78393.36,72.0,-0.08858,6e-05,7.84161]
[1779055108387,53.26,78393.47,72.0,-0.08859,6e-05,7.84193]
[1779055113422,53.27,78393.9,72.0,-0.08852,6e-05,7.83568]
[1779055118457,53.27,78393.57,72.0,-0.08855,6e-05,7.83781]
[1779055121781,53.27,78393.38,72.0,-0.08857,6e-05,7.83885]
[1779055121797,53.27,78396.09,72.0,-0.0884,6e-05,7.82823]
[1779055122667,53.27,78396.09,72.0,-0.0884,6e-05,7.82823]
[1779055128527,53.27,78403.88,72.0,-0.08793,6e-05,7.79802]
[1779055133562,53.28,78405.07,72.0,-0.08787,6e-05,7.79369]
[1779055138597,53.28,78405.46,72.0,-0.08785,6e-05,7.7925]
[1779055141656,53.28,78405.6,72.0,-0.08784,6e-05,7.79208]
[1779055141666,53.28,78405.82,72.0,-0.08783,6e-05,7.79127]
[1779055142625,53.28,78395.45,72.0,-0.08847,6e-05,7.83257]
[1779055146854,53.28,78384.81,72.0,-0.08914,6e-05,7.87538]
[1779055152402,53.28,78380.54,72.0,-0.08941,6e-05,7.89276]
[1779055157731,53.28,78380.66,72.0,-0.08941,6e-05,7.8927]
[1779055162768,53.29,78380.64,72.0,-0.08941,6e-05,7.8931]
[1779055167803,53.29,78380.65,72.0,-0.08942,6e-05,7.89336]
[1779055172838,53.29,78380.83,72.0,-0.08936,6e-05,7.88758]
[1779055177873,53.29,78372.24,72.0,-0.0899,6e-05,7.92206]
[1779055182908,53.29,78369.62,72.0,-0.09006,6e-05,7.9325]
[1779055187943,53.29,78374.61,72.0,-0.08975,6e-05,7.91264]
[1779055192978,53.29,78370.76,72.0,-0.08999,6e-05,7.92799]
[1779055198013,53.29,78370.22,72.0,-0.09002,6e-05,7.93002]
[1779055201847,53.29,78343.3,72.0,-0.09171,6e-05,8.03749]
[1779055203772,53.29,78352.61,72.0,-0.09112,6e-05,7.99982]
[1779055204566,53.29,78365.39,72.0,-0.09031,6e-05,7.94862]
[1779055209630,53.29,78372.18,72.0,-0.08989,6e-05,7.92138]
[1779055215556,53.28,78368.96,72.0,-0.09009,6e-05,7.93413]
[1779055218685,53.28,78351.61,72.0,-0.09117,6e-05,8.00328]
[1779055223816,53.28,78350.08,72.0,-0.09126,6e-05,8.00881]
[1779055229323,53.28,78349.98,72.0,-0.09125,6e-05,8.00836]
[1779055235283,53.28,78355.05,72.0,-0.09087,6e-05,7.98182]
[1779055240318,53.27,78353.28,72.0,-0.09097,6e-05,7.9884]
[1779055245353,53.27,78345.65,72.0,-0.09144,6e-05,8.01825]
[1779055247152,53.27,78345.75,72.0,-0.09143,6e-05,8.01769]
[1779055247741,53.27,78331.06,72.0,-0.09236,6e-05,8.07649]
[1779055249036,53.27,78323.69,72.0,-0.09283,6e-05,8.10596]
[1779055255257,53.26,78321.44,72.0,-0.09295,6e-05,8.11334]
[1779055255352,53.26,78321.44,72.0,-0.09295,6e-05,8.11334]
[1779055255389,53.26,78321.44,72.0,-0.09295,6e-05,8.11334]
[1779055255939,53.26,78321.44,72.0,-0.09295,6e-05,8.11334]
[1779055258077,53.26,78311.57,72.0,-0.09357,6e-05,8.15225]
[1779055263480,53.25,78308.09,72.0,-0.09377,6e-05,8.16453]
[1779055267508,53.25,78297.95,72.0,-0.0944,6e-05,8.20431]
[1779055272990,53.24,78289.8,72.0,-0.09491,7e-05,8.23584]
[1779055272543,53.24,78280.51,72.0,-0.09551,7e-05,8.27313]
[1779055273031,53.24,78280.51,75.2,-0.09551,7e-05,8.27313]
[1779055273038,53.24,78280.51,75.2,-0.09551,7e-05,8.27313]
[1779055273678,53.24,78280.51,75.2,-0.09551,7e-05,8.27313]
[1779055273717,53.24,78270.79,75.2,-0.09614,7e-05,8.3122]
[1779055274389,53.24,78270.79,75.2,-0.09614,7e-05,8.3122]
[1779055274560,53.24,78260.47,75.2,-0.09682,7e-05,8.35436]
[1779055279745,53.24,78254.51,75.2,-0.09721,7e-05,8.37873]
[1779055281561,53.24,78246.08,75.2,-0.09777,7e-05,8.41315]
[1779055288361,53.24,78240.57,75.2,-0.09813,7e-05,8.43521]
[1779055292763,53.24,78240.78,75.2,-0.09806,7e-05,8.42856]
[1779055298008,53.24,78240.25,75.2,-0.0981,7e-05,8.43105]
[1779055303483,53.24,78242.48,75.2,-0.09796,7e-05,8.42269]
[1779055305541,53.24,78231.51,75.2,-0.0987,7e-05,8.4678]
[1779055313167,53.24,78229.03,75.2,-0.09887,7e-05,8.47838]
[1779055313834,53.24,78220.42,75.2,-0.09945,7e-05,8.51378]
[1779055314125,53.24,78220.42,75.2,-0.09945,7e-05,8.51378]
[1779055314841,53.24,78202.07,75.2,-0.10069,7e-05,8.5893]
[1779055319999,53.24,78199.24,75.2,-0.10088,7e-05,8.60077]
[1779055322940,53.24,78176.02,75.2,-0.10247,7e-05,8.69648]
[1779055323104,53.24,78176.02,75.2,-0.10247,7e-05,8.69648]
[1779055323905,53.24,78154.05,75.2,-0.10399,7e-05,8.78758]
[1779055324290,53.24,78154.05,75.2,-0.10399,7e-05,8.78758]
[1779055325919,53.24,78135.71,75.2,-0.10527,7e-05,8.86341]
[1779055326297,53.24,78135.71,75.2,-0.10527,7e-05,8.86341]
[1779055326782,53.24,78135.71,75.2,-0.10527,7e-05,8.86341]
[1779055326923,53.24,78135.71,75.2,-0.10527,7e-05,8.86341]
[1779055326950,53.24,78135.71,75.2,-0.10527,7e-05,8.86341]
[1779055326956,53.24,78135.71,75.2,-0.10527,7e-05,8.86341]
[1779055326988,53.24,78135.71,75.6,-0.10527,7e-05,8.86341]
[1779055327009,53.24,78135.71,75.6,-0.10527,7e-05,8.86341]
[1779055327024,53.24,78135.71,75.6,-0.10527,7e-05,8.86341]
[1779055327012,53.24,78107.59,75.6,-0.10725,7e-05,8.98069]
[1779055327232,53.24,78107.59,75.6,-0.10725,7e-05,8.98069]
[1779055327348,53.24,78107.59,75.6,-0.10725,7e-05,8.98069]
[1779055327427,53.24,78107.59,75.6,-0.10725,7e-05,8.98069]
[1779055327488,53.24,78107.59,75.6,-0.10725,7e-05,8.98069]
[1779055327638,53.24,78107.59,75.6,-0.10725,7e-05,8.98069]
[1779055327739,53.24,78107.59,75.6,-0.10725,7e-05,8.98069]
[1779055327969,53.24,78107.59,75.6,-0.10725,7e-05,8.98069]
[1779055327963,53.24,78050.63,75.6,-0.11137,7e-05,9.22013]
[1779055328153,53.24,78050.63,75.6,-0.11137,7e-05,9.22013]
[1779055328273,53.24,78050.63,75.6,-0.11137,7e-05,9.22013]
[1779055328561,53.24,78050.63,75.6,-0.11137,7e-05,9.22013]
[1779055328638,53.24,78050.63,75.6,-0.11137,7e-05,9.22013]
[1779055328976,53.24,78067.67,75.6,-0.11013,7e-05,9.14883]
[1779055329424,53.24,78067.67,75.6,-0.11013,7e-05,9.14883]
[1779055329471,53.24,78067.67,75.6,-0.11013,7e-05,9.14883]
[1779055329908,53.24,78067.67,75.6,-0.11013,7e-05,9.14883]
[1779055329980,53.24,78067.67,75.6,-0.11013,7e-05,9.14883]
[1779055329983,53.24,78080.95,75.6,-0.10917,7e-05,9.09254]
[1779055330382,53.24,78080.95,75.6,-0.10917,7e-05,9.09254]
[1779055330508,53.24,78080.95,75.6,-0.10917,7e-05,9.09254]
[1779055331004,53.24,78080.95,75.6,-0.10917,7e-05,9.09254]
[1779055330990,53.24,78102.89,75.6,-0.10759,7e-05,9.0002]
[1779055331150,53.24,78102.89,75.6,-0.10759,7e-05,9.0002]
[1779055331356,53.24,78102.89,75.6,-0.10759,7e-05,9.0002]
[1779055331755,53.24,78102.89,75.6,-0.10759,7e-05,9.0002]
[1779055331997,53.23,78113.39,75.6,-0.10683,7e-05,8.95567]
[1779055332277,53.23,78113.39,75.6,-0.10683,7e-05,8.95567]
[1779055332989,53.23,78113.39,75.6,-0.10683,7e-05,8.95567]
[1779055333004,53.23,78096.59,75.6,-0.10802,7e-05,9.0257]
[1779055333282,53.23,78096.59,75.6,-0.10802,7e-05,9.0257]
[1779055333610,53.23,78096.59,75.6,-0.10802,7e-05,9.0257]
[1779055334011,53.23,78091.73,75.6,-0.10837,7e-05,9.04579]
[1779055334244,53.23,78091.73,75.6,-0.10837,7e-05,9.04579]
[1779055335018,53.23,78090.07,75.6,-0.10848,7e-05,9.05256]
[1779055335208,53.23,78090.07,75.6,-0.10848,7e-05,9.05256]
[1779055335210,53.23,78090.07,75.6,-0.10848,7e-05,9.05256]
[1779055335829,53.23,78090.07,75.6,-0.10848,7e-05,9.05256]
[1779055336025,53.23,78097.64,75.6,-0.10793,7e-05,9.02052]
[1779055337253,53.23,78094.53,75.6,-0.10815,7e-05,9.03334]
[1779055337846,53.23,78094.53,75.6,-0.10815,7e-05,9.03334]
[1779055338090,53.23,78090.53,75.6,-0.10844,7e-05,9.04996]
[1779055338404,53.23,78090.53,75.6,-0.10844,7e-05,9.04996]
[1779055339046,53.23,78086.6,75.6,-0.10872,7e-05,9.06627]
[1779055339083,53.23,78086.6,75.6,-0.10872,7e-05,9.06627]
[1779055339858,53.23,78086.6,75.6,-0.10872,7e-05,9.06627]
[1779055340053,53.23,78079.43,75.6,-0.10923,7e-05,9.09637]
[1779055342197,53.23,78080.7,75.6,-0.10914,7e-05,9.09121]
[1779055342310,53.23,78080.7,75.6,-0.10914,7e-05,9.09121]
[1779055344036,53.23,78080.7,75.6,-0.10915,7e-05,9.0913]
[1779055343609,53.23,78068.62,75.6,-0.11002,7e-05,9.14226]
[1779055344892,53.23,78068.62,75.6,-0.11002,7e-05,9.14226]
[1779055344977,53.23,78075.97,75.6,-0.10949,7e-05,9.11129]
[1779055345375,53.23,78075.97,75.6,-0.10949,7e-05,9.11129]
[1779055345779,53.23,78075.97,75.6,-0.10949,7e-05,9.11129]
[1779055346054,53.23,78075.97,75.6,-0.10949,7e-05,9.11129]
[1779055346438,53.23,78086.62,75.6,-0.10872,7e-05,9.0663]
[1779055347078,53.23,78086.62,75.6,-0.10872,7e-05,9.0663]
[1779055351596,53.23,78085.65,75.6,-0.10879,7e-05,9.07078]
[1779055351651,53.23,78085.65,75.6,-0.10879,7e-05,9.07078]
[1779055351840,53.23,78085.65,75.6,-0.10879,7e-05,9.07078]
[1779055352031,53.23,78085.65,75.6,-0.10879,7e-05,9.07078]
[1779055352059,53.23,78085.65,75.6,-0.10879,7e-05,9.07078]
[1779055352064,53.23,78085.73,75.6,-0.10874,7e-05,9.0652]
[1779055352971,53.22,78109.27,75.6,-0.10701,7e-05,8.96376]
[1779055354439,53.22,78117.4,75.6,-0.10643,7e-05,8.92956]
[1779055357115,53.22,78117.79,75.6,-0.1064,7e-05,8.92784]
[1779055360641,53.22,78117.71,75.6,-0.1064,7e-05,8.92804]
[1779055361034,53.22,78117.71,75.6,-0.1064,7e-05,8.92804]
[1779055366510,53.22,78116.92,75.6,-0.10645,7e-05,8.93109]
[1779055371888,53.22,78123.61,75.6,-0.10597,7e-05,8.90291]
[1779055371928,53.22,78123.61,75.6,-0.10597,7e-05,8.90291]
[1779055375061,53.22,78133.38,75.6,-0.10529,7e-05,8.86208]
[1779055375226,53.22,78133.38,75.6,-0.10529,7e-05,8.86208]
[1779055379098,53.22,78140.91,75.6,-0.10476,7e-05,8.83087]
[1779055382914,53.22,78139.78,75.6,-0.10484,7e-05,8.83592]
[1779055383014,53.22,78153.55,75.6,-0.10388,7e-05,8.77868]
[1779055383831,53.22,78153.55,75.6,-0.10388,7e-05,8.77868]
[1779055384294,53.22,78152.96,75.6,-0.10393,7e-05,8.78131]
[1779055385199,53.22,78152.02,75.6,-0.104,7e-05,8.78539]
[1779055388471,53.22,78144.77,75.6,-0.10451,7e-05,8.81604]
[1779055390111,53.22,78141.31,75.6,-0.10475,7e-05,8.83058]
[1779055390122,53.22,78140.13,75.6,-0.10484,7e-05,8.8356]
[1779055390439,53.22,78140.13,75.6,-0.10484,7e-05,8.8356]
[1779055390758,53.22,78140.13,75.6,-0.10484,7e-05,8.8356]
[1779055390762,53.22,78140.13,75.6,-0.10484,7e-05,8.8356]
[1779055393602,53.22,78126.99,75.6,-0.10577,7e-05,8.8906]
[1779055394023,53.22,78126.99,75.6,-0.10577,7e-05,8.8906]
[1779055394693,53.22,78127.51,75.6,-0.10573,7e-05,8.88844]
[1779055398269,53.22,78131.08,75.6,-0.10548,7e-05,8.87366]
[1779055398463,53.22,78151.37,75.6,-0.10406,7e-05,8.78915]
[1779055399651,53.22,78151.37,75.6,-0.10406,7e-05,8.78915]
[1779055399774,53.23,78157.12,75.6,-0.10366,7e-05,8.76541]
[1779055400981,53.23,78157.12,75.6,-0.10366,7e-05,8.76541]
[1779055401079,53.23,78157.12,75.6,-0.10366,7e-05,8.76541]
[1779055401527,53.22,78156.4,75.6,-0.10371,7e-05,8.76837]
[1779055401933,53.22,78156.4,75.6,-0.10371,7e-05,8.76837]
[1779055402122,53.22,78156.4,75.6,-0.10371,7e-05,8.76837]
[1779055403033,53.22,78175.04,75.6,-0.10242,7e-05,8.69097]
[1779055403329,53.22,78175.04,75.6,-0.10242,7e-05,8.69097]
[1779055403535,53.22,78175.04,75.6,-0.10242,7e-05,8.69097]
[1779055403724,53.22,78175.04,75.6,-0.10242,7e-05,8.69097]
[1779055404033,53.23,78179.82,75.6,-0.10209,7e-05,8.67126]
[1779055404217,53.23,78179.82,75.6,-0.10209,7e-05,8.67126]
[1779055404505,53.22,78182.78,75.6,-0.10188,7e-05,8.6589]
[1779055405314,53.22,78182.78,75.6,-0.10188,7e-05,8.6589]
[1779055405355,53.22,78182.78,75.6,-0.10188,7e-05,8.6589]
[1779055405622,53.22,78182.78,75.6,-0.10188,7e-05,8.6589]
[1779055405813,53.22,78182.78,75.6,-0.10188,7e-05,8.6589]
[1779055405861,53.23,78192.09,75.6,-0.10125,7e-05,8.62054]
[1779055409959,53.23,78199.11,75.6,-0.10077,7e-05,8.59154]
[1779055415175,53.23,78202.33,75.6,-0.1005,7e-05,8.57288]
[1779055416325,53.23,78203.49,75.6,-0.10042,7e-05,8.56814]
[1779055416493,53.23,78203.49,75.6,-0.10042,7e-05,8.56814]
[1779055421890,53.23,78204.08,75.6,-0.10038,7e-05,8.56594]
[1779055425353,53.23,78203.37,75.6,-0.10043,7e-05,8.56902]
[1779055425766,53.23,78203.37,75.6,-0.10043,7e-05,8.56902]
[1779055430813,53.23,78208.41,75.6,-0.1001,7e-05,8.54853]
[1779055431404,53.23,78209.27,75.6,-0.10004,7e-05,8.54507]
[1779055436734,53.23,78207.96,75.6,-0.10014,7e-05,8.55103]
[1779055438824,53.23,78208.04,75.6,-0.10013,7e-05,8.55078]
[1779055438829,53.23,78208.04,75.6,-0.10013,7e-05,8.55078]
[1779055440301,53.23,78204.97,75.6,-0.10034,7e-05,8.5636]
[1779055445798,53.23,78209.14,75.6,-0.10007,7e-05,8.54699]
[1779055450833,53.24,78209.89,75.6,-0.10003,7e-05,8.54444]
[1779055452445,53.24,78210.0,75.6,-0.10002,7e-05,8.5441]
[1779055452794,53.24,78210.0,75.6,-0.10002,7e-05,8.5441]
[1779055453690,53.24,78207.31,75.6,-0.10021,7e-05,8.55529]
[1779055458180,53.24,78212.55,75.6,-0.09986,7e-05,8.53414]
[1779055458241,53.24,78211.79,75.6,-0.09991,7e-05,8.5374]
[1779055459179,53.24,78211.79,75.6,-0.09991,7e-05,8.5374]
[1779055460952,53.24,78217.03,75.6,-0.09956,7e-05,8.51614]
[1779055461202,53.24,78217.3,75.6,-0.09955,7e-05,8.51519]
[1779055461867,53.24,78217.3,75.6,-0.09955,7e-05,8.51519]
[1779055463179,53.24,78216.99,75.6,-0.09957,7e-05,8.51663]
[1779055463461,53.24,78217.44,75.6,-0.09954,7e-05,8.51493]
[1779055464331,53.24,78219.49,75.6,-0.09941,7e-05,8.50667]
[1779055466274,53.24,78214.33,75.6,-0.09976,7e-05,8.5282]
[1779055468935,53.24,78207.39,75.6,-0.10023,7e-05,8.55704]
[1779055470969,53.25,78197.26,75.6,-0.10093,7e-05,8.59894]
[1779055473706,53.25,78198.58,75.6,-0.10078,7e-05,8.58814]
[1779055474899,53.25,78204.79,75.6,-0.10036,7e-05,8.5626]
[1779055480153,53.25,78214.14,75.6,-0.09974,7e-05,8.52471]
[1779055480461,53.25,78217.5,75.6,-0.09951,7e-05,8.51104]
[1779055480645,53.25,78217.5,75.6,-0.09951,7e-05,8.51104]
[1779055480863,53.25,78217.5,75.6,-0.09951,7e-05,8.51104]
[1779055483343,53.25,78225.58,75.6,-0.09898,7e-05,8.47843]
[1779055485275,53.25,78235.69,75.6,-0.09831,7e-05,8.43744]
[1779055487267,53.26,78244.27,75.6,-0.09774,7e-05,8.40292]
[1779055487614,53.26,78244.27,75.6,-0.09774,7e-05,8.40292]
[1779055489533,53.26,78246.76,75.6,-0.09759,7e-05,8.3934]
[1779055495145,53.27,78246.28,75.6,-0.09765,7e-05,8.39733]
[1779055497013,53.27,78246.24,75.6,-0.09766,7e-05,8.39781]
[1779055497065,53.27,78246.24,75.6,-0.09766,7e-05,8.39781]
[1779055497158,53.27,78246.24,75.6,-0.09766,7e-05,8.39781]
[1779055498964,53.27,78248.22,75.6,-0.09754,7e-05,8.39034]
[1779055499172,53.27,78248.48,75.6,-0.09753,7e-05,8.3896]
[1779055504217,53.27,78252.11,75.6,-0.09729,7e-05,8.37522]
[1779055504422,53.27,78252.11,75.6,-0.09729,7e-05,8.37522]
[1779055505224,53.27,78252.18,75.6,-0.09729,7e-05,8.37505]
[1779055506832,53.27,78254.83,75.6,-0.09711,7e-05,8.3641]
[1779055512275,53.27,78253.66,75.6,-0.09718,7e-05,8.36825]
[1779055517309,53.27,78255.15,75.6,-0.09707,7e-05,8.36157]
[1779055519785,53.27,78254.29,75.6,-0.09713,7e-05,8.36496]
[1779055524704,53.26,78254.74,75.6,-0.09709,7e-05,8.36252]
[1779055524896,53.26,78254.32,75.6,-0.09711,7e-05,8.36399]
[1779055525297,53.26,78254.32,75.6,-0.09711,7e-05,8.36399]
[1779055525568,53.26,78254.32,75.6,-0.09711,7e-05,8.36399]
[1779055525985,53.26,78254.32,75.6,-0.09711,7e-05,8.36399]
[1779055526006,53.26,78238.52,75.6,-0.09816,7e-05,8.42865]
[1779055526276,53.26,78238.52,75.6,-0.09816,7e-05,8.42865]
[1779055526372,53.26,78235.77,75.6,-0.09835,7e-05,8.43982]
[1779055527358,53.26,78235.77,75.6,-0.09835,7e-05,8.43982]
[1779055527924,53.26,78235.77,75.6,-0.09835,7e-05,8.43982]
[1779055528013,53.26,78236.44,75.6,-0.0983,7e-05,8.4372]
[1779055529226,53.26,78236.44,75.6,-0.0983,7e-05,8.4372]
[1779055529232,53.26,78236.44,75.6,-0.0983,7e-05,8.4372]
[1779055529393,53.26,78235.13,75.6,-0.09839,7e-05,8.44255]
[1779055532417,53.26,78235.8,75.6,-0.0983,7e-05,8.43465]
[1779055532418,53.26,78235.8,75.6,-0.0983,7e-05,8.43465]
[1779055533087,53.27,78236.62,75.6,-0.09824,7e-05,8.43144]
[1779055534140,53.27,78236.62,75.6,-0.09824,7e-05,8.43144]
[1779055534192,53.27,78236.62,75.6,-0.09824,7e-05,8.43144]
[1779055535251,53.27,78242.59,75.6,-0.09784,7e-05,8.40702]
[1779055535435,53.27,78248.92,75.6,-0.09743,7e-05,8.38126]
[1779055539795,53.26,78250.59,75.6,-0.09731,7e-05,8.37399]
[1779055545108,53.26,78250.48,75.6,-0.0973,7e-05,8.37371]
[1779055545110,53.26,78250.48,75.6,-0.0973,7e-05,8.37371]
[1779055545111,53.26,78250.48,75.6,-0.0973,7e-05,8.37371]
[1779055550372,53.26,78254.38,75.6,-0.09703,7e-05,8.357]
[1779055554937,53.26,78259.66,75.6,-0.09668,7e-05,8.33504]
[1779055560405,53.25,78266.44,75.6,-0.09622,7e-05,8.307]
[1779055561064,53.25,78266.44,75.6,-0.09622,7e-05,8.307]
[1779055561176,53.25,78266.44,75.6,-0.09622,7e-05,8.307]
[1779055562364,53.25,78273.05,75.6,-0.09579,7e-05,8.28005]
[1779055562369,53.25,78273.05,75.6,-0.09579,7e-05,8.28005]
[1779055565645,53.25,78282.92,75.6,-0.09514,7e-05,8.24006]
[1779055568127,53.26,78283.02,75.6,-0.09514,7e-05,8.23972]
[1779055568168,53.26,78283.02,75.6,-0.09514,7e-05,8.23972]
[1779055568240,53.26,78283.66,75.6,-0.0951,7e-05,8.23719]
[1779055568378,53.26,78283.66,75.6,-0.0951,7e-05,8.23719]
[1779055568635,53.26,78283.66,75.6,-0.0951,7e-05,8.23719]
[1779055569281,53.25,78295.08,75.6,-0.09435,6e-05,8.19075]
[1779055569835,53.25,78295.08,75.6,-0.09435,6e-05,8.19075]
[1779055570444,53.25,78302.42,75.6,-0.09387,6e-05,8.16096]
[1779055570958,53.25,78302.42,75.6,-0.09387,6e-05,8.16096]
[1779055571338,53.25,78305.53,75.6,-0.09367,6e-05,8.14833]
[1779055576654,53.25,78298.41,75.6,-0.09413,6e-05,8.17668]
[1779055577109,53.25,78298.41,75.6,-0.09413,6e-05,8.17668]
[1779055579102,53.25,78303.56,75.6,-0.09379,6e-05,8.1557]
[1779055579330,53.25,78306.72,75.6,-0.09359,6e-05,8.14288]
[1779055579744,53.25,78307.11,75.6,-0.09356,6e-05,8.14126]
[1779055584239,53.25,78304.98,75.6,-0.09368,6e-05,8.14903]
[1779055584303,53.25,78304.93,75.6,-0.09368,6e-05,8.14895]
[1779055584782,53.25,78304.93,75.6,-0.09368,6e-05,8.14895]
[1779055584797,53.25,78301.89,75.6,-0.09388,6e-05,8.16118]
[1779055586253,53.25,78301.89,75.6,-0.09388,6e-05,8.16118]
[1779055586796,53.25,78304.09,75.6,-0.09373,6e-05,8.15193]
[1779055589175,53.25,78302.55,75.6,-0.09383,6e-05,8.15809]
[1779055589276,53.25,78301.87,75.6,-0.09387,6e-05,8.16078]
[1779055591734,53.25,78303.19,75.6,-0.09379,6e-05,8.15573]
[1779055593747,53.25,78309.29,75.6,-0.09335,6e-05,8.12602]
[1779055594402,53.25,78308.89,75.6,-0.09338,6e-05,8.12782]
[1779055596393,53.25,78301.64,75.6,-0.09385,6e-05,8.15742]
[1779055596862,53.25,78301.64,75.6,-0.09385,6e-05,8.15742]
[1779055597319,53.25,78301.64,75.6,-0.09385,6e-05,8.15742]
[1779055602841,53.25,78292.25,75.6,-0.09447,6e-05,8.19608]
[1779055604845,53.25,78297.72,75.6,-0.09412,6e-05,8.17414]
[1779055605242,53.25,78297.72,75.6,-0.09412,6e-05,8.17414]
[1779055607247,53.25,78297.93,75.6,-0.09411,6e-05,8.17353]
[1779055608450,53.25,78297.51,75.6,-0.09414,6e-05,8.17547]
[1779055610583,53.26,78297.61,75.6,-0.09414,6e-05,8.17531]
[1779055615999,53.26,78294.73,75.6,-0.09434,6e-05,8.18768]
[1779055621010,53.26,78290.75,75.6,-0.0946,6e-05,8.20414]
[1779055625521,53.26,78287.04,75.6,-0.09485,7e-05,8.2196]
[1779055626070,53.26,78273.11,75.6,-0.09576,7e-05,8.27619]
[1779055626517,53.26,78273.11,75.6,-0.09576,7e-05,8.27619]
[1779055626519,53.26,78273.11,75.6,-0.09576,7e-05,8.27619]
[1779055627077,53.26,78260.66,75.6,-0.09658,7e-05,8.32683]
[1779055627599,53.26,78260.66,75.6,-0.09658,7e-05,8.32683]
[1779055628287,53.26,78260.66,75.6,-0.09658,7e-05,8.32683]
[1779055629354,53.26,78255.64,75.6,-0.09691,7e-05,8.34724]
[1779055629704,53.26,78256.35,75.6,-0.09686,7e-05,8.34427]
[1779055630182,53.26,78256.35,75.6,-0.09686,7e-05,8.34427]
[1779055630385,53.26,78256.05,75.6,-0.09688,7e-05,8.34543]
[1779055636142,53.26,78257.66,75.6,-0.09676,7e-05,8.33819]
[1779055640170,53.26,78247.89,75.6,-0.0974,7e-05,8.37754]
[1779055647219,53.25,78247.9,75.6,-0.09738,7e-05,8.3763]
[1779055651247,53.25,78262.27,75.6,-0.09637,7e-05,8.31157]
[1779055656282,53.25,78263.01,75.6,-0.09631,7e-05,8.30809]
[1779055657185,53.25,78263.01,75.6,-0.09631,7e-05,8.30809]
[1779055658801,53.25,78263.04,75.6,-0.0963,7e-05,8.30778]
[1779055659303,53.25,78245.41,75.6,-0.09747,7e-05,8.37958]
[1779055659796,53.25,78245.41,75.6,-0.09747,7e-05,8.37958]
[1779055660114,53.25,78245.41,75.6,-0.09747,7e-05,8.37958]
[1779055660147,53.25,78245.41,75.6,-0.09747,7e-05,8.37958]
[1779055660224,53.25,78245.41,75.6,-0.09747,7e-05,8.37958]
[1779055660341,53.25,78245.41,75.6,-0.09747,7e-05,8.37958]
[1779055660382,53.25,78219.27,75.6,-0.09922,7e-05,8.48644]
[1779055660498,53.25,78219.27,75.6,-0.09922,7e-05,8.48644]
[1779055660559,53.25,78219.27,75.6,-0.09922,7e-05,8.48644]
[1779055660871,53.25,78219.27,75.6,-0.09922,7e-05,8.48644]
[1779055661330,53.25,78219.27,75.6,-0.09922,7e-05,8.48644]
[1779055664473,53.24,78219.16,75.6,-0.0992,7e-05,8.48561]
[1779055666141,53.24,78212.73,75.6,-0.09963,7e-05,8.51173]
[1779055666352,53.24,78211.23,75.6,-0.09973,7e-05,8.51758]
[1779055671387,53.23,78208.84,75.6,-0.09987,7e-05,8.52638]
[1779055676944,53.23,78203.89,75.6,-0.10019,7e-05,8.54566]
[1779055682453,53.22,78199.49,75.6,-0.10047,7e-05,8.56254]
[1779055682658,53.22,78199.49,75.6,-0.10047,7e-05,8.56254]
[1779055682725,53.22,78199.49,75.6,-0.10047,7e-05,8.56254]
[1779055682803,53.22,78199.49,75.6,-0.10047,7e-05,8.56254]
[1779055682829,53.22,78199.49,75.6,-0.10047,7e-05,8.56254]
[1779055682898,53.22,78199.49,75.6,-0.10047,7e-05,8.56254]
[1779055683061,53.22,78198.63,75.6,-0.10052,7e-05,8.56557]
[1779055684179,53.22,78179.44,75.6,-0.10183,7e-05,8.64479]
[1779055685074,53.22,78179.44,75.6,-0.10183,7e-05,8.64479]
[1779055686613,53.22,78169.0,75.6,-0.10255,7e-05,8.68786]
[1779055687126,53.22,78169.0,75.6,-0.10255,7e-05,8.68786]
[1779055688655,53.22,78167.98,75.6,-0.10262,7e-05,8.6917]
[1779055688663,53.22,78167.98,75.6,-0.10262,7e-05,8.6917]
[1779055689212,53.22,78167.98,75.6,-0.10262,7e-05,8.6917]
[1779055690169,53.22,78165.96,75.6,-0.10275,7e-05,8.69962]
[1779055699593,53.21,78159.72,75.6,-0.10313,7e-05,8.7227]
[1779055703621,53.2,78169.24,75.6,-0.10246,7e-05,8.68215]
[1779055708656,53.2,78169.93,75.6,-0.10239,7e-05,8.67819]
[1779055713695,53.19,78170.95,75.6,-0.10225,7e-05,8.66743]
[1779055718660,53.19,78170.3,75.6,-0.10228,7e-05,8.66931]
[1779055718759,53.19,78170.3,75.6,-0.10228,7e-05,8.66931]
[1779055720810,53.19,78170.4,75.6,-0.10227,7e-05,8.66849]
[1779055721055,53.19,78170.4,75.6,-0.10227,7e-05,8.66849]
[1779055726051,53.19,78170.29,75.6,-0.10226,7e-05,8.66792]
[1779055729293,53.18,78170.33,75.6,-0.10225,7e-05,8.66716]
[1779055730327,53.18,78170.33,75.6,-0.10224,7e-05,8.66697]
[1779055730416,53.18,78170.33,75.6,-0.10224,7e-05,8.66697]
[1779055731821,53.18,78161.68,75.6,-0.10283,7e-05,8.70222]
[1779055736856,53.18,78161.66,75.6,-0.10281,7e-05,8.70107]
[1779055742189,53.17,78164.75,75.6,-0.10258,7e-05,8.68732]
[1779055742220,53.17,78164.75,75.6,-0.10258,7e-05,8.68732]
[1779055742264,53.17,78164.75,75.6,-0.10258,7e-05,8.68732]
[1779055744180,53.16,78169.4,75.6,-0.10222,7e-05,8.6656]
[1779055749947,53.16,78168.12,75.6,-0.10229,7e-05,8.6696]
[1779055754982,53.15,78166.68,75.6,-0.10237,7e-05,8.67459]
[1779055761223,53.15,78162.41,75.6,-0.10266,7e-05,8.69147]
[1779055761637,53.15,78161.83,75.6,-0.10269,7e-05,8.69342]
[1779055761703,53.15,78161.83,75.6,-0.10269,7e-05,8.69342]
[1779055762124,53.15,78161.83,75.6,-0.10269,7e-05,8.69342]
[1779055762193,53.15,78150.46,75.6,-0.10348,7e-05,8.74045]
[1779055768075,53.14,78146.54,75.6,-0.10372,7e-05,8.75486]
[1779055773109,53.13,78142.94,75.6,-0.10389,7e-05,8.76275]
[1779055776130,53.13,78134.6,75.6,-0.10446,7e-05,8.7965]
[1779055781165,53.12,78132.6,75.6,-0.10457,7e-05,8.8031]
[1779055786200,53.12,78134.0,75.6,-0.10444,7e-05,8.79544]
[1779055787250,53.12,78134.0,75.6,-0.10444,7e-05,8.79544]
[1779055787276,53.12,78134.0,75.6,-0.10444,7e-05,8.79544]
[1779055787298,53.12,78134.0,75.6,-0.10444,7e-05,8.79544]
[1779055787312,53.12,78134.0,75.6,-0.10444,7e-05,8.79544]
[1779055787403,53.12,78134.0,75.6,-0.10444,7e-05,8.79544]
[1779055787437,53.11,78133.7,75.6,-0.10446,7e-05,8.79634]
[1779055788195,53.11,78133.7,75.6,-0.10446,7e-05,8.79634]
[1779055788367,53.11,78133.7,75.6,-0.10446,7e-05,8.79634]
[1779055788489,53.09,78109.13,75.6,-0.10611,7e-05,8.89407]
[1779055788644,53.09,78109.13,75.6,-0.10611,7e-05,8.89407]
[1779055788860,53.09,78109.13,75.6,-0.10611,7e-05,8.89407]
[1779055788874,53.09,78109.13,75.6,-0.10611,7e-05,8.89407]
[1779055788928,53.09,78109.13,75.6,-0.10611,7e-05,8.89407]
[1779055788979,53.09,78109.13,75.6,-0.10611,7e-05,8.89407]
[1779055789030,53.09,78109.13,75.6,-0.10611,7e-05,8.89407]
[1779055789166,53.09,78109.13,75.6,-0.10611,7e-05,8.89407]
[1779055789204,53.09,78109.13,75.6,-0.10611,7e-05,8.89407]
[1779055789207,53.09,78109.13,75.6,-0.10611,7e-05,8.89407]
[1779055789391,53.09,78093.26,75.6,-0.10723,7e-05,8.9602]
[1779055789630,53.09,78093.26,75.6,-0.10723,7e-05,8.9602]
[1779055789632,53.09,78093.26,75.6,-0.10723,7e-05,8.9602]
[1779055790139,53.09,78093.26,75.6,-0.10723,7e-05,8.9602]
[1779055790228,53.09,78077.65,75.6,-0.10835,7e-05,9.02558]
[1779055790728,53.09,78077.65,75.6,-0.10835,7e-05,9.02558]
[1779055791337,53.09,78077.65,75.6,-0.10835,7e-05,9.02558]
[1779055791777,53.09,78077.76,75.6,-0.10834,7e-05,9.02472]
[1779055793108,53.09,78080.49,75.6,-0.10813,7e-05,9.01283]
[1779055796251,53.08,78080.59,75.6,-0.10811,7e-05,9.01133]
[1779055799025,53.08,78076.96,75.6,-0.10835,7e-05,9.02551]
[1779055799060,53.08,78076.96,75.6,-0.10835,7e-05,9.02551]
[1779055799438,53.08,78076.96,75.6,-0.10835,7e-05,9.02551]
[1779055801450,53.08,78079.7,75.6,-0.10814,7e-05,9.01319]
[1779055801511,53.08,78085.9,75.6,-0.10769,7e-05,8.98672]
[1779055802846,53.08,78085.41,75.6,-0.10772,7e-05,8.98867]
[1779055804424,53.07,78066.33,75.6,-0.1091,7e-05,9.06885]
[1779055807617,53.07,78062.04,75.6,-0.1094,7e-05,9.08623]
[1779055808754,53.07,78061.86,75.6,-0.1094,7e-05,9.08674]
[1779055808791,53.07,78061.86,75.6,-0.1094,7e-05,9.08674]
[1779055808964,53.07,78061.86,75.6,-0.1094,7e-05,9.08674]
[1779055808998,53.07,78061.86,75.6,-0.1094,7e-05,9.08674]
[1779055809363,53.07,78045.33,75.6,-0.11061,7e-05,9.15638]
[1779055809545,53.07,78045.33,75.6,-0.11061,7e-05,9.15638]
[1779055809783,53.07,78045.33,75.6,-0.11061,7e-05,9.15638]
[1779055809809,53.07,78045.33,75.6,-0.11061,7e-05,9.15638]
[1779055810192,53.07,78045.33,75.6,-0.11061,7e-05,9.15638]
[1779055812936,53.06,78035.6,75.6,-0.1113,7e-05,9.19646]
[1779055813901,53.06,78036.81,75.6,-0.11121,7e-05,9.19091]
[1779055813993,53.06,78036.81,75.6,-0.11121,7e-05,9.19091]
[1779055814129,53.06,78036.81,75.6,-0.11121,7e-05,9.19091]
[1779055817350,53.06,78031.18,75.6,-0.11161,7e-05,9.21384]
[1779055817469,53.06,78023.07,75.6,-0.1122,7e-05,9.24799]
[1779055819489,53.06,78025.88,75.6,-0.11199,7e-05,9.23575]
[1779055819538,53.06,78025.88,75.6,-0.11199,7e-05,9.23575]
[1779055819540,53.06,78035.7,75.6,-0.11126,7e-05,9.19377]
[1779055819761,53.06,78035.7,75.6,-0.11126,7e-05,9.19377]
[1779055820337,53.06,78035.7,75.6,-0.11126,7e-05,9.19377]
[1779055820400,53.06,78035.7,75.6,-0.11126,7e-05,9.19377]
[1779055820494,53.06,78035.7,75.6,-0.11126,7e-05,9.19377]
[1779055820818,53.06,78035.43,75.6,-0.11128,7e-05,9.19491]
[1779055821213,53.06,78035.43,75.6,-0.11128,7e-05,9.19491]
[1779055821563,53.05,78038.36,75.6,-0.11105,7e-05,9.18195]
[1779055823396,53.05,78033.05,75.6,-0.11144,7e-05,9.20424]
[1779055823405,53.05,78033.05,75.6,-0.11144,7e-05,9.20424]
[1779055823433,53.05,78033.05,75.6,-0.11144,7e-05,9.20424]
[1779055823606,53.05,78033.05,75.6,-0.11144,7e-05,9.20424]
[1779055823486,53.05,78017.8,75.6,-0.11257,7e-05,9.26875]
[1779055823768,53.05,78017.8,75.6,-0.11257,7e-05,9.26875]
[1779055823771,53.05,78017.8,75.6,-0.11257,7e-05,9.26875]
[1779055824039,53.05,78017.8,75.6,-0.11257,7e-05,9.26875]
[1779055824132,53.05,78017.8,75.6,-0.11257,7e-05,9.26875]
[1779055824320,53.05,78017.8,75.6,-0.11257,7e-05,9.26875]
[1779055824334,53.05,78017.8,75.6,-0.11257,7e-05,9.26875]
[1779055824345,53.05,78017.8,75.6,-0.11257,7e-05,9.26875]
[1779055824474,53.05,77984.13,75.6,-0.11509,8e-05,9.41226]
[1779055825181,53.05,77984.13,75.6,-0.11509,8e-05,9.41226]
[1779055825450,53.05,77984.13,75.6,-0.11509,8e-05,9.41226]
[1779055825457,53.05,77984.13,75.6,-0.11509,8e-05,9.41226]
[1779055825481,53.03,77974.82,75.6,-0.11568,8e-05,9.4457]
[1779055826371,53.03,77974.82,75.6,-0.11568,8e-05,9.4457]
[1779055826488,53.02,77983.07,75.6,-0.11505,8e-05,9.40985]
[1779055827205,53.02,77983.07,75.6,-0.11505,8e-05,9.40985]
[1779055827370,53.02,77983.07,75.6,-0.11505,8e-05,9.40985]
[1779055827387,53.02,77983.07,75.6,-0.11505,8e-05,9.40985]
[1779055827390,53.02,77983.07,75.6,-0.11505,8e-05,9.40985]
[1779055827495,53.02,77972.29,75.6,-0.11586,8e-05,9.45543]
[1779055827585,53.02,77972.29,75.6,-0.11586,8e-05,9.45543]
[1779055827680,53.02,77972.29,75.6,-0.11586,8e-05,9.45543]
[1779055827852,53.02,77972.29,75.6,-0.11586,8e-05,9.45543]
[1779055827872,53.02,77972.29,75.6,-0.11586,8e-05,9.45543]
[1779055828740,53.02,77970.57,75.6,-0.11598,8e-05,9.46262]
[1779055828968,53.02,77970.57,75.6,-0.11598,8e-05,9.46262]
[1779055829604,53.02,77965.31,75.6,-0.11638,8e-05,9.48495]
[1779055831557,53.02,77965.93,75.6,-0.11633,8e-05,9.48208]
[1779055831819,53.02,77964.74,75.6,-0.11636,8e-05,9.48138]
[1779055831846,53.02,77964.74,75.6,-0.11636,8e-05,9.48138]
[1779055831870,53.02,77964.74,75.6,-0.11636,8e-05,9.48138]
[1779055832041,53.02,77964.74,75.6,-0.11636,8e-05,9.48138]
[1779055832530,53.02,77967.94,75.6,-0.11611,8e-05,9.46746]
[1779055832598,53.02,77967.94,75.6,-0.11611,8e-05,9.46746]
[1779055833264,53.02,77967.94,75.6,-0.11611,8e-05,9.46746]
[1779055833537,53.02,77969.82,75.6,-0.11597,8e-05,9.4592]
[1779055834021,53.02,77969.82,75.6,-0.11597,8e-05,9.4592]
[1779055834373,53.02,77969.82,75.6,-0.11597,8e-05,9.4592]
[1779055834410,53.02,77969.82,75.6,-0.11597,8e-05,9.4592]
[1779055834544,53.02,77952.41,75.6,-0.11729,8e-05,9.53364]
[1779055835294,53.02,77952.41,75.6,-0.11729,8e-05,9.53364]
[1779055835551,53.01,77941.17,75.6,-0.11815,8e-05,9.58161]
[1779055835910,53.01,77941.17,75.6,-0.11815,8e-05,9.58161]
[1779055836400,53.01,77941.17,75.6,-0.11815,8e-05,9.58161]
[1779055836470,53.01,77941.17,75.6,-0.11815,8e-05,9.58161]
[1779055836558,53.01,77937.2,75.6,-0.11845,8e-05,9.59831]
[1779055837240,53.01,77937.2,75.6,-0.11845,8e-05,9.59831]
[1779055837566,53.01,77939.27,75.6,-0.11829,8e-05,9.58914]
[1779055838008,53.01,77939.27,75.6,-0.11829,8e-05,9.58914]
[1779055838573,53.01,77936.17,75.6,-0.11852,8e-05,9.60201]
[1779055844285,53.01,77929.21,75.6,-0.11904,8e-05,9.63078]
[1779055847432,53.0,77918.77,75.6,-0.11982,8e-05,9.6741]
[1779055848020,53.0,77918.77,75.6,-0.11982,8e-05,9.6741]
[1779055848232,53.0,77930.49,75.6,-0.1189,8e-05,9.62332]
[1779055849152,53.0,77930.49,75.6,-0.1189,8e-05,9.62332]
[1779055849312,53.0,77930.49,75.6,-0.1189,8e-05,9.62332]
[1779055849427,53.0,77930.49,75.6,-0.1189,8e-05,9.62332]
[1779055849490,53.0,77941.19,75.6,-0.11807,8e-05,9.57696]
[1779055849779,53.0,77941.19,75.6,-0.11807,8e-05,9.57696]
[1779055849967,53.0,77941.19,75.6,-0.11807,8e-05,9.57696]
[1779055850155,53.0,77941.19,75.6,-0.11807,8e-05,9.57696]
[1779055850264,53.0,77941.19,75.6,-0.11807,8e-05,9.57696]
[1779055851579,52.99,77971.06,75.6,-0.11577,8e-05,9.44794]
[1779055852014,52.99,77979.28,75.6,-0.11515,8e-05,9.41277]
[1779055856761,52.99,77981.62,75.6,-0.11495,8e-05,9.40159]
[1779055859883,52.98,77978.17,75.6,-0.1152,8e-05,9.41548]
[1779055861070,52.98,77973.92,75.6,-0.11551,8e-05,9.43338]
[1779055861387,52.98,77973.92,75.6,-0.11551,8e-05,9.43338]
[1779055861402,52.98,77973.92,75.6,-0.11551,8e-05,9.43338]
[1779055861482,52.98,77976.03,75.6,-0.11534,8e-05,9.42372]
[1779055861797,52.98,77976.03,75.6,-0.11534,8e-05,9.42372]
[1779055862066,52.98,77994.18,75.6,-0.11397,8e-05,9.34614]
[1779055863402,52.98,77994.18,75.6,-0.11397,8e-05,9.34614]
[1779055863469,52.98,77994.18,75.6,-0.11397,8e-05,9.34614]
[1779055863535,52.98,78005.9,75.6,-0.11308,7e-05,9.2954]
[1779055863753,52.98,77997.47,75.6,-0.11371,8e-05,9.33136]
[1779055866606,52.97,77988.72,75.6,-0.11436,8e-05,9.36781]
[1779055868580,52.97,77993.88,75.6,-0.11396,8e-05,9.34547]
[1779055868581,52.97,77993.88,75.6,-0.11396,8e-05,9.34547]
[1779055868834,52.97,77999.85,75.6,-0.11351,7e-05,9.31974]
[1779055868926,52.97,77999.85,75.6,-0.11351,7e-05,9.31974]
[1779055869510,52.97,77999.85,75.6,-0.11351,7e-05,9.31974]
[1779055869524,52.97,77999.85,75.6,-0.11351,7e-05,9.31974]
[1779055869537,52.97,78013.12,75.6,-0.11251,7e-05,9.26289]
[1779055869882,52.97,78013.12,75.6,-0.11251,7e-05,9.26289]
[1779055870814,52.97,78019.47,75.6,-0.11204,7e-05,9.23587]
[1779055870858,52.97,78019.47,75.6,-0.11204,7e-05,9.23587]
[1779055870865,52.97,78019.47,75.6,-0.11204,7e-05,9.23587]
[1779055871100,52.97,78019.47,75.6,-0.11204,7e-05,9.23587]
[1779055871197,52.97,78030.29,75.6,-0.11123,7e-05,9.18904]
[1779055872586,52.97,78030.29,75.6,-0.11123,7e-05,9.18904]
[1779055873757,52.96,78034.08,75.6,-0.11094,7e-05,9.17222]
[1779055876849,52.96,78022.58,75.6,-0.11177,7e-05,9.21997]
[1779055878541,52.96,78022.58,75.6,-0.11177,7e-05,9.21997]
[1779055879147,52.96,78022.81,75.6,-0.11173,7e-05,9.21814]
[1779055879941,52.95,78022.94,75.6,-0.11172,7e-05,9.21716]
[1779055883225,52.95,78022.87,75.6,-0.11171,7e-05,9.21661]
[1779055883346,52.95,78022.87,75.6,-0.11171,7e-05,9.21661]
[1779055883579,52.95,78023.21,75.6,-0.11167,7e-05,9.21432]
[1779055884626,52.95,78013.63,75.6,-0.11237,7e-05,9.25476]
[1779055886493,52.94,78005.28,75.6,-0.11298,7e-05,9.28963]
[1779055889316,52.94,78003.57,75.6,-0.11311,7e-05,9.29654]
[1779055889404,52.94,78003.38,75.6,-0.11311,7e-05,9.29655]
[1779055890663,52.94,78002.92,75.6,-0.11314,7e-05,9.29852]
[1779055893401,52.94,78003.81,75.6,-0.11301,7e-05,9.28878]
[1779055899004,52.93,77999.84,75.6,-0.11329,7e-05,9.30441]
[1779055902615,52.93,78008.84,75.6,-0.1126,7e-05,9.26524]
[1779055903063,52.93,78008.84,75.6,-0.1126,7e-05,9.26524]
[1779055903152,52.93,78019.49,75.6,-0.11181,7e-05,9.21974]
[1779055903868,52.93,78019.49,75.6,-0.11181,7e-05,9.21974]
[1779055903875,52.93,78019.49,75.6,-0.11181,7e-05,9.21974]
[1779055903967,52.93,78019.49,75.6,-0.11181,7e-05,9.21974]
[1779055904031,52.93,78019.49,75.6,-0.11181,7e-05,9.21974]
[1779055904039,52.93,78027.43,75.6,-0.11122,7e-05,9.18596]
[1779055906328,52.93,78031.34,75.6,-0.11092,7e-05,9.16892]
[1779055906641,52.93,78031.34,75.6,-0.11092,7e-05,9.16892]
[1779055906684,52.92,78028.11,75.6,-0.11115,7e-05,9.1819]
[1779055912947,52.91,78027.75,75.6,-0.11114,7e-05,9.18107]
[1779055916150,52.91,78028.14,75.6,-0.11109,7e-05,9.17863]
[1779055916242,52.91,78028.14,75.6,-0.11109,7e-05,9.17863]
[1779055916302,52.91,78028.14,75.6,-0.11109,7e-05,9.17863]
[1779055916911,52.91,78030.34,75.6,-0.11092,7e-05,9.16849]
[1779055918935,52.91,78035.22,75.6,-0.11055,7e-05,9.14703]
[1779055920574,52.9,78035.23,75.6,-0.11054,7e-05,9.14664]
[1779055923175,52.9,78047.04,75.6,-0.10965,7e-05,9.0952]
[1779055928361,52.89,78045.99,75.6,-0.10971,7e-05,9.09855]
[1779055928990,52.89,78045.99,75.6,-0.1097,7e-05,9.09828]
[1779055929080,52.89,78045.99,75.6,-0.1097,7e-05,9.09828]
[1779055934099,52.89,78045.58,75.6,-0.10971,7e-05,9.09863]
[1779055937273,52.88,78037.46,75.6,-0.11029,7e-05,9.13201]
[1779055939284,52.88,78040.82,75.6,-0.11004,7e-05,9.11742]
[1779055939356,52.88,78040.82,75.6,-0.11004,7e-05,9.11742]
[1779055939395,52.88,78040.82,75.6,-0.11004,7e-05,9.11742]
[1779055939650,52.88,78050.11,75.6,-0.10935,7e-05,9.07772]
[1779055939752,52.88,78050.11,75.6,-0.10935,7e-05,9.07772]
[1779055941699,52.88,78059.06,75.6,-0.10869,7e-05,9.03935]
[1779055947038,52.88,78061.52,75.6,-0.1085,7e-05,9.02806]
[1779055947061,52.88,78061.52,75.6,-0.1085,7e-05,9.02806]
[1779055947225,52.88,78061.52,75.6,-0.1085,7e-05,9.02806]
[1779055947531,52.88,78068.01,75.6,-0.10803,7e-05,9.00045]
[1779055948699,52.88,78068.01,75.6,-0.10803,7e-05,9.00045]
[1779055948733,52.87,78073.21,75.6,-0.10764,7e-05,8.97812]
[1779055949667,52.87,78070.05,75.6,-0.10787,7e-05,8.99133]
[1779055950839,52.87,78070.39,75.6,-0.10784,7e-05,8.98973]
[1779055956017,52.87,78067.76,75.6,-0.10796,7e-05,8.99449]
[1779055958350,52.86,78058.77,75.6,-0.10858,7e-05,9.03065]
[1779055958528,52.86,78058.77,75.6,-0.10858,7e-05,9.03065]
[1779055959604,52.86,78046.28,75.6,-0.10949,7e-05,9.08311]
[1779055965228,52.85,78043.04,75.6,-0.1097,7e-05,9.09532]
[1779055965995,52.85,78042.34,75.6,-0.10974,7e-05,9.09797]
[1779055971044,52.85,78037.94,75.6,-0.11004,7e-05,9.11496]
[1779055972579,52.84,78037.5,75.6,-0.11007,7e-05,9.11649]
[1779055974264,52.84,78040.63,75.6,-0.10982,7e-05,9.10251]
[1779055974554,52.84,78051.44,75.6,-0.10903,7e-05,9.05632]
[1779055975557,52.84,78061.51,75.6,-0.10829,7e-05,9.0134]
[1779055978185,52.84,78063.16,75.6,-0.10816,7e-05,9.00604]
[1779055983613,52.83,78064.18,75.6,-0.10807,7e-05,9.00061]
[1779055984385,52.83,78064.18,75.6,-0.10807,7e-05,9.00061]
[1779055989655,52.83,78063.88,75.6,-0.10808,7e-05,9.00076]
[1779055995697,52.83,78065.04,75.6,-0.10797,7e-05,8.99472]
[1779056000734,52.82,78063.96,75.6,-0.10803,7e-05,8.99833]
[1779056001056,52.82,78063.96,75.6,-0.10803,7e-05,8.99833]
[1779056001239,52.82,78063.96,75.6,-0.10803,7e-05,8.99833]
[1779056001241,52.82,78063.96,75.6,-0.10803,7e-05,8.99833]
[1779056001741,52.82,78070.84,75.6,-0.10753,7e-05,8.96903]
[1779056005670,52.82,78073.84,75.6,-0.1073,7e-05,8.95542]
[1779056005769,52.82,78073.15,75.6,-0.10735,7e-05,8.95804]
[1779056006535,52.82,78073.15,75.6,-0.10735,7e-05,8.95804]
[1779056006776,52.81,78073.36,75.6,-0.10732,7e-05,8.95664]
[1779056010751,52.8,78073.53,75.6,-0.10726,7e-05,8.95271]
[1779056010765,52.8,78075.97,75.6,-0.10707,7e-05,8.94186]
[1779056011220,52.8,78075.97,75.6,-0.10707,7e-05,8.94186]
[1779056013201,52.79,78069.94,75.6,-0.10743,7e-05,8.96043]
[1779056018863,52.76,78064.91,75.6,-0.10765,7e-05,8.97309]
[1779056023953,52.73,78063.62,75.6,-0.10764,7e-05,8.97219]
[1779056030362,52.73,78062.42,75.6,-0.10769,7e-05,8.97496]
[1779056035982,52.72,78062.49,75.6,-0.10766,7e-05,8.97366]
[1779056037666,52.72,78062.49,75.6,-0.10766,7e-05,8.97366]
[1779056038051,52.72,78062.56,75.6,-0.10765,7e-05,8.97308]
[1779056038644,52.72,78076.27,75.6,-0.10666,7e-05,8.91487]
[1779056038923,52.72,78076.27,75.6,-0.10666,7e-05,8.91487]
[1779056039478,52.72,78076.27,75.6,-0.10666,7e-05,8.91487]
[1779056039501,52.72,78081.55,75.6,-0.10628,7e-05,8.8924]
[1779056040122,52.72,78081.55,75.6,-0.10628,7e-05,8.8924]
[1779056040160,52.72,78082.03,75.6,-0.10624,7e-05,8.89037]
[1779056046021,52.71,78082.35,75.6,-0.1062,7e-05,8.88761]
[1779056051282,52.69,78079.16,75.6,-0.10633,7e-05,8.89526]
[1779056056173,52.69,78080.67,75.6,-0.1062,7e-05,8.88751]
[1779056056183,52.69,78080.67,75.6,-0.1062,7e-05,8.88751]
[1779056056199,52.69,78080.67,75.6,-0.1062,7e-05,8.88751]
[1779056056218,52.69,78080.67,75.6,-0.1062,7e-05,8.88751]
[1779056056253,52.68,78082.35,75.6,-0.10607,7e-05,8.88015]
[1779056059983,52.68,78087.62,75.6,-0.10568,7e-05,8.85691]
[1779056064857,52.68,78087.85,75.6,-0.10564,7e-05,8.85459]
[1779056068011,52.67,78087.51,75.6,-0.10564,7e-05,8.85469]
[1779056068211,52.67,78082.53,75.6,-0.10599,7e-05,8.87538]
[1779056068896,52.67,78082.53,75.6,-0.10599,7e-05,8.87538]
[1779056069218,52.66,78076.98,75.6,-0.10636,7e-05,8.89694]
[1779056074254,52.66,78074.41,75.6,-0.10649,7e-05,8.90206]
[1779056081309,52.66,78074.23,75.6,-0.10649,7e-05,8.90245]
[1779056083478,52.66,78074.24,75.6,-0.10649,7e-05,8.90236]
[1779056083481,52.66,78074.24,75.6,-0.10649,7e-05,8.90236]
[1779056083579,52.66,78074.16,75.6,-0.1065,7e-05,8.90265]
[1779056086221,52.66,78074.16,75.6,-0.1065,7e-05,8.90265]
[1779056089665,52.65,78074.29,75.6,-0.10647,7e-05,8.90116]
[1779056089766,52.65,78074.28,75.6,-0.10647,7e-05,8.90102]
[1779056091728,52.65,78074.4,75.6,-0.10646,7e-05,8.90045]
[1779056091828,52.65,78074.77,75.6,-0.10643,7e-05,8.89882]
[1779056097320,52.65,78074.66,75.6,-0.10643,7e-05,8.89841]
[1779056097327,52.65,78074.66,75.6,-0.10643,7e-05,8.89841]
[1779056097336,52.65,78074.66,75.6,-0.10643,7e-05,8.89841]
[1779056097916,52.65,78074.65,75.6,-0.10642,7e-05,8.89829]
[1779056098428,52.65,78074.74,75.6,-0.10642,7e-05,8.89785]
[1779056099808,52.65,78074.74,75.6,-0.10642,7e-05,8.89785]
[1779056099815,52.65,78074.74,75.6,-0.10642,7e-05,8.89785]
[1779056099863,52.65,78074.74,75.6,-0.10642,7e-05,8.8978]
[1779056100385,52.65,78074.74,75.6,-0.10642,7e-05,8.8978]
[1779056100443,52.65,78074.74,75.6,-0.10642,7e-05,8.8978]
[1779056100570,52.65,78074.74,75.6,-0.10642,7e-05,8.8978]
[1779056100574,52.65,78074.74,75.6,-0.10642,7e-05,8.8978]
[1779056100763,52.65,78074.74,75.6,-0.10642,7e-05,8.8978]
[1779056100769,52.65,78074.74,75.6,-0.10642,7e-05,8.8978]
[1779056100792,52.65,78074.74,75.6,-0.10642,7e-05,8.8978]
[1779056100859,52.65,78074.74,75.6,-0.10642,7e-05,8.8978]
[1779056100877,52.65,78088.34,75.6,-0.10544,7e-05,8.84017]
[1779056101366,52.65,78088.34,75.6,-0.10544,7e-05,8.84017]
[1779056101686,52.65,78088.34,75.6,-0.10544,7e-05,8.84017]
[1779056101787,52.65,78107.43,75.6,-0.10408,7e-05,8.75942]
[1779056102745,52.65,78107.43,75.6,-0.10408,7e-05,8.75942]
[1779056103436,52.64,78108.34,75.6,-0.10398,7e-05,8.75387]
[1779056103529,52.64,78108.34,75.6,-0.10398,7e-05,8.75387]
[1779056103732,52.64,78108.34,75.6,-0.10398,7e-05,8.75387]
[1779056103846,52.64,78108.34,75.6,-0.10398,7e-05,8.75387]
[1779056103741,52.63,78094.38,75.6,-0.10495,7e-05,8.81104]
[1779056104478,52.63,78081.15,75.6,-0.10589,7e-05,8.86654]
[1779056105708,52.63,78081.15,75.6,-0.10589,7e-05,8.86654]
[1779056105711,52.63,78081.15,75.6,-0.10589,7e-05,8.86654]
[1779056105738,52.63,78078.31,75.6,-0.10609,7e-05,8.87843]
[1779056106041,52.63,78078.31,75.6,-0.10609,7e-05,8.87843]
[1779056106178,52.63,78078.31,75.6,-0.10609,7e-05,8.87843]
[1779056106492,52.63,78065.39,75.6,-0.10702,7e-05,8.9331]
[1779056110222,52.63,78060.16,75.6,-0.10739,7e-05,8.95491]
[1779056110573,52.63,78060.16,75.6,-0.10739,7e-05,8.95491]
[1779056110586,52.63,78060.16,75.6,-0.10739,7e-05,8.95491]
[1779056116562,52.63,78059.69,75.6,-0.10741,7e-05,8.95589]
[1779056121577,52.62,78059.26,75.6,-0.10743,7e-05,8.95708]
[1779056127314,52.62,78066.3,75.6,-0.10691,7e-05,8.92637]
[1779056127324,52.62,78066.3,75.6,-0.10691,7e-05,8.92637]
[1779056132674,52.62,78066.74,75.6,-0.10681,7e-05,8.91829]
[1779056133036,52.62,78066.74,75.6,-0.10681,7e-05,8.91829]
[1779056133681,52.62,78071.64,75.6,-0.10645,7e-05,8.89732]
[1779056135589,52.62,78072.97,75.6,-0.10635,7e-05,8.89151]
[1779056138716,52.61,78084.24,75.6,-0.10553,7e-05,8.84316]
[1779056138922,52.61,78084.24,75.6,-0.10553,7e-05,8.84316]
[1779056140742,52.61,78080.79,75.6,-0.10578,7e-05,8.85764]
[1779056140758,52.61,78082.24,75.6,-0.10567,7e-05,8.8514]
[1779056143127,52.61,78088.69,75.6,-0.1052,7e-05,8.82351]
[1779056149794,52.6,78090.47,75.6,-0.10504,7e-05,8.81411]
[1779056154829,52.6,78092.1,75.6,-0.1049,7e-05,8.80591]
[1779056157730,52.6,78091.56,75.6,-0.10493,7e-05,8.80767]
[1779056160127,52.59,78094.36,75.6,-0.10472,7e-05,8.79509]
[1779056160871,52.59,78093.37,75.6,-0.10479,7e-05,8.79923]
[1779056163204,52.59,78092.86,75.6,-0.10483,7e-05,8.80131]
[1779056163211,52.59,78092.86,75.6,-0.10483,7e-05,8.80131]
[1779056163222,52.59,78092.86,75.6,-0.10483,7e-05,8.80131]
[1779056163546,52.59,78092.86,75.6,-0.10483,7e-05,8.80131]
[1779056163892,52.59,78080.11,75.6,-0.10574,7e-05,8.85512]
[1779056163986,52.59,78080.11,75.6,-0.10574,7e-05,8.85512]
[1779056166574,52.59,78077.44,75.6,-0.10592,7e-05,8.86615]
[1779056167711,52.59,78076.23,75.6,-0.10601,7e-05,8.87113]
[1779056167746,52.59,78076.23,75.6,-0.10601,7e-05,8.87113]
[1779056167920,52.59,78073.26,75.6,-0.10622,7e-05,8.88355]
[1779056171047,52.59,78072.29,75.6,-0.10629,7e-05,8.88776]
[1779056172069,52.59,78072.29,75.6,-0.10629,7e-05,8.88776]
[1779056172403,52.59,78072.29,75.6,-0.10629,7e-05,8.88776]
[1779056173097,52.59,78077.59,75.6,-0.10591,7e-05,8.86543]
[1779056173109,52.59,78077.59,75.6,-0.10591,7e-05,8.86543]
[1779056174338,52.59,78077.45,75.6,-0.10592,7e-05,8.86602]
[1779056174377,52.59,78076.31,75.6,-0.10601,7e-05,8.87098]
[1779056180007,52.59,78072.42,75.6,-0.10627,7e-05,8.88673]
[1779056185040,52.59,78069.61,75.6,-0.10646,7e-05,8.89793]
[1779056190475,52.58,78069.75,75.6,-0.10644,7e-05,8.89672]
[1779056195049,52.58,78069.54,75.6,-0.1064,7e-05,8.89152]
[1779056200146,52.58,78072.01,75.6,-0.1062,7e-05,8.88028]
[1779056205180,52.58,78072.27,75.6,-0.10618,7e-05,8.87867]
[1779056210557,52.57,78073.08,75.6,-0.10611,7e-05,8.87481]
[1779056212229,52.57,78062.55,75.6,-0.10687,7e-05,8.91909]
[1779056217936,52.57,78060.42,75.6,-0.10701,7e-05,8.92742]
[1779056218733,52.57,78060.01,75.6,-0.10704,7e-05,8.92898]
[1779056218940,52.57,78060.01,75.6,-0.10704,7e-05,8.92898]
[1779056218967,52.57,78059.46,75.6,-0.10707,7e-05,8.93105]
[1779056219110,52.57,78059.46,75.6,-0.10707,7e-05,8.93105]
[1779056219166,52.57,78059.46,75.6,-0.10707,7e-05,8.93105]
[1779056219274,52.57,78059.46,75.6,-0.10707,7e-05,8.93105]
[1779056219563,52.57,78059.46,75.6,-0.10707,7e-05,8.93105]
[1779056219756,52.57,78037.73,75.6,-0.10865,7e-05,9.02335]
[1779056219995,52.57,78037.73,75.6,-0.10865,7e-05,9.02335]
[1779056220151,52.57,78037.73,75.6,-0.10865,7e-05,9.02335]
[1779056220307,52.57,78037.73,75.6,-0.10865,7e-05,9.02335]
[1779056220724,52.57,78037.73,75.6,-0.10865,7e-05,9.02335]
[1779056220825,52.57,78024.71,75.6,-0.10961,7e-05,9.07874]
[1779056221220,52.57,78024.71,75.6,-0.10961,7e-05,9.07874]
[1779056221292,52.57,78015.36,75.6,-0.1103,7e-05,9.11867]
[1779056222518,52.57,78015.36,75.6,-0.1103,7e-05,9.11867]
[1779056223040,52.57,78014.29,75.6,-0.11037,7e-05,9.12282]
[1779056223068,52.57,78014.29,75.6,-0.11037,7e-05,9.12282]
[1779056223139,52.57,78014.29,75.6,-0.11037,7e-05,9.12282]
[1779056223289,52.57,78014.29,75.6,-0.11037,7e-05,9.12282]
[1779056223434,52.57,78014.29,75.6,-0.11037,7e-05,9.12282]
[1779056223864,52.57,78014.29,75.6,-0.11037,7e-05,9.12282]
[1779056223950,52.57,78009.13,75.6,-0.11075,7e-05,9.14483]
[1779056224156,52.57,78009.13,75.6,-0.11075,7e-05,9.14483]
[1779056225503,52.57,78004.65,75.6,-0.11108,7e-05,9.164]
[1779056225939,52.57,78004.65,75.6,-0.11108,7e-05,9.164]
[1779056226906,52.57,78004.19,75.6,-0.11112,7e-05,9.16578]
[1779056227596,52.57,78003.55,75.6,-0.11116,7e-05,9.16841]
[1779056227624,52.57,78003.55,75.6,-0.11116,7e-05,9.16841]
[1779056227648,52.57,78003.55,75.6,-0.11116,7e-05,9.16841]
[1779056228343,52.56,77988.89,75.6,-0.11226,8e-05,9.23112]
[1779056229046,52.56,77988.89,75.6,-0.11226,8e-05,9.23112]
[1779056229357,52.56,77988.89,75.6,-0.11226,8e-05,9.23112]
[1779056230357,52.56,77999.9,75.6,-0.11143,7e-05,9.18359]
[1779056232190,52.56,78000.82,75.6,-0.11135,7e-05,9.17932]
[1779056237276,52.56,77995.38,75.6,-0.11175,7e-05,9.20208]
[1779056238510,52.56,77991.92,75.6,-0.112,7e-05,9.21662]
[1779056240044,52.56,77994.2,75.6,-0.11183,7e-05,9.20667]
[1779056240827,52.56,77994.2,75.6,-0.11183,7e-05,9.20667]
[1779056241493,52.56,77994.04,75.6,-0.11184,7e-05,9.20705]
[1779056242831,52.56,77994.63,75.6,-0.11179,7e-05,9.20438]
[1779056243943,52.56,77993.32,75.6,-0.11188,7e-05,9.20985]
[1779056245997,52.55,77994.64,75.6,-0.11178,7e-05,9.20388]
[1779056247341,52.55,77995.03,75.6,-0.11175,7e-05,9.20192]
[1779056252511,52.55,77992.47,75.6,-0.11187,7e-05,9.20646]
[1779056255625,52.55,77992.78,75.6,-0.11184,7e-05,9.20485]
[1779056255788,52.55,77992.78,75.6,-0.11184,7e-05,9.20485]
[1779056256402,52.55,77989.04,75.6,-0.11212,7e-05,9.22076]
[1779056256540,52.55,77973.89,75.6,-0.11325,8e-05,9.28567]
[1779056258919,52.55,77978.27,75.6,-0.11292,8e-05,9.26658]
[1779056258932,52.55,77978.27,75.6,-0.11292,8e-05,9.26658]
[1779056264596,52.54,77979.44,75.6,-0.11281,8e-05,9.25999]
[1779056266689,52.54,77979.44,75.6,-0.11281,8e-05,9.25999]
[1779056272652,52.53,77990.81,75.6,-0.11192,7e-05,9.20943]
[1779056276402,52.53,77989.02,75.6,-0.11205,7e-05,9.21667]
[1779056282723,52.53,77989.65,75.6,-0.11199,7e-05,9.21314]
[1779056287758,52.53,77988.98,75.6,-0.11203,7e-05,9.2154]
[1779056292644,52.52,77991.56,75.6,-0.11183,7e-05,9.20386]
[1779056292694,52.52,77991.56,75.6,-0.11183,7e-05,9.20386]
[1779056293237,52.52,77992.94,75.6,-0.11172,7e-05,9.19784]
[1779056295066,52.52,77993.56,75.6,-0.11167,7e-05,9.19508]
[1779056297182,52.52,77996.51,75.6,-0.11145,7e-05,9.18217]
[1779056297217,52.52,77996.51,75.6,-0.11145,7e-05,9.18217]
[1779056297557,52.52,77996.51,75.6,-0.11145,7e-05,9.18217]
[1779056297851,52.52,77999.74,75.6,-0.1112,7e-05,9.16823]
[1779056298214,52.52,77999.74,75.6,-0.1112,7e-05,9.16823]
[1779056300729,52.52,78003.42,75.6,-0.11093,7e-05,9.15234]
[1779056300739,52.52,78003.42,75.6,-0.11093,7e-05,9.15234]
[1779056303580,52.52,78005.23,75.6,-0.11079,7e-05,9.14445]
[1779056308908,52.52,78007.28,75.6,-0.11064,7e-05,9.13549]
[1779056311911,52.52,78005.51,75.6,-0.11077,7e-05,9.14301]
[1779056315471,52.52,78004.98,75.6,-0.11075,7e-05,9.13955]
[1779056320993,52.52,78003.39,75.6,-0.11086,7e-05,9.14609]
[1779056323474,52.52,78003.34,75.6,-0.11086,7e-05,9.14621]
[1779056324015,52.52,77993.28,75.6,-0.11161,7e-05,9.18927]
[1779056324152,52.52,77993.28,75.6,-0.11161,7e-05,9.18927]
[1779056325022,52.52,77989.93,75.6,-0.11186,7e-05,9.20355]
[1779056327392,52.52,77988.65,75.6,-0.11195,7e-05,9.20881]
[1779056328918,52.52,77983.03,75.6,-0.11237,8e-05,9.23283]
[1779056334085,52.51,77973.37,75.6,-0.11308,8e-05,9.27327]
[1779056339357,52.51,77974.0,75.6,-0.11302,8e-05,9.26972]
[1779056339363,52.51,77974.0,75.6,-0.11302,8e-05,9.26972]
[1779056339385,52.51,77974.0,75.6,-0.11302,8e-05,9.26972]
[1779056339397,52.51,77974.0,75.6,-0.11302,8e-05,9.26972]
[1779056339404,52.51,77974.0,75.6,-0.11302,8e-05,9.26972]
[1779056341449,52.51,77972.43,75.6,-0.11313,8e-05,9.27583]
[1779056341464,52.51,77972.43,75.6,-0.11313,8e-05,9.27583]
[1779056342900,52.5,77975.77,75.6,-0.11287,8e-05,9.26127]
[1779056343148,52.5,77988.99,75.6,-0.11188,7e-05,9.20428]
[1779056344947,52.5,77988.99,75.6,-0.11188,7e-05,9.20428]
[1779056344974,52.5,77998.92,75.6,-0.11113,7e-05,9.16152]
[1779056345402,52.5,77998.92,75.6,-0.11113,7e-05,9.16152]
[1779056351204,52.5,78002.07,75.6,-0.11089,7e-05,9.14769]
[1779056356714,52.5,78002.06,75.6,-0.11089,7e-05,9.14758]
[1779056360728,52.5,77997.29,75.6,-0.11124,7e-05,9.16784]
[1779056364997,52.5,77995.14,75.6,-0.1114,7e-05,9.17671]
[1779056365047,52.5,77995.14,75.6,-0.1114,7e-05,9.17671]
[1779056365098,52.5,77994.98,75.6,-0.1114,7e-05,9.17721]
[1779056368865,52.5,78002.1,75.6,-0.11086,7e-05,9.14585]
[1779056368916,52.5,78002.1,75.6,-0.11086,7e-05,9.14585]
[1779056373561,52.49,78004.13,75.6,-0.11063,7e-05,9.1302]
[1779056376266,52.49,78011.16,75.6,-0.1101,7e-05,9.09959]
[1779056378474,52.49,78011.75,75.6,-0.11005,7e-05,9.09659]
[1779056378503,52.49,78011.75,75.6,-0.11005,7e-05,9.09659]
[1779056380540,52.48,78005.04,75.6,-0.11054,7e-05,9.1248]
[1779056386725,52.48,78006.23,75.6,-0.11041,7e-05,9.11771]
[1779056390778,52.47,78009.27,75.6,-0.11017,7e-05,9.10343]
[1779056395434,52.46,78009.16,75.6,-0.11014,7e-05,9.10189]
[1779056395484,52.46,78009.16,75.6,-0.11014,7e-05,9.10189]
[1779056396375,52.46,78003.54,75.6,-0.11056,7e-05,9.12596]
[1779056396579,52.46,78003.54,75.6,-0.11056,7e-05,9.12596]
[1779056398570,52.46,78000.95,75.6,-0.11074,7e-05,9.13633]
[1779056402184,52.45,78008.99,75.6,-0.11011,7e-05,9.10029]
[1779056402939,52.45,78008.99,75.6,-0.11011,7e-05,9.10029]
[1779056408793,52.45,78011.56,75.6,-0.1099,7e-05,9.08787]
[1779056414663,52.44,78011.99,75.6,-0.10981,7e-05,9.08272]
[1779056415406,52.44,78011.99,75.6,-0.10981,7e-05,9.08272]
[1779056415568,52.44,78011.99,75.6,-0.10981,7e-05,9.08272]
[1779056415694,52.44,78011.99,75.6,-0.10981,7e-05,9.08272]
[1779056416194,52.43,78012.83,75.6,-0.10974,7e-05,9.0788]
[1779056416510,52.43,78012.83,75.6,-0.10974,7e-05,9.0788]
[1779056420705,52.43,78025.64,75.6,-0.10877,7e-05,9.02208]
[1779056425741,52.42,78029.12,75.6,-0.10848,7e-05,9.00555]
[1779056429915,52.42,78028.63,75.6,-0.1085,7e-05,9.00668]
[1779056429924,52.42,78028.63,75.6,-0.1085,7e-05,9.00668]
[1779056430380,52.41,78033.11,75.6,-0.10817,7e-05,8.98724]
[1779056430778,52.41,78044.91,75.6,-0.1073,7e-05,8.93643]
[1779056432951,52.41,78047.44,75.6,-0.10705,7e-05,8.91969]
[1779056438834,52.4,78050.18,75.6,-0.10681,7e-05,8.90528]
[1779056443869,52.39,78049.72,75.6,-0.10681,7e-05,8.90526]
[1779056448904,52.38,78051.19,75.6,-0.10667,7e-05,8.89699]
[1779056455953,52.37,78051.08,75.6,-0.10663,7e-05,8.89464]
[1779056464011,52.36,78050.87,75.6,-0.10659,7e-05,8.89224]
[1779056469046,52.35,78042.63,75.6,-0.10715,7e-05,8.92526]
[1779056473297,52.35,78037.94,75.6,-0.10746,7e-05,8.94336]
[1779056474081,52.34,78035.14,75.6,-0.10766,7e-05,8.95504]
[1779056479116,52.34,78035.18,75.6,-0.10764,7e-05,8.95347]
[1779056484151,52.33,78035.31,75.6,-0.10761,7e-05,8.95159]
[1779056489188,52.33,78034.96,75.6,-0.10761,7e-05,8.95179]
[1779056494223,52.32,78035.61,75.6,-0.10749,7e-05,8.94225]
[1779056494504,52.32,78035.61,75.6,-0.10749,7e-05,8.94225]
[1779056496566,52.32,78040.75,75.6,-0.1071,7e-05,8.91985]
[1779056498342,52.32,78040.37,75.6,-0.10712,7e-05,8.92106]
[1779056499526,52.32,78041.21,75.6,-0.10706,7e-05,8.91727]
[1779056500265,52.32,78048.11,75.6,-0.10655,7e-05,8.88744]
[1779056500561,52.32,78048.11,75.6,-0.10655,7e-05,8.88744]
[1779056500608,52.32,78048.11,75.6,-0.10655,7e-05,8.88744]
[1779056500639,52.32,78048.11,75.6,-0.10655,7e-05,8.88744]
[1779056500668,52.32,78048.11,75.6,-0.10655,7e-05,8.88744]
[1779056500768,52.32,78048.11,75.6,-0.10655,7e-05,8.88744]
[1779056500969,52.32,78048.11,75.6,-0.10655,7e-05,8.88744]
[1779056501074,52.32,78048.11,75.6,-0.10655,7e-05,8.88744]
[1779056501075,52.32,78048.11,75.6,-0.10655,7e-05,8.88744]
[1779056501272,52.32,78076.26,75.6,-0.10451,7e-05,8.76744]
[1779056501628,52.32,78076.26,75.6,-0.10451,7e-05,8.76744]
[1779056502010,52.32,78076.26,75.6,-0.10451,7e-05,8.76744]
[1779056502017,52.32,78076.26,75.6,-0.10451,7e-05,8.76744]
[1779056502062,52.32,78076.26,75.6,-0.10451,7e-05,8.76744]
[1779056502251,52.32,78076.26,75.6,-0.10451,7e-05,8.76744]
[1779056502279,52.31,78086.24,75.6,-0.10379,7e-05,8.72473]
[1779056502420,52.31,78086.24,75.6,-0.10379,7e-05,8.72473]
[1779056503943,52.31,78086.24,75.6,-0.10379,7e-05,8.72436]
[1779056504434,52.31,78086.89,75.6,-0.10374,7e-05,8.72124]
[1779056504446,52.31,78086.89,75.6,-0.10374,7e-05,8.72124]
[1779056508560,52.31,78084.27,75.6,-0.10391,7e-05,8.7316]
[1779056514222,52.3,78079.81,75.6,-0.10418,7e-05,8.74777]
[1779056514361,52.3,78078.27,75.6,-0.10429,7e-05,8.7543]
[1779056514363,52.3,78077.7,75.6,-0.10433,7e-05,8.75631]
[1779056519398,52.29,78077.94,75.6,-0.10428,7e-05,8.75343]
[1779056520961,52.29,78077.94,75.6,-0.10428,7e-05,8.75343]
[1779056521023,52.29,78077.94,75.6,-0.10428,7e-05,8.75343]
[1779056521088,52.29,78077.94,75.6,-0.10428,7e-05,8.75343]
[1779056521125,52.29,78077.94,75.6,-0.10428,7e-05,8.75343]
[1779056524672,52.28,78069.73,75.6,-0.10485,7e-05,8.78687]
[1779056525633,52.28,78068.57,75.6,-0.10493,7e-05,8.79179]
[1779056528915,52.28,78063.94,75.6,-0.10525,7e-05,8.81049]
[1779056529824,52.28,78063.39,75.6,-0.10528,7e-05,8.81257]
[1779056530739,52.28,78062.32,75.6,-0.10535,7e-05,8.81687]
[1779056531731,52.28,78062.16,75.6,-0.10536,7e-05,8.81729]
[1779056531745,52.28,78062.16,75.6,-0.10536,7e-05,8.81729]
[1779056531749,52.28,78062.16,75.6,-0.10536,7e-05,8.81729]
[1779056531884,52.28,78062.16,75.6,-0.10536,7e-05,8.81729]
[1779056536517,52.27,78042.06,75.6,-0.10679,7e-05,8.9014]
[1779056539034,52.27,78040.8,75.6,-0.10687,7e-05,8.906]
[1779056539039,52.27,78039.95,75.6,-0.10693,7e-05,8.90924]
[1779056544187,52.26,78034.75,75.6,-0.1073,7e-05,8.93085]
[1779056544904,52.26,78034.54,75.6,-0.10731,7e-05,8.93133]
[1779056544932,52.26,78034.54,75.6,-0.10731,7e-05,8.93133]
[1779056545583,52.26,78020.14,75.6,-0.10836,7e-05,8.99269]
[1779056548342,52.26,78021.29,75.6,-0.10826,7e-05,8.98718]
[1779056554841,52.25,78021.11,75.6,-0.10819,7e-05,8.9807]
[1779056562181,52.25,78016.24,75.6,-0.10852,7e-05,8.9998]
[1779056562296,52.25,78016.24,75.6,-0.10852,7e-05,8.9998]
[1779056562604,52.24,78015.97,75.6,-0.10853,7e-05,9.00005]
[1779056563332,52.24,78015.97,75.6,-0.10853,7e-05,9.00005]
[1779056562711,52.24,78028.0,75.6,-0.10764,7e-05,8.94856]
[1779056564280,52.24,78036.51,75.6,-0.10701,7e-05,8.91145]
[1779056565099,52.24,78036.51,75.6,-0.10701,7e-05,8.91145]
[1779056570766,52.23,78028.9,75.6,-0.10753,7e-05,8.94162]
[1779056575801,52.22,78021.51,75.6,-0.10803,7e-05,8.97067]
[1779056580836,52.21,78020.79,75.6,-0.10804,7e-05,8.97142]
[1779056582850,52.21,78029.1,75.6,-0.10741,7e-05,8.93495]
[1779056588293,52.2,78026.72,75.6,-0.10756,7e-05,8.94354]
[1779056589035,52.19,78023.95,75.6,-0.1077,7e-05,8.95136]
[1779056589993,52.17,78023.51,75.6,-0.10766,7e-05,8.94913]
[1779056592076,52.14,78023.18,75.6,-0.10755,7e-05,8.94251]
[1779056595774,52.13,78029.54,75.6,-0.10706,7e-05,8.91385]
[1779056599200,52.13,78029.47,75.6,-0.10705,7e-05,8.91312]
[1779056599202,52.13,78029.47,75.6,-0.10705,7e-05,8.91312]
[1779056600925,52.13,78023.62,75.6,-0.10747,7e-05,8.93746]
[1779056601382,52.13,78023.62,75.6,-0.10747,7e-05,8.93746]
[1779056602222,52.13,78026.52,75.6,-0.10725,7e-05,8.92466]
[1779056605006,52.11,78017.58,75.6,-0.10783,7e-05,8.95832]
[1779056609314,52.1,78011.58,75.6,-0.10825,7e-05,8.98287]
[1779056609384,52.1,78002.25,75.6,-0.10893,7e-05,9.02253]
[1779056609745,52.1,78002.25,75.6,-0.10893,7e-05,9.02253]
[1779056610364,52.1,77997.6,75.6,-0.10927,7e-05,9.04203]
[1779056616112,52.03,77992.5,75.6,-0.1093,7e-05,9.041]
[1779056617207,52.02,77992.23,75.6,-0.10926,7e-05,9.03882]
[1779056617238,52.02,77992.23,75.6,-0.10926,7e-05,9.03882]
[1779056617309,52.0,77992.2,75.6,-0.10921,7e-05,9.03563]
[1779056617999,52.0,77992.2,75.6,-0.10921,7e-05,9.03563]
[1779056618574,52.0,77992.23,75.6,-0.10919,7e-05,9.03435]
[1779056619335,52.0,77992.23,75.6,-0.10919,7e-05,9.03435]
[1779056619111,51.99,77998.27,75.6,-0.10868,7e-05,9.00505]
[1779056619918,51.99,77998.27,75.6,-0.10868,7e-05,9.00505]
[1779056620195,51.99,77998.27,75.6,-0.10868,7e-05,9.00505]
[1779056620290,51.99,77998.27,75.6,-0.10868,7e-05,9.00505]
[1779056620322,51.98,77985.92,75.6,-0.10959,7e-05,9.05761]
[1779056620430,51.98,77985.92,75.6,-0.10959,7e-05,9.05761]
[1779056620437,51.98,77985.92,75.6,-0.10959,7e-05,9.05761]
[1779056620483,51.98,77985.92,75.6,-0.10959,7e-05,9.05761]
[1779056620738,51.98,77985.92,75.6,-0.10959,7e-05,9.05761]
[1779056620841,51.98,77985.92,75.6,-0.10959,7e-05,9.05761]
[1779056621161,51.98,77958.75,75.6,-0.11162,8e-05,9.17411]
[1779056621659,51.98,77958.75,75.6,-0.11162,8e-05,9.17411]
[1779056622199,51.98,77958.75,75.6,-0.11162,8e-05,9.17411]
[1779056622203,51.98,77958.75,75.6,-0.11162,8e-05,9.17411]
[1779056622218,51.98,77958.75,75.6,-0.11162,8e-05,9.17411]
[1779056622274,51.98,77958.75,75.6,-0.11162,8e-05,9.17411]
[1779056622275,51.98,77940.87,75.6,-0.11297,8e-05,9.25144]
[1779056622541,51.98,77940.87,75.6,-0.11297,8e-05,9.25144]
[1779056622871,51.98,77940.87,75.6,-0.11297,8e-05,9.25144]
[1779056622957,51.98,77940.87,75.6,-0.11297,8e-05,9.25144]
[1779056623023,51.98,77940.87,75.6,-0.11297,8e-05,9.25144]
[1779056623139,51.98,77930.57,75.6,-0.11376,8e-05,9.29605]
[1779056623495,51.98,77930.57,75.6,-0.11376,8e-05,9.29605]
[1779056624619,51.98,77925.84,75.6,-0.11412,8e-05,9.31639]
[1779056625155,51.98,77924.58,75.6,-0.11421,8e-05,9.32149]
[1779056628289,51.97,77926.78,75.6,-0.11403,8e-05,9.31117]
[1779056628344,51.97,77926.78,75.6,-0.11403,8e-05,9.31117]
[1779056628357,51.97,77926.78,75.6,-0.11403,8e-05,9.31117]
[1779056628367,51.97,77926.78,75.6,-0.11403,8e-05,9.31117]
[1779056628402,51.97,77926.78,75.6,-0.11403,8e-05,9.31117]
[1779056628347,51.97,77923.62,75.6,-0.11426,8e-05,9.32457]
[1779056628425,51.97,77923.62,75.6,-0.11426,8e-05,9.32457]
[1779056628858,51.97,77923.62,75.6,-0.11426,8e-05,9.32457]
[1779056629183,51.97,77915.47,75.6,-0.11489,8e-05,9.35992]
[1779056630413,51.97,77915.47,75.6,-0.11489,8e-05,9.35992]
[1779056630590,51.97,77918.85,75.6,-0.11462,8e-05,9.34495]
[1779056630782,51.97,77918.85,75.6,-0.11462,8e-05,9.34495]
[1779056634971,51.97,77918.75,75.6,-0.11462,8e-05,9.34454]
[1779056638716,51.96,77918.5,75.6,-0.11462,8e-05,9.34486]
[1779056638717,51.96,77918.5,75.6,-0.11462,8e-05,9.34486]
[1779056638902,51.96,77918.5,75.6,-0.11462,8e-05,9.34486]
[1779056638948,51.96,77918.5,75.6,-0.11462,8e-05,9.34486]
[1779056639018,51.96,77918.5,75.6,-0.11462,8e-05,9.34486]
[1779056639339,51.96,77918.5,75.6,-0.11462,8e-05,9.34486]
[1779056639362,51.96,77924.68,75.6,-0.11414,8e-05,9.31774]
[1779056639960,51.96,77924.68,75.6,-0.11414,8e-05,9.31774]
[1779056640298,51.96,77924.68,75.6,-0.11414,8e-05,9.31774]
[1779056640464,51.96,77929.07,75.6,-0.1138,8e-05,9.29836]
[1779056641048,51.96,77929.07,75.6,-0.1138,8e-05,9.29836]
[1779056641241,51.96,77929.07,75.6,-0.1138,8e-05,9.29836]
[1779056641464,51.96,77926.7,75.6,-0.11398,8e-05,9.30846]
[1779056642390,51.96,77926.7,75.6,-0.11398,8e-05,9.30846]
[1779056642392,51.96,77926.7,75.6,-0.11398,8e-05,9.30846]
[1779056643344,51.96,77924.18,75.6,-0.11417,8e-05,9.31919]
[1779056643744,51.96,77928.17,75.6,-0.11386,8e-05,9.30155]
[1779056646638,51.96,77929.51,75.6,-0.11374,8e-05,9.29502]
[1779056646858,51.96,77929.51,75.6,-0.11374,8e-05,9.29502]
[1779056646916,51.96,77929.51,75.6,-0.11374,8e-05,9.29502]
[1779056646945,51.96,77929.51,75.6,-0.11374,8e-05,9.29502]
[1779056647311,51.96,77938.61,75.6,-0.11304,8e-05,9.2552]
[1779056649564,51.95,77944.87,75.6,-0.11256,8e-05,9.22768]
[1779056649590,51.95,77944.87,75.6,-0.11256,8e-05,9.22768]
[1779056649607,51.95,77944.87,75.6,-0.11256,8e-05,9.22768]
[1779056649616,51.95,77944.87,75.6,-0.11256,8e-05,9.22768]
[1779056652155,51.95,77949.5,75.6,-0.1122,8e-05,9.20734]
[1779056652214,51.95,77949.5,75.6,-0.1122,8e-05,9.20734]
[1779056652232,51.95,77949.5,75.6,-0.1122,8e-05,9.20734]
[1779056652349,51.95,77953.23,75.6,-0.11192,8e-05,9.19105]
[1779056653156,51.95,77953.23,75.6,-0.11192,8e-05,9.19105]
[1779056653355,51.95,77953.23,75.6,-0.11192,8e-05,9.19105]
[1779056653364,51.95,77953.23,75.6,-0.11192,8e-05,9.19105]
[1779056653357,51.95,77953.38,75.6,-0.1119,8e-05,9.19011]
[1779056653447,51.95,77953.38,75.6,-0.1119,8e-05,9.19011]
[1779056655369,51.95,77953.27,75.6,-0.11191,8e-05,9.19052]
[1779056657057,51.95,77952.45,75.6,-0.11197,8e-05,9.19392]
[1779056657067,51.95,77952.45,75.6,-0.11197,8e-05,9.19392]
[1779056657071,51.95,77952.45,75.6,-0.11197,8e-05,9.19392]
[1779056657634,51.95,77955.58,75.6,-0.11173,8e-05,9.18026]
[1779056662868,51.95,77957.5,75.6,-0.11158,8e-05,9.17168]
[1779056663056,51.95,77957.5,75.6,-0.11158,8e-05,9.17168]
[1779056668289,51.95,77949.27,75.6,-0.1122,8e-05,9.20697]
[1779056670469,51.95,77946.23,75.6,-0.11242,8e-05,9.21988]
[1779056670509,51.95,77946.23,75.6,-0.11242,8e-05,9.21988]
[1779056670872,51.95,77946.23,75.6,-0.11242,8e-05,9.21988]
[1779056671877,51.95,77945.07,75.6,-0.11251,8e-05,9.22481]
[1779056672781,51.95,77937.79,75.6,-0.11301,8e-05,9.25073]
[1779056673299,51.95,77937.79,75.6,-0.11301,8e-05,9.25073]
[1779056673300,51.95,77937.79,75.6,-0.11301,8e-05,9.25073]
[1779056676302,51.95,77950.14,75.6,-0.11206,8e-05,9.19686]
[1779056680816,51.94,77950.31,75.6,-0.11204,8e-05,9.19577]
[1779056680848,51.94,77950.31,75.6,-0.11204,8e-05,9.19577]
[1779056680935,51.94,77950.31,75.6,-0.11204,8e-05,9.19577]
[1779056681983,51.94,77950.28,75.6,-0.11204,8e-05,9.19576]
[1779056682078,51.94,77962.36,75.6,-0.11113,8e-05,9.14338]
[1779056685010,51.94,77965.23,75.6,-0.11091,8e-05,9.131]
[1779056685077,51.94,77965.23,75.6,-0.11091,8e-05,9.131]
[1779056691030,51.94,77963.49,75.6,-0.11104,8e-05,9.1386]
[1779056696661,51.94,77966.16,75.6,-0.11084,8e-05,9.12718]
[1779056698187,51.94,77966.16,75.6,-0.11084,8e-05,9.12718]
[1779056701147,51.94,77966.64,75.6,-0.11081,8e-05,9.12519]
[1779056701151,51.94,77966.64,75.6,-0.11081,8e-05,9.12519]
[1779056701158,51.94,77966.64,75.6,-0.11081,8e-05,9.12519]
[1779056701352,51.94,77966.64,75.6,-0.11081,8e-05,9.12519]
[1779056701941,51.94,77968.24,75.6,-0.11069,8e-05,9.1183]
[1779056702020,51.94,77959.05,75.6,-0.11138,8e-05,9.15811]
[1779056702505,51.94,77959.05,75.6,-0.11138,8e-05,9.15811]
[1779056702712,51.94,77944.23,75.6,-0.11251,8e-05,9.22241]
[1779056707741,51.94,77945.55,75.6,-0.1124,8e-05,9.21615]
[1779056713516,51.94,77945.82,75.6,-0.11237,8e-05,9.21448]
[1779056718822,51.94,77946.56,75.6,-0.1123,8e-05,9.21071]
[1779056722270,51.94,77945.89,75.6,-0.11235,8e-05,9.21346]
[1779056723272,51.94,77945.39,75.6,-0.11239,8e-05,9.21546]
[1779056728898,51.93,77939.04,75.6,-0.11286,8e-05,9.24232]
[1779056733932,51.93,77938.62,75.6,-0.11282,8e-05,9.23791]
[1779056738967,51.93,77939.05,75.6,-0.11278,8e-05,9.23522]
[1779056740322,51.93,77939.05,75.6,-0.11278,8e-05,9.23522]
[1779056742419,51.93,77944.13,75.6,-0.11238,8e-05,9.21286]
[1779056742957,51.93,77948.56,75.6,-0.11205,8e-05,9.19351]
[1779056743592,51.93,77949.94,75.6,-0.11194,8e-05,9.18744]
[1779056743594,51.93,77949.94,75.6,-0.11194,8e-05,9.18744]
[1779056743650,51.93,77949.94,75.6,-0.11194,8e-05,9.18744]
[1779056743660,51.93,77949.94,75.6,-0.11194,8e-05,9.18744]
[1779056745017,51.93,77967.99,75.6,-0.11057,8e-05,9.10908]
[1779056750203,51.93,77968.76,75.6,-0.11052,8e-05,9.10598]
[1779056756094,51.93,77966.26,75.6,-0.11071,8e-05,9.11717]
[1779056761129,51.93,77961.01,75.6,-0.11111,8e-05,9.14016]
[1779056762273,51.93,77961.01,75.6,-0.11111,8e-05,9.14016]
[1779056762286,51.93,77961.01,75.6,-0.11111,8e-05,9.14016]
[1779056762577,51.93,77961.1,75.6,-0.11111,8e-05,9.13979]
[1779056762594,51.93,77961.1,75.6,-0.11111,8e-05,9.13979]
[1779056762605,51.93,77961.1,75.6,-0.11111,8e-05,9.13979]
[1779056762645,51.93,77961.1,75.6,-0.11111,8e-05,9.13979]
[1779056762649,51.93,77961.1,75.6,-0.11111,8e-05,9.13979]
[1779056762810,51.93,77961.1,75.6,-0.11111,8e-05,9.13979]
[1779056763250,51.93,77961.1,75.6,-0.11111,8e-05,9.13979]
[1779056763518,51.93,77976.27,75.6,-0.10996,7e-05,9.0737]
[1779056764593,51.93,77978.26,75.6,-0.1098,7e-05,9.06477]
[1779056765466,51.93,77978.26,75.6,-0.1098,7e-05,9.06477]
[1779056765561,51.93,77976.26,75.6,-0.10995,7e-05,9.0733]
[1779056765921,51.93,77976.26,75.6,-0.10995,7e-05,9.0733]
[1779056766387,51.93,77976.26,75.6,-0.10995,7e-05,9.0733]
[1779056766577,51.93,77975.71,75.6,-0.10999,8e-05,9.07559]
[1779056766634,51.93,77975.71,75.6,-0.10999,8e-05,9.07559]
[1779056767186,51.93,77975.71,75.6,-0.10999,8e-05,9.07559]
[1779056767201,51.93,77975.71,75.6,-0.10999,8e-05,9.07559]
[1779056767208,51.93,77975.71,75.6,-0.10999,8e-05,9.07559]
[1779056767286,51.93,77975.71,75.6,-0.10999,8e-05,9.07559]
[1779056767305,51.93,77975.71,75.6,-0.10999,8e-05,9.07559]
[1779056767319,51.93,77975.71,75.6,-0.10999,8e-05,9.07559]
[1779056767386,51.93,77970.91,75.6,-0.11035,8e-05,9.0963]
[1779056768292,51.93,77970.91,75.6,-0.11035,8e-05,9.0963]
[1779056768316,51.93,77970.91,75.6,-0.11035,8e-05,9.0963]
[1779056768392,51.93,77966.4,75.6,-0.11069,8e-05,9.11591]
[1779056768911,51.93,77966.4,75.6,-0.11069,8e-05,9.11591]
[1779056769035,51.93,77966.4,75.6,-0.11069,8e-05,9.11591]
[1779056775228,51.93,77961.34,75.6,-0.11107,8e-05,9.13782]
[1779056775905,51.93,77961.34,75.6,-0.11107,8e-05,9.13782]
[1779056776060,51.93,77961.34,75.6,-0.11107,8e-05,9.13782]
[1779056776573,51.93,77959.84,75.6,-0.11119,8e-05,9.14432]
[1779056777316,51.93,77959.84,75.6,-0.11119,8e-05,9.14432]
[1779056777415,51.93,77953.15,75.6,-0.11169,8e-05,9.17335]
[1779056779116,51.92,77948.08,75.6,-0.11207,8e-05,9.19512]
[1779056779578,51.92,77948.08,75.6,-0.11207,8e-05,9.19512]
[1779056780262,51.92,77942.3,75.6,-0.11251,8e-05,9.21989]
[1779056781886,51.92,77941.14,75.6,-0.1126,8e-05,9.22483]
[1779056782097,51.92,77941.14,75.6,-0.1126,8e-05,9.22483]
[1779056782168,51.92,77941.14,75.6,-0.1126,8e-05,9.22483]
[1779056782170,51.92,77941.14,75.6,-0.1126,8e-05,9.22483]
[1779056782319,51.92,77941.14,75.6,-0.1126,8e-05,9.22483]
[1779056782393,51.92,77928.56,75.6,-0.11356,8e-05,9.27946]
[1779056783065,51.92,77928.56,75.6,-0.11356,8e-05,9.27946]
[1779056783315,51.92,77928.56,75.6,-0.11356,8e-05,9.27946]
[1779056786304,51.92,77919.79,75.6,-0.11422,8e-05,9.31679]
[1779056791339,51.91,77919.03,75.6,-0.1142,8e-05,9.3133]
[1779056793848,51.91,77918.77,75.6,-0.11421,8e-05,9.31397]
[1779056793859,51.91,77918.77,75.6,-0.11421,8e-05,9.31397]
[1779056794409,51.91,77918.77,75.6,-0.11421,8e-05,9.31397]
[1779056794421,51.91,77918.77,75.6,-0.11421,8e-05,9.31397]
[1779056794433,51.91,77918.77,75.6,-0.11421,8e-05,9.31397]
[1779056795499,51.91,77918.23,75.6,-0.11425,8e-05,9.31609]
[1779056796222,51.91,77913.83,75.6,-0.11458,8e-05,9.33505]
[1779056796899,51.91,77912.37,75.6,-0.11469,8e-05,9.34115]
[1779056802417,51.9,77911.82,75.6,-0.1147,8e-05,9.34185]
[1779056806445,51.9,77920.69,75.6,-0.114,8e-05,9.30212]
[1779056811481,51.89,77918.31,75.6,-0.11417,8e-05,9.31139]
[1779056812487,51.89,77929.66,75.6,-0.11329,8e-05,9.26168]
[1779056817525,51.89,77932.29,75.6,-0.11307,8e-05,9.24949]
[1779056818948,51.89,77936.17,75.6,-0.11277,8e-05,9.23244]
[1779056819021,51.89,77936.17,75.6,-0.11277,8e-05,9.23244]
[1779056821501,51.89,77944.1,75.6,-0.11217,8e-05,9.19774]
[1779056821659,51.89,77949.21,75.6,-0.11178,8e-05,9.17546]
[1779056821664,51.89,77949.21,75.6,-0.11178,8e-05,9.17546]
[1779056821819,51.89,77949.21,75.6,-0.11178,8e-05,9.17546]
[1779056824594,51.89,77952.9,75.6,-0.11149,8e-05,9.15937]
[1779056825806,51.89,77952.85,75.6,-0.1115,8e-05,9.15955]
[1779056826798,51.89,77957.04,75.6,-0.11118,8e-05,9.14135]
[1779056828056,51.89,77958.06,75.6,-0.1111,8e-05,9.13694]
[1779056833578,51.89,77959.71,75.6,-0.11098,8e-05,9.1299]
[1779056838677,51.89,77961.67,75.6,-0.11084,8e-05,9.12163]
[1779056838683,51.89,77961.67,75.6,-0.11084,8e-05,9.12163]
[1779056838699,51.89,77961.67,75.6,-0.11084,8e-05,9.12163]
[1779056838721,51.89,77961.67,75.6,-0.11084,8e-05,9.12163]
[1779056838909,51.89,77961.67,75.6,-0.11084,8e-05,9.12163]
[1779056841704,51.89,77968.96,75.6,-0.11029,8e-05,9.09031]
[1779056843866,51.89,77967.53,75.6,-0.1104,8e-05,9.0966]
[1779056844246,51.89,77967.53,75.6,-0.1104,8e-05,9.0966]
[1779056845483,51.89,77966.45,75.6,-0.11048,8e-05,9.10124]
[1779056848790,51.89,77969.04,75.6,-0.11029,8e-05,9.09027]
[1779056848909,51.89,77969.04,75.6,-0.11029,8e-05,9.09027]
[1779056852815,51.89,77968.98,75.6,-0.11025,8e-05,9.08548]
[1779056855335,51.89,77969.07,75.6,-0.11024,8e-05,9.0852]
[1779056857605,51.9,77966.17,75.6,-0.11046,8e-05,9.09797]
[1779056858829,51.9,77961.47,75.6,-0.11082,8e-05,9.1185]
[1779056860569,51.9,77960.17,75.6,-0.11092,8e-05,9.1242]
[1779056861127,51.9,77959.18,75.6,-0.111,8e-05,9.12858]
[1779056862236,51.9,77959.34,75.6,-0.11099,8e-05,9.12793]
[1779056868065,51.9,77953.79,75.6,-0.11141,8e-05,9.15218]
[1779056868742,51.9,77953.76,75.6,-0.11141,8e-05,9.15234]
[1779056869329,51.9,77953.76,75.6,-0.11141,8e-05,9.15234]
[1779056870202,51.9,77953.97,75.6,-0.1114,8e-05,9.15144]
[1779056870481,51.9,77953.97,75.6,-0.1114,8e-05,9.15144]
[1779056871224,51.9,77954.04,75.6,-0.11139,8e-05,9.15114]
[1779056872799,51.9,77954.04,75.6,-0.11139,8e-05,9.15115]
[1779056877877,51.9,77952.92,75.6,-0.11148,8e-05,9.15601]
[1779056879622,51.9,77952.46,75.6,-0.11151,8e-05,9.158]
[1779056880208,51.9,77952.65,75.6,-0.1115,8e-05,9.15717]
[1779056880308,51.9,77947.96,75.6,-0.11185,8e-05,9.1775]
[1779056884280,51.9,77947.18,75.6,-0.11191,8e-05,9.18103]
[1779056884461,51.9,77947.18,75.6,-0.11191,8e-05,9.18103]
[1779056884826,51.9,77946.84,75.6,-0.11194,8e-05,9.18265]
[1779056886281,51.9,77953.15,75.6,-0.11146,8e-05,9.15524]
[1779056886401,51.9,77953.15,75.6,-0.11146,8e-05,9.15524]
[1779056887324,51.9,77952.53,75.6,-0.11151,8e-05,9.1581]
[1779056891603,51.9,77949.7,75.6,-0.11173,8e-05,9.17067]
[1779056894491,51.9,77943.6,75.6,-0.1122,8e-05,9.19742]
[1779056894604,51.9,77943.6,75.6,-0.1122,8e-05,9.19742]
[1779056896091,51.9,77939.22,75.6,-0.11254,8e-05,9.21655]
[1779056897056,51.9,77939.17,75.6,-0.11254,8e-05,9.21679]
[1779056897092,51.9,77939.17,75.6,-0.11254,8e-05,9.21679]
[1779056899026,51.9,77936.15,75.6,-0.11277,8e-05,9.22993]
[1779056902833,51.9,77928.32,75.6,-0.11337,8e-05,9.2639]
[1779056908163,51.9,77926.12,75.6,-0.11354,8e-05,9.27384]
[1779056913198,51.9,77928.11,75.6,-0.11334,8e-05,9.25996]
[1779056918526,51.91,77930.0,75.6,-0.1132,8e-05,9.25213]
[1779056924275,51.91,77932.01,75.6,-0.11306,8e-05,9.24422]
[1779056929310,51.91,77932.52,75.6,-0.11303,8e-05,9.24261]
[1779056930049,51.91,77932.52,75.6,-0.11303,8e-05,9.24261]
[1779056930222,51.91,77932.52,75.6,-0.11303,8e-05,9.24261]
[1779056931360,51.91,77934.94,75.6,-0.11285,8e-05,9.2322]
[1779056937367,51.91,77946.87,75.6,-0.11195,8e-05,9.1807]
[1779056941478,51.91,77948.86,75.6,-0.1118,8e-05,9.17232]
[1779056941480,51.91,77948.86,75.6,-0.1118,8e-05,9.17232]
[1779056941571,51.91,77950.37,75.6,-0.11169,8e-05,9.16585]
[1779056946306,51.91,77952.28,75.6,-0.11154,8e-05,9.15751]
[1779056946405,51.91,77952.28,75.6,-0.11154,8e-05,9.1575]
[1779056951465,51.92,77951.54,75.6,-0.11161,8e-05,9.16125]
[1779056952095,51.92,77951.54,75.6,-0.11161,8e-05,9.16125]
[1779056952505,51.92,77951.54,75.6,-0.11161,8e-05,9.16125]
[1779056952593,51.92,77951.81,75.6,-0.11159,8e-05,9.16017]
[1779056954724,51.92,77951.55,75.6,-0.11161,8e-05,9.16129]
[1779056954786,51.92,77963.01,75.6,-0.11074,8e-05,9.11158]
[1779056954843,51.92,77963.01,75.6,-0.11074,8e-05,9.11158]
[1779056954969,51.92,77963.01,75.6,-0.11074,8e-05,9.11158]
[1779056960528,51.92,77967.74,75.6,-0.11039,8e-05,9.09158]
[1779056962304,51.92,77967.34,75.6,-0.11042,8e-05,9.0934]
[1779056966570,51.92,77976.25,75.6,-0.10976,7e-05,9.05537]
[1779056968214,51.92,77976.07,75.6,-0.10978,7e-05,9.05629]
[1779056972211,51.92,77981.91,75.6,-0.1093,7e-05,9.02616]
[1779056980668,51.93,77978.44,75.6,-0.10958,7e-05,9.04268]
[1779056982368,51.93,77978.44,75.6,-0.10958,7e-05,9.04268]
[1779056987565,51.93,77979.27,75.6,-0.10953,7e-05,9.03996]
[1779056989367,51.93,77982.14,75.6,-0.10932,7e-05,9.02788]
[1779056989405,51.93,77982.14,75.6,-0.10932,7e-05,9.02788]
[1779056992340,51.94,77983.73,75.6,-0.10922,7e-05,9.02156]
[1779056992906,51.94,77983.52,75.6,-0.10923,7e-05,9.02265]
[1779056995804,51.94,77970.51,75.6,-0.11021,8e-05,9.07919]
[1779056995892,51.94,77967.89,75.6,-0.11041,8e-05,9.09062]
[1779056996780,51.94,77967.02,75.6,-0.11048,8e-05,9.09457]
[1779056997953,51.94,77965.68,75.6,-0.11059,8e-05,9.10055]
[1779056998794,51.94,77959.53,75.6,-0.11105,8e-05,9.12725]
[1779056998906,51.94,77959.53,75.6,-0.11105,8e-05,9.12725]
[1779056999559,51.94,77959.53,75.6,-0.11105,8e-05,9.12725]
[1779056999801,51.94,77959.51,75.6,-0.11105,8e-05,9.12736]
[1779057000025,51.94,77959.51,75.6,-0.11105,8e-05,9.12736]
[1779057000107,51.94,77959.51,75.6,-0.11105,8e-05,9.12736]
[1779057000282,51.94,77959.51,75.6,-0.11105,8e-05,9.12736]
[1779057000421,51.94,77959.51,75.6,-0.11105,8e-05,9.12736]
[1779057000446,51.94,77959.51,75.6,-0.11105,8e-05,9.12736]
[1779057000459,51.94,77959.51,75.6,-0.11105,8e-05,9.12736]
[1779057000677,51.94,77959.51,75.6,-0.11105,8e-05,9.12736]
[1779057000808,51.94,77946.25,75.6,-0.11206,8e-05,9.18506]
[1779057005843,51.94,77951.41,75.6,-0.11168,8e-05,9.16324]
[1779057008837,51.94,77946.78,75.6,-0.11203,8e-05,9.18346]
[1779057008845,51.94,77946.78,75.6,-0.11203,8e-05,9.18346]
[1779057009705,51.94,77946.52,75.6,-0.11205,8e-05,9.18468]
[1779057009764,51.95,77951.89,75.6,-0.11165,8e-05,9.16145]
[1779057009936,51.95,77951.89,75.6,-0.11165,8e-05,9.16145]
[1779057009985,51.95,77951.89,75.6,-0.11165,8e-05,9.16145]
[1779057010187,51.95,77951.89,75.6,-0.11165,8e-05,9.16145]
[1779057010404,51.95,77951.89,75.6,-0.11165,8e-05,9.16145]
[1779057011328,51.95,77957.36,75.6,-0.11123,8e-05,9.13774]
[1779057011409,51.95,77973.64,75.6,-0.11001,8e-05,9.06737]
[1779057012646,51.95,77973.64,75.6,-0.11001,8e-05,9.06737]
[1779057014157,51.95,77961.97,75.6,-0.11089,8e-05,9.118]
[1779057014825,51.95,77961.97,75.6,-0.11089,8e-05,9.118]
[1779057018906,51.95,77961.24,75.6,-0.11095,8e-05,9.12137]
[1779057020915,51.95,77963.97,75.6,-0.11074,8e-05,9.10963]
[1779057023967,51.95,77970.1,75.6,-0.11029,8e-05,9.08336]
[1779057028910,51.95,77969.91,75.6,-0.11031,8e-05,9.08469]
[1779057034039,51.95,77964.43,75.6,-0.11067,8e-05,9.1033]
[1779057038906,51.95,77967.97,75.6,-0.11041,8e-05,9.08831]
[1779057041932,51.95,77969.58,75.6,-0.1103,8e-05,9.08164]
[1779057044828,51.96,77974.0,75.6,-0.10997,8e-05,9.06273]
[1779057051161,51.96,77973.58,75.6,-0.11001,8e-05,9.06551]
[1779057056196,51.96,77976.32,75.6,-0.10982,7e-05,9.05428]
[1779057060535,51.96,77976.74,75.6,-0.1098,7e-05,9.05287]
[1779057063245,51.97,77986.21,75.6,-0.1091,7e-05,9.01254]
[1779057068280,51.97,77982.99,75.6,-0.10935,7e-05,9.02734]
[1779057072467,51.97,77983.77,75.6,-0.1093,7e-05,9.02445]
[1779057072482,51.97,77983.77,75.6,-0.1093,7e-05,9.02445]
[1779057077155,51.97,77987.67,75.6,-0.10903,7e-05,9.00858]
[1779057080196,51.98,77987.93,75.6,-0.10902,7e-05,9.00797]
[1779057080199,51.98,77987.93,75.6,-0.10902,7e-05,9.00797]
[1779057080347,51.98,77987.93,75.6,-0.10902,7e-05,9.00797]
[1779057081343,51.98,77990.61,75.6,-0.10882,7e-05,8.99659]
[1779057081892,51.98,77990.61,75.6,-0.10882,7e-05,8.99659]
[1779057081910,51.98,77991.19,75.6,-0.10878,7e-05,8.99428]
[1779057082298,51.98,77991.19,75.6,-0.10878,7e-05,8.99428]
[1779057082637,51.98,77991.19,75.6,-0.10878,7e-05,8.99428]
[1779057082808,51.98,77991.19,75.6,-0.10878,7e-05,8.99428]
[1779057082896,51.98,78002.68,75.6,-0.10793,7e-05,8.94479]
[1779057082964,51.98,78002.68,75.6,-0.10793,7e-05,8.94479]
[1779057083493,51.98,78002.68,75.6,-0.10793,7e-05,8.94479]
[1779057083506,51.98,78002.68,75.6,-0.10793,7e-05,8.94479]
[1779057083536,51.98,78017.06,75.6,-0.10686,7e-05,8.88283]
[1779057084446,51.98,78017.06,75.6,-0.10686,7e-05,8.88283]
[1779057084692,51.98,78017.06,75.6,-0.10686,7e-05,8.88283]
[1779057084700,51.98,78017.06,75.6,-0.10686,7e-05,8.88283]
[1779057084713,51.98,78025.61,75.6,-0.10624,7e-05,8.84608]
[1779057086097,51.98,78029.18,75.6,-0.10598,7e-05,8.83091]
[1779057086308,51.98,78029.18,75.6,-0.10598,7e-05,8.83091]
[1779057086862,51.98,78034.43,75.6,-0.1056,7e-05,8.80859]
[1779057087812,51.98,78034.43,75.6,-0.1056,7e-05,8.80859]
[1779057088192,51.98,78040.55,75.6,-0.10515,7e-05,8.78245]
[1779057088243,51.98,78040.55,75.6,-0.10515,7e-05,8.78245]
[1779057088354,51.98,78040.55,75.6,-0.10515,7e-05,8.78245]
[1779057088365,51.98,78040.55,75.6,-0.10515,7e-05,8.78245]
[1779057088413,51.98,78040.55,75.6,-0.10515,7e-05,8.78245]
[1779057088445,51.98,78040.55,75.6,-0.10515,7e-05,8.78245]
[1779057088871,51.98,78051.96,75.6,-0.10433,7e-05,8.7338]
[1779057089434,51.98,78060.7,75.6,-0.1037,7e-05,8.69647]
[1779057092555,51.98,78055.67,75.6,-0.104,7e-05,8.71233]
[1779057092931,51.98,78052.26,75.6,-0.10425,7e-05,8.72682]
[1779057093197,51.98,78052.26,75.6,-0.10425,7e-05,8.72682]
[1779057093267,51.98,78052.26,75.6,-0.10425,7e-05,8.72682]
[1779057093462,51.98,78050.1,75.6,-0.1044,7e-05,8.73597]
[1779057095299,51.98,78048.73,75.6,-0.1045,7e-05,8.74195]
[1779057095403,51.98,78048.73,75.6,-0.1045,7e-05,8.74195]
[1779057095403,51.98,78048.73,75.6,-0.1045,7e-05,8.74195]
[1779057097232,51.98,78041.46,75.6,-0.10503,7e-05,8.77322]
[1779057102526,51.98,78043.54,75.6,-0.10489,7e-05,8.76476]
[1779057103308,51.98,78043.54,75.6,-0.10489,7e-05,8.76476]
[1779057107284,51.98,78049.32,75.6,-0.10448,7e-05,8.74049]
[1779057107318,51.98,78049.32,75.6,-0.10448,7e-05,8.74049]
[1779057107330,51.98,78049.32,75.6,-0.10448,7e-05,8.74049]
[1779057111699,51.98,78044.07,75.6,-0.10486,7e-05,8.7633]
[1779057112868,51.98,78041.43,75.6,-0.10506,7e-05,8.77465]
[1779057115130,51.98,78043.82,75.6,-0.10489,7e-05,8.76459]
[1779057122420,51.99,78043.07,75.6,-0.10495,7e-05,8.76809]
[1779057123214,51.99,78039.85,75.6,-0.10518,7e-05,8.78202]
[1779057125014,51.99,78047.42,75.6,-0.10464,7e-05,8.7498]
[1779057125354,51.99,78047.42,75.6,-0.10464,7e-05,8.7498]
[1779057125461,51.99,78047.42,75.6,-0.10464,7e-05,8.7498]
[1779057127700,51.99,78037.71,75.6,-0.10534,7e-05,8.79153]
[1779057129872,51.99,78037.7,75.6,-0.10534,7e-05,8.7916]
[1779057130000,51.99,78037.51,75.6,-0.10536,7e-05,8.79243]
[1779057130191,51.99,78037.51,75.6,-0.10536,7e-05,8.79243]
[1779057130200,51.99,78037.51,75.6,-0.10536,7e-05,8.79243]
[1779057130721,51.99,78022.22,75.6,-0.10648,7e-05,8.85803]
[1779057132105,51.99,78018.92,75.6,-0.10672,7e-05,8.87221]
[1779057137773,51.99,78020.82,75.6,-0.10658,7e-05,8.86428]
[1779057140351,51.99,78021.69,75.6,-0.10652,7e-05,8.86062]
[1779057145829,51.99,78021.05,75.6,-0.10657,7e-05,8.8636]
[1779057150864,51.99,78016.18,75.6,-0.10693,7e-05,8.8846]
[1779057152734,51.99,78016.28,75.6,-0.10687,7e-05,8.87865]
[1779057152878,51.99,78015.49,75.6,-0.10693,7e-05,8.88206]
[1779057154098,51.99,78020.0,75.6,-0.10659,7e-05,8.86262]
[1779057156855,51.99,78022.5,75.6,-0.10641,7e-05,8.85179]
[1779057156906,51.99,78022.11,75.6,-0.10644,7e-05,8.8534]
[1779057158217,51.99,78022.31,75.6,-0.10642,7e-05,8.85261]
[1779057160193,51.99,78022.78,75.6,-0.10639,7e-05,8.85067]
[1779057160577,51.99,78022.78,75.6,-0.10639,7e-05,8.85067]
[1779057162585,51.99,78022.78,75.6,-0.10639,7e-05,8.85082]
[1779057163042,51.99,78021.88,75.6,-0.10646,7e-05,8.85483]
[1779057163955,51.99,78021.07,75.6,-0.10652,7e-05,8.85825]
[1779057166562,51.99,78020.09,75.6,-0.10659,7e-05,8.86233]
[1779057173018,51.99,78018.75,75.6,-0.10668,7e-05,8.86758]
[1779057180886,51.99,78017.32,75.6,-0.10678,7e-05,8.87342]
[1779057180893,51.99,78017.32,75.6,-0.10678,7e-05,8.87342]
[1779057180945,51.99,78017.32,75.6,-0.10677,7e-05,8.87311]
[1779057183088,51.99,78008.08,75.6,-0.10746,7e-05,8.91286]
[1779057186052,51.99,78007.34,75.6,-0.10751,7e-05,8.91605]
[1779057186109,51.99,77999.09,75.6,-0.10812,7e-05,8.95153]
[1779057187291,51.99,77999.09,75.6,-0.10812,7e-05,8.95153]
[1779057187774,51.99,77999.09,75.6,-0.10812,7e-05,8.95153]
[1779057189081,51.99,77996.55,75.6,-0.10831,7e-05,8.96236]
[1779057189838,51.99,77996.55,75.6,-0.10831,7e-05,8.96236]
[1779057191406,51.99,77996.28,75.6,-0.10833,7e-05,8.96341]
[1779057197186,51.98,77994.41,75.6,-0.10846,7e-05,8.97101]
[1779057202221,51.98,77994.55,75.6,-0.10844,7e-05,8.97014]
[1779057207256,51.98,77994.48,75.6,-0.10844,7e-05,8.9702]
[1779057212291,51.98,77995.41,75.6,-0.10832,7e-05,8.96046]
[1779057213725,51.98,77995.41,75.6,-0.10832,7e-05,8.96046]
[1779057215327,51.98,78003.68,75.6,-0.1077,7e-05,8.92483]
[1779057215428,51.98,78011.25,75.6,-0.10714,7e-05,8.89233]
[1779057219091,51.98,78010.26,75.6,-0.10722,7e-05,8.89655]
[1779057223368,51.98,78019.51,75.6,-0.10653,7e-05,8.85643]
[1779057227720,51.98,78023.72,75.6,-0.10622,7e-05,8.83833]
[1779057231822,51.98,78024.79,75.6,-0.10614,7e-05,8.83382]
[1779057231947,51.98,78024.79,75.6,-0.10614,7e-05,8.83382]
[1779057232028,51.98,78024.79,75.6,-0.10614,7e-05,8.83382]
[1779057232151,51.98,78025.18,75.6,-0.10611,7e-05,8.83219]
[1779057233308,51.98,78028.3,75.6,-0.10589,7e-05,8.81882]
[1779057233438,51.98,78029.64,75.6,-0.10579,7e-05,8.8131]
[1779057239480,51.98,78029.25,75.6,-0.1058,7e-05,8.81355]
[1779057242957,51.97,78029.41,75.6,-0.10578,7e-05,8.81269]
[1779057243058,51.97,78029.41,75.6,-0.10578,7e-05,8.81235]
[1779057249552,51.97,78031.19,75.6,-0.10565,7e-05,8.80505]
[1779057255824,51.98,78032.77,75.6,-0.10554,7e-05,8.79852]
[1779057255939,51.98,78032.77,75.6,-0.10554,7e-05,8.79852]
[1779057256601,51.98,78041.33,75.6,-0.10492,7e-05,8.76213]
[1779057261437,51.98,78042.63,75.6,-0.10484,7e-05,8.7571]
[1779057261452,51.98,78042.63,75.6,-0.10484,7e-05,8.7571]
[1779057261457,51.98,78042.63,75.6,-0.10484,7e-05,8.7571]
[1779057261548,51.98,78042.63,75.6,-0.10484,7e-05,8.7571]
[1779057261551,51.98,78042.63,75.6,-0.10484,7e-05,8.7571]
[1779057261652,51.98,78042.63,75.6,-0.10484,7e-05,8.7571]
[1779057261818,51.98,78042.63,75.6,-0.10484,7e-05,8.7571]
[1779057261830,51.98,78048.28,75.6,-0.10443,7e-05,8.73311]
[1779057262404,51.98,78048.28,75.6,-0.10443,7e-05,8.73311]
[1779057262477,51.98,78048.28,75.6,-0.10443,7e-05,8.73311]
[1779057264053,51.98,78065.96,75.6,-0.10316,7e-05,8.65772]
[1779057265904,51.98,78068.29,75.6,-0.10299,7e-05,8.64787]
[1779057266655,51.98,78069.03,75.6,-0.10294,7e-05,8.64479]
[1779057266658,51.98,78069.03,75.6,-0.10294,7e-05,8.64479]
[1779057266671,51.98,78069.03,75.6,-0.10294,7e-05,8.64479]
[1779057267680,51.98,78079.75,75.6,-0.10218,7e-05,8.59943]
[1779057269554,51.98,78082.15,75.6,-0.10201,7e-05,8.58939]
[1779057269628,51.98,78082.15,75.6,-0.10201,7e-05,8.58939]
[1779057272325,51.98,78087.77,75.6,-0.10157,7e-05,8.56061]
[1779057275318,51.98,78085.83,75.6,-0.10171,7e-05,8.5694]
[1779057281778,51.99,78085.89,75.6,-0.10173,7e-05,8.57035]
[1779057283251,51.99,78085.89,75.6,-0.10173,7e-05,8.57035]
[1779057283792,51.99,78075.66,75.6,-0.10246,7e-05,8.61406]
[1779057287838,51.99,78080.9,75.6,-0.10209,7e-05,8.5921]
[1779057288980,51.99,78080.86,75.6,-0.1021,7e-05,8.59238]
[1779057294869,51.99,78081.87,75.6,-0.10204,7e-05,8.58885]
[1779057296901,51.99,78081.87,75.6,-0.10204,7e-05,8.58885]
[1779057299024,52.0,78081.36,75.6,-0.10208,7e-05,8.59133]
[1779057300491,52.0,78075.71,75.6,-0.10248,7e-05,8.6155]
[1779057300913,52.0,78067.6,75.6,-0.10306,7e-05,8.65002]
[1779057301635,52.0,78067.6,75.6,-0.10306,7e-05,8.65002]
[1779057307961,52.0,78060.44,75.6,-0.10357,7e-05,8.68031]
[1779057310889,52.0,78055.73,75.6,-0.10391,7e-05,8.70029]
[1779057312234,52.0,78056.36,75.6,-0.10386,7e-05,8.69749]
[1779057312240,52.0,78056.36,75.6,-0.10386,7e-05,8.69749]
[1779057318062,51.99,78055.17,75.6,-0.10394,7e-05,8.70216]
[1779057320157,51.99,78055.17,75.6,-0.10394,7e-05,8.70216]
[1779057328373,51.99,78055.39,75.6,-0.10391,7e-05,8.70044]
[1779057329607,51.99,78055.43,75.6,-0.10391,7e-05,8.7002]
[1779057329628,51.99,78055.43,75.6,-0.10391,7e-05,8.7002]
[1779057329695,51.99,78055.43,75.6,-0.10391,7e-05,8.7002]
[1779057329716,51.99,78055.43,75.6,-0.10391,7e-05,8.7002]
[1779057329752,51.99,78055.43,75.6,-0.10391,7e-05,8.7002]
[1779057330147,51.99,78066.05,75.6,-0.10315,7e-05,8.65491]
[1779057331154,51.99,78073.21,75.6,-0.10258,7e-05,8.61896]
[1779057336189,51.99,78079.46,75.6,-0.10214,7e-05,8.59269]
[1779057339210,51.99,78069.0,75.6,-0.10289,7e-05,8.63726]
[1779057344245,51.99,78069.79,75.6,-0.10283,7e-05,8.63395]
[1779057349621,51.99,78067.24,75.6,-0.10301,7e-05,8.64482]
[1779057355322,51.99,78068.35,75.6,-0.10294,7e-05,8.64016]
[1779057357282,51.99,78068.08,75.6,-0.10296,7e-05,8.64134]
[1779057358569,51.99,78068.36,75.6,-0.10294,7e-05,8.64017]
[1779057360328,51.99,78068.05,75.6,-0.10296,7e-05,8.64154]
[1779057360364,51.99,78068.05,75.6,-0.10296,7e-05,8.64154]
[1779057362131,51.99,78067.6,75.6,-0.10299,7e-05,8.64349]
[1779057363557,51.99,78057.71,75.6,-0.1037,7e-05,8.68557]
[1779057367575,51.99,78049.96,75.6,-0.10426,7e-05,8.71838]
[1779057367732,51.99,78049.96,75.6,-0.10426,7e-05,8.71838]
[1779057367878,51.99,78049.96,75.6,-0.10426,7e-05,8.71838]
[1779057367946,51.99,78049.96,75.6,-0.10426,7e-05,8.71838]
[1779057367983,51.99,78049.96,75.6,-0.10426,7e-05,8.71838]
[1779057368010,51.99,78049.96,75.6,-0.10425,7e-05,8.71822]
[1779057369206,51.99,78049.96,75.6,-0.10425,7e-05,8.71822]
[1779057369241,51.99,78049.96,75.6,-0.10425,7e-05,8.71822]
[1779057369248,51.99,78039.03,75.6,-0.10504,7e-05,8.76487]
[1779057369982,51.99,78039.03,75.6,-0.10504,7e-05,8.76487]
[1779057370113,51.99,78039.03,75.6,-0.10504,7e-05,8.76487]
[1779057370481,51.99,78037.96,75.6,-0.10513,7e-05,8.76966]
[1779057370555,51.99,78037.96,75.6,-0.10513,7e-05,8.76966]
[1779057371021,51.99,78037.96,75.6,-0.10513,7e-05,8.76966]
[1779057371065,51.99,78025.6,75.6,-0.10603,7e-05,8.82267]
[1779057371548,51.99,78025.6,75.6,-0.10603,7e-05,8.82267]
[1779057372172,51.99,78025.6,75.6,-0.10603,7e-05,8.82267]
[1779057373204,51.99,78024.57,75.6,-0.1061,7e-05,8.82708]
[1779057373383,51.99,78023.76,75.6,-0.10617,7e-05,8.8308]
[1779057373450,51.99,78023.76,75.6,-0.10617,7e-05,8.8308]
[1779057373452,51.99,78023.76,75.6,-0.10617,7e-05,8.8308]
[1779057373525,51.99,78023.76,75.6,-0.10617,7e-05,8.8308]
[1779057373600,51.99,78023.76,75.6,-0.10617,7e-05,8.8308]
[1779057373738,51.99,78023.76,75.6,-0.10617,7e-05,8.8308]
[1779057374458,51.99,78006.63,75.6,-0.10743,7e-05,8.90438]
[1779057376681,51.99,78002.0,75.6,-0.10777,7e-05,8.92428]
[1779057376796,51.99,78002.0,75.6,-0.10777,7e-05,8.92428]
[1779057377631,51.99,77992.89,75.6,-0.10845,7e-05,8.96347]
[1779057380500,51.99,78002.32,75.6,-0.10774,7e-05,8.92269]
[1779057385535,51.99,78001.82,75.6,-0.10778,7e-05,8.92483]
[1779057387012,51.99,78001.82,75.6,-0.10778,7e-05,8.92483]
[1779057387173,51.99,78001.82,75.6,-0.10778,7e-05,8.92483]
[1779057387915,51.99,78001.33,75.6,-0.10782,7e-05,8.92696]
[1779057387920,51.99,78001.33,75.6,-0.10782,7e-05,8.92696]
[1779057388065,51.99,78001.33,75.6,-0.10782,7e-05,8.92696]
[1779057388291,51.99,77990.44,75.6,-0.10863,7e-05,8.97384]
[1779057389094,51.99,77990.44,75.6,-0.10863,7e-05,8.97384]
[1779057389194,51.99,77981.47,75.6,-0.10929,7e-05,9.01252]
[1779057389684,51.99,77981.47,75.6,-0.10929,7e-05,9.01252]
[1779057390221,51.99,77981.47,75.6,-0.10929,7e-05,9.01252]
[1779057392319,51.99,77976.41,75.6,-0.10962,7e-05,9.02874]
[1779057394072,51.99,77975.83,75.6,-0.10966,7e-05,9.03125]
[1779057394220,51.99,77975.83,75.6,-0.10966,7e-05,9.03125]
[1779057395123,51.99,77975.83,75.6,-0.10966,7e-05,9.03141]
[1779057400286,51.99,77973.44,75.6,-0.10984,8e-05,9.04156]
[1779057406246,51.99,77973.26,75.6,-0.10984,8e-05,9.04166]
[1779057406269,51.99,77973.26,75.6,-0.10984,8e-05,9.04166]
[1779057406759,51.99,77972.96,75.6,-0.10986,8e-05,9.04245]
[1779057407208,51.99,77972.96,75.6,-0.10986,8e-05,9.04245]
[1779057407230,51.99,77972.96,75.6,-0.10986,8e-05,9.04245]
[1779057407264,51.99,77972.96,75.6,-0.10986,8e-05,9.04245]
[1779057407268,51.99,77972.96,75.6,-0.10986,8e-05,9.04245]
[1779057407385,51.99,77969.34,75.6,-0.11013,8e-05,9.058]
[1779057408131,51.99,77956.89,75.6,-0.11107,8e-05,9.11188]
[1779057408728,51.99,77956.89,75.6,-0.11107,8e-05,9.11188]
[1779057409140,51.99,77951.18,75.6,-0.1115,8e-05,9.13657]
[1779057412370,51.99,77949.97,75.6,-0.11159,8e-05,9.1419]
[1779057412387,51.99,77949.97,75.6,-0.11159,8e-05,9.1419]
[1779057412727,51.99,77957.48,75.6,-0.11102,8e-05,9.10928]
[1779057413374,51.99,77957.48,75.6,-0.11102,8e-05,9.10928]
[1779057418769,51.99,77953.28,75.6,-0.11133,8e-05,9.1272]
[1779057422253,51.99,77953.22,75.6,-0.11134,8e-05,9.12737]
[1779057423896,51.99,77948.96,75.6,-0.11166,8e-05,9.14572]
[1779057423947,51.99,77948.96,75.6,-0.11166,8e-05,9.14572]
[1779057424116,51.99,77948.96,75.6,-0.11166,8e-05,9.14572]
[1779057424186,51.99,77948.96,75.6,-0.11166,8e-05,9.14572]
[1779057424193,51.99,77948.96,75.6,-0.11166,8e-05,9.14572]
[1779057424316,51.99,77948.96,75.6,-0.11166,8e-05,9.14572]
[1779057424291,51.99,77949.06,75.6,-0.11165,8e-05,9.14522]
[1779057424775,51.99,77949.06,75.6,-0.11165,8e-05,9.14522]
[1779057424811,51.99,77936.28,75.6,-0.11263,8e-05,9.20078]
[1779057426397,51.99,77937.98,75.6,-0.1125,8e-05,9.19343]
[1779057426400,51.99,77937.98,75.6,-0.1125,8e-05,9.19343]
[1779057426549,51.99,77937.98,75.6,-0.1125,8e-05,9.19343]
[1779057426917,51.99,77937.98,75.6,-0.1125,8e-05,9.19343]
[1779057426955,51.99,77937.98,75.6,-0.1125,8e-05,9.19343]
[1779057427138,51.99,77937.98,75.6,-0.1125,8e-05,9.19343]
[1779057427231,51.99,77942.2,75.6,-0.11217,8e-05,9.17503]
[1779057427909,51.99,77942.2,75.6,-0.11217,8e-05,9.17503]
[1779057427930,51.99,77942.2,75.6,-0.11217,8e-05,9.17503]
[1779057427938,51.99,77942.2,75.6,-0.11217,8e-05,9.17503]
[1779057428005,51.99,77954.16,75.6,-0.11126,8e-05,9.12312]
[1779057429296,51.99,77963.27,75.6,-0.11057,8e-05,9.08371]
[1779057430811,51.99,77962.11,75.6,-0.11066,8e-05,9.08882]
[1779057431013,51.99,77962.11,75.6,-0.11066,8e-05,9.08882]
[1779057432867,51.99,77950.53,75.6,-0.11154,8e-05,9.13914]
[1779057436402,51.99,77946.3,75.6,-0.11186,8e-05,9.15743]
[1779057436406,51.99,77946.3,75.6,-0.11186,8e-05,9.15743]
[1779057437108,51.99,77946.3,75.6,-0.11186,8e-05,9.15743]
[1779057437118,51.99,77946.3,75.6,-0.11186,8e-05,9.15743]
[1779057437141,51.99,77946.3,75.6,-0.11186,8e-05,9.15743]
[1779057437256,51.99,77946.3,75.6,-0.11186,8e-05,9.15743]
[1779057437276,51.99,77946.3,75.6,-0.11186,8e-05,9.15743]
[1779057437267,51.99,77937.94,75.6,-0.1125,8e-05,9.19368]
[1779057437580,51.99,77937.94,75.6,-0.1125,8e-05,9.19368]
[1779057438292,51.99,77919.62,75.6,-0.11391,8e-05,9.27337]
[1779057439022,51.99,77919.62,75.6,-0.11391,8e-05,9.27337]
[1779057439735,51.99,77912.03,75.6,-0.11449,8e-05,9.30636]
[1779057440226,51.99,77912.03,75.6,-0.11449,8e-05,9.30636]
[1779057440858,51.99,77912.13,75.6,-0.11448,8e-05,9.30593]
[1779057445959,51.99,77917.67,75.6,-0.11405,8e-05,9.28124]
[1779057450994,51.98,77924.88,75.6,-0.11348,8e-05,9.24949]
[1779057451363,51.98,77924.88,75.6,-0.11348,8e-05,9.24949]
[1779057451368,51.98,77924.88,75.6,-0.11348,8e-05,9.24949]
[1779057451655,51.98,77924.88,75.6,-0.11348,8e-05,9.24949]
[1779057451682,51.98,77924.88,75.6,-0.11348,8e-05,9.24949]
[1779057451769,51.98,77924.88,75.6,-0.11348,8e-05,9.24949]
[1779057452013,51.98,77924.88,75.6,-0.11348,8e-05,9.24949]
[1779057452019,51.98,77924.88,75.6,-0.11348,8e-05,9.24949]
[1779057452090,51.98,77933.29,75.6,-0.11278,8e-05,9.2073]
[1779057453350,51.98,77933.29,75.6,-0.11278,8e-05,9.2073]
[1779057453354,51.98,77933.29,75.6,-0.11278,8e-05,9.2073]
[1779057453381,51.98,77939.77,75.6,-0.11229,8e-05,9.17906]
[1779057453427,51.98,77939.77,75.6,-0.11229,8e-05,9.17906]
[1779057453428,51.98,77939.77,75.6,-0.11229,8e-05,9.17906]
[1779057454015,51.98,77934.51,75.6,-0.11269,8e-05,9.20196]
[1779057459050,51.98,77931.29,75.6,-0.11294,8e-05,9.216]
[1779057459556,51.98,77931.29,75.6,-0.11294,8e-05,9.216]
[1779057459562,51.98,77931.29,75.6,-0.11294,8e-05,9.216]
[1779057459571,51.98,77931.29,75.6,-0.11294,8e-05,9.216]
[1779057459578,51.98,77931.29,75.6,-0.11294,8e-05,9.216]
[1779057460297,51.98,77931.29,75.6,-0.11294,8e-05,9.216]
[1779057460057,51.98,77943.6,75.6,-0.11199,8e-05,9.16243]
[1779057461775,51.98,77949.0,75.6,-0.11158,8e-05,9.13897]
[1779057462402,51.98,77952.56,75.6,-0.11131,8e-05,9.12354]
[1779057463806,51.98,77954.48,75.6,-0.11117,8e-05,9.11523]
[1779057467618,51.98,77954.79,75.6,-0.11114,8e-05,9.114]
[1779057469611,51.98,77954.09,75.6,-0.1112,8e-05,9.11707]
[1779057469614,51.98,77954.09,75.6,-0.1112,8e-05,9.11707]
[1779057469616,51.98,77954.09,75.6,-0.1112,8e-05,9.11707]
[1779057470764,51.98,77951.3,75.6,-0.11141,8e-05,9.12918]
[1779057470899,51.98,77951.3,75.6,-0.11141,8e-05,9.12918]
[1779057470940,51.98,77951.3,75.6,-0.11141,8e-05,9.12918]
[1779057471619,51.98,77955.72,75.6,-0.11108,8e-05,9.11004]
[1779057472456,51.98,77961.1,75.6,-0.11067,8e-05,9.08678]
[1779057478183,51.99,77960.87,75.6,-0.11069,8e-05,9.08828]
[1779057479000,51.99,77960.87,75.6,-0.11069,8e-05,9.08828]
[1779057479614,51.99,77963.61,75.6,-0.11049,8e-05,9.0765]
[1779057480604,51.99,77964.72,75.6,-0.11041,8e-05,9.0718]
[1779057480940,51.99,77964.72,75.6,-0.11041,8e-05,9.0718]
[1779057481205,51.99,77955.45,75.6,-0.11111,8e-05,9.11201]
[1779057485604,51.99,77954.89,75.6,-0.11115,8e-05,9.11459]
[1779057489863,51.99,77954.2,75.6,-0.11121,8e-05,9.1177]
[1779057492449,51.99,77953.63,75.6,-0.11125,8e-05,9.12024]
[1779057493239,51.99,77953.63,75.6,-0.11125,8e-05,9.12024]
[1779057493289,51.99,77953.68,75.6,-0.11125,8e-05,9.12005]
[1779057495310,51.99,77954.2,75.6,-0.11121,8e-05,9.11794]
[1779057495586,51.99,77954.52,75.6,-0.11119,8e-05,9.11669]
[1779057496310,51.99,77955.29,75.6,-0.11113,8e-05,9.11338]
[1779057501408,51.99,77952.06,75.6,-0.11138,8e-05,9.12755]
[1779057501411,51.99,77952.06,75.6,-0.11138,8e-05,9.12755]
[1779057504420,51.99,77950.96,75.6,-0.11146,8e-05,9.13231]
[1779057504440,51.99,77950.96,75.6,-0.11146,8e-05,9.13231]
[1779057504460,51.99,77950.96,75.6,-0.11146,8e-05,9.13231]
[1779057509733,51.99,77945.44,75.6,-0.11188,8e-05,9.1561]
[1779057510409,51.99,77948.57,75.6,-0.11164,8e-05,9.14249]
[1779057512796,51.99,77950.46,75.6,-0.11144,8e-05,9.12881]
[1779057512811,51.99,77950.46,75.6,-0.11144,8e-05,9.12881]
[1779057512836,51.99,77950.41,75.6,-0.11145,8e-05,9.12924]
[1779057513825,51.99,77950.41,75.6,-0.11145,8e-05,9.12924]
[1779057515601,51.99,77960.83,75.6,-0.11066,8e-05,9.08417]
[1779057515673,51.99,77960.83,75.6,-0.11066,8e-05,9.08417]
[1779057519203,51.99,77968.69,75.6,-0.11008,8e-05,9.05055]
[1779057519885,51.99,77967.96,75.6,-0.11013,8e-05,9.05382]
[1779057520671,51.99,77967.74,75.6,-0.11015,8e-05,9.05488]
[1779057521100,51.99,77967.74,75.6,-0.11015,8e-05,9.05488]
[1779057521486,51.99,77977.7,75.6,-0.10941,7e-05,9.01199]
[1779057522427,51.99,77977.7,75.6,-0.10941,7e-05,9.01199]
[1779057522883,51.99,77977.7,75.6,-0.10941,7e-05,9.01199]
[1779057523118,52.0,77983.91,75.6,-0.10895,7e-05,8.98561]
[1779057523792,52.0,77983.91,75.6,-0.10895,7e-05,8.98561]
[1779057528327,52.0,77988.14,75.6,-0.10864,7e-05,8.96753]
[1779057528950,52.0,77988.14,75.6,-0.10864,7e-05,8.96761]
[1779057531677,52.0,77987.97,75.6,-0.10865,7e-05,8.96843]
[1779057533515,52.0,77983.74,75.6,-0.10897,7e-05,8.98672]
[1779057533570,52.0,77982.48,75.6,-0.10906,7e-05,8.99216]
[1779057538605,52.0,77981.0,75.6,-0.10919,7e-05,8.99955]
[1779057539453,52.0,77981.0,75.6,-0.10919,7e-05,8.99955]
[1779057541616,52.0,77979.09,75.6,-0.10934,7e-05,9.00819]
[1779057546661,52.01,77979.12,75.6,-0.10936,7e-05,9.00911]
[1779057551818,52.01,77979.68,75.6,-0.10932,7e-05,9.00736]
[1779057551951,52.01,77979.68,75.6,-0.10932,7e-05,9.00736]
[1779057554903,52.01,77985.59,75.6,-0.10889,7e-05,8.98221]
[1779057555198,52.01,77985.59,75.6,-0.10889,7e-05,8.98221]
[1779057555202,52.01,77985.59,75.6,-0.10889,7e-05,8.98221]
[1779057555234,52.01,77985.59,75.6,-0.10889,7e-05,8.98221]
[1779057555263,52.01,77986.68,75.6,-0.10882,7e-05,8.97811]
[1779057555902,52.01,77986.68,75.6,-0.10882,7e-05,8.97811]
[1779057556171,52.01,77986.68,75.6,-0.10882,7e-05,8.97811]
[1779057556230,52.01,77986.68,75.6,-0.10882,7e-05,8.97811]
[1779057556255,52.01,77986.68,75.6,-0.10882,7e-05,8.97811]
[1779057556321,52.01,77994.48,75.6,-0.10824,7e-05,8.94453]
[1779057556489,52.01,77994.48,75.6,-0.10824,7e-05,8.94453]
[1779057556761,52.01,77994.48,75.6,-0.10824,7e-05,8.94453]
[1779057556835,52.01,78017.29,75.6,-0.10655,7e-05,8.84659]
[1779057561297,52.01,78023.2,75.6,-0.10612,7e-05,8.82107]
[1779057561600,52.01,78022.41,75.6,-0.10617,7e-05,8.82446]
[1779057561614,52.01,78022.41,75.6,-0.10617,7e-05,8.82446]
[1779057563177,52.01,78021.02,75.6,-0.10628,7e-05,8.83042]
[1779057563227,52.01,78021.02,75.6,-0.10628,7e-05,8.83042]
[1779057568421,52.01,78028.34,75.6,-0.10574,7e-05,8.79919]
[1779057574285,52.01,78030.1,75.6,-0.10557,7e-05,8.78651]
[1779057578897,52.02,78024.83,75.6,-0.10596,7e-05,8.80942]
[1779057582318,52.02,78023.83,75.6,-0.10603,7e-05,8.81382]
[1779057582408,52.02,78023.88,75.6,-0.10603,7e-05,8.81365]
[1779057583721,52.02,78016.34,75.6,-0.10658,7e-05,8.84614]
[1779057586355,52.02,78011.44,75.6,-0.10695,7e-05,8.86746]
[1779057591977,52.02,78009.14,75.6,-0.10713,7e-05,8.87811]
[1779057597014,52.02,78004.62,75.6,-0.10747,7e-05,8.89803]
[1779057602055,52.02,78005.16,75.6,-0.10744,7e-05,8.89614]
[1779057605227,52.02,78005.59,75.6,-0.10741,7e-05,8.89444]
[1779057605231,52.02,78005.59,75.6,-0.10741,7e-05,8.89444]
[1779057605239,52.02,78005.59,75.6,-0.10741,7e-05,8.89444]
[1779057605249,52.02,78005.59,75.6,-0.10741,7e-05,8.89444]
[1779057605293,52.03,78012.59,75.6,-0.1069,7e-05,8.86448]
[1779057606088,52.03,78021.16,75.6,-0.10627,7e-05,8.82772]
[1779057606594,52.03,78021.16,75.6,-0.10627,7e-05,8.82772]
[1779057611204,52.03,78027.78,75.6,-0.10579,7e-05,8.79955]
[1779057611391,52.03,78027.78,75.6,-0.10579,7e-05,8.79955]
[1779057611558,52.03,78028.6,75.6,-0.10573,7e-05,8.79609]
[1779057611809,52.03,78028.6,75.6,-0.10573,7e-05,8.79609]
[1779057613837,52.03,78036.64,75.6,-0.10514,7e-05,8.76188]
[1779057614313,52.03,78036.64,75.6,-0.10514,7e-05,8.76188]
[1779057614693,52.03,78036.18,75.6,-0.10518,7e-05,8.76395]
[1779057614739,52.03,78036.18,75.6,-0.10518,7e-05,8.76395]
[1779057621193,52.03,78035.61,75.6,-0.10523,7e-05,8.76708]
[1779057621816,52.03,78035.61,75.6,-0.10523,7e-05,8.76708]
[1779057623588,52.03,78035.61,75.6,-0.10523,7e-05,8.76718]
[1779057628462,52.03,78035.55,75.6,-0.10525,7e-05,8.76791]
[1779057631261,52.03,78035.35,75.6,-0.10527,7e-05,8.76905]
[1779057631360,52.03,78035.35,75.6,-0.10521,7e-05,8.7636]
[1779057633951,52.04,78035.38,75.6,-0.10522,7e-05,8.76391]
[1779057636390,52.04,78031.02,75.6,-0.10554,7e-05,8.78298]
[1779057642342,52.04,78031.6,75.6,-0.10552,7e-05,8.78183]
[1779057643973,52.04,78032.66,75.6,-0.10545,7e-05,8.77749]
[1779057647215,52.04,78035.83,75.6,-0.10523,7e-05,8.76454]
[1779057649023,52.05,78039.1,75.6,-0.105,7e-05,8.75103]
[1779057649050,52.05,78039.1,75.6,-0.105,7e-05,8.75103]
[1779057649544,52.05,78039.1,75.6,-0.105,7e-05,8.75103]
[1779057649504,52.05,78045.72,75.6,-0.10452,7e-05,8.72303]
[1779057649966,52.05,78045.72,75.6,-0.10452,7e-05,8.72303]
[1779057650398,52.05,78057.16,75.6,-0.10369,7e-05,8.67426]
[1779057651396,52.05,78057.16,75.6,-0.10369,7e-05,8.67426]
[1779057651733,52.05,78062.41,75.6,-0.10332,7e-05,8.65195]
[1779057652014,52.05,78062.41,75.6,-0.10332,7e-05,8.65195]
[1779057652413,52.05,78072.91,75.6,-0.10257,7e-05,8.60741]
[1779057657453,52.05,78067.03,75.6,-0.10299,7e-05,8.63283]
[1779057660695,52.05,78063.91,75.6,-0.10322,7e-05,8.64627]
[1779057661024,52.05,78063.91,75.6,-0.10322,7e-05,8.64627]
[1779057661267,52.05,78063.91,75.6,-0.10322,7e-05,8.64627]
[1779057665467,52.05,78055.59,75.6,-0.10382,7e-05,8.68149]
[1779057665553,52.05,78055.59,75.6,-0.10382,7e-05,8.68149]
[1779057665574,52.05,78055.59,75.6,-0.10382,7e-05,8.68149]
[1779057665509,52.05,78052.63,75.6,-0.10403,7e-05,8.69399]
[1779057665592,52.05,78052.63,75.6,-0.10403,7e-05,8.69399]
[1779057666516,52.06,78033.02,75.6,-0.1055,7e-05,8.78088]
[1779057667621,52.06,78040.48,75.6,-0.10496,7e-05,8.74923]
[1779057668361,52.06,78040.48,75.6,-0.10496,7e-05,8.74923]
[1779057668530,52.06,78044.0,75.6,-0.10471,7e-05,8.73446]
[1779057670240,52.06,78047.65,75.6,-0.10445,7e-05,8.71903]
[1779057670270,52.06,78047.65,75.6,-0.10445,7e-05,8.71903]
[1779057670275,52.06,78047.65,75.6,-0.10445,7e-05,8.71903]
[1779057670277,52.06,78047.65,75.6,-0.10445,7e-05,8.71903]
[1779057670544,52.06,78043.0,75.6,-0.10479,7e-05,8.739]
[1779057674542,52.07,78037.29,75.6,-0.10522,7e-05,8.76412]
[1779057674572,52.07,78038.07,75.6,-0.10516,7e-05,8.761]
[1779057679607,52.07,78038.35,75.6,-0.10515,7e-05,8.76022]
[1779057683570,52.07,78038.48,75.6,-0.10514,7e-05,8.75984]
[1779057688928,52.07,78040.74,75.6,-0.10499,7e-05,8.75082]
[1779057691133,52.07,78040.02,75.6,-0.10505,7e-05,8.75409]
[1779057691147,52.07,78039.9,75.6,-0.105,7e-05,8.74924]
[1779057695605,52.08,78032.93,75.6,-0.10551,7e-05,8.77936]
[1779057700846,52.08,78033.1,75.6,-0.10552,7e-05,8.77975]
[1779057701337,52.08,78033.1,75.6,-0.10552,7e-05,8.77975]
[1779057701419,52.08,78032.48,75.6,-0.10557,7e-05,8.78277]
[1779057702206,52.08,78032.48,75.6,-0.10557,7e-05,8.78277]
[1779057702515,52.08,78032.48,75.6,-0.10557,7e-05,8.78277]
[1779057707425,52.08,78029.56,75.6,-0.10579,7e-05,8.79542]
[1779057707462,52.08,78029.56,75.6,-0.10579,7e-05,8.79542]
[1779057707570,52.08,78029.15,75.6,-0.10582,7e-05,8.79725]
[1779057709352,52.08,78027.56,75.6,-0.10594,7e-05,8.80405]
[1779057714852,52.09,78024.99,75.6,-0.10614,7e-05,8.81621]
[1779057717830,52.09,78024.6,75.6,-0.10618,7e-05,8.81821]
[1779057718488,52.09,78024.6,75.6,-0.10618,7e-05,8.81821]
[1779057718589,52.09,78024.74,75.6,-0.10617,7e-05,8.81779]
[1779057720567,52.09,78024.98,75.6,-0.10615,7e-05,8.81677]
[1779057728047,52.09,78024.3,75.6,-0.1062,7e-05,8.8198]
[1779057729148,52.09,78024.08,75.6,-0.10622,7e-05,8.82077]
[1779057735999,52.09,78024.05,75.6,-0.10622,7e-05,8.82099]
[1779057741034,52.09,78023.43,75.6,-0.10627,7e-05,8.8237]
[1779057746170,52.09,78021.03,75.6,-0.10645,7e-05,8.83399]
[1779057748724,52.09,78020.94,75.6,-0.10645,7e-05,8.83436]
[1779057754125,52.09,78020.38,75.6,-0.10644,7e-05,8.83117]
[1779057754777,52.09,78020.38,75.6,-0.10644,7e-05,8.83117]
[1779057758893,52.09,78020.74,75.6,-0.10641,7e-05,8.82961]
[1779057764196,52.09,78017.79,75.6,-0.10663,7e-05,8.84219]
[1779057765100,52.09,78017.79,75.6,-0.10663,7e-05,8.84219]
[1779057765203,52.09,78017.73,75.6,-0.10663,7e-05,8.84242]
[1779057771246,52.09,78014.54,75.6,-0.10687,7e-05,8.8565]
[1779057771709,52.09,78014.54,75.6,-0.10687,7e-05,8.8565]
[1779057777290,52.09,78014.61,75.6,-0.10687,7e-05,8.85663]
[1779057782576,52.09,78014.58,75.6,-0.10688,7e-05,8.8569]
[1779057789374,52.1,78014.88,75.6,-0.10687,7e-05,8.85634]
[1779057794409,52.1,78014.94,75.6,-0.10687,7e-05,8.85645]
[1779057797249,52.1,78014.94,75.6,-0.10687,7e-05,8.85645]
[1779057805486,52.1,78014.9,75.6,-0.10689,7e-05,8.85742]
[1779057811528,52.1,78014.89,75.6,-0.10684,7e-05,8.85233]
[1779057814273,52.1,78014.69,75.6,-0.10686,7e-05,8.85334]
[1779057819584,52.11,78015.91,75.6,-0.10677,7e-05,8.8486]
[1779057824545,52.11,78021.1,75.6,-0.1064,7e-05,8.82675]
[1779057829654,52.11,78021.97,75.6,-0.10635,7e-05,8.82372]
[1779057834564,52.11,78015.7,75.6,-0.10681,7e-05,8.85088]
[1779057838571,52.11,78015.65,75.6,-0.10682,7e-05,8.8514]
[1779057840570,52.11,78014.55,75.6,-0.1069,7e-05,8.85624]
[1779057845767,52.11,78014.42,75.6,-0.10692,7e-05,8.85719]
[1779057848368,52.11,78014.58,75.6,-0.10691,7e-05,8.85657]
[1779057849288,52.11,78014.63,75.6,-0.10691,7e-05,8.85649]
[1779057849489,52.11,78014.63,75.6,-0.10691,7e-05,8.85649]
[1779057850668,52.12,78014.59,75.6,-0.10691,7e-05,8.85672]
[1779057850701,52.12,78014.59,75.6,-0.10691,7e-05,8.85672]
[1779057850762,52.12,78014.59,75.6,-0.10691,7e-05,8.85672]
[1779057856310,52.11,78001.05,75.6,-0.10791,7e-05,8.91468]
[1779057858397,52.11,77995.84,75.6,-0.1083,7e-05,8.93697]
[1779057866091,52.11,77996.81,75.6,-0.10822,7e-05,8.93239]
[1779057867925,52.11,78005.23,75.6,-0.10759,7e-05,8.89608]
[1779057872760,52.11,78005.83,75.6,-0.10749,7e-05,8.88798]
[1779057872792,52.11,78005.79,75.6,-0.10749,7e-05,8.88818]
[1779057877457,52.11,78006.54,75.6,-0.10743,7e-05,8.88467]
[1779057880716,52.11,78006.9,75.6,-0.1074,7e-05,8.88285]
[1779057880721,52.11,78006.9,75.6,-0.1074,7e-05,8.88285]
[1779057886023,52.11,78008.08,75.6,-0.10731,7e-05,8.87734]
[1779057890931,52.11,78010.27,75.6,-0.10714,7e-05,8.86758]
[1779057893862,52.11,78010.31,75.6,-0.10713,7e-05,8.86708]
[1779057897179,52.11,78010.26,75.6,-0.10713,7e-05,8.86711]
[1779057897280,52.1,78010.29,75.6,-0.10713,7e-05,8.86692]
[1779057903170,52.11,78010.09,75.6,-0.10715,7e-05,8.86809]
[1779057904379,52.11,78010.09,75.6,-0.10715,7e-05,8.86809]
[1779057904393,52.11,78010.09,75.6,-0.10715,7e-05,8.86809]
[1779057904448,52.11,78010.09,75.6,-0.10715,7e-05,8.86809]
[1779057904534,52.11,78010.09,75.6,-0.10715,7e-05,8.86809]
[1779057904597,52.11,78010.09,75.6,-0.10715,7e-05,8.86809]
[1779057904625,52.11,78010.09,75.6,-0.10715,7e-05,8.86809]
[1779057904641,52.11,78010.09,75.6,-0.10715,7e-05,8.86809]
[1779057904724,52.11,78010.09,75.6,-0.10715,7e-05,8.86809]
[1779057904730,52.11,78010.09,75.6,-0.10715,7e-05,8.86809]
[1779057905279,52.11,77986.57,75.6,-0.1089,7e-05,8.96947]
[1779057906191,52.11,77975.06,75.6,-0.10976,7e-05,9.01901]
[1779057907458,52.11,77975.06,75.6,-0.10976,7e-05,9.01901]
[1779057908732,52.11,77970.47,75.6,-0.11011,8e-05,9.03902]
[1779057914247,52.11,77960.39,75.6,-0.11086,8e-05,9.08219]
[1779057914889,52.11,77960.39,75.6,-0.11086,8e-05,9.08219]
[1779057914893,52.11,77960.39,75.6,-0.11086,8e-05,9.08219]
[1779057915254,52.11,77960.74,75.6,-0.11084,8e-05,9.08063]
[1779057916869,52.11,77961.33,75.6,-0.11079,8e-05,9.07803]
[1779057922306,52.11,77955.59,75.6,-0.11122,8e-05,9.10247]
[1779057926215,52.1,77954.56,75.6,-0.11129,8e-05,9.10668]
[1779057931735,52.1,77955.69,75.6,-0.1112,8e-05,9.10146]
[1779057937411,52.1,77955.17,75.6,-0.11119,8e-05,9.09839]
[1779057941459,52.1,77955.22,75.6,-0.11119,8e-05,9.09829]
[1779057941462,52.1,77955.22,75.6,-0.11119,8e-05,9.09829]
[1779057943453,52.11,77964.1,75.6,-0.11052,8e-05,9.06001]
[1779057948739,52.11,77961.56,75.6,-0.11071,8e-05,9.07097]
[1779057949944,52.11,77961.93,75.6,-0.11068,8e-05,9.06947]
[1779057950986,52.11,77966.95,75.6,-0.11031,8e-05,9.04791]
[1779057952441,52.11,77967.84,75.6,-0.11024,8e-05,9.0441]
[1779057955828,52.11,77974.31,75.6,-0.10976,8e-05,9.01639]
[1779057964652,52.11,77976.35,75.6,-0.10963,7e-05,9.00902]
[1779057968136,52.11,77971.37,75.6,-0.11001,8e-05,9.03114]
[1779057970704,52.12,77964.53,75.6,-0.11053,8e-05,9.06086]
[1779057971221,52.12,77964.04,75.6,-0.11057,8e-05,9.06306]
[1779057976686,52.12,77963.81,75.6,-0.11059,8e-05,9.06456]
[1779057981721,52.12,77973.38,75.6,-0.10988,8e-05,9.0238]
[1779057986756,52.12,77980.07,75.6,-0.1094,7e-05,8.99584]
[1779057991791,52.13,77980.03,75.6,-0.10936,7e-05,8.99129]
[1779057996828,52.13,77978.69,75.6,-0.10947,7e-05,8.99788]
[1779058001931,52.13,77980.62,75.6,-0.10934,7e-05,8.99037]
[1779058001931,52.13,77980.62,75.6,-0.10934,7e-05,8.99037]
[1779058005067,52.13,77980.56,75.6,-0.10935,7e-05,8.9908]
[1779058005478,52.13,77980.56,75.6,-0.10935,7e-05,8.9908]
[1779058014566,52.14,77984.94,75.6,-0.10905,7e-05,8.97373]
[1779058019915,52.14,77980.04,75.6,-0.10943,7e-05,8.99572]
[1779058021422,52.14,77979.84,75.6,-0.10945,7e-05,8.99671]
[1779058021510,52.14,77979.84,75.6,-0.10945,7e-05,8.99671]
[1779058021555,52.15,77979.81,75.6,-0.10946,7e-05,8.99711]
[1779058022121,52.15,77994.1,75.6,-0.10839,7e-05,8.9357]
[1779058028414,52.15,77995.58,75.6,-0.10828,7e-05,8.9295]
[1779058028444,52.15,77995.58,75.6,-0.10828,7e-05,8.9295]
[1779058028487,52.15,77995.58,75.6,-0.10828,7e-05,8.9295]
[1779058029107,52.15,77996.3,75.6,-0.10823,7e-05,8.92652]
[1779058030574,52.15,78001.56,75.6,-0.10784,7e-05,8.90396]
[1779058031285,52.15,77996.99,75.6,-0.10818,7e-05,8.92367]
[1779058031735,52.15,77996.99,75.6,-0.10818,7e-05,8.92367]
[1779058032135,52.15,77989.93,75.6,-0.10871,7e-05,8.95398]
[1779058032773,52.15,77989.93,75.6,-0.10871,7e-05,8.95398]
[1779058033259,52.15,77988.26,75.6,-0.10883,7e-05,8.96114]
[1779058033825,52.15,77988.26,75.6,-0.10883,7e-05,8.96114]
[1779058041248,52.15,77987.61,75.6,-0.10888,7e-05,8.96392]
[1779058048186,52.15,77988.7,75.6,-0.1088,7e-05,8.95938]
[1779058053221,52.15,77988.59,75.6,-0.10875,7e-05,8.95439]
[1779058058257,52.15,77988.55,75.6,-0.10876,7e-05,8.9547]
[1779058060749,52.15,77988.48,75.6,-0.10877,7e-05,8.95503]
[1779058060945,52.15,77988.48,75.6,-0.10877,7e-05,8.95503]
[1779058060805,52.15,77987.01,75.6,-0.10888,7e-05,8.9614]
[1779058061185,52.15,77987.01,75.6,-0.10888,7e-05,8.9614]
[1779058061280,52.15,77987.01,75.6,-0.10888,7e-05,8.9614]
[1779058061849,52.15,77987.01,75.6,-0.10888,7e-05,8.9614]
[1779058061862,52.15,77972.9,75.6,-0.10994,8e-05,9.02232]
[1779058062323,52.15,77972.9,75.6,-0.10994,8e-05,9.02232]
[1779058063988,52.15,77967.57,75.6,-0.11034,8e-05,9.04542]
[1779058066133,52.15,77968.46,75.6,-0.11028,8e-05,9.04179]
[1779058071348,52.15,77970.05,75.6,-0.11017,8e-05,9.03566]
[1779058076684,52.16,77970.4,75.6,-0.11015,8e-05,9.03467]
[1779058081901,52.16,77969.69,75.6,-0.11022,8e-05,9.03851]
[1779058082334,52.16,77969.78,75.6,-0.11021,8e-05,9.03825]
[1779058082925,52.16,77969.78,75.6,-0.11021,8e-05,9.03825]
[1779058083364,52.16,77969.56,75.6,-0.11023,8e-05,9.03933]
[1779058083924,52.16,77969.56,75.6,-0.11023,8e-05,9.03933]
[1779058088056,52.16,77970.43,75.6,-0.11018,8e-05,9.03625]
[1779058088563,52.16,77970.43,75.6,-0.11018,8e-05,9.03625]
[1779058089103,52.16,77970.15,75.6,-0.1102,8e-05,9.0376]
[1779058090929,52.16,77969.92,75.6,-0.11022,8e-05,9.03872]
[1779058091273,52.16,77969.63,75.6,-0.11024,8e-05,9.04011]
[1779058096558,52.17,77961.83,75.6,-0.11084,8e-05,9.07439]
[1779058101559,52.17,77969.48,75.6,-0.11028,8e-05,9.04191]
[1779058103244,52.17,77971.83,75.6,-0.1101,8e-05,9.03192]
[1779058103865,52.17,77971.83,75.6,-0.1101,8e-05,9.03192]
[1779058104974,52.17,77971.82,75.6,-0.1101,8e-05,9.03211]
[1779058109502,52.17,77965.14,75.6,-0.11062,8e-05,9.0616]
[1779058109506,52.17,77965.14,75.6,-0.11062,8e-05,9.0616]
[1779058111060,52.17,77959.44,75.6,-0.11105,8e-05,9.08632]
[1779058116465,52.17,77960.17,75.6,-0.11094,8e-05,9.07787]
[1779058116666,52.18,77949.64,75.6,-0.11174,8e-05,9.12338]
[1779058117318,52.18,77949.64,75.6,-0.11174,8e-05,9.12338]
[1779058117373,52.18,77949.64,75.6,-0.11174,8e-05,9.12338]
[1779058119687,52.17,77941.51,75.6,-0.11236,8e-05,9.15841]
[1779058124942,52.17,77941.01,75.6,-0.11239,8e-05,9.1603]
[1779058130765,52.17,77941.56,75.6,-0.11234,8e-05,9.15739]
[1779058133832,52.17,77941.56,75.6,-0.11234,8e-05,9.15739]
[1779058134051,52.17,77941.56,75.6,-0.11234,8e-05,9.15739]
[1779058134885,52.17,77941.63,75.6,-0.11233,8e-05,9.15685]
[1779058134986,52.17,77954.12,75.6,-0.11138,8e-05,9.1028]
[1779058139028,52.17,77953.76,75.6,-0.11141,8e-05,9.10435]
[1779058139110,52.17,77954.81,75.6,-0.11133,8e-05,9.09981]
[1779058139636,52.17,77954.81,75.6,-0.11133,8e-05,9.09981]
[1779058140305,52.17,77956.8,75.6,-0.11118,8e-05,9.09122]
[1779058141881,52.17,77957.34,75.6,-0.11114,8e-05,9.0889]
[1779058145640,52.17,77957.9,75.6,-0.1111,8e-05,9.08656]
[1779058145769,52.17,77957.9,75.6,-0.1111,8e-05,9.08656]
[1779058147202,52.17,77958.04,75.6,-0.11109,8e-05,9.086]
[1779058148586,52.17,77958.07,75.6,-0.11109,8e-05,9.08589]
[1779058150596,52.17,77958.07,75.6,-0.11109,8e-05,9.08591]
[1779058151541,52.17,77959.79,75.6,-0.11096,8e-05,9.07854]
[1779058151569,52.17,77959.79,75.6,-0.11096,8e-05,9.07854]
[1779058151586,52.17,77959.79,75.6,-0.11096,8e-05,9.07854]
[1779058151596,52.17,77959.79,75.6,-0.11096,8e-05,9.07854]
[1779058151631,52.17,77959.79,75.6,-0.11096,8e-05,9.07854]
[1779058151912,52.17,77977.62,75.6,-0.10962,7e-05,9.00177]
[1779058156185,52.17,77970.05,75.6,-0.11019,8e-05,9.03487]
[1779058160216,52.17,77971.71,75.6,-0.11007,8e-05,9.0281]
[1779058161253,52.18,77974.02,75.6,-0.1099,8e-05,9.01826]
[1779058161933,52.18,77974.02,75.6,-0.1099,8e-05,9.01826]
[1779058170664,52.18,77974.91,75.6,-0.10985,8e-05,9.01546]
[1779058170668,52.18,77974.91,75.6,-0.10985,8e-05,9.01546]
[1779058175429,52.18,77974.79,75.6,-0.10981,8e-05,9.01075]
[1779058176642,52.18,77974.39,75.6,-0.10985,8e-05,9.01282]
[1779058181628,52.18,77974.43,75.6,-0.10985,8e-05,9.01311]
[1779058181634,52.18,77974.43,75.6,-0.10985,8e-05,9.01311]
[1779058181903,52.18,77974.43,75.6,-0.10985,8e-05,9.01311]
[1779058184368,52.18,77974.44,75.6,-0.10986,8e-05,9.01328]
[1779058191186,52.19,77974.36,75.6,-0.10988,8e-05,9.01459]
[1779058198768,52.19,77974.34,75.6,-0.10988,8e-05,9.01489]
[1779058200561,52.19,77974.34,75.6,-0.10989,8e-05,9.01549]
[1779058202637,52.19,77965.87,75.6,-0.11054,8e-05,9.05229]
[1779058206992,52.19,77963.32,75.6,-0.11073,8e-05,9.06334]
[1779058208768,52.19,77966.37,75.6,-0.1105,8e-05,9.05032]
[1779058208773,52.19,77954.11,75.6,-0.11143,8e-05,9.10315]
[1779058209821,52.19,77954.11,75.6,-0.11143,8e-05,9.10315]
[1779058209943,52.19,77954.11,75.6,-0.11143,8e-05,9.10315]
[1779058209978,52.19,77954.11,75.6,-0.11143,8e-05,9.10315]
[1779058210227,52.19,77954.36,75.6,-0.11141,8e-05,9.10205]
[1779058210978,52.19,77954.36,75.6,-0.11141,8e-05,9.10205]
[1779058212190,52.19,77954.47,75.6,-0.1114,8e-05,9.10155]
[1779058216905,52.19,77945.23,75.6,-0.1121,8e-05,9.14126]
[1779058216928,52.19,77945.23,75.6,-0.1121,8e-05,9.14126]
[1779058222949,52.19,77943.41,75.6,-0.11223,8e-05,9.14866]
[1779058224682,52.19,77939.17,75.6,-0.11255,8e-05,9.16685]
[1779058224790,52.19,77939.17,75.6,-0.11255,8e-05,9.16685]
[1779058228569,52.19,77931.68,75.6,-0.11312,8e-05,9.19883]
[1779058228885,52.19,77931.68,75.6,-0.11312,8e-05,9.19883]
[1779058232561,52.19,77931.96,75.6,-0.11303,8e-05,9.19147]
[1779058235867,52.18,77930.74,75.6,-0.11312,8e-05,9.19638]
[1779058236570,52.18,77930.21,75.6,-0.11315,8e-05,9.19843]
[1779058236671,52.18,77920.09,75.6,-0.11393,8e-05,9.24216]
[1779058237286,52.18,77920.09,75.6,-0.11393,8e-05,9.24216]
[1779058242546,52.18,77919.55,75.6,-0.11395,8e-05,9.24352]
[1779058243483,52.18,77919.55,75.6,-0.11395,8e-05,9.24352]
[1779058248588,52.17,77920.01,75.6,-0.11389,8e-05,9.24015]
[1779058253626,52.17,77919.2,75.6,-0.11394,8e-05,9.24271]
[1779058257095,52.17,77919.41,75.6,-0.11392,8e-05,9.24142]
[1779058262687,52.16,77919.29,75.6,-0.1139,8e-05,9.24064]
[1779058267722,52.16,77919.37,75.6,-0.11388,8e-05,9.23938]
[1779058272757,52.16,77919.29,75.6,-0.11387,8e-05,9.23885]
[1779058277825,52.15,77919.41,75.6,-0.11385,8e-05,9.23766]
[1779058277866,52.15,77919.41,75.6,-0.11385,8e-05,9.23766]
[1779058277924,52.15,77919.41,75.6,-0.11385,8e-05,9.23766]
[1779058277967,52.15,77919.41,75.6,-0.11385,8e-05,9.23766]
[1779058278126,52.15,77919.41,75.6,-0.11385,8e-05,9.23766]
[1779058278016,52.15,77919.41,75.6,-0.11385,8e-05,9.23749]
[1779058278587,52.15,77919.41,75.6,-0.11385,8e-05,9.23749]
[1779058278857,52.15,77919.41,75.6,-0.11385,8e-05,9.23749]
[1779058279027,52.15,77919.41,75.6,-0.11385,8e-05,9.23749]
[1779058279043,52.15,77919.41,75.6,-0.11385,8e-05,9.23749]
[1779058279202,52.15,77911.14,75.6,-0.11449,8e-05,9.27335]
[1779058279318,52.15,77911.14,75.6,-0.11449,8e-05,9.27335]
[1779058279347,52.15,77911.14,75.6,-0.11449,8e-05,9.27335]
[1779058279524,52.15,77911.14,75.6,-0.11449,8e-05,9.27335]
[1779058279540,52.15,77911.14,75.6,-0.11449,8e-05,9.27335]
[1779058279579,52.15,77911.14,75.6,-0.11449,8e-05,9.27335]
[1779058280046,52.15,77911.14,75.6,-0.11449,8e-05,9.27335]
[1779058280065,52.15,77885.17,75.6,-0.11651,8e-05,9.38657]
[1779058280268,52.15,77885.17,75.6,-0.11651,8e-05,9.38657]
[1779058280350,52.15,77885.17,75.6,-0.11651,8e-05,9.38657]
[1779058280377,52.15,77885.17,75.6,-0.11651,8e-05,9.38657]
[1779058280466,52.15,77885.17,75.6,-0.11651,8e-05,9.38657]
[1779058280972,52.15,77885.17,75.6,-0.11651,8e-05,9.38657]
[1779058280972,52.15,77885.17,75.6,-0.11651,8e-05,9.38657]
[1779058281108,52.15,77885.17,75.6,-0.11651,8e-05,9.38657]
[1779058281127,52.15,77885.17,75.6,-0.11651,8e-05,9.38657]
[1779058281153,52.15,77866.87,75.6,-0.11795,8e-05,9.46647]
[1779058281240,52.15,77866.87,75.6,-0.11795,8e-05,9.46647]
[1779058281511,52.15,77866.87,75.6,-0.11795,8e-05,9.46647]
[1779058281939,52.15,77866.87,75.6,-0.11795,8e-05,9.46647]
[1779058282002,52.15,77866.87,75.6,-0.11795,8e-05,9.46647]
[1779058282075,52.15,77866.87,75.6,-0.11795,8e-05,9.46647]
[1779058282106,52.15,77866.87,75.6,-0.11795,8e-05,9.46647]
[1779058282386,52.15,77860.37,75.6,-0.11847,8e-05,9.49479]
[1779058282627,52.15,77860.37,75.6,-0.11847,8e-05,9.49479]
[1779058282916,52.15,77860.37,75.6,-0.11847,8e-05,9.49479]
[1779058283009,52.15,77860.37,75.6,-0.11847,8e-05,9.49479]
[1779058283056,52.15,77851.4,75.6,-0.11918,8e-05,9.53391]
[1779058284046,52.15,77851.4,75.6,-0.11918,8e-05,9.53391]
[1779058284402,52.15,77848.91,75.6,-0.11937,8e-05,9.54462]
[1779058284407,52.15,77848.91,75.6,-0.11937,8e-05,9.54462]
[1779058284425,52.15,77848.91,75.6,-0.11937,8e-05,9.54462]
[1779058284722,52.15,77848.91,75.6,-0.11937,8e-05,9.54462]
[1779058285146,52.15,77848.75,75.6,-0.11938,8e-05,9.54511]
[1779058288830,52.15,77853.9,75.6,-0.11897,8e-05,9.52231]
[1779058288872,52.15,77854.79,75.6,-0.1189,8e-05,9.51834]
[1779058290248,52.15,77855.03,75.6,-0.11887,8e-05,9.51712]
[1779058290357,52.15,77855.03,75.6,-0.11887,8e-05,9.51712]
[1779058290402,52.15,77855.03,75.6,-0.11887,8e-05,9.51712]
[1779058291280,52.15,77859.04,75.6,-0.11849,8e-05,9.49376]
[1779058291620,52.15,77859.04,75.6,-0.11849,8e-05,9.49376]
[1779058292354,52.15,77866.29,75.6,-0.11792,8e-05,9.46193]
[1779058292751,52.15,77866.29,75.6,-0.11792,8e-05,9.46193]
[1779058293749,52.15,77867.48,75.6,-0.11782,8e-05,9.45664]
[1779058298942,52.15,77865.8,75.6,-0.11795,8e-05,9.46347]
[1779058303977,52.14,77866.49,75.6,-0.11788,8e-05,9.46001]
[1779058306535,52.14,77866.58,75.6,-0.11787,8e-05,9.45944]
[1779058306999,52.14,77877.45,75.6,-0.11701,8e-05,9.41188]
[1779058308264,52.14,77875.02,75.6,-0.11721,8e-05,9.42247]
[1779058308307,52.14,77875.02,75.6,-0.11721,8e-05,9.42247]
[1779058308313,52.14,77875.02,75.6,-0.11721,8e-05,9.42247]
[1779058309016,52.14,77865.54,75.6,-0.11795,8e-05,9.46384]
[1779058309853,52.14,77865.54,75.6,-0.11795,8e-05,9.46384]
[1779058309926,52.14,77865.54,75.6,-0.11795,8e-05,9.46384]
[1779058310258,52.14,77861.45,75.6,-0.11828,8e-05,9.48163]
[1779058310764,52.14,77861.45,75.6,-0.11828,8e-05,9.48163]
[1779058311032,52.14,77861.45,75.6,-0.11828,8e-05,9.48163]
[1779058311498,52.14,77861.75,75.6,-0.11825,8e-05,9.4802]
[1779058311853,52.14,77861.75,75.6,-0.11825,8e-05,9.4802]
[1779058312129,52.14,77861.75,75.6,-0.11825,8e-05,9.4802]
[1779058312232,52.14,77861.75,75.6,-0.11825,8e-05,9.4802]
[1779058314209,52.14,77869.2,75.6,-0.11766,8e-05,9.44743]
[1779058315985,52.14,77868.1,75.6,-0.11774,8e-05,9.4521]
[1779058316854,52.14,77867.54,75.6,-0.11778,8e-05,9.45447]
[1779058317680,52.14,77867.27,75.6,-0.1178,8e-05,9.45558]
[1779058319432,52.14,77867.69,75.6,-0.11777,8e-05,9.45359]
[1779058319998,52.14,77867.69,75.6,-0.11777,8e-05,9.45359]
[1779058320269,52.14,77866.84,75.6,-0.11783,8e-05,9.45723]
[1779058321245,52.14,77866.84,75.6,-0.11783,8e-05,9.45723]
[1779058322251,52.14,77868.86,75.6,-0.11767,8e-05,9.44832]
[1779058325077,52.14,77868.51,75.6,-0.1177,8e-05,9.44966]
[1779058325078,52.14,77868.51,75.6,-0.1177,8e-05,9.44966]
[1779058327928,52.14,77858.19,75.6,-0.11851,8e-05,9.49447]
[1779058327983,52.14,77858.19,75.6,-0.11851,8e-05,9.49447]
[1779058329043,52.14,77858.55,75.6,-0.11848,8e-05,9.49276]
[1779058330179,52.14,77857.94,75.6,-0.11852,8e-05,9.4953]
[1779058330551,52.13,77858.83,75.6,-0.11845,8e-05,9.49127]
[1779058331696,52.13,77851.24,75.6,-0.11905,8e-05,9.52436]
[1779058332108,52.13,77851.24,75.6,-0.11905,8e-05,9.52436]
[1779058332178,52.13,77856.01,75.6,-0.11867,8e-05,9.5033]
[1779058334527,52.13,77850.73,75.6,-0.11909,8e-05,9.52634]
[1779058334996,52.13,77850.73,75.6,-0.11909,8e-05,9.52634]
[1779058337234,52.13,77847.43,75.6,-0.11935,8e-05,9.54064]
[1779058337951,52.13,77848.41,75.6,-0.11927,8e-05,9.53626]
[1779058338513,52.13,77846.89,75.6,-0.11939,8e-05,9.54284]
[1779058338910,52.13,77846.89,75.6,-0.11939,8e-05,9.54284]
[1779058339033,52.13,77846.89,75.6,-0.11939,8e-05,9.54284]
[1779058339227,52.13,77843.75,75.6,-0.11964,8e-05,9.55665]
[1779058342182,52.13,77843.16,75.6,-0.11969,8e-05,9.5594]
[1779058342261,52.13,77843.16,75.6,-0.11969,8e-05,9.5594]
[1779058342623,52.13,77839.8,75.6,-0.11996,8e-05,9.57422]
[1779058345015,52.13,77833.93,75.6,-0.12043,8e-05,9.60005]
[1779058346251,52.13,77830.67,75.6,-0.1207,8e-05,9.61439]
[1779058346386,52.13,77830.67,75.6,-0.1207,8e-05,9.61439]
[1779058346507,52.13,77830.67,75.6,-0.1207,8e-05,9.61439]
[1779058346596,52.13,77830.67,75.6,-0.1207,8e-05,9.61439]
[1779058346638,52.13,77830.67,75.6,-0.1207,8e-05,9.61439]
[1779058346650,52.13,77830.67,75.6,-0.1207,8e-05,9.61439]
[1779058346889,52.13,77830.67,75.6,-0.1207,8e-05,9.61439]
[1779058346924,52.13,77830.67,75.6,-0.1207,8e-05,9.61439]
[1779058346973,52.13,77830.67,75.6,-0.1207,8e-05,9.61439]
[1779058346979,52.13,77830.67,75.6,-0.1207,8e-05,9.61439]
[1779058346987,52.13,77830.67,75.6,-0.1207,8e-05,9.61439]
[1779058347331,52.13,77812.29,75.6,-0.12218,8e-05,9.69504]
[1779058347740,52.13,77812.29,75.6,-0.12218,8e-05,9.69504]
[1779058347746,52.13,77812.29,75.6,-0.12218,8e-05,9.69504]
[1779058348136,52.13,77812.29,75.6,-0.12218,8e-05,9.69504]
[1779058348164,52.13,77796.32,75.6,-0.12348,8e-05,9.76538]
[1779058348626,52.13,77796.32,75.6,-0.12348,8e-05,9.76538]
[1779058348646,52.13,77796.32,75.6,-0.12348,8e-05,9.76538]
[1779058349015,52.13,77796.32,75.6,-0.12348,8e-05,9.76538]
[1779058349088,52.13,77796.32,75.6,-0.12348,8e-05,9.76538]
[1779058349132,52.13,77796.32,75.6,-0.12348,8e-05,9.76538]
[1779058349336,52.13,77796.34,75.6,-0.12348,8e-05,9.76516]
[1779058349539,52.13,77796.34,75.6,-0.12348,8e-05,9.76516]
[1779058350491,52.13,77803.63,75.6,-0.12288,8e-05,9.73297]
[1779058350749,52.13,77803.63,75.6,-0.12288,8e-05,9.73297]
[1779058352729,52.13,77806.72,75.6,-0.12257,8e-05,9.71353]
[1779058352743,52.13,77806.72,75.6,-0.12257,8e-05,9.71353]
[1779058353984,52.13,77810.52,75.6,-0.12226,8e-05,9.69679]
[1779058353991,52.13,77810.52,75.6,-0.12226,8e-05,9.69679]
[1779058354193,52.13,77810.52,75.6,-0.12226,8e-05,9.69679]
[1779058354203,52.13,77810.52,75.6,-0.12226,8e-05,9.69679]
[1779058355581,52.13,77814.5,75.6,-0.12194,8e-05,9.67922]
[1779058357414,52.13,77816.4,75.6,-0.12178,8e-05,9.67088]
[1779058358316,52.13,77817.14,75.6,-0.12172,8e-05,9.66763]
[1779058360476,52.13,77823.23,75.6,-0.12123,8e-05,9.64092]
[1779058360541,52.13,77823.23,75.6,-0.12123,8e-05,9.64092]
[1779058360553,52.13,77823.23,75.6,-0.12123,8e-05,9.64092]
[1779058364112,52.13,77836.09,75.6,-0.1202,8e-05,9.58485]
[1779058364454,52.13,77836.09,75.6,-0.1202,8e-05,9.58485]
[1779058365322,52.13,77839.19,75.6,-0.11996,8e-05,9.57141]
[1779058365584,52.13,77839.19,75.6,-0.11996,8e-05,9.57141]
[1779058365675,52.13,77847.92,75.6,-0.11926,8e-05,9.53315]
[1779058368789,52.14,77847.56,75.6,-0.11929,8e-05,9.53515]
[1779058373471,52.14,77857.56,75.6,-0.11852,8e-05,9.49276]
[1779058374802,52.14,77857.56,75.6,-0.11852,8e-05,9.49276]
[1779058374853,52.14,77857.56,75.6,-0.11852,8e-05,9.49276]
[1779058374954,52.14,77858.02,75.6,-0.1185,8e-05,9.4913]
[1779058377769,52.14,77858.88,75.6,-0.11843,8e-05,9.48771]
[1779058377798,52.14,77858.88,75.6,-0.11843,8e-05,9.48771]
[1779058377856,52.14,77858.88,75.6,-0.11843,8e-05,9.48771]
[1779058378251,52.14,77858.88,75.6,-0.11843,8e-05,9.48771]
[1779058378507,52.14,77872.71,75.6,-0.11734,8e-05,9.42739]
[1779058380389,52.15,77870.95,75.6,-0.11748,8e-05,9.43531]
[1779058381644,52.15,77871.2,75.6,-0.11746,8e-05,9.43421]
[1779058381824,52.15,77870.5,75.6,-0.11752,8e-05,9.43749]
[1779058382541,52.15,77879.18,75.6,-0.11684,8e-05,9.3996]
[1779058383431,52.15,77879.18,75.6,-0.11684,8e-05,9.3996]
[1779058383723,52.15,77879.18,75.6,-0.11684,8e-05,9.3996]
[1779058389160,52.15,77879.01,75.6,-0.11685,8e-05,9.40039]
[1779058389215,52.15,77878.79,75.6,-0.11687,8e-05,9.40139]
[1779058389851,52.15,77878.79,75.6,-0.11687,8e-05,9.40139]
[1779058390156,52.15,77878.79,75.6,-0.11687,8e-05,9.40139]
[1779058390160,52.15,77873.82,75.6,-0.11726,8e-05,9.42319]
[1779058393980,52.15,77872.24,75.6,-0.11739,8e-05,9.43003]
[1779058394050,52.15,77872.02,75.6,-0.1174,8e-05,9.43092]
[1779058396422,52.15,77872.14,75.6,-0.1174,8e-05,9.4306]
[1779058396639,52.15,77879.26,75.6,-0.11684,8e-05,9.39952]
[1779058398321,52.15,77879.26,75.6,-0.11684,8e-05,9.39952]
[1779058398510,52.15,77881.45,75.6,-0.11666,8e-05,9.38994]
[1779058400868,52.15,77889.78,75.6,-0.11601,8e-05,9.35365]
[1779058403569,52.15,77891.31,75.6,-0.11589,8e-05,9.34722]
[1779058403608,52.15,77891.31,75.6,-0.11589,8e-05,9.34722]
[1779058407159,52.15,77886.03,75.6,-0.11631,8e-05,9.37049]
[1779058411744,52.15,77893.66,75.6,-0.11567,8e-05,9.33218]
[1779058417171,52.15,77900.01,75.6,-0.11518,8e-05,9.30508]
[1779058422821,52.16,77900.93,75.6,-0.11513,8e-05,9.30214]
[1779058423796,52.16,77900.93,75.6,-0.11513,8e-05,9.30214]
[1779058427399,52.16,77904.99,75.6,-0.11483,8e-05,9.28516]
[1779058429349,52.16,77897.42,75.6,-0.11541,8e-05,9.31807]
[1779058428863,52.16,77888.97,75.6,-0.11608,8e-05,9.35514]
[1779058433140,52.16,77885.13,75.6,-0.11638,8e-05,9.37205]
[1779058433163,52.16,77885.13,75.6,-0.11638,8e-05,9.37205]
[1779058433251,52.16,77875.66,75.6,-0.11713,8e-05,9.41338]
[1779058434242,52.16,77875.66,75.6,-0.11713,8e-05,9.41338]
[1779058436970,52.16,77865.05,75.6,-0.11796,8e-05,9.45954]
[1779058436998,52.16,77865.05,75.6,-0.11796,8e-05,9.45954]
[1779058437063,52.16,77863.98,75.6,-0.11805,8e-05,9.46412]
[1779058443173,52.16,77861.6,75.6,-0.11824,8e-05,9.47475]
[1779058443197,52.16,77861.6,75.6,-0.11824,8e-05,9.47475]
[1779058443542,52.16,77861.58,75.6,-0.11824,8e-05,9.47487]
[1779058445821,52.16,77850.53,75.6,-0.11912,8e-05,9.52324]
[1779058454039,52.16,77850.93,75.6,-0.11908,8e-05,9.52113]
[1779058454711,52.16,77850.93,75.6,-0.11908,8e-05,9.52113]
[1779058454727,52.16,77850.93,75.6,-0.11908,8e-05,9.52113]
[1779058454742,52.16,77850.93,75.6,-0.11908,8e-05,9.52113]
[1779058455342,52.16,77850.93,75.6,-0.11908,8e-05,9.52113]
[1779058455046,52.16,77858.3,75.6,-0.11849,8e-05,9.48886]
[1779058455790,52.16,77858.3,75.6,-0.11849,8e-05,9.48886]
[1779058456673,52.16,77862.67,75.6,-0.11814,8e-05,9.4696]
[1779058462095,52.16,77863.42,75.6,-0.11807,8e-05,9.4656]
[1779058462481,52.16,77863.42,75.6,-0.11807,8e-05,9.4656]
[1779058462558,52.16,77863.42,75.6,-0.11807,8e-05,9.4656]
[1779058465075,52.16,77860.96,75.6,-0.11826,8e-05,9.47612]
[1779058466410,52.16,77864.38,75.6,-0.11799,8e-05,9.46093]
[1779058466434,52.16,77864.38,75.6,-0.11799,8e-05,9.46093]
[1779058466745,52.16,77864.38,75.6,-0.11799,8e-05,9.46093]
[1779058467160,52.16,77864.38,75.6,-0.11799,8e-05,9.46093]
[1779058468143,52.16,77864.99,75.6,-0.11794,8e-05,9.45816]
[1779058468402,52.15,77865.13,75.6,-0.11793,8e-05,9.45745]
[1779058469596,52.15,77861.93,75.6,-0.11818,8e-05,9.47133]
[1779058472196,52.15,77861.78,75.6,-0.11813,8e-05,9.46611]
[1779058472202,52.15,77861.78,75.6,-0.11813,8e-05,9.46611]
[1779058472270,52.15,77861.78,75.6,-0.11813,8e-05,9.46611]
[1779058472685,52.15,77854.68,75.6,-0.11869,8e-05,9.49705]
[1779058475084,52.15,77851.0,75.6,-0.11898,8e-05,9.51282]
[1779058477805,52.15,77851.44,75.6,-0.11893,8e-05,9.51037]
[1779058478160,52.15,77851.44,75.6,-0.11893,8e-05,9.51037]
[1779058479508,52.15,77851.81,75.6,-0.1189,8e-05,9.5084]
[1779058480506,52.15,77851.6,75.6,-0.11891,8e-05,9.50915]
[1779058481228,52.15,77852.0,75.6,-0.11888,8e-05,9.50734]
[1779058486263,52.15,77849.91,75.6,-0.11904,8e-05,9.51613]
[1779058488660,52.15,77849.63,75.6,-0.11906,8e-05,9.51721]
[1779058492150,52.14,77849.49,75.6,-0.11906,8e-05,9.51761]
[1779058492186,52.14,77849.49,75.6,-0.11906,8e-05,9.51761]
[1779058492268,52.14,77849.49,75.6,-0.11906,8e-05,9.51761]
[1779058492780,52.14,77847.48,75.6,-0.11922,8e-05,9.52634]
[1779058498347,52.14,77842.15,75.6,-0.11964,8e-05,9.54916]
[1779058498950,52.14,77842.15,75.6,-0.11964,8e-05,9.54916]
[1779058504389,52.14,77842.09,75.6,-0.11963,8e-05,9.54872]
[1779058508445,52.14,77842.07,75.6,-0.11963,8e-05,9.54838]
[1779058510148,52.14,77846.15,75.6,-0.1193,8e-05,9.53039]
[1779058510152,52.14,77846.15,75.6,-0.1193,8e-05,9.53039]
[1779058510173,52.14,77846.15,75.6,-0.1193,8e-05,9.53039]
[1779058510437,52.14,77850.24,75.6,-0.11897,8e-05,9.5124]
[1779058512712,52.14,77854.74,75.6,-0.11861,8e-05,9.49255]
[1779058517315,52.13,77860.02,75.6,-0.11818,8e-05,9.46897]
[1779058519028,52.13,77860.87,75.6,-0.11811,8e-05,9.46504]
[1779058519086,52.13,77860.87,75.6,-0.11811,8e-05,9.46504]
[1779058520165,52.13,77863.36,75.6,-0.11791,8e-05,9.45398]
[1779058520274,52.13,77863.36,75.6,-0.11791,8e-05,9.45398]
[1779058520668,52.13,77868.72,75.6,-0.11749,8e-05,9.43051]
[1779058521733,52.13,77868.33,75.6,-0.11752,8e-05,9.43221]
[1779058524512,52.13,77869.4,75.6,-0.11743,8e-05,9.42741]
[1779058525748,52.13,77872.06,75.6,-0.11722,8e-05,9.41575]
[1779058528739,52.13,77872.1,75.6,-0.11721,8e-05,9.41551]
[1779058528880,52.13,77872.1,75.6,-0.11721,8e-05,9.41551]
[1779058529644,52.13,77872.35,75.6,-0.11719,8e-05,9.41437]
[1779058529670,52.13,77872.35,75.6,-0.11719,8e-05,9.41437]
[1779058529695,52.13,77872.35,75.6,-0.11719,8e-05,9.41437]
[1779058530904,52.13,77876.26,75.6,-0.11689,8e-05,9.39731]
[1779058531157,52.13,77876.26,75.6,-0.11689,8e-05,9.39731]
[1779058531450,52.13,77886.8,75.6,-0.116,8e-05,9.34579]
[1779058531495,52.13,77886.8,75.6,-0.116,8e-05,9.34579]
[1779058531559,52.13,77886.8,75.6,-0.116,8e-05,9.34579]
[1779058531642,52.13,77886.8,75.6,-0.116,8e-05,9.34579]
[1779058531754,52.13,77886.8,75.6,-0.116,8e-05,9.34579]
[1779058531772,52.13,77886.8,75.6,-0.116,8e-05,9.34579]
[1779058531896,52.13,77886.8,75.6,-0.116,8e-05,9.34579]
[1779058532277,52.13,77886.8,75.6,-0.116,8e-05,9.34579]
[1779058532334,52.13,77898.56,75.6,-0.11508,8e-05,9.29432]
[1779058532836,52.13,77898.56,75.6,-0.11508,8e-05,9.29432]
[1779058532933,52.13,77915.6,75.6,-0.11376,8e-05,9.22013]
[1779058533819,52.13,77915.6,75.6,-0.11376,8e-05,9.22013]
[1779058534131,52.13,77915.6,75.6,-0.11376,8e-05,9.22013]
[1779058534490,52.13,77919.74,75.6,-0.11344,8e-05,9.20204]
[1779058534700,52.13,77919.74,75.6,-0.11344,8e-05,9.20204]
[1779058535423,52.13,77919.74,75.6,-0.11344,8e-05,9.20204]
[1779058534978,52.13,77916.84,75.6,-0.11365,8e-05,9.21428]
[1779058536027,52.13,77916.56,75.6,-0.11367,8e-05,9.21536]
[1779058540460,52.13,77916.44,75.6,-0.11368,8e-05,9.21562]
[1779058541950,52.12,77916.5,75.6,-0.11367,8e-05,9.21497]
[1779058543565,52.12,77916.57,75.6,-0.11366,8e-05,9.21454]
[1779058543572,52.12,77916.57,75.6,-0.11366,8e-05,9.21454]
[1779058544403,52.12,77916.57,75.6,-0.11366,8e-05,9.21454]
[1779058543677,52.12,77916.33,75.6,-0.11367,8e-05,9.21545]
[1779058549465,52.12,77910.78,75.6,-0.1141,8e-05,9.23944]
[1779058550578,52.12,77910.58,75.6,-0.11411,8e-05,9.24019]
[1779058553137,52.12,77911.4,75.6,-0.11405,8e-05,9.2365]
[1779058555220,52.12,77899.55,75.6,-0.11497,8e-05,9.28791]
[1779058556115,52.12,77900.95,75.6,-0.11485,8e-05,9.2816]
[1779058556147,52.12,77900.95,75.6,-0.11485,8e-05,9.2816]
[1779058556201,52.12,77892.96,75.6,-0.11547,8e-05,9.31625]
[1779058556772,52.12,77882.77,75.6,-0.11627,8e-05,9.36065]
[1779058558479,52.12,77882.77,75.6,-0.11627,8e-05,9.36065]
[1779058560665,52.12,77884.86,75.6,-0.1161,8e-05,9.35096]
[1779058561136,52.12,77884.86,75.6,-0.1161,8e-05,9.35096]
[1779058562124,52.12,77890.46,75.6,-0.11565,8e-05,9.32616]
[1779058565676,52.11,77886.93,75.6,-0.11592,8e-05,9.34094]
[1779058565678,52.11,77886.93,75.6,-0.11592,8e-05,9.34094]
[1779058566300,52.11,77886.93,75.6,-0.11592,8e-05,9.34094]
[1779058571919,52.11,77878.52,75.6,-0.11656,8e-05,9.37651]
[1779058573023,52.11,77871.19,75.6,-0.11713,8e-05,9.40835]
[1779058575212,52.11,77865.82,75.6,-0.11755,8e-05,9.4316]
[1779058575313,52.11,77874.59,75.6,-0.11685,8e-05,9.39278]
[1779058576138,52.11,77874.59,75.6,-0.11685,8e-05,9.39278]
[1779058576750,52.11,77874.51,75.6,-0.11685,8e-05,9.39293]
[1779058577776,52.1,77872.08,75.6,-0.11704,8e-05,9.40335]
[1779058578194,52.1,77872.08,75.6,-0.11704,8e-05,9.40335]
[1779058578301,52.1,77872.08,75.6,-0.11704,8e-05,9.40335]
[1779058578402,52.1,77872.08,75.6,-0.11704,8e-05,9.40335]
[1779058579551,52.1,77880.92,75.6,-0.11634,8e-05,9.36426]
[1779058583845,52.1,77890.16,75.6,-0.1156,8e-05,9.32311]
[1779058585616,52.1,77895.86,75.6,-0.11515,8e-05,9.29792]
[1779058587675,52.1,77900.78,75.6,-0.11476,8e-05,9.27623]
[1779058589438,52.1,77900.78,75.6,-0.11476,8e-05,9.27623]
[1779058590299,52.1,77905.04,75.6,-0.11443,8e-05,9.25746]
[1779058592027,52.09,77894.53,75.6,-0.11518,8e-05,9.29729]
[1779058597062,52.09,77898.69,75.6,-0.11484,8e-05,9.27847]
[1779058602097,52.09,77899.66,75.6,-0.11476,8e-05,9.27361]
[1779058605673,52.09,77898.25,75.6,-0.11486,8e-05,9.27937]
[1779058606310,52.09,77898.25,75.6,-0.11486,8e-05,9.27937]
[1779058609643,52.09,77904.02,75.6,-0.1144,8e-05,9.25375]
[1779058612031,52.08,77907.75,75.6,-0.11411,8e-05,9.23734]
[1779058616062,52.08,77910.04,75.6,-0.11393,8e-05,9.22709]
[1779058616275,52.08,77910.04,75.6,-0.11393,8e-05,9.22709]
[1779058616292,52.08,77910.04,75.6,-0.11393,8e-05,9.22709]
[1779058621192,52.08,77909.41,75.6,-0.11397,8e-05,9.22957]
[1779058622514,52.08,77906.5,75.6,-0.1142,8e-05,9.24208]
[1779058622238,52.08,77897.84,75.6,-0.11487,8e-05,9.27967]
[1779058623220,52.08,77897.84,75.6,-0.11487,8e-05,9.27967]
[1779058623222,52.08,77897.84,75.6,-0.11487,8e-05,9.27967]
[1779058623223,52.08,77897.84,75.6,-0.11487,8e-05,9.27967]
[1779058623324,52.08,77897.84,75.6,-0.11487,8e-05,9.27967]
[1779058623335,52.08,77899.29,75.6,-0.11476,8e-05,9.27342]
[1779058623981,52.08,77899.29,75.6,-0.11476,8e-05,9.27342]
[1779058624055,52.08,77899.29,75.6,-0.11476,8e-05,9.27342]
[1779058624349,52.08,77899.29,75.6,-0.11476,8e-05,9.27342]
[1779058624359,52.08,77899.29,75.6,-0.11476,8e-05,9.27342]
[1779058625259,52.08,77917.47,75.6,-0.11334,8e-05,9.19393]
[1779058627394,52.08,77921.92,75.6,-0.11299,8e-05,9.17449]
[1779058627571,52.08,77922.8,75.6,-0.11293,8e-05,9.17057]
[1779058627623,52.08,77922.8,75.6,-0.11293,8e-05,9.17057]
[1779058628280,52.08,77932.52,75.6,-0.11218,8e-05,9.12833]
[1779058629287,52.08,77941.76,75.6,-0.11147,8e-05,9.08829]
[1779058630184,52.08,77941.76,75.6,-0.11147,8e-05,9.08829]
[1779058631491,52.08,77942.14,75.6,-0.11144,8e-05,9.08667]
[1779058636749,52.08,77940.34,75.6,-0.11158,8e-05,9.09458]
[1779058638871,52.08,77933.26,75.6,-0.11212,8e-05,9.12525]
[1779058638878,52.08,77933.26,75.6,-0.11212,8e-05,9.12525]
[1779058639181,52.08,77933.26,75.6,-0.11212,8e-05,9.12525]
[1779058639198,52.08,77933.26,75.6,-0.11212,8e-05,9.12525]
[1779058639357,52.08,77949.84,75.6,-0.11086,8e-05,9.0535]
[1779058639578,52.08,77949.84,75.6,-0.11086,8e-05,9.0535]
[1779058645399,52.08,77955.65,75.6,-0.11043,8e-05,9.02902]
[1779058645893,52.08,77955.65,75.6,-0.11043,8e-05,9.02902]
[1779058646836,52.08,77956.51,75.6,-0.11037,8e-05,9.02543]
[1779058649106,52.08,77958.64,75.6,-0.11021,8e-05,9.01651]
[1779058649244,52.08,77958.64,75.6,-0.11021,8e-05,9.01651]
[1779058649721,52.08,77959.02,75.6,-0.11019,8e-05,9.01501]
[1779058652726,52.09,77957.42,75.6,-0.11026,8e-05,9.01675]
[1779058652879,52.09,77957.42,75.6,-0.11026,8e-05,9.01675]
[1779058657391,52.09,77955.69,75.6,-0.1104,8e-05,9.02472]
[1779058658878,52.09,77950.34,75.6,-0.11081,8e-05,9.04802]
[1779058659243,52.09,77950.34,75.6,-0.11081,8e-05,9.04802]
[1779058660185,52.09,77950.91,75.6,-0.11076,8e-05,9.04564]
[1779058665543,52.09,77952.81,75.6,-0.11063,8e-05,9.03801]
[1779058667298,52.09,77952.68,75.6,-0.11064,8e-05,9.03865]
[1779058670822,52.09,77952.57,75.6,-0.11065,8e-05,9.03946]
[1779058676620,52.09,77948.85,75.6,-0.11094,8e-05,9.05588]
[1779058680865,52.09,77949.14,75.6,-0.11092,8e-05,9.05473]
[1779058684244,52.1,77944.01,75.6,-0.11132,8e-05,9.0771]
[1779058684279,52.1,77944.01,75.6,-0.11132,8e-05,9.0771]
[1779058684284,52.1,77944.01,75.6,-0.11132,8e-05,9.0771]
[1779058684334,52.1,77939.36,75.6,-0.11167,8e-05,9.09722]
[1779058684787,52.1,77925.5,75.6,-0.11273,8e-05,9.15724]
[1779058691001,52.1,77917.79,75.6,-0.11332,8e-05,9.19077]
[1779058695875,52.1,77916.71,75.6,-0.11341,8e-05,9.19542]
[1779058701796,52.09,77916.31,75.6,-0.11344,8e-05,9.19701]
[1779058703564,52.09,77916.31,75.6,-0.11344,8e-05,9.19701]
[1779058707221,52.09,77919.2,75.6,-0.11321,8e-05,9.18444]
[1779058707224,52.09,77919.2,75.6,-0.11321,8e-05,9.18444]
[1779058707315,52.09,77915.29,75.6,-0.11351,8e-05,9.2014]
[1779058709277,52.09,77915.37,75.6,-0.11351,8e-05,9.20106]
[1779058711338,52.09,77915.3,75.6,-0.11351,8e-05,9.20102]
[1779058713401,52.09,77915.77,75.6,-0.11341,8e-05,9.19303]
[1779058718916,52.09,77918.11,75.6,-0.11321,8e-05,9.18183]
[1779058719652,52.09,77918.11,75.6,-0.11321,8e-05,9.18183]
[1779058724958,52.08,77917.09,75.6,-0.11327,8e-05,9.18545]
[1779058728846,52.08,77915.77,75.6,-0.11337,8e-05,9.19077]
[1779058729252,52.08,77915.77,75.6,-0.11337,8e-05,9.19077]
[1779058729586,52.08,77915.77,75.6,-0.11337,8e-05,9.19077]
[1779058732256,52.08,77916.62,75.6,-0.1133,8e-05,9.18666]
[1779058733276,52.08,77917.62,75.6,-0.11321,8e-05,9.18205]
[1779058735028,52.08,77931.61,75.6,-0.11214,8e-05,9.12118]
[1779058740063,52.08,77930.46,75.6,-0.11222,8e-05,9.12599]
[1779058745098,52.08,77930.84,75.6,-0.11219,8e-05,9.12416]
[1779058747899,52.08,77931.38,75.6,-0.11215,8e-05,9.12172]
[1779058747905,52.08,77931.38,75.6,-0.11215,8e-05,9.12172]
[1779058747946,52.08,77931.38,75.6,-0.11215,8e-05,9.12172]
[1779058750375,52.08,77941.07,75.6,-0.11141,8e-05,9.07975]
[1779058750421,52.08,77941.73,75.6,-0.11136,8e-05,9.07693]
[1779058750784,52.08,77941.73,75.6,-0.11136,8e-05,9.07693]
[1779058754551,52.08,77945.47,75.6,-0.11106,8e-05,9.06028]
[1779058760207,52.07,77946.12,75.6,-0.111,8e-05,9.05651]
[1779058763858,52.07,77945.51,75.6,-0.11104,8e-05,9.05876]
[1779058764238,52.07,77945.53,75.6,-0.11104,8e-05,9.05875]
[1779058769270,52.07,77948.95,75.6,-0.11079,8e-05,9.04442]
[1779058771676,52.07,77948.95,75.6,-0.11079,8e-05,9.04442]
[1779058771723,52.07,77949.89,75.6,-0.11066,8e-05,9.03496]
[1779058771736,52.07,77949.89,75.6,-0.11066,8e-05,9.03496]
[1779058771799,52.07,77949.89,75.6,-0.11066,8e-05,9.03496]
[1779058772106,52.07,77949.89,75.6,-0.11066,8e-05,9.03496]
[1779058772177,52.07,77949.89,75.6,-0.11066,8e-05,9.03496]
[1779058772291,52.07,77958.72,75.6,-0.10999,8e-05,8.99676]
[1779058774599,52.07,77961.48,75.6,-0.10978,8e-05,8.98482]
[1779058777964,52.07,77962.11,75.6,-0.10973,8e-05,8.982]
[1779058778091,52.07,77962.11,75.6,-0.10973,8e-05,8.982]
[1779058783369,52.07,77966.9,75.6,-0.10937,8e-05,8.96115]
[1779058787568,52.07,77966.28,75.6,-0.10941,8e-05,8.96373]
[1779058787811,52.07,77964.5,75.6,-0.10955,8e-05,8.97136]
[1779058792461,52.07,77960.11,75.6,-0.10988,8e-05,8.99017]
[1779058793658,52.07,77960.05,75.6,-0.10988,8e-05,8.99038]
[1779058793809,52.07,77960.05,75.6,-0.10988,8e-05,8.99038]
[1779058794057,52.07,77960.05,75.6,-0.10988,8e-05,8.99038]
[1779058801342,52.07,77960.77,75.6,-0.10982,8e-05,8.98691]
[1779058801371,52.07,77960.77,75.6,-0.10982,8e-05,8.98691]
[1779058801428,52.07,77960.77,75.6,-0.10982,8e-05,8.98691]
[1779058801471,52.07,77960.77,75.6,-0.10982,8e-05,8.98691]
[1779058801473,52.07,77960.77,75.6,-0.10982,8e-05,8.98691]
[1779058801813,52.07,77960.77,75.6,-0.10982,8e-05,8.98691]
[1779058801821,52.07,77960.77,75.6,-0.10982,8e-05,8.98691]
[1779058801650,52.07,77953.41,75.6,-0.11037,8e-05,9.01862]
[1779058801955,52.07,77953.41,75.6,-0.11037,8e-05,9.01862]
[1779058802003,52.07,77953.41,75.6,-0.11037,8e-05,9.01862]
[1779058802142,52.07,77953.41,75.6,-0.11037,8e-05,9.01862]
[1779058802294,52.07,77953.41,75.6,-0.11037,8e-05,9.01862]
[1779058802365,52.07,77953.41,75.6,-0.11037,8e-05,9.01862]
[1779058802480,52.07,77953.41,75.6,-0.11037,8e-05,9.01862]
[1779058802558,52.07,77953.41,75.6,-0.11037,8e-05,9.01862]
[1779058802615,52.07,77931.72,75.6,-0.11203,8e-05,9.11242]
[1779058803593,52.07,77918.36,75.6,-0.11305,8e-05,9.17045]
[1779058803768,52.07,77918.36,75.6,-0.11305,8e-05,9.17045]
[1779058804153,52.07,77918.36,75.6,-0.11305,8e-05,9.17045]
[1779058804540,52.07,77918.09,75.6,-0.11307,8e-05,9.17161]
[1779058805201,52.07,77918.09,75.6,-0.11307,8e-05,9.17161]
[1779058805251,52.07,77918.09,75.6,-0.11307,8e-05,9.17161]
[1779058805603,52.07,77918.09,75.6,-0.11307,8e-05,9.17161]
[1779058805617,52.07,77918.09,75.6,-0.11307,8e-05,9.17161]
[1779058805665,52.07,77930.71,75.6,-0.1121,8e-05,9.11688]
[1779058805830,52.07,77930.71,75.6,-0.1121,8e-05,9.11688]
[1779058806659,52.07,77932.54,75.6,-0.11196,8e-05,9.10859]
[1779058807343,52.07,77932.54,75.6,-0.11196,8e-05,9.10859]
[1779058807347,52.07,77932.54,75.6,-0.11196,8e-05,9.10859]
[1779058807349,52.07,77932.54,75.6,-0.11196,8e-05,9.10859]
[1779058807732,52.07,77932.54,75.6,-0.11196,8e-05,9.10859]
[1779058807738,52.07,77932.54,75.6,-0.11196,8e-05,9.10859]
[1779058807561,52.07,77933.41,75.6,-0.11189,8e-05,9.10459]
[1779058808729,52.07,77924.15,75.6,-0.1126,8e-05,9.14482]
[1779058812596,52.07,77912.63,75.6,-0.11349,8e-05,9.19496]
[1779058815211,52.07,77910.98,75.6,-0.11361,8e-05,9.20205]
[1779058816228,52.07,77910.97,75.6,-0.11361,8e-05,9.20204]
[1779058816615,52.07,77910.97,75.6,-0.11361,8e-05,9.20204]
[1779058817622,52.07,77910.98,75.6,-0.11361,8e-05,9.20195]
[1779058817628,52.07,77910.98,75.6,-0.11361,8e-05,9.20195]
[1779058818639,52.07,77910.93,75.6,-0.11362,8e-05,9.20212]
[1779058818819,52.07,77910.79,75.6,-0.11363,8e-05,9.20269]
[1779058819830,52.07,77910.94,75.6,-0.11361,8e-05,9.20199]
[1779058821219,52.07,77910.74,75.6,-0.11363,8e-05,9.20282]
[1779058822237,52.07,77911.24,75.6,-0.11359,8e-05,9.2006]
[1779058822631,52.07,77911.24,75.6,-0.11359,8e-05,9.2006]
[1779058822666,52.07,77911.02,75.6,-0.1136,8e-05,9.20152]
[1779058827701,52.06,77913.94,75.6,-0.11337,8e-05,9.1881]
[1779058828183,52.06,77913.94,75.6,-0.11337,8e-05,9.1881]
[1779058828184,52.06,77913.94,75.6,-0.11337,8e-05,9.1881]
[1779058830216,52.06,77909.07,75.6,-0.11374,8e-05,9.20897]
[1779058831994,52.06,77908.88,75.6,-0.11369,8e-05,9.20384]
[1779058832301,52.06,77908.88,75.6,-0.11369,8e-05,9.20384]
[1779058832796,52.06,77908.88,75.6,-0.11369,8e-05,9.20384]
[1779058832938,52.06,77908.88,75.6,-0.11369,8e-05,9.20384]
[1779058834199,52.06,77908.94,75.6,-0.11368,8e-05,9.20327]
[1779058835980,52.06,77912.0,75.6,-0.11344,8e-05,9.18964]
[1779058836765,52.06,77921.24,75.6,-0.11272,8e-05,9.14938]
[1779058841430,52.06,77927.06,75.6,-0.11227,8e-05,9.12398]
[1779058841546,52.06,77927.06,75.6,-0.11227,8e-05,9.12398]
[1779058846835,52.06,77934.99,75.6,-0.11167,8e-05,9.08964]
[1779058852531,52.06,77933.29,75.6,-0.1118,8e-05,9.0971]
[1779058853160,52.06,77933.26,75.6,-0.1118,8e-05,9.09727]
[1779058854891,52.06,77942.27,75.6,-0.11112,8e-05,9.05837]
[1779058858874,52.06,77942.94,75.6,-0.11107,8e-05,9.0557]
[1779058862552,52.06,77940.48,75.6,-0.11126,8e-05,9.06663]
[1779058862947,52.06,77955.34,75.6,-0.11014,8e-05,9.00251]
[1779058867982,52.06,77952.59,75.6,-0.11036,8e-05,9.01523]
[1779058870001,52.06,77952.35,75.6,-0.11038,8e-05,9.01641]
[1779058870103,52.06,77952.15,75.6,-0.1104,8e-05,9.01741]
[1779058872210,52.06,77952.27,75.6,-0.11039,8e-05,9.01681]
[1779058872253,52.06,77951.24,75.6,-0.11046,8e-05,9.02119]
[1779058874768,52.06,77951.42,75.6,-0.11045,8e-05,9.02054]
[1779058879403,52.07,77950.8,75.6,-0.11051,8e-05,9.02381]
[1779058879651,52.07,77950.8,75.6,-0.11051,8e-05,9.02381]
[1779058879709,52.07,77950.8,75.6,-0.11051,8e-05,9.02381]
[1779058880304,52.07,77950.54,75.6,-0.11053,8e-05,9.02517]
[1779058880377,52.07,77950.54,75.6,-0.11053,8e-05,9.02517]
[1779058880504,52.07,77928.97,75.6,-0.11217,8e-05,9.11845]
[1779058881220,52.07,77928.97,75.6,-0.11217,8e-05,9.11845]
[1779058881813,52.07,77928.97,75.6,-0.11217,8e-05,9.11845]
[1779058881315,52.07,77914.78,75.6,-0.11326,8e-05,9.18]
[1779058882166,52.07,77914.78,75.6,-0.11326,8e-05,9.18]
[1779058882186,52.07,77914.78,75.6,-0.11326,8e-05,9.18]
[1779058882205,52.07,77914.78,75.6,-0.11326,8e-05,9.18]
[1779058882678,52.07,77911.02,75.6,-0.11355,8e-05,9.19627]
[1779058883097,52.07,77896.74,75.6,-0.11466,8e-05,9.25837]
[1779058885963,52.07,77898.7,75.6,-0.11451,8e-05,9.24973]
[1779058889205,52.07,77903.52,75.6,-0.11413,8e-05,9.22871]
[1779058890665,52.07,77907.54,75.6,-0.11382,8e-05,9.21124]
[1779058890763,52.07,77908.58,75.6,-0.11374,8e-05,9.2068]
[1779058896189,52.06,77910.27,75.6,-0.11354,8e-05,9.19311]
[1779058896920,52.06,77910.27,75.6,-0.11354,8e-05,9.19311]
[1779058898866,52.06,77917.56,75.6,-0.11297,8e-05,9.1612]
[1779058898895,52.06,77917.56,75.6,-0.11297,8e-05,9.1612]
[1779058900900,52.06,77917.7,75.6,-0.11296,8e-05,9.1604]
[1779058905743,52.06,77918.37,75.6,-0.1129,8e-05,9.15712]
[1779058911294,52.06,77917.84,75.6,-0.11293,8e-05,9.1588]
[1779058915314,52.06,77915.16,75.6,-0.11313,8e-05,9.17015]
[1779058917766,52.06,77915.47,75.6,-0.11311,8e-05,9.16857]
[1779058918343,52.06,77924.14,75.6,-0.11243,8e-05,9.13073]
[1779058919880,52.06,77924.87,75.6,-0.11238,8e-05,9.1275]
[1779058920357,52.06,77925.46,75.6,-0.11233,8e-05,9.12489]
[1779058921130,52.06,77925.46,75.6,-0.11233,8e-05,9.12489]
[1779058921671,52.06,77925.46,75.6,-0.11233,8e-05,9.12489]
[1779058921673,52.06,77925.46,75.6,-0.11233,8e-05,9.12489]
[1779058921713,52.06,77925.46,75.6,-0.11233,8e-05,9.12489]
[1779058926638,52.05,77934.42,75.6,-0.11163,8e-05,9.08502]
[1779058928873,52.05,77935.26,75.6,-0.11156,8e-05,9.08101]
[1779058933448,52.04,77925.47,75.6,-0.11229,8e-05,9.12231]
[1779058935394,52.04,77921.82,75.6,-0.11256,8e-05,9.13795]
[1779058935779,52.04,77921.82,75.6,-0.11256,8e-05,9.13795]
[1779058935794,52.04,77918.5,75.6,-0.11281,8e-05,9.15207]
[1779058936017,52.04,77918.5,75.6,-0.11281,8e-05,9.15207]
[1779058936021,52.04,77918.5,75.6,-0.11281,8e-05,9.15207]
[1779058936469,52.04,77916.76,75.6,-0.11295,8e-05,9.15963]
[1779058940497,52.04,77899.04,75.6,-0.11432,8e-05,9.23684]
[1779058940895,52.04,77899.04,75.6,-0.11432,8e-05,9.23684]
[1779058944205,52.04,77890.27,75.6,-0.115,8e-05,9.27486]
[1779058944210,52.04,77890.27,75.6,-0.115,8e-05,9.27486]
[1779058944225,52.04,77890.27,75.6,-0.115,8e-05,9.27486]
[1779058944233,52.04,77890.27,75.6,-0.115,8e-05,9.27486]
[1779058944863,52.04,77890.27,75.6,-0.115,8e-05,9.27486]
[1779058946013,52.04,77882.44,75.6,-0.11561,8e-05,9.30873]
[1779058946015,52.04,77882.44,75.6,-0.11561,8e-05,9.30873]
[1779058950602,52.04,77883.33,75.6,-0.11553,8e-05,9.30406]
[1779058953589,52.04,77896.09,75.6,-0.11446,8e-05,9.24207]
[1779058954514,52.04,77896.09,75.6,-0.11446,8e-05,9.24207]
[1779058959631,52.03,77896.02,75.6,-0.11446,8e-05,9.24182]
[1779058964667,52.03,77897.35,75.6,-0.11434,8e-05,9.23555]
[1779058965064,52.03,77897.35,75.6,-0.11434,8e-05,9.23555]
[1779058965116,52.03,77897.35,75.6,-0.11434,8e-05,9.23555]
[1779058965334,52.03,77897.35,75.6,-0.11434,8e-05,9.23555]
[1779058966144,52.03,77900.34,75.6,-0.11411,8e-05,9.22245]
[1779058969240,52.03,77899.74,75.6,-0.11415,8e-05,9.22485]
[1779058972320,52.03,77904.05,75.6,-0.11382,8e-05,9.20594]
[1779058972328,52.03,77904.05,75.6,-0.11382,8e-05,9.20594]
[1779058972479,52.03,77904.05,75.6,-0.11382,8e-05,9.20594]
[1779058972723,52.03,77910.61,75.6,-0.11331,8e-05,9.17725]
[1779058977045,52.03,77913.47,75.6,-0.11308,8e-05,9.16439]
[1779058981077,52.03,77911.2,75.6,-0.11325,8e-05,9.17387]
[1779058981078,52.03,77911.2,75.6,-0.11325,8e-05,9.17387]
[1779058981786,52.03,77910.46,75.6,-0.1133,8e-05,9.1771]
[1779058986821,52.03,77911.68,75.6,-0.11321,8e-05,9.17192]
[1779058987524,52.03,77911.68,75.6,-0.11321,8e-05,9.17192]
[1779058987530,52.03,77911.68,75.6,-0.11321,8e-05,9.17192]
[1779058987631,52.03,77911.68,75.6,-0.11321,8e-05,9.17192]
[1779058987878,52.03,77911.68,75.6,-0.11321,8e-05,9.17192]
[1779058987903,52.03,77911.68,75.6,-0.11321,8e-05,9.17192]
[1779058987830,52.03,77922.42,75.6,-0.11238,8e-05,9.12532]
[1779058988209,52.03,77922.42,75.6,-0.11238,8e-05,9.12532]
[1779058988840,52.03,77932.03,75.6,-0.11165,8e-05,9.08362]
[1779058988989,52.03,77932.03,75.6,-0.11165,8e-05,9.08362]
[1779058989847,52.03,77934.31,75.6,-0.11147,8e-05,9.07357]
[1779058994882,52.02,77934.41,75.6,-0.11145,8e-05,9.07232]
[1779058996040,52.02,77934.41,75.6,-0.11145,8e-05,9.07232]
[1779058996249,52.02,77934.41,75.6,-0.11145,8e-05,9.07232]
[1779058996541,52.02,77934.41,75.6,-0.11145,8e-05,9.07232]
[1779058996896,52.02,77927.9,75.6,-0.11194,8e-05,9.1002]
[1779058997579,52.02,77927.9,75.6,-0.11194,8e-05,9.1002]
[1779058997655,52.02,77927.9,75.6,-0.11194,8e-05,9.1002]
[1779059002938,52.02,77926.6,75.6,-0.11204,8e-05,9.10582]
[1779059005820,52.02,77926.13,75.6,-0.11208,8e-05,9.10786]
[1779059010999,52.02,77929.52,75.6,-0.11182,8e-05,9.09321]
[1779059013415,52.02,77929.92,75.6,-0.11173,8e-05,9.08588]
[1779059018871,52.02,77929.25,75.6,-0.11178,8e-05,9.08892]
[1779059024686,52.02,77933.87,75.6,-0.11144,8e-05,9.06919]
[1779059026673,52.02,77934.96,75.6,-0.11135,8e-05,9.06459]
[1779059028871,52.02,77934.18,75.6,-0.11142,8e-05,9.0681]
[1779059030060,52.02,77937.82,75.6,-0.11114,8e-05,9.05246]
[1779059030133,52.02,77937.82,75.6,-0.11114,8e-05,9.05246]
[1779059030775,52.02,77937.82,75.6,-0.11114,8e-05,9.05246]
[1779059030797,52.03,77937.9,75.6,-0.11114,8e-05,9.05227]
[1779059031243,52.03,77937.9,75.6,-0.11114,8e-05,9.05227]
[1779059033055,52.02,77945.02,75.6,-0.11059,8e-05,9.02139]
[1779059037310,52.02,77947.72,75.6,-0.11038,8e-05,9.0094]
[1779059042555,52.02,77955.93,75.6,-0.10976,8e-05,8.97378]
[1779059042564,52.02,77955.93,75.6,-0.10976,8e-05,8.97378]
[1779059045240,52.02,77944.12,75.6,-0.11065,8e-05,9.02475]
[1779059046009,52.02,77944.12,75.6,-0.11065,8e-05,9.02475]
[1779059046795,52.02,77944.12,75.6,-0.11065,8e-05,9.02475]
[1779059047200,52.02,77937.84,75.6,-0.11113,8e-05,9.0517]
[1779059047321,52.02,77937.84,75.6,-0.11113,8e-05,9.0517]
[1779059048871,52.02,77936.2,75.6,-0.11125,8e-05,9.0588]
[1779059049163,52.02,77935.8,75.6,-0.11128,8e-05,9.06025]
[1779059053304,52.02,77936.11,75.6,-0.11125,8e-05,9.05863]
[1779059053989,52.02,77936.11,75.6,-0.11125,8e-05,9.05863]
[1779059053405,52.02,77936.08,75.6,-0.11125,8e-05,9.05848]
[1779059059339,52.02,77932.75,75.6,-0.11151,8e-05,9.07322]
[1779059065381,52.02,77934.08,75.6,-0.11141,8e-05,9.06768]
[1779059070416,52.02,77936.85,75.6,-0.1112,8e-05,9.05589]
[1779059076745,52.02,77935.45,75.6,-0.11125,8e-05,9.05644]
[1779059076750,52.02,77935.45,75.6,-0.11125,8e-05,9.05644]
[1779059076846,52.02,77935.03,75.6,-0.11129,8e-05,9.0585]
[1779059077465,52.02,77923.08,75.6,-0.1122,8e-05,9.11028]
[1779059079479,52.02,77914.96,75.6,-0.11283,8e-05,9.14563]
[1779059080173,52.02,77914.96,75.6,-0.11283,8e-05,9.14563]
[1779059083715,52.02,77909.11,75.6,-0.11328,8e-05,9.17108]
[1779059087012,52.02,77899.91,75.6,-0.11399,8e-05,9.21094]
[1779059087426,52.02,77899.91,75.6,-0.11399,8e-05,9.21094]
[1779059087560,52.02,77899.91,75.6,-0.11399,8e-05,9.21094]
[1779059087615,52.02,77899.91,75.6,-0.11399,8e-05,9.21094]
[1779059087623,52.02,77899.91,75.6,-0.11399,8e-05,9.21094]
[1779059087627,52.02,77899.91,75.6,-0.11399,8e-05,9.21094]
[1779059088546,52.02,77882.66,75.6,-0.11533,8e-05,9.28584]
[1779059090188,52.02,77879.43,75.6,-0.11559,8e-05,9.29992]
[1779059090189,52.02,77879.43,75.6,-0.11559,8e-05,9.29992]
[1779059095605,52.02,77892.05,75.6,-0.11458,8e-05,9.24377]
[1779059100640,52.01,77891.34,75.6,-0.11462,8e-05,9.24616]
[1779059102926,52.01,77889.46,75.6,-0.11477,8e-05,9.25423]
[1779059103054,52.01,77889.46,75.6,-0.11477,8e-05,9.25423]
[1779059104651,52.01,77878.44,75.6,-0.11562,8e-05,9.30202]
[1779059109703,52.01,77884.94,75.6,-0.1151,8e-05,9.27277]
[1779059110160,52.01,77884.94,75.6,-0.1151,8e-05,9.27277]
[1779059112164,52.01,77876.4,75.6,-0.11577,8e-05,9.3098]
[1779059115745,52.01,77885.98,75.6,-0.115,8e-05,9.2672]
[1779059120782,52.0,77887.19,75.6,-0.1149,8e-05,9.26143]
[1779059125071,52.0,77887.12,75.6,-0.1149,8e-05,9.26144]
[1779059125385,52.0,77889.36,75.6,-0.11472,8e-05,9.25157]
[1779059125817,52.0,77901.34,75.6,-0.11379,8e-05,9.19924]
[1779059129090,52.0,77901.43,75.6,-0.11378,8e-05,9.19861]
[1779059129314,52.0,77901.43,75.6,-0.11378,8e-05,9.19861]
[1779059129320,52.0,77901.43,75.6,-0.11378,8e-05,9.19861]
[1779059129330,52.0,77901.43,75.6,-0.11378,8e-05,9.19861]
[1779059129846,52.0,77911.14,75.6,-0.11302,8e-05,9.1562]
[1779059130328,52.0,77911.14,75.6,-0.11302,8e-05,9.1562]
[1779059130460,52.0,77911.14,75.6,-0.11302,8e-05,9.1562]
[1779059130484,52.0,77911.14,75.6,-0.11302,8e-05,9.1562]
[1779059130516,52.0,77911.14,75.6,-0.11302,8e-05,9.1562]
[1779059130861,52.0,77894.5,75.6,-0.11431,8e-05,9.2287]
[1779059131171,52.0,77894.5,75.6,-0.11431,8e-05,9.2287]
[1779059136896,52.0,77896.77,75.6,-0.11407,8e-05,9.21275]
[1779059141917,52.0,77896.04,75.6,-0.11412,8e-05,9.21573]
[1779059141931,52.0,77896.29,75.6,-0.1141,8e-05,9.21459]
[1779059143328,52.0,77896.04,75.6,-0.11412,8e-05,9.21547]
[1779059143364,52.0,77896.04,75.6,-0.11412,8e-05,9.21547]
[1779059143578,52.0,77896.04,75.6,-0.11412,8e-05,9.21547]
[1779059143945,52.0,77881.88,75.6,-0.11522,8e-05,9.27713]
[1779059144827,52.0,77881.88,75.6,-0.11522,8e-05,9.27713]
[1779059145176,52.0,77874.48,75.6,-0.1158,8e-05,9.30927]
[1779059145295,52.0,77874.48,75.6,-0.1158,8e-05,9.30927]
[1779059145587,52.0,77874.48,75.6,-0.1158,8e-05,9.30927]
[1779059145610,52.0,77874.48,75.6,-0.1158,8e-05,9.30927]
[1779059145852,52.0,77874.48,75.6,-0.1158,8e-05,9.30927]
[1779059145959,51.99,77862.93,75.6,-0.11671,8e-05,9.35964]
[1779059146259,51.99,77862.93,75.6,-0.11671,8e-05,9.35964]
[1779059146294,51.99,77862.93,75.6,-0.11671,8e-05,9.35964]
[1779059146324,51.99,77862.93,75.6,-0.11671,8e-05,9.35964]
[1779059146404,51.99,77862.93,75.6,-0.11671,8e-05,9.35964]
[1779059146630,51.99,77862.93,75.6,-0.11671,8e-05,9.35964]
[1779059146966,51.99,77854.7,75.6,-0.11736,8e-05,9.39566]
[1779059147226,51.99,77854.7,75.6,-0.11736,8e-05,9.39566]
[1779059147824,51.99,77854.7,75.6,-0.11736,8e-05,9.39566]
[1779059148318,51.99,77859.07,75.6,-0.11701,8e-05,9.37627]
[1779059148319,51.99,77859.07,75.6,-0.11701,8e-05,9.37627]
[1779059148402,51.99,77859.07,75.6,-0.11701,8e-05,9.37627]
[1779059148459,51.99,77859.07,75.6,-0.11701,8e-05,9.37627]
[1779059148500,51.99,77859.07,75.6,-0.11701,8e-05,9.37627]
[1779059149106,51.99,77869.2,75.6,-0.11621,8e-05,9.33173]
[1779059149187,51.99,77869.2,75.6,-0.11621,8e-05,9.33173]
[1779059149192,51.99,77869.2,75.6,-0.11621,8e-05,9.33173]
[1779059150381,51.99,77863.72,75.6,-0.11664,8e-05,9.35553]
[1779059151496,51.99,77858.72,75.6,-0.11703,8e-05,9.37722]
[1779059153008,51.99,77871.51,75.6,-0.11601,8e-05,9.32083]
[1779059155430,51.99,77870.26,75.6,-0.1161,8e-05,9.326]
[1779059155433,51.99,77870.26,75.6,-0.1161,8e-05,9.326]
[1779059161113,51.98,77869.72,75.6,-0.11613,8e-05,9.32734]
[1779059166133,51.98,77869.48,75.6,-0.11613,8e-05,9.32714]
[1779059172080,51.98,77872.56,75.6,-0.11587,8e-05,9.31309]
[1779059177177,51.97,77866.48,75.6,-0.11632,8e-05,9.33798]
[1779059182545,51.97,77865.38,75.6,-0.11639,8e-05,9.3419]
[1779059184226,51.96,77855.81,75.6,-0.11714,8e-05,9.38308]
[1779059185707,51.96,77855.81,75.6,-0.11714,8e-05,9.38308]
[1779059187860,51.96,77852.19,75.6,-0.11741,8e-05,9.39837]
[1779059188868,51.96,77852.74,75.6,-0.11736,8e-05,9.39547]
[1779059194444,51.95,77855.76,75.6,-0.11704,8e-05,9.37541]
[1779059198604,51.95,77852.89,75.6,-0.11726,8e-05,9.38711]
[1779059202598,51.95,77853.27,75.6,-0.11721,8e-05,9.3846]
[1779059208394,51.94,77852.2,75.6,-0.11727,8e-05,9.38785]
[1779059209600,51.94,77852.2,75.6,-0.11727,8e-05,9.38785]
[1779059209677,51.94,77852.2,75.6,-0.11727,8e-05,9.38785]
[1779059210550,51.94,77842.56,75.6,-0.11803,8e-05,9.42987]
[1779059212296,51.94,77840.37,75.6,-0.11821,8e-05,9.43936]
[1779059213516,51.94,77839.82,75.6,-0.11824,8e-05,9.44135]
[1779059214138,51.94,77839.82,75.6,-0.11824,8e-05,9.44135]
[1779059214405,51.94,77839.69,75.6,-0.11825,8e-05,9.44192]
[1779059215067,51.94,77839.69,75.6,-0.11825,8e-05,9.44192]
[1779059216098,51.94,77839.66,75.6,-0.11825,8e-05,9.44177]
[1779059221311,51.93,77837.49,75.6,-0.11841,8e-05,9.45043]
[1779059221913,51.93,77837.49,75.6,-0.11841,8e-05,9.45043]
[1779059222492,51.93,77849.68,75.6,-0.11743,8e-05,9.39663]
[1779059224734,51.93,77853.27,75.6,-0.11714,8e-05,9.38067]
[1779059224853,51.93,77853.27,75.6,-0.11714,8e-05,9.38067]
[1779059224895,51.93,77853.27,75.6,-0.11714,8e-05,9.38067]
[1779059225741,51.93,77855.81,75.6,-0.11693,8e-05,9.36918]
[1779059225792,51.93,77855.81,75.6,-0.11693,8e-05,9.36918]
[1779059225935,51.93,77855.81,75.6,-0.11693,8e-05,9.36918]
[1779059226009,51.93,77827.0,75.6,-0.11924,8e-05,9.49567]
[1779059227069,51.93,77827.0,75.6,-0.11924,8e-05,9.49567]
[1779059227115,51.93,77827.0,75.6,-0.11924,8e-05,9.49567]
[1779059227164,51.93,77814.13,75.6,-0.12027,8e-05,9.55186]
[1779059227627,51.93,77814.13,75.6,-0.12027,8e-05,9.55186]
[1779059228455,51.93,77818.43,75.6,-0.11992,8e-05,9.53292]
[1779059229176,51.93,77818.43,75.6,-0.11992,8e-05,9.53292]
[1779059230576,51.93,77818.83,75.6,-0.11988,8e-05,9.53071]
[1779059230592,51.93,77818.83,75.6,-0.11988,8e-05,9.53071]
[1779059230676,51.93,77815.88,75.6,-0.12011,8e-05,9.54348]
[1779059232227,51.93,77818.01,75.6,-0.11994,8e-05,9.53406]
[1779059232740,51.93,77818.01,75.6,-0.11994,8e-05,9.53406]
[1779059232754,51.93,77818.01,75.6,-0.11994,8e-05,9.53406]
[1779059233166,51.93,77818.95,75.6,-0.11986,8e-05,9.52988]
[1779059233863,51.93,77818.95,75.6,-0.11986,8e-05,9.52988]
[1779059236313,51.92,77827.35,75.6,-0.11918,8e-05,9.49258]
[1779059236315,51.92,77827.35,75.6,-0.11918,8e-05,9.49258]
[1779059236563,51.92,77827.35,75.6,-0.11918,8e-05,9.49258]
[1779059240556,51.92,77833.46,75.6,-0.11868,8e-05,9.46506]
[1779059242349,51.92,77825.95,75.6,-0.11928,8e-05,9.49778]
[1779059243136,51.92,77818.74,75.6,-0.11985,8e-05,9.52924]
[1779059245521,51.92,77823.69,75.6,-0.11945,8e-05,9.50737]
[1779059245852,51.92,77823.69,75.6,-0.11945,8e-05,9.50737]
[1779059245963,51.92,77827.6,75.6,-0.11913,8e-05,9.48992]
[1779059247812,51.92,77830.62,75.6,-0.11889,8e-05,9.47663]
[1779059250282,51.92,77828.63,75.6,-0.11904,8e-05,9.48492]
[1779059250686,51.92,77828.63,75.6,-0.11904,8e-05,9.48492]
[1779059251069,51.91,77807.77,75.6,-0.12066,8e-05,9.57074]
[1779059251991,51.91,77807.77,75.6,-0.12066,8e-05,9.57074]
[1779059252092,51.91,77799.09,75.6,-0.12136,8e-05,9.60878]
[1779059253165,51.91,77799.09,75.6,-0.12136,8e-05,9.60878]
[1779059254150,51.91,77798.49,75.6,-0.12141,8e-05,9.61118]
[1779059254198,51.91,77798.49,75.6,-0.12141,8e-05,9.61118]
[1779059254382,51.91,77794.24,75.6,-0.12175,8e-05,9.62977]
[1779059254777,51.91,77794.24,75.6,-0.12175,8e-05,9.62977]
[1779059254813,51.91,77794.24,75.6,-0.12175,8e-05,9.62977]
[1779059256142,51.91,77788.73,75.6,-0.1222,8e-05,9.65411]
[1779059256138,51.91,77799.41,75.6,-0.12132,8e-05,9.60657]
[1779059256842,51.91,77807.9,75.6,-0.12063,8e-05,9.56911]
[1779059259880,51.91,77807.14,75.6,-0.12069,8e-05,9.57205]
[1779059259893,51.91,77807.14,75.6,-0.12069,8e-05,9.57205]
[1779059259924,51.91,77807.14,75.6,-0.12069,8e-05,9.57205]
[1779059261134,51.91,77794.6,75.6,-0.1217,8e-05,9.62693]
[1779059261478,51.91,77794.6,75.6,-0.1217,8e-05,9.62693]
[1779059265168,51.9,77803.33,75.6,-0.12098,8e-05,9.5879]
[1779059269564,51.9,77810.44,75.6,-0.12038,8e-05,9.55563]
[1779059269576,51.9,77810.44,75.6,-0.12038,8e-05,9.55563]
[1779059270236,51.9,77814.33,75.6,-0.12007,8e-05,9.53833]
[1779059270237,51.9,77814.33,75.6,-0.12007,8e-05,9.53833]
[1779059270310,51.9,77814.33,75.6,-0.12007,8e-05,9.53833]
[1779059275883,51.89,77815.54,75.6,-0.11994,8e-05,9.53165]
[1779059281065,51.89,77814.19,75.6,-0.12003,8e-05,9.53648]
[1779059281134,51.89,77813.87,75.6,-0.12006,8e-05,9.53766]
[1779059282327,51.89,77809.7,75.6,-0.12039,8e-05,9.55596]
[1779059284327,51.89,77814.4,75.6,-0.12001,8e-05,9.53503]
[1779059284403,51.89,77814.4,75.6,-0.12001,8e-05,9.53503]
[1779059284419,51.89,77814.4,75.6,-0.12001,8e-05,9.53503]
[1779059284724,51.89,77814.4,75.6,-0.12001,8e-05,9.53503]
[1779059284946,51.89,77820.98,75.6,-0.11947,8e-05,9.50581]
[1779059285328,51.89,77820.98,75.6,-0.11947,8e-05,9.50581]
[1779059286306,51.89,77828.48,75.6,-0.11886,8e-05,9.47261]
[1779059287226,51.89,77828.48,75.6,-0.11886,8e-05,9.47261]
[1779059288699,51.89,77825.4,75.6,-0.11911,8e-05,9.4859]
[1779059289123,51.89,77818.24,75.6,-0.11968,8e-05,9.51739]
[1779059290728,51.89,77814.72,75.6,-0.11997,8e-05,9.53282]
[1779059292920,51.88,77808.13,75.6,-0.1205,8e-05,9.56163]
[1779059294140,51.88,77815.7,75.6,-0.11988,8e-05,9.52811]
[1779059294159,51.88,77817.73,75.6,-0.11972,8e-05,9.51907]
[1779059295016,51.88,77826.0,75.6,-0.11904,8e-05,9.48244]
[1779059298666,51.88,77820.55,75.6,-0.11947,8e-05,9.5059]
[1779059299044,51.88,77820.09,75.6,-0.11951,8e-05,9.50784]
[1779059300864,51.88,77820.42,75.6,-0.11948,8e-05,9.50631]
[1779059300998,51.88,77820.42,75.6,-0.11948,8e-05,9.50631]
[1779059301058,51.88,77807.54,75.6,-0.12052,8e-05,9.563]
[1779059302066,51.88,77794.66,75.6,-0.12157,8e-05,9.6197]
[1779059303656,51.88,77793.31,75.6,-0.12167,8e-05,9.62543]
[1779059304482,51.88,77787.51,75.6,-0.12215,8e-05,9.65091]
[1779059304659,51.88,77787.51,75.6,-0.12215,8e-05,9.65091]
[1779059305416,51.88,77785.72,75.6,-0.12229,8e-05,9.65864]
[1779059305735,51.88,77785.72,75.6,-0.12229,8e-05,9.65864]
[1779059306388,51.88,77784.63,75.6,-0.12238,8e-05,9.66327]
[1779059307101,51.88,77786.04,75.6,-0.12226,8e-05,9.65702]
[1779059308642,51.88,77785.71,75.6,-0.12229,8e-05,9.65849]
[1779059309326,51.88,77785.54,75.6,-0.1223,8e-05,9.65925]
[1779059310190,51.88,77785.54,75.6,-0.1223,8e-05,9.65925]
[1779059310195,51.88,77785.54,75.6,-0.1223,8e-05,9.65925]
[1779059310375,51.88,77786.76,75.6,-0.1222,8e-05,9.65387]
[1779059310714,51.88,77786.76,75.6,-0.1222,8e-05,9.65387]
[1779059310912,51.88,77786.76,75.6,-0.1222,8e-05,9.65387]
[1779059310939,51.88,77786.76,75.6,-0.1222,8e-05,9.65387]
[1779059311225,51.88,77786.76,75.6,-0.1222,8e-05,9.65387]
[1779059312136,51.87,77791.35,75.6,-0.12176,8e-05,9.6276]
[1779059315594,51.87,77791.13,75.6,-0.12177,8e-05,9.6282]
[1779059316165,51.87,77791.8,75.6,-0.12172,8e-05,9.62531]
[1779059316531,51.87,77791.8,75.6,-0.12172,8e-05,9.62531]
[1779059316955,51.87,77791.8,75.6,-0.12172,8e-05,9.62531]
[1779059317755,51.87,77791.65,75.6,-0.12173,8e-05,9.62586]
[1779059318162,51.87,77791.65,75.6,-0.12173,8e-05,9.62586]
[1779059324400,51.87,77784.47,75.6,-0.12233,8e-05,9.65806]
[1779059324409,51.87,77784.47,75.6,-0.12233,8e-05,9.65806]
[1779059324956,51.87,77784.47,75.6,-0.12233,8e-05,9.65806]
[1779059326944,51.87,77787.47,75.6,-0.12208,8e-05,9.64492]
[1779059326947,51.87,77787.47,75.6,-0.12208,8e-05,9.64492]
[1779059327780,51.88,77784.71,75.6,-0.12231,8e-05,9.6572]
[1779059328249,51.87,77784.48,75.6,-0.12233,8e-05,9.65808]
[1779059328340,51.87,77784.48,75.6,-0.12233,8e-05,9.65808]
[1779059328866,51.87,77784.48,75.6,-0.12233,8e-05,9.65808]
[1779059330277,51.87,77784.41,75.6,-0.12233,8e-05,9.65826]
[1779059334485,51.87,77785.82,75.6,-0.1222,8e-05,9.65148]
[1779059334680,51.87,77785.82,75.6,-0.1222,8e-05,9.65148]
[1779059334902,51.87,77785.82,75.6,-0.1222,8e-05,9.65148]
[1779059335093,51.87,77785.82,75.6,-0.1222,8e-05,9.65148]
[1779059335153,51.87,77785.82,75.6,-0.12221,8e-05,9.65156]
[1779059335382,51.87,77785.82,75.6,-0.12221,8e-05,9.65156]
[1779059335926,51.87,77785.82,75.6,-0.12221,8e-05,9.65156]
[1779059336228,51.87,77785.82,75.6,-0.12221,8e-05,9.65156]
[1779059336295,51.87,77778.84,75.6,-0.12278,8e-05,9.68228]
[1779059336849,51.87,77778.84,75.6,-0.12278,8e-05,9.68228]
[1779059336861,51.87,77778.84,75.6,-0.12278,8e-05,9.68228]
[1779059336862,51.87,77778.84,75.6,-0.12278,8e-05,9.68228]
[1779059337071,51.87,77778.84,75.6,-0.12278,8e-05,9.68228]
[1779059337081,51.87,77778.84,75.6,-0.12278,8e-05,9.68228]
[1779059337134,51.87,77778.84,75.6,-0.12278,8e-05,9.68228]
[1779059337214,51.87,77778.84,75.6,-0.12278,8e-05,9.68228]
[1779059337276,51.87,77778.87,75.6,-0.12277,8e-05,9.682]
[1779059337330,51.87,77778.87,75.6,-0.12277,8e-05,9.682]
[1779059337350,51.87,77778.87,75.6,-0.12277,8e-05,9.682]
[1779059337375,51.87,77778.87,75.6,-0.12277,8e-05,9.682]
[1779059338211,51.86,77749.48,75.6,-0.12518,8e-05,9.81078]
[1779059338370,51.86,77749.48,75.6,-0.12518,8e-05,9.81078]
[1779059338464,51.86,77749.48,75.6,-0.12518,8e-05,9.81078]
[1779059339243,51.86,77739.84,75.6,-0.12598,8e-05,9.85339]
[1779059339979,51.86,77739.84,75.6,-0.12598,8e-05,9.85339]
[1779059341737,51.86,77734.61,75.6,-0.12641,8e-05,9.87615]
[1779059342180,51.86,77731.82,75.6,-0.12664,8e-05,9.88849]
[1779059343926,51.86,77742.58,75.6,-0.12573,8e-05,9.84021]
[1779059349397,51.86,77746.42,75.6,-0.12541,8e-05,9.82314]
[1779059354432,51.86,77749.5,75.6,-0.12516,8e-05,9.80958]
[1779059356113,51.86,77749.5,75.6,-0.12516,8e-05,9.80958]
[1779059358315,51.86,77756.09,75.6,-0.12462,8e-05,9.78097]
[1779059358787,51.86,77760.22,75.6,-0.12428,8e-05,9.76265]
[1779059359166,51.86,77760.22,75.6,-0.12428,8e-05,9.76265]
[1779059359202,51.86,77769.62,75.6,-0.1235,8e-05,9.7212]
[1779059359877,51.86,77769.62,75.6,-0.1235,8e-05,9.7212]
[1779059359955,51.86,77769.62,75.6,-0.1235,8e-05,9.7212]
[1779059360055,51.86,77776.83,75.6,-0.12291,8e-05,9.68946]
[1779059364312,51.86,77781.01,75.6,-0.12257,8e-05,9.67101]
[1779059364358,51.86,77782.11,75.6,-0.12248,8e-05,9.66617]
[1779059364404,51.86,77782.11,75.6,-0.12248,8e-05,9.66617]
[1779059365030,51.86,77782.11,75.6,-0.12248,8e-05,9.66617]
[1779059365325,51.86,77782.11,75.6,-0.12248,8e-05,9.66617]
[1779059365131,51.86,77791.12,75.6,-0.12174,8e-05,9.62636]
[1779059366766,51.86,77801.0,75.6,-0.12093,8e-05,9.58253]
[1779059370710,51.86,77799.62,75.6,-0.12104,8e-05,9.58851]
[1779059375846,51.86,77803.86,75.6,-0.12063,8e-05,9.56386]
[1779059380258,51.86,77812.7,75.6,-0.11992,8e-05,9.52488]
[1779059386666,51.86,77817.63,75.6,-0.11952,8e-05,9.50332]
[1779059387908,51.86,77817.63,75.6,-0.11952,8e-05,9.50332]
[1779059391065,51.86,77821.12,75.6,-0.11924,8e-05,9.48808]
[1779059394722,51.86,77809.57,75.6,-0.12018,8e-05,9.53911]
[1779059399757,51.86,77806.01,75.6,-0.12046,8e-05,9.55459]
[1779059402778,51.86,77814.99,75.6,-0.11973,8e-05,9.51483]
[1779059404828,51.86,77818.98,75.6,-0.11941,8e-05,9.49725]
[1779059404830,51.86,77818.98,75.6,-0.11941,8e-05,9.49725]
[1779059404925,51.86,77818.98,75.6,-0.11941,8e-05,9.49725]
[1779059405384,51.86,77824.36,75.6,-0.11898,8e-05,9.47359]
[1779059405800,51.86,77834.91,75.6,-0.11813,8e-05,9.42703]
[1779059407387,51.86,77837.57,75.6,-0.11791,8e-05,9.41521]
[1779059407563,51.86,77837.57,75.6,-0.11791,8e-05,9.41521]
[1779059407579,51.86,77837.57,75.6,-0.11791,8e-05,9.41521]
[1779059407814,51.86,77841.65,75.6,-0.11759,8e-05,9.39728]
[1779059412849,51.86,77847.72,75.6,-0.11709,8e-05,9.36962]
[1779059414595,51.86,77847.12,75.6,-0.11713,8e-05,9.37207]
[1779059417262,51.86,77847.09,75.6,-0.11713,8e-05,9.37185]
[1779059417600,51.85,77847.31,75.6,-0.1171,8e-05,9.37054]
[1779059418126,51.85,77847.31,75.6,-0.1171,8e-05,9.37054]
[1779059419783,51.85,77853.89,75.6,-0.11658,8e-05,9.34152]
[1779059420075,51.85,77853.89,75.6,-0.11658,8e-05,9.34152]
[1779059425403,51.85,77852.63,75.6,-0.11666,8e-05,9.34626]
[1779059431983,51.85,77843.18,75.6,-0.11734,8e-05,9.38111]
[1779059432930,51.85,77843.18,75.6,-0.11734,8e-05,9.38111]
[1779059433475,51.85,77842.9,75.6,-0.11736,8e-05,9.3822]
[1779059434063,51.85,77842.9,75.6,-0.11736,8e-05,9.3822]
[1779059435984,51.84,77842.13,75.6,-0.11741,8e-05,9.38523]
[1779059436041,51.84,77842.13,75.6,-0.11741,8e-05,9.38523]
[1779059436235,51.84,77842.13,75.6,-0.11741,8e-05,9.38523]
[1779059436618,51.84,77847.88,75.6,-0.11695,8e-05,9.35963]
[1779059442060,51.84,77853.98,75.6,-0.11646,8e-05,9.3323]
[1779059444547,51.84,77854.17,75.6,-0.11644,8e-05,9.33126]
[1779059445402,51.84,77854.17,75.6,-0.11644,8e-05,9.33126]
[1779059445325,51.84,77864.76,75.6,-0.1156,8e-05,9.28465]
[1779059446067,51.84,77864.76,75.6,-0.1156,8e-05,9.28465]
[1779059452130,51.84,77869.2,75.6,-0.11525,8e-05,9.26521]
[1779059455151,51.84,77860.77,75.6,-0.11591,8e-05,9.30212]
[1779059458863,51.84,77856.54,75.6,-0.11624,8e-05,9.32045]
[1779059464214,51.84,77852.8,75.6,-0.11653,8e-05,9.33635]
[1779059469249,51.83,77851.17,75.6,-0.11665,8e-05,9.34276]
[1779059474284,51.83,77851.77,75.6,-0.11659,8e-05,9.33953]
[1779059476692,51.83,77855.98,75.6,-0.11625,8e-05,9.32082]
[1779059477305,51.83,77864.77,75.6,-0.11555,8e-05,9.2822]
[1779059480537,51.83,77867.47,75.6,-0.11534,8e-05,9.27031]
[1779059483236,51.83,77876.1,75.6,-0.11466,8e-05,9.23252]
[1779059491032,51.83,77875.92,75.6,-0.11468,8e-05,9.23356]
[1779059494425,51.83,77884.94,75.6,-0.11392,8e-05,9.18859]
[1779059494805,51.83,77884.94,75.6,-0.11392,8e-05,9.18859]
[1779059496098,51.83,77888.45,75.6,-0.11365,8e-05,9.17334]
[1779059496439,51.83,77890.13,75.6,-0.11352,8e-05,9.16611]
[1779059497239,51.83,77890.13,75.6,-0.11352,8e-05,9.16611]
[1779059497446,51.83,77890.34,75.6,-0.1135,8e-05,9.1651]
[1779059497922,51.83,77890.34,75.6,-0.1135,8e-05,9.1651]
[1779059498453,51.83,77890.29,75.6,-0.1135,8e-05,9.16523]
[1779059502945,51.83,77890.99,75.6,-0.11344,8e-05,9.16185]
[1779059503488,51.83,77891.74,75.6,-0.11339,8e-05,9.1587]
[1779059508527,51.83,77885.83,75.6,-0.11386,8e-05,9.18509]
[1779059513562,51.83,77883.71,75.6,-0.11403,8e-05,9.19475]
[1779059516483,51.83,77882.49,75.6,-0.11413,8e-05,9.20022]
[1779059515576,51.83,77871.67,75.6,-0.11497,8e-05,9.24753]
[1779059517128,51.83,77871.67,75.6,-0.11497,8e-05,9.24753]
[1779059522305,51.83,77868.72,75.6,-0.1152,8e-05,9.26033]
[1779059527923,51.83,77867.39,75.6,-0.11531,8e-05,9.26597]
[1779059528211,51.83,77867.39,75.6,-0.11531,8e-05,9.26597]
[1779059528401,51.83,77867.39,75.6,-0.11531,8e-05,9.26597]
[1779059529159,51.83,77854.85,75.6,-0.11629,8e-05,9.32085]
[1779059529921,51.83,77854.85,75.6,-0.11629,8e-05,9.32085]
[1779059536119,51.83,77858.21,75.6,-0.11602,8e-05,9.30538]
[1779059540548,51.83,77858.98,75.6,-0.11595,8e-05,9.30164]
[1779059542221,51.83,77861.8,75.6,-0.11572,8e-05,9.28909]
[1779059542277,51.83,77861.8,75.6,-0.11572,8e-05,9.28909]
[1779059542356,51.83,77861.8,75.6,-0.11572,8e-05,9.28909]
[1779059542402,51.83,77861.8,75.6,-0.11572,8e-05,9.28909]
[1779059543308,51.83,77842.32,75.6,-0.11726,8e-05,9.37418]
[1779059548807,51.82,77839.02,75.6,-0.11751,8e-05,9.38761]
[1779059549562,51.82,77839.02,75.6,-0.11751,8e-05,9.38761]
[1779059554850,51.82,77838.49,75.6,-0.11747,8e-05,9.38293]
[1779059559885,51.81,77837.81,75.6,-0.1175,8e-05,9.38478]
[1779059563737,51.81,77837.73,75.6,-0.11749,8e-05,9.38443]
[1779059564980,51.81,77832.55,75.6,-0.1179,8e-05,9.40698]
[1779059564990,51.81,77828.33,75.6,-0.11824,8e-05,9.42528]
[1779059566432,51.81,77828.33,75.6,-0.11824,8e-05,9.42528]
[1779059566532,51.81,77828.08,75.6,-0.11825,8e-05,9.42618]
[1779059567429,51.81,77828.08,75.6,-0.11825,8e-05,9.42618]
[1779059571177,51.8,77827.39,75.6,-0.11829,8e-05,9.428]
[1779059571201,51.8,77827.39,75.6,-0.11829,8e-05,9.428]
[1779059571802,51.8,77827.7,75.6,-0.11826,8e-05,9.42664]
[1779059573322,51.8,77827.02,75.6,-0.11831,8e-05,9.42933]
[1779059573527,51.8,77826.3,75.6,-0.11836,8e-05,9.43189]
[1779059573983,51.8,77816.65,75.6,-0.11914,8e-05,9.47441]
[1779059574896,51.8,77816.65,75.6,-0.11914,8e-05,9.47441]
[1779059574990,51.8,77814.13,75.6,-0.11934,8e-05,9.48526]
[1779059580275,51.79,77807.46,75.6,-0.11987,8e-05,9.51424]
[1779059582569,51.79,77810.23,75.6,-0.11964,8e-05,9.50178]
[1779059583350,51.79,77816.85,75.6,-0.1191,8e-05,9.47218]
[1779059584442,51.79,77816.85,75.6,-0.1191,8e-05,9.47218]
[1779059584574,51.79,77816.85,75.6,-0.1191,8e-05,9.47218]
[1779059584636,51.79,77822.08,75.6,-0.11867,8e-05,9.44899]
[1779059585250,51.79,77822.08,75.6,-0.11867,8e-05,9.44899]
[1779059585278,51.79,77823.41,75.6,-0.11857,8e-05,9.44313]
[1779059585722,51.79,77823.41,75.6,-0.11857,8e-05,9.44313]
[1779059586077,51.79,77824.54,75.6,-0.11847,8e-05,9.43802]
[1779059586961,51.79,77824.54,75.6,-0.11847,8e-05,9.43802]
[1779059587400,51.79,77824.54,75.6,-0.11847,8e-05,9.43802]
[1779059589869,51.79,77826.87,75.6,-0.11828,8e-05,9.42738]
[1779059591298,51.79,77827.93,75.6,-0.11819,8e-05,9.4226]
[1779059591300,51.79,77829.27,75.6,-0.11808,8e-05,9.41658]
[1779059595001,51.79,77829.74,75.6,-0.11803,8e-05,9.41381]
[1779059599930,51.78,77830.62,75.6,-0.11794,8e-05,9.40848]
[1779059601141,51.78,77830.58,75.6,-0.11793,8e-05,9.40838]
[1779059601447,51.78,77830.58,75.6,-0.11793,8e-05,9.40838]
[1779059602260,51.78,77833.99,75.6,-0.11765,8e-05,9.3928]
[1779059604301,51.78,77834.82,75.6,-0.11758,8e-05,9.38888]
[1779059604794,51.77,77833.91,75.6,-0.11764,8e-05,9.39238]
[1779059605195,51.77,77833.91,75.6,-0.11764,8e-05,9.39238]
[1779059606879,51.77,77834.67,75.6,-0.11757,8e-05,9.38851]
[1779059607224,51.77,77834.7,75.6,-0.11757,8e-05,9.38838]
[1779059612259,51.77,77834.74,75.6,-0.1175,8e-05,9.38223]
[1779059612677,51.77,77834.74,75.6,-0.1175,8e-05,9.38223]
[1779059612748,51.77,77834.74,75.6,-0.1175,8e-05,9.38223]
[1779059613416,51.77,77834.74,75.6,-0.1175,8e-05,9.38223]
[1779059613426,51.77,77842.42,75.6,-0.11689,8e-05,9.34815]
[1779059613694,51.77,77842.42,75.6,-0.11689,8e-05,9.34815]
[1779059614543,51.77,77842.42,75.6,-0.11689,8e-05,9.34815]
[1779059616906,51.77,77839.65,75.6,-0.1171,8e-05,9.35995]
[1779059616926,51.77,77839.65,75.6,-0.1171,8e-05,9.35995]
[1779059617294,51.77,77833.52,75.6,-0.11759,8e-05,9.38675]
[1779059620150,51.77,77833.03,75.6,-0.11762,8e-05,9.38884]
[1779059620315,51.77,77835.85,75.6,-0.1174,8e-05,9.37638]
[1779059624261,51.76,77838.3,75.6,-0.11719,8e-05,9.36491]
[1779059624362,51.76,77838.85,75.6,-0.11714,8e-05,9.36209]
[1779059629378,51.76,77840.49,75.6,-0.11701,8e-05,9.35493]
[1779059630385,51.76,77830.56,75.6,-0.1178,8e-05,9.39864]
[1779059631214,51.76,77830.56,75.6,-0.1178,8e-05,9.39864]
[1779059636382,51.76,77827.2,75.6,-0.11807,8e-05,9.41314]
[1779059638885,51.76,77829.12,75.6,-0.11791,8e-05,9.40447]
[1779059639318,51.76,77829.12,75.6,-0.11791,8e-05,9.40447]
[1779059644483,51.76,77830.71,75.6,-0.11778,8e-05,9.39721]
[1779059646848,51.76,77829.39,75.6,-0.11788,8e-05,9.40289]
[1779059652539,51.76,77831.79,75.6,-0.11768,8e-05,9.39194]
[1779059657574,51.76,77832.45,75.6,-0.11762,8e-05,9.38867]
[1779059661168,51.75,77832.48,75.6,-0.11762,8e-05,9.3883]
[1779059666637,51.75,77831.43,75.6,-0.11769,8e-05,9.39243]
[1779059666683,51.75,77831.43,75.6,-0.11769,8e-05,9.39243]
[1779059670665,51.75,77823.65,75.6,-0.11831,8e-05,9.42631]
[1779059675700,51.75,77819.97,75.6,-0.11853,8e-05,9.43617]
[1779059680735,51.75,77817.53,75.6,-0.11872,8e-05,9.44625]
[1779059685770,51.74,77818.34,75.6,-0.11864,8e-05,9.442]
[1779059688641,51.74,77818.51,75.6,-0.11863,8e-05,9.44112]
[1779059689628,51.74,77818.47,75.6,-0.11862,8e-05,9.44105]
[1779059694834,51.74,77815.0,75.6,-0.11889,8e-05,9.45555]
[1779059697149,51.74,77814.84,75.6,-0.1189,8e-05,9.45612]
[1779059701068,51.74,77819.59,75.6,-0.11851,8e-05,9.43462]
[1779059707207,51.73,77812.97,75.6,-0.11903,8e-05,9.46304]
[1779059707484,51.73,77812.97,75.6,-0.11903,8e-05,9.46304]
[1779059707572,51.73,77812.97,75.6,-0.11903,8e-05,9.46304]
[1779059707654,51.73,77812.47,75.6,-0.11906,8e-05,9.46498]
[1779059707963,51.73,77812.47,75.6,-0.11906,8e-05,9.46498]
[1779059710187,51.73,77817.23,75.6,-0.11868,8e-05,9.44392]
[1779059710288,51.73,77816.89,75.6,-0.11871,8e-05,9.44542]
[1779059710730,51.73,77816.89,75.6,-0.11871,8e-05,9.44542]
[1779059714305,51.73,77814.32,75.6,-0.11891,8e-05,9.45641]
[1779059714406,51.73,77815.96,75.6,-0.11877,8e-05,9.44904]
[1779059716369,51.73,77815.58,75.6,-0.1188,8e-05,9.4506]
[1779059716372,51.73,77815.58,75.6,-0.1188,8e-05,9.4506]
[1779059716470,51.73,77813.31,75.6,-0.11898,8e-05,9.46061]
[1779059717649,51.73,77813.31,75.6,-0.11898,8e-05,9.46061]
[1779059718002,51.73,77809.76,75.6,-0.11927,8e-05,9.47611]
[1779059722480,51.73,77809.13,75.6,-0.11932,8e-05,9.47876]
[1779059723685,51.73,77794.17,75.6,-0.12053,8e-05,9.54466]
[1779059727443,51.72,77790.65,75.6,-0.12081,8e-05,9.55981]
[1779059727875,51.72,77790.06,75.6,-0.12086,8e-05,9.56242]
[1779059728560,51.72,77790.06,75.6,-0.12086,8e-05,9.56242]
[1779059728660,51.72,77774.19,75.6,-0.12215,8e-05,9.63234]
[1779059733698,51.72,77772.04,75.6,-0.12226,8e-05,9.63565]
[1779059735058,51.72,77771.32,75.6,-0.12231,8e-05,9.63854]
[1779059735067,51.72,77771.32,75.6,-0.12231,8e-05,9.63854]
[1779059735134,51.72,77771.32,75.6,-0.12231,8e-05,9.63854]
[1779059735366,51.72,77771.32,75.6,-0.12231,8e-05,9.63854]
[1779059735579,51.72,77771.32,75.6,-0.12231,8e-05,9.63854]
[1779059735650,51.72,77756.95,75.6,-0.1235,8e-05,9.70219]
[1779059735985,51.72,77756.95,75.6,-0.1235,8e-05,9.70219]
[1779059736380,51.72,77756.95,75.6,-0.1235,8e-05,9.70219]
[1779059736444,51.72,77748.33,75.6,-0.12422,8e-05,9.74052]
[1779059736943,51.72,77748.33,75.6,-0.12422,8e-05,9.74052]
[1779059737396,51.72,77748.33,75.6,-0.12422,8e-05,9.74052]
[1779059737849,51.72,77748.33,75.6,-0.12422,8e-05,9.74052]
[1779059737891,51.72,77748.33,75.6,-0.12422,8e-05,9.74052]
[1779059737919,51.72,77736.28,75.6,-0.12522,8e-05,9.79413]
[1779059737969,51.72,77736.28,75.6,-0.12522,8e-05,9.79413]
[1779059738167,51.72,77736.28,75.6,-0.12522,8e-05,9.79413]
[1779059738178,51.72,77736.28,75.6,-0.12522,8e-05,9.79413]
[1779059738387,51.72,77736.28,75.6,-0.12522,8e-05,9.79413]
[1779059738488,51.72,77736.28,75.6,-0.12522,8e-05,9.79413]
[1779059738597,51.72,77718.71,75.6,-0.1267,8e-05,9.87233]
[1779059738878,51.72,77718.71,75.6,-0.1267,8e-05,9.87233]
[1779059738984,51.72,77718.71,75.6,-0.1267,8e-05,9.87233]
[1779059739229,51.72,77718.71,75.6,-0.1267,8e-05,9.87233]
[1779059739316,51.72,77718.71,75.6,-0.1267,8e-05,9.87233]
[1779059739748,51.72,77718.71,75.6,-0.1267,8e-05,9.87233]
[1779059739708,51.72,77702.42,75.6,-0.12808,9e-05,9.94507]
[1779059739920,51.72,77702.42,75.6,-0.12808,9e-05,9.94507]
[1779059740123,51.72,77702.42,75.6,-0.12808,9e-05,9.94507]
[1779059740655,51.72,77702.42,75.6,-0.12808,9e-05,9.94507]
[1779059740674,51.72,77685.97,75.6,-0.12951,9e-05,10.01983]
[1779059740924,51.72,77685.97,75.6,-0.12951,9e-05,10.01983]
[1779059741478,51.72,77685.97,75.6,-0.12951,9e-05,10.01983]
[1779059741511,51.72,77685.97,75.6,-0.12951,9e-05,10.01983]
[1779059741761,51.72,77685.97,75.6,-0.12951,9e-05,10.01983]
[1779059742047,51.72,77687.68,75.6,-0.12937,9e-05,10.01217]
[1779059742403,51.72,77687.68,75.6,-0.12937,9e-05,10.01217]
[1779059742450,51.72,77687.68,75.6,-0.12937,9e-05,10.01217]
[1779059742541,51.72,77699.12,75.6,-0.12838,9e-05,9.96071]
[1779059743452,51.72,77699.12,75.6,-0.12838,9e-05,9.96071]
[1779059743608,51.72,77703.24,75.6,-0.12803,9e-05,9.94206]
[1779059743819,51.72,77703.24,75.6,-0.12803,9e-05,9.94206]
[1779059744041,51.72,77703.24,75.6,-0.12803,9e-05,9.94206]
[1779059744615,51.72,77701.46,75.6,-0.12818,9e-05,9.94998]
[1779059744947,51.72,77701.46,75.6,-0.12818,9e-05,9.94998]
[1779059745131,51.72,77701.46,75.6,-0.12818,9e-05,9.94998]
[1779059745774,51.72,77701.46,75.6,-0.12818,9e-05,9.94998]
[1779059746271,51.72,77701.02,75.6,-0.12821,9e-05,9.95172]
[1779059746578,51.72,77701.02,75.6,-0.12821,9e-05,9.95172]
[1779059746626,51.72,77701.02,75.6,-0.12821,9e-05,9.95172]
[1779059746730,51.72,77701.02,75.6,-0.12821,9e-05,9.95172]
[1779059746747,51.72,77700.43,75.6,-0.12826,9e-05,9.95431]
[1779059746891,51.72,77700.43,75.6,-0.12826,9e-05,9.95431]
[1779059747160,51.72,77700.43,75.6,-0.12826,9e-05,9.95431]
[1779059747669,51.72,77700.43,75.6,-0.12826,9e-05,9.95431]
[1779059747741,51.72,77693.37,75.6,-0.12886,9e-05,9.98592]
[1779059748228,51.72,77693.37,75.6,-0.12886,9e-05,9.98592]
[1779059748860,51.72,77687.18,75.6,-0.12939,9e-05,10.01361]
[1779059749297,51.72,77687.18,75.6,-0.12939,9e-05,10.01361]
[1779059749370,51.72,77687.18,75.6,-0.12939,9e-05,10.01361]
[1779059749454,51.72,77689.43,75.6,-0.1292,9e-05,10.00349]
[1779059750270,51.72,77697.28,75.6,-0.12852,9e-05,9.96795]
[1779059751445,51.72,77697.28,75.6,-0.12852,9e-05,9.96795]
[1779059754298,51.71,77706.99,75.6,-0.12767,9e-05,9.92351]
[1779059757320,51.71,77717.06,75.6,-0.12681,8e-05,9.87801]
[1779059759334,51.71,77703.41,75.6,-0.12796,9e-05,9.93872]
[1779059760441,51.71,77703.41,75.6,-0.12796,9e-05,9.93872]
[1779059760504,51.71,77703.41,75.6,-0.12796,9e-05,9.93872]
[1779059760809,51.71,77703.41,75.6,-0.12796,9e-05,9.93872]
[1779059760567,51.71,77708.12,75.6,-0.12756,8e-05,9.91747]
[1779059760939,51.71,77708.12,75.6,-0.12756,8e-05,9.91747]
[1779059761351,51.71,77708.12,75.6,-0.12756,8e-05,9.91747]
[1779059761403,51.71,77708.12,75.6,-0.12756,8e-05,9.91747]
[1779059762360,51.71,77690.13,75.6,-0.12909,9e-05,9.99788]
[1779059762914,51.71,77690.13,75.6,-0.12909,9e-05,9.99788]
[1779059763224,51.71,77690.13,75.6,-0.12909,9e-05,9.99788]
[1779059763367,51.71,77694.52,75.6,-0.12872,9e-05,9.97812]
[1779059764000,51.71,77694.52,75.6,-0.12872,9e-05,9.97812]
[1779059764027,51.71,77694.52,75.6,-0.12872,9e-05,9.97812]
[1779059764367,51.71,77694.52,75.6,-0.12872,9e-05,9.97812]
[1779059764879,51.71,77700.0,75.6,-0.12824,9e-05,9.95335]
[1779059765380,51.71,77700.0,75.6,-0.12824,9e-05,9.95335]
[1779059765759,51.71,77700.0,75.6,-0.12824,9e-05,9.95335]
[1779059767395,51.7,77714.56,75.6,-0.12699,8e-05,9.88767]
[1779059768074,51.7,77714.56,75.6,-0.12699,8e-05,9.88767]
[1779059770417,51.7,77705.29,75.6,-0.12777,9e-05,9.92872]
[1779059775673,51.7,77701.2,75.6,-0.12811,9e-05,9.94617]
[1779059776745,51.7,77700.37,75.6,-0.12817,9e-05,9.94968]
[1779059777329,51.7,77700.74,75.6,-0.12814,9e-05,9.94781]
[1779059777466,51.7,77695.15,75.6,-0.12861,9e-05,9.97261]
[1779059777979,51.7,77695.15,75.6,-0.12861,9e-05,9.97261]
[1779059778532,51.7,77695.15,75.6,-0.12861,9e-05,9.97261]
[1779059778751,51.7,77690.66,75.6,-0.129,9e-05,9.99264]
[1779059779489,51.7,77690.66,75.6,-0.129,9e-05,9.99264]
[1779059779530,51.7,77676.79,75.6,-0.13019,9e-05,10.05478]
[1779059784900,51.7,77671.9,75.6,-0.1306,9e-05,10.07623]
[1779059784904,51.7,77671.9,75.6,-0.1306,9e-05,10.07623]
[1779059785966,51.69,77676.47,75.6,-0.13021,9e-05,10.05566]
[1779059785983,51.69,77676.47,75.6,-0.13021,9e-05,10.05566]
[1779059786393,51.69,77676.47,75.6,-0.13021,9e-05,10.05566]
[1779059786699,51.69,77676.47,75.6,-0.13021,9e-05,10.05566]
[1779059786836,51.69,77676.47,75.6,-0.13021,9e-05,10.05566]
[1779059786800,51.69,77683.65,75.6,-0.12958,9e-05,10.02332]
[1779059787360,51.69,77683.65,75.6,-0.12958,9e-05,10.02332]
[1779059788550,51.69,77684.18,75.6,-0.12954,9e-05,10.02083]
[1779059788777,51.69,77680.44,75.6,-0.12986,9e-05,10.03745]
[1779059790643,51.69,77672.51,75.6,-0.13054,9e-05,10.07297]
[1779059791656,51.69,77672.51,75.6,-0.13054,9e-05,10.07297]
[1779059793702,51.69,77670.05,75.6,-0.13069,9e-05,10.07823]
[1779059794592,51.69,77659.4,75.6,-0.13162,9e-05,10.12596]
[1779059798070,51.69,77657.86,75.6,-0.13174,9e-05,10.13256]
[1779059798840,51.69,77657.86,75.6,-0.13174,9e-05,10.13256]
[1779059798848,51.69,77667.02,75.6,-0.13095,9e-05,10.09137]
[1779059799627,51.69,77675.89,75.6,-0.13017,9e-05,10.05138]
[1779059800326,51.69,77675.89,75.6,-0.13017,9e-05,10.05138]
[1779059800352,51.69,77675.89,75.6,-0.13017,9e-05,10.05138]
[1779059800635,51.69,77683.93,75.6,-0.12948,9e-05,10.01519]
[1779059801654,51.69,77683.93,75.6,-0.12948,9e-05,10.01519]
[1779059802569,51.69,77686.69,75.6,-0.12924,9e-05,10.00272]
[1779059802945,51.69,77690.31,75.6,-0.12893,9e-05,9.98641]
[1779059804382,51.69,77691.2,75.6,-0.12885,9e-05,9.98235]
[1779059804402,51.69,77691.2,75.6,-0.12885,9e-05,9.98235]
[1779059804432,51.69,77691.2,75.6,-0.12885,9e-05,9.98235]
[1779059804664,51.69,77698.7,75.6,-0.12821,9e-05,9.94873]
[1779059805207,51.69,77698.7,75.6,-0.12821,9e-05,9.94873]
[1779059805469,51.69,77698.7,75.6,-0.12821,9e-05,9.94873]
[1779059806863,51.69,77705.71,75.6,-0.1276,9e-05,9.91701]
[1779059807348,51.69,77705.71,75.6,-0.1276,9e-05,9.91701]
[1779059807591,51.69,77705.71,75.6,-0.1276,9e-05,9.91701]
[1779059807700,51.69,77705.71,75.6,-0.1276,9e-05,9.91701]
[1779059809143,51.68,77707.03,75.6,-0.12748,9e-05,9.9108]
[1779059809277,51.68,77707.03,75.6,-0.12748,9e-05,9.9108]
[1779059809350,51.68,77707.03,75.6,-0.12748,9e-05,9.9108]
[1779059809402,51.68,77707.03,75.6,-0.12748,9e-05,9.9108]
[1779059809434,51.68,77707.03,75.6,-0.12748,9e-05,9.9108]
[1779059809435,51.68,77707.03,75.6,-0.12748,9e-05,9.9108]
[1779059809475,51.68,77707.03,75.6,-0.12748,9e-05,9.9108]
[1779059809699,51.68,77700.07,75.6,-0.12807,9e-05,9.94176]
[1779059809975,51.68,77700.07,75.6,-0.12807,9e-05,9.94176]
[1779059810345,51.68,77700.07,75.6,-0.12807,9e-05,9.94176]
[1779059810709,51.68,77699.36,75.6,-0.12814,9e-05,9.94493]
[1779059811702,51.68,77699.36,75.6,-0.12814,9e-05,9.94493]
[1779059812604,51.68,77694.64,75.6,-0.12853,9e-05,9.96584]
[1779059813206,51.68,77688.98,75.6,-0.12902,9e-05,9.99095]
[1779059813249,51.68,77688.98,75.6,-0.12902,9e-05,9.99095]
[1779059814089,51.68,77691.0,75.6,-0.12884,9e-05,9.98164]
[1779059814100,51.68,77691.0,75.6,-0.12884,9e-05,9.98164]
[1779059814175,51.68,77691.0,75.6,-0.12884,9e-05,9.98164]
[1779059814365,51.68,77691.0,75.6,-0.12884,9e-05,9.98164]
[1779059814889,51.68,77694.89,75.6,-0.1285,9e-05,9.96398]
[1779059815160,51.68,77694.89,75.6,-0.1285,9e-05,9.96398]
[1779059815586,51.68,77694.89,75.6,-0.1285,9e-05,9.96398]
[1779059817403,51.68,77697.15,75.6,-0.1283,9e-05,9.95343]
[1779059819366,51.68,77691.71,75.6,-0.12876,9e-05,9.97734]
[1779059819367,51.68,77691.71,75.6,-0.12876,9e-05,9.97734]
[1779059819987,51.68,77692.65,75.6,-0.12867,9e-05,9.97289]
[1779059820299,51.68,77692.65,75.6,-0.12867,9e-05,9.97289]
[1779059820776,51.68,77692.65,75.6,-0.12867,9e-05,9.97289]
[1779059820781,51.68,77692.65,75.6,-0.12867,9e-05,9.97289]
[1779059820994,51.68,77695.37,75.6,-0.12844,9e-05,9.96067]
[1779059821658,51.68,77695.37,75.6,-0.12844,9e-05,9.96067]
[1779059821786,51.67,77705.07,75.6,-0.12761,9e-05,9.91707]
[1779059822839,51.67,77718.58,75.6,-0.12646,8e-05,9.85655]
[1779059828746,51.67,77716.57,75.6,-0.12662,8e-05,9.86519]
[1779059833876,51.67,77711.68,75.6,-0.12703,8e-05,9.88654]
[1779059835153,51.67,77711.53,75.6,-0.12704,8e-05,9.88711]
[1779059838067,51.67,77711.53,75.6,-0.12703,8e-05,9.88691]
[1779059838628,51.67,77711.53,75.6,-0.12703,8e-05,9.88691]
[1779059845580,51.67,77716.29,75.6,-0.12662,8e-05,9.86524]
[1779059848551,51.67,77723.28,75.6,-0.12603,8e-05,9.83385]
[1779059853865,51.67,77728.65,75.6,-0.12552,8e-05,9.80419]
[1779059854284,51.67,77727.64,75.6,-0.1256,8e-05,9.80871]
[1779059857242,51.67,77728.78,75.6,-0.12551,8e-05,9.80362]
[1779059858386,51.67,77728.69,75.6,-0.12551,8e-05,9.80402]
[1779059858388,51.67,77728.69,75.6,-0.12551,8e-05,9.80402]
[1779059858610,51.67,77728.69,75.6,-0.12551,8e-05,9.80402]
[1779059858696,51.67,77728.69,75.6,-0.12551,8e-05,9.80402]
[1779059858737,51.67,77728.69,75.6,-0.12551,8e-05,9.80402]
[1779059858745,51.67,77729.99,75.6,-0.1254,8e-05,9.79823]
[1779059859403,51.67,77729.99,75.6,-0.1254,8e-05,9.79823]
[1779059861371,51.67,77742.49,75.6,-0.12435,8e-05,9.74226]
[1779059861378,51.67,77742.49,75.6,-0.12435,8e-05,9.74226]
[1779059861557,51.67,77742.49,75.6,-0.12435,8e-05,9.74226]
[1779059862968,51.67,77750.87,75.6,-0.12365,8e-05,9.70479]
[1779059863886,51.67,77750.87,75.6,-0.12365,8e-05,9.70479]
[1779059863945,51.66,77754.23,75.6,-0.12337,8e-05,9.68962]
[1779059864078,51.66,77754.23,75.6,-0.12337,8e-05,9.68962]
[1779059864199,51.66,77754.23,75.6,-0.12337,8e-05,9.68962]
[1779059864295,51.66,77754.23,75.6,-0.12337,8e-05,9.68962]
[1779059864883,51.66,77763.27,75.6,-0.12261,8e-05,9.64925]
[1779059865784,51.66,77775.5,75.6,-0.1216,8e-05,9.59486]
[1779059866774,51.66,77775.5,75.6,-0.1216,8e-05,9.59486]
[1779059866834,51.66,77785.07,75.6,-0.12082,8e-05,9.55239]
[1779059870476,51.66,77786.33,75.6,-0.12071,8e-05,9.54679]
[1779059872955,51.66,77786.08,75.6,-0.12073,8e-05,9.54787]
[1779059872987,51.66,77786.08,75.6,-0.12073,8e-05,9.54787]
[1779059873152,51.66,77786.49,75.6,-0.1207,8e-05,9.54605]
[1779059879065,51.66,77785.78,75.6,-0.12074,8e-05,9.54832]
[1779059879195,51.66,77781.61,75.6,-0.12108,8e-05,9.56637]
[1779059882167,51.66,77783.87,75.6,-0.12089,8e-05,9.5562]
[1779059887488,51.66,77792.1,75.6,-0.12021,8e-05,9.51937]
[1779059887535,51.66,77792.1,75.6,-0.12021,8e-05,9.51937]
[1779059887548,51.66,77792.1,75.6,-0.12021,8e-05,9.51937]
[1779059887552,51.66,77792.1,75.6,-0.12021,8e-05,9.51937]
[1779059887580,51.66,77792.1,75.6,-0.12021,8e-05,9.51937]
[1779059887755,51.66,77792.27,75.6,-0.12019,8e-05,9.51854]
[1779059888181,51.66,77792.27,75.6,-0.12019,8e-05,9.51854]
[1779059889629,51.66,77794.31,75.6,-0.12003,8e-05,9.50951]
[1779059892046,51.65,77790.5,75.6,-0.12033,8e-05,9.52573]
[1779059892053,51.65,77790.5,75.6,-0.12033,8e-05,9.52573]
[1779059892539,51.65,77790.5,75.6,-0.12033,8e-05,9.52573]
[1779059895644,51.65,77797.55,75.6,-0.11975,8e-05,9.49427]
[1779059895707,51.65,77797.55,75.6,-0.11975,8e-05,9.49427]
[1779059895780,51.65,77797.55,75.6,-0.11975,8e-05,9.49427]
[1779059896602,51.65,77800.32,75.6,-0.11952,8e-05,9.48169]
[1779059896661,51.65,77800.32,75.6,-0.11952,8e-05,9.48169]
[1779059898095,51.65,77804.39,75.6,-0.11918,8e-05,9.46357]
[1779059899246,51.65,77801.42,75.6,-0.11942,8e-05,9.4765]
[1779059900239,51.65,77803.2,75.6,-0.11928,8e-05,9.46863]
[1779059901779,51.65,77805.69,75.6,-0.11907,8e-05,9.4574]
[1779059901808,51.65,77805.69,75.6,-0.11907,8e-05,9.4574]
[1779059901836,51.65,77805.69,75.6,-0.11907,8e-05,9.4574]
[1779059901843,51.65,77808.78,75.6,-0.11882,8e-05,9.44365]
[1779059902784,51.65,77817.44,75.6,-0.11812,8e-05,9.40512]
[1779059904263,51.65,77822.96,75.6,-0.11767,8e-05,9.38054]
[1779059909405,51.64,77824.85,75.6,-0.1175,8e-05,9.37115]
[1779059911582,51.64,77824.32,75.6,-0.11754,8e-05,9.37331]
[1779059913047,51.64,77821.52,75.6,-0.1177,8e-05,9.37965]
[1779059913060,51.64,77821.52,75.6,-0.1177,8e-05,9.37965]
[1779059914327,51.64,77822.05,75.6,-0.11765,8e-05,9.37711]
[1779059917900,51.64,77824.69,75.6,-0.11743,8e-05,9.36492]
[1779059925060,51.63,77828.54,75.6,-0.1171,8e-05,9.34664]
[1779059930210,51.63,77828.63,75.6,-0.11708,8e-05,9.3455]
[1779059934692,51.63,77828.51,75.6,-0.11708,8e-05,9.34545]
[1779059935037,51.63,77828.28,75.6,-0.11709,8e-05,9.34632]
[1779059935670,51.63,77828.28,75.6,-0.11709,8e-05,9.34632]
[1779059935690,51.63,77819.1,75.6,-0.11783,8e-05,9.38689]
[1779059937602,51.63,77811.43,75.6,-0.11845,8e-05,9.42071]
[1779059938718,51.63,77811.43,75.6,-0.11845,8e-05,9.42071]
[1779059940027,51.63,77810.61,75.6,-0.11851,8e-05,9.42421]
[1779059940078,51.63,77810.61,75.6,-0.11851,8e-05,9.42421]
[1779059940089,51.63,77810.61,75.6,-0.11851,8e-05,9.42421]
[1779059940623,51.63,77808.77,75.6,-0.11866,8e-05,9.4324]
[1779059941196,51.63,77808.77,75.6,-0.11866,8e-05,9.4324]
[1779059944361,51.63,77803.05,75.6,-0.11913,8e-05,9.45773]
[1779059944370,51.63,77803.05,75.6,-0.11913,8e-05,9.45773]
[1779059946514,51.63,77795.03,75.6,-0.11978,8e-05,9.49322]
[1779059948285,51.62,77790.38,75.6,-0.12016,8e-05,9.51372]
[1779059948855,51.62,77790.38,75.6,-0.12016,8e-05,9.51372]
[1779059948953,51.62,77779.47,75.6,-0.12105,8e-05,9.56204]
[1779059953714,51.62,77788.2,75.6,-0.12033,8e-05,9.5231]
[1779059955402,51.62,77787.33,75.6,-0.1204,8e-05,9.52697]
[1779059955450,51.62,77787.33,75.6,-0.1204,8e-05,9.52697]
[1779059955899,51.62,77787.33,75.6,-0.1204,8e-05,9.52697]
[1779059955902,51.62,77787.33,75.6,-0.1204,8e-05,9.52697]
[1779059955991,51.62,77793.62,75.6,-0.11989,8e-05,9.4991]
[1779059958195,51.62,77796.7,75.6,-0.11963,8e-05,9.48514]
[1779059958344,51.62,77796.7,75.6,-0.11963,8e-05,9.48514]
[1779059959205,51.62,77799.12,75.6,-0.11943,8e-05,9.47428]
[1779059961259,51.62,77803.17,75.6,-0.1191,8e-05,9.45611]
[1779059961796,51.62,77801.25,75.6,-0.11925,8e-05,9.4645]
[1779059964240,51.62,77803.53,75.6,-0.11906,8e-05,9.45381]
[1779059965019,51.62,77803.53,75.6,-0.11906,8e-05,9.45381]
[1779059965029,51.62,77797.55,75.6,-0.11954,8e-05,9.47999]
[1779059965799,51.62,77796.34,75.6,-0.11963,8e-05,9.48521]
[1779059966618,51.62,77796.34,75.6,-0.11963,8e-05,9.48521]
[1779059966825,51.62,77796.34,75.6,-0.11963,8e-05,9.48521]
[1779059966911,51.62,77797.16,75.6,-0.11956,8e-05,9.48144]
[1779059969902,51.61,77804.98,75.6,-0.11891,8e-05,9.4459]
[1779059970473,51.61,77804.98,75.6,-0.11891,8e-05,9.4459]
[1779059970518,51.61,77804.98,75.6,-0.11891,8e-05,9.4459]
[1779059970563,51.61,77804.98,75.6,-0.11891,8e-05,9.4459]
[1779059970565,51.61,77804.98,75.6,-0.11891,8e-05,9.4459]
[1779059970792,51.61,77804.98,75.6,-0.11891,8e-05,9.4459]
[1779059970846,51.61,77817.54,75.6,-0.11789,8e-05,9.3901]
[1779059971849,51.61,77824.42,75.6,-0.11728,8e-05,9.35386]
[1779059976884,51.61,77828.81,75.6,-0.11691,8e-05,9.33387]
[1779059978205,51.61,77829.14,75.6,-0.11689,8e-05,9.3323]
[1779059983935,51.6,77823.48,75.6,-0.11732,8e-05,9.35637]
[1779059989037,51.6,77826.07,75.6,-0.1171,8e-05,9.34429]
[1779059998248,51.6,77831.25,75.6,-0.11667,8e-05,9.32036]
[1779060000246,51.6,77824.49,75.6,-0.11721,8e-05,9.34997]
[1779060001178,51.6,77823.8,75.6,-0.11726,8e-05,9.35286]
[1779060001225,51.6,77823.8,75.6,-0.11726,8e-05,9.35286]
[1779060001229,51.6,77823.8,75.6,-0.11726,8e-05,9.35286]
[1779060001700,51.6,77823.8,75.6,-0.11726,8e-05,9.35286]
[1779060002176,51.59,77823.8,75.6,-0.11726,8e-05,9.35271]
[1779060008104,51.59,77820.13,75.6,-0.11753,8e-05,9.36787]
[1779060011636,51.59,77819.55,75.6,-0.11757,8e-05,9.37008]
[1779060012231,51.59,77819.83,75.6,-0.11755,8e-05,9.36848]
[1779060014128,51.59,77819.78,75.6,-0.11755,8e-05,9.36853]
[1779060014199,51.59,77819.78,75.6,-0.11755,8e-05,9.36853]
[1779060014409,51.59,77819.78,75.6,-0.11755,8e-05,9.36853]
[1779060014509,51.59,77820.06,75.6,-0.11752,8e-05,9.36714]
[1779060015259,51.59,77820.06,75.6,-0.11752,8e-05,9.36714]
[1779060015889,51.59,77820.06,75.6,-0.11752,8e-05,9.36714]
[1779060015989,51.59,77819.06,75.6,-0.1176,8e-05,9.37157]
[1779060017077,51.59,77819.06,75.6,-0.1176,8e-05,9.37157]
[1779060017073,51.59,77808.14,75.6,-0.11848,8e-05,9.41958]
[1779060017175,51.59,77808.14,75.6,-0.11848,8e-05,9.41958]
[1779060017177,51.59,77805.53,75.6,-0.11869,8e-05,9.43113]
[1779060018228,51.59,77805.53,75.6,-0.11869,8e-05,9.43113]
[1779060018434,51.59,77805.53,75.6,-0.11869,8e-05,9.43113]
[1779060018750,51.58,77805.02,75.6,-0.11873,8e-05,9.43324]
[1779060019151,51.58,77805.02,75.6,-0.11873,8e-05,9.43324]
[1779060020429,51.58,77799.41,75.6,-0.11918,8e-05,9.45808]
[1779060027237,51.59,77802.48,75.6,-0.11894,8e-05,9.44467]
[1779060029636,51.59,77800.11,75.6,-0.11913,8e-05,9.4552]
[1779060029882,51.59,77800.11,75.6,-0.11913,8e-05,9.4552]
[1779060030082,51.59,77799.32,75.6,-0.1192,8e-05,9.45875]
[1779060030316,51.59,77799.32,75.6,-0.1192,8e-05,9.45875]
[1779060030345,51.59,77799.32,75.6,-0.1192,8e-05,9.45875]
[1779060030529,51.58,77805.21,75.6,-0.11871,8e-05,9.43241]
[1779060031204,51.58,77805.21,75.6,-0.11871,8e-05,9.43241]
[1779060031854,51.58,77813.86,75.6,-0.11795,8e-05,9.38827]
[1779060032923,51.58,77813.86,75.6,-0.11795,8e-05,9.38827]
[1779060036237,51.58,77807.97,75.6,-0.11841,8e-05,9.41344]
[1779060036300,51.58,77806.93,75.6,-0.1185,8e-05,9.41804]
[1779060040041,51.58,77807.07,75.6,-0.11848,8e-05,9.41732]
[1779060042102,51.58,77805.58,75.6,-0.1186,8e-05,9.42382]
[1779060044169,51.58,77806.52,75.6,-0.11852,8e-05,9.41949]
[1779060045051,51.58,77806.52,75.6,-0.11852,8e-05,9.41949]
[1779060049736,51.58,77814.17,75.6,-0.1179,8e-05,9.38545]
[1779060055433,51.58,77814.09,75.6,-0.11791,8e-05,9.38581]
[1779060060468,51.58,77813.65,75.6,-0.11794,8e-05,9.38771]
[1779060062312,51.58,77813.22,75.6,-0.11798,8e-05,9.38959]
[1779060062390,51.58,77813.22,75.6,-0.11798,8e-05,9.38959]
[1779060062891,51.58,77813.22,75.6,-0.11798,8e-05,9.38959]
[1779060062895,51.58,77813.22,75.6,-0.11798,8e-05,9.38959]
[1779060063913,51.58,77814.2,75.6,-0.1179,8e-05,9.38523]
[1779060064002,51.58,77815.58,75.6,-0.11779,8e-05,9.37913]
[1779060065968,51.58,77821.73,75.6,-0.11729,8e-05,9.35176]
[1779060068946,51.58,77826.47,75.6,-0.1169,8e-05,9.33038]
[1779060070079,51.57,77830.09,75.6,-0.11661,8e-05,9.31428]
[1779060071399,51.57,77839.13,75.6,-0.11588,8e-05,9.27433]
[1779060076787,51.57,77844.99,75.6,-0.11542,8e-05,9.24836]
[1779060077394,51.57,77851.48,75.6,-0.1149,8e-05,9.2198]
[1779060077556,51.57,77851.48,75.6,-0.1149,8e-05,9.2198]
[1779060077585,51.57,77851.48,75.6,-0.1149,8e-05,9.2198]
[1779060077590,51.57,77851.48,75.6,-0.1149,8e-05,9.2198]
[1779060077650,51.57,77851.48,75.6,-0.1149,8e-05,9.2198]
[1779060077909,51.57,77851.48,75.6,-0.1149,8e-05,9.2198]
[1779060077956,51.57,77861.33,75.6,-0.11412,8e-05,9.17656]
[1779060078336,51.57,77861.33,75.6,-0.11412,8e-05,9.17656]
[1779060079099,51.57,77861.33,75.6,-0.11412,8e-05,9.17656]
[1779060078828,51.57,77869.94,75.6,-0.11345,8e-05,9.13865]
[1779060079217,51.57,77869.94,75.6,-0.11345,8e-05,9.13865]
[1779060079405,51.57,77869.94,75.6,-0.11345,8e-05,9.13865]
[1779060079604,51.57,77877.38,75.6,-0.11286,8e-05,9.10591]
[1779060080677,51.57,77877.38,75.6,-0.11286,8e-05,9.10591]
[1779060080842,51.57,77877.38,75.6,-0.11286,8e-05,9.10591]
[1779060080893,51.57,77877.38,75.6,-0.11286,8e-05,9.10591]
[1779060080900,51.57,77877.3,75.6,-0.11287,8e-05,9.10639]
[1779060081339,51.57,77877.3,75.6,-0.11287,8e-05,9.10639]
[1779060081346,51.57,77877.3,75.6,-0.11287,8e-05,9.10639]
[1779060081351,51.57,77877.3,75.6,-0.11287,8e-05,9.10639]
[1779060081595,51.57,77877.3,75.6,-0.11287,8e-05,9.10639]
[1779060081779,51.57,77877.3,75.6,-0.11287,8e-05,9.10639]
[1779060081805,51.57,77877.92,75.6,-0.11282,8e-05,9.10367]
[1779060084246,51.57,77879.0,75.6,-0.11273,8e-05,9.09852]
[1779060084481,51.57,77879.0,75.6,-0.11273,8e-05,9.09852]
[1779060084573,51.57,77879.0,75.6,-0.11273,8e-05,9.09852]
[1779060084629,51.57,77879.0,75.6,-0.11273,8e-05,9.09852]
[1779060085048,51.57,77879.0,75.6,-0.11273,8e-05,9.09852]
[1779060085090,51.57,77888.78,75.6,-0.11197,8e-05,9.0555]
[1779060085651,51.57,77899.74,75.6,-0.11111,8e-05,9.00746]
[1779060088172,51.57,77895.87,75.6,-0.11141,8e-05,9.02421]
[1779060093707,51.57,77894.63,75.6,-0.11144,8e-05,9.02349]
[1779060097236,51.57,77893.64,75.6,-0.11151,8e-05,9.02756]
[1779060098308,51.57,77893.6,75.6,-0.11151,8e-05,9.02764]
[1779060098865,51.57,77893.6,75.6,-0.11151,8e-05,9.02764]
[1779060104784,51.56,77893.23,75.6,-0.11153,8e-05,9.02851]
[1779060105223,51.56,77893.23,75.6,-0.11153,8e-05,9.02851]
[1779060105275,51.56,77893.23,75.6,-0.11153,8e-05,9.02851]
[1779060107087,51.56,77893.27,75.6,-0.11152,8e-05,9.02823]
[1779060107600,51.56,77893.27,75.6,-0.11152,8e-05,9.02812]
[1779060112755,51.56,77897.03,75.6,-0.11122,8e-05,9.01123]
[1779060117875,51.56,77904.9,75.6,-0.11061,8e-05,8.97664]
[1779060122910,51.56,77903.01,75.6,-0.11076,8e-05,8.98486]
[1779060123910,51.56,77903.01,75.6,-0.11076,8e-05,8.98486]
[1779060128823,51.56,77890.92,75.6,-0.11169,8e-05,9.03741]
[1779060134051,51.56,77895.77,75.6,-0.1113,8e-05,9.01575]
[1779060136010,51.56,77913.25,75.6,-0.10996,8e-05,8.9393]
[1779060136727,51.56,77913.25,75.6,-0.10996,8e-05,8.9393]
[1779060136958,51.56,77913.25,75.6,-0.10996,8e-05,8.9393]
[1779060137566,51.56,77916.17,75.6,-0.10973,8e-05,8.92662]
[1779060138853,51.56,77916.54,75.6,-0.10971,8e-05,8.92508]
[1779060145065,51.56,77914.69,75.6,-0.10985,8e-05,8.93351]
[1779060145509,51.56,77914.69,75.6,-0.10985,8e-05,8.93351]
[1779060148851,51.56,77917.45,75.6,-0.10964,8e-05,8.92165]
[1779060151688,51.56,77917.22,75.6,-0.10961,8e-05,8.91714]
[1779060153808,51.56,77918.32,75.6,-0.10952,8e-05,8.91244]
[1779060154746,51.56,77923.85,75.6,-0.1091,8e-05,8.88844]
[1779060158854,51.56,77927.84,75.6,-0.10881,8e-05,8.87157]
[1779060162882,51.56,77931.62,75.6,-0.10853,8e-05,8.8555]
[1779060163191,51.56,77933.49,75.6,-0.10839,8e-05,8.84749]
[1779060163236,51.56,77933.49,75.6,-0.10839,8e-05,8.84749]
[1779060163355,51.56,77933.49,75.6,-0.10839,8e-05,8.84749]
[1779060164767,51.56,77933.67,75.6,-0.10837,8e-05,8.84661]
[1779060165205,51.56,77934.61,75.6,-0.1083,8e-05,8.84243]
[1779060166243,51.56,77935.02,75.6,-0.10827,8e-05,8.84078]
[1779060167220,51.56,77936.34,75.6,-0.10817,8e-05,8.83496]
[1779060168344,51.56,77936.34,75.6,-0.10817,8e-05,8.83496]
[1779060168368,51.56,77936.2,75.6,-0.10818,8e-05,8.8355]
[1779060171408,51.56,77935.57,75.6,-0.10823,8e-05,8.83863]
[1779060171566,51.56,77935.57,75.6,-0.10823,8e-05,8.83863]
[1779060171649,51.56,77935.57,75.6,-0.10823,8e-05,8.83863]
[1779060172379,51.56,77934.27,75.6,-0.10833,8e-05,8.84428]
[1779060172913,51.56,77915.45,75.6,-0.10977,8e-05,8.92632]
[1779060173262,51.56,77898.53,75.6,-0.11107,8e-05,9.00012]
[1779060175748,51.56,77895.18,75.6,-0.11132,8e-05,9.01456]
[1779060176207,51.56,77895.18,75.6,-0.11132,8e-05,9.01456]
[1779060176081,51.56,77895.66,75.6,-0.11129,8e-05,9.01236]
[1779060177384,51.56,77886.96,75.6,-0.11196,8e-05,9.05027]
[1779060180311,51.56,77875.29,75.6,-0.11285,8e-05,9.10028]
[1779060182466,51.55,77873.3,75.6,-0.11298,8e-05,9.10775]
[1779060182567,51.55,77874.56,75.6,-0.11288,8e-05,9.10209]
[1779060187898,51.55,77870.96,75.6,-0.11315,8e-05,9.11688]
[1779060193866,51.54,77870.86,75.6,-0.11313,8e-05,9.11575]
[1779060197234,51.54,77870.87,75.6,-0.11311,8e-05,9.11493]
[1779060199554,51.54,77871.11,75.6,-0.11308,8e-05,9.1131]
[1779060206167,51.53,77876.94,75.6,-0.1126,8e-05,9.08616]
[1779060211528,51.53,77875.27,75.6,-0.11265,8e-05,9.08643]
[1779060214880,51.52,77875.38,75.6,-0.11263,8e-05,9.08554]
[1779060215214,51.52,77875.38,75.6,-0.11263,8e-05,9.08554]
[1779060216237,51.52,77874.98,75.6,-0.11266,8e-05,9.08688]
[1779060219275,51.52,77873.72,75.6,-0.11275,8e-05,9.09199]
[1779060221739,51.52,77871.76,75.6,-0.11289,8e-05,9.09993]
[1779060222268,51.52,77871.76,75.6,-0.11289,8e-05,9.09993]
[1779060223845,51.52,77870.93,75.6,-0.11295,8e-05,9.10311]
[1779060223896,51.52,77870.93,75.6,-0.11295,8e-05,9.10311]
[1779060224245,51.52,77870.93,75.6,-0.11295,8e-05,9.10311]
[1779060223910,51.52,77869.36,75.6,-0.11306,8e-05,9.10954]
[1779060224619,51.52,77869.23,75.6,-0.11307,8e-05,9.11012]
[1779060227426,51.51,77867.75,75.6,-0.11318,8e-05,9.11613]
[1779060227986,51.51,77867.75,75.6,-0.11318,8e-05,9.11613]
[1779060228611,51.51,77866.41,75.6,-0.11328,8e-05,9.12173]
[1779060233801,51.51,77865.34,75.6,-0.11335,8e-05,9.12539]
[1779060238888,51.5,77864.19,75.6,-0.11341,8e-05,9.12889]
[1779060241082,51.5,77864.15,75.6,-0.1134,8e-05,9.12854]
[1779060241240,51.5,77864.15,75.6,-0.1134,8e-05,9.12854]
[1779060241250,51.5,77864.15,75.6,-0.1134,8e-05,9.12828]
[1779060242951,51.5,77859.86,75.6,-0.11374,8e-05,9.14713]
[1779060243057,51.5,77859.04,75.6,-0.1138,8e-05,9.15059]
[1779060244404,51.5,77865.34,75.6,-0.1133,8e-05,9.12261]
[1779060246192,51.5,77870.53,75.6,-0.11289,8e-05,9.09956]
[1779060248970,51.49,77876.66,75.6,-0.1124,8e-05,9.07207]
[1779060254832,51.49,77882.61,75.6,-0.11191,8e-05,9.04488]
[1779060255315,51.49,77882.61,75.6,-0.11191,8e-05,9.04488]
[1779060260874,51.49,77875.71,75.6,-0.11243,8e-05,9.07414]
[1779060261765,51.49,77875.71,75.6,-0.11243,8e-05,9.07414]
[1779060264254,51.48,77875.68,75.6,-0.11243,8e-05,9.07393]
[1779060265981,51.48,77876.16,75.6,-0.11239,8e-05,9.07148]
[1779060266014,51.48,77876.16,75.6,-0.11239,8e-05,9.07148]
[1779060266138,51.48,77876.16,75.6,-0.11239,8e-05,9.07148]
[1779060266242,51.48,77876.16,75.6,-0.11239,8e-05,9.07148]
[1779060266916,51.48,77885.47,75.6,-0.11166,8e-05,9.03034]
[1779060270944,51.48,77896.78,75.6,-0.11078,8e-05,8.98057]
[1779060271850,51.48,77896.78,75.6,-0.11078,8e-05,8.98057]
[1779060272064,51.48,77896.78,75.6,-0.11078,8e-05,8.98057]
[1779060274199,51.48,77905.14,75.6,-0.11007,8e-05,8.93838]
[1779060275578,51.48,77905.29,75.6,-0.11006,8e-05,8.93782]
[1779060278777,51.48,77905.43,75.6,-0.11005,8e-05,8.93735]
[1779060285044,51.48,77904.02,75.6,-0.11017,8e-05,8.94386]
[1779060290079,51.48,77905.2,75.6,-0.11008,8e-05,8.93895]
[1779060294182,51.48,77905.55,75.6,-0.11006,8e-05,8.93758]
[1779060294780,51.48,77904.7,75.6,-0.11012,8e-05,8.94135]
[1779060295286,51.48,77904.7,75.6,-0.11012,8e-05,8.94135]
[1779060295566,51.48,77904.4,75.6,-0.11015,8e-05,8.94289]
[1779060296346,51.48,77904.4,75.6,-0.11015,8e-05,8.94289]
[1779060296121,51.49,77904.29,75.6,-0.11016,8e-05,8.94363]
[1779060298136,51.49,77896.45,75.6,-0.11078,8e-05,8.97837]
[1779060298965,51.49,77896.45,75.6,-0.11078,8e-05,8.97837]
[1779060299160,51.49,77896.39,75.6,-0.11079,8e-05,8.97883]
[1779060304178,51.49,77896.95,75.6,-0.11074,8e-05,8.97632]
[1779060307919,51.49,77898.32,75.6,-0.11064,8e-05,8.97032]
[1779060313241,51.49,77903.67,75.6,-0.11023,8e-05,8.94711]
[1779060315957,51.49,77898.6,75.6,-0.11062,8e-05,8.96935]
[1779060315959,51.49,77898.6,75.6,-0.11062,8e-05,8.96935]
[1779060316255,51.49,77898.6,75.6,-0.11062,8e-05,8.96935]
[1779060316992,51.49,77895.97,75.6,-0.11082,8e-05,8.98087]
[1779060322308,51.49,77905.84,75.6,-0.11006,8e-05,8.93797]
[1779060323482,51.49,77909.91,75.6,-0.10975,8e-05,8.92028]
[1779060324844,51.49,77914.02,75.6,-0.10944,8e-05,8.90246]
[1779060328402,51.49,77905.06,75.6,-0.11013,8e-05,8.94197]
[1779060328403,51.49,77905.06,75.6,-0.11013,8e-05,8.94197]
[1779060329071,51.49,77905.06,75.6,-0.11013,8e-05,8.94197]
[1779060331475,51.49,77891.45,75.6,-0.11113,8e-05,8.99589]
[1779060331919,51.49,77891.45,75.6,-0.11113,8e-05,8.99589]
[1779060332003,51.49,77891.45,75.6,-0.11113,8e-05,8.99589]
[1779060332310,51.49,77891.45,75.6,-0.11113,8e-05,8.99589]
[1779060333670,51.49,77882.95,75.6,-0.11179,8e-05,9.03302]
[1779060333809,51.49,77882.95,75.6,-0.11179,8e-05,9.03302]
[1779060334121,51.49,77882.95,75.6,-0.11179,8e-05,9.03302]
[1779060334397,51.49,77870.93,75.6,-0.11272,8e-05,9.08563]
[1779060335404,51.49,77861.91,75.6,-0.11343,8e-05,9.12519]
[1779060339194,51.49,77861.4,75.6,-0.11347,8e-05,9.12712]
[1779060339311,51.49,77861.79,75.6,-0.11343,8e-05,9.1253]
[1779060341083,51.49,77861.65,75.6,-0.11344,8e-05,9.12592]
[1779060341144,51.49,77861.06,75.6,-0.11348,8e-05,9.12806]
[1779060343325,51.49,77860.18,75.6,-0.11355,8e-05,9.13193]
[1779060343409,51.49,77858.13,75.6,-0.11371,8e-05,9.14074]
[1779060347049,51.49,77858.01,75.6,-0.11371,8e-05,9.14079]
[1779060347078,51.49,77858.01,75.6,-0.11371,8e-05,9.14079]
[1779060347106,51.49,77858.01,75.6,-0.11371,8e-05,9.14079]
[1779060347317,51.48,77857.66,75.6,-0.11373,8e-05,9.14185]
[1779060348897,51.48,77855.03,75.6,-0.11394,8e-05,9.15341]
[1779060349742,51.48,77851.3,75.6,-0.11423,8e-05,9.16968]
[1779060350124,51.48,77851.3,75.6,-0.11423,8e-05,9.16968]
[1779060353909,51.48,77842.96,75.6,-0.11488,8e-05,9.20601]
[1779060354839,51.48,77843.23,75.6,-0.11486,8e-05,9.20455]
[1779060354843,51.48,77842.89,75.6,-0.11488,8e-05,9.20592]
[1779060355631,51.48,77842.89,75.6,-0.11488,8e-05,9.20592]
[1779060355732,51.48,77842.89,75.6,-0.11488,8e-05,9.20592]
[1779060355756,51.48,77842.89,75.6,-0.11488,8e-05,9.20592]
[1779060358848,51.48,77839.34,75.6,-0.11517,8e-05,9.22171]
[1779060361742,51.48,77842.42,75.6,-0.11493,8e-05,9.20835]
[1779060362377,51.48,77842.42,75.6,-0.11493,8e-05,9.20835]
[1779060362848,51.48,77840.81,75.6,-0.11505,8e-05,9.21551]
[1779060364610,51.48,77831.2,75.6,-0.11582,8e-05,9.25801]
[1779060365458,51.48,77831.2,75.6,-0.11582,8e-05,9.25801]
[1779060365992,51.48,77831.2,75.6,-0.11582,8e-05,9.25801]
[1779060370477,51.48,77822.9,75.6,-0.11648,8e-05,9.29454]
[1779060375687,51.48,77825.45,75.6,-0.11627,8e-05,9.28299]
[1779060380722,51.48,77835.77,75.6,-0.11545,8e-05,9.23721]
[1779060383206,51.48,77838.22,75.6,-0.11525,8e-05,9.22637]
[1779060384565,51.48,77842.83,75.6,-0.11489,8e-05,9.2061]
[1779060384850,51.48,77842.83,75.6,-0.11489,8e-05,9.2061]
[1779060387301,51.48,77846.98,75.6,-0.11456,8e-05,9.18791]
[1779060388847,51.48,77847.98,75.6,-0.11448,8e-05,9.1836]
[1779060391853,51.48,77843.24,75.6,-0.11486,8e-05,9.20466]
[1779060397841,51.48,77842.54,75.6,-0.11487,8e-05,9.20259]
[1779060398704,51.48,77842.54,75.6,-0.11487,8e-05,9.20259]
[1779060398847,51.48,77842.54,75.6,-0.11487,8e-05,9.20259]
[1779060402027,51.48,77851.06,75.6,-0.11419,8e-05,9.16527]
[1779060402378,51.48,77851.06,75.6,-0.11419,8e-05,9.16527]
[1779060403152,51.49,77848.94,75.6,-0.11436,8e-05,9.17478]
[1779060403503,51.49,77851.81,75.6,-0.11414,8e-05,9.16222]
[1779060408847,51.49,77851.12,75.6,-0.1142,8e-05,9.16573]
[1779060409170,51.49,77851.12,75.6,-0.1142,8e-05,9.16573]
[1779060412879,51.49,77857.02,75.6,-0.11374,8e-05,9.1402]
[1779060418990,51.49,77860.93,75.6,-0.11345,8e-05,9.12405]
[1779060419563,51.49,77860.93,75.6,-0.11345,8e-05,9.12405]
[1779060421628,51.49,77860.73,75.6,-0.11347,8e-05,9.12521]
[1779060422564,51.49,77860.11,75.6,-0.11353,8e-05,9.12807]
[1779060423021,51.49,77868.51,75.6,-0.11287,8e-05,9.09114]
[1779060423502,51.49,77868.51,75.6,-0.11287,8e-05,9.09114]
[1779060423539,51.49,77868.51,75.6,-0.11287,8e-05,9.09114]
[1779060424347,51.49,77868.51,75.6,-0.11287,8e-05,9.09114]
[1779060424368,51.49,77868.51,75.6,-0.11287,8e-05,9.09114]
[1779060424430,51.49,77876.4,75.6,-0.11225,8e-05,9.05654]
[1779060425075,51.49,77876.4,75.6,-0.11225,8e-05,9.05654]
[1779060429561,51.49,77874.23,75.6,-0.1124,8e-05,9.0653]
[1779060429564,51.49,77874.23,75.6,-0.1124,8e-05,9.0653]
[1779060432504,51.49,77865.37,75.6,-0.11309,8e-05,9.10368]
[1779060438434,51.49,77866.91,75.6,-0.11295,8e-05,9.09588]
[1779060438478,51.49,77866.91,75.6,-0.11295,8e-05,9.09588]
[1779060438551,51.48,77866.64,75.6,-0.11297,8e-05,9.09687]
[1779060438583,51.48,77866.64,75.6,-0.11297,8e-05,9.09687]
[1779060439211,51.48,77866.64,75.6,-0.11297,8e-05,9.09687]
[1779060439313,51.49,77858.29,75.6,-0.11363,8e-05,9.13367]
[1779060440272,51.49,77858.29,75.6,-0.11363,8e-05,9.13367]
[1779060440364,51.48,77853.29,75.6,-0.11402,8e-05,9.15551]
[1779060445732,51.49,77854.07,75.6,-0.11396,8e-05,9.15224]
[1779060448414,51.49,77854.23,75.6,-0.11395,8e-05,9.1516]
[1779060448512,51.49,77854.85,75.6,-0.1139,8e-05,9.14891]
[1779060449062,51.49,77854.85,75.6,-0.1139,8e-05,9.14891]
[1779060450094,51.49,77854.99,75.6,-0.11389,8e-05,9.14821]
[1779060451833,51.48,77854.34,75.6,-0.11388,8e-05,9.14526]
[1779060454399,51.48,77856.63,75.6,-0.1137,8e-05,9.13506]
[1779060461287,51.48,77862.98,75.6,-0.11319,8e-05,9.10698]
[1779060466322,51.48,77862.84,75.6,-0.1132,8e-05,9.10748]
[1779060470285,51.48,77864.11,75.6,-0.1131,8e-05,9.10182]
[1779060470542,51.48,77867.0,75.6,-0.11287,8e-05,9.08911]
[1779060476392,51.48,77873.94,75.6,-0.11231,8e-05,9.05763]
[1779060481427,51.48,77874.97,75.6,-0.11222,8e-05,9.05234]
[1779060481975,51.48,77874.97,75.6,-0.11222,8e-05,9.05234]
[1779060486746,51.47,77871.27,75.6,-0.11249,8e-05,9.06782]
[1779060487039,51.47,77871.27,75.6,-0.11249,8e-05,9.06782]
[1779060487529,51.47,77871.27,75.6,-0.11249,8e-05,9.06782]
[1779060488433,51.47,77871.33,75.6,-0.11249,8e-05,9.06737]
[1779060489053,51.47,77877.57,75.6,-0.112,8e-05,9.03982]
[1779060493672,51.47,77873.19,75.6,-0.11233,8e-05,9.05838]
[1779060494519,51.47,77864.05,75.6,-0.11304,8e-05,9.09833]
[1779060495017,51.47,77864.05,75.6,-0.11304,8e-05,9.09833]
[1779060495527,51.47,77855.37,75.6,-0.11372,8e-05,9.13625]
[1779060500561,51.46,77855.91,75.6,-0.11365,8e-05,9.13243]
[1779060502222,51.46,77853.38,75.6,-0.11385,8e-05,9.14328]
[1779060502762,51.46,77853.38,75.6,-0.11384,8e-05,9.14298]
[1779060503244,51.46,77853.38,75.6,-0.11384,8e-05,9.14298]
[1779060503744,51.46,77853.51,75.6,-0.11383,8e-05,9.14211]
[1779060504573,51.46,77853.51,75.6,-0.11383,8e-05,9.14211]
[1779060505438,51.46,77853.98,75.6,-0.11379,8e-05,9.14005]
[1779060506289,51.46,77853.69,75.6,-0.1138,8e-05,9.14074]
[1779060511638,51.45,77855.5,75.6,-0.11357,8e-05,9.12543]
[1779060514996,51.45,77855.59,75.6,-0.11355,8e-05,9.12448]
[1779060515423,51.45,77855.59,75.6,-0.11355,8e-05,9.12448]
[1779060516410,51.44,77858.57,75.6,-0.11331,8e-05,9.11086]
[1779060516446,51.44,77858.57,75.6,-0.11331,8e-05,9.11086]
[1779060516550,51.44,77858.57,75.6,-0.11331,8e-05,9.11086]
[1779060516869,51.44,77860.45,75.6,-0.11316,8e-05,9.10236]
[1779060516988,51.44,77852.0,75.6,-0.11382,8e-05,9.13953]
[1779060518138,51.44,77852.0,75.6,-0.11382,8e-05,9.13953]
[1779060518139,51.44,77852.0,75.6,-0.11382,8e-05,9.13953]
[1779060518295,51.44,77852.0,75.6,-0.11382,8e-05,9.13953]
[1779060518441,51.44,77852.0,75.6,-0.11382,8e-05,9.13953]
[1779060518494,51.44,77840.78,75.6,-0.1147,8e-05,9.18851]
[1779060518648,51.44,77840.78,75.6,-0.1147,8e-05,9.18851]
[1779060519455,51.44,77840.78,75.6,-0.1147,8e-05,9.18851]
[1779060519555,51.44,77821.17,75.6,-0.11626,8e-05,9.2744]
[1779060519686,51.44,77821.17,75.6,-0.11626,8e-05,9.2744]
[1779060519702,51.44,77821.17,75.6,-0.11626,8e-05,9.2744]
[1779060522377,51.44,77808.44,75.6,-0.11728,8e-05,9.33047]
[1779060525267,51.44,77816.53,75.6,-0.11662,8e-05,9.29442]
[1779060525627,51.44,77816.78,75.6,-0.1166,8e-05,9.29312]
[1779060525706,51.44,77816.78,75.6,-0.1166,8e-05,9.29312]
[1779060525796,51.44,77816.78,75.6,-0.1166,8e-05,9.29312]
[1779060527564,51.44,77817.08,75.6,-0.11657,8e-05,9.29179]
[1779060527578,51.44,77817.08,75.6,-0.11657,8e-05,9.29179]
[1779060529766,51.43,77808.55,75.6,-0.11725,8e-05,9.32907]
[1779060531655,51.43,77808.72,75.6,-0.11724,8e-05,9.32816]
[1779060532069,51.43,77808.72,75.6,-0.11724,8e-05,9.32816]
[1779060536608,51.43,77799.34,75.6,-0.11798,8e-05,9.36887]
[1779060537616,51.43,77799.53,75.6,-0.11796,8e-05,9.36782]
[1779060540976,51.43,77799.14,75.6,-0.11798,8e-05,9.36895]
[1779060543565,51.43,77795.31,75.6,-0.11829,8e-05,9.38555]
[1779060544735,51.42,77792.21,75.6,-0.11853,8e-05,9.39864]
[1779060549249,51.42,77792.07,75.6,-0.11852,8e-05,9.39854]
[1779060550667,51.42,77790.55,75.6,-0.11864,8e-05,9.40483]
[1779060553817,51.42,77794.81,75.6,-0.11828,8e-05,9.38523]
[1779060558970,51.41,77798.6,75.6,-0.11795,8e-05,9.36725]
[1779060560838,51.41,77798.64,75.6,-0.11795,8e-05,9.3669]
[1779060560923,51.41,77798.64,75.6,-0.11795,8e-05,9.3669]
[1779060561770,51.41,77802.01,75.6,-0.11767,8e-05,9.35178]
[1779060564042,51.41,77802.95,75.6,-0.11759,8e-05,9.34728]
[1779060570047,51.4,77805.52,75.6,-0.11736,8e-05,9.33488]
[1779060575082,51.4,77805.41,75.6,-0.1173,8e-05,9.32902]
[1779060578061,51.4,77805.68,75.6,-0.11727,8e-05,9.32742]
[1779060578294,51.4,77805.68,75.6,-0.11727,8e-05,9.32742]
[1779060579111,51.4,77792.13,75.6,-0.11837,8e-05,9.38738]
[1779060580385,51.4,77792.13,75.6,-0.11837,8e-05,9.38738]
[1779060582132,51.4,77803.26,75.6,-0.11746,8e-05,9.33777]
[1779060587168,51.4,77801.33,75.6,-0.11762,8e-05,9.34626]
[1779060592203,51.4,77801.97,75.6,-0.11756,8e-05,9.34335]
[1779060597238,51.4,77798.67,75.6,-0.11783,8e-05,9.35785]
[1779060602655,51.4,77794.49,75.6,-0.11816,8e-05,9.37626]
[1779060603243,51.4,77786.99,75.6,-0.11877,8e-05,9.40951]
[1779060603261,51.4,77786.99,75.6,-0.11877,8e-05,9.40951]
[1779060603367,51.4,77786.99,75.6,-0.11877,8e-05,9.40951]
[1779060603419,51.4,77786.56,75.6,-0.11881,8e-05,9.41131]
[1779060604300,51.4,77786.56,75.6,-0.11881,8e-05,9.41131]
[1779060604429,51.4,77784.23,75.6,-0.119,8e-05,9.42161]
[1779060605405,51.4,77784.23,75.6,-0.119,8e-05,9.42161]
[1779060605605,51.4,77784.23,75.6,-0.119,8e-05,9.42161]
[1779060605777,51.4,77783.3,75.6,-0.11907,8e-05,9.42572]
[1779060606273,51.4,77783.3,75.6,-0.11907,8e-05,9.42572]
[1779060606314,51.4,77783.3,75.6,-0.11907,8e-05,9.42572]
[1779060606601,51.4,77773.32,75.6,-0.11989,8e-05,9.47019]
[1779060607500,51.4,77762.56,75.6,-0.12078,8e-05,9.51813]
[1779060608402,51.4,77762.56,75.6,-0.12078,8e-05,9.51813]
[1779060608470,51.4,77751.87,75.6,-0.12166,8e-05,9.56574]
[1779060608808,51.4,77751.87,75.6,-0.12166,8e-05,9.56574]
[1779060608810,51.4,77751.87,75.6,-0.12166,8e-05,9.56574]
[1779060610628,51.39,77738.46,75.6,-0.12277,8e-05,9.62548]
[1779060611338,51.39,77730.01,75.6,-0.12348,8e-05,9.66312]
[1779060613783,51.39,77726.73,75.6,-0.12375,8e-05,9.67737]
[1779060614931,51.39,77723.6,75.6,-0.12401,8e-05,9.69116]
[1779060615600,51.39,77719.66,75.6,-0.12434,8e-05,9.70875]
[1779060616304,51.39,77719.66,75.6,-0.12434,8e-05,9.70875]
[1779060616373,51.39,77718.65,75.6,-0.12442,8e-05,9.7132]
[1779060616720,51.39,77718.65,75.6,-0.12442,8e-05,9.7132]
[1779060617148,51.39,77718.65,75.6,-0.12442,8e-05,9.7132]
[1779060618387,51.39,77728.52,75.6,-0.12358,8e-05,9.66868]
[1779060619025,51.39,77728.52,75.6,-0.12358,8e-05,9.66868]
[1779060620401,51.39,77744.24,75.6,-0.12226,8e-05,9.59803]
[1779060622415,51.39,77754.12,75.6,-0.12144,8e-05,9.55378]
[1779060627450,51.39,77754.54,75.6,-0.1214,8e-05,9.55173]
[1779060628843,51.39,77756.7,75.6,-0.12122,8e-05,9.54206]
[1779060634499,51.38,77756.51,75.6,-0.12117,8e-05,9.5367]
[1779060639534,51.38,77762.23,75.6,-0.12069,8e-05,9.51086]
[1779060643287,51.38,77754.78,75.6,-0.1213,8e-05,9.54388]
[1779060643402,51.38,77754.78,75.6,-0.1213,8e-05,9.54388]
[1779060645130,51.38,77742.92,75.6,-0.12229,8e-05,9.59665]
[1779060648923,51.38,77735.02,75.6,-0.12293,8e-05,9.63135]
[1779060649292,51.38,77735.02,75.6,-0.12293,8e-05,9.63135]
[1779060652139,51.38,77734.37,75.6,-0.12298,8e-05,9.63378]
[1779060652625,51.38,77729.25,75.6,-0.12341,8e-05,9.65653]
[1779060654277,51.38,77726.85,75.6,-0.12361,8e-05,9.66727]
[1779060654528,51.38,77726.85,75.6,-0.12361,8e-05,9.66727]
[1779060654584,51.38,77726.85,75.6,-0.12361,8e-05,9.66727]
[1779060656839,51.38,77716.15,75.6,-0.12451,8e-05,9.71509]
[1779060660651,51.38,77714.72,75.6,-0.12462,8e-05,9.72125]
[1779060663702,51.37,77724.66,75.6,-0.12378,8e-05,9.67645]
[1779060666450,51.37,77727.88,75.6,-0.12351,8e-05,9.66201]
[1779060666451,51.37,77727.88,75.6,-0.12351,8e-05,9.66201]
[1779060666674,51.37,77727.88,75.6,-0.12351,8e-05,9.66201]
[1779060667224,51.37,77727.63,75.6,-0.12353,8e-05,9.66313]
[1779060667512,51.37,77727.63,75.6,-0.12353,8e-05,9.66313]
[1779060667717,51.37,77727.63,75.6,-0.12353,8e-05,9.66313]
[1779060668021,51.37,77730.31,75.6,-0.1233,8e-05,9.65113]
[1779060668354,51.37,77730.31,75.6,-0.1233,8e-05,9.65113]
[1779060668749,51.37,77730.31,75.6,-0.1233,8e-05,9.65113]
[1779060669675,51.37,77734.78,75.6,-0.12293,8e-05,9.63097]
[1779060669747,51.37,77736.85,75.6,-0.12275,8e-05,9.62157]
[1779060672268,51.37,77743.09,75.6,-0.12223,8e-05,9.59356]
[1779060672325,51.37,77744.17,75.6,-0.12214,8e-05,9.58864]
[1779060673980,51.37,77746.29,75.6,-0.12196,8e-05,9.57909]
[1779060674023,51.37,77746.29,75.6,-0.12196,8e-05,9.57909]
[1779060674323,51.37,77746.29,75.6,-0.12196,8e-05,9.57909]
[1779060675000,51.37,77746.51,75.6,-0.12194,8e-05,9.57817]
[1779060675099,51.37,77751.74,75.6,-0.12151,8e-05,9.55482]
[1779060676716,51.37,77751.74,75.6,-0.12151,8e-05,9.55482]
[1779060676951,51.37,77755.5,75.6,-0.1212,8e-05,9.538]
[1779060678842,51.37,77756.72,75.6,-0.12109,8e-05,9.5325]
[1779060683887,51.37,77752.08,75.6,-0.12147,8e-05,9.55302]
[1779060688922,51.37,77749.61,75.6,-0.12168,8e-05,9.56388]
[1779060691664,51.37,77749.84,75.6,-0.12166,8e-05,9.56282]
[1779060694545,51.37,77753.46,75.6,-0.12129,8e-05,9.54081]
[1779060698842,51.37,77757.96,75.6,-0.12092,8e-05,9.52056]
[1779060703020,51.37,77768.92,75.6,-0.12002,8e-05,9.47176]
[1779060706041,51.37,77776.77,75.6,-0.11937,8e-05,9.43695]
[1779060708397,51.37,77777.32,75.6,-0.11933,8e-05,9.43458]
[1779060714097,51.37,77778.7,75.6,-0.11923,8e-05,9.42908]
[1779060718125,51.37,77769.61,75.6,-0.11998,8e-05,9.46993]
[1779060721402,51.37,77765.83,75.6,-0.12029,8e-05,9.48691]
[1779060721420,51.37,77755.6,75.6,-0.12114,8e-05,9.53252]
[1779060722153,51.37,77746.87,75.6,-0.12186,8e-05,9.57149]
[1779060724371,51.37,77742.58,75.6,-0.12222,8e-05,9.59065]
[1779060726431,51.37,77742.67,75.6,-0.12221,8e-05,9.59011]
[1779060726719,51.37,77742.67,75.6,-0.12221,8e-05,9.59011]
[1779060726727,51.37,77742.67,75.6,-0.12221,8e-05,9.59011]
[1779060728198,51.37,77756.67,75.6,-0.12104,8e-05,9.52734]
[1779060729343,51.37,77756.67,75.6,-0.12104,8e-05,9.52734]
[1779060732403,51.37,77760.45,75.6,-0.12073,8e-05,9.51042]
[1779060732661,51.37,77768.78,75.6,-0.12004,8e-05,9.47332]
[1779060735250,51.37,77776.52,75.6,-0.11941,8e-05,9.43906]
[1779060737604,51.37,77778.8,75.6,-0.11923,8e-05,9.42905]
[1779060737667,51.37,77778.8,75.6,-0.11923,8e-05,9.42905]
[1779060739013,51.38,77784.56,75.6,-0.11876,8e-05,9.40371]
[1779060739136,51.38,77784.56,75.6,-0.11876,8e-05,9.40371]
[1779060739685,51.38,77784.56,75.6,-0.11876,8e-05,9.40371]
[1779060739794,51.38,77784.56,75.6,-0.11876,8e-05,9.40371]
[1779060739770,51.38,77790.01,75.6,-0.11832,8e-05,9.37984]
[1779060743306,51.38,77797.98,75.6,-0.11768,8e-05,9.34466]
[1779060748341,51.38,77797.7,75.6,-0.11771,8e-05,9.34636]
[1779060749912,51.38,77798.38,75.6,-0.11766,8e-05,9.34342]
[1779060749994,51.38,77798.38,75.6,-0.11766,8e-05,9.34342]
[1779060750356,51.38,77796.79,75.6,-0.11779,8e-05,9.35074]
[1779060751054,51.38,77796.79,75.6,-0.11779,8e-05,9.35074]
[1779060751107,51.38,77796.79,75.6,-0.11779,8e-05,9.35074]
[1779060751362,51.38,77800.26,75.6,-0.11745,8e-05,9.32973]
[1779060756452,51.38,77806.45,75.6,-0.11696,8e-05,9.30271]
[1779060759196,51.38,77808.86,75.6,-0.11677,8e-05,9.29244]
[1779060759836,51.38,77810.98,75.6,-0.1166,8e-05,9.28319]
[1779060760049,51.38,77810.98,75.6,-0.1166,8e-05,9.28319]
[1779060760149,51.38,77810.98,75.6,-0.1166,8e-05,9.28319]
[1779060760834,51.38,77810.98,75.6,-0.1166,8e-05,9.28319]
[1779060763375,51.38,77813.51,75.6,-0.1164,8e-05,9.27185]
[1779060763447,51.38,77812.27,75.6,-0.1165,8e-05,9.27729]
[1779060765606,51.38,77808.83,75.6,-0.11678,8e-05,9.29263]
[1779060765607,51.38,77806.78,75.6,-0.11694,8e-05,9.30179]
[1779060769340,51.38,77806.84,75.6,-0.11693,8e-05,9.30124]
[1779060769392,51.38,77806.84,75.6,-0.11693,8e-05,9.30124]
[1779060769619,51.38,77806.84,75.6,-0.11693,8e-05,9.30124]
[1779060769708,51.38,77806.84,75.6,-0.11693,8e-05,9.30124]
[1779060776537,51.38,77808.21,75.6,-0.11681,8e-05,9.29438]
[1779060777819,51.38,77808.21,75.6,-0.11681,8e-05,9.29438]
[1779060779259,51.38,77810.96,75.6,-0.11658,8e-05,9.282]
[1779060779619,51.38,77810.96,75.6,-0.11658,8e-05,9.282]
[1779060780119,51.38,77813.94,75.6,-0.11634,8e-05,9.26873]
[1779060785550,51.38,77821.33,75.6,-0.11574,8e-05,9.23584]
[1779060785670,51.38,77821.33,75.6,-0.11574,8e-05,9.23584]
[1779060786782,51.38,77823.64,75.6,-0.11556,8e-05,9.22561]
[1779060788029,51.38,77834.09,75.6,-0.11473,8e-05,9.17949]
[1779060790157,51.38,77835.46,75.6,-0.11462,8e-05,9.17358]
[1779060795670,51.38,77833.12,75.6,-0.11481,8e-05,9.18441]
[1779060798695,51.38,77825.17,75.6,-0.11545,8e-05,9.21976]
[1779060799700,51.38,77816.95,75.6,-0.11611,8e-05,9.25615]
[1779060802897,51.38,77819.23,75.6,-0.11593,8e-05,9.24603]
[1779060802972,51.38,77819.23,75.6,-0.11593,8e-05,9.24603]
[1779060804516,51.38,77813.86,75.6,-0.11636,8e-05,9.26979]
[1779060805578,51.38,77810.63,75.6,-0.11662,8e-05,9.28406]
[1779060808615,51.38,77818.51,75.6,-0.11598,8e-05,9.24907]
[1779060811618,51.38,77820.41,75.6,-0.11583,8e-05,9.24063]
[1779060815270,51.38,77824.86,75.6,-0.11542,8e-05,9.21539]
[1779060817536,51.38,77822.59,75.6,-0.1156,8e-05,9.22549]
[1779060822862,51.38,77820.65,75.6,-0.11576,8e-05,9.2341]
[1779060827896,51.38,77826.78,75.6,-0.11527,8e-05,9.20707]
[1779060832932,51.38,77826.94,75.6,-0.11526,8e-05,9.20658]
[1779060836083,51.38,77827.47,75.6,-0.11522,8e-05,9.20439]
[1779060838976,51.38,77835.54,75.6,-0.11458,8e-05,9.16899]
[1779060844012,51.39,77826.29,75.6,-0.11533,8e-05,9.21034]
[1779060849066,51.39,77823.03,75.6,-0.11559,8e-05,9.22493]
[1779060851061,51.39,77832.16,75.6,-0.11486,8e-05,9.18467]
[1779060856099,51.39,77834.09,75.6,-0.11472,8e-05,9.17666]
[1779060861135,51.39,77834.38,75.6,-0.1147,8e-05,9.17589]
[1779060866169,51.39,77833.3,75.6,-0.1148,8e-05,9.18118]
[1779060868562,51.39,77833.79,75.6,-0.11476,8e-05,9.17911]
[1779060873893,51.4,77833.65,75.6,-0.11472,8e-05,9.17449]
[1779060874571,51.4,77844.49,75.6,-0.11387,8e-05,9.12708]
[1779060876685,51.4,77849.99,75.6,-0.11343,8e-05,9.10286]
[1779060876727,51.4,77849.99,75.6,-0.11343,8e-05,9.10286]
[1779060877009,51.4,77849.99,75.6,-0.11343,8e-05,9.10286]
[1779060876996,51.4,77851.06,75.6,-0.11336,8e-05,9.09854]
[1779060877093,51.4,77851.06,75.6,-0.11336,8e-05,9.09854]
[1779060877294,51.4,77851.06,75.6,-0.11336,8e-05,9.09854]
[1779060877805,51.4,77851.06,75.6,-0.11336,8e-05,9.09854]
[1779060877910,51.4,77851.06,75.6,-0.11336,8e-05,9.09854]
[1779060880852,51.4,77846.97,75.6,-0.11368,8e-05,9.11641]
[1779060880893,51.4,77846.97,75.6,-0.11368,8e-05,9.11641]
[1779060880995,51.4,77846.89,75.6,-0.11368,8e-05,9.11669]
[1779060881125,51.4,77846.89,75.6,-0.11368,8e-05,9.11669]
[1779060881194,51.4,77846.89,75.6,-0.11368,8e-05,9.11669]
[1779060881861,51.4,77846.89,75.6,-0.11368,8e-05,9.11669]
[1779060881894,51.4,77846.89,75.6,-0.11368,8e-05,9.11669]
[1779060887900,51.4,77845.7,75.6,-0.11379,8e-05,9.1225]
[1779060889728,51.4,77844.15,75.6,-0.11391,8e-05,9.12946]
[1779060889789,51.4,77844.15,75.6,-0.11391,8e-05,9.12946]
[1779060889794,51.4,77844.15,75.6,-0.11391,8e-05,9.12946]
[1779060889893,51.4,77844.15,75.6,-0.11391,8e-05,9.12946]
[1779060890237,51.4,77841.84,75.6,-0.1141,8e-05,9.13989]
[1779060895377,51.4,77841.2,75.6,-0.11416,8e-05,9.14326]
[1779060900505,51.41,77844.74,75.6,-0.11389,8e-05,9.12823]
[1779060901892,51.41,77831.69,75.6,-0.11493,8e-05,9.18602]
[1779060902426,51.41,77818.38,75.6,-0.11599,8e-05,9.24482]
[1779060907461,51.41,77814.79,75.6,-0.11628,8e-05,9.26052]
[1779060910447,51.41,77807.9,75.6,-0.11683,8e-05,9.29088]
[1779060912112,51.41,77804.47,75.6,-0.1171,8e-05,9.30591]
[1779060912201,51.41,77804.47,75.6,-0.1171,8e-05,9.30591]
[1779060912503,51.41,77816.24,75.6,-0.11615,8e-05,9.25368]
[1779060917537,51.4,77809.46,75.6,-0.11669,8e-05,9.28341]
[1779060918224,51.4,77809.46,75.6,-0.11669,8e-05,9.28341]
[1779060918402,51.4,77809.46,75.6,-0.11669,8e-05,9.28341]
[1779060918616,51.4,77801.04,75.6,-0.11737,8e-05,9.32067]
[1779060924291,51.4,77799.93,75.6,-0.11745,8e-05,9.32501]
[1779060928838,51.4,77801.94,75.6,-0.11728,8e-05,9.31569]
[1779060934236,51.4,77802.5,75.6,-0.11716,8e-05,9.30665]
[1779060938838,51.39,77802.61,75.6,-0.11714,8e-05,9.30556]
[1779060943238,51.39,77795.93,75.6,-0.11768,8e-05,9.33461]
[1779060944988,51.39,77795.77,75.6,-0.11769,8e-05,9.33519]
[1779060946404,51.39,77793.55,75.6,-0.11786,8e-05,9.34478]
[1779060946515,51.39,77793.55,75.6,-0.11786,8e-05,9.34478]
[1779060946600,51.39,77793.55,75.6,-0.11786,8e-05,9.34478]
[1779060946770,51.39,77793.55,75.6,-0.11786,8e-05,9.34478]
[1779060947066,51.39,77782.19,75.6,-0.11879,8e-05,9.39508]
[1779060947213,51.39,77782.19,75.6,-0.11879,8e-05,9.39508]
[1779060949842,51.39,77772.74,75.6,-0.11955,8e-05,9.43663]
[1779060951909,51.39,77772.24,75.6,-0.11958,8e-05,9.43831]
[1779060951949,51.38,77772.16,75.6,-0.11958,8e-05,9.4384]
[1779060954396,51.38,77764.51,75.6,-0.12021,8e-05,9.47222]
[1779060954495,51.38,77764.51,75.6,-0.12021,8e-05,9.47222]
[1779060954893,51.38,77764.51,75.6,-0.12021,8e-05,9.47222]
[1779060954910,51.38,77760.11,75.6,-0.12057,8e-05,9.49168]
[1779060956882,51.38,77758.26,75.6,-0.12072,8e-05,9.49995]
[1779060961920,51.38,77753.84,75.6,-0.12109,8e-05,9.51969]
[1779060962020,51.38,77753.63,75.6,-0.12111,8e-05,9.52061]
[1779060962394,51.38,77753.63,75.6,-0.12111,8e-05,9.52061]
[1779060964576,51.38,77766.58,75.6,-0.12003,8e-05,9.46253]
[1779060967659,51.38,77767.96,75.6,-0.11991,8e-05,9.45608]
[1779060968042,51.38,77767.96,75.6,-0.11991,8e-05,9.45608]
[1779060967895,51.38,77764.57,75.6,-0.12019,8e-05,9.47108]
[1779060968904,51.38,77763.36,75.6,-0.12029,8e-05,9.47635]
[1779060970051,51.38,77763.36,75.6,-0.12029,8e-05,9.47635]
[1779060970094,51.38,77763.36,75.6,-0.12029,8e-05,9.47635]
[1779060970916,51.38,77762.08,75.6,-0.12039,8e-05,9.482]
[1779060972930,51.38,77753.23,75.6,-0.12112,8e-05,9.52154]
[1779060977965,51.38,77748.17,75.6,-0.12154,8e-05,9.54407]
[1779060983000,51.38,77746.91,75.6,-0.12164,8e-05,9.54955]
[1779060988036,51.38,77747.25,75.6,-0.12161,8e-05,9.54789]
[1779060995085,51.38,77746.73,75.6,-0.12159,8e-05,9.54426]
[1779061000120,51.38,77737.57,75.6,-0.12235,8e-05,9.58492]
[1779061005155,51.37,77732.53,75.6,-0.12276,8e-05,9.6069]
[1779061006440,51.37,77728.09,75.6,-0.12313,8e-05,9.62662]
[1779061006443,51.37,77728.09,75.6,-0.12313,8e-05,9.62662]
[1779061006497,51.37,77728.09,75.6,-0.12313,8e-05,9.62662]
[1779061006509,51.37,77728.09,75.6,-0.12313,8e-05,9.62662]
[1779061006549,51.37,77728.09,75.6,-0.12313,8e-05,9.62662]
[1779061006551,51.37,77728.09,75.6,-0.12313,8e-05,9.62662]
[1779061007337,51.37,77724.27,75.6,-0.12345,8e-05,9.64355]
[1779061010380,51.37,77719.99,75.6,-0.12381,8e-05,9.66239]
[1779061010868,51.37,77719.99,75.6,-0.12381,8e-05,9.66239]
[1779061014155,51.37,77731.61,75.6,-0.12282,8e-05,9.60966]
[1779061018461,51.37,77737.17,75.6,-0.12235,8e-05,9.58461]
[1779061018838,51.37,77737.17,75.6,-0.12235,8e-05,9.58461]
[1779061021464,51.37,77745.12,75.6,-0.12168,8e-05,9.54884]
[1779061021821,51.37,77745.12,75.6,-0.12168,8e-05,9.54884]
[1779061023426,51.37,77757.88,75.6,-0.12062,8e-05,9.4919]
[1779061024043,51.37,77757.88,75.6,-0.12062,8e-05,9.4919]
[1779061024065,51.37,77757.88,75.6,-0.12062,8e-05,9.4919]
[1779061024078,51.37,77757.88,75.6,-0.12062,8e-05,9.4919]
[1779061024147,51.37,77757.88,75.6,-0.12062,8e-05,9.4919]
[1779061024163,51.37,77759.2,75.6,-0.12051,8e-05,9.48603]
[1779061024395,51.37,77759.2,75.6,-0.12051,8e-05,9.48603]
[1779061026303,51.36,77775.91,75.6,-0.11913,8e-05,9.41099]
[1779061027737,51.36,77775.91,75.6,-0.11913,8e-05,9.41099]
[1779061029206,51.36,77781.43,75.6,-0.11867,8e-05,9.38601]
[1779061029230,51.36,77781.43,75.6,-0.11867,8e-05,9.38601]
[1779061030335,51.36,77788.25,75.6,-0.11811,8e-05,9.35536]
[1779061032132,51.36,77792.56,75.6,-0.11775,8e-05,9.33622]
[1779061035182,51.36,77789.03,75.6,-0.11803,8e-05,9.35147]
[1779061035772,51.36,77789.76,75.6,-0.11797,8e-05,9.34808]
[1779061042354,51.36,77791.64,75.6,-0.11781,8e-05,9.33898]
[1779061047453,51.35,77789.62,75.6,-0.11796,8e-05,9.34712]
[1779061050642,51.35,77792.81,75.6,-0.11769,8e-05,9.33272]
[1779061055901,51.35,77797.16,75.6,-0.11727,8e-05,9.30732]
[1779061060062,51.35,77797.28,75.6,-0.11726,8e-05,9.30656]
[1779061060117,51.35,77797.28,75.6,-0.11726,8e-05,9.30656]
[1779061060169,51.35,77797.28,75.6,-0.11726,8e-05,9.30656]
[1779061060193,51.35,77797.28,75.6,-0.11726,8e-05,9.30656]
[1779061060287,51.35,77797.28,75.6,-0.11726,8e-05,9.30644]
[1779061060294,51.35,77797.28,75.6,-0.11726,8e-05,9.30644]
[1779061064553,51.35,77797.33,75.6,-0.11725,8e-05,9.30604]
[1779061070614,51.35,77797.63,75.6,-0.11722,8e-05,9.30429]
[1779061072638,51.35,77797.58,75.6,-0.11722,8e-05,9.30439]
[1779061075815,51.34,77791.95,75.6,-0.11767,8e-05,9.32917]
[1779061078835,51.34,77798.16,75.6,-0.11717,8e-05,9.30139]
[1779061081917,51.34,77798.3,75.6,-0.11715,8e-05,9.3006]
[1779061084801,51.34,77798.39,75.6,-0.11714,8e-05,9.30008]
[1779061086944,51.34,77794.59,75.6,-0.11745,8e-05,9.31677]
[1779061087158,51.34,77794.59,75.6,-0.11745,8e-05,9.31677]
[1779061087785,51.34,77793.35,75.6,-0.11755,8e-05,9.3222]
[1779061088129,51.34,77793.35,75.6,-0.11755,8e-05,9.3222]
[1779061088189,51.34,77793.35,75.6,-0.11755,8e-05,9.3222]
[1779061088403,51.34,77792.85,75.6,-0.11758,8e-05,9.32433]
[1779061088694,51.34,77792.85,75.6,-0.11758,8e-05,9.32433]
[1779061088921,51.34,77792.85,75.6,-0.11758,8e-05,9.32433]
[1779061088990,51.34,77792.85,75.6,-0.11758,8e-05,9.32433]
[1779061089393,51.34,77786.9,75.6,-0.11807,8e-05,9.35066]
[1779061089751,51.34,77778.64,75.6,-0.11874,8e-05,9.38725]
[1779061091450,51.34,77777.43,75.6,-0.11884,8e-05,9.39246]
[1779061091501,51.34,77777.43,75.6,-0.11884,8e-05,9.39246]
[1779061091696,51.34,77777.43,75.6,-0.11884,8e-05,9.39246]
[1779061091712,51.34,77777.43,75.6,-0.11884,8e-05,9.39246]
[1779061092033,51.34,77773.91,75.6,-0.11912,8e-05,9.40794]
[1779061093222,51.34,77773.91,75.6,-0.11912,8e-05,9.40794]
[1779061092867,51.34,77765.53,75.6,-0.11981,8e-05,9.44538]
[1779061093779,51.34,77750.19,75.6,-0.12108,8e-05,9.51386]
[1779061095793,51.34,77738.83,75.6,-0.12202,8e-05,9.56448]
[1779061100829,51.34,77740.11,75.6,-0.12191,8e-05,9.55834]
[1779061105866,51.34,77751.8,75.6,-0.12093,8e-05,9.50555]
[1779061107355,51.34,77753.16,75.6,-0.12081,8e-05,9.49945]
[1779061112913,51.34,77756.74,75.6,-0.12046,8e-05,9.47772]
[1779061118956,51.34,77757.58,75.6,-0.12039,8e-05,9.47415]
[1779061123991,51.34,77756.27,75.6,-0.1205,8e-05,9.48023]
[1779061129026,51.34,77758.08,75.6,-0.12036,8e-05,9.47239]
[1779061134061,51.34,77757.93,75.6,-0.12038,8e-05,9.47336]
[1779061136552,51.34,77758.19,75.6,-0.12036,8e-05,9.47232]
[1779061136817,51.34,77758.19,75.6,-0.12036,8e-05,9.47232]
[1779061139821,51.34,77757.35,75.6,-0.12043,8e-05,9.47624]
[1779061140060,51.34,77757.35,75.6,-0.12043,8e-05,9.47624]
[1779061141628,51.34,77748.49,75.6,-0.12116,8e-05,9.51584]
[1779061141786,51.34,77748.49,75.6,-0.12116,8e-05,9.51584]
[1779061147152,51.34,77740.98,75.6,-0.12178,8e-05,9.54916]
[1779061149166,51.34,77732.53,75.6,-0.12249,8e-05,9.58673]
[1779061154201,51.34,77727.68,75.6,-0.12288,8e-05,9.60769]
[1779061158834,51.33,77728.35,75.6,-0.12282,8e-05,9.60424]
[1779061161014,51.33,77725.26,75.6,-0.12307,8e-05,9.6177]
[1779061161035,51.33,77725.26,75.6,-0.12307,8e-05,9.6177]
[1779061161298,51.33,77725.26,75.6,-0.12307,8e-05,9.6177]
[1779061162413,51.33,77712.38,75.6,-0.12415,8e-05,9.67521]
[1779061162426,51.33,77712.38,75.6,-0.12415,8e-05,9.67521]
[1779061162440,51.33,77712.38,75.6,-0.12415,8e-05,9.67521]
[1779061162464,51.33,77712.38,75.6,-0.12415,8e-05,9.67521]
[1779061162489,51.33,77712.38,75.6,-0.12415,8e-05,9.67521]
[1779061162919,51.33,77712.38,75.6,-0.12415,8e-05,9.67521]
[1779061163265,51.33,77704.38,75.6,-0.12482,8e-05,9.71092]
[1779061163686,51.33,77704.38,75.6,-0.12482,8e-05,9.71092]
[1779061163985,51.33,77704.38,75.6,-0.12482,8e-05,9.71092]
[1779061164026,51.33,77704.38,75.6,-0.12482,8e-05,9.71092]
[1779061164782,51.33,77700.61,75.6,-0.12514,8e-05,9.72763]
[1779061164801,51.33,77700.61,75.6,-0.12514,8e-05,9.72763]
[1779061165630,51.33,77694.32,75.6,-0.12567,9e-05,9.75563]
[1779061166286,51.33,77691.27,75.6,-0.12593,9e-05,9.76906]
[1779061167690,51.33,77692.51,75.6,-0.12582,9e-05,9.76331]
[1779061167691,51.33,77692.51,75.6,-0.12582,9e-05,9.76331]
[1779061168310,51.33,77696.22,75.6,-0.1255,9e-05,9.74648]
[1779061170443,51.32,77700.3,75.6,-0.12514,9e-05,9.72766]
[1779061170444,51.32,77700.3,75.6,-0.12514,9e-05,9.72766]
[1779061170493,51.32,77700.3,75.6,-0.12514,9e-05,9.72766]
[1779061171331,51.32,77700.72,75.6,-0.12505,8e-05,9.72]
[1779061171962,51.32,77700.72,75.6,-0.12505,8e-05,9.72]
[1779061172094,51.32,77700.72,75.6,-0.12505,8e-05,9.72]
[1779061172338,51.32,77700.52,75.6,-0.12506,8e-05,9.72086]
[1779061173828,51.32,77700.52,75.6,-0.12506,8e-05,9.72086]
[1779061175895,51.32,77699.92,75.6,-0.1251,9e-05,9.7231]
[1779061178809,51.32,77699.43,75.6,-0.12513,9e-05,9.72461]
[1779061181399,51.32,77695.29,75.6,-0.12547,9e-05,9.74247]
[1779061181823,51.32,77695.29,75.6,-0.12547,9e-05,9.74247]
[1779061181894,51.32,77695.29,75.6,-0.12547,9e-05,9.74247]
[1779061181909,51.31,77695.38,75.6,-0.12545,9e-05,9.74155]
[1779061182807,51.31,77695.38,75.6,-0.12545,9e-05,9.74155]
[1779061182894,51.31,77695.38,75.6,-0.12545,9e-05,9.74155]
[1779061183046,51.31,77696.65,75.6,-0.12535,9e-05,9.73578]
[1779061184242,51.31,77696.65,75.6,-0.12535,9e-05,9.73578]
[1779061184294,51.31,77696.65,75.6,-0.12535,9e-05,9.73578]
[1779061184343,51.31,77698.49,75.6,-0.12518,9e-05,9.72728]
[1779061185693,51.31,77698.3,75.6,-0.1252,9e-05,9.72813]
[1779061185794,51.31,77698.3,75.6,-0.1252,9e-05,9.72813]
[1779061185895,51.31,77700.88,75.6,-0.12498,8e-05,9.71646]
[1779061186906,51.31,77700.88,75.6,-0.12498,8e-05,9.71646]
[1779061190315,51.31,77703.54,75.6,-0.12475,8e-05,9.70411]
[1779061191165,51.31,77702.19,75.6,-0.12485,8e-05,9.70975]
[1779061192788,51.31,77701.62,75.6,-0.1249,8e-05,9.71208]
[1779061192894,51.31,77701.62,75.6,-0.1249,8e-05,9.71208]
[1779061192995,51.31,77702.3,75.6,-0.12483,8e-05,9.7086]
[1779061197493,51.31,77701.54,75.6,-0.12489,8e-05,9.71192]
[1779061202549,51.3,77698.4,75.6,-0.12516,9e-05,9.72574]
[1779061207584,51.3,77699.71,75.6,-0.12504,9e-05,9.71961]
[1779061208378,51.3,77699.71,75.6,-0.12504,9e-05,9.71961]
[1779061211001,51.3,77699.68,75.6,-0.12504,9e-05,9.71964]
[1779061216647,51.3,77699.41,75.6,-0.12506,9e-05,9.72047]
[1779061217803,51.3,77699.41,75.6,-0.12506,9e-05,9.72047]
[1779061217808,51.3,77699.41,75.6,-0.12506,9e-05,9.72047]
[1779061221523,51.3,77693.77,75.6,-0.12553,9e-05,9.74541]
[1779061221626,51.3,77693.77,75.6,-0.12553,9e-05,9.74541]
[1779061221670,51.3,77693.77,75.6,-0.12553,9e-05,9.74541]
[1779061221752,51.3,77693.77,75.6,-0.12553,9e-05,9.74541]
[1779061221909,51.3,77693.77,75.6,-0.12553,9e-05,9.74541]
[1779061221925,51.3,77693.77,75.6,-0.12553,9e-05,9.74541]
[1779061221997,51.3,77693.77,75.6,-0.12553,9e-05,9.74541]
[1779061222367,51.3,77672.99,75.6,-0.12731,9e-05,9.8388]
[1779061222402,51.3,77672.99,75.6,-0.12731,9e-05,9.8388]
[1779061223252,51.3,77658.86,75.6,-0.12853,9e-05,9.90244]
[1779061224167,51.3,77658.86,75.6,-0.12853,9e-05,9.90244]
[1779061224191,51.3,77646.33,75.6,-0.12962,9e-05,9.95886]
[1779061225426,51.3,77639.62,75.6,-0.1302,9e-05,9.98905]
[1779061225794,51.3,77639.62,75.6,-0.1302,9e-05,9.98905]
[1779061225804,51.3,77639.62,75.6,-0.1302,9e-05,9.98905]
[1779061226399,51.3,77639.62,75.6,-0.1302,9e-05,9.98905]
[1779061226315,51.3,77629.94,75.6,-0.13105,9e-05,10.03264]
[1779061226510,51.3,77629.94,75.6,-0.13105,9e-05,10.03264]
[1779061226719,51.3,77629.94,75.6,-0.13105,9e-05,10.03264]
[1779061226798,51.3,77629.94,75.6,-0.13105,9e-05,10.03264]
[1779061226828,51.3,77629.94,75.6,-0.13105,9e-05,10.03264]
[1779061227237,51.3,77629.94,75.6,-0.13105,9e-05,10.03264]
[1779061227365,51.3,77629.94,75.6,-0.13105,9e-05,10.03264]
[1779061227466,51.3,77629.94,75.6,-0.13105,9e-05,10.03264]
[1779061227316,51.3,77602.01,75.6,-0.13352,9e-05,10.15906]
[1779061227580,51.3,77602.01,75.6,-0.13352,9e-05,10.15906]
[1779061227767,51.3,77602.01,79.5,-0.13352,9e-05,10.15906]
[1779061228334,51.3,77602.01,79.5,-0.13352,9e-05,10.15906]
[1779061228398,51.3,77498.08,79.5,-0.14301,9e-05,10.63155]
[1779061228879,51.3,77498.08,79.5,-0.14301,9e-05,10.63155]
[1779061229110,51.3,77498.08,79.5,-0.14301,9e-05,10.63155]
[1779061229147,51.3,77498.08,79.5,-0.14301,9e-05,10.63155]
[1779061229422,51.3,77498.08,79.5,-0.14301,9e-05,10.63155]
[1779061229519,51.29,77435.52,79.5,-0.14889,0.0001,10.91467]
[1779061230139,51.29,77435.52,79.5,-0.14889,0.0001,10.91467]
[1779061230234,51.29,77411.0,79.5,-0.15126,0.0001,11.02673]
[1779061231137,51.29,77411.0,79.5,-0.15126,0.0001,11.02673]
[1779061231318,51.29,77411.0,79.5,-0.15126,0.0001,11.02673]
[1779061231564,51.3,77375.52,79.5,-0.15473,0.0001,11.18586]
[1779061231653,51.3,77375.52,79.5,-0.15473,0.0001,11.18586]
[1779061231847,51.3,77375.52,79.5,-0.15473,0.0001,11.18586]
[1779061232035,51.3,77375.52,79.5,-0.15473,0.0001,11.18586]
[1779061232460,51.3,77307.42,79.5,-0.16155,0.0001,11.49707]
[1779061233187,51.3,77307.42,79.5,-0.16155,0.0001,11.49707]
[1779061233267,51.28,77289.43,79.5,-0.16328,0.0001,11.57435]
[1779061233665,51.28,77289.43,79.5,-0.16328,0.0001,11.57435]
[1779061234407,51.28,77289.43,79.5,-0.16328,0.0001,11.57435]
[1779061234440,51.28,77289.43,79.5,-0.16328,0.0001,11.57435]
[1779061234398,51.28,77285.55,79.5,-0.16368,0.0001,11.59207]
[1779061235143,51.28,77285.55,79.5,-0.16368,0.0001,11.59207]
[1779061235391,51.22,77297.03,79.5,-0.16224,0.0001,11.52708]
[1779061235641,51.22,77297.03,79.5,-0.16224,0.0001,11.52708]
[1779061236246,51.22,77297.03,79.5,-0.16224,0.0001,11.52708]
[1779061236326,51.22,77285.55,79.5,-0.16341,0.0001,11.57958]
[1779061237246,51.22,77285.55,79.5,-0.16341,0.0001,11.57958]
[1779061237314,51.22,77263.6,79.5,-0.16567,0.0001,11.67992]
[1779061237661,51.22,77263.6,79.6,-0.16567,0.0001,11.67992]
[1779061237791,51.22,77263.6,79.6,-0.16567,0.0001,11.67992]
[1779061238365,51.19,77242.17,79.6,-0.16776,0.0001,11.77152]
[1779061238801,51.19,77242.17,79.6,-0.16776,0.0001,11.77152]
[1779061239040,51.19,77242.17,79.6,-0.16776,0.0001,11.77152]
[1779061239181,51.19,77242.17,79.6,-0.16776,0.0001,11.77152]
[1779061239265,51.19,77242.17,79.6,-0.16776,0.0001,11.77152]
[1779061239414,51.15,77253.23,79.6,-0.16645,0.0001,11.71391]
[1779061239750,51.15,77253.23,79.6,-0.16645,0.0001,11.71391]
[1779061240087,51.15,77253.23,79.6,-0.16645,0.0001,11.71391]
[1779061240438,51.11,77290.6,79.6,-0.1624,0.0001,11.53362]
[1779061240832,51.11,77290.6,79.6,-0.1624,0.0001,11.53362]
[1779061240986,51.11,77290.6,79.6,-0.1624,0.0001,11.53362]
[1779061241126,51.11,77290.6,79.6,-0.1624,0.0001,11.53362]
[1779061241295,51.11,77290.6,79.6,-0.1624,0.0001,11.53362]
[1779061241374,51.08,77273.42,79.6,-0.16405,0.0001,11.60695]
[1779061241800,51.08,77273.42,79.6,-0.16405,0.0001,11.60695]
[1779061242347,51.07,77257.91,79.6,-0.16557,0.0001,11.67444]
[1779061242494,51.07,77257.91,79.6,-0.16557,0.0001,11.67444]
[1779061242778,51.07,77257.91,79.6,-0.16557,0.0001,11.67444]
[1779061243324,51.03,77253.03,79.6,-0.16592,0.0001,11.68967]
[1779061243522,51.03,77253.03,79.6,-0.16592,0.0001,11.68967]
[1779061244098,51.03,77253.03,79.6,-0.16592,0.0001,11.68967]
[1779061244147,51.03,77253.03,79.6,-0.16592,0.0001,11.68967]
[1779061244199,51.0,77223.69,79.6,-0.16886,0.00011,11.81835]
[1779061244507,51.0,77223.69,79.6,-0.16886,0.00011,11.81835]
[1779061244633,51.0,77223.69,79.6,-0.16886,0.00011,11.81835]
[1779061244704,51.0,77223.69,79.6,-0.16886,0.00011,11.81835]
[1779061245182,51.0,77223.69,79.6,-0.16886,0.00011,11.81835]
[1779061245195,51.0,77223.69,79.6,-0.16886,0.00011,11.81835]
[1779061245439,51.0,77223.69,79.6,-0.16886,0.00011,11.81835]
[1779061245441,50.98,77206.17,79.6,-0.17061,0.00011,11.89381]
[1779061246060,50.98,77206.17,79.6,-0.17061,0.00011,11.89381]
[1779061246210,50.98,77206.17,79.6,-0.17061,0.00011,11.89381]
[1779061246273,50.98,77206.17,79.6,-0.17061,0.00011,11.89381]
[1779061246462,50.95,77213.51,79.6,-0.1697,0.00011,11.85442]
[1779061246694,50.95,77213.51,79.6,-0.1697,0.00011,11.85442]
[1779061246759,50.95,77213.51,79.6,-0.1697,0.00011,11.85442]
[1779061246849,50.95,77213.51,79.6,-0.1697,0.00011,11.85442]
[1779061246985,50.95,77213.51,79.6,-0.1697,0.00011,11.85442]
[1779061247012,50.95,77213.51,79.6,-0.1697,0.00011,11.85442]
[1779061247016,50.95,77213.51,79.6,-0.1697,0.00011,11.85442]
[1779061247021,50.91,77229.59,79.6,-0.16784,0.00011,11.77285]
[1779061247614,50.91,77229.59,79.6,-0.16784,0.00011,11.77285]
[1779061247734,50.91,77229.59,79.6,-0.16784,0.00011,11.77285]
[1779061248405,50.91,77229.59,79.6,-0.16784,0.00011,11.77285]
[1779061248423,50.91,77229.59,79.6,-0.16784,0.00011,11.77285]
[1779061248439,50.9,77217.67,79.6,-0.16903,0.00011,11.82482]
[1779061248896,50.9,77217.67,79.6,-0.16903,0.00011,11.82482]
[1779061249392,50.9,77217.67,79.6,-0.16903,0.00011,11.82482]
[1779061249411,50.9,77217.67,79.6,-0.16903,0.00011,11.82482]
[1779061249404,50.86,77221.05,79.6,-0.16848,0.00011,11.80058]
[1779061250449,50.86,77221.05,79.6,-0.16848,0.00011,11.80058]
[1779061250468,50.82,77218.45,79.6,-0.16857,0.00011,11.80421]
[1779061250640,50.82,77218.45,79.6,-0.16857,0.00011,11.80421]
[1779061250915,50.82,77218.45,79.6,-0.16857,0.00011,11.80421]
[1779061251448,50.79,77209.55,79.6,-0.16939,0.00011,11.83966]
[1779061252307,50.76,77198.05,79.6,-0.17048,0.00011,11.88664]
[1779061252908,50.76,77198.05,79.6,-0.17048,0.00011,11.88664]
[1779061252923,50.76,77198.05,79.6,-0.17048,0.00011,11.88664]
[1779061252930,50.76,77198.05,79.6,-0.17048,0.00011,11.88664]
[1779061253099,50.76,77198.05,79.6,-0.17048,0.00011,11.88664]
[1779061253186,50.76,77198.05,79.6,-0.17048,0.00011,11.88664]
[1779061253202,50.76,77198.05,79.6,-0.17048,0.00011,11.88664]
[1779061253259,50.73,77189.7,79.6,-0.17122,0.00011,11.91855]
[1779061253484,50.73,77189.7,79.6,-0.17122,0.00011,11.91855]
[1779061253869,50.73,77189.7,79.6,-0.17122,0.00011,11.91855]
[1779061254192,50.73,77189.7,79.6,-0.17122,0.00011,11.91855]
[1779061254415,50.73,77189.7,79.6,-0.17122,0.00011,11.91855]
[1779061254401,50.71,77207.79,79.6,-0.1692,0.00011,11.8309]
[1779061254491,50.71,77207.79,79.6,-0.1692,0.00011,11.8309]
[1779061254499,50.71,77207.79,79.6,-0.1692,0.00011,11.8309]
[1779061255110,50.71,77207.79,79.6,-0.1692,0.00011,11.8309]
[1779061255196,50.69,77222.8,79.6,-0.16751,0.00011,11.75723]
[1779061256013,50.69,77222.8,79.6,-0.16751,0.00011,11.75723]
[1779061256508,50.68,77220.72,79.6,-0.16768,0.00011,11.76436]
[1779061256763,50.68,77220.72,79.6,-0.16768,0.00011,11.76436]
[1779061258432,50.66,77204.51,79.6,-0.16933,0.00011,11.83641]
[1779061258607,50.66,77204.51,79.6,-0.16933,0.00011,11.83641]
[1779061259387,50.65,77189.07,79.6,-0.17092,0.00011,11.90487]
[1779061259518,50.65,77189.07,79.6,-0.17092,0.00011,11.90487]
[1779061259723,50.65,77189.07,79.6,-0.17092,0.00011,11.90487]
[1779061259730,50.65,77189.07,79.6,-0.17092,0.00011,11.90487]
[1779061260436,50.65,77198.31,79.6,-0.16991,0.00011,11.86114]
[1779061260695,50.65,77198.31,79.6,-0.16991,0.00011,11.86114]
[1779061261205,50.64,77204.63,79.6,-0.1692,0.00011,11.83063]
[1779061261640,50.64,77204.63,79.6,-0.1692,0.00011,11.83063]
[1779061261699,50.64,77204.63,79.6,-0.1692,0.00011,11.83063]
[1779061261706,50.64,77204.63,79.6,-0.1692,0.00011,11.83063]
[1779061262413,50.64,77187.98,79.6,-0.17098,0.00011,11.90737]
[1779061263094,50.63,77197.77,79.6,-0.16987,0.00011,11.85956]
[1779061263512,50.63,77197.77,79.6,-0.16987,0.00011,11.85956]
[1779061264158,50.62,77206.46,79.6,-0.1689,0.00011,11.81746]
[1779061266262,50.61,77200.24,79.6,-0.16953,0.00011,11.84479]
[1779061266414,50.61,77200.24,79.6,-0.16953,0.00011,11.84479]
[1779061266490,50.6,77202.33,79.6,-0.16927,0.00011,11.83337]
[1779061268024,50.6,77199.71,79.6,-0.16955,0.00011,11.84557]
[1779061268128,50.6,77198.92,79.6,-0.16964,0.00011,11.84918]
[1779061269575,50.6,77205.57,79.6,-0.16892,0.00011,11.81827]
[1779061269799,50.6,77205.57,79.6,-0.16892,0.00011,11.81827]
[1779061269885,50.6,77205.57,79.6,-0.16892,0.00011,11.81827]
[1779061270008,50.6,77205.57,79.6,-0.16892,0.00011,11.81827]
[1779061270272,50.6,77205.57,79.6,-0.16892,0.00011,11.81827]
[1779061270303,50.6,77205.57,79.6,-0.16892,0.00011,11.81827]
[1779061270456,50.6,77205.57,79.6,-0.16892,0.00011,11.81827]
[1779061270429,50.6,77193.37,79.6,-0.17022,0.00011,11.87449]
[1779061270778,50.6,77193.37,79.6,-0.17022,0.00011,11.87449]
[1779061271219,50.6,77163.97,79.6,-0.17338,0.00011,12.01018]
[1779061272087,50.6,77163.97,79.6,-0.17338,0.00011,12.01018]
[1779061272672,50.6,77163.25,79.6,-0.17346,0.00011,12.0135]
[1779061273486,50.6,77163.25,79.6,-0.17346,0.00011,12.0135]
[1779061273164,50.6,77170.14,79.6,-0.17271,0.00011,11.98172]
[1779061274493,50.6,77170.14,79.6,-0.17271,0.00011,11.98172]
[1779061274496,50.6,77170.14,79.6,-0.17271,0.00011,11.98172]
[1779061275018,50.6,77176.03,79.6,-0.17206,0.00011,11.95366]
[1779061275180,50.6,77176.03,79.6,-0.17206,0.00011,11.95366]
[1779061275248,50.6,77176.03,79.6,-0.17206,0.00011,11.95366]
[1779061275322,50.59,77176.13,79.6,-0.17204,0.00011,11.95267]
[1779061276178,50.59,77176.13,79.6,-0.17204,0.00011,11.95267]
[1779061277160,50.59,77181.14,79.6,-0.17147,0.00011,11.92843]
[1779061277191,50.59,77181.14,79.6,-0.17147,0.00011,11.92843]
[1779061277224,50.59,77188.25,79.6,-0.17071,0.00011,11.89546]
[1779061278234,50.59,77188.25,79.6,-0.17071,0.00011,11.89546]
[1779061278295,50.59,77175.92,79.6,-0.17203,0.00011,11.95235]
[1779061278643,50.59,77175.92,79.6,-0.17203,0.00011,11.95235]
[1779061279430,50.59,77167.38,79.6,-0.17295,0.00011,11.99157]
[1779061281232,50.58,77175.57,79.6,-0.17205,0.00011,11.95332]
[1779061282275,50.58,77175.57,79.6,-0.17205,0.00011,11.95332]
[1779061282467,50.58,77175.57,79.6,-0.17205,0.00011,11.95332]
[1779061282410,50.58,77179.73,79.6,-0.1716,0.00011,11.93395]
[1779061282745,50.58,77179.73,79.6,-0.1716,0.00011,11.93395]
[1779061282881,50.58,77179.73,79.6,-0.1716,0.00011,11.93395]
[1779061283452,50.58,77179.73,79.6,-0.1716,0.00011,11.93395]
[1779061283475,50.58,77179.73,79.6,-0.1716,0.00011,11.93395]
[1779061283511,50.57,77164.24,79.6,-0.17321,0.00011,12.00258]
[1779061283576,50.57,77164.24,79.6,-0.17321,0.00011,12.00258]
[1779061283798,50.57,77164.24,79.6,-0.17321,0.00011,12.00258]
[1779061284066,50.57,77164.24,79.6,-0.17321,0.00011,12.00258]
[1779061284310,50.56,77137.27,79.6,-0.17611,0.00011,12.12567]
[1779061285021,50.56,77137.27,79.6,-0.17611,0.00011,12.12567]
[1779061285275,50.56,77137.27,79.6,-0.17611,0.00011,12.12567]
[1779061285371,50.56,77129.88,79.6,-0.17691,0.00011,12.15953]
[1779061285773,50.56,77129.88,79.6,-0.17691,0.00011,12.15953]
[1779061286277,50.56,77140.22,79.6,-0.17578,0.00011,12.11171]
[1779061287152,50.56,77140.22,79.6,-0.17578,0.00011,12.11171]
[1779061287284,50.56,77145.39,79.6,-0.17521,0.00011,12.08773]
[1779061287711,50.56,77145.39,79.6,-0.17521,0.00011,12.08773]
[1779061288109,50.56,77145.39,79.6,-0.17521,0.00011,12.08773]
[1779061288449,50.56,77145.39,79.6,-0.17521,0.00011,12.08773]
[1779061288511,50.56,77130.87,79.6,-0.17679,0.00011,12.15448]
[1779061288556,50.56,77130.87,79.6,-0.17679,0.00011,12.15448]
[1779061289390,50.56,77130.87,79.6,-0.17679,0.00011,12.15448]
[1779061289420,50.56,77130.87,79.6,-0.17679,0.00011,12.15448]
[1779061289423,50.56,77110.68,79.6,-0.17901,0.00011,12.24722]
[1779061291512,50.55,77097.82,79.6,-0.18033,0.00011,12.29876]
[1779061291661,50.55,77097.82,79.6,-0.18033,0.00011,12.29876]
[1779061291768,50.55,77097.82,79.6,-0.18033,0.00011,12.29876]
[1779061291883,50.55,77097.82,79.6,-0.18033,0.00011,12.29876]
[1779061291970,50.55,77097.82,79.6,-0.18033,0.00011,12.29876]
[1779061292261,50.55,77097.82,79.6,-0.18033,0.00011,12.29876]
[1779061292329,50.55,77085.88,79.6,-0.18165,0.00011,12.35313]
[1779061292602,50.55,77085.88,79.6,-0.18165,0.00011,12.35313]
[1779061292800,50.55,77085.88,79.6,-0.18165,0.00011,12.35313]
[1779061292885,50.55,77085.88,79.6,-0.18165,0.00011,12.35313]
[1779061293189,50.55,77085.88,79.6,-0.18165,0.00011,12.35313]
[1779061293209,50.55,77085.88,79.6,-0.18165,0.00011,12.35313]
[1779061293367,50.55,77064.96,79.6,-0.184,0.00011,12.44905]
[1779061293568,50.55,77064.96,79.6,-0.184,0.00011,12.44905]
[1779061294221,50.55,77064.96,79.6,-0.184,0.00011,12.44905]
[1779061294644,50.54,77060.32,79.6,-0.18449,0.00011,12.4691]
[1779061295371,50.53,77074.11,79.6,-0.18291,0.00011,12.40455]
[1779061295654,50.53,77074.11,79.6,-0.18291,0.00011,12.40455]
[1779061295987,50.53,77074.11,79.6,-0.18291,0.00011,12.40455]
[1779061296397,50.53,77074.11,79.6,-0.18291,0.00011,12.40455]
[1779061296467,50.53,77066.25,79.6,-0.18376,0.00011,12.43916]
[1779061296546,50.53,77066.25,79.6,-0.18376,0.00011,12.43916]
[1779061296667,50.53,77066.25,79.6,-0.18376,0.00011,12.43916]
[1779061296753,50.53,77066.25,79.6,-0.18376,0.00011,12.43916]
[1779061297037,50.53,77066.25,79.6,-0.18376,0.00011,12.43916]
[1779061297375,50.52,77046.09,79.6,-0.18602,0.00011,12.53082]
[1779061298050,50.52,77046.09,79.6,-0.18602,0.00011,12.53082]
[1779061298287,50.52,77046.09,79.6,-0.18602,0.00011,12.53082]
[1779061298513,50.53,77023.52,79.6,-0.1886,0.00011,12.63444]
[1779061298618,50.53,77023.52,79.6,-0.1886,0.00011,12.63444]
[1779061298769,50.53,77023.52,79.6,-0.1886,0.00011,12.63444]
[1779061298826,50.53,77023.52,79.6,-0.1886,0.00011,12.63444]
[1779061298920,50.53,77023.52,79.6,-0.1886,0.00011,12.63444]
[1779061298920,50.53,77023.52,79.6,-0.1886,0.00011,12.63444]
[1779061298955,50.53,77023.52,79.6,-0.1886,0.00011,12.63444]
[1779061298979,50.53,77023.52,79.6,-0.1886,0.00011,12.63444]
[1779061299118,50.53,77023.52,79.6,-0.1886,0.00011,12.63444]
[1779061299199,50.53,77023.52,79.6,-0.1886,0.00011,12.63444]
[1779061299345,50.53,77023.52,79.6,-0.1886,0.00011,12.63444]
[1779061299414,50.53,77023.52,79.6,-0.1886,0.00011,12.63444]
[1779061299505,50.53,77023.52,79.6,-0.1886,0.00011,12.63444]
[1779061299588,50.53,77023.52,79.6,-0.1886,0.00011,12.63444]
[1779061299527,50.52,77003.87,79.6,-0.19083,0.00012,12.72257]
[1779061300107,50.52,77003.87,79.6,-0.19083,0.00012,12.72257]
[1779061300177,50.52,77003.87,79.6,-0.19083,0.00012,12.72257]
[1779061300272,50.52,77003.87,79.6,-0.19083,0.00012,12.72257]
[1779061300483,50.52,77003.87,79.6,-0.19083,0.00012,12.72257]
[1779061300599,50.52,77003.87,79.6,-0.19083,0.00012,12.72257]
[1779061300409,50.52,76975.9,79.6,-0.19407,0.00012,12.84949]
[1779061300795,50.52,76975.9,79.6,-0.19407,0.00012,12.84949]
[1779061300900,50.52,76975.9,79.6,-0.19407,0.00012,12.84949]
[1779061300948,50.52,76975.9,79.6,-0.19407,0.00012,12.84949]
[1779061300996,50.52,76975.9,79.6,-0.19407,0.00012,12.84949]
[1779061301366,50.52,76975.9,79.6,-0.19407,0.00012,12.84949]
[1779061301431,50.52,76975.9,79.6,-0.19407,0.00012,12.84949]
[1779061301533,50.53,76964.95,79.6,-0.19536,0.00012,12.8999]
[1779061301755,50.53,76964.95,79.6,-0.19536,0.00012,12.8999]
[1779061301967,50.53,76964.95,79.6,-0.19536,0.00012,12.8999]
[1779061302075,50.53,76964.95,79.6,-0.19536,0.00012,12.8999]
[1779061302419,50.53,76968.69,79.6,-0.19496,0.00012,12.88427]
[1779061302692,50.53,76968.69,79.6,-0.19496,0.00012,12.88427]
[1779061302775,50.53,76968.69,79.6,-0.19496,0.00012,12.88427]
[1779061303540,50.54,76975.4,79.6,-0.19419,0.00012,12.85449]
[1779061303911,50.54,76975.4,79.6,-0.19419,0.00012,12.85449]
[1779061304497,50.54,76967.85,79.6,-0.19509,0.00012,12.88941]
[1779061304638,50.54,76967.85,79.6,-0.19509,0.00012,12.88941]
[1779061305026,50.54,76967.85,79.6,-0.19509,0.00012,12.88941]
[1779061305068,50.54,76967.85,79.6,-0.19509,0.00012,12.88941]
[1779061305447,50.54,76955.43,79.6,-0.19654,0.00012,12.94551]
[1779061306278,50.54,76955.43,79.6,-0.19654,0.00012,12.94551]
[1779061306636,50.54,76957.31,79.6,-0.19632,0.00012,12.93701]
[1779061306638,50.54,76957.31,79.6,-0.19632,0.00012,12.93701]
[1779061306802,50.54,76957.31,79.6,-0.19632,0.00012,12.93701]
[1779061306969,50.54,76957.31,79.6,-0.19632,0.00012,12.93701]
[1779061307006,50.54,76957.31,79.6,-0.19632,0.00012,12.93701]
[1779061307454,50.54,76957.31,79.6,-0.19632,0.00012,12.93701]
[1779061307509,50.54,76957.31,79.6,-0.19632,0.00012,12.93701]
[1779061307668,50.54,76957.31,79.6,-0.19632,0.00012,12.93701]
[1779061307455,50.54,76939.29,79.6,-0.19844,0.00012,13.01824]
[1779061307676,50.54,76939.29,79.6,-0.19844,0.00012,13.01824]
[1779061307989,50.54,76939.29,79.6,-0.19844,0.00012,13.01824]
[1779061308065,50.54,76939.29,79.6,-0.19844,0.00012,13.01824]
[1779061308321,50.54,76939.29,79.6,-0.19844,0.00012,13.01824]
[1779061308464,50.54,76915.56,79.6,-0.20128,0.00012,13.12572]
[1779061308600,50.54,76915.56,79.6,-0.20128,0.00012,13.12572]
[1779061308677,50.54,76915.56,79.6,-0.20128,0.00012,13.12572]
[1779061308721,50.54,76915.56,79.6,-0.20128,0.00012,13.12572]
[1779061309058,50.54,76915.56,79.6,-0.20128,0.00012,13.12572]
[1779061309470,50.55,76910.22,79.6,-0.20193,0.00012,13.15034]
[1779061309762,50.55,76910.22,79.6,-0.20193,0.00012,13.15034]
[1779061309909,50.55,76910.22,79.6,-0.20193,0.00012,13.15034]
[1779061310181,50.55,76910.22,79.6,-0.20193,0.00012,13.15034]
[1779061310549,50.56,76932.52,79.6,-0.19932,0.00012,13.05162]
[1779061310621,50.56,76932.52,79.6,-0.19932,0.00012,13.05162]
[1779061310915,50.56,76932.52,79.6,-0.19932,0.00012,13.05162]
[1779061310957,50.56,76932.52,79.6,-0.19932,0.00012,13.05162]
[1779061311054,50.56,76932.52,79.6,-0.19932,0.00012,13.05162]
[1779061311118,50.56,76932.52,79.6,-0.19932,0.00012,13.05162]
[1779061311495,50.56,76932.52,79.6,-0.19932,0.00012,13.05162]
[1779061311568,50.56,76947.28,79.6,-0.19758,0.00012,12.98519]
[1779061311769,50.56,76947.28,79.6,-0.19758,0.00012,12.98519]
[1779061312141,50.56,76947.28,79.6,-0.19758,0.00012,12.98519]
[1779061312151,50.56,76947.28,79.6,-0.19758,0.00012,12.98519]
[1779061312172,50.56,76947.28,79.6,-0.19758,0.00012,12.98519]
[1779061312498,50.53,76940.62,79.6,-0.19824,0.00012,13.01057]
[1779061312804,50.53,76940.62,79.6,-0.19824,0.00012,13.01057]
[1779061312906,50.53,76940.62,79.6,-0.19824,0.00012,13.01057]
[1779061312999,50.53,76940.62,79.6,-0.19824,0.00012,13.01057]
[1779061313370,50.53,76940.62,79.6,-0.19824,0.00012,13.01057]
[1779061313503,50.52,76927.06,79.6,-0.19979,0.00012,13.06931]
[1779061314392,50.52,76927.06,79.6,-0.19979,0.00012,13.06931]
[1779061314402,50.52,76927.06,79.6,-0.19979,0.00012,13.06931]
[1779061314532,50.52,76927.06,79.6,-0.19979,0.00012,13.06931]
[1779061314591,50.51,76908.03,79.6,-0.202,0.00012,13.15274]
[1779061314729,50.51,76908.03,79.6,-0.202,0.00012,13.15274]
[1779061314993,50.51,76908.03,79.6,-0.202,0.00012,13.15274]
[1779061315395,50.51,76908.03,79.6,-0.202,0.00012,13.15274]
[1779061315395,50.51,76908.03,79.6,-0.202,0.00012,13.15274]
[1779061315505,50.51,76908.03,79.6,-0.202,0.00012,13.15274]
[1779061315533,50.51,76889.44,79.6,-0.20423,0.00012,13.23593]
[1779061315606,50.51,76889.44,79.6,-0.20423,0.00012,13.23593]
[1779061315694,50.51,76889.44,79.6,-0.20423,0.00012,13.23593]
[1779061315739,50.51,76889.44,79.6,-0.20423,0.00012,13.23593]
[1779061316097,50.51,76889.44,79.6,-0.20423,0.00012,13.23593]
[1779061316217,50.51,76889.44,79.6,-0.20423,0.00012,13.23593]
[1779061316552,50.51,76889.44,79.6,-0.20423,0.00012,13.23593]
[1779061316541,50.52,76836.61,79.6,-0.21071,0.00012,13.47348]
[1779061316671,50.52,76836.61,79.6,-0.21071,0.00012,13.47348]
[1779061316697,50.52,76836.61,79.6,-0.21071,0.00012,13.47348]
[1779061316756,50.52,76836.61,79.6,-0.21071,0.00012,13.47348]
[1779061316925,50.52,76836.61,79.6,-0.21071,0.00012,13.47348]
[1779061316971,50.52,76836.61,79.6,-0.21071,0.00012,13.47348]
[1779061317371,50.52,76836.61,79.6,-0.21071,0.00012,13.47348]
[1779061317399,50.52,76836.61,79.6,-0.21071,0.00012,13.47348]
[1779061317422,50.52,76836.61,79.6,-0.21071,0.00012,13.47348]
[1779061317489,50.52,76836.61,79.6,-0.21071,0.00012,13.47348]
[1779061317576,50.52,76836.61,79.6,-0.21071,0.00012,13.47348]
[1779061317561,50.55,76808.77,79.6,-0.21426,0.00012,13.60043]
[1779061317690,50.55,76808.77,79.6,-0.21426,0.00012,13.60043]
[1779061317808,50.55,76808.77,79.6,-0.21426,0.00012,13.60043]
[1779061317833,50.55,76808.77,79.6,-0.21426,0.00012,13.60043]
[1779061317934,50.55,76808.77,79.6,-0.21426,0.00012,13.60043]
[1779061318247,50.55,76808.77,79.6,-0.21426,0.00012,13.60043]
[1779061318490,50.55,76808.77,79.6,-0.21426,0.00012,13.60043]
[1779061318562,50.56,76770.0,79.6,-0.21914,0.00013,13.77196]
[1779061318845,50.56,76770.0,79.6,-0.21914,0.00013,13.77196]
[1779061319015,50.56,76770.0,79.6,-0.21914,0.00013,13.77196]
[1779061319347,50.56,76770.0,79.6,-0.21914,0.00013,13.77196]
[1779061319579,50.58,76767.26,79.6,-0.21957,0.00013,13.78703]
[1779061319708,50.58,76767.26,79.6,-0.21957,0.00013,13.78703]
[1779061319733,50.58,76767.26,79.6,-0.21957,0.00013,13.78703]
[1779061319903,50.58,76767.26,79.6,-0.21957,0.00013,13.78703]
[1779061320170,50.58,76767.26,79.6,-0.21957,0.00013,13.78703]
[1779061320304,50.58,76767.26,79.6,-0.21957,0.00013,13.78703]
[1779061320430,50.58,76767.26,79.6,-0.21957,0.00013,13.78703]
[1779061320574,50.58,76767.26,79.6,-0.21957,0.00013,13.78703]
[1779061320629,50.58,76767.26,79.6,-0.21957,0.00013,13.78703]
[1779061320502,50.56,76767.26,79.6,-0.21948,0.00013,13.78375]
[1779061320665,50.56,76767.26,79.6,-0.21948,0.00013,13.78375]
[1779061320694,50.56,76767.26,79.6,-0.21948,0.00013,13.78375]
[1779061320719,50.56,76767.26,79.6,-0.21948,0.00013,13.78375]
[1779061320892,50.56,76767.26,79.6,-0.21948,0.00013,13.78375]
[1779061321064,50.56,76767.26,79.6,-0.21948,0.00013,13.78375]
[1779061321173,50.56,76767.26,79.6,-0.21948,0.00013,13.78375]
[1779061321318,50.56,76767.26,79.6,-0.21948,0.00013,13.78375]
[1779061321334,50.56,76767.26,79.6,-0.21948,0.00013,13.78375]
[1779061321565,50.56,76818.55,79.6,-0.2131,0.00012,13.55947]
[1779061322117,50.56,76818.55,79.6,-0.2131,0.00012,13.55947]
[1779061322285,50.56,76818.55,79.6,-0.2131,0.00012,13.55947]
[1779061322310,50.56,76818.55,79.6,-0.2131,0.00012,13.55947]
[1779061322383,50.56,76818.55,79.6,-0.2131,0.00012,13.55947]
[1779061322490,50.56,76818.55,79.6,-0.2131,0.00012,13.55947]
[1779061322556,50.55,76866.25,79.6,-0.20723,0.00012,13.34695]
[1779061322884,50.55,76866.25,79.6,-0.20723,0.00012,13.34695]
[1779061322941,50.55,76866.25,79.6,-0.20723,0.00012,13.34695]
[1779061322968,50.55,76866.25,79.6,-0.20723,0.00012,13.34695]
[1779061323363,50.55,76866.25,79.6,-0.20723,0.00012,13.34695]
[1779061323509,50.52,76886.23,79.6,-0.2047,0.00012,13.25345]
[1779061323782,50.52,76886.23,79.6,-0.2047,0.00012,13.25345]
[1779061323906,50.52,76886.23,79.6,-0.2047,0.00012,13.25345]
[1779061324233,50.52,76886.23,79.6,-0.2047,0.00012,13.25345]
[1779061324389,50.52,76886.23,79.6,-0.2047,0.00012,13.25345]
[1779061324445,50.52,76886.23,79.6,-0.2047,0.00012,13.25345]
[1779061324523,50.52,76889.17,79.6,-0.20431,0.00012,13.23882]
[1779061325227,50.52,76889.17,79.6,-0.20431,0.00012,13.23882]
[1779061325579,50.52,76889.17,79.6,-0.20431,0.00012,13.23882]
[1779061325625,50.49,76855.21,79.6,-0.20831,0.00012,13.38593]
[1779061325675,50.49,76855.21,79.6,-0.20831,0.00012,13.38593]
[1779061325746,50.49,76855.21,79.6,-0.20831,0.00012,13.38593]
[1779061325817,50.49,76855.21,79.6,-0.20831,0.00012,13.38593]
[1779061325962,50.49,76855.21,79.6,-0.20831,0.00012,13.38593]
[1779061326410,50.49,76855.21,79.6,-0.20831,0.00012,13.38593]
[1779061326525,50.49,76855.21,79.6,-0.20831,0.00012,13.38593]
[1779061326575,50.49,76842.78,79.6,-0.20982,0.00012,13.44105]
[1779061326691,50.49,76842.78,79.6,-0.20982,0.00012,13.44105]
[1779061326772,50.49,76842.78,79.6,-0.20982,0.00012,13.44105]
[1779061327359,50.49,76842.78,79.6,-0.20982,0.00012,13.44105]
[1779061327480,50.49,76842.78,79.6,-0.20982,0.00012,13.44105]
[1779061327499,50.49,76842.78,79.6,-0.20982,0.00012,13.44105]
[1779061327534,50.49,76842.78,79.6,-0.20982,0.00012,13.44105]
[1779061327713,50.5,76817.13,79.6,-0.213,0.00012,13.55529]
[1779061328043,50.5,76817.13,79.6,-0.213,0.00012,13.55529]
[1779061328563,50.5,76817.13,79.6,-0.213,0.00012,13.55529]
[1779061328587,50.5,76803.88,79.6,-0.21464,0.00012,13.61361]
[1779061328865,50.5,76803.88,79.6,-0.21464,0.00012,13.61361]
[1779061329273,50.5,76803.88,79.6,-0.21464,0.00012,13.61361]
[1779061329309,50.5,76803.88,79.6,-0.21464,0.00012,13.61361]
[1779061329602,50.49,76805.57,79.6,-0.21439,0.00012,13.60457]
[1779061329675,50.49,76805.57,79.6,-0.21439,0.00012,13.60457]
[1779061329845,50.49,76805.57,79.6,-0.21439,0.00012,13.60457]
[1779061329996,50.49,76805.57,79.6,-0.21439,0.00012,13.60457]
[1779061330282,50.49,76805.57,79.6,-0.21439,0.00012,13.60457]
[1779061330330,50.49,76817.25,79.6,-0.21294,0.00012,13.55301]
[1779061331268,50.49,76817.25,79.6,-0.21294,0.00012,13.55301]
[1779061331316,50.49,76817.25,79.6,-0.21294,0.00012,13.55301]
[1779061331595,50.49,76817.25,79.6,-0.21294,0.00012,13.55301]
[1779061331628,50.48,76810.99,79.6,-0.21367,0.00012,13.57896]
[1779061331876,50.48,76810.99,79.6,-0.21367,0.00012,13.57896]
[1779061332470,50.48,76810.99,79.6,-0.21367,0.00012,13.57896]
[1779061332494,50.48,76810.99,79.6,-0.21367,0.00012,13.57896]
[1779061332548,50.48,76810.99,79.6,-0.21367,0.00012,13.57896]
[1779061332596,50.47,76839.93,79.6,-0.21006,0.00012,13.44952]
[1779061333432,50.47,76839.93,79.6,-0.21006,0.00012,13.44952]
[1779061333453,50.47,76839.93,79.6,-0.21006,0.00012,13.44952]
[1779061333518,50.46,76872.85,79.6,-0.20601,0.00012,13.30129]
[1779061334305,50.46,76872.85,79.6,-0.20601,0.00012,13.30129]
[1779061334587,50.45,76883.67,79.6,-0.20469,0.00012,13.25267]
[1779061334674,50.45,76883.67,79.6,-0.20469,0.00012,13.25267]
[1779061335400,50.45,76883.67,79.6,-0.20469,0.00012,13.25267]
[1779061335610,50.45,76887.01,79.6,-0.20428,0.00012,13.23745]
[1779061336627,50.45,76898.64,79.6,-0.20288,0.00012,13.18505]
[1779061336747,50.45,76898.64,79.6,-0.20288,0.00012,13.18505]
[1779061336760,50.45,76898.64,79.6,-0.20288,0.00012,13.18505]
[1779061336988,50.45,76898.64,79.6,-0.20288,0.00012,13.18505]
[1779061337096,50.45,76898.64,79.6,-0.20288,0.00012,13.18505]
[1779061337577,50.45,76897.67,79.6,-0.20298,0.00012,13.18908]
[1779061337779,50.45,76897.67,79.6,-0.20298,0.00012,13.18908]
[1779061338156,50.45,76897.67,79.6,-0.20298,0.00012,13.18908]
[1779061338169,50.45,76897.67,79.6,-0.20298,0.00012,13.18908]
[1779061338185,50.45,76897.67,79.6,-0.20298,0.00012,13.18908]
[1779061338445,50.45,76897.67,79.6,-0.20298,0.00012,13.18908]
[1779061338481,50.45,76897.67,79.6,-0.20298,0.00012,13.18908]
[1779061338540,50.45,76914.52,79.6,-0.20097,0.00012,13.11333]
[1779061339071,50.45,76914.52,79.6,-0.20097,0.00012,13.11333]
[1779061339219,50.45,76914.52,79.6,-0.20097,0.00012,13.11333]
[1779061339373,50.45,76914.52,79.6,-0.20097,0.00012,13.11333]
[1779061340517,50.44,76901.25,79.6,-0.20254,0.00012,13.17241]
[1779061340868,50.44,76901.25,79.6,-0.20254,0.00012,13.17241]
[1779061341091,50.44,76901.25,79.6,-0.20254,0.00012,13.17241]
[1779061341515,50.44,76894.79,79.6,-0.20331,0.00012,13.20108]
[1779061341646,50.44,76894.79,79.6,-0.20331,0.00012,13.20108]
[1779061342396,50.44,76894.79,79.6,-0.20331,0.00012,13.20108]
[1779061342415,50.44,76894.79,79.6,-0.20331,0.00012,13.20108]
[1779061342485,50.44,76894.79,79.6,-0.20331,0.00012,13.20108]
[1779061342600,50.44,76894.79,79.6,-0.20331,0.00012,13.20108]
[1779061342549,50.44,76909.37,79.6,-0.20155,0.00012,13.13527]
[1779061342767,50.44,76909.37,79.6,-0.20155,0.00012,13.13527]
[1779061343039,50.44,76909.37,79.6,-0.20155,0.00012,13.13527]
[1779061343635,50.42,76920.6,79.6,-0.2001,0.00012,13.08048]
[1779061344100,50.42,76920.6,79.6,-0.2001,0.00012,13.08048]
[1779061344291,50.42,76920.6,79.6,-0.2001,0.00012,13.08048]
[1779061344297,50.41,76926.65,79.6,-0.19938,0.00012,13.05294]
[1779061345390,50.41,76926.65,79.6,-0.19938,0.00012,13.05294]
[1779061345540,50.41,76926.65,79.6,-0.19938,0.00012,13.05294]
[1779061345544,50.41,76926.65,79.6,-0.19938,0.00012,13.05294]
[1779061345594,50.41,76935.84,79.6,-0.19828,0.00012,13.01117]
[1779061345661,50.41,76935.84,79.6,-0.19828,0.00012,13.01117]
[1779061345791,50.41,76935.84,79.6,-0.19828,0.00012,13.01117]
[1779061346041,50.41,76935.84,79.6,-0.19828,0.00012,13.01117]
[1779061346167,50.41,76946.32,79.6,-0.19703,0.00012,12.96345]
[1779061347439,50.41,76954.23,79.6,-0.1961,0.00012,12.92736]
[1779061347663,50.41,76954.23,79.6,-0.1961,0.00012,12.92736]
[1779061348598,50.41,76944.09,79.6,-0.19728,0.00012,12.97299]
[1779061348718,50.41,76944.09,79.6,-0.19728,0.00012,12.97299]
[1779061348798,50.41,76944.09,79.6,-0.19728,0.00012,12.97299]
[1779061349191,50.41,76944.09,79.6,-0.19728,0.00012,12.97299]
[1779061349239,50.41,76944.09,79.6,-0.19728,0.00012,12.97299]
[1779061349553,50.41,76956.09,79.6,-0.19586,0.00012,12.91835]
[1779061351039,50.41,76962.02,79.6,-0.19517,0.00012,12.89148]
[1779061351460,50.41,76962.02,79.6,-0.19517,0.00012,12.89148]
[1779061351519,50.38,76969.71,79.6,-0.19407,0.00012,12.84533]
[1779061351761,50.38,76969.71,79.6,-0.19407,0.00012,12.84533]
[1779061352152,50.38,76969.71,79.6,-0.19407,0.00012,12.84533]
[1779061352266,50.38,76969.71,79.6,-0.19407,0.00012,12.84533]
[1779061352329,50.38,76969.71,79.6,-0.19407,0.00012,12.84533]
[1779061352432,50.38,76969.71,79.6,-0.19407,0.00012,12.84533]
[1779061352494,50.37,76967.58,79.6,-0.19431,0.00012,12.85457]
[1779061353156,50.37,76967.58,79.6,-0.19431,0.00012,12.85457]
[1779061353270,50.37,76967.58,79.6,-0.19431,0.00012,12.85457]
[1779061353317,50.37,76967.58,79.6,-0.19431,0.00012,12.85457]
[1779061353479,50.37,76967.58,79.6,-0.19431,0.00012,12.85457]
[1779061353485,50.37,76967.58,79.6,-0.19431,0.00012,12.85457]
[1779061353580,50.34,76984.9,79.6,-0.19213,0.00012,12.76917]
[1779061353801,50.34,76984.9,79.6,-0.19213,0.00012,12.76917]
[1779061353807,50.34,76984.9,79.6,-0.19213,0.00012,12.76917]
[1779061354030,50.34,76984.9,79.6,-0.19213,0.00012,12.76917]
[1779061354059,50.34,76984.9,79.6,-0.19213,0.00012,12.76917]
[1779061354190,50.34,76984.9,79.6,-0.19213,0.00012,12.76917]
[1779061354240,50.34,76984.9,79.6,-0.19213,0.00012,12.76917]
[1779061354279,50.34,76984.9,79.6,-0.19213,0.00012,12.76917]
[1779061354331,50.34,76984.9,79.6,-0.19213,0.00012,12.76917]
[1779061354433,50.34,76984.9,79.6,-0.19213,0.00012,12.76917]
[1779061354600,50.34,76984.9,79.6,-0.19213,0.00012,12.76917]
[1779061354639,50.33,76996.2,79.6,-0.1908,0.00012,12.71707]
[1779061354739,50.33,76996.2,79.6,-0.1908,0.00012,12.71707]
[1779061354799,50.33,76996.2,79.6,-0.1908,0.00012,12.71707]
[1779061355589,50.33,76996.2,79.6,-0.1908,0.00012,12.71707]
[1779061355625,50.33,76996.2,79.6,-0.1908,0.00012,12.71707]
[1779061355617,50.29,77019.46,79.6,-0.18793,0.00011,12.60256]
[1779061355919,50.29,77019.46,79.6,-0.18793,0.00011,12.60256]
[1779061356170,50.29,77019.46,79.6,-0.18793,0.00011,12.60256]
[1779061356598,50.25,77035.85,79.6,-0.18587,0.00011,12.51947]
[1779061357217,50.25,77035.85,79.6,-0.18587,0.00011,12.51947]
[1779061357332,50.25,77035.85,79.6,-0.18587,0.00011,12.51947]
[1779061357553,50.25,77035.85,79.6,-0.18587,0.00011,12.51947]
[1779061357564,50.25,77035.85,79.6,-0.18587,0.00011,12.51947]
[1779061357617,50.21,77042.6,79.6,-0.18494,0.00011,12.48161]
[1779061357793,50.21,77042.6,79.6,-0.18494,0.00011,12.48161]
[1779061357925,50.21,77042.6,79.6,-0.18494,0.00011,12.48161]
[1779061358414,50.21,77042.6,79.6,-0.18494,0.00011,12.48161]
[1779061358436,50.21,77042.6,79.6,-0.18494,0.00011,12.48161]
[1779061358487,50.19,77051.8,79.6,-0.18377,0.00011,12.4342]
[1779061359342,50.19,77051.8,79.6,-0.18377,0.00011,12.4342]
[1779061359467,50.19,77051.8,79.6,-0.18377,0.00011,12.4342]
[1779061359482,50.19,77051.8,79.6,-0.18377,0.00011,12.4342]
[1779061359654,50.19,77051.8,79.6,-0.18377,0.00011,12.4342]
[1779061359579,50.15,77054.9,79.6,-0.18326,0.00011,12.41314]
[1779061359900,50.15,77054.9,79.6,-0.18326,0.00011,12.41314]
[1779061359967,50.15,77054.9,79.6,-0.18326,0.00011,12.41314]
[1779061360034,50.15,77054.9,79.6,-0.18326,0.00011,12.41314]
[1779061360268,50.15,77054.9,79.6,-0.18326,0.00011,12.41314]
[1779061360429,50.15,77054.9,79.6,-0.18326,0.00011,12.41314]
[1779061360484,50.15,77054.9,79.6,-0.18326,0.00011,12.41314]
[1779061360559,50.15,77046.89,79.6,-0.18416,0.00011,12.44983]
[1779061360888,50.15,77046.89,79.6,-0.18416,0.00011,12.44983]
[1779061361001,50.15,77046.89,79.6,-0.18416,0.00011,12.44983]
[1779061361577,50.15,77046.89,79.6,-0.18416,0.00011,12.44983]
[1779061361546,50.14,77024.04,79.6,-0.18669,0.00011,12.55199]
[1779061361914,50.14,77024.04,79.6,-0.18669,0.00011,12.55199]
[1779061363788,50.11,77019.36,79.6,-0.18712,0.00011,12.56891]
[1779061363800,50.11,77019.36,79.6,-0.18712,0.00011,12.56891]
[1779061363930,50.11,77019.36,79.6,-0.18712,0.00011,12.56891]
[1779061364229,50.09,77012.11,79.6,-0.18785,0.00012,12.59797]
[1779061364706,50.09,77012.11,79.6,-0.18785,0.00012,12.59797]
[1779061364907,50.09,77012.11,79.6,-0.18785,0.00012,12.59797]
[1779061364993,50.09,77012.11,79.6,-0.18785,0.00012,12.59797]
[1779061365310,50.09,77012.11,79.6,-0.18785,0.00012,12.59797]
[1779061365624,50.09,77002.13,79.6,-0.18899,0.00012,12.64353]
[1779061366636,50.09,76993.84,79.6,-0.18994,0.00012,12.68135]
[1779061366677,50.09,76993.84,79.6,-0.18994,0.00012,12.68135]
[1779061367297,50.09,76993.84,79.6,-0.18994,0.00012,12.68135]
[1779061367660,50.07,76999.72,79.6,-0.18919,0.00012,12.65123]
[1779061367821,50.07,76999.72,79.6,-0.18919,0.00012,12.65123]
[1779061367830,50.07,76999.72,79.6,-0.18919,0.00012,12.65123]
[1779061367974,50.07,76999.72,79.6,-0.18919,0.00012,12.65123]
[1779061368230,50.07,76999.72,79.6,-0.18919,0.00012,12.65123]
[1779061368416,50.05,77006.88,79.6,-0.18827,0.00012,12.61449]
[1779061368848,50.05,77006.88,79.6,-0.18827,0.00012,12.61449]
[1779061368853,50.05,77006.88,79.6,-0.18827,0.00012,12.61449]
[1779061369346,50.05,77006.88,79.6,-0.18827,0.00012,12.61449]
[1779061369544,50.05,77006.88,79.6,-0.18827,0.00012,12.61449]
[1779061369551,50.05,77006.88,79.6,-0.18827,0.00012,12.61449]
[1779061369629,50.05,77006.88,79.6,-0.18827,0.00012,12.61449]
[1779061369732,50.03,77005.46,79.6,-0.18835,0.00012,12.61777]
[1779061369820,50.03,77005.46,79.6,-0.18835,0.00012,12.61777]
[1779061370045,50.03,77005.46,79.6,-0.18835,0.00012,12.61777]
[1779061370474,50.03,77005.46,79.6,-0.18835,0.00012,12.61777]
[1779061370572,50.03,77005.46,79.6,-0.18835,0.00012,12.61777]
[1779061370668,50.0,77016.88,79.6,-0.1869,0.00011,12.55966]
[1779061370762,50.0,77016.88,79.6,-0.1869,0.00011,12.55966]
[1779061371016,50.0,77016.88,79.6,-0.1869,0.00011,12.55966]
[1779061371181,50.0,77016.88,79.6,-0.1869,0.00011,12.55966]
[1779061371529,49.97,77046.34,79.6,-0.18337,0.00011,12.41637]
[1779061371702,49.97,77046.34,79.6,-0.18337,0.00011,12.41637]
[1779061372390,49.97,77046.34,79.6,-0.18337,0.00011,12.41637]
[1779061372888,49.94,77050.48,79.6,-0.18278,0.00011,12.39186]
[1779061373241,49.94,77050.48,79.6,-0.18278,0.00011,12.39186]
[1779061373340,49.94,77050.48,79.6,-0.18278,0.00011,12.39186]
[1779061373563,49.94,77050.48,79.6,-0.18278,0.00011,12.39186]
[1779061373569,49.94,77050.48,79.6,-0.18278,0.00011,12.39186]
[1779061373599,49.94,77050.48,79.6,-0.18278,0.00011,12.39186]
[1779061373655,49.94,77038.65,79.6,-0.18411,0.00011,12.44623]
[1779061374032,49.94,77038.65,79.6,-0.18411,0.00011,12.44623]
[1779061374288,49.94,77038.65,79.6,-0.18411,0.00011,12.44623]
[1779061374432,49.94,77038.65,79.6,-0.18411,0.00011,12.44623]
[1779061374803,49.91,77041.96,79.6,-0.18361,0.00011,12.42559]
[1779061375125,49.91,77041.96,79.6,-0.18361,0.00011,12.42559]
[1779061375156,49.91,77041.96,79.6,-0.18361,0.00011,12.42559]
[1779061375510,49.88,77060.21,79.6,-0.18139,0.00011,12.33466]
[1779061375876,49.88,77060.21,79.6,-0.18139,0.00011,12.33466]
[1779061375970,49.88,77060.21,79.6,-0.18139,0.00011,12.33466]
[1779061375983,49.88,77060.21,79.6,-0.18139,0.00011,12.33466]
[1779061376124,49.88,77060.21,79.6,-0.18139,0.00011,12.33466]
[1779061376580,49.88,77060.21,79.6,-0.18139,0.00011,12.33466]
[1779061376596,49.88,77060.21,79.6,-0.18139,0.00011,12.33466]
[1779061376317,49.85,77071.53,79.6,-0.18,0.00011,12.277]
[1779061377001,49.85,77071.53,79.6,-0.18,0.00011,12.277]
[1779061377116,49.85,77071.53,79.6,-0.18,0.00011,12.277]
[1779061377532,49.85,77071.53,79.6,-0.18,0.00011,12.277]
[1779061377558,49.85,77071.53,79.6,-0.18,0.00011,12.277]
[1779061377571,49.85,77071.53,79.6,-0.18,0.00011,12.277]
[1779061377666,49.85,77071.53,79.6,-0.18,0.00011,12.277]
[1779061377654,49.83,77082.37,79.6,-0.17869,0.00011,12.22235]
[1779061377761,49.83,77082.37,79.6,-0.17869,0.00011,12.22235]
[1779061378655,49.83,77082.37,79.6,-0.17869,0.00011,12.22235]
[1779061378583,49.8,77094.17,79.6,-0.17723,0.00011,12.16139]
[1779061378793,49.8,77094.17,79.6,-0.17723,0.00011,12.16139]
[1779061379021,49.8,77094.17,79.6,-0.17723,0.00011,12.16139]
[1779061379074,49.8,77094.17,79.6,-0.17723,0.00011,12.16139]
[1779061379603,49.78,77116.48,79.6,-0.17464,0.00011,12.05209]
[1779061380237,49.78,77116.48,79.6,-0.17464,0.00011,12.05209]
[1779061380328,49.78,77116.48,79.6,-0.17464,0.00011,12.05209]
[1779061380403,49.78,77116.48,79.6,-0.17464,0.00011,12.05209]
[1779061380530,49.78,77116.48,79.6,-0.17464,0.00011,12.05209]
[1779061380643,49.78,77116.48,79.6,-0.17464,0.00011,12.05209]
[1779061380662,49.78,77121.95,79.6,-0.17403,0.00011,12.02597]
[1779061381676,49.78,77094.64,79.6,-0.17705,0.00011,12.15353]
[1779061381848,49.78,77094.64,79.6,-0.17705,0.00011,12.15353]
[1779061382047,49.78,77094.64,79.6,-0.17705,0.00011,12.15353]
[1779061382670,49.76,77072.43,79.6,-0.17946,0.00011,12.254]
[1779061382830,49.76,77072.43,79.6,-0.17946,0.00011,12.254]
[1779061383979,49.74,77070.96,79.6,-0.17952,0.00011,12.25635]
[1779061384729,49.72,77075.32,79.6,-0.17892,0.00011,12.2315]
[1779061385210,49.72,77075.32,79.6,-0.17892,0.00011,12.2315]
[1779061385264,49.72,77075.32,79.6,-0.17892,0.00011,12.2315]
[1779061385652,49.7,77070.05,79.6,-0.17942,0.00011,12.25215]
[1779061386110,49.7,77070.05,79.6,-0.17942,0.00011,12.25215]
[1779061386137,49.7,77070.05,79.6,-0.17942,0.00011,12.25215]
[1779061386456,49.7,77070.05,79.6,-0.17942,0.00011,12.25215]
[1779061386623,49.7,77060.69,79.6,-0.18049,0.00011,12.29622]
[1779061386783,49.7,77060.69,79.6,-0.18049,0.00011,12.29622]
[1779061387328,49.67,77082.81,79.6,-0.17786,0.00011,12.18682]
[1779061387798,49.67,77082.81,79.6,-0.17786,0.00011,12.18682]
[1779061388112,49.67,77082.81,79.6,-0.17786,0.00011,12.18682]
[1779061390980,49.66,77080.16,79.6,-0.17813,0.00011,12.19819]
[1779061391213,49.66,77080.16,79.6,-0.17813,0.00011,12.19819]
[1779061391315,49.66,77089.57,79.6,-0.17707,0.00011,12.15377]
[1779061392400,49.66,77089.57,79.6,-0.17707,0.00011,12.15377]
[1779061392537,49.66,77108.16,79.6,-0.175,0.00011,12.06628]
[1779061394257,49.66,77100.14,79.6,-0.17588,0.00011,12.10365]
[1779061395199,49.66,77100.14,79.6,-0.17588,0.00011,12.10365]
[1779061395846,49.66,77094.33,79.6,-0.17652,0.00011,12.13071]
[1779061395924,49.66,77094.33,79.6,-0.17652,0.00011,12.13071]
[1779061396238,49.66,77094.33,79.6,-0.17652,0.00011,12.13071]
[1779061396524,49.66,77094.33,79.6,-0.17652,0.00011,12.13071]
[1779061397660,49.66,77089.41,79.6,-0.17707,0.00011,12.15365]
[1779061397932,49.66,77093.07,79.6,-0.17666,0.00011,12.13624]
[1779061398231,49.66,77093.07,79.6,-0.17666,0.00011,12.13624]
[1779061398457,49.65,77099.87,79.6,-0.17589,0.00011,12.10411]
[1779061398737,49.65,77099.87,79.6,-0.17589,0.00011,12.10411]
[1779061399292,49.65,77091.66,79.6,-0.1768,0.00011,12.14244]
[1779061399993,49.65,77091.66,79.6,-0.1768,0.00011,12.14244]
[1779061402524,49.65,77092.63,79.6,-0.17668,0.00011,12.13735]
[1779061403153,49.65,77087.51,79.6,-0.17725,0.00011,12.16107]
[1779061403226,49.65,77087.51,79.6,-0.17725,0.00011,12.16107]
[1779061403696,49.65,77087.51,79.6,-0.17725,0.00011,12.16107]
[1779061403704,49.65,77080.38,79.6,-0.17804,0.00011,12.19427]
[1779061404789,49.65,77074.1,79.6,-0.17874,0.00011,12.22351]
[1779061404803,49.65,77074.1,79.6,-0.17874,0.00011,12.22351]
[1779061404853,49.65,77074.1,79.6,-0.17874,0.00011,12.22351]
[1779061404860,49.65,77074.1,79.6,-0.17874,0.00011,12.22351]
[1779061404916,49.65,77074.1,79.6,-0.17874,0.00011,12.22351]
[1779061405273,49.65,77074.1,79.6,-0.17874,0.00011,12.22351]
[1779061405566,49.65,77074.1,79.6,-0.17874,0.00011,12.22351]
[1779061405587,49.65,77073.19,79.6,-0.17884,0.00011,12.22775]
[1779061405910,49.65,77073.19,79.6,-0.17884,0.00011,12.22775]
[1779061406242,49.65,77073.19,79.6,-0.17884,0.00011,12.22775]
[1779061406525,49.65,77073.19,79.6,-0.17884,0.00011,12.22775]
[1779061406632,49.65,77066.5,79.6,-0.1796,0.00011,12.25898]
[1779061406883,49.65,77066.5,79.6,-0.1796,0.00011,12.25898]
[1779061406914,49.65,77066.5,79.6,-0.1796,0.00011,12.25898]
[1779061407477,49.65,77066.5,79.6,-0.1796,0.00011,12.25898]
[1779061407499,49.65,77075.9,79.6,-0.17854,0.00011,12.2149]
[1779061408628,49.65,77075.9,79.6,-0.17854,0.00011,12.2149]
[1779061408718,49.65,77086.65,79.6,-0.17733,0.00011,12.16444]
[1779061408973,49.65,77086.65,79.6,-0.17733,0.00011,12.16444]
[1779061409313,49.65,77086.65,79.6,-0.17733,0.00011,12.16444]
[1779061409803,49.65,77090.44,79.6,-0.1769,0.00011,12.14665]
[1779061410573,49.65,77090.44,79.6,-0.1769,0.00011,12.14665]
[1779061410638,49.65,77090.44,79.6,-0.1769,0.00011,12.14665]
[1779061410679,49.65,77090.44,79.6,-0.1769,0.00011,12.14665]
[1779061410713,49.65,77099.53,79.6,-0.17589,0.00011,12.10392]
[1779061410985,49.65,77099.53,79.6,-0.17589,0.00011,12.10392]
[1779061411727,49.64,77120.01,79.6,-0.17355,0.00011,12.00168]
[1779061412044,49.64,77120.01,79.6,-0.17355,0.00011,12.00168]
[1779061412116,49.64,77120.01,79.6,-0.17355,0.00011,12.00168]
[1779061412549,49.64,77131.03,79.6,-0.17234,0.00011,11.94969]
[1779061413390,49.64,77142.73,79.6,-0.17105,0.00011,11.89436]
[1779061414752,49.64,77148.6,79.6,-0.1704,0.00011,11.86651]
[1779061416844,49.64,77156.88,79.6,-0.16949,0.00011,11.82721]
[1779061417162,49.64,77156.88,79.6,-0.16949,0.00011,11.82721]
[1779061417418,49.64,77144.28,79.6,-0.17086,0.00011,11.88644]
[1779061418015,49.64,77144.28,79.6,-0.17086,0.00011,11.88644]
[1779061418049,49.64,77144.28,79.6,-0.17086,0.00011,11.88644]
[1779061418231,49.64,77144.28,79.6,-0.17086,0.00011,11.88644]
[1779061418292,49.64,77144.28,79.6,-0.17086,0.00011,11.88644]
[1779061418590,49.64,77144.28,79.6,-0.17086,0.00011,11.88644]
[1779061418681,49.64,77136.59,79.6,-0.1717,0.00011,11.92245]
[1779061420292,49.64,77130.23,79.6,-0.1724,0.00011,11.95254]
[1779061420863,49.64,77126.45,79.6,-0.17282,0.00011,11.97029]
[1779061421327,49.64,77126.45,79.6,-0.17282,0.00011,11.97029]
[1779061421872,49.64,77132.49,79.6,-0.17215,0.00011,11.94183]
[1779061421912,49.64,77132.49,79.6,-0.17215,0.00011,11.94183]
[1779061422278,49.64,77132.49,79.6,-0.17215,0.00011,11.94183]
[1779061422496,49.64,77132.49,79.6,-0.17215,0.00011,11.94183]
[1779061422906,49.64,77138.44,79.6,-0.1715,0.00011,11.91367]
[1779061423254,49.64,77138.44,79.6,-0.1715,0.00011,11.91367]
[1779061423627,49.64,77138.44,79.6,-0.1715,0.00011,11.91367]
[1779061423694,49.64,77144.09,79.6,-0.17088,0.00011,11.88695]
[1779061423804,49.64,77144.09,79.6,-0.17088,0.00011,11.88695]
[1779061423848,49.64,77144.09,79.6,-0.17088,0.00011,11.88695]
[1779061423905,49.64,77144.09,79.6,-0.17088,0.00011,11.88695]
[1779061423957,49.64,77144.09,79.6,-0.17088,0.00011,11.88695]
[1779061424690,49.64,77156.67,79.6,-0.1695,0.00011,11.82748]
[1779061425963,49.64,77158.56,79.6,-0.16929,0.00011,11.81845]
[1779061426440,49.64,77158.56,79.6,-0.16929,0.00011,11.81845]
[1779061426570,49.64,77158.56,79.6,-0.16929,0.00011,11.81845]
[1779061426612,49.64,77154.94,79.6,-0.16968,0.00011,11.8354]
[1779061427250,49.64,77154.94,79.6,-0.16968,0.00011,11.8354]
[1779061427639,49.64,77156.44,79.6,-0.16952,0.00011,11.82833]
[1779061429572,49.63,77155.58,79.6,-0.16961,0.00011,11.83226]
[1779061429590,49.63,77163.23,79.6,-0.16878,0.00011,11.79607]
[1779061430287,49.63,77163.23,79.6,-0.16878,0.00011,11.79607]
[1779061431215,49.63,77161.8,79.6,-0.16893,0.00011,11.80273]
[1779061431278,49.63,77161.8,79.6,-0.16893,0.00011,11.80273]
[1779061431355,49.63,77161.8,79.6,-0.16893,0.00011,11.80273]
[1779061431663,49.63,77152.22,79.6,-0.16997,0.00011,11.84778]
[1779061431805,49.63,77152.22,79.6,-0.16997,0.00011,11.84778]
[1779061432678,49.63,77135.92,79.6,-0.17175,0.00011,11.92464]
[1779061433548,49.63,77124.38,79.6,-0.17302,0.00011,11.97894]
[1779061434814,49.63,77120.8,79.6,-0.17341,0.00011,11.99571]
[1779061435562,49.63,77105.9,79.6,-0.17506,0.00011,12.06564]
[1779061436569,49.63,77097.95,79.6,-0.17594,0.00011,12.10278]
[1779061437830,49.63,77103.19,79.6,-0.17535,0.00011,12.07794]
[1779061440424,49.63,77111.07,79.6,-0.17447,0.00011,12.04052]
[1779061440556,49.63,77111.07,79.6,-0.17447,0.00011,12.04052]
[1779061441152,49.63,77112.65,79.6,-0.17429,0.00011,12.03293]
[1779061441655,49.63,77112.65,79.6,-0.17429,0.00011,12.03293]
[1779061441749,49.63,77121.9,79.6,-0.17326,0.00011,11.98927]
[1779061442176,49.63,77121.9,79.6,-0.17326,0.00011,11.98927]
[1779061442731,49.63,77121.9,79.6,-0.17326,0.00011,11.98927]
[1779061442758,49.63,77121.9,79.6,-0.17326,0.00011,11.98927]
[1779061442624,49.63,77134.58,79.6,-0.17187,0.00011,11.9295]
[1779061443780,49.63,77136.47,79.6,-0.17166,0.00011,11.92058]
[1779061443865,49.63,77136.47,79.6,-0.17166,0.00011,11.92058]
[1779061444599,49.63,77136.47,79.6,-0.17166,0.00011,11.92058]
[1779061444636,49.63,77145.39,79.6,-0.17068,0.00011,11.87843]
[1779061444810,49.63,77145.39,79.6,-0.17068,0.00011,11.87843]
[1779061445638,49.63,77145.39,79.6,-0.17068,0.00011,11.87843]
[1779061445687,49.63,77166.38,79.6,-0.16839,0.00011,11.77928]
[1779061446357,49.63,77166.38,79.6,-0.16839,0.00011,11.77928]
[1779061446359,49.63,77166.38,79.6,-0.16839,0.00011,11.77928]
[1779061448067,49.62,77169.74,79.6,-0.16803,0.00011,11.76324]
[1779061448214,49.62,77169.74,79.6,-0.16803,0.00011,11.76324]
[1779061448223,49.62,77169.74,79.6,-0.16803,0.00011,11.76324]
[1779061448248,49.62,77169.74,79.6,-0.16803,0.00011,11.76324]
[1779061449257,49.62,77167.99,79.6,-0.16821,0.00011,11.77141]
[1779061450268,49.62,77164.25,79.6,-0.16862,0.00011,11.78895]
[1779061450340,49.62,77164.25,79.6,-0.16862,0.00011,11.78895]
[1779061450353,49.62,77164.25,79.6,-0.16862,0.00011,11.78895]
[1779061450677,49.62,77165.91,79.6,-0.16843,0.00011,11.78101]
[1779061451522,49.62,77165.91,79.6,-0.16843,0.00011,11.78101]
[1779061451730,49.62,77165.91,79.6,-0.16843,0.00011,11.78101]
[1779061451770,49.62,77165.91,79.6,-0.16843,0.00011,11.78101]
[1779061452691,49.62,77185.94,79.6,-0.16626,0.00011,11.68585]
[1779061453080,49.62,77185.94,79.6,-0.16626,0.00011,11.68585]
[1779061453105,49.62,77185.94,79.6,-0.16626,0.00011,11.68585]
[1779061455482,49.62,77196.19,79.6,-0.16515,0.00011,11.63699]
[1779061456437,49.62,77197.38,79.6,-0.16502,0.00011,11.63118]
[1779061457140,49.62,77197.25,79.6,-0.16503,0.00011,11.63162]
[1779061457179,49.62,77197.25,79.6,-0.16503,0.00011,11.63162]
[1779061457183,49.62,77197.25,79.6,-0.16503,0.00011,11.63162]
[1779061457798,49.62,77197.25,79.6,-0.16503,0.00011,11.63162]
[1779061457836,49.62,77191.55,79.6,-0.16564,0.00011,11.65835]
[1779061457899,49.62,77191.55,79.6,-0.16564,0.00011,11.65835]
[1779061458092,49.62,77191.55,79.6,-0.16564,0.00011,11.65835]
[1779061458154,49.62,77191.55,79.6,-0.16564,0.00011,11.65835]
[1779061458733,49.61,77178.9,79.6,-0.16695,0.00011,11.71593]
[1779061459740,49.6,77171.17,79.6,-0.16778,0.00011,11.75227]
[1779061460747,49.6,77161.79,79.6,-0.16879,0.00011,11.79634]
[1779061461327,49.6,77161.79,79.6,-0.16879,0.00011,11.79634]
[1779061461435,49.6,77161.79,79.6,-0.16879,0.00011,11.79634]
[1779061461794,49.6,77161.79,79.6,-0.16879,0.00011,11.79634]
[1779061461782,49.59,77166.38,79.6,-0.16824,0.00011,11.77223]
[1779061461953,49.59,77166.38,79.6,-0.16824,0.00011,11.77223]
[1779061462122,49.59,77166.38,79.6,-0.16824,0.00011,11.77223]
[1779061462363,49.59,77166.38,79.6,-0.16824,0.00011,11.77223]
[1779061462488,49.59,77166.38,79.6,-0.16824,0.00011,11.77223]
[1779061462764,49.59,77189.79,79.6,-0.16571,0.00011,11.66157]
[1779061463771,49.59,77198.05,79.6,-0.16483,0.00011,11.62233]
[1779061464560,49.59,77198.05,79.6,-0.16483,0.00011,11.62233]
[1779061467017,49.59,77193.02,79.6,-0.16535,0.00011,11.64561]
[1779061467025,49.59,77193.02,79.6,-0.16535,0.00011,11.64561]
[1779061467038,49.59,77193.02,79.6,-0.16535,0.00011,11.64561]
[1779061467043,49.59,77193.02,79.6,-0.16535,0.00011,11.64561]
[1779061467093,49.59,77193.02,79.6,-0.16535,0.00011,11.64561]
[1779061467287,49.59,77193.02,79.6,-0.16535,0.00011,11.64561]
[1779061467316,49.59,77193.02,79.6,-0.16535,0.00011,11.64561]
[1779061467808,49.59,77243.56,79.6,-0.16,0.0001,11.40635]
[1779061467861,49.59,77243.56,79.6,-0.16,0.0001,11.40635]
[1779061467914,49.59,77243.56,79.6,-0.16,0.0001,11.40635]
[1779061468304,49.59,77243.56,79.6,-0.16,0.0001,11.40635]
[1779061468338,49.59,77243.56,79.6,-0.16,0.0001,11.40635]
[1779061468812,49.58,77273.15,79.6,-0.15688,0.0001,11.26438]
[1779061469068,49.58,77273.15,79.6,-0.15688,0.0001,11.26438]
[1779061469210,49.58,77273.15,79.6,-0.15688,0.0001,11.26438]
[1779061469566,49.58,77273.15,79.6,-0.15688,0.0001,11.26438]
[1779061469662,49.57,77273.15,79.6,-0.15682,0.0001,11.26145]
[1779061470150,49.57,77283.85,79.6,-0.15572,0.0001,11.21077]
[1779061471546,49.53,77291.1,79.6,-0.15477,0.0001,11.16372]
[1779061472300,49.53,77291.1,79.6,-0.15477,0.0001,11.16372]
[1779061472377,49.53,77291.1,79.6,-0.15477,0.0001,11.16372]
[1779061472682,49.52,77286.23,79.6,-0.15519,0.0001,11.18341]
[1779061473741,49.52,77286.23,79.6,-0.15519,0.0001,11.18341]
[1779061473754,49.52,77286.23,79.6,-0.15519,0.0001,11.18341]
[1779061473843,49.51,77266.51,79.6,-0.15716,0.0001,11.27376]
[1779061473854,49.51,77266.51,79.6,-0.15716,0.0001,11.27376]
[1779061474092,49.51,77266.51,79.6,-0.15716,0.0001,11.27376]
[1779061474770,49.51,77247.01,79.6,-0.15919,0.0001,11.36639]
[1779061474854,49.51,77247.01,79.6,-0.15919,0.0001,11.36639]
[1779061475126,49.51,77247.01,79.6,-0.15919,0.0001,11.36639]
[1779061475519,49.51,77247.01,79.6,-0.15919,0.0001,11.36639]
[1779061475626,49.51,77247.01,79.6,-0.15919,0.0001,11.36639]
[1779061475666,49.51,77207.45,79.6,-0.16336,0.00011,11.55376]
[1779061476690,49.51,77191.42,79.6,-0.16507,0.00011,11.62961]
[1779061477355,49.51,77183.99,79.6,-0.16587,0.00011,11.66467]
[1779061478562,49.51,77183.99,79.6,-0.16587,0.00011,11.66467]
[1779061479808,49.5,77180.74,79.6,-0.16621,0.00011,11.67992]
[1779061478887,49.5,77168.14,79.6,-0.16757,0.00011,11.73953]
[1779061480277,49.5,77158.2,79.6,-0.16865,0.00011,11.78632]
[1779061485463,49.5,77161.25,79.6,-0.16829,0.00011,11.77058]
[1779061485477,49.5,77161.25,79.6,-0.16829,0.00011,11.77058]
[1779061485479,49.5,77161.25,79.6,-0.16829,0.00011,11.77058]
[1779061485490,49.5,77161.25,79.6,-0.16829,0.00011,11.77058]
[1779061487008,49.5,77163.52,79.6,-0.16803,0.00011,11.75962]
[1779061487292,49.5,77163.52,79.6,-0.16803,0.00011,11.75962]
[1779061487495,49.5,77163.52,79.6,-0.16803,0.00011,11.75962]
[1779061487537,49.5,77163.52,79.6,-0.16803,0.00011,11.75962]
[1779061487544,49.5,77163.52,79.6,-0.16803,0.00011,11.75962]
[1779061487564,49.5,77163.52,79.6,-0.16803,0.00011,11.75962]
[1779061487566,49.5,77163.52,79.6,-0.16803,0.00011,11.75962]
[1779061488549,49.49,77165.0,79.6,-0.16786,0.00011,11.75218]
[1779061488650,49.49,77162.23,79.6,-0.16816,0.00011,11.76506]
[1779061490127,49.49,77164.27,79.6,-0.16793,0.00011,11.75525]
[1779061490213,49.49,77164.27,79.6,-0.16793,0.00011,11.75525]
[1779061490277,49.49,77164.27,79.6,-0.16793,0.00011,11.75525]
[1779061490769,49.49,77174.9,79.6,-0.16678,0.00011,11.70486]
[1779061494477,49.49,77180.98,79.6,-0.16612,0.00011,11.67571]
[1779061494856,49.49,77180.5,79.6,-0.16617,0.00011,11.67786]
[1779061495794,49.49,77180.5,79.6,-0.16617,0.00011,11.67786]
[1779061496820,49.49,77178.81,79.6,-0.16635,0.00011,11.6856]
[1779061496892,49.49,77176.9,79.6,-0.16655,0.00011,11.69464]
[1779061496896,49.49,77176.9,79.6,-0.16655,0.00011,11.69464]
[1779061497425,49.49,77176.9,79.6,-0.16655,0.00011,11.69464]
[1779061497531,49.48,77180.14,79.6,-0.16614,0.00011,11.67658]
[1779061498103,49.48,77180.14,79.6,-0.16614,0.00011,11.67658]
[1779061498510,49.47,77195.69,79.6,-0.16447,0.00011,11.60265]
[1779061501687,49.47,77201.79,79.6,-0.16381,0.00011,11.57348]
[1779061502173,49.47,77204.74,79.6,-0.16349,0.00011,11.55904]
[1779061502336,49.47,77204.74,79.6,-0.16349,0.00011,11.55904]
[1779061502349,49.47,77204.74,79.6,-0.16349,0.00011,11.55904]
[1779061502400,49.47,77204.74,79.6,-0.16349,0.00011,11.55904]
[1779061502475,49.47,77204.74,79.6,-0.16349,0.00011,11.55904]
[1779061502487,49.47,77204.74,79.6,-0.16349,0.00011,11.55904]
[1779061502698,49.47,77204.74,79.6,-0.16349,0.00011,11.55904]
[1779061502899,49.47,77198.91,79.6,-0.1641,0.00011,11.58641]
[1779061502914,49.47,77198.91,79.6,-0.1641,0.00011,11.58641]
[1779061502952,49.47,77198.91,79.6,-0.1641,0.00011,11.58641]
[1779061502972,49.47,77198.91,79.6,-0.1641,0.00011,11.58641]
[1779061503235,49.47,77198.91,79.6,-0.1641,0.00011,11.58641]
[1779061503319,49.47,77198.91,79.6,-0.1641,0.00011,11.58641]
[1779061503326,49.47,77198.91,79.6,-0.1641,0.00011,11.58641]
[1779061503557,49.47,77198.91,79.6,-0.1641,0.00011,11.58641]
[1779061503800,49.47,77198.91,79.6,-0.1641,0.00011,11.58641]
[1779061503820,49.47,77198.91,79.6,-0.1641,0.00011,11.58641]
[1779061503832,49.47,77198.91,79.6,-0.1641,0.00011,11.58641]
[1779061503840,49.47,77197.72,79.6,-0.16422,0.00011,11.59178]
[1779061504626,49.47,77197.72,79.6,-0.16422,0.00011,11.59178]
[1779061504742,49.47,77197.72,79.6,-0.16422,0.00011,11.59178]
[1779061504825,49.47,77184.68,79.6,-0.16562,0.00011,11.65336]
[1779061505823,49.47,77184.68,79.6,-0.16562,0.00011,11.65336]
[1779061505803,49.47,77161.55,79.6,-0.16811,0.00011,11.76266]
[1779061506798,49.47,77161.55,79.6,-0.16811,0.00011,11.76266]
[1779061506806,49.47,77151.55,79.6,-0.16919,0.00011,11.80971]
[1779061507455,49.47,77151.55,79.6,-0.16919,0.00011,11.80971]
[1779061507468,49.47,77151.55,79.6,-0.16919,0.00011,11.80971]
[1779061507481,49.47,77151.55,79.6,-0.16919,0.00011,11.80971]
[1779061507525,49.47,77151.55,79.6,-0.16919,0.00011,11.80971]
[1779061507688,49.47,77151.55,79.6,-0.16919,0.00011,11.80971]
[1779061507750,49.46,77143.96,79.6,-0.17001,0.00011,11.8453]
[1779061507889,49.46,77143.96,79.6,-0.17001,0.00011,11.8453]
[1779061508574,49.46,77143.96,79.6,-0.17001,0.00011,11.8453]
[1779061508649,49.46,77132.74,79.6,-0.17124,0.00011,11.89809]
[1779061509029,49.46,77132.74,79.6,-0.17124,0.00011,11.89809]
[1779061509032,49.46,77132.74,79.6,-0.17124,0.00011,11.89809]
[1779061509059,49.46,77132.74,79.6,-0.17124,0.00011,11.89809]
[1779061509672,49.46,77132.74,79.6,-0.17124,0.00011,11.89809]
[1779061510065,49.46,77135.95,79.6,-0.17088,0.00011,11.88271]
[1779061510447,49.46,77135.95,79.6,-0.17088,0.00011,11.88271]
[1779061510824,49.46,77135.95,79.6,-0.17088,0.00011,11.88271]
[1779061510852,49.46,77155.41,79.6,-0.16875,0.00011,11.79035]
[1779061510970,49.46,77155.41,79.6,-0.16875,0.00011,11.79035]
[1779061510980,49.46,77155.41,79.6,-0.16875,0.00011,11.79035]
[1779061512425,49.46,77160.97,79.6,-0.16814,0.00011,11.76393]
[1779061512670,49.46,77160.97,79.6,-0.16814,0.00011,11.76393]
[1779061512734,49.46,77160.97,79.6,-0.16814,0.00011,11.76393]
[1779061512840,49.46,77160.97,79.6,-0.16814,0.00011,11.76393]
[1779061513838,49.46,77156.93,79.6,-0.16858,0.00011,11.78297]
[1779061514149,49.46,77153.81,79.6,-0.16891,0.00011,11.79763]
[1779061515855,49.46,77140.35,79.6,-0.17038,0.00011,11.86101]
[1779061516146,49.46,77140.35,79.6,-0.17038,0.00011,11.86101]
[1779061517531,49.46,77136.32,79.6,-0.17081,0.00011,11.87985]
[1779061517845,49.46,77136.32,79.6,-0.17081,0.00011,11.87985]
[1779061518182,49.46,77139.11,79.6,-0.1705,0.00011,11.86644]
[1779061518530,49.46,77139.11,79.6,-0.1705,0.00011,11.86644]
[1779061518689,49.46,77139.11,79.6,-0.1705,0.00011,11.86644]
[1779061518827,49.46,77139.11,79.6,-0.1705,0.00011,11.86644]
[1779061518790,49.45,77149.75,79.6,-0.16933,0.00011,11.81592]
[1779061518920,49.45,77149.75,79.6,-0.16933,0.00011,11.81592]
[1779061519120,49.45,77149.75,79.6,-0.16933,0.00011,11.81592]
[1779061519200,49.45,77149.75,79.6,-0.16933,0.00011,11.81592]
[1779061519246,49.45,77149.75,79.6,-0.16933,0.00011,11.81592]
[1779061519647,49.45,77163.12,79.6,-0.16788,0.00011,11.75251]
[1779061520192,49.45,77163.12,79.6,-0.16788,0.00011,11.75251]
[1779061520306,49.45,77163.12,79.6,-0.16788,0.00011,11.75251]
[1779061520629,49.45,77163.12,79.6,-0.16788,0.00011,11.75251]
[1779061520648,49.45,77163.12,79.6,-0.16788,0.00011,11.75251]
[1779061520730,49.45,77171.08,79.6,-0.16701,0.00011,11.71466]
[1779061521837,49.45,77186.12,79.6,-0.16539,0.00011,11.64315]
[1779061522827,49.45,77186.12,79.6,-0.16539,0.00011,11.64315]
[1779061522831,49.45,77186.12,79.6,-0.16539,0.00011,11.64315]
[1779061523187,49.45,77185.48,79.6,-0.16545,0.00011,11.64602]
[1779061523798,49.45,77185.48,79.6,-0.16545,0.00011,11.64602]
[1779061523839,49.45,77185.48,79.6,-0.16545,0.00011,11.64602]
[1779061524399,49.45,77184.01,79.6,-0.16561,0.00011,11.65281]
[1779061524435,49.45,77184.01,79.6,-0.16561,0.00011,11.65281]
[1779061524541,49.45,77184.01,79.6,-0.16561,0.00011,11.65281]
[1779061525445,49.45,77180.13,79.6,-0.16602,0.00011,11.67101]
[1779061525640,49.45,77180.13,79.6,-0.16602,0.00011,11.67101]
[1779061526480,49.45,77173.54,79.6,-0.16673,0.00011,11.70202]
[1779061526648,49.45,77173.54,79.6,-0.16673,0.00011,11.70202]
[1779061527171,49.45,77174.77,79.6,-0.16659,0.00011,11.69594]
[1779061527361,49.45,77174.77,79.6,-0.16659,0.00011,11.69594]
[1779061527462,49.45,77174.77,79.6,-0.16659,0.00011,11.69594]
[1779061527553,49.45,77182.19,79.6,-0.16578,0.00011,11.66055]
[1779061528044,49.45,77182.19,79.6,-0.16578,0.00011,11.66055]
[1779061528351,49.45,77182.19,79.6,-0.16578,0.00011,11.66055]
[1779061528565,49.45,77188.51,79.6,-0.1651,0.00011,11.63041]
[1779061529052,49.45,77188.51,79.6,-0.1651,0.00011,11.63041]
[1779061529835,49.44,77207.46,79.6,-0.16307,0.00011,11.54026]
[1779061530731,49.44,77215.13,79.6,-0.16225,0.00011,11.50371]
[1779061531605,49.44,77215.13,79.6,-0.16225,0.00011,11.50371]
[1779061531740,49.44,77215.13,79.6,-0.16225,0.00011,11.50371]
[1779061531833,49.44,77215.13,79.6,-0.16225,0.00011,11.50371]
[1779061532099,49.44,77217.94,79.6,-0.16187,0.00011,11.48331]
[1779061532295,49.44,77217.94,79.6,-0.16187,0.00011,11.48331]
[1779061532390,49.44,77213.82,79.6,-0.1623,0.00011,11.50262]
[1779061532888,49.44,77213.82,79.6,-0.1623,0.00011,11.50262]
[1779061532945,49.44,77213.82,79.6,-0.1623,0.00011,11.50262]
[1779061533138,49.44,77213.82,79.6,-0.1623,0.00011,11.50262]
[1779061533186,49.44,77213.82,79.6,-0.1623,0.00011,11.50262]
[1779061533265,49.44,77213.82,79.6,-0.1623,0.00011,11.50262]
[1779061533798,49.44,77213.82,79.6,-0.1623,0.00011,11.50262]
[1779061533668,49.43,77194.19,79.6,-0.16436,0.00011,11.59432]
[1779061533947,49.43,77194.19,79.6,-0.16436,0.00011,11.59432]
[1779061533969,49.43,77194.19,79.6,-0.16436,0.00011,11.59432]
[1779061534176,49.43,77194.19,79.6,-0.16436,0.00011,11.59432]
[1779061534182,49.43,77194.19,79.6,-0.16436,0.00011,11.59432]
[1779061534732,49.43,77194.19,79.6,-0.16436,0.00011,11.59432]
[1779061534860,49.43,77179.88,79.6,-0.16589,0.00011,11.66205]
[1779061535440,49.43,77179.88,79.6,-0.16589,0.00011,11.66205]
[1779061535441,49.43,77179.88,79.6,-0.16589,0.00011,11.66205]
[1779061536764,49.43,77175.2,79.6,-0.16639,0.00011,11.68403]
[1779061536825,49.43,77159.25,79.6,-0.16811,0.00011,11.75936]
[1779061537668,49.43,77159.25,79.6,-0.16811,0.00011,11.75936]
[1779061537681,49.43,77159.25,79.6,-0.16811,0.00011,11.75936]
[1779061537737,49.43,77159.25,79.6,-0.16811,0.00011,11.75936]
[1779061537804,49.43,77150.6,79.6,-0.16904,0.00011,11.79999]
[1779061538392,49.43,77150.6,79.6,-0.16904,0.00011,11.79999]
[1779061538460,49.43,77150.6,79.6,-0.16904,0.00011,11.79999]
[1779061538493,49.42,77144.57,79.6,-0.1697,0.00011,11.8283]
[1779061540024,49.42,77143.77,79.6,-0.16978,0.00011,11.83166]
[1779061540034,49.42,77143.77,79.6,-0.16978,0.00011,11.83166]
[1779061541383,49.42,77148.97,79.6,-0.1692,0.00011,11.80663]
[1779061543141,49.42,77157.67,79.6,-0.16823,0.00011,11.76469]
[1779061543144,49.42,77157.67,79.6,-0.16823,0.00011,11.76469]
[1779061543190,49.42,77157.67,79.6,-0.16823,0.00011,11.76469]
[1779061543204,49.42,77157.67,79.6,-0.16823,0.00011,11.76469]
[1779061543558,49.42,77157.67,79.6,-0.16823,0.00011,11.76469]
[1779061543667,49.42,77157.67,79.6,-0.16823,0.00011,11.76469]
[1779061543799,49.42,77157.67,79.6,-0.16823,0.00011,11.76469]
[1779061543886,49.42,77147.25,79.6,-0.16936,0.00011,11.8137]
[1779061544697,49.41,77129.41,79.6,-0.17131,0.00011,11.89787]
[1779061545030,49.41,77129.41,79.6,-0.17131,0.00011,11.89787]
[1779061545845,49.41,77117.83,79.6,-0.17258,0.00011,11.95232]
[1779061549124,49.41,77118.91,79.6,-0.17244,0.00011,11.94611]
[1779061549638,49.41,77115.08,79.6,-0.17285,0.00011,11.96379]
[1779061551419,49.4,77114.21,79.6,-0.17294,0.00011,11.96747]
[1779061551434,49.4,77114.21,79.6,-0.17294,0.00011,11.96747]
[1779061551813,49.4,77112.12,79.6,-0.17316,0.00011,11.97691]
[1779061553256,49.4,77115.24,79.6,-0.17281,0.00011,11.9619]
[1779061553590,49.4,77115.24,79.6,-0.17281,0.00011,11.9619]
[1779061553902,49.4,77116.56,79.6,-0.17266,0.00011,11.95542]
[1779061555616,49.4,77121.09,79.6,-0.17215,0.00011,11.93372]
[1779061556864,49.4,77120.1,79.6,-0.17225,0.00011,11.93815]
[1779061557041,49.4,77116.28,79.6,-0.17267,0.00011,11.95595]
[1779061557091,49.4,77116.28,79.6,-0.17267,0.00011,11.95595]
[1779061557369,49.4,77116.28,79.6,-0.17267,0.00011,11.95595]
[1779061557654,49.4,77116.28,79.6,-0.17267,0.00011,11.95595]
[1779061557663,49.39,77113.72,79.6,-0.17295,0.00011,11.96777]
[1779061558787,49.39,77113.72,79.6,-0.17295,0.00011,11.96777]
[1779061559298,49.39,77109.13,79.6,-0.17345,0.00011,11.98928]
[1779061559435,49.39,77109.13,79.6,-0.17345,0.00011,11.98928]
[1779061559467,49.39,77109.13,79.6,-0.17345,0.00011,11.98928]
[1779061559474,49.39,77109.13,79.6,-0.17345,0.00011,11.98928]
[1779061559902,49.39,77109.13,79.6,-0.17345,0.00011,11.98928]
[1779061561222,49.39,77107.05,79.6,-0.17367,0.00011,11.99874]
[1779061561910,49.39,77116.18,79.6,-0.17266,0.00011,11.9554]
[1779061562028,49.39,77116.18,79.6,-0.17266,0.00011,11.9554]
[1779061562115,49.39,77116.18,79.6,-0.17266,0.00011,11.9554]
[1779061562265,49.39,77116.18,79.6,-0.17266,0.00011,11.9554]
[1779061562267,49.39,77116.18,79.6,-0.17266,0.00011,11.9554]
[1779061562437,49.39,77116.18,79.6,-0.17266,0.00011,11.9554]
[1779061562462,49.39,77116.18,79.6,-0.17266,0.00011,11.9554]
[1779061562794,49.39,77136.64,79.6,-0.1704,0.00011,11.85832]
[1779061563290,49.39,77136.64,79.6,-0.1704,0.00011,11.85832]
[1779061563295,49.39,77136.64,79.6,-0.1704,0.00011,11.85832]
[1779061563513,49.39,77154.51,79.6,-0.16844,0.00011,11.77352]
[1779061565413,49.39,77159.27,79.6,-0.16792,0.00011,11.75088]
[1779061565646,49.39,77159.27,79.6,-0.16792,0.00011,11.75088]
[1779061565989,49.39,77158.86,79.6,-0.16797,0.00011,11.75276]
[1779061567413,49.39,77159.47,79.6,-0.1679,0.00011,11.74981]
[1779061568958,49.39,77166.65,79.6,-0.16712,0.00011,11.71562]
[1779061569846,49.39,77175.89,79.6,-0.16612,0.00011,11.6717]
[1779061570074,49.39,77175.89,79.6,-0.16612,0.00011,11.6717]
[1779061570112,49.39,77175.89,79.6,-0.16612,0.00011,11.6717]
[1779061570565,49.39,77191.07,79.6,-0.16448,0.00011,11.59949]
[1779061570936,49.39,77191.07,79.6,-0.16448,0.00011,11.59949]
[1779061571217,49.39,77191.07,79.6,-0.16448,0.00011,11.59949]
[1779061571269,49.39,77191.07,79.6,-0.16448,0.00011,11.59949]
[1779061571274,49.39,77191.07,79.6,-0.16448,0.00011,11.59949]
[1779061571834,49.39,77191.07,79.6,-0.16448,0.00011,11.59949]
[1779061571914,49.38,77202.0,79.6,-0.16331,0.00011,11.54752]
[1779061571964,49.38,77202.0,79.6,-0.16331,0.00011,11.54752]
[1779061572277,49.38,77202.0,79.6,-0.16331,0.00011,11.54752]
[1779061572351,49.38,77202.0,79.6,-0.16331,0.00011,11.54752]
[1779061573347,49.38,77204.01,79.6,-0.1631,0.00011,11.53796]
[1779061573404,49.38,77204.01,79.6,-0.1631,0.00011,11.53796]
[1779061573599,49.38,77204.01,79.6,-0.1631,0.00011,11.53796]
[1779061573708,49.38,77204.01,79.6,-0.1631,0.00011,11.53796]
[1779061573903,49.38,77204.01,79.6,-0.1631,0.00011,11.53796]
[1779061573764,49.38,77187.84,79.6,-0.16482,0.00011,11.61473]
[1779061574035,49.38,77187.84,79.6,-0.16482,0.00011,11.61473]
[1779061574045,49.38,77187.84,79.6,-0.16482,0.00011,11.61473]
[1779061574576,49.38,77187.84,79.6,-0.16482,0.00011,11.61473]
[1779061574903,49.38,77187.84,79.6,-0.16482,0.00011,11.61473]
[1779061574845,49.39,77164.2,79.6,-0.16738,0.00011,11.72728]
[1779061575209,49.39,77164.2,79.6,-0.16738,0.00011,11.72728]
[1779061575592,49.39,77164.2,79.6,-0.16738,0.00011,11.72728]
[1779061575912,49.39,77150.48,79.6,-0.16887,0.00011,11.79219]
[1779061577140,49.39,77150.46,79.6,-0.16887,0.00011,11.79208]
[1779061577367,49.39,77150.46,79.6,-0.16887,0.00011,11.79208]
[1779061577410,49.39,77150.46,79.6,-0.16887,0.00011,11.79208]
[1779061577428,49.39,77150.46,79.6,-0.16887,0.00011,11.79208]
[1779061577854,49.38,77148.74,79.6,-0.16905,0.00011,11.80016]
[1779061578432,49.38,77148.74,79.6,-0.16905,0.00011,11.80016]
[1779061578605,49.38,77148.74,79.6,-0.16905,0.00011,11.80016]
[1779061578610,49.38,77148.74,79.6,-0.16905,0.00011,11.80016]
[1779061578911,49.38,77156.26,79.6,-0.16823,0.00011,11.76444]
[1779061579175,49.38,77156.26,79.6,-0.16823,0.00011,11.76444]
[1779061579246,49.38,77156.26,79.6,-0.16823,0.00011,11.76444]
[1779061579680,49.38,77156.26,79.6,-0.16823,0.00011,11.76444]
[1779061581189,49.38,77163.45,79.6,-0.16745,0.00011,11.73019]
[1779061581275,49.38,77163.45,79.6,-0.16745,0.00011,11.73019]
[1779061581366,49.38,77163.45,79.6,-0.16745,0.00011,11.73019]
[1779061581494,49.38,77163.45,79.6,-0.16745,0.00011,11.73019]
[1779061581643,49.38,77158.5,79.6,-0.16798,0.00011,11.75355]
[1779061582804,49.38,77158.5,79.6,-0.16798,0.00011,11.75355]
[1779061582903,49.38,77150.73,79.6,-0.16883,0.00011,11.79036]
[1779061583153,49.38,77150.73,79.6,-0.16883,0.00011,11.79036]
[1779061583158,49.38,77150.73,79.6,-0.16883,0.00011,11.79036]
[1779061583642,49.38,77150.73,79.6,-0.16883,0.00011,11.79036]
[1779061584544,49.38,77145.25,79.6,-0.16943,0.00011,11.81627]
[1779061584836,49.38,77145.25,79.6,-0.16943,0.00011,11.81627]
[1779061584878,49.38,77151.9,79.6,-0.1687,0.00011,11.78467]
[1779061585671,49.38,77162.84,79.6,-0.16751,0.00011,11.73263]
[1779061586678,49.38,77175.15,79.6,-0.16617,0.00011,11.67413]
[1779061587827,49.38,77175.15,79.6,-0.16617,0.00011,11.67413]
[1779061587909,49.38,77175.15,79.6,-0.16617,0.00011,11.67413]
[1779061588692,49.38,77179.28,79.6,-0.16572,0.00011,11.65446]
[1779061589884,49.38,77186.45,79.6,-0.16495,0.00011,11.62041]
[1779061592928,49.38,77186.39,79.6,-0.1649,0.00011,11.61497]
[1779061593098,49.38,77187.68,79.6,-0.16476,0.00011,11.60887]
[1779061593539,49.38,77187.68,79.6,-0.16476,0.00011,11.60887]
[1779061593678,49.38,77187.68,79.6,-0.16476,0.00011,11.60887]
[1779061595075,49.38,77178.69,79.6,-0.16573,0.00011,11.65144]
[1779061595550,49.38,77178.69,79.6,-0.16573,0.00011,11.65144]
[1779061595710,49.38,77178.69,79.6,-0.16573,0.00011,11.65144]
[1779061595767,49.38,77178.69,79.6,-0.16573,0.00011,11.65144]
[1779061595943,49.38,77182.21,79.6,-0.16534,0.00011,11.63458]
[1779061597531,49.38,77183.24,79.6,-0.16523,0.00011,11.62954]
[1779061597700,49.38,77183.24,79.6,-0.16523,0.00011,11.62954]
[1779061597919,49.38,77194.01,79.6,-0.16407,0.00011,11.57827]
[1779061598605,49.38,77194.01,79.6,-0.16407,0.00011,11.57827]
[1779061598769,49.38,77203.07,79.6,-0.1631,0.00011,11.53505]
[1779061600166,49.38,77203.31,79.6,-0.16307,0.00011,11.53376]
[1779061601308,49.38,77208.07,79.6,-0.16256,0.00011,11.511]
[1779061601624,49.38,77208.07,79.6,-0.16256,0.00011,11.511]
[1779061601866,49.38,77208.07,79.6,-0.16256,0.00011,11.511]
[1779061602819,49.38,77213.2,79.6,-0.16201,0.00011,11.48652]
[1779061603813,49.37,77203.22,79.6,-0.16307,0.00011,11.53358]
[1779061604707,49.37,77203.22,79.6,-0.16307,0.00011,11.53358]
[1779061604816,49.37,77203.22,79.6,-0.16307,0.00011,11.53358]
[1779061604864,49.37,77203.22,79.6,-0.16307,0.00011,11.53358]
[1779061605809,49.37,77206.6,79.6,-0.1627,0.00011,11.51735]
[1779061605813,49.37,77206.6,79.6,-0.1627,0.00011,11.51735]
[1779061605906,49.37,77213.02,79.6,-0.16202,0.00011,11.48664]
[1779061606120,49.37,77213.02,79.6,-0.16202,0.00011,11.48664]
[1779061606123,49.37,77213.02,79.6,-0.16202,0.00011,11.48664]
[1779061608148,49.37,77224.42,79.6,-0.1608,0.00011,11.432]
[1779061608458,49.37,77224.42,79.6,-0.1608,0.00011,11.432]
[1779061608621,49.37,77224.42,79.6,-0.1608,0.00011,11.432]
[1779061608736,49.37,77224.42,79.6,-0.1608,0.00011,11.432]
[1779061608831,49.37,77224.42,79.6,-0.1608,0.00011,11.432]
[1779061608832,49.37,77224.42,79.6,-0.1608,0.00011,11.432]
[1779061608941,49.37,77238.22,79.6,-0.15934,0.0001,11.36623]
[1779061609123,49.37,77238.22,79.6,-0.15934,0.0001,11.36623]
[1779061609281,49.37,77238.22,79.6,-0.15934,0.0001,11.36623]
[1779061609283,49.37,77238.22,79.6,-0.15934,0.0001,11.36623]
[1779061609296,49.37,77238.22,79.6,-0.15934,0.0001,11.36623]
[1779061609316,49.37,77238.22,79.6,-0.15934,0.0001,11.36623]
[1779061609749,49.37,77238.22,79.6,-0.15934,0.0001,11.36623]
[1779061609837,49.37,77238.22,79.6,-0.15934,0.0001,11.36623]
[1779061609927,49.37,77238.22,79.6,-0.15934,0.0001,11.36623]
[1779061610869,49.37,77225.37,79.6,-0.16069,0.00011,11.42708]
[1779061611310,49.37,77225.37,79.6,-0.16069,0.00011,11.42708]
[1779061611875,49.37,77220.88,79.6,-0.16116,0.00011,11.44834]
[1779061613080,49.37,77218.67,79.6,-0.16139,0.00011,11.45866]
[1779061614896,49.36,77230.86,79.6,-0.16009,0.00011,11.40011]
[1779061615767,49.36,77230.86,79.6,-0.16009,0.00011,11.40011]
[1779061615868,49.36,77230.86,79.6,-0.16009,0.00011,11.40011]
[1779061615992,49.36,77239.5,79.6,-0.15918,0.0001,11.3589]
[1779061618622,49.35,77235.95,79.6,-0.15951,0.00011,11.37358]
[1779061618854,49.35,77235.95,79.6,-0.15951,0.00011,11.37358]
[1779061618879,49.35,77235.95,79.6,-0.15951,0.00011,11.37358]
[1779061619112,49.35,77232.98,79.6,-0.15982,0.00011,11.38748]
[1779061619183,49.35,77232.98,79.6,-0.15982,0.00011,11.38748]
[1779061619987,49.35,77232.98,79.6,-0.15982,0.00011,11.38748]
[1779061619941,49.35,77211.18,79.6,-0.1621,0.00011,11.49026]
[1779061620581,49.35,77211.18,79.6,-0.1621,0.00011,11.49026]
[1779061620606,49.35,77211.18,79.6,-0.1621,0.00011,11.49026]
[1779061620949,49.35,77196.18,79.6,-0.1637,0.00011,11.56146]
[1779061621052,49.35,77196.18,79.6,-0.1637,0.00011,11.56146]
[1779061621081,49.35,77196.18,79.6,-0.1637,0.00011,11.56146]
[1779061621454,49.35,77196.18,79.6,-0.1637,0.00011,11.56146]
[1779061621456,49.35,77196.18,79.6,-0.1637,0.00011,11.56146]
[1779061621490,49.35,77196.18,79.6,-0.1637,0.00011,11.56146]
[1779061621587,49.35,77196.18,79.6,-0.1637,0.00011,11.56146]
[1779061621955,49.35,77185.16,79.6,-0.16487,0.00011,11.61346]
[1779061622136,49.35,77185.16,79.6,-0.16487,0.00011,11.61346]
[1779061623908,49.34,77179.78,79.6,-0.16543,0.00011,11.63799]
[1779061624137,49.34,77173.09,79.6,-0.16615,0.00011,11.66962]
[1779061625456,49.34,77171.18,79.6,-0.16635,0.00011,11.67851]
[1779061625462,49.34,77171.18,79.6,-0.16635,0.00011,11.67851]
[1779061625983,49.34,77168.88,79.6,-0.16659,0.00011,11.68934]
[1779061626615,49.34,77168.88,79.6,-0.16659,0.00011,11.68934]
[1779061626659,49.34,77168.88,79.6,-0.16659,0.00011,11.68934]
[1779061626687,49.34,77168.88,79.6,-0.16659,0.00011,11.68934]
[1779061627015,49.34,77175.02,79.6,-0.16593,0.00011,11.66008]
[1779061630632,49.34,77168.11,79.6,-0.16666,0.00011,11.69237]
[1779061630830,49.34,77168.11,79.6,-0.16666,0.00011,11.69237]
[1779061630839,49.34,77168.11,79.6,-0.16666,0.00011,11.69237]
[1779061631018,49.34,77163.58,79.6,-0.16715,0.00011,11.71367]
[1779061632833,49.34,77154.88,79.6,-0.16809,0.00011,11.75474]
[1779061635713,49.33,77156.56,79.6,-0.1679,0.00011,11.74665]
[1779061637535,49.33,77156.74,79.6,-0.16788,0.00011,11.74544]
[1779061637551,49.33,77156.74,79.6,-0.16788,0.00011,11.74544]
[1779061637584,49.33,77156.74,79.6,-0.16788,0.00011,11.74544]
[1779061637646,49.33,77156.74,79.6,-0.16788,0.00011,11.74544]
[1779061637766,49.33,77156.74,79.6,-0.16788,0.00011,11.74544]
[1779061637777,49.33,77156.74,79.6,-0.16788,0.00011,11.74544]
[1779061637807,49.33,77156.74,79.6,-0.16788,0.00011,11.74544]
[1779061638027,49.33,77156.74,79.6,-0.16788,0.00011,11.74544]
[1779061638182,49.33,77155.44,79.6,-0.16802,0.00011,11.75149]
[1779061638854,49.33,77139.74,79.6,-0.16973,0.00011,11.82575]
[1779061639918,49.33,77115.6,79.6,-0.17238,0.00011,11.93977]
[1779061640999,49.33,77115.6,79.6,-0.17238,0.00011,11.93977]
[1779061641002,49.33,77115.6,79.6,-0.17238,0.00011,11.93977]
[1779061641040,49.33,77119.26,79.6,-0.17196,0.00011,11.9221]
[1779061641502,49.33,77119.26,79.6,-0.17196,0.00011,11.9221]
[1779061641509,49.33,77119.26,79.6,-0.17196,0.00011,11.9221]
[1779061641547,49.33,77119.26,79.6,-0.17196,0.00011,11.9221]
[1779061641564,49.33,77119.26,79.6,-0.17196,0.00011,11.9221]
[1779061641930,49.33,77128.55,79.6,-0.17093,0.00011,11.87792]
[1779061642536,49.33,77128.55,79.6,-0.17093,0.00011,11.87792]
[1779061642927,49.33,77141.38,79.6,-0.16953,0.00011,11.81707]
[1779061645118,49.33,77133.35,79.6,-0.1704,0.00011,11.85504]
[1779061647208,49.33,77132.37,79.6,-0.17051,0.00011,11.8596]
[1779061648012,49.33,77127.17,79.6,-0.17108,0.00011,11.88412]
[1779061648108,49.33,77127.17,79.6,-0.17108,0.00011,11.88412]
[1779061648203,49.33,77127.17,79.6,-0.17108,0.00011,11.88412]
[1779061648273,49.33,77116.76,79.6,-0.17223,0.00011,11.93343]
[1779061649110,49.33,77116.76,79.6,-0.17223,0.00011,11.93343]
[1779061649116,49.33,77116.76,79.6,-0.17223,0.00011,11.93343]
[1779061649121,49.33,77116.76,79.6,-0.17223,0.00011,11.93343]
[1779061649225,49.33,77116.76,79.6,-0.17223,0.00011,11.93343]
[1779061649800,49.33,77116.76,79.6,-0.17223,0.00011,11.93343]
[1779061649821,49.33,77102.87,79.6,-0.17377,0.00011,11.99908]
[1779061650391,49.33,77102.87,79.6,-0.17377,0.00011,11.99908]
[1779061650896,49.32,77087.14,79.6,-0.17552,0.00011,12.07324]
[1779061652267,49.32,77082.04,79.6,-0.17602,0.00011,12.09139]
[1779061652969,49.32,77083.71,79.6,-0.17583,0.00011,12.08339]
[1779061653238,49.32,77083.71,79.6,-0.17583,0.00011,12.08339]
[1779061653333,49.32,77083.71,79.6,-0.17583,0.00011,12.08339]
[1779061653434,49.32,77093.38,79.6,-0.17475,0.00011,12.03767]
[1779061654633,49.32,77093.38,79.6,-0.17475,0.00011,12.03767]
[1779061654647,49.32,77093.38,79.6,-0.17475,0.00011,12.03767]
[1779061654649,49.32,77093.38,79.6,-0.17475,0.00011,12.03767]
[1779061654690,49.32,77093.38,79.6,-0.17475,0.00011,12.03767]
[1779061654779,49.32,77105.96,79.6,-0.17335,0.00011,11.97804]
[1779061655208,49.32,77105.96,79.6,-0.17335,0.00011,11.97804]
[1779061655664,49.32,77105.96,79.6,-0.17335,0.00011,11.97804]
[1779061655771,49.32,77105.96,79.6,-0.17335,0.00011,11.97804]
[1779061655947,49.32,77105.96,79.6,-0.17335,0.00011,11.97804]
[1779061655965,49.32,77098.79,79.6,-0.17414,0.00011,12.01194]
[1779061656920,49.32,77082.82,79.6,-0.17593,0.00011,12.08742]
[1779061658447,49.32,77089.88,79.6,-0.17514,0.00011,12.05404]
[1779061663862,49.32,77093.42,79.6,-0.17475,0.00011,12.03744]
[1779061665966,49.32,77085.64,79.6,-0.17562,0.00011,12.0743]
[1779061668311,49.32,77083.1,79.6,-0.1759,0.00011,12.08623]
[1779061668908,49.32,77091.03,79.6,-0.17501,0.00011,12.04874]
[1779061671064,49.32,77096.46,79.6,-0.17441,0.00011,12.02306]
[1779061671232,49.32,77096.57,79.6,-0.1744,0.00011,12.02258]
[1779061673315,49.32,77085.63,79.6,-0.17562,0.00011,12.07432]
[1779061676350,49.32,77084.5,79.6,-0.17574,0.00011,12.07959]
[1779061678180,49.32,77092.07,79.6,-0.17489,0.00011,12.04371]
[1779061679732,49.32,77090.58,79.6,-0.17506,0.00011,12.05076]
[1779061679920,49.32,77090.58,79.6,-0.17506,0.00011,12.05076]
[1779061680013,49.32,77090.58,79.6,-0.17506,0.00011,12.05076]
[1779061680056,49.32,77084.26,79.6,-0.17577,0.00011,12.08061]
[1779061680234,49.32,77084.26,79.6,-0.17577,0.00011,12.08061]
[1779061680306,49.32,77084.26,79.6,-0.17577,0.00011,12.08061]
[1779061680315,49.32,77084.26,79.6,-0.17577,0.00011,12.08061]
[1779061680631,49.32,77084.26,79.6,-0.17577,0.00011,12.08061]
[1779061680895,49.32,77103.74,79.6,-0.17359,0.00011,11.98845]
[1779061681248,49.32,77103.74,79.6,-0.17359,0.00011,11.98845]
[1779061681372,49.32,77103.74,79.6,-0.17359,0.00011,11.98845]
[1779061681686,49.32,77103.74,79.6,-0.17359,0.00011,11.98845]
[1779061682029,49.32,77103.74,79.6,-0.17359,0.00011,11.98845]
[1779061682044,49.32,77115.38,79.6,-0.1723,0.00011,11.93338]
[1779061682731,49.32,77115.38,79.6,-0.1723,0.00011,11.93338]
[1779061682912,49.32,77115.38,79.6,-0.1723,0.00011,11.93338]
[1779061682936,49.32,77121.86,79.6,-0.17158,0.00011,11.90268]
[1779061683081,49.32,77121.86,79.6,-0.17158,0.00011,11.90268]
[1779061683764,49.32,77134.5,79.6,-0.17019,0.00011,11.84276]
[1779061685819,49.32,77134.81,79.6,-0.17016,0.00011,11.84124]
[1779061685866,49.32,77134.81,79.6,-0.17016,0.00011,11.84124]
[1779061685987,49.32,77134.81,79.6,-0.17016,0.00011,11.84124]
[1779061686065,49.32,77136.41,79.6,-0.16998,0.00011,11.83355]
[1779061686740,49.32,77151.43,79.6,-0.16834,0.00011,11.76229]
[1779061687670,49.32,77151.43,79.6,-0.16834,0.00011,11.76229]
[1779061687807,49.32,77151.43,79.6,-0.16834,0.00011,11.76229]
[1779061687839,49.32,77151.43,79.6,-0.16834,0.00011,11.76229]
[1779061687890,49.32,77162.85,79.6,-0.1671,0.00011,11.70811]
[1779061689684,49.32,77162.33,79.6,-0.16715,0.00011,11.71058]
[1779061689690,49.32,77162.33,79.6,-0.16715,0.00011,11.71058]
[1779061690191,49.32,77164.47,79.6,-0.16692,0.00011,11.70026]
[1779061690193,49.32,77164.47,79.6,-0.16692,0.00011,11.70026]
[1779061690953,49.32,77173.29,79.6,-0.16596,0.00011,11.65835]
[1779061692487,49.32,77176.25,79.6,-0.16564,0.00011,11.64428]
[1779061694222,49.32,77180.32,79.6,-0.1652,0.00011,11.62494]
[1779061695419,49.32,77182.19,79.6,-0.165,0.00011,11.61607]
[1779061695561,49.32,77182.19,79.6,-0.165,0.00011,11.61607]
[1779061695934,49.32,77182.19,79.6,-0.165,0.00011,11.61607]
[1779061697192,49.32,77193.55,79.6,-0.16378,0.00011,11.56198]
[1779061697650,49.32,77193.55,79.6,-0.16378,0.00011,11.56198]
[1779061697677,49.32,77193.55,79.6,-0.16378,0.00011,11.56198]
[1779061699012,49.32,77191.37,79.6,-0.16402,0.00011,11.57235]
[1779061699659,49.32,77184.89,79.6,-0.16471,0.00011,11.60329]
[1779061700332,49.32,77183.93,79.6,-0.16482,0.00011,11.60785]
[1779061703560,49.32,77186.53,79.6,-0.16454,0.00011,11.59558]
[1779061703818,49.32,77186.53,79.6,-0.16454,0.00011,11.59558]
[1779061705399,49.32,77187.51,79.6,-0.16444,0.00011,11.59106]
[1779061706105,49.32,77186.49,79.6,-0.16455,0.00011,11.59585]
[1779061706556,49.32,77177.22,79.6,-0.16554,0.00011,11.63992]
[1779061708570,49.32,77165.92,79.6,-0.16676,0.00011,11.69349]
[1779061710804,49.32,77157.92,79.6,-0.16763,0.00011,11.73121]
[1779061712926,49.32,77156.04,79.6,-0.16776,0.00011,11.73405]
[1779061714371,49.32,77162.95,79.6,-0.16701,0.00011,11.70098]
[1779061717191,49.32,77167.06,79.6,-0.16656,0.00011,11.68128]
[1779061717790,49.32,77167.06,79.6,-0.16656,0.00011,11.68128]
[1779061718059,49.32,77167.06,79.6,-0.16656,0.00011,11.68128]
[1779061718060,49.32,77167.06,79.6,-0.16656,0.00011,11.68128]
[1779061718034,49.32,77178.22,79.6,-0.16535,0.00011,11.62808]
[1779061719649,49.32,77187.0,79.6,-0.1644,0.00011,11.58636]
[1779061720312,49.32,77187.0,79.6,-0.1644,0.00011,11.58636]
[1779061722570,49.32,77190.6,79.6,-0.16402,0.00011,11.56926]
[1779061722576,49.32,77190.6,79.6,-0.16402,0.00011,11.56926]
[1779061722647,49.32,77190.6,79.6,-0.16402,0.00011,11.56926]
[1779061722670,49.32,77192.15,79.6,-0.16385,0.00011,11.56187]
[1779061723704,49.32,77192.15,79.6,-0.16385,0.00011,11.56187]
[1779061726349,49.31,77197.38,79.6,-0.16328,0.00011,11.5365]
[1779061729316,49.31,77202.89,79.6,-0.16269,0.00011,11.51006]
[1779061733256,49.31,77198.27,79.6,-0.16317,0.00011,11.5315]
[1779061733814,49.31,77198.27,79.6,-0.16317,0.00011,11.5315]
[1779061733835,49.31,77188.91,79.6,-0.16417,0.00011,11.57601]
[1779061735267,49.31,77184.59,79.6,-0.16463,0.00011,11.59641]
[1779061736258,49.31,77190.71,79.6,-0.16397,0.00011,11.56712]
[1779061738462,49.31,77201.62,79.6,-0.16279,0.00011,11.51483]
[1779061739281,49.31,77205.23,79.6,-0.16241,0.00011,11.49751]
[1779061739329,49.31,77205.23,79.6,-0.16241,0.00011,11.49751]
[1779061740292,49.31,77204.13,79.6,-0.16252,0.00011,11.50263]
[1779061743495,49.3,77207.92,79.6,-0.16211,0.00011,11.48432]
[1779061744730,49.3,77207.96,79.6,-0.1621,0.00011,11.48396]
[1779061745037,49.3,77207.96,79.6,-0.1621,0.00011,11.48396]
[1779061745505,49.3,77210.36,79.6,-0.16185,0.00011,11.47246]
[1779061745635,49.3,77210.36,79.6,-0.16185,0.00011,11.47246]
[1779061747143,49.3,77201.59,79.6,-0.16278,0.00011,11.51411]
[1779061747463,49.3,77201.59,79.6,-0.16278,0.00011,11.51411]
[1779061747504,49.3,77201.59,79.6,-0.16278,0.00011,11.51411]
[1779061748003,49.3,77201.59,79.6,-0.16278,0.00011,11.51411]
[1779061748481,49.3,77198.25,79.6,-0.16313,0.00011,11.52969]
[1779061748591,49.3,77198.25,79.6,-0.16313,0.00011,11.52969]
[1779061748605,49.3,77198.25,79.6,-0.16313,0.00011,11.52969]
[1779061749063,49.3,77190.39,79.6,-0.16397,0.00011,11.56693]
[1779061749718,49.3,77190.39,79.6,-0.16397,0.00011,11.56693]
[1779061749726,49.3,77190.39,79.6,-0.16397,0.00011,11.56693]
[1779061749737,49.3,77190.39,79.6,-0.16397,0.00011,11.56693]
[1779061749739,49.3,77190.39,79.6,-0.16397,0.00011,11.56693]
[1779061750009,49.3,77177.3,79.6,-0.16537,0.00011,11.62912]
[1779061751111,49.3,77177.3,79.6,-0.16537,0.00011,11.62912]
[1779061751199,49.3,77174.89,79.6,-0.16563,0.00011,11.64058]
[1779061752111,49.3,77177.03,79.6,-0.16539,0.00011,11.62998]
[1779061753305,49.3,77180.5,79.6,-0.16501,0.00011,11.61321]
[1779061754501,49.3,77184.21,79.6,-0.16461,0.00011,11.59532]
[1779061754512,49.3,77184.21,79.6,-0.16461,0.00011,11.59532]
[1779061754772,49.3,77184.21,79.6,-0.16461,0.00011,11.59532]
[1779061756025,49.29,77190.45,79.6,-0.16393,0.00011,11.56542]
[1779061756113,49.29,77190.45,79.6,-0.16393,0.00011,11.56542]
[1779061756115,49.29,77190.45,79.6,-0.16393,0.00011,11.56542]
[1779061756517,49.29,77196.93,79.6,-0.16323,0.00011,11.53433]
[1779061756933,49.29,77196.93,79.6,-0.16323,0.00011,11.53433]
[1779061756939,49.29,77196.93,79.6,-0.16323,0.00011,11.53433]
[1779061757000,49.29,77196.93,79.6,-0.16323,0.00011,11.53433]
[1779061757006,49.29,77196.93,79.6,-0.16323,0.00011,11.53433]
[1779061757055,49.29,77196.93,79.6,-0.16323,0.00011,11.53433]
[1779061757106,49.29,77205.63,79.6,-0.1623,0.00011,11.4928]
[1779061757175,49.29,77205.63,79.6,-0.1623,0.00011,11.4928]
[1779061757188,49.29,77205.63,79.6,-0.1623,0.00011,11.4928]
[1779061757223,49.29,77205.63,79.6,-0.1623,0.00011,11.4928]
[1779061757920,49.29,77205.63,79.6,-0.1623,0.00011,11.4928]
[1779061758100,49.29,77205.63,79.6,-0.1623,0.00011,11.4928]
[1779061758062,49.29,77225.7,79.6,-0.16017,0.00011,11.39694]
[1779061758257,49.29,77225.7,79.6,-0.16017,0.00011,11.39694]
[1779061758487,49.29,77225.7,79.6,-0.16017,0.00011,11.39694]
[1779061758604,49.29,77225.7,79.6,-0.16017,0.00011,11.39694]
[1779061759065,49.27,77247.49,79.6,-0.1578,0.0001,11.28933]
[1779061759867,49.27,77247.49,79.6,-0.1578,0.0001,11.28933]
[1779061760035,49.27,77264.14,79.6,-0.15606,0.0001,11.20975]
[1779061761022,49.27,77264.14,79.6,-0.15606,0.0001,11.20975]
[1779061762043,49.27,77269.29,79.6,-0.15552,0.0001,11.18508]
[1779061763640,49.27,77261.93,79.6,-0.15628,0.0001,11.21996]
[1779061763652,49.27,77261.93,79.6,-0.15628,0.0001,11.21996]
[1779061765183,49.27,77258.93,79.6,-0.15659,0.0001,11.23398]
[1779061765669,49.27,77258.93,79.6,-0.15659,0.0001,11.23398]
[1779061766016,49.27,77250.53,79.6,-0.15745,0.0001,11.27334]
[1779061766231,49.27,77250.53,79.6,-0.15745,0.0001,11.27334]
[1779061768300,49.27,77241.4,79.6,-0.1584,0.0001,11.31665]
[1779061770205,49.27,77249.18,79.6,-0.15758,0.0001,11.27927]
[1779061771154,49.27,77249.18,79.6,-0.15758,0.0001,11.27927]
[1779061773493,49.26,77242.54,79.6,-0.1582,0.0001,11.30474]
[1779061773549,49.26,77242.54,79.6,-0.1582,0.0001,11.30474]
[1779061774043,49.26,77242.54,79.6,-0.1582,0.0001,11.30474]
[1779061774072,49.26,77232.48,79.6,-0.15926,0.00011,11.35257]
[1779061775080,49.26,77224.74,79.6,-0.16007,0.00011,11.38927]
[1779061775296,49.26,77224.74,79.6,-0.16007,0.00011,11.38927]
[1779061775728,49.26,77224.74,79.6,-0.16007,0.00011,11.38927]
[1779061776230,49.26,77226.31,79.6,-0.1599,0.00011,11.38157]
[1779061776361,49.26,77226.31,79.6,-0.1599,0.00011,11.38157]
[1779061777094,49.26,77238.66,79.6,-0.1586,0.0001,11.3225]
[1779061778020,49.26,77238.66,79.6,-0.1586,0.0001,11.3225]
[1779061778721,49.26,77244.28,79.6,-0.158,0.0001,11.29559]
[1779061778857,49.26,77244.28,79.6,-0.158,0.0001,11.29559]
[1779061778923,49.26,77244.28,79.6,-0.158,0.0001,11.29559]
[1779061779108,49.26,77237.29,79.6,-0.15873,0.0001,11.32876]
[1779061780115,49.26,77228.26,79.6,-0.15968,0.00011,11.37165]
[1779061780761,49.26,77228.26,79.6,-0.15968,0.00011,11.37165]
[1779061781375,49.26,77232.21,79.6,-0.15926,0.00011,11.35259]
[1779061782129,49.26,77240.03,79.6,-0.15843,0.0001,11.31511]
[1779061784889,49.26,77241.55,79.6,-0.15827,0.0001,11.30756]
[1779061787333,49.25,77245.08,79.6,-0.15789,0.0001,11.29026]
[1779061787495,49.25,77245.08,79.6,-0.15789,0.0001,11.29026]
[1779061788171,49.25,77256.2,79.6,-0.15672,0.0001,11.23703]
[1779061789898,49.25,77260.17,79.6,-0.15631,0.0001,11.21796]
[1779061790963,49.25,77253.53,79.6,-0.157,0.0001,11.24949]
[1779061791026,49.25,77253.53,79.6,-0.157,0.0001,11.24949]
[1779061794614,49.25,77250.83,79.6,-0.15727,0.0001,11.26184]
[1779061796438,49.25,77245.69,79.6,-0.1578,0.0001,11.28607]
[1779061796471,49.25,77245.69,79.6,-0.1578,0.0001,11.28607]
[1779061798241,49.25,77227.15,79.6,-0.15974,0.00011,11.3741]
[1779061799374,49.25,77227.15,79.6,-0.15974,0.00011,11.3741]
[1779061800376,49.24,77223.56,79.6,-0.16011,0.00011,11.39101]
[1779061800631,49.24,77223.56,79.6,-0.16011,0.00011,11.39101]
[1779061800671,49.24,77222.07,79.6,-0.16026,0.00011,11.39788]
[1779061801921,49.24,77214.96,79.6,-0.16102,0.00011,11.43168]
[1779061803375,49.24,77212.28,79.6,-0.1613,0.00011,11.44432]
[1779061803474,49.24,77212.28,79.6,-0.1613,0.00011,11.44432]
[1779061804060,49.24,77212.28,79.6,-0.1613,0.00011,11.44432]
[1779061804204,49.24,77212.58,79.6,-0.16126,0.00011,11.44245]
[1779061804344,49.24,77212.58,79.6,-0.16126,0.00011,11.44245]
[1779061804873,49.24,77228.62,79.6,-0.15956,0.00011,11.366]
[1779061805652,49.24,77228.62,79.6,-0.15956,0.00011,11.366]
[1779061806075,49.24,77241.68,79.6,-0.15818,0.0001,11.3034]
[1779061807366,49.24,77235.7,79.6,-0.1588,0.00011,11.33177]
[1779061808521,49.24,77229.62,79.6,-0.15944,0.00011,11.36075]
[1779061808571,49.24,77229.62,79.6,-0.15944,0.00011,11.36075]
[1779061808864,49.24,77229.62,79.6,-0.15944,0.00011,11.36075]
[1779061809387,49.24,77229.71,79.6,-0.15943,0.00011,11.3601]
[1779061811005,49.24,77230.95,79.6,-0.15929,0.00011,11.354]
[1779061815130,49.23,77233.1,79.6,-0.15905,0.00011,11.3431]
[1779061816895,49.23,77233.05,79.6,-0.15905,0.00011,11.34286]
[1779061818151,49.23,77235.09,79.6,-0.15883,0.00011,11.33313]
[1779061819253,49.23,77237.59,79.6,-0.15856,0.0001,11.3208]
[1779061819946,49.23,77237.59,79.6,-0.15856,0.0001,11.3208]
[1779061824671,49.22,77235.18,79.6,-0.15879,0.00011,11.33122]
[1779061825803,49.22,77235.2,79.6,-0.15879,0.00011,11.33091]
[1779061828248,49.22,77238.54,79.6,-0.15842,0.0001,11.31421]
[1779061831177,49.22,77230.42,117.7,-0.15926,0.00011,11.35251]
[1779061831187,49.22,77230.42,118.0,-0.15926,0.00011,11.35251]
[1779061831189,49.22,77230.42,124.5,-0.15926,0.00011,11.35251]
[1779061831208,49.22,77230.42,124.5,-0.15926,0.00011,11.35251]
[1779061831219,49.22,77230.42,124.5,-0.15926,0.00011,11.35251]
[1779061831515,49.22,77231.16,124.5,-0.15918,0.00011,11.34878]
[1779061831836,49.22,77231.16,124.5,-0.15918,0.00011,11.34878]
[1779061832139,49.22,77232.05,124.5,-0.15902,0.00011,11.33855]
[1779061832285,49.22,77232.05,124.5,-0.15902,0.00011,11.33855]
[1779061832433,49.22,77232.05,124.5,-0.15902,0.00011,11.33855]
[1779061832511,49.22,77232.05,124.5,-0.15902,0.00011,11.33855]
[1779061833486,49.22,77234.46,124.5,-0.15877,0.00011,11.32705]
[1779061834094,49.22,77234.46,124.5,-0.15877,0.00011,11.32705]
[1779061834099,49.22,77234.46,124.5,-0.15877,0.00011,11.32705]
[1779061834271,49.22,77236.18,124.5,-0.15859,0.00011,11.31885]
[1779061835085,49.22,77247.91,124.5,-0.15736,0.0001,11.26283]
[1779061835805,49.22,77257.1,124.5,-0.1564,0.0001,11.21899]
[1779061836806,49.22,77257.1,124.5,-0.1564,0.0001,11.21899]
[1779061836890,49.22,77261.94,124.5,-0.1559,0.0001,11.1959]
[1779061839076,49.23,77247.86,124.5,-0.15741,0.0001,11.26503]
[1779061841075,49.23,77247.82,124.5,-0.15741,0.0001,11.26523]
[1779061841101,49.23,77247.82,124.5,-0.15741,0.0001,11.26523]
[1779061842508,49.23,77242.62,124.5,-0.15796,0.0001,11.29017]
[1779061843467,49.23,77237.73,124.5,-0.15847,0.0001,11.31352]
[1779061843572,49.23,77229.65,124.5,-0.15932,0.00011,11.35206]
[1779061848311,49.23,77226.87,124.5,-0.15961,0.00011,11.36509]
[1779061848423,49.23,77226.87,124.5,-0.15961,0.00011,11.36509]
[1779061848524,49.23,77226.87,124.5,-0.15961,0.00011,11.36509]
[1779061848685,49.23,77226.87,124.5,-0.15961,0.00011,11.36509]
[1779061848781,49.23,77226.87,124.5,-0.15961,0.00011,11.36509]
[1779061849132,49.23,77226.87,124.5,-0.15961,0.00011,11.36509]
[1779061849147,49.23,77226.87,124.5,-0.15961,0.00011,11.36509]
[1779061849183,49.23,77226.87,124.5,-0.15961,0.00011,11.36509]
[1779061849228,49.23,77226.87,124.5,-0.15961,0.00011,11.36509]
[1779061849266,49.23,77226.87,124.5,-0.15961,0.00011,11.36509]
[1779061851088,49.22,77221.67,124.5,-0.16016,0.00011,11.3898]
[1779061851106,49.22,77221.67,124.5,-0.16016,0.00011,11.3898]
[1779061851160,49.22,77221.67,124.5,-0.16016,0.00011,11.3898]
[1779061854458,49.22,77226.66,124.5,-0.15962,0.00011,11.36552]
[1779061856276,49.22,77226.23,124.5,-0.15966,0.00011,11.36751]
[1779061857466,49.22,77226.0,124.5,-0.15968,0.00011,11.36853]
[1779061858805,49.22,77231.81,124.5,-0.15907,0.00011,11.34075]
[1779061859533,49.22,77237.77,124.5,-0.15844,0.0001,11.31228]
[1779061859841,49.22,77237.77,124.5,-0.15844,0.0001,11.31228]
[1779061859882,49.22,77237.77,124.5,-0.15844,0.0001,11.31228]
[1779061860193,49.22,77245.39,124.5,-0.15764,0.0001,11.27585]
[1779061860267,49.22,77245.39,124.5,-0.15764,0.0001,11.27585]
[1779061860722,49.22,77245.39,124.5,-0.15764,0.0001,11.27585]
[1779061860737,49.22,77244.98,124.5,-0.15769,0.0001,11.27781]
[1779061861939,49.22,77244.98,124.5,-0.15769,0.0001,11.27781]
[1779061862116,49.22,77244.98,124.5,-0.15769,0.0001,11.27781]
[1779061862167,49.22,77239.92,124.5,-0.15822,0.0001,11.302]
[1779061865162,49.22,77232.33,124.5,-0.15902,0.00011,11.33824]
[1779061866701,49.22,77227.64,124.5,-0.15951,0.00011,11.3606]
[1779061866879,49.22,77227.64,124.5,-0.15951,0.00011,11.3606]
[1779061868549,49.22,77223.37,124.5,-0.15996,0.00011,11.38087]
[1779061868866,49.22,77223.37,124.5,-0.15996,0.00011,11.38087]
[1779061868950,49.22,77232.03,124.5,-0.15904,0.00011,11.33951]
[1779061870026,49.22,77239.82,124.5,-0.15823,0.0001,11.30235]
[1779061872315,49.22,77238.01,124.5,-0.15842,0.0001,11.31109]
[1779061872361,49.22,77238.01,124.5,-0.15842,0.0001,11.31109]
[1779061872369,49.22,77238.01,124.5,-0.15842,0.0001,11.31109]
[1779061872376,49.22,77238.01,124.5,-0.15842,0.0001,11.31109]
[1779061872523,49.22,77238.01,124.5,-0.15842,0.0001,11.31109]
[1779061872793,49.22,77238.01,124.5,-0.15842,0.0001,11.31109]
[1779061873285,49.22,77230.64,124.5,-0.15919,0.00011,11.34628]
[1779061873746,49.22,77230.64,124.5,-0.15919,0.00011,11.34628]
[1779061873785,49.22,77230.64,124.5,-0.15919,0.00011,11.34628]
[1779061874849,49.22,77225.09,124.5,-0.15978,0.00011,11.37274]
[1779061874929,49.22,77225.09,124.5,-0.15978,0.00011,11.37274]
[1779061877341,49.22,77222.0,124.5,-0.1601,0.00011,11.38735]
[1779061877358,49.22,77222.0,124.5,-0.1601,0.00011,11.38735]
[1779061877383,49.22,77222.0,124.5,-0.1601,0.00011,11.38735]
[1779061877475,49.22,77222.0,124.5,-0.1601,0.00011,11.38735]
[1779061877870,49.22,77224.36,124.5,-0.15985,0.00011,11.37602]
[1779061878440,49.22,77224.36,124.5,-0.15985,0.00011,11.37602]
[1779061878877,49.22,77232.09,124.5,-0.15903,0.00011,11.33908]
[1779061883913,49.22,77232.29,124.5,-0.15901,0.00011,11.33801]
[1779061888173,49.22,77232.25,124.5,-0.15901,0.00011,11.33812]
[1779061888205,49.22,77234.08,124.5,-0.15882,0.00011,11.32933]
[1779061891819,49.22,77237.19,124.5,-0.15849,0.0001,11.31452]
[1779061892102,49.22,77237.19,124.5,-0.15849,0.0001,11.31452]
[1779061893986,49.22,77248.26,124.5,-0.15727,0.0001,11.25603]
[1779061899021,49.22,77251.95,124.5,-0.1569,0.0001,11.2389]
[1779061904305,49.22,77249.93,124.5,-0.15712,0.0001,11.24902]
[1779061906661,49.23,77239.43,124.5,-0.15823,0.0001,11.29943]
[1779061907844,49.23,77243.37,124.5,-0.15781,0.0001,11.2807]
[1779061908103,49.23,77243.37,124.5,-0.15781,0.0001,11.2807]
[1779061909640,49.23,77249.38,124.5,-0.15719,0.0001,11.25231]
[1779061915146,49.23,77248.83,124.5,-0.15727,0.0001,11.25579]
[1779061920181,49.23,77249.4,124.5,-0.15722,0.0001,11.25383]
[1779061924350,49.24,77250.55,124.5,-0.15712,0.0001,11.24894]
[1779061924577,49.24,77250.55,124.5,-0.15712,0.0001,11.24894]
[1779061924647,49.24,77250.55,124.5,-0.15712,0.0001,11.24894]
[1779061925040,49.24,77250.55,124.5,-0.15712,0.0001,11.24894]
[1779061925216,49.24,77258.52,124.5,-0.15629,0.0001,11.21093]
[1779061925359,49.24,77258.52,124.5,-0.15629,0.0001,11.21093]
[1779061926292,49.24,77258.52,124.5,-0.15629,0.0001,11.21093]
[1779061926312,49.24,77258.52,124.5,-0.15629,0.0001,11.21093]
[1779061926223,49.24,77269.85,124.5,-0.15511,0.0001,11.15694]
[1779061926823,49.24,77269.85,124.5,-0.15511,0.0001,11.15694]
[1779061926965,49.24,77269.85,124.5,-0.15511,0.0001,11.15694]
[1779061927230,49.24,77283.14,124.5,-0.15374,0.0001,11.09354]
[1779061930254,49.24,77294.22,124.5,-0.1526,0.0001,11.0405]
[1779061935286,49.24,77299.53,124.5,-0.15205,0.0001,11.01502]
[1779061940014,49.23,77298.16,124.5,-0.15219,0.0001,11.02137]
[1779061940326,49.23,77306.9,124.5,-0.1513,0.0001,10.97967]
[1779061941374,49.24,77312.31,124.5,-0.15075,0.0001,10.95416]
[1779061941869,49.24,77312.31,124.5,-0.15075,0.0001,10.95416]
[1779061942292,49.24,77312.31,124.5,-0.15075,0.0001,10.95416]
[1779061942340,49.24,77320.07,124.5,-0.14997,0.0001,10.91721]
[1779061942928,49.24,77320.07,124.5,-0.14997,0.0001,10.91721]
[1779061943347,49.23,77329.55,124.5,-0.14898,0.0001,10.87018]
[1779061947884,49.21,77337.35,124.5,-0.14812,0.0001,10.8293]
[1779061948782,49.21,77337.35,124.5,-0.14812,0.0001,10.8293]
[1779061949267,49.2,77337.23,124.5,-0.14809,0.0001,10.82823]
[1779061950518,49.2,77339.38,124.5,-0.14788,0.0001,10.81798]
[1779061952488,49.2,77344.01,124.5,-0.14732,0.0001,10.78832]
[1779061952684,49.2,77344.01,124.5,-0.14732,0.0001,10.78832]
[1779061953386,49.19,77344.08,124.5,-0.14729,0.0001,10.78696]
[1779061954661,49.19,77351.1,124.5,-0.14659,0.0001,10.75349]
[1779061955860,49.19,77351.81,124.5,-0.14652,0.0001,10.75008]
[1779061955905,49.19,77351.81,124.5,-0.14652,0.0001,10.75008]
[1779061955910,49.19,77351.81,124.5,-0.14652,0.0001,10.75008]
[1779061955983,49.19,77351.81,124.5,-0.14652,0.0001,10.75008]
[1779061956074,49.19,77351.81,124.5,-0.14652,0.0001,10.75008]
[1779061956107,49.19,77351.81,124.5,-0.14652,0.0001,10.75008]
[1779061956171,49.19,77351.81,124.5,-0.14652,0.0001,10.75008]
[1779061956260,49.19,77350.3,124.5,-0.14667,0.0001,10.75712]
[1779061958234,49.17,77366.16,124.5,-0.14498,0.0001,10.67616]
[1779061958632,49.17,77366.16,124.5,-0.14498,0.0001,10.67616]
[1779061958762,49.17,77366.16,124.5,-0.14498,0.0001,10.67616]
[1779061965086,49.12,77365.83,124.5,-0.1448,0.0001,10.66721]
[1779061965561,49.11,77366.65,124.5,-0.14464,0.0001,10.65905]
[1779061965751,49.11,77366.65,124.5,-0.14464,0.0001,10.65905]
[1779061966050,49.11,77366.65,124.5,-0.14464,0.0001,10.65905]
[1779061966105,49.11,77366.65,124.5,-0.14464,0.0001,10.65905]
[1779061966253,49.1,77374.01,124.5,-0.14388,0.0001,10.62234]
[1779061966569,49.1,77374.01,124.5,-0.14388,0.0001,10.62234]
[1779061967092,49.1,77374.01,124.5,-0.14388,0.0001,10.62234]
[1779061967212,49.1,77382.63,124.5,-0.14301,0.0001,10.58023]
[1779061967665,49.1,77382.63,124.5,-0.14301,0.0001,10.58023]
[1779061969682,49.09,77389.52,124.5,-0.14232,0.0001,10.54684]
[1779061972165,49.09,77401.76,124.5,-0.14112,0.0001,10.48794]
[1779061972630,49.09,77401.76,124.5,-0.14112,0.0001,10.48794]
[1779061974714,49.09,77393.62,124.5,-0.14192,0.0001,10.52712]
[1779061975401,49.09,77393.37,124.5,-0.14194,0.0001,10.52802]
[1779061975461,49.09,77393.37,124.5,-0.14194,0.0001,10.52802]
[1779061978178,49.09,77403.08,124.5,-0.14098,0.0001,10.48109]
[1779061979567,49.09,77403.83,124.5,-0.14092,0.0001,10.47808]
[1779061979731,49.09,77403.83,124.5,-0.14092,0.0001,10.47808]
[1779061979745,49.09,77403.83,124.5,-0.14092,0.0001,10.47808]
[1779061979917,49.09,77403.83,124.5,-0.14092,0.0001,10.47808]
[1779061980126,49.09,77408.3,124.5,-0.14048,0.0001,10.45678]
[1779061982102,49.09,77414.58,124.5,-0.13987,0.0001,10.42657]
[1779061983663,49.09,77424.42,124.5,-0.13891,0.0001,10.37923]
[1779061983729,49.09,77424.42,124.5,-0.13891,0.0001,10.37923]
[1779061983771,49.09,77424.42,124.5,-0.13891,0.0001,10.37923]
[1779061983792,49.09,77424.42,124.5,-0.13891,0.0001,10.37923]
[1779061983876,49.09,77424.42,124.5,-0.13891,0.0001,10.37923]
[1779061984058,49.09,77424.42,124.5,-0.13891,0.0001,10.37923]
[1779061984234,49.09,77424.42,124.5,-0.13891,0.0001,10.37923]
[1779061985175,49.08,77431.34,124.5,-0.13821,0.0001,10.34443]
[1779061985198,49.07,77440.89,124.5,-0.13727,0.0001,10.29762]
[1779061985765,49.07,77440.89,124.5,-0.13727,0.0001,10.29762]
[1779061986218,49.07,77440.89,124.5,-0.13727,0.0001,10.29762]
[1779061986245,49.07,77453.08,124.5,-0.1361,9e-05,10.23897]
[1779061986800,49.07,77453.08,124.5,-0.1361,9e-05,10.23897]
[1779061987319,49.07,77463.23,124.5,-0.13514,9e-05,10.19075]
[1779061988133,49.07,77463.23,124.5,-0.13514,9e-05,10.19075]
[1779061988384,49.07,77463.23,124.5,-0.13514,9e-05,10.19075]
[1779061988229,49.05,77469.68,124.5,-0.13444,9e-05,10.15552]
[1779061988985,49.05,77469.68,124.5,-0.13444,9e-05,10.15552]
[1779061988989,49.05,77470.98,124.5,-0.13432,9e-05,10.14928]
[1779061990571,49.06,77464.48,124.5,-0.13495,9e-05,10.1812]
[1779061990803,49.06,77464.48,124.5,-0.13495,9e-05,10.1812]
[1779061991405,49.06,77464.48,124.5,-0.13495,9e-05,10.1812]
[1779061990850,49.06,77455.13,124.5,-0.13584,9e-05,10.22621]
[1779061991702,49.06,77445.67,124.5,-0.13675,0.0001,10.2715]
[1779061992576,49.06,77445.67,124.5,-0.13675,0.0001,10.2715]
[1779061993608,49.06,77445.79,124.5,-0.13673,0.0001,10.27057]
[1779061995884,49.05,77435.0,124.5,-0.13772,0.0001,10.31992]
[1779061997827,49.05,77437.58,124.5,-0.13747,0.0001,10.30733]
[1779061998529,49.04,77436.12,124.5,-0.13758,0.0001,10.31293]
[1779061998845,49.04,77436.12,124.5,-0.13758,0.0001,10.31293]
[1779061998850,49.04,77436.12,124.5,-0.13758,0.0001,10.31293]
[1779061998910,49.04,77436.12,124.5,-0.13758,0.0001,10.31293]
[1779062001365,49.04,77427.25,124.5,-0.13839,0.0001,10.35291]
[1779062002494,49.03,77425.01,124.5,-0.1386,0.0001,10.36325]
[1779062002503,49.03,77425.01,124.5,-0.1386,0.0001,10.36325]
[1779062002554,49.03,77425.01,124.5,-0.1386,0.0001,10.36325]
[1779062002607,49.03,77425.01,124.5,-0.1386,0.0001,10.36325]
[1779062002784,49.03,77422.59,124.5,-0.13883,0.0001,10.37461]
[1779062003966,49.03,77422.59,124.5,-0.13883,0.0001,10.37461]
[1779062003993,49.03,77422.59,124.5,-0.13883,0.0001,10.37461]
[1779062004192,49.03,77416.68,124.5,-0.13939,0.0001,10.40276]
[1779062005119,49.03,77416.68,124.5,-0.13939,0.0001,10.40276]
[1779062005125,49.03,77416.68,124.5,-0.13939,0.0001,10.40276]
[1779062005128,49.03,77416.68,124.5,-0.13939,0.0001,10.40276]
[1779062005131,49.03,77416.68,124.5,-0.13939,0.0001,10.40276]
[1779062005212,49.03,77412.54,124.5,-0.1398,0.0001,10.42256]
[1779062006174,49.03,77412.54,124.5,-0.1398,0.0001,10.42256]
[1779062006529,49.03,77416.43,124.5,-0.13942,0.0001,10.40392]
[1779062006530,49.03,77416.43,124.5,-0.13942,0.0001,10.40392]
[1779062007198,49.03,77416.43,124.5,-0.13942,0.0001,10.40392]
[1779062007264,49.03,77416.43,124.5,-0.13942,0.0001,10.40392]
[1779062007331,49.03,77416.43,124.5,-0.13942,0.0001,10.40392]
[1779062007447,49.03,77416.43,124.5,-0.13942,0.0001,10.40392]
[1779062007464,49.03,77416.43,124.5,-0.13942,0.0001,10.40392]
[1779062007576,49.03,77416.85,124.5,-0.13938,0.0001,10.40185]
[1779062007693,49.03,77416.85,124.5,-0.13938,0.0001,10.40185]
[1779062007755,49.03,77416.85,124.5,-0.13938,0.0001,10.40185]
[1779062007826,49.03,77416.85,124.5,-0.13938,0.0001,10.40185]
[1779062007921,49.03,77416.85,124.5,-0.13938,0.0001,10.40185]
[1779062007948,49.03,77416.85,124.5,-0.13938,0.0001,10.40185]
[1779062008023,49.03,77416.85,124.5,-0.13938,0.0001,10.40185]
[1779062008299,49.03,77416.85,124.5,-0.13938,0.0001,10.40185]
[1779062008353,49.03,77416.85,124.5,-0.13938,0.0001,10.40185]
[1779062008349,49.03,77438.73,124.5,-0.13727,0.0001,10.29754]
[1779062008549,49.03,77438.73,124.5,-0.13727,0.0001,10.29754]
[1779062008656,49.03,77438.73,124.5,-0.13727,0.0001,10.29754]
[1779062009312,49.03,77438.73,124.5,-0.13727,0.0001,10.29754]
[1779062009426,49.03,77476.02,124.5,-0.13374,9e-05,10.11995]
[1779062009547,49.03,77476.02,124.5,-0.13374,9e-05,10.11995]
[1779062010450,49.03,77490.27,124.5,-0.1324,9e-05,10.05211]
[1779062010504,49.03,77490.27,124.5,-0.1324,9e-05,10.05211]
[1779062010515,49.03,77490.27,124.5,-0.1324,9e-05,10.05211]
[1779062012568,49.02,77478.02,124.5,-0.13343,9e-05,10.10177]
[1779062013059,49.02,77478.02,124.5,-0.13343,9e-05,10.10177]
[1779062017207,48.99,77473.69,124.5,-0.13369,9e-05,10.1143]
[1779062017288,48.99,77473.69,124.5,-0.13369,9e-05,10.1143]
[1779062019299,48.97,77483.62,124.5,-0.13268,9e-05,10.06301]
[1779062020848,48.96,77484.17,124.5,-0.1326,9e-05,10.05896]
[1779062021135,48.96,77484.17,124.5,-0.1326,9e-05,10.05896]
[1779062021208,48.96,77484.17,124.5,-0.1326,9e-05,10.05896]
[1779062025491,48.94,77494.3,124.5,-0.13156,9e-05,10.00575]
[1779062027521,48.94,77494.06,124.5,-0.13155,9e-05,10.00553]
[1779062028656,48.94,77494.31,124.5,-0.13152,9e-05,10.00366]
[1779062030240,48.93,77497.02,124.5,-0.13125,9e-05,9.99013]
[1779062031462,48.93,77487.19,124.5,-0.13216,9e-05,10.03615]
[1779062032477,48.93,77479.82,124.5,-0.13284,9e-05,10.07106]
[1779062032664,48.93,77479.82,124.5,-0.13284,9e-05,10.07106]
[1779062032812,48.93,77479.82,124.5,-0.13284,9e-05,10.07106]
[1779062033375,48.93,77479.82,124.5,-0.13284,9e-05,10.07106]
[1779062033380,48.93,77479.82,124.5,-0.13284,9e-05,10.07106]
[1779062033379,48.93,77469.49,124.5,-0.13381,9e-05,10.12003]
[1779062033690,48.93,77469.49,124.5,-0.13381,9e-05,10.12003]
[1779062033699,48.93,77469.49,124.5,-0.13381,9e-05,10.12003]
[1779062033702,48.93,77469.49,124.5,-0.13381,9e-05,10.12003]
[1779062033724,48.93,77469.49,124.5,-0.13381,9e-05,10.12003]
[1779062033837,48.93,77469.49,124.5,-0.13381,9e-05,10.12003]
[1779062034481,48.93,77456.97,124.5,-0.13498,9e-05,10.1794]
[1779062034484,48.93,77456.97,124.5,-0.13498,9e-05,10.1794]
[1779062035329,48.93,77456.97,124.5,-0.13498,9e-05,10.1794]
[1779062035340,48.93,77456.97,124.5,-0.13498,9e-05,10.1794]
[1779062035397,48.93,77453.89,124.5,-0.13527,9e-05,10.19385]
[1779062040427,48.93,77460.58,124.5,-0.13463,9e-05,10.16172]
[1779062043366,48.93,77461.65,124.5,-0.13453,9e-05,10.15658]
[1779062043378,48.93,77461.65,124.5,-0.13453,9e-05,10.15658]
[1779062043464,48.93,77456.72,124.5,-0.135,9e-05,10.18005]
[1779062045104,48.93,77470.05,124.5,-0.13373,9e-05,10.11632]
[1779062046008,48.93,77470.05,124.5,-0.13373,9e-05,10.11632]
[1779062049429,48.92,77473.2,124.5,-0.13344,9e-05,10.1012]
[1779062049533,48.92,77472.82,124.5,-0.13347,9e-05,10.10296]
[1779062050101,48.92,77472.82,124.5,-0.13347,9e-05,10.10296]
[1779062050289,48.92,77472.82,124.5,-0.13347,9e-05,10.10296]
[1779062050329,48.92,77472.82,124.5,-0.13347,9e-05,10.10296]
[1779062050333,48.92,77472.82,124.5,-0.13347,9e-05,10.10296]
[1779062050418,48.92,77472.82,124.5,-0.13347,9e-05,10.10296]
[1779062050435,48.92,77472.82,124.5,-0.13347,9e-05,10.10296]
[1779062050507,48.92,77451.22,124.5,-0.13551,9e-05,10.20578]
[1779062050508,48.92,77451.22,124.5,-0.13551,9e-05,10.20578]
[1779062051176,48.92,77451.22,124.5,-0.13551,9e-05,10.20578]
[1779062051494,48.92,77435.64,124.5,-0.13699,0.0001,10.28007]
[1779062053475,48.92,77428.04,124.5,-0.13772,0.0001,10.31609]
[1779062053542,48.92,77428.04,124.5,-0.13772,0.0001,10.31609]
[1779062053923,48.92,77428.04,124.5,-0.13772,0.0001,10.31609]
[1779062054146,48.92,77428.04,124.5,-0.13772,0.0001,10.31609]
[1779062054407,48.92,77428.04,124.5,-0.13772,0.0001,10.31609]
[1779062056290,48.92,77421.46,124.5,-0.13834,0.0001,10.34721]
[1779062056608,48.92,77421.48,124.5,-0.13834,0.0001,10.34692]
[1779062061139,48.92,77416.5,124.5,-0.1388,0.0001,10.36992]
[1779062061219,48.92,77416.5,124.5,-0.1388,0.0001,10.36992]
[1779062061226,48.92,77408.75,124.5,-0.13955,0.0001,10.40675]
[1779062065768,48.91,77410.48,124.5,-0.13936,0.0001,10.39743]
[1779062068051,48.91,77416.24,124.5,-0.13879,0.0001,10.36945]
[1779062071733,48.91,77412.33,124.5,-0.1391,0.0001,10.38157]
[1779062071765,48.91,77412.33,124.5,-0.1391,0.0001,10.38157]
[1779062072310,48.91,77408.83,124.5,-0.13943,0.0001,10.39809]
[1779062073239,48.91,77408.83,124.5,-0.13943,0.0001,10.39809]
[1779062073534,48.91,77401.56,124.5,-0.14013,0.0001,10.43265]
[1779062073535,48.91,77401.56,124.5,-0.14013,0.0001,10.43265]
[1779062079815,48.9,77394.93,124.5,-0.14075,0.0001,10.46284]
[1779062085401,48.89,77397.44,124.5,-0.14047,0.0001,10.44932]
[1779062088422,48.89,77405.0,124.5,-0.13972,0.0001,10.4124]
[1779062093457,48.89,77406.35,124.5,-0.13957,0.0001,10.40498]
[1779062094825,48.89,77404.65,124.5,-0.13973,0.0001,10.41293]
[1779062094835,48.89,77404.65,124.5,-0.13973,0.0001,10.41293]
[1779062094839,48.89,77404.65,124.5,-0.13973,0.0001,10.41293]
[1779062095133,48.89,77404.65,124.5,-0.13973,0.0001,10.41293]
[1779062095147,48.89,77404.65,124.5,-0.13973,0.0001,10.41293]
[1779062095218,48.89,77404.65,124.5,-0.13973,0.0001,10.41293]
[1779062095233,48.89,77404.65,124.5,-0.13973,0.0001,10.41293]
[1779062095296,48.89,77404.65,124.5,-0.13973,0.0001,10.41293]
[1779062095432,48.89,77404.65,124.5,-0.13973,0.0001,10.41293]
[1779062095472,48.88,77418.72,124.5,-0.13837,0.0001,10.34546]
[1779062096479,48.88,77429.45,124.5,-0.13733,0.0001,10.29387]
[1779062097267,48.88,77429.45,124.5,-0.13733,0.0001,10.29387]
[1779062098251,48.88,77435.07,124.5,-0.13679,0.0001,10.26678]
[1779062100391,48.88,77432.06,124.5,-0.13707,0.0001,10.28072]
[1779062100435,48.88,77432.06,124.5,-0.13707,0.0001,10.28072]
[1779062100445,48.88,77432.06,124.5,-0.13707,0.0001,10.28072]
[1779062100480,48.88,77432.06,124.5,-0.13707,0.0001,10.28072]
[1779062100491,48.88,77432.06,124.5,-0.13707,0.0001,10.28072]
[1779062100551,48.88,77432.06,124.5,-0.13707,0.0001,10.28072]
[1779062100507,48.88,77430.32,124.5,-0.13723,0.0001,10.28879]
[1779062101036,48.88,77430.32,124.5,-0.13723,0.0001,10.28879]
[1779062101515,48.88,77419.27,124.5,-0.13829,0.0001,10.34153]
[1779062102777,48.88,77413.81,124.5,-0.13881,0.0001,10.3675]
[1779062102801,48.88,77413.81,124.5,-0.13881,0.0001,10.3675]
[1779062102819,48.88,77413.81,124.5,-0.13881,0.0001,10.3675]
[1779062102890,48.88,77413.81,124.5,-0.13881,0.0001,10.3675]
[1779062103592,48.88,77420.17,124.5,-0.1382,0.0001,10.33693]
[1779062104215,48.88,77420.17,124.5,-0.1382,0.0001,10.33693]
[1779062104218,48.88,77420.17,124.5,-0.1382,0.0001,10.33693]
[1779062105285,48.88,77426.05,124.5,-0.13763,0.0001,10.30861]
[1779062105336,48.88,77426.05,124.5,-0.13763,0.0001,10.30861]
[1779062106023,48.88,77422.16,124.5,-0.138,0.0001,10.32712]
[1779062106093,48.88,77422.16,124.5,-0.138,0.0001,10.32712]
[1779062106445,48.88,77422.16,124.5,-0.138,0.0001,10.32712]
[1779062106828,48.88,77424.49,124.5,-0.13777,0.0001,10.31588]
[1779062107057,48.88,77424.49,124.5,-0.13777,0.0001,10.31588]
[1779062107569,48.88,77424.49,124.5,-0.13777,0.0001,10.31588]
[1779062108042,48.88,77424.66,124.5,-0.13776,0.0001,10.31498]
[1779062109571,48.88,77413.99,124.5,-0.13878,0.0001,10.3658]
[1779062109879,48.88,77413.99,124.5,-0.13878,0.0001,10.3658]
[1779062110528,48.88,77413.99,124.5,-0.13878,0.0001,10.3658]
[1779062113995,48.87,77414.92,124.5,-0.13868,0.0001,10.36095]
[1779062114408,48.87,77414.92,124.5,-0.13868,0.0001,10.36095]
[1779062115613,48.87,77406.08,124.5,-0.13953,0.0001,10.40277]
[1779062119071,48.87,77405.17,124.5,-0.13961,0.0001,10.40673]
[1779062125248,48.87,77401.13,124.5,-0.13998,0.0001,10.42486]
[1779062128128,48.86,77401.29,124.5,-0.13995,0.0001,10.4234]
[1779062134010,48.86,77393.48,124.5,-0.14062,0.0001,10.4535]
[1779062134609,48.85,77394.2,124.5,-0.14054,0.0001,10.44953]
[1779062137842,48.85,77393.41,124.5,-0.1406,0.0001,10.45254]
[1779062137871,48.85,77393.41,124.5,-0.1406,0.0001,10.45254]
[1779062137927,48.85,77393.41,124.5,-0.1406,0.0001,10.45254]
[1779062137946,48.85,77393.41,124.5,-0.1406,0.0001,10.45254]
[1779062137950,48.85,77393.41,124.5,-0.1406,0.0001,10.45254]
[1779062140665,48.85,77391.2,124.5,-0.1408,0.0001,10.46234]
[1779062141573,48.85,77391.45,124.5,-0.14077,0.0001,10.46088]
[1779062147328,48.84,77395.28,124.5,-0.14037,0.0001,10.44121]
[1779062148880,48.84,77399.39,124.5,-0.13996,0.0001,10.42102]
[1779062150035,48.84,77402.02,124.5,-0.1397,0.0001,10.4082]
[1779062153719,48.83,77411.81,124.5,-0.13874,0.0001,10.36061]
[1779062155631,48.83,77414.34,124.5,-0.13849,0.0001,10.34821]
[1779062158104,48.83,77423.31,124.5,-0.13762,0.0001,10.30498]
[1779062165149,48.83,77429.96,124.5,-0.13696,0.0001,10.27208]
[1779062168271,48.83,77423.63,124.5,-0.13756,0.0001,10.3019]
[1779062174020,48.82,77422.14,124.5,-0.13768,0.0001,10.30818]
[1779062175153,48.82,77422.29,124.5,-0.13767,0.0001,10.30734]
[1779062175212,48.82,77422.29,124.5,-0.13767,0.0001,10.30734]
[1779062175313,48.82,77438.52,124.5,-0.13611,0.0001,10.22953]
[1779062176616,48.82,77446.88,124.5,-0.1353,0.0001,10.18929]
[1779062176913,48.82,77446.88,124.5,-0.1353,0.0001,10.18929]
[1779062177746,48.82,77446.43,124.5,-0.13534,0.0001,10.19119]
[1779062177796,48.82,77446.43,124.5,-0.13534,0.0001,10.19119]
[1779062177839,48.82,77446.43,124.5,-0.13534,0.0001,10.19119]
[1779062177849,48.82,77446.43,124.5,-0.13534,0.0001,10.19119]
[1779062178310,48.82,77446.43,124.5,-0.13534,0.0001,10.19119]
[1779062180033,48.82,77455.01,124.5,-0.13452,9e-05,10.14972]
[1779062183574,48.81,77456.63,124.5,-0.13435,9e-05,10.14143]
[1779062187553,48.81,77448.03,124.5,-0.13515,0.0001,10.18152]
[1779062188057,48.81,77449.2,124.5,-0.13503,9e-05,10.17567]
[1779062188312,48.81,77449.2,124.5,-0.13503,9e-05,10.17567]
[1779062188519,48.81,77449.2,124.5,-0.13503,9e-05,10.17567]
[1779062189139,48.81,77432.18,124.5,-0.13665,0.0001,10.25647]
[1779062191001,48.81,77427.87,124.5,-0.13705,0.0001,10.27671]
[1779062191153,48.8,77427.62,124.5,-0.13701,0.0001,10.27174]
[1779062192997,48.8,77424.45,124.5,-0.13731,0.0001,10.28658]
[1779062193328,48.8,77424.45,124.5,-0.13731,0.0001,10.28658]
[1779062193665,48.8,77428.09,124.5,-0.13695,0.0001,10.26884]
[1779062193778,48.8,77428.09,124.5,-0.13695,0.0001,10.26884]
[1779062194405,48.8,77428.09,124.5,-0.13695,0.0001,10.26884]
[1779062194503,48.8,77438.33,124.5,-0.13596,0.0001,10.21949]
[1779062200218,48.79,77445.23,124.5,-0.13527,0.0001,10.18479]
[1779062200672,48.79,77445.23,124.5,-0.13527,0.0001,10.18479]
[1779062206260,48.79,77441.05,124.5,-0.13564,0.0001,10.20306]
[1779062206775,48.79,77441.05,124.5,-0.13564,0.0001,10.20306]
[1779062206876,48.79,77441.05,124.5,-0.13564,0.0001,10.20306]
[1779062206986,48.79,77441.05,124.5,-0.13564,0.0001,10.20306]
[1779062206995,48.79,77441.05,124.5,-0.13564,0.0001,10.20306]
[1779062207630,48.79,77438.47,124.5,-0.13588,0.0001,10.21509]
[1779062209879,48.78,77432.29,124.5,-0.13646,0.0001,10.24438]
[1779062212960,48.78,77428.77,124.5,-0.13679,0.0001,10.26093]
[1779062215025,48.78,77427.09,124.5,-0.13695,0.0001,10.26871]
[1779062215067,48.78,77427.09,124.5,-0.13695,0.0001,10.26871]
[1779062215323,48.78,77427.7,124.5,-0.13689,0.0001,10.2656]
[1779062220358,48.78,77419.16,124.5,-0.1377,0.0001,10.30588]
[1779062225393,48.78,77415.94,124.5,-0.13799,0.0001,10.3205]
[1779062230634,48.77,77413.16,124.5,-0.13825,0.0001,10.3332]
[1779062230897,48.77,77411.11,124.5,-0.13844,0.0001,10.34285]
[1779062231665,48.77,77401.57,124.5,-0.13936,0.0001,10.38839]
[1779062232691,48.77,77401.57,124.5,-0.13936,0.0001,10.38839]
[1779062232700,48.77,77390.28,124.5,-0.14046,0.0001,10.44235]
[1779062233406,48.77,77390.28,124.5,-0.14046,0.0001,10.44235]
[1779062235291,48.77,77399.1,124.5,-0.13959,0.0001,10.39949]
[1779062241830,48.76,77391.93,124.5,-0.14026,0.0001,10.43238]
[1779062248555,48.75,77386.33,124.5,-0.14077,0.0001,10.45739]
[1779062250278,48.75,77386.1,124.5,-0.14079,0.0001,10.45821]
[1779062250411,48.75,77386.1,124.5,-0.14079,0.0001,10.45821]
[1779062250872,48.75,77391.92,124.5,-0.14021,0.0001,10.43001]
[1779062251222,48.75,77391.92,124.5,-0.14021,0.0001,10.43001]
[1779062251576,48.75,77398.73,124.5,-0.13948,0.0001,10.39122]
[1779062252682,48.75,77408.74,124.5,-0.1385,0.0001,10.34294]
[1779062257998,48.74,77411.46,124.5,-0.1382,0.0001,10.32803]
[1779062262530,48.74,77418.34,124.5,-0.13751,0.0001,10.29374]
[1779062262535,48.74,77418.34,124.5,-0.13751,0.0001,10.29374]
[1779062262537,48.74,77418.34,124.5,-0.13751,0.0001,10.29374]
[1779062262653,48.74,77419.35,124.5,-0.13741,0.0001,10.28859]
[1779062263419,48.74,77419.35,124.5,-0.13741,0.0001,10.28859]
[1779062263429,48.74,77419.35,124.5,-0.13741,0.0001,10.28859]
[1779062263434,48.74,77419.35,124.5,-0.13741,0.0001,10.28859]
[1779062263742,48.73,77424.79,124.5,-0.13689,0.0001,10.26242]
[1779062263744,48.73,77424.79,124.5,-0.13689,0.0001,10.26242]
[1779062264522,48.73,77424.79,124.5,-0.13689,0.0001,10.26242]
[1779062264667,48.73,77434.85,124.5,-0.13592,0.0001,10.21409]
[1779062266276,48.73,77438.28,124.5,-0.13559,0.0001,10.19739]
[1779062267570,48.73,77439.39,124.5,-0.13547,0.0001,10.19183]
[1779062267580,48.73,77439.39,124.5,-0.13547,0.0001,10.19183]
[1779062267640,48.73,77439.39,124.5,-0.13547,0.0001,10.19183]
[1779062267718,48.73,77439.39,124.5,-0.13547,0.0001,10.19183]
[1779062267724,48.73,77439.39,124.5,-0.13547,0.0001,10.19183]
[1779062268633,48.73,77443.43,124.5,-0.13508,0.0001,10.17225]
[1779062269197,48.73,77444.1,124.5,-0.13502,0.0001,10.16882]
[1779062269331,48.73,77444.1,124.5,-0.13502,0.0001,10.16882]
[1779062269636,48.73,77444.1,124.5,-0.13502,0.0001,10.16882]
[1779062269637,48.73,77444.1,124.5,-0.13502,0.0001,10.16882]
[1779062270946,48.73,77450.1,124.5,-0.13444,9e-05,10.13969]
[1779062270997,48.73,77450.1,124.5,-0.13444,9e-05,10.13969]
[1779062271123,48.73,77450.1,124.5,-0.13444,9e-05,10.13969]
[1779062271727,48.73,77459.85,124.5,-0.13351,9e-05,10.0929]
[1779062272302,48.73,77459.85,124.5,-0.13351,9e-05,10.0929]
[1779062272726,48.73,77467.57,124.5,-0.13278,9e-05,10.0559]
[1779062273732,48.73,77475.02,124.5,-0.13208,9e-05,10.02026]
[1779062275357,48.73,77475.62,124.5,-0.13202,9e-05,10.01737]
[1779062275373,48.73,77475.62,124.5,-0.13202,9e-05,10.01737]
[1779062276028,48.73,77472.8,124.5,-0.13229,9e-05,10.0308]
[1779062276029,48.73,77472.8,124.5,-0.13229,9e-05,10.0308]
[1779062276753,48.73,77463.13,124.5,-0.1332,9e-05,10.07695]
[1779062276892,48.73,77463.13,124.5,-0.1332,9e-05,10.07695]
[1779062277354,48.73,77463.13,124.5,-0.1332,9e-05,10.07695]
[1779062277961,48.73,77457.91,124.5,-0.13369,9e-05,10.10184]
[1779062278964,48.73,77457.91,124.5,-0.13369,9e-05,10.10173]
[1779062282229,48.72,77456.44,124.5,-0.13382,9e-05,10.10846]
[1779062282292,48.72,77456.44,124.5,-0.13382,9e-05,10.10846]
[1779062282367,48.72,77456.44,124.5,-0.13382,9e-05,10.10846]
[1779062283807,48.72,77465.19,124.5,-0.13299,9e-05,10.06619]
[1779062285821,48.72,77473.16,124.5,-0.13223,9e-05,10.02789]
[1779062286929,48.72,77473.16,124.5,-0.13223,9e-05,10.02789]
[1779062286983,48.72,77480.73,124.5,-0.13152,9e-05,9.99163]
[1779062288073,48.72,77480.73,124.5,-0.13152,9e-05,9.99163]
[1779062289929,48.72,77483.2,124.5,-0.13129,9e-05,9.97985]
[1779062290867,48.72,77483.2,124.5,-0.13129,9e-05,9.97985]
[1779062291180,48.72,77483.2,124.5,-0.13129,9e-05,9.97985]
[1779062291191,48.72,77483.2,124.5,-0.13129,9e-05,9.97985]
[1779062291195,48.72,77483.2,124.5,-0.13129,9e-05,9.97985]
[1779062291337,48.72,77483.2,124.5,-0.13129,9e-05,9.97985]
[1779062291963,48.72,77461.76,124.5,-0.1333,9e-05,10.08215]
[1779062293937,48.72,77455.53,124.5,-0.13389,9e-05,10.11192]
[1779062295751,48.72,77458.48,124.5,-0.1336,9e-05,10.09749]
[1779062296850,48.72,77455.01,124.5,-0.13393,9e-05,10.11391]
[1779062297959,48.72,77454.71,124.5,-0.13395,9e-05,10.11516]
[1779062300484,48.72,77465.94,124.5,-0.13288,9e-05,10.06076]
[1779062300895,48.72,77465.94,124.5,-0.13288,9e-05,10.06076]
[1779062305858,48.71,77468.41,124.5,-0.13264,9e-05,10.04846]
[1779062309001,48.71,77456.61,124.5,-0.13374,9e-05,10.10435]
[1779062310850,48.71,77456.09,124.5,-0.13379,9e-05,10.10667]
[1779062316277,48.71,77453.8,124.5,-0.13392,9e-05,10.1109]
[1779062319528,48.7,77451.83,124.5,-0.1341,9e-05,10.11977]
[1779062321013,48.7,77451.68,124.5,-0.13411,9e-05,10.12012]
[1779062321018,48.7,77451.68,124.5,-0.13411,9e-05,10.12012]
[1779062321512,48.7,77450.4,124.5,-0.13423,9e-05,10.12606]
[1779062322965,48.7,77444.61,124.5,-0.13477,0.0001,10.15359]
[1779062328134,48.7,77439.6,124.5,-0.13522,0.0001,10.17623]
[1779062329112,48.7,77439.6,124.5,-0.13522,0.0001,10.17623]
[1779062329215,48.7,77439.6,124.5,-0.13522,0.0001,10.17623]
[1779062329217,48.7,77439.6,124.5,-0.13522,0.0001,10.17623]
[1779062330148,48.69,77427.28,124.5,-0.13639,0.0001,10.23473]
[1779062332573,48.69,77422.27,124.5,-0.13687,0.0001,10.25842]
[1779062334623,48.69,77417.69,124.5,-0.13729,0.0001,10.27975]
[1779062338926,48.68,77412.67,124.5,-0.13774,0.0001,10.30195]
[1779062338981,48.68,77412.67,124.5,-0.13774,0.0001,10.30195]
[1779062339177,48.68,77412.67,124.5,-0.13774,0.0001,10.30195]
[1779062339211,48.68,77407.47,124.5,-0.13824,0.0001,10.3265]
[1779062341076,48.68,77404.48,124.5,-0.13852,0.0001,10.34072]
[1779062345324,48.68,77408.03,124.5,-0.13817,0.0001,10.32305]
[1779062345688,48.68,77408.03,124.5,-0.13817,0.0001,10.32305]
[1779062345727,48.68,77408.03,124.5,-0.13817,0.0001,10.32305]
[1779062346260,48.68,77422.29,124.5,-0.13678,0.0001,10.25427]
[1779062350764,48.67,77425.86,124.5,-0.13643,0.0001,10.23674]
[1779062351394,48.67,77425.53,124.5,-0.13646,0.0001,10.23818]
[1779062351486,48.67,77417.25,124.5,-0.13726,0.0001,10.27774]
[1779062351907,48.67,77417.25,124.5,-0.13726,0.0001,10.27774]
[1779062357437,48.67,77410.71,124.5,-0.13788,0.0001,10.30873]
[1779062358264,48.67,77412.0,124.5,-0.13775,0.0001,10.30246]
[1779062359488,48.67,77413.26,124.5,-0.13763,0.0001,10.29634]
[1779062362056,48.67,77406.21,124.5,-0.13831,0.0001,10.32985]
[1779062363410,48.67,77404.78,124.5,-0.13844,0.0001,10.33661]
[1779062363491,48.67,77404.78,124.5,-0.13844,0.0001,10.33661]
[1779062364112,48.67,77399.92,124.5,-0.13891,0.0001,10.35985]
[1779062364599,48.67,77399.92,124.5,-0.13891,0.0001,10.35985]
[1779062365562,48.67,77398.65,124.5,-0.13903,0.0001,10.36582]
[1779062365885,48.67,77399.56,124.5,-0.13894,0.0001,10.36132]
[1779062365986,48.67,77399.56,124.5,-0.13894,0.0001,10.36132]
[1779062368469,48.67,77405.67,124.5,-0.13835,0.0001,10.33175]
[1779062369680,48.67,77406.14,124.5,-0.1383,0.0001,10.32941]
[1779062373729,48.66,77410.36,124.5,-0.13781,0.0001,10.30262]
[1779062379505,48.66,77410.37,124.5,-0.13778,0.0001,10.30112]
[1779062380208,48.66,77410.37,124.5,-0.13778,0.0001,10.30112]
[1779062385752,48.65,77406.06,124.5,-0.13818,0.0001,10.32078]
[1779062387562,48.65,77422.09,124.5,-0.13662,0.0001,10.24326]
[1779062392597,48.65,77420.95,124.5,-0.13672,0.0001,10.24821]
[1779062397632,48.65,77415.68,124.5,-0.13722,0.0001,10.27293]
[1779062398086,48.65,77415.68,124.5,-0.13722,0.0001,10.27293]
[1779062398100,48.65,77415.68,124.5,-0.13722,0.0001,10.27293]
[1779062401519,48.64,77415.95,124.5,-0.13718,0.0001,10.2712]
[1779062402186,48.64,77418.15,124.5,-0.13697,0.0001,10.2605]
[1779062403715,48.64,77415.05,124.5,-0.13727,0.0001,10.27525]
[1779062405058,48.64,77418.04,124.5,-0.13697,0.0001,10.2607]
[1779062406736,48.64,77419.6,124.5,-0.13682,0.0001,10.25308]
[1779062406844,48.64,77419.6,124.5,-0.13682,0.0001,10.25308]
[1779062406843,48.64,77421.16,124.5,-0.13667,0.0001,10.24547]
[1779062407093,48.64,77421.16,124.5,-0.13667,0.0001,10.24547]
[1779062407586,48.64,77421.16,124.5,-0.13667,0.0001,10.24547]
[1779062407852,48.64,77427.16,124.5,-0.13609,0.0001,10.21654]
[1779062408505,48.64,77427.16,124.5,-0.13609,0.0001,10.21654]
[1779062408714,48.64,77422.38,124.5,-0.13655,0.0001,10.23937]
[1779062410651,48.64,77417.59,124.5,-0.137,0.0001,10.26224]
[1779062410728,48.64,77422.27,124.5,-0.13655,0.0001,10.23964]
[1779062410907,48.64,77422.27,124.5,-0.13655,0.0001,10.23964]
[1779062410970,48.64,77422.27,124.5,-0.13655,0.0001,10.23964]
[1779062411734,48.64,77429.1,124.5,-0.13589,0.0001,10.20673]
[1779062414145,48.64,77426.33,124.5,-0.13615,0.0001,10.21982]
[1779062417065,48.64,77427.11,124.5,-0.13607,0.0001,10.21567]
[1779062417106,48.64,77427.11,124.5,-0.13607,0.0001,10.21567]
[1779062417109,48.64,77427.11,124.5,-0.13607,0.0001,10.21567]
[1779062417910,48.64,77430.22,124.5,-0.13577,0.0001,10.20064]
[1779062418294,48.64,77430.22,124.5,-0.13577,0.0001,10.20064]
[1779062418783,48.64,77425.79,124.5,-0.13619,0.0001,10.22161]
[1779062418983,48.64,77425.79,124.5,-0.13619,0.0001,10.22161]
[1779062419031,48.64,77425.79,124.5,-0.13619,0.0001,10.22161]
[1779062419076,48.64,77425.79,124.5,-0.13619,0.0001,10.22161]
[1779062419790,48.63,77423.59,124.5,-0.1364,0.0001,10.23203]
[1779062420103,48.63,77423.59,124.5,-0.1364,0.0001,10.23203]
[1779062422653,48.63,77422.68,124.5,-0.13648,0.0001,10.2362]
[1779062427846,48.63,77423.66,124.5,-0.13638,0.0001,10.23093]
[1779062432881,48.63,77419.71,124.5,-0.13668,0.0001,10.24347]
[1779062433987,48.63,77417.85,124.5,-0.13686,0.0001,10.25227]
[1779062434918,48.63,77417.85,124.5,-0.13686,0.0001,10.25227]
[1779062434999,48.63,77412.01,124.5,-0.13742,0.0001,10.28016]
[1779062435122,48.63,77412.01,124.5,-0.13742,0.0001,10.28016]
[1779062436884,48.63,77405.43,124.5,-0.13806,0.0001,10.31173]
[1779062437046,48.63,77400.88,124.5,-0.1385,0.0001,10.33351]
[1779062437062,48.63,77400.88,124.5,-0.1385,0.0001,10.33351]
[1779062437062,48.63,77400.88,124.5,-0.1385,0.0001,10.33351]
[1779062437206,48.63,77400.88,124.5,-0.1385,0.0001,10.33351]
[1779062437599,48.63,77400.88,124.5,-0.1385,0.0001,10.33351]
[1779062437695,48.63,77400.88,124.5,-0.1385,0.0001,10.33351]
[1779062438130,48.63,77403.46,124.5,-0.13825,0.0001,10.32099]
[1779062440128,48.63,77404.45,124.5,-0.13814,0.0001,10.31602]
[1779062442679,48.63,77398.99,124.5,-0.13867,0.0001,10.34216]
[1779062443279,48.62,77398.72,124.5,-0.13869,0.0001,10.34322]
[1779062443930,48.62,77398.72,124.5,-0.13869,0.0001,10.34322]
[1779062443932,48.62,77398.72,124.5,-0.13869,0.0001,10.34322]
[1779062444974,48.62,77400.69,124.5,-0.1385,0.0001,10.33363]
[1779062446562,48.62,77403.78,124.5,-0.1382,0.0001,10.31853]
[1779062446602,48.62,77403.78,124.5,-0.1382,0.0001,10.31853]
[1779062447659,48.62,77403.65,124.5,-0.1382,0.0001,10.31885]
[1779062452215,48.62,77399.27,124.5,-0.13862,0.0001,10.33934]
[1779062452638,48.62,77399.27,124.5,-0.13862,0.0001,10.33934]
[1779062453663,48.62,77401.13,124.5,-0.13843,0.0001,10.33028]
[1779062456457,48.62,77397.58,124.5,-0.13877,0.0001,10.34702]
[1779062456476,48.62,77397.58,124.5,-0.13877,0.0001,10.34702]
[1779062456552,48.62,77397.58,124.5,-0.13877,0.0001,10.34702]
[1779062456647,48.62,77397.58,124.5,-0.13877,0.0001,10.34702]
[1779062457685,48.62,77395.98,124.5,-0.13893,0.0001,10.35458]
[1779062457757,48.62,77387.08,124.5,-0.13979,0.0001,10.39725]
[1779062461048,48.62,77385.34,124.5,-0.13995,0.0001,10.40521]
[1779062462349,48.61,77383.05,124.5,-0.14017,0.0001,10.41602]
[1779062463809,48.61,77379.1,124.5,-0.14055,0.0001,10.43461]
[1779062464363,48.61,77379.21,124.5,-0.14054,0.0001,10.43384]
[1779062464386,48.61,77379.21,124.5,-0.14054,0.0001,10.43384]
[1779062464572,48.61,77379.21,124.5,-0.14054,0.0001,10.43384]
[1779062464596,48.61,77379.21,124.5,-0.14054,0.0001,10.43384]
[1779062464676,48.61,77379.21,124.5,-0.14054,0.0001,10.43384]
[1779062464776,48.61,77377.41,124.5,-0.14071,0.0001,10.44227]
[1779062465751,48.61,77377.41,124.5,-0.14071,0.0001,10.44227]
[1779062466471,48.61,77372.19,124.5,-0.14122,0.0001,10.46731]
[1779062466475,48.61,77362.38,124.5,-0.14219,0.0001,10.51445]
[1779062467415,48.61,77362.38,124.5,-0.14219,0.0001,10.51445]
[1779062468789,48.61,77356.28,124.5,-0.14279,0.0001,10.54371]
[1779062469614,48.61,77358.25,124.5,-0.14259,0.0001,10.53405]
[1779062471448,48.61,77351.4,124.5,-0.14327,0.0001,10.56691]
[1779062471454,48.61,77351.4,124.5,-0.14327,0.0001,10.56691]
[1779062471804,48.61,77351.4,124.5,-0.14327,0.0001,10.56691]
[1779062471875,48.61,77351.4,124.5,-0.14327,0.0001,10.56691]
[1779062471870,48.61,77351.01,124.5,-0.1433,0.0001,10.56843]
[1779062473168,48.61,77351.52,124.5,-0.14324,0.0001,10.56571]
[1779062473403,48.61,77351.52,124.5,-0.14324,0.0001,10.56571]
[1779062474895,48.6,77348.95,124.5,-0.1435,0.0001,10.57785]
[1779062474901,48.6,77348.95,124.5,-0.1435,0.0001,10.57785]
[1779062474943,48.6,77346.83,124.5,-0.1437,0.0001,10.5878]
[1779062475238,48.6,77346.83,124.5,-0.1437,0.0001,10.5878]
[1779062475750,48.6,77346.83,124.5,-0.1437,0.0001,10.5878]
[1779062475910,48.6,77346.83,124.5,-0.1437,0.0001,10.5878]
[1779062476248,48.6,77346.95,124.5,-0.14369,0.0001,10.58712]
[1779062476533,48.6,77346.95,124.5,-0.14369,0.0001,10.58712]
[1779062480599,48.6,77346.91,124.5,-0.14368,0.0001,10.58691]
[1779062483298,48.6,77343.79,124.5,-0.14399,0.0001,10.60162]
[1779062483657,48.6,77343.79,124.5,-0.14399,0.0001,10.60162]
[1779062483680,48.6,77343.79,124.5,-0.14399,0.0001,10.60162]
[1779062483731,48.6,77343.79,124.5,-0.14399,0.0001,10.60162]
[1779062483740,48.6,77343.79,124.5,-0.14399,0.0001,10.60162]
[1779062485738,48.6,77338.6,124.5,-0.1445,0.0001,10.62638]
[1779062485749,48.6,77338.6,124.5,-0.1445,0.0001,10.62638]
[1779062485754,48.6,77338.6,124.5,-0.1445,0.0001,10.62638]
[1779062485994,48.6,77337.86,124.5,-0.14457,0.0001,10.62979]
[1779062486525,48.6,77337.86,124.5,-0.14457,0.0001,10.62979]
[1779062486575,48.6,77330.46,124.5,-0.14531,0.0001,10.66532]
[1779062488263,48.6,77325.6,124.5,-0.1458,0.0001,10.68856]
[1779062490160,48.59,77315.38,124.5,-0.14682,0.0001,10.73737]
[1779062492847,48.59,77309.98,124.5,-0.14729,0.0001,10.75697]
[1779062493457,48.59,77314.95,124.5,-0.14678,0.0001,10.73262]
[1779062494305,48.59,77320.38,124.5,-0.14622,0.0001,10.70609]
[1779062494314,48.59,77320.38,124.5,-0.14622,0.0001,10.70609]
[1779062495469,48.59,77319.3,124.5,-0.14633,0.0001,10.71103]
[1779062495851,48.59,77319.3,124.5,-0.14633,0.0001,10.71103]
[1779062495866,48.59,77319.3,124.5,-0.14633,0.0001,10.71103]
[1779062495877,48.59,77319.3,124.5,-0.14633,0.0001,10.71103]
[1779062495932,48.59,77319.3,124.5,-0.14633,0.0001,10.71103]
[1779062495899,48.59,77316.07,124.5,-0.14665,0.0001,10.72634]
[1779062496319,48.59,77316.07,124.5,-0.14665,0.0001,10.72634]
[1779062496668,48.59,77316.07,124.5,-0.14665,0.0001,10.72634]
[1779062496677,48.59,77307.83,124.5,-0.14748,0.0001,10.76617]
[1779062497013,48.59,77307.83,124.5,-0.14748,0.0001,10.76617]
[1779062497329,48.59,77307.83,124.5,-0.14748,0.0001,10.76617]
[1779062497520,48.59,77307.83,124.5,-0.14748,0.0001,10.76617]
[1779062497817,48.59,77307.83,124.5,-0.14748,0.0001,10.76617]
[1779062498314,48.59,77310.49,124.5,-0.14721,0.0001,10.75331]
[1779062498501,48.59,77310.49,124.5,-0.14721,0.0001,10.75331]
[1779062498802,48.59,77310.49,124.5,-0.14721,0.0001,10.75331]
[1779062498899,48.59,77310.49,124.5,-0.14721,0.0001,10.75331]
[1779062498926,48.59,77314.76,124.5,-0.14678,0.0001,10.73268]
[1779062499434,48.59,77314.76,124.5,-0.14678,0.0001,10.73268]
[1779062501077,48.58,77324.38,124.5,-0.1458,0.0001,10.68597]
[1779062501643,48.58,77324.38,124.5,-0.1458,0.0001,10.68597]
[1779062501654,48.58,77324.82,124.5,-0.14576,0.0001,10.68376]
[1779062502270,48.58,77324.82,124.5,-0.14576,0.0001,10.68376]
[1779062502457,48.58,77324.82,124.5,-0.14576,0.0001,10.68376]
[1779062504824,48.59,77316.23,124.5,-0.14663,0.0001,10.72539]
[1779062505029,48.59,77309.39,124.5,-0.14732,0.0001,10.75846]
[1779062506924,48.59,77303.35,124.5,-0.14794,0.0001,10.78762]
[1779062507616,48.58,77302.51,124.5,-0.14802,0.0001,10.79162]
[1779062509554,48.58,77302.43,124.5,-0.14803,0.0001,10.79187]
[1779062509555,48.58,77302.43,124.5,-0.14803,0.0001,10.79187]
[1779062509689,48.58,77302.43,124.5,-0.14803,0.0001,10.79187]
[1779062509891,48.58,77302.43,124.5,-0.14803,0.0001,10.79187]
[1779062509910,48.58,77301.86,124.5,-0.14808,0.0001,10.79456]
[1779062511505,48.58,77299.52,124.5,-0.14832,0.0001,10.80597]
[1779062511913,48.58,77299.52,124.5,-0.14832,0.0001,10.80597]
[1779062511973,48.58,77299.52,124.5,-0.14832,0.0001,10.80597]
[1779062513354,48.59,77290.9,124.5,-0.14921,0.0001,10.84776]
[1779062518564,48.59,77293.45,124.5,-0.14895,0.0001,10.83555]
[1779062518827,48.59,77293.45,124.5,-0.14895,0.0001,10.83555]
[1779062518922,48.59,77291.38,124.5,-0.14916,0.0001,10.84559]
[1779062519173,48.59,77291.38,124.5,-0.14916,0.0001,10.84559]
[1779062519741,48.59,77291.38,124.5,-0.14916,0.0001,10.84559]
[1779062519842,48.59,77283.92,124.5,-0.14993,0.0001,10.88183]
[1779062520461,48.59,77283.92,124.5,-0.14993,0.0001,10.88183]
[1779062520476,48.59,77283.92,124.5,-0.14993,0.0001,10.88183]
[1779062520482,48.59,77283.92,124.5,-0.14993,0.0001,10.88183]
[1779062520495,48.59,77283.92,124.5,-0.14993,0.0001,10.88183]
[1779062520737,48.59,77283.92,124.5,-0.14993,0.0001,10.88183]
[1779062520858,48.59,77283.92,124.5,-0.14993,0.0001,10.88183]
[1779062520887,48.59,77283.92,124.5,-0.14993,0.0001,10.88183]
[1779062520908,48.59,77283.92,124.5,-0.14993,0.0001,10.88183]
[1779062520945,48.59,77271.75,124.5,-0.15119,0.0001,10.94078]
[1779062521046,48.59,77271.75,124.5,-0.15119,0.0001,10.94078]
[1779062521101,48.59,77271.75,124.5,-0.15119,0.0001,10.94078]
[1779062522025,48.59,77262.98,124.5,-0.1521,0.0001,10.98323]
[1779062522082,48.59,77262.98,124.5,-0.1521,0.0001,10.98323]
[1779062522539,48.59,77254.8,124.5,-0.15295,0.0001,11.02277]
[1779062524214,48.59,77253.08,124.5,-0.15312,0.0001,11.03103]
[1779062524332,48.59,77253.08,124.5,-0.15312,0.0001,11.03103]
[1779062524752,48.59,77253.08,124.5,-0.15312,0.0001,11.03103]
[1779062524780,48.59,77253.08,124.5,-0.15312,0.0001,11.03103]
[1779062524872,48.59,77253.08,124.5,-0.15312,0.0001,11.03103]
[1779062524938,48.59,77251.41,124.5,-0.1533,0.0001,11.03903]
[1779062525798,48.59,77251.41,124.5,-0.1533,0.0001,11.03903]
[1779062525849,48.59,77243.77,124.5,-0.1541,0.0001,11.0762]
[1779062528586,48.59,77236.45,124.5,-0.15488,0.00011,11.11205]
[1779062531287,48.59,77239.96,124.5,-0.15452,0.0001,11.09537]
[1779062531304,48.59,77239.96,124.5,-0.15452,0.0001,11.09537]
[1779062531415,48.59,77239.96,124.5,-0.15452,0.0001,11.09537]
[1779062531509,48.59,77239.96,124.5,-0.15452,0.0001,11.09537]
[1779062533033,48.59,77233.58,124.5,-0.15519,0.00011,11.12636]
[1779062534211,48.59,77231.24,124.5,-0.15544,0.00011,11.13789]
[1779062534221,48.59,77231.24,124.5,-0.15544,0.00011,11.13789]
[1779062534234,48.59,77231.24,124.5,-0.15544,0.00011,11.13789]
[1779062534288,48.59,77231.24,124.5,-0.15544,0.00011,11.13789]
[1779062534392,48.59,77231.24,124.5,-0.15544,0.00011,11.13789]
[1779062534491,48.59,77231.24,124.5,-0.15544,0.00011,11.13789]
[1779062534823,48.59,77223.66,124.5,-0.15624,0.00011,11.17462]
[1779062535936,48.59,77223.66,124.5,-0.15624,0.00011,11.17462]
[1779062535946,48.59,77223.66,124.5,-0.15624,0.00011,11.17462]
[1779062536021,48.59,77223.66,124.5,-0.15624,0.00011,11.17462]
[1779062536042,48.61,77216.55,124.5,-0.15706,0.00011,11.21193]
[1779062536060,48.61,77216.55,124.5,-0.15706,0.00011,11.21193]
[1779062536823,48.61,77205.31,124.5,-0.15826,0.00011,11.26653]
[1779062537087,48.61,77205.31,124.5,-0.15826,0.00011,11.26653]
[1779062538249,48.61,77200.66,124.5,-0.15876,0.00011,11.28921]
[1779062540263,48.61,77198.05,124.5,-0.15904,0.00011,11.30216]
[1779062540298,48.61,77198.05,124.5,-0.15904,0.00011,11.30216]
[1779062540812,48.61,77198.05,124.5,-0.15904,0.00011,11.30216]
[1779062540820,48.61,77198.05,124.5,-0.15904,0.00011,11.30216]
[1779062540878,48.61,77210.38,124.5,-0.15773,0.00011,11.24275]
[1779062541541,48.61,77210.38,124.5,-0.15773,0.00011,11.24275]
[1779062541545,48.61,77210.38,124.5,-0.15773,0.00011,11.24275]
[1779062541631,48.61,77210.38,124.5,-0.15773,0.00011,11.24275]
[1779062541796,48.61,77210.38,124.5,-0.15773,0.00011,11.24275]
[1779062541833,48.61,77210.38,124.5,-0.15773,0.00011,11.24275]
[1779062541845,48.61,77210.38,124.5,-0.15773,0.00011,11.24275]
[1779062541865,48.61,77210.38,124.5,-0.15773,0.00011,11.24275]
[1779062541959,48.61,77225.08,124.5,-0.15618,0.00011,11.17181]
[1779062542686,48.61,77241.0,124.5,-0.1545,0.0001,11.09492]
[1779062543693,48.61,77249.41,124.5,-0.15363,0.0001,11.05443]
[1779062545377,48.61,77251.04,124.5,-0.15346,0.0001,11.04677]
[1779062545505,48.61,77251.04,124.5,-0.15346,0.0001,11.04677]
[1779062545520,48.61,77251.04,124.5,-0.15346,0.0001,11.04677]
[1779062545986,48.61,77251.04,124.5,-0.15346,0.0001,11.04677]
[1779062547084,48.61,77245.81,124.5,-0.15401,0.0001,11.07227]
[1779062547544,48.61,77240.68,124.5,-0.15455,0.0001,11.09734]
[1779062547612,48.61,77240.68,124.5,-0.15455,0.0001,11.09734]
[1779062547730,48.62,77236.48,124.5,-0.155,0.00011,11.11789]
[1779062549313,48.62,77231.76,124.5,-0.15551,0.00011,11.1411]
[1779062549882,48.62,77224.94,124.5,-0.15623,0.00011,11.17442]
[1779062551105,48.62,77224.94,124.5,-0.15623,0.00011,11.17442]
[1779062551603,48.62,77224.56,124.5,-0.15628,0.00011,11.17642]
[1779062551664,48.62,77224.56,124.5,-0.15628,0.00011,11.17642]
[1779062551695,48.62,77224.56,124.5,-0.15628,0.00011,11.17642]
[1779062551725,48.62,77224.56,124.5,-0.15628,0.00011,11.17642]
[1779062551728,48.62,77224.56,124.5,-0.15628,0.00011,11.17642]
[1779062552241,48.62,77227.96,124.5,-0.15586,0.00011,11.15436]
[1779062552663,48.62,77227.96,124.5,-0.15586,0.00011,11.15436]
[1779062554138,48.62,77229.33,124.5,-0.15572,0.00011,11.14793]
[1779062554340,48.62,77232.25,124.5,-0.15542,0.00011,11.13402]
[1779062554777,48.62,77242.87,124.5,-0.15431,0.0001,11.08293]
[1779062555523,48.62,77242.87,124.5,-0.15431,0.0001,11.08293]
[1779062556098,48.62,77242.87,124.5,-0.15431,0.0001,11.08293]
[1779062556109,48.62,77259.89,124.5,-0.15254,0.0001,11.00101]
[1779062556295,48.62,77259.89,124.5,-0.15254,0.0001,11.00101]
[1779062556621,48.62,77259.89,124.5,-0.15254,0.0001,11.00101]
[1779062556695,48.62,77259.89,124.5,-0.15254,0.0001,11.00101]
[1779062557815,48.63,77265.95,124.5,-0.15191,0.0001,10.97202]
[1779062557817,48.63,77265.95,124.5,-0.15191,0.0001,10.97202]
[1779062559111,48.63,77263.77,124.5,-0.15215,0.0001,10.98288]
[1779062559459,48.63,77259.51,124.5,-0.15259,0.0001,11.00377]
[1779062564848,48.64,77255.45,124.5,-0.15305,0.0001,11.02483]
[1779062565849,48.64,77255.45,124.5,-0.15305,0.0001,11.02483]
[1779062565889,48.64,77255.45,124.5,-0.15305,0.0001,11.02483]
[1779062566798,48.64,77259.42,124.5,-0.15264,0.0001,11.0059]
[1779062566800,48.64,77259.42,124.5,-0.15264,0.0001,11.0059]
[1779062567138,48.64,77259.42,124.5,-0.15264,0.0001,11.0059]
[1779062568974,48.64,77254.36,124.5,-0.15318,0.0001,11.03084]
[1779062569683,48.64,77251.0,124.5,-0.15353,0.0001,11.04743]
[1779062569731,48.64,77251.0,124.5,-0.15353,0.0001,11.04743]
[1779062569797,48.64,77251.0,124.5,-0.15353,0.0001,11.04743]
[1779062569808,48.64,77251.0,124.5,-0.15353,0.0001,11.04743]
[1779062570917,48.64,77248.58,124.5,-0.15379,0.0001,11.05945]
[1779062571127,48.64,77256.39,124.5,-0.15298,0.0001,11.02192]
[1779062571429,48.64,77256.39,124.5,-0.15298,0.0001,11.02192]
[1779062571681,48.64,77256.39,124.5,-0.15298,0.0001,11.02192]
[1779062571686,48.64,77256.39,124.5,-0.15298,0.0001,11.02192]
[1779062571749,48.64,77256.39,124.5,-0.15298,0.0001,11.02192]
[1779062571759,48.64,77256.39,124.5,-0.15298,0.0001,11.02192]
[1779062571897,48.64,77267.78,124.5,-0.15181,0.0001,10.96716]
[1779062572438,48.64,77267.78,124.5,-0.15181,0.0001,10.96716]
[1779062572904,48.64,77277.3,124.5,-0.15083,0.0001,10.92135]
[1779062573252,48.64,77277.3,124.5,-0.15083,0.0001,10.92135]
[1779062573292,48.64,77277.3,124.5,-0.15083,0.0001,10.92135]
[1779062573817,48.64,77277.3,124.5,-0.15083,0.0001,10.92135]
[1779062574660,48.64,77280.69,124.5,-0.15048,0.0001,10.9052]
[1779062578083,48.65,77284.86,124.5,-0.15007,0.0001,10.88581]
[1779062578158,48.65,77295.92,124.5,-0.14894,0.0001,10.83271]
[1779062578358,48.65,77295.92,124.5,-0.14894,0.0001,10.83271]
[1779062578476,48.65,77295.92,124.5,-0.14894,0.0001,10.83271]
[1779062578562,48.65,77295.92,124.5,-0.14894,0.0001,10.83271]
[1779062578946,48.65,77302.27,124.5,-0.1483,0.0001,10.80241]
[1779062582503,48.66,77303.61,124.5,-0.14819,0.0001,10.79707]
[1779062582506,48.66,77303.61,124.5,-0.14819,0.0001,10.79707]
[1779062582804,48.66,77303.61,124.5,-0.14819,0.0001,10.79707]
[1779062582846,48.66,77303.61,124.5,-0.14819,0.0001,10.79707]
[1779062582974,48.66,77312.18,124.5,-0.14732,0.0001,10.7561]
[1779062583627,48.66,77312.18,124.5,-0.14732,0.0001,10.7561]
[1779062584089,48.66,77312.18,124.5,-0.14732,0.0001,10.7561]
[1779062584100,48.66,77321.46,124.5,-0.14639,0.0001,10.71163]
[1779062588003,48.66,77319.28,124.5,-0.14663,0.0001,10.72318]
[1779062588341,48.66,77320.12,124.5,-0.14655,0.0001,10.71946]
[1779062588479,48.66,77320.12,124.5,-0.14655,0.0001,10.71946]
[1779062588546,48.66,77320.12,124.5,-0.14655,0.0001,10.71946]
[1779062589052,48.66,77320.12,124.5,-0.14655,0.0001,10.71946]
[1779062589057,48.66,77320.12,124.5,-0.14655,0.0001,10.71946]
[1779062589185,48.66,77320.12,124.5,-0.14655,0.0001,10.71946]
[1779062589508,48.67,77314.03,124.5,-0.14718,0.0001,10.74917]
[1779062589720,48.67,77314.03,124.5,-0.14718,0.0001,10.74917]
[1779062589734,48.67,77314.03,124.5,-0.14718,0.0001,10.74917]
[1779062589838,48.67,77314.03,124.5,-0.14718,0.0001,10.74917]
[1779062590060,48.67,77314.03,124.5,-0.14718,0.0001,10.74917]
[1779062590161,48.67,77301.65,124.5,-0.14844,0.0001,10.80924]
[1779062591054,48.67,77301.65,124.5,-0.14844,0.0001,10.80924]
[1779062591108,48.67,77301.65,124.5,-0.14844,0.0001,10.80924]
[1779062591091,48.67,77292.18,124.5,-0.14942,0.0001,10.8553]
[1779062591393,48.67,77292.18,124.5,-0.14942,0.0001,10.8553]
[1779062592035,48.67,77292.18,124.5,-0.14942,0.0001,10.8553]
[1779062592370,48.67,77293.03,124.5,-0.14934,0.0001,10.85151]
[1779062592854,48.67,77293.03,124.5,-0.14934,0.0001,10.85151]
[1779062593109,48.67,77289.53,124.5,-0.1497,0.0001,10.86871]
[1779062593254,48.67,77289.53,124.5,-0.1497,0.0001,10.86871]
[1779062596273,48.68,77284.09,124.5,-0.15029,0.0001,10.89622]
[1779062596513,48.68,77284.09,124.5,-0.15029,0.0001,10.89622]
[1779062597093,48.68,77284.09,124.5,-0.15029,0.0001,10.89622]
[1779062597755,48.68,77284.25,124.5,-0.15028,0.0001,10.89586]
[1779062597817,48.68,77284.25,124.5,-0.15028,0.0001,10.89586]
[1779062598490,48.68,77279.91,124.5,-0.15073,0.0001,10.91721]
[1779062598614,48.68,77279.91,124.5,-0.15073,0.0001,10.91721]
[1779062598624,48.68,77279.91,124.5,-0.15073,0.0001,10.91721]
[1779062598651,48.68,77279.91,124.5,-0.15073,0.0001,10.91721]
[1779062599086,48.68,77269.12,124.5,-0.15185,0.0001,10.96964]
[1779062600093,48.68,77259.98,124.5,-0.15281,0.0001,11.01406]
[1779062601100,48.68,77267.2,124.5,-0.15207,0.0001,10.97949]
[1779062602568,48.69,77268.59,124.5,-0.15193,0.0001,10.9731]
[1779062607282,48.69,77262.13,124.5,-0.15263,0.0001,11.0059]
[1779062607438,48.69,77262.13,124.5,-0.15263,0.0001,11.0059]
[1779062610010,48.7,77252.37,124.5,-0.15366,0.0001,11.05354]
[1779062610011,48.7,77252.37,124.5,-0.15366,0.0001,11.05354]
[1779062610386,48.7,77254.11,124.5,-0.15348,0.0001,11.04539]
[1779062611170,48.7,77264.72,124.5,-0.15232,0.0001,10.98862]
[1779062611479,48.7,77264.72,124.5,-0.15232,0.0001,10.98862]
[1779062614407,48.7,77273.09,124.5,-0.15147,0.0001,10.94913]
[1779062620236,48.71,77276.02,124.5,-0.15122,0.0001,10.93718]
[1779062622459,48.71,77276.68,124.5,-0.15117,0.0001,10.93475]
[1779062622474,48.71,77276.68,124.5,-0.15117,0.0001,10.93475]
[1779062622881,48.71,77276.68,124.5,-0.15117,0.0001,10.93475]
[1779062622918,48.71,77276.68,124.5,-0.15117,0.0001,10.93475]
[1779062623059,48.71,77276.68,124.5,-0.15117,0.0001,10.93475]
[1779062623126,48.72,77276.58,124.5,-0.15118,0.0001,10.93561]
[1779062623304,48.72,77276.58,124.5,-0.15118,0.0001,10.93561]
[1779062623554,48.72,77276.58,124.5,-0.15118,0.0001,10.93561]
[1779062623956,48.72,77288.1,124.5,-0.15,0.0001,10.88029]
[1779062624948,48.72,77288.1,124.5,-0.15,0.0001,10.88029]
[1779062625049,48.72,77300.79,124.5,-0.14871,0.0001,10.81942]
[1779062625322,48.72,77300.79,124.5,-0.14871,0.0001,10.81942]
[1779062626090,48.72,77300.79,124.5,-0.14871,0.0001,10.81942]
[1779062629361,48.72,77294.6,124.5,-0.14937,0.0001,10.85035]
[1779062629367,48.72,77294.6,124.5,-0.14937,0.0001,10.85035]
[1779062629434,48.72,77294.6,124.5,-0.14937,0.0001,10.85035]
[1779062629438,48.72,77294.6,124.5,-0.14937,0.0001,10.85035]
[1779062629535,48.72,77287.05,124.5,-0.15015,0.0001,10.88741]
[1779062632153,48.73,77276.72,124.5,-0.15123,0.0001,10.93802]
[1779062635486,48.73,77279.4,124.5,-0.15098,0.0001,10.92625]
[1779062637238,48.74,77270.17,124.5,-0.15195,0.0001,10.97148]
[1779062637239,48.74,77270.17,124.5,-0.15195,0.0001,10.97148]
[1779062639839,48.74,77263.93,124.5,-0.15261,0.0001,11.00214]
[1779062641916,48.74,77261.11,124.5,-0.15291,0.0001,11.016]
[1779062641917,48.74,77261.11,124.5,-0.15291,0.0001,11.016]
[1779062642465,48.74,77260.8,124.5,-0.15295,0.0001,11.01801]
[1779062642809,48.74,77260.8,124.5,-0.15295,0.0001,11.01801]
[1779062643028,48.74,77260.8,124.5,-0.15295,0.0001,11.01801]
[1779062643115,48.74,77270.06,124.5,-0.15199,0.0001,10.97364]
[1779062643314,48.74,77270.06,124.5,-0.15199,0.0001,10.97364]
[1779062643433,48.74,77270.06,124.5,-0.15199,0.0001,10.97364]
[1779062643635,48.74,77270.06,124.5,-0.15199,0.0001,10.97364]
[1779062644214,48.74,77270.06,124.5,-0.15199,0.0001,10.97364]
[1779062644223,48.74,77270.06,124.5,-0.15199,0.0001,10.97364]
[1779062644232,48.75,77286.7,124.5,-0.15029,0.0001,10.89378]
[1779062644522,48.75,77286.7,124.5,-0.15029,0.0001,10.89378]
[1779062644555,48.75,77299.2,124.5,-0.14901,0.0001,10.83384]
[1779062645933,48.75,77299.2,124.5,-0.14901,0.0001,10.83384]
[1779062645940,48.75,77299.2,124.5,-0.14901,0.0001,10.83384]
[1779062646029,48.75,77291.26,124.5,-0.14983,0.0001,10.87258]
[1779062646383,48.75,77291.26,124.5,-0.14983,0.0001,10.87258]
[1779062646393,48.75,77291.26,124.5,-0.14983,0.0001,10.87258]
[1779062646648,48.75,77291.26,124.5,-0.14983,0.0001,10.87258]
[1779062646873,48.75,77291.26,124.5,-0.14983,0.0001,10.87258]
[1779062647373,48.75,77286.17,124.5,-0.15036,0.0001,10.89739]
[1779062647733,48.75,77286.17,124.5,-0.15036,0.0001,10.89739]
[1779062648885,48.75,77285.99,124.5,-0.15039,0.0001,10.89851]
[1779062652995,48.76,77285.89,124.5,-0.15042,0.0001,10.90002]
[1779062654175,48.76,77285.97,124.5,-0.15041,0.0001,10.89989]
[1779062654522,48.76,77281.4,124.5,-0.15089,0.0001,10.92215]
[1779062654801,48.76,77281.4,124.5,-0.15089,0.0001,10.92215]
[1779062654854,48.76,77278.04,124.5,-0.15124,0.0001,10.93872]
[1779062657506,48.76,77270.63,124.5,-0.15203,0.0001,10.97544]
[1779062659241,48.76,77270.63,124.5,-0.15203,0.0001,10.97544]
[1779062659250,48.76,77270.63,124.5,-0.15203,0.0001,10.97544]
[1779062660012,48.76,77271.15,124.5,-0.15198,0.0001,10.97325]
[1779062660098,48.77,77280.37,124.5,-0.15104,0.0001,10.92917]
[1779062661838,48.77,77281.78,124.5,-0.1509,0.0001,10.92276]
[1779062661911,48.77,77286.21,124.5,-0.15045,0.0001,10.90182]
[1779062662413,48.77,77286.21,124.5,-0.15045,0.0001,10.90182]
[1779062662427,48.77,77286.21,124.5,-0.15045,0.0001,10.90182]
[1779062663160,48.77,77284.07,124.5,-0.15068,0.0001,10.91223]
[1779062664555,48.77,77296.72,124.5,-0.14938,0.0001,10.85122]
[1779062665666,48.77,77296.72,124.5,-0.14938,0.0001,10.85122]
[1779062665747,48.77,77296.72,124.5,-0.14938,0.0001,10.85122]
[1779062668298,48.77,77295.59,124.5,-0.14949,0.0001,10.85667]
[1779062670655,48.77,77284.01,124.5,-0.15068,0.0001,10.91237]
[1779062670675,48.77,77286.22,124.5,-0.15045,0.0001,10.90164]
[1779062674283,48.77,77283.34,124.5,-0.15069,0.0001,10.90996]
[1779062674785,48.77,77283.34,124.5,-0.15069,0.0001,10.90996]
[1779062676088,48.77,77288.43,124.5,-0.15017,0.0001,10.88553]
[1779062676271,48.77,77292.43,124.5,-0.14976,0.0001,10.86638]
[1779062676639,48.77,77301.5,124.5,-0.14883,0.0001,10.8227]
[1779062678285,48.77,77297.76,124.5,-0.14922,0.0001,10.84074]
[1779062678653,48.77,77292.01,124.5,-0.14981,0.0001,10.86843]
[1779062681164,48.77,77287.63,124.5,-0.15026,0.0001,10.88966]
[1779062681250,48.77,77284.73,124.5,-0.15056,0.0001,10.90373]
[1779062686958,48.77,77290.0,124.5,-0.14999,0.0001,10.87693]
[1779062687319,48.76,77292.08,124.5,-0.14977,0.0001,10.86661]
[1779062687319,48.76,77292.08,124.5,-0.14977,0.0001,10.86661]
[1779062687720,48.76,77293.23,124.5,-0.14965,0.0001,10.8609]
[1779062692757,48.73,77295.98,124.5,-0.14919,0.0001,10.83913]
[1779062697793,48.72,77291.57,124.5,-0.14963,0.0001,10.85965]
[1779062701139,48.71,77280.27,124.5,-0.15074,0.0001,10.91177]
[1779062704222,48.69,77265.5,124.5,-0.15214,0.0001,10.97722]
[1779062706856,48.64,77254.34,124.5,-0.15309,0.0001,11.02086]
[1779062709183,48.63,77250.14,124.5,-0.15345,0.0001,11.0374]
[1779062709301,48.63,77250.14,124.5,-0.15345,0.0001,11.0374]
[1779062710104,48.61,77254.25,124.5,-0.15294,0.0001,11.0136]
[1779062710245,48.6,77240.65,124.5,-0.15428,0.0001,11.07576]
[1779062710884,48.59,77229.91,124.5,-0.15539,0.00011,11.1265]
[1779062711879,48.59,77229.91,124.5,-0.15539,0.00011,11.1265]
[1779062712198,48.58,77222.79,124.5,-0.1561,0.00011,11.15906]
[1779062712961,48.57,77205.48,124.5,-0.15789,0.00011,11.24049]
[1779062713910,48.56,77195.38,124.5,-0.15889,0.00011,11.28599]
[1779062718970,48.49,77193.49,124.5,-0.15876,0.00011,11.27926]
[1779062724671,48.4,77191.03,124.5,-0.15857,0.00011,11.27035]
[1779062727003,48.35,77199.55,124.5,-0.15745,0.00011,11.21902]
[1779062728369,48.34,77203.23,124.5,-0.157,0.00011,11.19843]
[1779062728378,48.34,77203.23,124.5,-0.157,0.00011,11.19843]
[1779062729020,48.33,77209.93,124.5,-0.15623,0.00011,11.16346]
[1779062729928,48.33,77209.93,124.5,-0.15623,0.00011,11.16346]
[1779062729933,48.33,77209.93,124.5,-0.15623,0.00011,11.16346]
[1779062729936,48.33,77209.93,124.5,-0.15623,0.00011,11.16346]
[1779062730005,48.33,77209.93,124.5,-0.15623,0.00011,11.16346]
[1779062730323,48.31,77205.7,124.5,-0.15661,0.00011,11.1805]
[1779062731047,48.3,77194.13,124.5,-0.15773,0.00011,11.22875]
[1779062733695,48.28,77190.73,124.5,-0.15797,0.00011,11.2394]
[1779062733718,48.28,77190.73,124.5,-0.15797,0.00011,11.2394]
[1779062734226,48.28,77190.73,124.5,-0.15797,0.00011,11.2394]
[1779062734367,48.28,77190.73,124.5,-0.15797,0.00011,11.2394]
[1779062734330,48.28,77174.86,124.5,-0.15968,0.00011,11.31662]
[1779062734799,48.28,77174.86,124.5,-0.15968,0.00011,11.31662]
[1779062734807,48.28,77174.86,124.5,-0.15968,0.00011,11.31662]
[1779062735140,48.28,77174.86,124.5,-0.15968,0.00011,11.31662]
[1779062735328,48.26,77161.1,124.5,-0.16111,0.00011,11.38062]
[1779062735732,48.26,77161.1,124.5,-0.16111,0.00011,11.38062]
[1779062736254,48.26,77150.18,124.5,-0.1623,0.00011,11.43374]
[1779062737125,48.25,77143.13,124.5,-0.16301,0.00011,11.46524]
[1779062737487,48.25,77143.13,124.5,-0.16301,0.00011,11.46524]
[1779062737497,48.25,77143.13,124.5,-0.16301,0.00011,11.46524]
[1779062738132,48.23,77143.65,124.5,-0.16287,0.00011,11.45885]
[1779062740306,48.21,77139.86,124.5,-0.16317,0.00011,11.47184]
[1779062740298,48.21,77131.93,124.5,-0.16404,0.00011,11.51045]
[1779062741531,48.18,77132.35,124.5,-0.16386,0.00011,11.50219]
[1779062742166,48.17,77142.99,124.5,-0.16261,0.00011,11.44708]
[1779062745245,48.15,77147.57,124.5,-0.16201,0.00011,11.41997]
[1779062746347,48.13,77139.09,124.5,-0.16284,0.00011,11.45694]
[1779062747587,48.11,77134.14,124.5,-0.16333,0.00011,11.47841]
[1779062747624,48.11,77134.14,124.5,-0.16333,0.00011,11.47841]
[1779062747655,48.11,77134.14,124.5,-0.16333,0.00011,11.47841]
[1779062747685,48.11,77134.14,124.5,-0.16333,0.00011,11.47841]
[1779062748210,48.1,77123.22,124.5,-0.16447,0.00011,11.52872]
[1779062753397,48.04,77118.09,124.5,-0.16472,0.00011,11.53936]
[1779062755525,47.99,77118.21,124.5,-0.16447,0.00011,11.52816]
[1779062758068,47.96,77120.36,124.5,-0.16409,0.00011,11.51101]
[1779062758159,47.96,77120.36,124.5,-0.16409,0.00011,11.51101]
[1779062758280,47.94,77127.75,124.5,-0.1632,0.00011,11.47169]
[1779062759421,47.94,77127.75,124.5,-0.1632,0.00011,11.47169]
[1779062760223,47.93,77130.2,124.5,-0.16287,0.00011,11.45709]
[1779062760305,47.93,77130.2,124.5,-0.16287,0.00011,11.45709]
[1779062760340,47.92,77119.64,124.5,-0.16399,0.00011,11.50642]
[1779062760729,47.92,77119.64,124.5,-0.16399,0.00011,11.50642]
[1779062762741,47.92,77110.8,124.5,-0.16494,0.00011,11.54816]
[1779062765147,47.89,77112.74,124.5,-0.16459,0.00011,11.53273]
[1779062766888,47.87,77103.02,124.5,-0.16559,0.00011,11.57629]
[1779062767996,47.86,77103.92,124.5,-0.16543,0.00011,11.56944]
[1779062768046,47.86,77103.92,124.5,-0.16543,0.00011,11.56944]
[1779062768364,47.85,77093.38,124.5,-0.16656,0.00011,11.61879]
[1779062768823,47.85,77093.38,124.5,-0.16656,0.00011,11.61879]
[1779062768885,47.85,77093.38,124.5,-0.16656,0.00011,11.61879]
[1779062770032,47.84,77089.03,124.5,-0.16698,0.00011,11.63715]
[1779062770032,47.84,77089.03,124.5,-0.16698,0.00011,11.63715]
[1779062770889,47.84,77085.21,124.5,-0.16741,0.00011,11.65587]
[1779062770893,47.84,77085.21,124.5,-0.16741,0.00011,11.65587]
[1779062773364,47.79,77084.67,124.9,-0.16725,0.00011,11.64862]
[1779062773388,47.79,77084.67,124.9,-0.16725,0.00011,11.64862]
[1779062773402,47.79,77084.67,124.9,-0.16725,0.00011,11.64862]
[1779062773485,47.78,77083.92,124.9,-0.16726,0.00011,11.64903]
[1779062773539,47.78,77083.92,124.9,-0.16726,0.00011,11.64903]
[1779062773715,47.78,77083.92,125.3,-0.16726,0.00011,11.64903]
[1779062773738,47.78,77083.92,125.3,-0.16726,0.00011,11.64903]
[1779062773802,47.78,77083.92,125.3,-0.16726,0.00011,11.64903]
[1779062773852,47.78,77083.92,125.3,-0.16726,0.00011,11.64903]
[1779062773921,47.78,77083.92,126.0,-0.16726,0.00011,11.64903]
[1779062773969,47.78,77083.92,126.0,-0.16726,0.00011,11.64903]
[1779062773975,47.78,77083.92,126.2,-0.16726,0.00011,11.64903]
[1779062773999,47.78,77083.92,126.2,-0.16726,0.00011,11.64903]
[1779062774030,47.78,77083.92,126.3,-0.16726,0.00011,11.64903]
[1779062774068,47.78,77083.92,126.4,-0.16726,0.00011,11.64903]
[1779062774107,47.78,77083.92,126.7,-0.16726,0.00011,11.64903]
[1779062774158,47.78,77083.92,126.7,-0.16726,0.00011,11.64903]
[1779062774166,47.78,77083.92,126.7,-0.16726,0.00011,11.64903]
[1779062774334,47.78,77083.92,126.7,-0.16726,0.00011,11.64903]
[1779062774408,47.76,77066.24,126.7,-0.16919,0.00011,11.73254]
[1779062774532,47.76,77066.24,126.7,-0.16919,0.00011,11.73254]
[1779062774701,47.76,77066.24,126.7,-0.16919,0.00011,11.73254]
[1779062775416,47.76,77046.99,126.7,-0.17139,0.00011,11.8269]
[1779062776110,47.76,77046.99,126.7,-0.17139,0.00011,11.8269]
[1779062776244,47.76,77046.99,126.7,-0.17139,0.00011,11.8269]
[1779062776360,47.76,77046.99,126.7,-0.17139,0.00011,11.8269]
[1779062776365,47.76,77046.99,126.7,-0.17139,0.00011,11.8269]
[1779062777052,47.73,77047.48,126.7,-0.17118,0.00011,11.81761]
[1779062777430,47.71,77054.28,126.7,-0.17031,0.00011,11.78031]
[1779062777857,47.71,77054.28,126.7,-0.17031,0.00011,11.78031]
[1779062778437,47.69,77052.3,126.7,-0.17046,0.00011,11.78661]
[1779062781459,47.65,77043.37,126.7,-0.17125,0.00011,11.82013]
[1779062785358,47.6,77049.62,126.7,-0.17029,0.00011,11.77895]
[1779062785411,47.6,77055.29,126.7,-0.16964,0.00011,11.75078]
[1779062785676,47.6,77055.29,126.7,-0.16964,0.00011,11.75078]
[1779062786428,47.6,77055.29,126.7,-0.16964,0.00011,11.75078]
[1779062786459,47.58,77071.22,126.7,-0.16776,0.00011,11.66917]
[1779062786497,47.58,77071.22,126.7,-0.16776,0.00011,11.66917]
[1779062787381,47.57,77067.35,126.7,-0.1681,0.00011,11.68414]
[1779062788175,47.57,77067.35,126.7,-0.1681,0.00011,11.68414]
[1779062788373,47.57,77067.35,126.7,-0.1681,0.00011,11.68414]
[1779062789516,47.53,77078.46,126.7,-0.16667,0.00011,11.62141]
[1779062792771,47.49,77082.17,126.7,-0.16599,0.00011,11.58852]
[1779062794430,47.47,77067.79,126.7,-0.16751,0.00011,11.65462]
[1779062796293,47.44,77059.62,126.7,-0.16831,0.00011,11.68904]
[1779062797571,47.44,77056.57,126.7,-0.16866,0.00011,11.70411]
[1779062797675,47.43,77054.7,126.7,-0.1688,0.00011,11.71019]
[1779062802711,47.42,77055.02,126.7,-0.16875,0.00011,11.70793]
[1779062802735,47.42,77055.02,126.7,-0.16875,0.00011,11.70793]
[1779062802740,47.42,77055.02,126.7,-0.16875,0.00011,11.70793]
[1779062802899,47.42,77059.38,126.7,-0.16825,0.00011,11.68622]
[1779062803629,47.42,77059.38,126.7,-0.16825,0.00011,11.68622]
[1779062803731,47.42,77063.13,126.7,-0.16781,0.00011,11.66739]
[1779062805944,47.4,77063.01,126.7,-0.16774,0.00011,11.664]
[1779062805970,47.39,77061.92,126.7,-0.16777,0.00011,11.66548]
[1779062811064,47.34,77060.98,126.7,-0.16763,0.00011,11.65897]
[1779062816927,47.29,77068.5,126.7,-0.16653,0.00011,11.61072]
[1779062820768,47.25,77059.81,126.7,-0.16735,0.00011,11.64611]
[1779062822365,47.23,77060.6,126.7,-0.16716,0.00011,11.63792]
[1779062822418,47.22,77064.47,126.7,-0.16668,0.00011,11.61686]
[1779062823446,47.22,77064.47,126.7,-0.16668,0.00011,11.61686]
[1779062828605,47.17,77066.39,126.7,-0.16618,0.00011,11.59455]
[1779062829807,47.17,77073.27,126.7,-0.16539,0.00011,11.56003]
[1779062830867,47.17,77073.27,126.7,-0.16539,0.00011,11.56003]
[1779062831567,47.15,77075.87,126.7,-0.165,0.00011,11.54251]
[1779062836567,47.11,77075.0,126.7,-0.1649,0.00011,11.53803]
[1779062841265,47.07,77075.8,126.7,-0.16464,0.00011,11.52646]
[1779062841340,47.06,77077.75,126.7,-0.16435,0.00011,11.51331]
[1779062842455,47.06,77077.75,126.7,-0.16435,0.00011,11.51331]
[1779062843926,47.03,77082.05,126.7,-0.16373,0.00011,11.4858]
[1779062844249,47.02,77090.92,126.7,-0.16267,0.00011,11.43881]
[1779062845996,47.01,77093.48,126.7,-0.16234,0.00011,11.42396]
[1779062848053,47.0,77090.02,126.7,-0.16268,0.00011,11.43939]
[1779062852177,46.97,77092.15,126.7,-0.16227,0.00011,11.42057]
[1779062852352,46.97,77092.15,126.7,-0.16227,0.00011,11.42057]
[1779062852453,46.95,77090.31,126.7,-0.16233,0.00011,11.42042]
[1779062857487,46.88,77095.03,126.7,-0.16145,0.00011,11.38059]
[1779062858941,46.87,77100.05,126.7,-0.16083,0.00011,11.35264]
[1779062862035,46.87,77107.79,126.7,-0.15995,0.00011,11.31315]
[1779062865451,46.84,77114.06,126.7,-0.15914,0.00011,11.27646]
[1779062865474,46.84,77114.06,126.7,-0.15914,0.00011,11.27646]
[1779062865508,46.84,77116.32,126.7,-0.15885,0.00011,11.26371]
[1779062867072,46.82,77125.48,126.7,-0.15778,0.00011,11.21492]
[1779062867596,46.82,77125.48,126.7,-0.15778,0.00011,11.21492]
[1779062871846,46.78,77127.39,126.7,-0.15736,0.00011,11.19547]
[1779062872861,46.77,77128.91,126.7,-0.15715,0.00011,11.18594]
[1779062878022,46.76,77137.63,126.7,-0.15611,0.00011,11.1386]
[1779062879653,46.75,77138.06,126.7,-0.15601,0.00011,11.13408]
[1779062880180,46.75,77138.06,126.7,-0.15601,0.00011,11.13408]
[1779062880743,46.75,77137.58,127.0,-0.15604,0.00011,11.13537]
[1779062880747,46.75,77137.58,127.0,-0.15604,0.00011,11.13537]
[1779062880832,46.75,77137.58,127.0,-0.15604,0.00011,11.13537]
[1779062880845,46.75,77137.58,127.0,-0.15604,0.00011,11.13537]
[1779062880960,46.75,77137.58,127.0,-0.15604,0.00011,11.13537]
[1779062880978,46.75,77137.58,127.0,-0.15604,0.00011,11.13537]
[1779062881011,46.75,77137.58,127.5,-0.15604,0.00011,11.13537]
[1779062881020,46.75,77137.58,127.5,-0.15604,0.00011,11.13537]
[1779062881181,46.75,77137.58,131.5,-0.15604,0.00011,11.13537]
[1779062881278,46.75,77137.58,131.5,-0.15604,0.00011,11.13537]
[1779062881360,46.75,77137.58,131.5,-0.15604,0.00011,11.13537]
[1779062881365,46.75,77137.58,131.5,-0.15604,0.00011,11.13537]
[1779062881428,46.74,77119.91,131.5,-0.15797,0.00011,11.22314]
[1779062882375,46.74,77119.91,131.5,-0.15797,0.00011,11.22314]
[1779062882432,46.73,77100.41,131.5,-0.1601,0.00011,11.31894]
[1779062885514,46.7,77091.08,131.5,-0.161,0.00011,11.35915]
[1779062885798,46.7,77091.08,131.5,-0.161,0.00011,11.35915]
[1779062885867,46.7,77091.08,131.5,-0.161,0.00011,11.35915]
[1779062886205,46.7,77077.64,131.5,-0.16251,0.00011,11.4267]
[1779062887212,46.7,77066.35,131.5,-0.16379,0.00011,11.48332]
[1779062888270,46.7,77066.35,131.5,-0.16379,0.00011,11.48332]
[1779062888341,46.69,77066.53,131.5,-0.16371,0.00011,11.47987]
[1779062890302,46.69,77069.11,131.5,-0.16342,0.00011,11.46679]
[1779062890404,46.69,77072.71,131.5,-0.16301,0.00011,11.4486]
[1779062891318,46.69,77072.71,131.5,-0.16301,0.00011,11.4486]
[1779062891445,46.69,77075.11,131.5,-0.16273,0.00011,11.43631]
[1779062892340,46.69,77075.11,131.5,-0.16273,0.00011,11.43631]
[1779062892441,46.69,77074.46,131.5,-0.1628,0.00011,11.43954]
[1779062893384,46.69,77074.46,131.5,-0.1628,0.00011,11.43954]
[1779062893555,46.69,77074.46,131.5,-0.1628,0.00011,11.43954]
[1779062893979,46.69,77074.92,131.5,-0.16275,0.00011,11.43704]
[1779062894367,46.69,77074.92,131.5,-0.16275,0.00011,11.43704]
[1779062894390,46.69,77068.7,131.5,-0.16345,0.00011,11.46815]
[1779062895443,46.69,77068.7,131.5,-0.16345,0.00011,11.46815]
[1779062895506,46.69,77068.7,131.5,-0.16345,0.00011,11.46815]
[1779062895517,46.69,77068.7,131.5,-0.16345,0.00011,11.46815]
[1779062895944,46.69,77065.5,131.5,-0.16381,0.00011,11.48417]
[1779062897479,46.69,77066.25,131.5,-0.16372,0.00011,11.4803]
[1779062899453,46.68,77072.7,131.5,-0.16299,0.00011,11.44767]
[1779062899535,46.68,77078.67,131.5,-0.16231,0.00011,11.41757]
[1779062900829,46.68,77077.81,131.5,-0.1624,0.00011,11.42174]
[1779062902250,46.68,77079.43,131.5,-0.16222,0.00011,11.41342]
[1779062903295,46.68,77076.85,131.5,-0.16247,0.00011,11.42486]
[1779062903537,46.68,77076.85,131.5,-0.16247,0.00011,11.42486]
[1779062903593,46.68,77071.58,131.5,-0.16307,0.00011,11.45122]
[1779062905436,46.67,77066.57,131.5,-0.16364,0.00011,11.47638]
[1779062905527,46.67,77060.09,131.5,-0.16437,0.00011,11.5089]
[1779062906586,46.67,77060.09,131.5,-0.16437,0.00011,11.5089]
[1779062907562,46.68,77058.54,131.5,-0.16455,0.00011,11.51686]
[1779062907703,46.68,77061.34,131.5,-0.16424,0.00011,11.50291]
[1779062910229,46.68,77071.94,131.5,-0.16304,0.00011,11.44992]
[1779062910556,46.68,77071.94,131.5,-0.16304,0.00011,11.44992]
[1779062911698,46.68,77077.36,131.5,-0.16237,0.00011,11.41732]
[1779062911701,46.68,77077.36,131.5,-0.16237,0.00011,11.41732]
[1779062912153,46.68,77077.36,131.5,-0.16237,0.00011,11.41732]
[1779062912172,46.68,77077.36,131.5,-0.16237,0.00011,11.41732]
[1779062912792,46.68,77072.56,131.5,-0.16292,0.00011,11.44175]
[1779062912931,46.68,77072.56,131.5,-0.16292,0.00011,11.44175]
[1779062913023,46.68,77072.56,131.5,-0.16292,0.00011,11.44175]
[1779062913523,46.68,77062.11,131.5,-0.16412,0.00011,11.49457]
[1779062914401,46.68,77051.79,131.5,-0.1653,0.00011,11.54665]
[1779062917256,46.68,77050.95,131.5,-0.1654,0.00011,11.55104]
[1779062917290,46.68,77050.95,131.5,-0.1654,0.00011,11.55104]
[1779062917419,46.68,77050.95,131.5,-0.1654,0.00011,11.55104]
[1779062917575,46.68,77045.58,131.5,-0.16602,0.00011,11.57813]
[1779062918426,46.68,77045.58,131.5,-0.16602,0.00011,11.57813]
[1779062918430,46.68,77045.25,131.5,-0.16606,0.00011,11.57999]
[1779062919104,46.68,77045.25,131.5,-0.16606,0.00011,11.57999]
[1779062919907,46.69,77043.7,131.5,-0.16625,0.00012,11.58812]
[1779062920601,46.69,77049.33,131.5,-0.1656,0.00011,11.56001]
[1779062920912,46.69,77049.33,131.5,-0.1656,0.00011,11.56001]
[1779062921451,46.69,77047.15,131.5,-0.16586,0.00011,11.57134]
[1779062921718,46.69,77047.15,131.5,-0.16586,0.00011,11.57134]
[1779062921934,46.69,77047.15,131.5,-0.16586,0.00011,11.57134]
[1779062922066,46.69,77047.15,131.5,-0.16586,0.00011,11.57134]
[1779062922103,46.69,77047.15,131.5,-0.16586,0.00011,11.57134]
[1779062922251,46.69,77047.15,131.5,-0.16586,0.00011,11.57134]
[1779062922916,46.69,77042.62,131.5,-0.16639,0.00012,11.59448]
[1779062923798,46.69,77037.83,131.5,-0.16695,0.00012,11.61888]
[1779062925699,46.69,77030.99,131.5,-0.16775,0.00012,11.65381]
[1779062928111,46.7,77027.41,131.5,-0.16818,0.00012,11.67225]
[1779062928323,46.7,77027.41,131.5,-0.16818,0.00012,11.67225]
[1779062928639,46.7,77015.82,131.5,-0.16953,0.00012,11.73066]
[1779062929508,46.7,77004.39,131.5,-0.17087,0.00012,11.78829]
[1779062929717,46.7,77004.39,131.5,-0.17087,0.00012,11.78829]
[1779062930515,46.7,76997.36,131.5,-0.1717,0.00012,11.82396]
[1779062931097,46.7,76997.36,131.5,-0.1717,0.00012,11.82396]
[1779062932228,46.7,76999.19,131.5,-0.1715,0.00012,11.81515]
[1779062932557,46.7,76999.19,131.5,-0.1715,0.00012,11.81515]
[1779062936348,46.71,76997.49,131.5,-0.17172,0.00012,11.82485]
[1779062937472,46.71,76997.18,131.5,-0.17177,0.00012,11.82669]
[1779062938731,46.71,77000.02,131.5,-0.17145,0.00012,11.81311]
[1779062939488,46.71,77000.02,131.5,-0.17145,0.00012,11.81311]
[1779062940198,46.71,77004.94,131.5,-0.17088,0.00012,11.78874]
[1779062942047,46.72,77009.09,131.5,-0.17041,0.00012,11.76862]
[1779062942188,46.72,77009.09,131.5,-0.17041,0.00012,11.76862]
[1779062942301,46.72,77009.09,131.5,-0.17041,0.00012,11.76862]
[1779062942417,46.72,77009.09,131.5,-0.17041,0.00012,11.76862]
[1779062942445,46.72,77009.09,131.5,-0.17041,0.00012,11.76862]
[1779062942644,46.72,77009.09,131.5,-0.17041,0.00012,11.76862]
[1779062942603,46.72,77020.15,131.5,-0.16913,0.00012,11.7135]
[1779062943192,46.72,77020.15,131.5,-0.16913,0.00012,11.7135]
[1779062943606,46.72,77035.65,131.5,-0.16734,0.00012,11.63598]
[1779062943726,46.72,77035.65,131.5,-0.16734,0.00012,11.63598]
[1779062944613,46.72,77036.13,131.5,-0.16729,0.00012,11.63399]
[1779062945620,46.72,77025.26,131.5,-0.16856,0.00012,11.68897]
[1779062945953,46.72,77025.26,131.5,-0.16856,0.00012,11.68897]
[1779062946627,46.72,77028.39,131.5,-0.1682,0.00012,11.67346]
[1779062947030,46.72,77028.39,131.5,-0.1682,0.00012,11.67346]
[1779062947634,46.72,77025.71,131.5,-0.16852,0.00012,11.68713]
[1779062948084,46.72,77025.71,131.5,-0.16852,0.00012,11.68713]
[1779062948860,46.73,77022.89,131.5,-0.16885,0.00012,11.70162]
[1779062949312,46.73,77022.89,131.5,-0.16885,0.00012,11.70162]
[1779062949317,46.73,77022.89,131.5,-0.16885,0.00012,11.70162]
[1779062949324,46.73,77022.89,131.5,-0.16885,0.00012,11.70162]
[1779062949648,46.73,77012.19,131.5,-0.1701,0.00012,11.75561]
[1779062950067,46.73,77012.19,131.5,-0.1701,0.00012,11.75561]
[1779062952174,46.73,77004.37,131.5,-0.17103,0.00012,11.7955]
[1779062956739,46.79,77003.27,131.5,-0.17144,0.00012,11.81309]
[1779062957829,46.79,77002.57,131.5,-0.17152,0.00012,11.81659]
[1779062958406,46.79,77002.57,131.5,-0.17152,0.00012,11.81659]
[1779062959107,46.79,76998.12,131.5,-0.17205,0.00012,11.83937]
[1779062961103,46.79,76997.42,131.5,-0.17214,0.00012,11.84319]
[1779062961551,46.79,76997.42,131.5,-0.17214,0.00012,11.84319]
[1779062962250,46.79,76997.29,131.5,-0.17217,0.00012,11.84433]
[1779062962480,46.79,76997.29,131.5,-0.17217,0.00012,11.84433]
[1779062963746,46.79,77005.71,131.5,-0.17119,0.00012,11.80274]
[1779062967163,46.8,77012.4,131.5,-0.17043,0.00012,11.77016]
[1779062970387,46.8,77008.36,131.5,-0.17093,0.00012,11.79136]
[1779062970390,46.8,77008.36,131.5,-0.17093,0.00012,11.79136]
[1779062971680,46.8,77006.18,131.5,-0.17119,0.00012,11.80256]
[1779062975675,46.81,77007.76,131.5,-0.17096,0.00012,11.78977]
[1779062980873,46.82,77003.63,131.5,-0.17149,0.00012,11.8122]
[1779062983886,46.82,77005.37,131.5,-0.1713,0.00012,11.80441]
[1779062988614,46.83,77009.44,131.5,-0.17086,0.00012,11.78534]
[1779062988615,46.83,77009.44,131.5,-0.17086,0.00012,11.78534]
[1779062988919,46.83,77009.06,131.5,-0.17092,0.00012,11.78791]
[1779062989475,46.83,77007.71,131.5,-0.17108,0.00012,11.79512]
[1779062990255,46.83,77007.71,131.5,-0.17108,0.00012,11.79512]
[1779062990850,46.83,77001.45,131.5,-0.17183,0.00012,11.82684]
[1779062990937,46.83,77001.45,131.5,-0.17183,0.00012,11.82684]
[1779062991022,46.83,77001.45,131.5,-0.17183,0.00012,11.82684]
[1779062991041,46.83,77001.45,131.5,-0.17183,0.00012,11.82684]
[1779062991613,46.83,77001.45,131.5,-0.17183,0.00012,11.82684]
[1779062991634,46.83,76998.51,131.5,-0.17218,0.00012,11.84207]
[1779062991979,46.83,76998.51,131.5,-0.17218,0.00012,11.84207]
[1779062992130,46.83,76998.51,131.5,-0.17218,0.00012,11.84207]
[1779062992153,46.83,76984.87,131.5,-0.17379,0.00012,11.9102]
[1779062993279,46.83,76984.87,131.5,-0.17379,0.00012,11.9102]
[1779062993720,46.83,76984.87,131.5,-0.17379,0.00012,11.9102]
[1779062993721,46.83,76984.87,131.5,-0.17379,0.00012,11.9102]
[1779062997547,46.86,76982.8,131.5,-0.17416,0.00012,11.92627]
[1779062997627,46.86,76982.8,131.5,-0.17416,0.00012,11.92627]
[1779062999020,46.87,76979.63,131.5,-0.17456,0.00012,11.94295]
[1779063001071,46.87,76976.93,131.5,-0.1749,0.00012,11.95724]
[1779063001106,46.87,76976.93,131.5,-0.1749,0.00012,11.95724]
[1779063001128,46.87,76976.93,131.5,-0.1749,0.00012,11.95724]
[1779063001179,46.87,76976.93,131.5,-0.1749,0.00012,11.95724]
[1779063001374,46.87,76977.01,131.5,-0.17491,0.00012,11.95764]
[1779063001939,46.87,76977.01,131.5,-0.17491,0.00012,11.95764]
[1779063002736,46.87,76969.88,131.5,-0.17576,0.00012,11.99354]
[1779063003134,46.87,76969.88,131.5,-0.17576,0.00012,11.99354]
[1779063003192,46.87,76968.72,131.5,-0.1759,0.00012,11.99932]
[1779063003831,46.87,76968.72,131.5,-0.1759,0.00012,11.99932]
[1779063005283,46.89,76965.34,131.5,-0.17638,0.00012,12.01972]
[1779063005881,46.94,76961.35,131.5,-0.17711,0.00012,12.05035]
[1779063005907,46.94,76961.35,131.5,-0.17711,0.00012,12.05035]
[1779063006952,46.94,76957.03,131.5,-0.17764,0.00012,12.07231]
[1779063006954,46.94,76957.03,131.5,-0.17764,0.00012,12.07231]
[1779063007004,46.94,76957.03,131.5,-0.17764,0.00012,12.07231]
[1779063007031,46.94,76957.03,131.5,-0.17764,0.00012,12.07231]
[1779063007389,46.94,76957.03,131.5,-0.17764,0.00012,12.07231]
[1779063007448,46.94,76957.03,131.5,-0.17764,0.00012,12.07231]
[1779063007482,46.94,76957.03,131.5,-0.17764,0.00012,12.07231]
[1779063007661,46.95,76948.65,131.5,-0.17865,0.00012,12.11437]
[1779063007817,46.95,76948.65,131.5,-0.17865,0.00012,12.11437]
[1779063007916,46.95,76948.65,131.5,-0.17865,0.00012,12.11437]
[1779063008144,46.95,76948.65,131.5,-0.17865,0.00012,12.11437]
[1779063008304,46.97,76932.95,131.5,-0.18065,0.00012,12.19691]
[1779063009003,46.97,76932.95,131.5,-0.18065,0.00012,12.19691]
[1779063009013,46.97,76932.95,131.5,-0.18065,0.00012,12.19691]
[1779063009445,46.97,76919.32,131.5,-0.1823,0.00012,12.26437]
[1779063010231,46.97,76919.32,131.5,-0.1823,0.00012,12.26437]
[1779063010250,46.97,76919.32,131.5,-0.1823,0.00012,12.26437]
[1779063010471,46.97,76919.32,131.5,-0.1823,0.00012,12.26437]
[1779063010478,46.97,76919.32,131.5,-0.1823,0.00012,12.26437]
[1779063010541,46.97,76919.32,131.5,-0.1823,0.00012,12.26437]
[1779063010641,46.97,76911.77,131.5,-0.18324,0.00012,12.30261]
[1779063011151,46.97,76911.77,131.5,-0.18324,0.00012,12.30261]
[1779063011179,46.97,76911.77,131.5,-0.18324,0.00012,12.30261]
[1779063011476,46.97,76911.77,131.5,-0.18324,0.00012,12.30261]
[1779063011708,46.97,76911.77,131.5,-0.18324,0.00012,12.30261]
[1779063011656,46.98,76905.43,131.5,-0.18403,0.00012,12.33444]
[1779063011808,46.98,76905.43,131.5,-0.18403,0.00012,12.33444]
[1779063012914,46.98,76911.41,131.5,-0.18331,0.00012,12.30531]
[1779063013411,46.98,76911.41,131.5,-0.18331,0.00012,12.30531]
[1779063013609,46.98,76928.43,131.5,-0.18125,0.00012,12.22166]
[1779063014196,46.98,76928.43,131.5,-0.18125,0.00012,12.22166]
[1779063014544,46.98,76938.48,131.5,-0.18005,0.00012,12.1723]
[1779063014855,46.98,76938.48,131.5,-0.18005,0.00012,12.1723]
[1779063014870,46.98,76938.48,131.5,-0.18005,0.00012,12.1723]
[1779063015036,46.98,76938.48,131.5,-0.18005,0.00012,12.1723]
[1779063015134,46.98,76953.85,131.5,-0.17821,0.00012,12.0961]
[1779063016674,46.99,76970.94,131.5,-0.17623,0.00012,12.01384]
[1779063019101,47.0,76967.59,131.5,-0.17665,0.00012,12.03136]
[1779063019932,47.0,76966.66,131.5,-0.17676,0.00012,12.03597]
[1779063019954,47.0,76966.66,131.5,-0.17676,0.00012,12.03597]
[1779063020015,47.0,76966.66,131.5,-0.17676,0.00012,12.03597]
[1779063020069,47.0,76966.66,131.5,-0.17676,0.00012,12.03597]
[1779063020358,47.0,76966.66,131.5,-0.17676,0.00012,12.03597]
[1779063020459,47.0,76952.72,131.5,-0.17843,0.00012,12.10557]
[1779063020942,47.0,76952.72,131.5,-0.17843,0.00012,12.10557]
[1779063020984,47.0,76952.72,131.5,-0.17843,0.00012,12.10557]
[1779063021153,47.0,76952.72,131.5,-0.17843,0.00012,12.10557]
[1779063021481,47.0,76952.72,131.5,-0.17843,0.00012,12.10557]
[1779063021510,47.0,76952.72,131.5,-0.17843,0.00012,12.10557]
[1779063021721,47.03,76925.99,131.5,-0.1818,0.00012,12.24439]
[1779063021946,47.03,76925.99,131.5,-0.1818,0.00012,12.24439]
[1779063022414,47.03,76925.99,131.5,-0.1818,0.00012,12.24439]
[1779063022477,47.03,76911.06,131.5,-0.18363,0.00012,12.3186]
[1779063023395,47.03,76911.06,131.5,-0.18363,0.00012,12.3186]
[1779063024146,47.03,76910.07,131.5,-0.18376,0.00012,12.32387]
[1779063024147,47.03,76910.07,131.5,-0.18376,0.00012,12.32387]
[1779063025082,47.03,76913.89,131.5,-0.18329,0.00012,12.30502]
[1779063025132,47.03,76913.89,131.5,-0.18329,0.00012,12.30502]
[1779063025232,47.03,76913.89,131.5,-0.18329,0.00012,12.30502]
[1779063025444,47.03,76913.89,131.5,-0.18329,0.00012,12.30502]
[1779063025570,47.04,76905.71,131.5,-0.1843,0.00012,12.34575]
[1779063025856,47.04,76905.71,131.5,-0.1843,0.00012,12.34575]
[1779063025912,47.04,76905.71,131.5,-0.1843,0.00012,12.34575]
[1779063026697,47.04,76905.71,131.5,-0.1843,0.00012,12.34575]
[1779063026740,47.04,76905.71,131.5,-0.1843,0.00012,12.34575]
[1779063026720,47.04,76898.79,131.5,-0.18517,0.00012,12.38073]
[1779063027627,47.04,76898.79,131.5,-0.18517,0.00012,12.38073]
[1779063027726,47.04,76898.79,131.5,-0.18517,0.00012,12.38073]
[1779063029365,47.04,76903.88,131.5,-0.18455,0.00012,12.35608]
[1779063029781,47.04,76903.88,131.5,-0.18455,0.00012,12.35608]
[1779063030134,47.05,76898.98,131.5,-0.18517,0.00012,12.38111]
[1779063030426,47.05,76898.98,131.5,-0.18517,0.00012,12.38111]
[1779063030739,47.05,76891.36,131.5,-0.18612,0.00012,12.41905]
[1779063030920,47.05,76891.36,131.5,-0.18612,0.00012,12.41905]
[1779063032065,47.05,76890.98,131.5,-0.18611,0.00012,12.41516]
[1779063032125,47.05,76890.98,131.5,-0.18611,0.00012,12.41516]
[1779063032370,47.05,76890.98,131.5,-0.18611,0.00012,12.41516]
[1779063032386,47.05,76890.98,131.5,-0.18611,0.00012,12.41516]
[1779063032470,47.05,76890.98,131.5,-0.18611,0.00012,12.41516]
[1779063033416,47.1,76893.95,131.5,-0.18598,0.00012,12.41047]
[1779063033592,47.1,76893.95,131.5,-0.18598,0.00012,12.41047]
[1779063033680,47.1,76880.96,131.5,-0.18759,0.00012,12.47477]
[1779063034015,47.1,76880.96,131.5,-0.18759,0.00012,12.47477]
[1779063034144,47.1,76880.96,131.5,-0.18759,0.00012,12.47477]
[1779063034316,47.1,76891.33,131.5,-0.18631,0.00012,12.42385]
[1779063035617,47.1,76891.33,131.5,-0.18631,0.00012,12.42385]
[1779063036209,47.11,76893.44,131.5,-0.18608,0.00012,12.4144]
[1779063037685,47.11,76888.67,131.5,-0.18668,0.00012,12.43833]
[1779063038503,47.13,76902.54,131.5,-0.1851,0.00012,12.37534]
[1779063038909,47.13,76902.54,131.5,-0.1851,0.00012,12.37534]
[1779063038950,47.13,76902.54,131.5,-0.1851,0.00012,12.37534]
[1779063039157,47.13,76902.54,131.5,-0.1851,0.00012,12.37534]
[1779063039295,47.13,76902.54,131.5,-0.1851,0.00012,12.37534]
[1779063039481,47.13,76902.54,131.5,-0.1851,0.00012,12.37534]
[1779063039505,47.13,76902.54,131.5,-0.1851,0.00012,12.37534]
[1779063039591,47.14,76919.91,131.5,-0.18299,0.00012,12.29029]
[1779063040339,47.14,76932.72,131.5,-0.18144,0.00012,12.22716]
[1779063042353,47.14,76939.22,131.5,-0.18068,0.00012,12.19603]
[1779063043614,47.14,76939.22,131.5,-0.18068,0.00012,12.19603]
[1779063043800,47.17,76942.05,131.5,-0.18048,0.00012,12.18803]
[1779063044794,47.19,76949.32,131.5,-0.17974,0.00012,12.1577]
[1779063045661,47.19,76949.32,131.5,-0.17974,0.00012,12.1577]
[1779063045753,47.19,76949.32,131.5,-0.17974,0.00012,12.1577]
[1779063045762,47.22,76947.29,131.5,-0.18012,0.00012,12.17361]
[1779063046176,47.22,76947.29,131.5,-0.18012,0.00012,12.17361]
[1779063046186,47.22,76947.29,131.5,-0.18012,0.00012,12.17361]
[1779063046605,47.23,76950.09,131.5,-0.1798,0.00012,12.16025]
[1779063048226,47.23,76955.8,131.5,-0.17912,0.00012,12.13243]
[1779063048237,47.23,76955.8,131.5,-0.17912,0.00012,12.13243]
[1779063048395,47.23,76962.84,131.5,-0.17828,0.00012,12.0977]
[1779063049420,47.23,76962.84,131.5,-0.17828,0.00012,12.0977]
[1779063049421,47.23,76962.84,131.5,-0.17828,0.00012,12.0977]
[1779063049534,47.23,76962.84,131.5,-0.17828,0.00012,12.0977]
[1779063049635,47.23,76962.1,131.5,-0.17839,0.00012,12.10213]
[1779063050010,47.23,76962.1,131.5,-0.17839,0.00012,12.10213]
[1779063050281,47.23,76962.1,131.5,-0.17839,0.00012,12.10213]
[1779063051387,47.23,76959.92,131.5,-0.17866,0.00012,12.11329]
[1779063051416,47.23,76957.08,131.5,-0.17901,0.00012,12.12781]
[1779063053427,47.24,76957.25,131.5,-0.179,0.00012,12.12735]
[1779063053704,47.24,76957.25,131.5,-0.179,0.00012,12.12735]
[1779063053788,47.24,76953.61,131.5,-0.17944,0.00012,12.14566]
[1779063053906,47.24,76953.61,131.5,-0.17944,0.00012,12.14566]
[1779063054154,47.24,76953.61,131.5,-0.17944,0.00012,12.14566]
[1779063054156,47.24,76953.61,131.5,-0.17944,0.00012,12.14566]
[1779063054294,47.24,76953.61,131.5,-0.17944,0.00012,12.14566]
[1779063054361,47.24,76953.61,131.5,-0.17944,0.00012,12.14566]
[1779063054390,47.24,76953.61,131.5,-0.17944,0.00012,12.14566]
[1779063054617,47.24,76953.61,131.5,-0.17944,0.00012,12.14566]
[1779063054696,47.24,76941.23,131.5,-0.18093,0.00012,12.20664]
[1779063055267,47.24,76941.23,131.5,-0.18093,0.00012,12.20664]
[1779063055758,47.24,76941.23,131.5,-0.18093,0.00012,12.20664]
[1779063055449,47.24,76918.37,131.5,-0.18371,0.00012,12.32021]
[1779063057671,47.25,76916.5,131.5,-0.18395,0.00012,12.32982]
[1779063057940,47.25,76915.56,131.5,-0.18408,0.00012,12.33485]
[1779063058676,47.25,76907.94,131.5,-0.18501,0.00012,12.37269]
[1779063059477,47.25,76901.36,131.5,-0.18583,0.00012,12.40534]
[1779063060208,47.25,76901.36,131.5,-0.18583,0.00012,12.40534]
[1779063060242,47.25,76901.36,131.5,-0.18583,0.00012,12.40534]
[1779063060356,47.25,76901.36,131.5,-0.18583,0.00012,12.40534]
[1779063060380,47.25,76901.36,131.5,-0.18583,0.00012,12.40534]
[1779063060518,47.25,76901.36,131.5,-0.18583,0.00012,12.40534]
[1779063060698,47.25,76901.36,131.5,-0.18583,0.00012,12.40534]
[1779063060713,47.25,76901.36,131.5,-0.18583,0.00012,12.40534]
[1779063060809,47.25,76901.36,131.5,-0.18583,0.00012,12.40534]
[1779063060734,47.25,76893.57,131.5,-0.18678,0.00012,12.44349]
[1779063061031,47.25,76893.57,131.5,-0.18678,0.00012,12.44349]
[1779063061073,47.25,76893.57,131.5,-0.18678,0.00012,12.44349]
[1779063061377,47.25,76893.57,131.5,-0.18678,0.00012,12.44349]
[1779063061503,47.26,76880.32,131.5,-0.18843,0.00012,12.50919]
[1779063062304,47.26,76880.32,131.5,-0.18843,0.00012,12.50919]
[1779063062397,47.26,76880.32,131.5,-0.18843,0.00012,12.50919]
[1779063062431,47.26,76880.32,131.5,-0.18843,0.00012,12.50919]
[1779063062636,47.26,76880.32,131.5,-0.18843,0.00012,12.50919]
[1779063062798,47.26,76881.65,131.5,-0.18828,0.00012,12.50315]
[1779063063086,47.26,76881.65,131.5,-0.18828,0.00012,12.50315]
[1779063063678,47.26,76881.65,131.5,-0.18828,0.00012,12.50315]
[1779063063741,47.26,76895.86,131.5,-0.18654,0.00012,12.43388]
[1779063064204,47.26,76895.86,131.5,-0.18654,0.00012,12.43388]
[1779063064209,47.26,76895.86,131.5,-0.18654,0.00012,12.43388]
[1779063064321,47.26,76895.86,131.5,-0.18654,0.00012,12.43388]
[1779063064393,47.26,76895.86,131.5,-0.18654,0.00012,12.43388]
[1779063064400,47.26,76895.86,131.5,-0.18654,0.00012,12.43388]
[1779063064465,47.26,76895.86,131.5,-0.18654,0.00012,12.43388]
[1779063064814,47.26,76895.86,131.5,-0.18654,0.00012,12.43388]
[1779063064817,47.26,76895.86,131.5,-0.18654,0.00012,12.43388]
[1779063065454,47.26,76898.74,131.5,-0.18619,0.00012,12.42011]
[1779063065460,47.26,76898.74,131.5,-0.18619,0.00012,12.42011]
[1779063065461,47.26,76898.74,131.5,-0.18619,0.00012,12.42011]
[1779063065550,47.26,76898.74,131.5,-0.18619,0.00012,12.42011]
[1779063065582,47.26,76898.74,131.5,-0.18619,0.00012,12.42011]
[1779063065603,47.26,76898.74,131.5,-0.18619,0.00012,12.42011]
[1779063065788,47.26,76898.74,131.5,-0.18619,0.00012,12.42011]
[1779063065707,47.26,76892.0,131.5,-0.18703,0.00012,12.45356]
[1779063066680,47.26,76892.0,131.5,-0.18703,0.00012,12.45356]
[1779063066782,47.27,76885.57,131.5,-0.18783,0.00012,12.48554]
[1779063068744,47.27,76883.61,131.5,-0.18809,0.00012,12.49561]
[1779063068752,47.27,76883.61,131.5,-0.18809,0.00012,12.49561]
[1779063068760,47.27,76883.61,131.5,-0.18809,0.00012,12.49561]
[1779063069683,47.27,76882.44,131.5,-0.18824,0.00012,12.5018]
[1779063069766,47.27,76896.05,131.5,-0.18658,0.00012,12.43561]
[1779063070594,47.28,76908.97,131.5,-0.18501,0.00012,12.37279]
[1779063072661,47.28,76914.17,131.5,-0.18439,0.00012,12.34783]
[1779063074755,47.33,76913.6,131.5,-0.18472,0.00012,12.36146]
[1779063074809,47.33,76913.6,131.5,-0.18472,0.00012,12.36146]
[1779063074812,47.36,76919.0,131.5,-0.18419,0.00012,12.34029]
[1779063074932,47.36,76919.0,131.5,-0.18419,0.00012,12.34029]
[1779063075006,47.36,76919.0,131.5,-0.18419,0.00012,12.34029]
[1779063075120,47.36,76919.0,131.5,-0.18419,0.00012,12.34029]
[1779063075162,47.36,76919.0,131.5,-0.18419,0.00012,12.34029]
[1779063075762,47.36,76930.41,131.5,-0.18282,0.00012,12.28479]
[1779063076674,47.36,76930.41,131.5,-0.18282,0.00012,12.28479]
[1779063076697,47.36,76938.07,131.5,-0.18191,0.00012,12.24771]
[1779063077699,47.36,76938.07,131.5,-0.18191,0.00012,12.24771]
[1779063077787,47.36,76936.67,131.5,-0.18209,0.00012,12.2551]
[1779063078186,47.36,76936.67,131.5,-0.18209,0.00012,12.2551]
[1779063078804,47.36,76936.67,131.5,-0.18209,0.00012,12.2551]
[1779063078755,47.37,76930.11,131.5,-0.1829,0.00012,12.2878]
[1779063079337,47.37,76930.11,131.5,-0.1829,0.00012,12.2878]
[1779063079356,47.37,76930.11,131.5,-0.1829,0.00012,12.2878]
[1779063079379,47.37,76930.11,131.5,-0.1829,0.00012,12.2878]
[1779063079413,47.37,76930.11,131.5,-0.1829,0.00012,12.2878]
[1779063079804,47.39,76917.81,131.5,-0.18452,0.00012,12.35381]
[1779063080269,47.39,76917.81,131.5,-0.18452,0.00012,12.35381]
[1779063080275,47.39,76917.81,131.5,-0.18452,0.00012,12.35381]
[1779063080399,47.39,76917.81,131.5,-0.18452,0.00012,12.35381]
[1779063080403,47.39,76917.81,131.5,-0.18452,0.00012,12.35381]
[1779063081155,47.4,76913.16,131.5,-0.1851,0.00012,12.37707]
[1779063081203,47.4,76913.16,131.5,-0.1851,0.00012,12.37707]
[1779063081301,47.4,76913.16,131.5,-0.1851,0.00012,12.37707]
[1779063081556,47.4,76913.16,131.5,-0.1851,0.00012,12.37707]
[1779063081697,47.4,76913.16,131.5,-0.1851,0.00012,12.37707]
[1779063081772,47.4,76919.19,131.5,-0.18438,0.00012,12.34795]
[1779063082858,47.4,76930.57,131.5,-0.18301,0.00012,12.29267]
[1779063082949,47.4,76930.57,131.5,-0.18301,0.00012,12.29267]
[1779063083767,47.4,76930.57,131.5,-0.18301,0.00012,12.29267]
[1779063083794,47.4,76936.64,131.5,-0.18229,0.00012,12.26342]
[1779063084989,47.41,76936.79,131.5,-0.18228,0.00012,12.26318]
[1779063085261,47.41,76936.79,131.5,-0.18228,0.00012,12.26318]
[1779063085264,47.41,76936.79,131.5,-0.18228,0.00012,12.26318]
[1779063085340,47.41,76936.79,131.5,-0.18228,0.00012,12.26318]
[1779063085613,47.41,76936.79,131.5,-0.18228,0.00012,12.26318]
[1779063085833,47.41,76947.66,131.5,-0.18099,0.00012,12.21039]
[1779063086708,47.41,76956.87,131.5,-0.1799,0.00012,12.16567]
[1779063087567,47.41,76956.87,131.5,-0.1799,0.00012,12.16567]
[1779063087578,47.41,76956.87,131.5,-0.1799,0.00012,12.16567]
[1779063087670,47.41,76956.87,131.5,-0.1799,0.00012,12.16567]
[1779063087715,47.44,76958.47,131.5,-0.17983,0.00012,12.163]
[1779063087916,47.44,76958.47,131.5,-0.17983,0.00012,12.163]
[1779063087958,47.44,76958.47,131.5,-0.17983,0.00012,12.163]
[1779063088122,47.44,76958.47,131.5,-0.17983,0.00012,12.163]
[1779063088728,47.46,76947.88,131.5,-0.18122,0.00012,12.22001]
[1779063088979,47.46,76947.88,131.5,-0.18122,0.00012,12.22001]
[1779063089397,47.46,76947.88,131.5,-0.18122,0.00012,12.22001]
[1779063089808,47.46,76947.88,131.5,-0.18122,0.00012,12.22001]
[1779063091423,47.46,76943.57,131.5,-0.18175,0.00012,12.24196]
[1779063092136,47.47,76946.74,131.5,-0.18132,0.00012,12.22107]
[1779063092322,47.47,76946.74,131.5,-0.18132,0.00012,12.22107]
[1779063094071,47.47,76953.83,131.5,-0.1805,0.00012,12.18723]
[1779063097209,47.48,76956.96,131.5,-0.18016,0.00012,12.17335]
[1779063097561,47.48,76956.96,131.5,-0.18016,0.00012,12.17335]
[1779063097730,47.48,76956.96,131.5,-0.18016,0.00012,12.17335]
[1779063097798,47.48,76956.96,131.5,-0.18016,0.00012,12.17335]
[1779063097816,47.48,76965.22,131.5,-0.17918,0.00012,12.13332]
[1779063098832,47.48,76965.22,131.5,-0.17918,0.00012,12.13332]
[1779063100241,47.48,76973.61,131.5,-0.17821,0.00012,12.09297]
[1779063100742,47.48,76973.61,131.5,-0.17821,0.00012,12.09297]
[1779063100930,47.49,76977.25,131.5,-0.17779,0.00012,12.07556]
[1779063101786,47.49,76977.25,131.5,-0.17779,0.00012,12.07556]
[1779063101822,47.49,76986.39,131.5,-0.17672,0.00012,12.03105]
[1779063102421,47.49,76986.39,131.5,-0.17672,0.00012,12.03105]
[1779063102828,47.49,76995.27,131.5,-0.17568,0.00012,11.98784]
[1779063103269,47.49,76995.27,131.5,-0.17568,0.00012,11.98784]
[1779063104308,47.49,76999.5,131.5,-0.1752,0.00012,11.96754]
[1779063104555,47.49,76999.5,131.5,-0.1752,0.00012,11.96754]
[1779063104615,47.49,76999.5,131.5,-0.1752,0.00012,11.96754]
[1779063104842,47.49,77004.45,131.5,-0.17463,0.00012,11.94371]
[1779063104956,47.49,77004.45,131.5,-0.17463,0.00012,11.94371]
[1779063105849,47.5,77011.22,131.5,-0.17385,0.00012,11.91081]
[1779063106343,47.5,77011.22,131.5,-0.17385,0.00012,11.91081]
[1779063107196,47.5,77013.99,131.5,-0.17354,0.00012,11.89763]
[1779063107209,47.5,77013.99,131.5,-0.17354,0.00012,11.89763]
[1779063107396,47.5,77013.99,131.5,-0.17354,0.00012,11.89763]
[1779063107689,47.5,77013.99,131.5,-0.17354,0.00012,11.89763]
[1779063107852,47.5,77013.99,131.5,-0.17354,0.00012,11.89763]
[1779063107863,47.5,77020.29,131.5,-0.17281,0.00012,11.86662]
[1779063108293,47.5,77020.29,131.5,-0.17281,0.00012,11.86662]
[1779063108340,47.5,77020.29,131.5,-0.17281,0.00012,11.86662]
[1779063108568,47.5,77020.29,131.5,-0.17281,0.00012,11.86662]
[1779063108870,47.5,77024.02,131.5,-0.17239,0.00012,11.84875]
[1779063108896,47.5,77024.02,131.5,-0.17239,0.00012,11.84875]
[1779063109877,47.5,77029.07,131.5,-0.17181,0.00012,11.82439]
[1779063110745,47.5,77029.07,131.5,-0.17181,0.00012,11.82439]
[1779063110794,47.5,77029.07,131.5,-0.17181,0.00012,11.82439]
[1779063111134,47.51,77032.39,131.5,-0.17144,0.00012,11.80854]
[1779063111205,47.51,77032.39,131.5,-0.17144,0.00012,11.80854]
[1779063111208,47.51,77032.39,131.5,-0.17144,0.00012,11.80854]
[1779063112308,47.51,77038.88,131.5,-0.17071,0.00012,11.7771]
[1779063114347,47.51,77041.18,131.5,-0.17048,0.00011,11.76722]
[1779063114535,47.51,77041.18,131.5,-0.17048,0.00011,11.76722]
[1779063114574,47.51,77041.18,131.5,-0.17048,0.00011,11.76722]
[1779063114578,47.51,77041.18,131.5,-0.17048,0.00011,11.76722]
[1779063114584,47.51,77041.18,131.5,-0.17048,0.00011,11.76722]
[1779063115853,47.51,77041.18,131.5,-0.17048,0.00011,11.76722]
[1779063115982,47.52,77046.89,131.5,-0.16983,0.00011,11.73959]
[1779063116623,47.52,77046.89,131.5,-0.16983,0.00011,11.73959]
[1779063116682,47.52,77052.56,131.5,-0.16919,0.00011,11.71218]
[1779063117853,47.52,77052.56,131.5,-0.16919,0.00011,11.71218]
[1779063119734,47.52,77053.4,131.5,-0.16912,0.00011,11.70894]
[1779063120884,47.53,77052.17,131.5,-0.16927,0.00011,11.71545]
[1779063120917,47.53,77052.17,131.5,-0.16927,0.00011,11.71545]
[1779063120919,47.53,77052.17,131.5,-0.16927,0.00011,11.71545]
[1779063121498,47.53,77048.61,131.5,-0.16969,0.00011,11.73343]
[1779063121499,47.53,77048.61,131.5,-0.16969,0.00011,11.73343]
[1779063122076,47.53,77044.01,131.5,-0.17022,0.00011,11.75651]
[1779063122910,47.53,77045.9,131.5,-0.17002,0.00011,11.74758]
[1779063123532,47.53,77053.09,131.5,-0.1692,0.00011,11.71253]
[1779063125491,47.53,77055.59,131.5,-0.16892,0.00011,11.70063]
[1779063125631,47.53,77055.59,131.5,-0.16892,0.00011,11.70063]
[1779063125714,47.53,77055.59,131.5,-0.16892,0.00011,11.70063]
[1779063125756,47.53,77055.59,131.5,-0.16892,0.00011,11.70063]
[1779063125825,47.53,77055.59,131.5,-0.16892,0.00011,11.70063]
[1779063125858,47.54,77050.21,131.5,-0.16955,0.00011,11.72759]
[1779063125945,47.54,77050.21,131.5,-0.16955,0.00011,11.72759]
[1779063125947,47.54,77050.21,131.5,-0.16955,0.00011,11.72759]
[1779063126928,47.54,77036.26,131.5,-0.17116,0.00012,11.79673]
[1779063126931,47.54,77036.26,131.5,-0.17116,0.00012,11.79673]
[1779063127004,47.54,77036.26,131.5,-0.17116,0.00012,11.79673]
[1779063127039,47.54,77028.86,131.5,-0.17202,0.00012,11.83348]
[1779063128507,47.54,77028.86,131.5,-0.17202,0.00012,11.83348]
[1779063128581,47.54,77028.86,131.5,-0.17202,0.00012,11.83348]
[1779063130885,47.54,77016.29,131.5,-0.1735,0.00012,11.8963]
[1779063131891,47.54,77016.29,131.5,-0.1735,0.00012,11.8963]
[1779063131930,47.55,77015.75,131.5,-0.17357,0.00012,11.89925]
[1779063132027,47.55,77015.75,131.5,-0.17357,0.00012,11.89925]
[1779063132139,47.55,77015.75,131.5,-0.17357,0.00012,11.89925]
[1779063132146,47.55,77015.75,131.5,-0.17357,0.00012,11.89925]
[1779063132189,47.55,77015.75,131.5,-0.17357,0.00012,11.89925]
[1779063133334,47.55,77011.13,131.5,-0.17412,0.00012,11.92225]
[1779063133449,47.55,77011.13,131.5,-0.17412,0.00012,11.92225]
[1779063133453,47.55,77011.13,131.5,-0.17412,0.00012,11.92225]
[1779063133521,47.55,77011.13,131.5,-0.17412,0.00012,11.92225]
[1779063133877,47.55,77011.13,131.5,-0.17412,0.00012,11.92225]
[1779063133898,47.55,77002.62,131.5,-0.17512,0.00012,11.9645]
[1779063134417,47.55,77002.62,131.5,-0.17512,0.00012,11.9645]
[1779063134495,47.55,77002.62,131.5,-0.17512,0.00012,11.9645]
[1779063134606,47.55,77002.62,131.5,-0.17512,0.00012,11.9645]
[1779063134641,47.55,77002.62,131.5,-0.17512,0.00012,11.9645]
[1779063134716,47.55,77002.62,131.5,-0.17512,0.00012,11.9645]
[1779063134741,47.55,77002.62,131.5,-0.17512,0.00012,11.9645]
[1779063134751,47.55,77002.62,131.5,-0.17512,0.00012,11.9645]
[1779063135504,47.55,76998.1,131.5,-0.17566,0.00012,11.98743]
[1779063135505,47.55,76998.1,131.5,-0.17566,0.00012,11.98743]
[1779063135760,47.55,76998.1,131.5,-0.17566,0.00012,11.98743]
[1779063135823,47.55,76985.06,131.5,-0.1772,0.00012,12.0514]
[1779063135983,47.55,76985.06,131.5,-0.1772,0.00012,12.0514]
[1779063136011,47.55,76985.06,131.5,-0.1772,0.00012,12.0514]
[1779063136130,47.55,76985.06,131.5,-0.1772,0.00012,12.0514]
[1779063136401,47.55,76985.06,131.5,-0.1772,0.00012,12.0514]
[1779063136840,47.55,76985.06,131.5,-0.1772,0.00012,12.0514]
[1779063136545,47.55,76985.97,131.5,-0.17709,0.00012,12.04721]
[1779063137666,47.56,76996.33,131.5,-0.17588,0.00012,11.99667]
[1779063138713,47.56,76996.33,131.5,-0.17588,0.00012,11.99667]
[1779063138720,47.56,76996.33,131.5,-0.17588,0.00012,11.99667]
[1779063138899,47.56,76996.35,131.5,-0.17589,0.00012,11.99695]
[1779063139114,47.56,76996.35,131.5,-0.17589,0.00012,11.99695]
[1779063139361,47.56,76996.35,131.5,-0.17589,0.00012,11.99695]
[1779063139497,47.56,76996.35,131.5,-0.17589,0.00012,11.99695]
[1779063139605,47.56,76996.35,131.5,-0.17589,0.00012,11.99695]
[1779063139900,47.56,77003.31,131.5,-0.17508,0.00012,11.96313]
[1779063140469,47.56,77003.31,131.5,-0.17508,0.00012,11.96313]
[1779063140472,47.56,77003.31,131.5,-0.17508,0.00012,11.96313]
[1779063140810,47.56,77017.22,131.5,-0.17347,0.00012,11.89505]
[1779063142014,47.56,77022.14,131.5,-0.17291,0.00012,11.87122]
[1779063142900,47.56,77022.24,131.5,-0.1729,0.00012,11.87112]
[1779063143483,47.56,77022.24,131.5,-0.1729,0.00012,11.87112]
[1779063143919,47.56,77022.24,131.5,-0.1729,0.00012,11.87112]
[1779063143929,47.56,77022.24,131.5,-0.1729,0.00012,11.87112]
[1779063143581,47.57,77026.01,131.5,-0.17248,0.00012,11.85296]
[1779063144011,47.57,77026.01,131.5,-0.17248,0.00012,11.85296]
[1779063144279,47.57,77026.01,131.5,-0.17248,0.00012,11.85296]
[1779063144371,47.57,77024.02,131.5,-0.17272,0.00012,11.86315]
[1779063148055,47.57,77023.27,131.5,-0.17283,0.00012,11.86798]
[1779063148326,47.57,77023.27,131.5,-0.17283,0.00012,11.86798]
[1779063148389,47.57,77023.95,131.5,-0.17276,0.00012,11.86501]
[1779063151368,47.58,77024.54,131.5,-0.1727,0.00012,11.8627]
[1779063155366,47.58,77026.33,131.5,-0.17246,0.00012,11.84935]
[1779063155571,47.58,77023.41,131.5,-0.17281,0.00012,11.86404]
[1779063156442,47.58,77023.41,131.5,-0.17281,0.00012,11.86404]
[1779063156490,47.59,77015.74,131.5,-0.17371,0.00012,11.90213]
[1779063156974,47.59,77015.74,131.5,-0.17371,0.00012,11.90213]
[1779063157259,47.59,77007.64,131.5,-0.17466,0.00012,11.94226]
[1779063158421,47.59,77007.64,131.5,-0.17466,0.00012,11.94226]
[1779063158440,47.59,77005.72,131.5,-0.17489,0.00012,11.952]
[1779063159143,47.59,77005.72,131.5,-0.17489,0.00012,11.952]
[1779063159273,47.59,77003.7,131.5,-0.17513,0.00012,11.96221]
[1779063160148,47.59,77003.7,131.5,-0.17513,0.00012,11.96221]
[1779063162595,47.59,77003.84,131.5,-0.17513,0.00012,11.96209]
[1779063162951,47.59,77003.84,131.5,-0.17513,0.00012,11.96209]
[1779063162954,47.59,77004.93,131.5,-0.17501,0.00012,11.95702]
[1779063163789,47.59,77004.93,131.5,-0.17501,0.00012,11.95702]
[1779063163878,47.6,77005.11,131.5,-0.175,0.00012,11.95642]
[1779063165875,47.6,77003.02,131.5,-0.17525,0.00012,11.96697]
[1779063165943,47.6,77002.73,131.5,-0.17529,0.00012,11.96896]
[1779063171803,47.61,77006.53,131.5,-0.17488,0.00012,11.95145]
[1779063173644,47.61,77006.4,131.5,-0.1749,0.00012,11.95267]
[1779063173646,47.61,77006.4,131.5,-0.1749,0.00012,11.95267]
[1779063173742,47.61,77013.81,131.5,-0.17405,0.00012,11.9166]
[1779063177208,47.61,77016.37,131.5,-0.17377,0.00012,11.90508]
[1779063180104,47.62,77009.29,131.5,-0.17462,0.00012,11.94082]
[1779063180125,47.62,77009.29,131.5,-0.17462,0.00012,11.94082]
[1779063180145,47.62,77009.29,131.5,-0.17462,0.00012,11.94082]
[1779063180880,47.62,77009.29,131.5,-0.17462,0.00012,11.94082]
[1779063180881,47.62,77009.29,131.5,-0.17462,0.00012,11.94082]
[1779063180960,47.62,77009.29,131.5,-0.17462,0.00012,11.94082]
[1779063180962,47.62,77009.29,131.5,-0.17462,0.00012,11.94082]
[1779063181081,47.62,77005.09,131.5,-0.17512,0.00012,11.96172]
[1779063181087,47.62,77005.09,131.5,-0.17512,0.00012,11.96172]
[1779063181332,47.62,77005.09,131.5,-0.17512,0.00012,11.96172]
[1779063181334,47.62,77005.09,131.5,-0.17512,0.00012,11.96172]
[1779063181352,47.62,77005.09,131.5,-0.17512,0.00012,11.96172]
[1779063181692,47.62,77005.09,131.5,-0.17512,0.00012,11.96172]
[1779063181749,47.62,76987.27,131.5,-0.17721,0.00012,12.04931]
[1779063182231,47.62,76987.27,131.5,-0.17721,0.00012,12.04931]
[1779063182909,47.62,76987.27,131.5,-0.17721,0.00012,12.04931]
[1779063182910,47.62,76987.27,131.5,-0.17721,0.00012,12.04931]
[1779063182986,47.63,76971.08,131.5,-0.17914,0.00012,12.12921]
[1779063183382,47.63,76971.08,131.5,-0.17914,0.00012,12.12921]
[1779063186043,47.63,76973.85,131.5,-0.17882,0.00012,12.11609]
[1779063186471,47.63,76967.1,131.5,-0.17963,0.00012,12.1493]
[1779063187056,47.63,76967.1,131.5,-0.17963,0.00012,12.1493]
[1779063187165,47.63,76967.1,131.5,-0.17963,0.00012,12.1493]
[1779063187265,47.63,76967.1,131.5,-0.17963,0.00012,12.1493]
[1779063187321,47.63,76967.1,131.5,-0.17963,0.00012,12.1493]
[1779063187621,47.63,76967.1,131.5,-0.17963,0.00012,12.1493]
[1779063187625,47.63,76967.1,131.5,-0.17963,0.00012,12.1493]
[1779063187901,47.63,76956.85,131.5,-0.18085,0.00012,12.19959]
[1779063188966,47.63,76956.85,131.5,-0.18085,0.00012,12.19959]
[1779063190194,47.63,76956.96,131.5,-0.18085,0.00012,12.19935]
[1779063190715,47.63,76956.96,131.5,-0.18085,0.00012,12.19935]
[1779063190718,47.63,76956.96,131.5,-0.18085,0.00012,12.19935]
[1779063191391,47.63,76961.45,131.5,-0.18032,0.00012,12.17763]
[1779063191654,47.63,76961.45,131.5,-0.18032,0.00012,12.17763]
[1779063191949,47.63,76961.45,131.5,-0.18032,0.00012,12.17763]
[1779063191961,47.63,76961.45,131.5,-0.18032,0.00012,12.17763]
[1779063191989,47.63,76974.21,131.5,-0.17882,0.00012,12.11584]
[1779063192037,47.63,76974.21,131.5,-0.17882,0.00012,12.11584]
[1779063192112,47.63,76974.21,131.5,-0.17882,0.00012,12.11584]
[1779063192405,47.63,76974.21,131.5,-0.17882,0.00012,12.11584]
[1779063192992,47.63,76974.21,131.5,-0.17882,0.00012,12.11584]
[1779063192990,47.64,76986.57,131.5,-0.17737,0.00012,12.05577]
[1779063193112,47.64,76986.57,131.5,-0.17737,0.00012,12.05577]
[1779063193192,47.64,76986.57,131.5,-0.17737,0.00012,12.05577]
[1779063193204,47.64,76986.57,131.5,-0.17737,0.00012,12.05577]
[1779063193384,47.64,76986.57,131.5,-0.17737,0.00012,12.05577]
[1779063193525,47.64,77002.01,131.5,-0.17555,0.00012,11.98016]
[1779063194214,47.64,77002.01,131.5,-0.17555,0.00012,11.98016]
[1779063194246,47.64,77002.01,131.5,-0.17555,0.00012,11.98016]
[1779063194520,47.64,77002.01,131.5,-0.17555,0.00012,11.98016]
[1779063194847,47.64,77002.01,131.5,-0.17555,0.00012,11.98016]
[1779063194899,47.64,77018.47,131.5,-0.17364,0.00012,11.89968]
[1779063195795,47.64,77018.47,131.5,-0.17364,0.00012,11.89968]
[1779063195886,47.64,77026.19,131.5,-0.17276,0.00012,11.86213]
[1779063196349,47.64,77026.19,131.5,-0.17276,0.00012,11.86213]
[1779063198520,47.64,77029.03,131.5,-0.17244,0.00012,11.84873]
[1779063198560,47.64,77031.84,131.5,-0.17212,0.00012,11.8352]
[1779063199883,47.64,77039.12,131.5,-0.17129,0.00012,11.79959]
[1779063200520,47.64,77039.12,131.5,-0.17129,0.00012,11.79959]
[1779063203244,47.65,77039.91,131.5,-0.17121,0.00011,11.79623]
[1779063203269,47.65,77039.91,131.5,-0.17121,0.00011,11.79623]
[1779063203284,47.65,77039.91,131.5,-0.17121,0.00011,11.79623]
[1779063203962,47.65,77032.32,131.5,-0.17209,0.00012,11.83368]
[1779063204140,47.65,77032.32,131.5,-0.17209,0.00012,11.83368]
[1779063204198,47.65,77032.32,131.5,-0.17209,0.00012,11.83368]
[1779063204540,47.65,77032.32,131.5,-0.17209,0.00012,11.83368]
[1779063205610,47.65,77022.38,131.5,-0.17325,0.00012,11.88296]
[1779063208644,47.65,77027.3,131.5,-0.17269,0.00012,11.85922]
[1779063208728,47.65,77027.3,131.5,-0.17269,0.00012,11.85922]
[1779063208741,47.65,77027.3,131.5,-0.17269,0.00012,11.85922]
[1779063208874,47.65,77027.3,131.5,-0.17269,0.00012,11.85922]
[1779063209528,47.65,77030.95,131.5,-0.17227,0.00012,11.84153]
[1779063209638,47.65,77031.5,131.5,-0.17221,0.00012,11.83893]
[1779063213066,47.65,77032.86,131.5,-0.17199,0.00012,11.82657]
[1779063215681,47.65,77044.1,131.5,-0.1707,0.00011,11.77156]
[1779063217475,47.65,77045.23,131.5,-0.17058,0.00011,11.76613]
[1779063221461,47.66,77044.72,131.5,-0.17065,0.00011,11.76911]
[1779063226758,47.66,77045.31,131.5,-0.1706,0.00011,11.76732]
[1779063231793,47.67,77041.49,131.5,-0.17106,0.00011,11.78699]
[1779063236828,47.67,77048.32,131.5,-0.1703,0.00011,11.75437]
[1779063239159,47.67,77049.18,131.5,-0.17021,0.00011,11.7506]
[1779063241863,47.68,77041.92,131.5,-0.17106,0.00011,11.78695]
[1779063243877,47.68,77053.72,131.5,-0.16972,0.00011,11.7294]
[1779063248912,47.68,77057.94,131.5,-0.16926,0.00011,11.70993]
[1779063249600,47.68,77057.94,131.5,-0.16926,0.00011,11.70993]
[1779063251093,47.69,77062.12,131.5,-0.1688,0.00011,11.68993]
[1779063251183,47.69,77062.12,131.5,-0.1688,0.00011,11.68993]
[1779063251887,47.69,77062.12,131.5,-0.1688,0.00011,11.68993]
[1779063251933,47.69,77068.65,131.5,-0.16806,0.00011,11.65813]
[1779063253418,47.69,77075.33,131.5,-0.16731,0.00011,11.62549]
[1779063259990,47.69,77081.97,131.5,-0.16658,0.00011,11.59357]
[1779063265025,47.71,77084.63,131.5,-0.16636,0.00011,11.58433]
[1779063266246,47.71,77087.38,131.5,-0.16606,0.00011,11.57097]
[1779063267857,47.72,77088.72,131.5,-0.16595,0.00011,11.56621]
[1779063268477,47.73,77090.74,131.5,-0.16576,0.00011,11.55802]
[1779063268506,47.73,77090.74,131.5,-0.16576,0.00011,11.55802]
[1779063268864,47.73,77090.74,131.5,-0.16576,0.00011,11.55802]
[1779063268871,47.73,77090.74,131.5,-0.16576,0.00011,11.55802]
[1779063269062,47.73,77090.74,131.5,-0.16576,0.00011,11.55802]
[1779063269086,47.73,77090.74,131.5,-0.16576,0.00011,11.55802]
[1779063270060,47.74,77107.23,131.5,-0.164,0.00011,11.48093]
[1779063270863,47.74,77107.23,131.5,-0.164,0.00011,11.48093]
[1779063271067,47.74,77109.86,131.5,-0.16365,0.00011,11.46237]
[1779063273203,47.75,77116.55,131.5,-0.16291,0.00011,11.42987]
[1779063273219,47.75,77116.55,131.5,-0.16291,0.00011,11.42987]
[1779063273254,47.75,77116.55,131.5,-0.16291,0.00011,11.42987]
[1779063273278,47.75,77116.55,131.5,-0.16291,0.00011,11.42987]
[1779063274105,47.75,77128.03,131.5,-0.16164,0.00011,11.37349]
[1779063274106,47.75,77128.03,131.5,-0.16164,0.00011,11.37349]
[1779063274522,47.75,77128.03,131.5,-0.16164,0.00011,11.37349]
[1779063274797,47.75,77128.03,131.5,-0.16164,0.00011,11.37349]
[1779063275095,47.75,77142.38,131.5,-0.16006,0.00011,11.30288]
[1779063275530,47.75,77142.38,131.5,-0.16006,0.00011,11.30288]
[1779063275803,47.75,77142.38,131.5,-0.16006,0.00011,11.30288]
[1779063276102,47.75,77150.65,131.5,-0.15917,0.00011,11.26256]
[1779063276110,47.75,77150.65,131.5,-0.15917,0.00011,11.26256]
[1779063278627,47.75,77151.43,131.5,-0.15909,0.00011,11.25901]
[1779063278722,47.75,77151.43,131.5,-0.15909,0.00011,11.25901]
[1779063278903,47.75,77151.33,131.5,-0.1591,0.00011,11.2598]
[1779063280959,47.75,77163.16,131.5,-0.15782,0.00011,11.20197]
[1779063284819,47.78,77165.62,131.5,-0.15772,0.00011,11.19729]
[1779063286459,47.81,77160.45,131.5,-0.15839,0.00011,11.22798]
[1779063286780,47.81,77160.45,131.5,-0.15839,0.00011,11.22798]
[1779063287055,47.81,77157.7,131.5,-0.15869,0.00011,11.24172]
[1779063287179,47.81,77165.2,131.5,-0.15788,0.00011,11.20489]
[1779063291207,47.83,77156.45,131.5,-0.15892,0.00011,11.25185]
[1779063293858,47.83,77154.93,131.5,-0.15908,0.00011,11.25935]
[1779063293859,47.83,77154.93,131.5,-0.15908,0.00011,11.25935]
[1779063297469,47.83,77152.27,131.5,-0.15938,0.00011,11.27253]
[1779063297567,47.83,77153.08,131.5,-0.15929,0.00011,11.26856]
[1779063301102,47.85,77165.84,131.5,-0.15801,0.00011,11.21086]
[1779063302034,47.85,77165.84,131.5,-0.15801,0.00011,11.21086]
[1779063303037,47.86,77162.78,131.5,-0.15839,0.00011,11.22817]
[1779063303637,47.86,77167.52,131.5,-0.15788,0.00011,11.20512]
[1779063303670,47.86,77176.24,131.5,-0.15693,0.00011,11.1623]
[1779063304661,47.86,77176.24,131.5,-0.15693,0.00011,11.1623]
[1779063304667,47.86,77176.24,131.5,-0.15693,0.00011,11.1623]
[1779063307117,47.91,77164.94,131.5,-0.15838,0.00011,11.2283]
[1779063307999,47.91,77164.94,131.5,-0.15838,0.00011,11.2283]
[1779063308055,47.91,77164.94,131.5,-0.15838,0.00011,11.2283]
[1779063308107,47.91,77160.7,131.5,-0.15889,0.00011,11.25101]
[1779063310178,47.91,77160.55,131.5,-0.1589,0.00011,11.25172]
[1779063310889,47.91,77170.01,131.5,-0.15787,0.00011,11.20533]
[1779063313370,47.91,77173.44,131.5,-0.15749,0.00011,11.18801]
[1779063315510,47.91,77180.68,131.5,-0.15669,0.00011,11.15167]
[1779063317632,47.91,77180.52,131.5,-0.15671,0.00011,11.15237]
[1779063319323,47.9,77188.33,131.5,-0.15585,0.00011,11.11319]
[1779063320657,47.9,77183.63,131.5,-0.15635,0.00011,11.13584]
[1779063321446,47.9,77191.0,131.5,-0.15554,0.00011,11.09888]
[1779063322702,47.9,77191.0,131.5,-0.15554,0.00011,11.09888]
[1779063322774,47.9,77191.0,131.5,-0.15554,0.00011,11.09888]
[1779063324315,47.9,77193.3,131.5,-0.1553,0.00011,11.08807]
[1779063324321,47.9,77193.3,131.5,-0.1553,0.00011,11.08807]
[1779063324813,47.9,77193.3,131.5,-0.1553,0.00011,11.08807]
[1779063324833,47.9,77193.3,131.5,-0.1553,0.00011,11.08807]
[1779063325148,47.9,77193.3,131.5,-0.1553,0.00011,11.08807]
[1779063325155,47.91,77189.52,131.5,-0.15574,0.00011,11.10835]
[1779063325902,47.91,77170.61,131.5,-0.15778,0.00011,11.20112]
[1779063326481,47.91,77157.84,131.5,-0.15916,0.00011,11.26353]
[1779063329910,47.91,77152.9,131.5,-0.15969,0.00011,11.28738]
[1779063330006,47.91,77152.9,131.5,-0.15969,0.00011,11.28738]
[1779063330251,47.91,77153.03,131.5,-0.15968,0.00011,11.28674]
[1779063330366,47.91,77153.03,131.5,-0.15968,0.00011,11.28674]
[1779063330505,47.91,77153.03,131.5,-0.15968,0.00011,11.28674]
[1779063330509,47.91,77153.03,131.5,-0.15968,0.00011,11.28674]
[1779063330962,47.91,77153.03,131.5,-0.15968,0.00011,11.28674]
[1779063330977,47.9,77134.87,131.5,-0.16164,0.00011,11.37444]
[1779063331754,47.9,77134.87,131.5,-0.16164,0.00011,11.37444]
[1779063331887,47.9,77134.87,131.5,-0.16164,0.00011,11.37444]
[1779063331916,47.9,77134.87,131.5,-0.16164,0.00011,11.37444]
[1779063331920,47.9,77121.7,131.5,-0.16304,0.00011,11.43317]
[1779063333179,47.9,77124.5,131.5,-0.16272,0.00011,11.41934]
[1779063333965,47.9,77124.5,131.5,-0.16272,0.00011,11.41934]
[1779063334051,47.9,77124.5,131.5,-0.16272,0.00011,11.41934]
[1779063334163,47.9,77125.64,131.5,-0.16259,0.00011,11.41358]
[1779063334798,47.9,77125.64,131.5,-0.16259,0.00011,11.41358]
[1779063335158,47.9,77125.64,131.5,-0.16259,0.00011,11.41358]
[1779063335893,47.9,77139.96,131.5,-0.16101,0.00011,11.34319]
[1779063338668,47.89,77142.41,131.5,-0.16069,0.00011,11.32878]
[1779063338780,47.89,77142.41,131.5,-0.16069,0.00011,11.32878]
[1779063338831,47.89,77142.41,131.5,-0.16069,0.00011,11.32878]
[1779063339073,47.88,77150.28,131.5,-0.1598,0.00011,11.28906]
[1779063339198,47.88,77150.28,131.5,-0.1598,0.00011,11.28906]
[1779063339642,47.88,77139.38,131.5,-0.161,0.00011,11.3424]
[1779063340494,47.88,77139.38,131.5,-0.161,0.00011,11.3424]
[1779063340506,47.88,77139.38,131.5,-0.161,0.00011,11.3424]
[1779063340976,47.88,77139.38,131.5,-0.161,0.00011,11.3424]
[1779063341067,47.88,77136.73,131.5,-0.16129,0.00011,11.35534]
[1779063341693,47.88,77136.73,131.5,-0.16129,0.00011,11.35534]
[1779063341804,47.88,77136.73,131.5,-0.16129,0.00011,11.35534]
[1779063341899,47.88,77136.12,131.5,-0.16135,0.00011,11.3581]
[1779063342432,47.88,77136.12,131.5,-0.16135,0.00011,11.3581]
[1779063342596,47.88,77127.66,131.5,-0.16228,0.00011,11.39955]
[1779063344296,47.88,77122.67,131.5,-0.16283,0.00011,11.42397]
[1779063346787,47.88,77122.37,131.5,-0.16286,0.00011,11.42523]
[1779063348758,47.88,77119.37,131.5,-0.16319,0.00011,11.43972]
[1779063348865,47.88,77119.37,131.5,-0.16319,0.00011,11.43972]
[1779063349737,47.88,77118.53,131.5,-0.16328,0.00011,11.44372]
[1779063349897,47.88,77118.53,131.5,-0.16328,0.00011,11.44372]
[1779063350003,47.88,77118.53,131.5,-0.16328,0.00011,11.44372]
[1779063350007,47.88,77118.53,131.5,-0.16328,0.00011,11.44372]
[1779063350083,47.88,77121.93,131.5,-0.1629,0.00011,11.42691]
[1779063350241,47.88,77121.93,131.5,-0.1629,0.00011,11.42691]
[1779063350475,47.88,77121.93,131.5,-0.1629,0.00011,11.42691]
[1779063350614,47.88,77121.93,131.5,-0.1629,0.00011,11.42691]
[1779063350706,47.88,77121.93,131.5,-0.1629,0.00011,11.42691]
[1779063351125,47.87,77130.21,131.5,-0.16197,0.00011,11.38598]
[1779063353223,47.87,77135.54,131.5,-0.16138,0.00011,11.35948]
[1779063353500,47.87,77135.54,131.5,-0.16138,0.00011,11.35948]
[1779063353513,47.87,77135.54,131.5,-0.16138,0.00011,11.35948]
[1779063353820,47.87,77135.54,131.5,-0.16138,0.00011,11.35948]
[1779063353911,47.87,77151.05,131.5,-0.15968,0.00011,11.28337]
[1779063355077,47.87,77151.05,131.5,-0.15968,0.00011,11.28337]
[1779063355179,47.87,77163.94,131.5,-0.15827,0.00011,11.21978]
[1779063355880,47.87,77179.18,131.5,-0.15662,0.00011,11.14496]
[1779063356277,47.87,77179.18,131.5,-0.15662,0.00011,11.14496]
[1779063356694,47.87,77183.21,131.5,-0.15618,0.00011,11.12516]
[1779063357804,47.87,77183.21,131.5,-0.15618,0.00011,11.12516]
[1779063357970,47.87,77184.34,131.5,-0.15606,0.00011,11.11947]
[1779063359706,47.87,77186.05,131.5,-0.15587,0.00011,11.11092]
[1779063360081,47.87,77179.24,131.5,-0.1566,0.00011,11.14421]
[1779063360538,47.87,77179.24,131.5,-0.1566,0.00011,11.14421]
[1779063360599,47.87,77179.24,131.5,-0.1566,0.00011,11.14421]
[1779063360722,47.86,77171.32,131.5,-0.15742,0.00011,11.18143]
[1779063362169,47.86,77171.32,131.5,-0.15742,0.00011,11.18143]
[1779063362772,47.86,77166.48,131.5,-0.15793,0.00011,11.20456]
[1779063363168,47.86,77167.96,131.5,-0.15776,0.00011,11.19696]
[1779063363319,47.86,77167.96,131.5,-0.15776,0.00011,11.19696]
[1779063363798,47.86,77167.96,131.5,-0.15776,0.00011,11.19696]
[1779063363899,47.86,77179.86,131.5,-0.15648,0.00011,11.13852]
[1779063364435,47.86,77179.86,131.5,-0.15648,0.00011,11.13852]
[1779063364443,47.86,77179.86,131.5,-0.15648,0.00011,11.13852]
[1779063369858,47.83,77188.65,131.5,-0.15538,0.00011,11.0882]
[1779063375615,47.8,77188.91,131.5,-0.15522,0.00011,11.08088]
[1779063375626,47.8,77188.91,131.5,-0.15522,0.00011,11.08088]
[1779063375833,47.8,77196.31,131.5,-0.15441,0.00011,11.04349]
[1779063381117,47.79,77193.75,131.5,-0.15465,0.00011,11.05439]
[1779063386912,47.79,77196.28,131.5,-0.15436,0.00011,11.04135]
[1779063391947,47.79,77188.37,131.5,-0.15514,0.00011,11.07406]
[1779063394968,47.78,77199.52,131.5,-0.15394,0.00011,11.01891]
[1779063398160,47.78,77200.6,131.5,-0.15381,0.00011,11.0129]
[1779063398184,47.78,77200.6,131.5,-0.15381,0.00011,11.0129]
[1779063400495,47.78,77207.67,131.5,-0.15304,0.00011,10.97749]
[1779063400516,47.78,77207.67,131.5,-0.15304,0.00011,10.97749]
[1779063402398,47.78,77213.08,131.5,-0.15248,0.00011,10.95134]
[1779063402840,47.78,77213.08,131.5,-0.15248,0.00011,10.95134]
[1779063403131,47.78,77224.42,131.5,-0.15128,0.00011,10.8959]
[1779063404393,47.78,77228.52,131.5,-0.15085,0.00011,10.87545]
[1779063404764,47.78,77228.52,131.5,-0.15085,0.00011,10.87545]
[1779063405413,47.77,77233.68,131.5,-0.15026,0.00011,10.84795]
[1779063405798,47.77,77233.68,131.5,-0.15026,0.00011,10.84795]
[1779063406774,47.76,77229.5,131.5,-0.15066,0.00011,10.86663]
[1779063408050,47.76,77230.15,131.5,-0.15056,0.00011,10.8621]
[1779063408135,47.75,77237.15,131.5,-0.14979,0.0001,10.8259]
[1779063409069,47.74,77244.19,131.5,-0.14902,0.0001,10.78959]
[1779063410177,47.74,77244.19,131.5,-0.14902,0.0001,10.78959]
[1779063410562,47.74,77249.68,131.5,-0.14842,0.0001,10.76139]
[1779063410811,47.74,77249.68,131.5,-0.14842,0.0001,10.76139]
[1779063411083,47.74,77262.34,131.5,-0.14709,0.0001,10.69846]
[1779063411824,47.74,77262.34,131.5,-0.14709,0.0001,10.69846]
[1779063411919,47.74,77262.34,131.5,-0.14709,0.0001,10.69846]
[1779063411955,47.74,77262.34,131.5,-0.14709,0.0001,10.69846]
[1779063411977,47.74,77262.34,131.5,-0.14709,0.0001,10.69846]
[1779063412136,47.74,77262.34,131.5,-0.14709,0.0001,10.69846]
[1779063412225,47.73,77277.35,131.5,-0.14551,0.0001,10.62305]
[1779063412850,47.73,77277.35,131.5,-0.14551,0.0001,10.62305]
[1779063413170,47.73,77277.35,131.5,-0.14551,0.0001,10.62305]
[1779063413173,47.73,77277.35,131.5,-0.14551,0.0001,10.62305]
[1779063415764,47.72,77287.2,131.5,-0.14445,0.0001,10.57222]
[1779063416162,47.72,77285.31,131.5,-0.14462,0.0001,10.5806]
[1779063416593,47.72,77285.31,131.5,-0.14462,0.0001,10.5806]
[1779063417518,47.71,77287.35,131.5,-0.14439,0.0001,10.56963]
[1779063417554,47.71,77287.35,131.5,-0.14439,0.0001,10.56963]
[1779063417558,47.71,77287.35,131.5,-0.14439,0.0001,10.56963]
[1779063418132,47.71,77275.22,131.5,-0.14562,0.0001,10.62825]
[1779063420251,47.71,77270.15,131.5,-0.14613,0.0001,10.65274]
[1779063421986,47.69,77269.24,131.5,-0.14617,0.0001,10.65438]
[1779063422465,47.69,77265.61,131.5,-0.14651,0.0001,10.67045]
[1779063422765,47.69,77265.61,131.5,-0.14651,0.0001,10.67045]
[1779063422780,47.69,77265.61,131.5,-0.14651,0.0001,10.67045]
[1779063422794,47.69,77265.61,131.5,-0.14651,0.0001,10.67045]
[1779063422983,47.69,77265.61,131.5,-0.14651,0.0001,10.67045]
[1779063423173,47.68,77248.37,131.5,-0.14827,0.0001,10.75378]
[1779063424175,47.68,77236.8,131.5,-0.14947,0.0001,10.81051]
[1779063426703,47.66,77236.04,131.5,-0.14948,0.00011,10.81064]
[1779063426752,47.66,77236.04,131.5,-0.14948,0.00011,10.81064]
[1779063426800,47.66,77236.04,131.5,-0.14948,0.00011,10.81064]
[1779063428332,47.65,77226.85,131.5,-0.15038,0.00011,10.85299]
[1779063432830,47.63,77221.53,131.5,-0.15083,0.00011,10.87372]
[1779063433240,47.62,77212.98,131.5,-0.15171,0.00011,10.9146]
[1779063433867,47.62,77212.98,131.5,-0.15171,0.00011,10.9146]
[1779063436770,47.62,77214.39,131.5,-0.15155,0.00011,10.90703]
[1779063436798,47.62,77214.39,131.5,-0.15155,0.00011,10.90703]
[1779063437118,47.62,77214.39,131.5,-0.15155,0.00011,10.90703]
[1779063437268,47.61,77222.2,131.5,-0.15068,0.00011,10.86684]
[1779063438276,47.61,77230.35,131.5,-0.1498,0.00011,10.82556]
[1779063440799,47.61,77228.98,131.5,-0.14994,0.00011,10.83186]
[1779063440924,47.61,77228.98,131.5,-0.14994,0.00011,10.83186]
[1779063440961,47.61,77228.98,131.5,-0.14994,0.00011,10.83186]
[1779063440985,47.61,77228.98,131.5,-0.14994,0.00011,10.83186]
[1779063441243,47.61,77228.98,131.5,-0.14994,0.00011,10.83186]
[1779063441705,47.6,77225.82,131.5,-0.15026,0.00011,10.84671]
[1779063441710,47.6,77225.82,131.5,-0.15026,0.00011,10.84671]
[1779063442057,47.6,77225.82,131.5,-0.15026,0.00011,10.84671]
[1779063442062,47.6,77236.57,131.5,-0.14912,0.0001,10.79365]
[1779063443150,47.6,77236.57,131.5,-0.14912,0.0001,10.79365]
[1779063443248,47.6,77253.26,131.5,-0.14736,0.0001,10.71051]
[1779063443611,47.6,77253.26,131.5,-0.14736,0.0001,10.71051]
[1779063443901,47.6,77254.0,131.5,-0.14729,0.0001,10.70686]
[1779063447305,47.59,77254.04,131.5,-0.14725,0.0001,10.7053]
[1779063447339,47.59,77254.01,131.5,-0.14725,0.0001,10.70503]
[1779063449345,47.58,77254.69,131.5,-0.14713,0.0001,10.69951]
[1779063452750,47.56,77262.13,131.5,-0.14619,0.0001,10.65146]
[1779063452771,47.56,77262.13,131.5,-0.14619,0.0001,10.65146]
[1779063453105,47.55,77263.24,131.5,-0.14604,0.0001,10.64449]
[1779063458323,47.53,77259.74,131.5,-0.14629,0.0001,10.65645]
[1779063461884,47.51,77252.43,131.5,-0.14696,0.0001,10.68811]
[1779063468494,47.46,77250.05,131.5,-0.14694,0.0001,10.68672]
[1779063473529,47.43,77248.93,131.5,-0.14691,0.0001,10.68514]
[1779063475157,47.43,77248.93,131.5,-0.14691,0.0001,10.68514]
[1779063480583,47.39,77238.08,131.5,-0.14784,0.0001,10.729]
[1779063481758,47.39,77238.08,131.5,-0.14784,0.0001,10.729]
[1779063484850,47.38,77231.79,131.5,-0.14845,0.00011,10.7574]
[1779063485114,47.38,77231.79,131.5,-0.14845,0.00011,10.7574]
[1779063489679,47.37,77225.26,131.5,-0.14912,0.00011,10.7889]
[1779063494209,47.37,77229.47,131.5,-0.14867,0.00011,10.76768]
[1779063494211,47.37,77229.47,131.5,-0.14867,0.00011,10.76768]
[1779063495405,47.37,77238.82,131.5,-0.14767,0.0001,10.72072]
[1779063498474,47.37,77230.4,131.5,-0.14855,0.00011,10.76215]
[1779063498477,47.37,77230.4,131.5,-0.14855,0.00011,10.76215]
[1779063500814,47.37,77238.05,131.5,-0.14774,0.0001,10.72391]
[1779063502383,47.37,77240.78,131.5,-0.14746,0.0001,10.71074]
[1779063507550,47.37,77236.55,131.5,-0.14791,0.0001,10.73206]
[1779063510019,47.37,77235.58,131.5,-0.14801,0.0001,10.7369]
[1779063510439,47.37,77235.51,131.5,-0.14802,0.00011,10.73721]
[1779063511753,47.37,77236.9,131.5,-0.14787,0.0001,10.7302]
[1779063513256,47.37,77237.35,131.5,-0.14776,0.0001,10.72214]
[1779063513320,47.37,77237.35,131.5,-0.14776,0.0001,10.72214]
[1779063513329,47.37,77237.35,131.5,-0.14776,0.0001,10.72214]
[1779063513347,47.37,77231.9,131.5,-0.14833,0.00011,10.74891]
[1779063515020,47.37,77225.57,131.5,-0.149,0.00011,10.78031]
[1779063516384,47.37,77214.7,131.5,-0.15015,0.00011,10.83441]
[1779063517104,47.37,77206.43,131.5,-0.15103,0.00011,10.87545]
[1779063519498,47.37,77204.71,131.5,-0.15121,0.00011,10.8839]
[1779063519509,47.37,77204.71,131.5,-0.15121,0.00011,10.8839]
[1779063520122,47.37,77204.71,131.5,-0.15121,0.00011,10.8839]
[1779063520123,47.37,77204.71,131.5,-0.15121,0.00011,10.8839]
[1779063521959,47.37,77199.46,131.5,-0.15177,0.00011,10.90983]
[1779063526597,47.37,77194.84,131.5,-0.15225,0.00011,10.93225]
[1779063526909,47.37,77195.32,131.5,-0.1522,0.00011,10.92974]
[1779063527671,47.37,77195.32,131.5,-0.1522,0.00011,10.92974]
[1779063532951,47.36,77194.08,131.5,-0.15232,0.00011,10.93524]
[1779063535063,47.36,77198.6,131.5,-0.15183,0.00011,10.91268]
[1779063535125,47.36,77198.6,131.5,-0.15183,0.00011,10.91268]
[1779063535724,47.36,77197.28,131.5,-0.15197,0.00011,10.91904]
[1779063536016,47.36,77197.28,131.5,-0.15197,0.00011,10.91904]
[1779063536030,47.36,77197.28,131.5,-0.15197,0.00011,10.91904]
[1779063536075,47.36,77187.87,131.5,-0.15298,0.00011,10.96575]
[1779063537474,47.36,77188.36,131.5,-0.15292,0.00011,10.96331]
[1779063537479,47.36,77188.36,131.5,-0.15292,0.00011,10.96331]
[1779063537568,47.36,77188.36,131.5,-0.15292,0.00011,10.96331]
[1779063537932,47.36,77188.36,131.5,-0.15292,0.00011,10.96331]
[1779063538049,47.36,77188.36,131.5,-0.15292,0.00011,10.96331]
[1779063538110,47.36,77189.73,131.5,-0.15278,0.00011,10.95651]
[1779063539502,47.36,77192.57,131.5,-0.15247,0.00011,10.94223]
[1779063540164,47.36,77192.57,131.5,-0.15247,0.00011,10.94223]
[1779063543902,47.36,77195.53,131.5,-0.15214,0.00011,10.92697]
[1779063543904,47.36,77195.53,131.5,-0.15214,0.00011,10.92697]
[1779063547182,47.36,77192.96,131.5,-0.15241,0.00011,10.9393]
[1779063547677,47.36,77190.54,131.5,-0.15266,0.00011,10.95114]
[1779063548352,47.36,77190.54,131.5,-0.15266,0.00011,10.95114]
[1779063548408,47.35,77186.49,131.5,-0.15309,0.00011,10.97086]
[1779063548414,47.35,77186.49,131.5,-0.15309,0.00011,10.97086]
[1779063549064,47.35,77179.83,131.5,-0.15381,0.00011,11.00392]
[1779063550201,47.35,77179.83,131.5,-0.15381,0.00011,11.00392]
[1779063550361,47.35,77179.83,131.5,-0.15381,0.00011,11.00392]
[1779063550798,47.35,77178.78,131.5,-0.15391,0.00011,11.00894]
[1779063551305,47.35,77174.28,131.5,-0.1544,0.00011,11.03128]
[1779063552924,47.35,77171.85,131.5,-0.15466,0.00011,11.04339]
[1779063555532,47.35,77170.5,131.5,-0.15481,0.00011,11.05012]
[1779063557991,47.35,77169.14,131.5,-0.15496,0.00011,11.05691]
[1779063560921,47.35,77165.08,131.5,-0.1554,0.00011,11.07702]
[1779063565335,47.35,77159.25,131.5,-0.15603,0.00011,11.10579]
[1779063565350,47.35,77159.25,131.5,-0.15603,0.00011,11.10579]
[1779063565799,47.35,77155.16,131.5,-0.15647,0.00011,11.12603]
[1779063568043,47.35,77142.71,131.5,-0.15783,0.00011,11.18763]
[1779063568109,47.35,77142.71,131.5,-0.15783,0.00011,11.18763]
[1779063568175,47.35,77142.71,131.5,-0.15783,0.00011,11.18763]
[1779063568288,47.35,77142.71,131.5,-0.15783,0.00011,11.18763]
[1779063568364,47.35,77143.31,131.5,-0.15776,0.00011,11.18451]
[1779063572226,47.35,77134.21,131.5,-0.1587,0.00011,11.22375]
[1779063572912,47.35,77134.21,131.5,-0.1587,0.00011,11.22375]
[1779063574208,47.35,77134.38,131.5,-0.15868,0.00011,11.22286]
[1779063574321,47.35,77134.38,131.5,-0.15868,0.00011,11.22286]
[1779063574330,47.35,77134.38,131.5,-0.15868,0.00011,11.22286]
[1779063574416,47.35,77139.34,131.5,-0.15813,0.00011,11.19796]
[1779063578268,47.35,77146.29,131.5,-0.15735,0.00011,11.16299]
[1779063578435,47.35,77146.29,131.5,-0.15735,0.00011,11.16299]
[1779063583348,47.35,77149.13,131.5,-0.15703,0.00011,11.14842]
[1779063583410,47.35,77149.13,131.5,-0.15703,0.00011,11.14842]
[1779063583533,47.34,77148.35,131.5,-0.15711,0.00011,11.15209]
[1779063583641,47.34,77148.35,131.5,-0.15711,0.00011,11.15209]
[1779063584314,47.34,77140.92,131.5,-0.15793,0.00011,11.18898]
[1779063585826,47.34,77136.12,131.5,-0.15846,0.00011,11.21287]
[1779063586439,47.34,77136.12,131.5,-0.15846,0.00011,11.21287]
[1779063586428,47.34,77131.33,131.5,-0.15899,0.00011,11.23665]
[1779063586558,47.34,77131.33,131.5,-0.15899,0.00011,11.23665]
[1779063586703,47.34,77131.33,131.5,-0.15899,0.00011,11.23665]
[1779063587336,47.34,77123.31,131.5,-0.15987,0.00011,11.27646]
[1779063587679,47.34,77123.31,131.5,-0.15987,0.00011,11.27646]
[1779063587873,47.34,77123.31,131.5,-0.15987,0.00011,11.27646]
[1779063588343,47.34,77112.84,131.5,-0.16104,0.00011,11.32853]
[1779063590092,47.35,77110.58,131.5,-0.16129,0.00011,11.33979]
[1779063591480,47.34,77109.61,131.5,-0.1614,0.00011,11.34453]
[1779063597406,47.34,77107.17,131.5,-0.16166,0.00011,11.35622]
[1779063597998,47.34,77107.17,131.5,-0.16166,0.00011,11.35622]
[1779063598117,47.34,77107.17,131.5,-0.16166,0.00011,11.35622]
[1779063598198,47.34,77107.17,131.5,-0.16166,0.00011,11.35622]
[1779063598219,47.34,77107.17,131.5,-0.16166,0.00011,11.35622]
[1779063598261,47.34,77107.17,131.5,-0.16166,0.00011,11.35622]
[1779063598413,47.34,77100.41,131.5,-0.16242,0.00011,11.38977]
[1779063600000,47.34,77098.83,131.5,-0.16259,0.00011,11.39764]
[1779063600444,47.34,77098.83,131.5,-0.16259,0.00011,11.39764]
[1779063600538,47.34,77095.93,131.5,-0.16292,0.00011,11.41204]
[1779063601477,47.34,77092.05,131.5,-0.16335,0.00011,11.43129]
[1779063601780,47.34,77092.05,131.5,-0.16335,0.00011,11.43129]
[1779063602386,47.34,77092.05,131.5,-0.16335,0.00011,11.43129]
[1779063602447,47.34,77089.17,131.5,-0.16368,0.00011,11.44558]
[1779063603689,47.34,77090.78,131.5,-0.1635,0.00011,11.43782]
[1779063603765,47.34,77090.78,131.5,-0.1635,0.00011,11.43782]
[1779063603975,47.34,77090.78,131.5,-0.1635,0.00011,11.43782]
[1779063604392,47.34,77090.78,131.5,-0.1635,0.00011,11.43782]
[1779063604401,47.34,77090.78,131.5,-0.1635,0.00011,11.43782]
[1779063604461,47.34,77102.47,131.5,-0.16219,0.00011,11.37994]
[1779063605201,47.34,77102.47,131.5,-0.16219,0.00011,11.37994]
[1779063605467,47.34,77117.29,131.5,-0.16054,0.00011,11.30639]
[1779063609028,47.35,77121.77,131.5,-0.16006,0.00011,11.28469]
[1779063610439,47.35,77120.09,131.5,-0.16025,0.00011,11.29321]
[1779063611113,47.35,77120.82,131.5,-0.16017,0.00011,11.28975]
[1779063611191,47.35,77120.82,131.5,-0.16017,0.00011,11.28975]
[1779063611482,47.35,77120.82,131.5,-0.16017,0.00011,11.28975]
[1779063611488,47.35,77120.82,131.5,-0.16017,0.00011,11.28975]
[1779063611509,47.35,77135.6,131.5,-0.15854,0.00011,11.21654]
[1779063611548,47.35,77135.6,131.5,-0.15854,0.00011,11.21654]
[1779063611553,47.35,77135.6,131.5,-0.15854,0.00011,11.21654]
[1779063611758,47.35,77135.6,131.5,-0.15854,0.00011,11.21654]
[1779063611836,47.35,77135.6,131.5,-0.15854,0.00011,11.21654]
[1779063611890,47.35,77135.6,131.5,-0.15854,0.00011,11.21654]
[1779063612516,47.35,77154.92,131.5,-0.15642,0.00011,11.12056]
[1779063614329,47.35,77160.69,131.5,-0.15579,0.00011,11.09199]
[1779063614542,47.35,77157.78,131.5,-0.15611,0.00011,11.10656]
[1779063616549,47.35,77153.2,131.5,-0.15661,0.00011,11.12925]
[1779063617279,47.35,77152.65,131.5,-0.15667,0.00011,11.13189]
[1779063618900,47.35,77167.14,131.5,-0.1551,0.00011,11.06012]
[1779063619909,47.35,77167.14,131.5,-0.1551,0.00011,11.06012]
[1779063620171,47.35,77167.14,131.5,-0.1551,0.00011,11.06012]
[1779063620445,47.35,77174.41,131.5,-0.15431,0.00011,11.02425]
[1779063622798,47.35,77181.3,131.5,-0.15357,0.00011,10.99023]
[1779063623798,47.35,77176.02,131.5,-0.15414,0.00011,11.01645]
[1779063626798,47.35,77179.64,131.5,-0.15376,0.00011,10.99869]
[1779063629008,47.35,77174.16,131.5,-0.15435,0.00011,11.02604]
[1779063629164,47.35,77174.16,131.5,-0.15435,0.00011,11.02604]
[1779063629212,47.35,77165.92,131.5,-0.15525,0.00011,11.06701]
[1779063630440,47.35,77157.8,131.5,-0.15613,0.00011,11.10732]
[1779063630755,47.35,77157.8,131.5,-0.15613,0.00011,11.10732]
[1779063631213,47.35,77148.61,131.5,-0.15707,0.00011,11.14706]
[1779063631718,47.35,77148.61,131.5,-0.15707,0.00011,11.14706]
[1779063631736,47.35,77148.61,131.5,-0.15707,0.00011,11.14706]
[1779063631804,47.35,77148.61,131.5,-0.15707,0.00011,11.14706]
[1779063632286,47.35,77148.61,131.5,-0.15707,0.00011,11.14706]
[1779063632413,47.35,77147.79,131.5,-0.15716,0.00011,11.15101]
[1779063632944,47.35,77137.9,131.5,-0.15825,0.00011,11.20031]
[1779063636545,47.35,77133.66,131.5,-0.15872,0.00011,11.22158]
[1779063637293,47.36,77132.8,131.5,-0.15881,0.00011,11.22595]
[1779063638760,47.36,77139.38,131.5,-0.1581,0.00011,11.1935]
[1779063639401,47.36,77139.38,131.5,-0.1581,0.00011,11.1935]
[1779063639470,47.36,77147.88,131.5,-0.15717,0.00011,11.15148]
[1779063641567,47.36,77155.22,131.5,-0.15637,0.00011,11.11511]
[1779063646712,47.36,77157.26,131.5,-0.15615,0.00011,11.10542]
[1779063650664,47.36,77160.22,131.5,-0.15584,0.00011,11.0912]
[1779063656761,47.36,77161.26,131.5,-0.15574,0.00011,11.08686]
[1779063657000,47.36,77161.26,131.5,-0.15574,0.00011,11.08686]
[1779063657833,47.37,77169.87,131.5,-0.15481,0.00011,11.04439]
[1779063660473,47.37,77173.89,131.5,-0.15438,0.00011,11.02462]
[1779063660503,47.37,77173.89,131.5,-0.15438,0.00011,11.02462]
[1779063663875,47.37,77165.54,131.5,-0.15531,0.00011,11.06713]
[1779063664593,47.37,77165.54,131.5,-0.15531,0.00011,11.06713]
[1779063666461,47.37,77164.16,131.5,-0.15546,0.00011,11.07412]
[1779063666469,47.37,77164.16,131.5,-0.15546,0.00011,11.07412]
[1779063666532,47.37,77164.35,131.5,-0.15545,0.00011,11.07332]
[1779063666897,47.37,77171.47,131.5,-0.15468,0.00011,11.03812]
[1779063671931,47.37,77179.74,131.5,-0.15379,0.00011,10.99721]
[1779063674416,47.37,77182.79,131.5,-0.15346,0.00011,10.98217]
[1779063674735,47.37,77180.35,131.5,-0.15372,0.00011,10.99438]
[1779063674756,47.37,77180.35,131.5,-0.15372,0.00011,10.99438]
[1779063674954,47.37,77180.35,131.5,-0.15372,0.00011,10.99438]
[1779063675022,47.37,77188.31,131.5,-0.15287,0.00011,10.95496]
[1779063676708,47.37,77191.98,131.5,-0.15248,0.00011,10.93672]
[1779063678497,47.37,77191.61,131.5,-0.15251,0.00011,10.93855]
[1779063684006,47.37,77188.42,131.5,-0.15285,0.00011,10.95414]
[1779063684333,47.37,77188.42,131.5,-0.15285,0.00011,10.95414]
[1779063688550,47.37,77181.01,131.5,-0.15364,0.00011,10.99064]
[1779063688598,47.37,77180.83,131.5,-0.15366,0.00011,10.99137]
[1779063690061,47.37,77171.25,131.5,-0.1547,0.00011,11.03896]
[1779063691694,47.37,77172.02,131.5,-0.15455,0.00011,11.02932]
[1779063694434,47.37,77179.28,131.5,-0.15377,0.00011,10.99335]
[1779063694528,47.37,77179.28,131.5,-0.15377,0.00011,10.99335]
[1779063694670,47.37,77179.52,131.5,-0.15374,0.00011,10.99231]
[1779063695098,47.37,77181.53,131.5,-0.15353,0.00011,10.98234]
[1779063696355,47.37,77181.53,131.5,-0.15353,0.00011,10.98234]
[1779063697180,47.37,77186.92,131.5,-0.15295,0.00011,10.95552]
[1779063697252,47.37,77186.92,131.5,-0.15295,0.00011,10.95552]
[1779063697525,47.37,77194.82,131.5,-0.1521,0.00011,10.91633]
[1779063697805,47.37,77194.82,131.5,-0.1521,0.00011,10.91633]
[1779063697977,47.37,77194.82,131.5,-0.1521,0.00011,10.91633]
[1779063698521,47.37,77210.87,131.5,-0.15039,0.00011,10.83669]
[1779063698862,47.37,77210.87,131.5,-0.15039,0.00011,10.83669]
[1779063698862,47.37,77210.87,131.5,-0.15039,0.00011,10.83669]
[1779063699126,47.37,77220.2,131.5,-0.1494,0.00011,10.79054]
[1779063703632,47.37,77214.76,131.5,-0.14998,0.00011,10.81751]
[1779063706248,47.37,77210.52,131.5,-0.15043,0.00011,10.83848]
[1779063706276,47.37,77210.52,131.5,-0.15043,0.00011,10.83848]
[1779063706343,47.37,77210.52,131.5,-0.15043,0.00011,10.83848]
[1779063706353,47.37,77210.52,131.5,-0.15043,0.00011,10.83848]
[1779063706591,47.37,77210.52,131.5,-0.15043,0.00011,10.83848]
[1779063707463,47.37,77196.21,131.5,-0.15195,0.00011,10.90941]
[1779063708851,47.37,77189.89,131.5,-0.15262,0.00011,10.94065]
[1779063710850,47.37,77187.2,131.5,-0.15291,0.00011,10.95365]
[1779063711119,47.37,77187.2,131.5,-0.15291,0.00011,10.95365]
[1779063711211,47.37,77184.38,131.5,-0.15321,0.00011,10.96746]
[1779063712113,47.37,77184.38,131.5,-0.15321,0.00011,10.96746]
[1779063715462,47.37,77178.13,131.5,-0.15388,0.00011,10.99829]
[1779063715554,47.37,77177.98,131.5,-0.15389,0.00011,10.99887]
[1779063721644,47.37,77174.4,131.5,-0.15428,0.00011,11.01682]
[1779063721680,47.37,77176.95,131.5,-0.154,0.00011,11.0042]
[1779063722292,47.37,77178.88,131.5,-0.1538,0.00011,10.99467]
[1779063727327,47.37,77172.79,131.5,-0.15444,0.00011,11.02439]
[1779063731301,47.37,77174.74,131.5,-0.15423,0.00011,11.01436]
[1779063732362,47.36,77183.54,131.5,-0.15327,0.00011,10.97048]
[1779063732968,47.36,77183.54,131.5,-0.15327,0.00011,10.97048]
[1779063733634,47.36,77181.1,131.5,-0.15354,0.00011,10.98263]
[1779063733981,47.36,77181.1,131.5,-0.15354,0.00011,10.98263]
[1779063734060,47.36,77181.1,131.5,-0.15354,0.00011,10.98263]
[1779063734634,47.37,77169.79,131.5,-0.15476,0.00011,11.03886]
[1779063735587,47.37,77160.71,131.5,-0.15575,0.00011,11.08394]
[1779063737469,47.37,77157.91,131.5,-0.15605,0.00011,11.09784]
[1779063737475,47.37,77157.91,131.5,-0.15605,0.00011,11.09784]
[1779063737598,47.37,77157.91,131.5,-0.15605,0.00011,11.09784]
[1779063737624,47.37,77157.91,131.5,-0.15605,0.00011,11.09784]
[1779063738150,47.36,77155.66,131.5,-0.15629,0.00011,11.10889]
[1779063738404,47.36,77150.23,131.5,-0.15689,0.00011,11.13584]
[1779063738839,47.36,77150.23,131.5,-0.15689,0.00011,11.13584]
[1779063739570,47.36,77150.23,131.5,-0.15689,0.00011,11.13584]
[1779063740582,47.37,77148.73,131.5,-0.15705,0.00011,11.1434]
[1779063740605,47.37,77148.73,131.5,-0.15705,0.00011,11.1434]
[1779063740628,47.37,77148.73,131.5,-0.15705,0.00011,11.1434]
[1779063741480,47.37,77146.0,131.5,-0.15735,0.00011,11.15698]
[1779063741577,47.37,77136.22,131.5,-0.15843,0.00011,11.20552]
[1779063743439,47.37,77126.94,131.5,-0.15945,0.00011,11.25152]
[1779063743689,47.37,77126.94,131.5,-0.15945,0.00011,11.25152]
[1779063743782,47.37,77126.94,131.5,-0.15945,0.00011,11.25152]
[1779063744133,47.37,77126.94,131.5,-0.15945,0.00011,11.25152]
[1779063744178,47.37,77126.94,131.5,-0.15945,0.00011,11.25152]
[1779063744230,47.37,77126.94,131.5,-0.15945,0.00011,11.25152]
[1779063744244,47.37,77126.94,131.5,-0.15945,0.00011,11.25152]
[1779063744283,47.37,77126.94,131.5,-0.15945,0.00011,11.25152]
[1779063744459,47.37,77126.94,131.5,-0.15945,0.00011,11.25152]
[1779063744548,47.37,77126.94,131.5,-0.15945,0.00011,11.25152]
[1779063744612,47.36,77143.08,131.5,-0.15767,0.00011,11.1713]
[1779063744813,47.36,77143.08,131.5,-0.15767,0.00011,11.1713]
[1779063744973,47.36,77143.08,131.5,-0.15767,0.00011,11.1713]
[1779063745119,47.36,77143.08,131.5,-0.15767,0.00011,11.1713]
[1779063745477,47.36,77143.08,131.5,-0.15767,0.00011,11.1713]
[1779063745577,47.36,77163.99,131.5,-0.15538,0.00011,11.06738]
[1779063745692,47.36,77163.99,131.5,-0.15538,0.00011,11.06738]
[1779063745700,47.36,77163.99,131.5,-0.15538,0.00011,11.06738]
[1779063745765,47.36,77163.99,131.5,-0.15538,0.00011,11.06738]
[1779063745801,47.36,77163.99,131.5,-0.15538,0.00011,11.06738]
[1779063746618,47.36,77183.3,131.5,-0.15329,0.00011,10.97132]
[1779063751746,47.37,77179.32,131.5,-0.15367,0.00011,10.98573]
[1779063755476,47.37,77179.58,131.5,-0.15364,0.00011,10.98465]
[1779063756878,47.37,77171.46,131.5,-0.15452,0.00011,11.02511]
[1779063761604,47.37,77178.66,131.5,-0.15375,0.00011,10.98945]
[1779063767609,47.37,77175.95,131.5,-0.15405,0.00011,11.00328]
[1779063771637,47.37,77168.65,131.5,-0.15484,0.00011,11.03965]
[1779063776031,47.37,77168.2,131.5,-0.15489,0.00011,11.04189]
[1779063776420,47.37,77168.2,131.5,-0.15489,0.00011,11.04189]
[1779063776438,47.37,77168.2,131.5,-0.15489,0.00011,11.04189]
[1779063778686,47.37,77154.76,131.5,-0.15635,0.00011,11.10859]
[1779063781450,47.37,77154.58,131.5,-0.15637,0.00011,11.10936]
[1779063781453,47.37,77154.58,131.5,-0.15637,0.00011,11.10936]
[1779063782348,47.37,77154.7,131.5,-0.15636,0.00011,11.1087]
[1779063785300,47.37,77161.19,131.5,-0.15565,0.00011,11.07637]
[1779063785595,47.37,77161.19,131.5,-0.15565,0.00011,11.07637]
[1779063785613,47.37,77161.19,131.5,-0.15565,0.00011,11.07637]
[1779063785618,47.37,77161.19,131.5,-0.15565,0.00011,11.07637]
[1779063785629,47.37,77161.19,131.5,-0.15565,0.00011,11.07637]
[1779063785641,47.37,77161.19,131.5,-0.15565,0.00011,11.07637]
[1779063785706,47.37,77161.19,131.5,-0.15565,0.00011,11.07637]
[1779063785720,47.37,77156.27,131.5,-0.15618,0.00011,11.10075]
[1779063785730,47.37,77156.27,131.5,-0.15618,0.00011,11.10075]
[1779063786154,47.37,77156.27,131.5,-0.15618,0.00011,11.10075]
[1779063786611,47.37,77156.27,131.5,-0.15618,0.00011,11.10075]
[1779063786618,47.37,77156.27,131.5,-0.15618,0.00011,11.10075]
[1779063786651,47.37,77156.27,131.5,-0.15618,0.00011,11.10075]
[1779063786656,47.37,77156.27,131.5,-0.15618,0.00011,11.10075]
[1779063786722,47.37,77148.56,131.5,-0.15703,0.00011,11.13916]
[1779063787019,47.37,77148.56,131.5,-0.15703,0.00011,11.13916]
[1779063787798,47.37,77147.27,131.5,-0.15717,0.00011,11.14556]
[1779063787800,47.37,77147.27,131.5,-0.15717,0.00011,11.14556]
[1779063787899,47.37,77160.87,131.5,-0.15568,0.00011,11.07792]
[1779063793794,47.37,77165.73,131.5,-0.15515,0.00011,11.05382]
[1779063794798,47.37,77165.73,131.5,-0.15515,0.00011,11.05382]
[1779063799836,47.37,77163.65,131.5,-0.15538,0.00011,11.0641]
[1779063806533,47.37,77167.61,131.5,-0.15495,0.00011,11.04444]
[1779063811593,47.37,77167.94,131.5,-0.15491,0.00011,11.04292]
[1779063811706,47.37,77167.94,131.5,-0.15491,0.00011,11.04292]
[1779063811920,47.37,77174.91,131.5,-0.1541,0.00011,11.00254]
[1779063817022,47.37,77178.82,131.5,-0.15368,0.00011,10.98351]
[1779063821422,47.37,77171.96,131.5,-0.15443,0.00011,11.01786]
[1779063821553,47.37,77171.96,131.5,-0.15443,0.00011,11.01786]
[1779063821967,47.37,77172.07,131.5,-0.15442,0.00011,11.01736]
[1779063822997,47.37,77182.59,131.5,-0.15329,0.00011,10.96524]
[1779063826650,47.37,77182.28,131.5,-0.15332,0.00011,10.96699]
[1779063826673,47.37,77182.28,131.5,-0.15332,0.00011,10.96699]
[1779063828032,47.37,77172.31,131.5,-0.15441,0.00011,11.01675]
[1779063829338,47.37,77172.31,131.5,-0.15441,0.00011,11.01675]
[1779063835081,47.38,77172.55,131.5,-0.15439,0.00011,11.01581]
[1779063835798,47.38,77172.55,131.5,-0.15439,0.00011,11.01581]
[1779063841668,47.38,77165.77,131.5,-0.15512,0.00011,11.04954]
[1779063843799,47.38,77163.65,131.5,-0.15535,0.00011,11.06005]
[1779063844144,47.38,77171.99,131.5,-0.15445,0.00011,11.01864]
[1779063845531,47.38,77171.99,131.5,-0.15445,0.00011,11.01864]
[1779063851193,47.38,77177.81,131.5,-0.15383,0.00011,10.99021]
[1779063856688,47.38,77176.59,131.5,-0.15397,0.00011,10.9966]
[1779063859345,47.38,77176.48,131.5,-0.15398,0.00011,10.99734]
[1779063864345,47.38,77176.87,131.5,-0.15395,0.00011,10.99567]
[1779063864634,47.38,77176.87,131.5,-0.15395,0.00011,10.99567]
[1779063864799,47.38,77176.87,131.5,-0.15395,0.00011,10.99567]
[1779063864804,47.38,77176.87,131.5,-0.15395,0.00011,10.99567]
[1779063864921,47.38,77174.57,131.5,-0.1542,0.00011,11.00727]
[1779063864923,47.38,77174.57,131.5,-0.1542,0.00011,11.00727]
[1779063864970,47.38,77174.57,131.5,-0.1542,0.00011,11.00727]
[1779063865318,47.38,77174.57,131.5,-0.1542,0.00011,11.00727]
[1779063865378,47.38,77174.57,131.5,-0.1542,0.00011,11.00727]
[1779063865451,47.38,77174.57,131.5,-0.1542,0.00011,11.00727]
[1779063865488,47.38,77174.57,131.5,-0.1542,0.00011,11.00727]
[1779063865612,47.38,77174.57,131.5,-0.1542,0.00011,11.00727]
[1779063865765,47.38,77163.1,131.5,-0.15544,0.00011,11.06431]
[1779063866620,47.38,77136.98,131.5,-0.1583,0.00011,11.19392]
[1779063867254,47.38,77136.98,131.5,-0.1583,0.00011,11.19392]
[1779063867389,47.38,77136.98,131.5,-0.1583,0.00011,11.19392]
[1779063867754,47.38,77136.98,131.5,-0.1583,0.00011,11.19392]
[1779063867769,47.38,77136.98,131.5,-0.1583,0.00011,11.19392]
[1779063867766,47.38,77130.11,131.5,-0.15906,0.00011,11.22785]
[1779063869319,47.38,77128.43,131.5,-0.15924,0.00011,11.23618]
[1779063869957,47.38,77126.15,131.5,-0.15949,0.00011,11.24738]
[1779063870054,47.38,77126.15,131.5,-0.15949,0.00011,11.24738]
[1779063870071,47.38,77126.15,131.5,-0.15949,0.00011,11.24738]
[1779063870077,47.38,77126.15,131.5,-0.15949,0.00011,11.24738]
[1779063870159,47.38,77126.15,131.5,-0.15949,0.00011,11.24738]
[1779063870431,47.38,77126.15,131.5,-0.15949,0.00011,11.24738]
[1779063870801,47.38,77126.15,131.5,-0.15949,0.00011,11.24738]
[1779063871716,47.38,77121.94,131.5,-0.15995,0.00011,11.26814]
[1779063871719,47.38,77121.94,131.5,-0.15995,0.00011,11.26814]
[1779063871756,47.38,77121.94,131.5,-0.15995,0.00011,11.26814]
[1779063871333,47.38,77117.97,131.5,-0.16033,0.00011,11.28184]
[1779063872024,47.38,77117.97,131.5,-0.16033,0.00011,11.28184]
[1779063872801,47.38,77117.97,131.5,-0.16033,0.00011,11.28184]
[1779063875385,47.38,77116.6,131.5,-0.16048,0.00011,11.28844]
[1779063875784,47.38,77116.6,131.5,-0.16048,0.00011,11.28844]
[1779063877340,47.38,77112.97,131.5,-0.16088,0.00011,11.30641]
[1779063877349,47.38,77112.97,131.5,-0.16088,0.00011,11.30641]
[1779063877451,47.38,77112.97,131.5,-0.16088,0.00011,11.30641]
[1779063877547,47.38,77112.27,131.5,-0.16096,0.00011,11.30983]
[1779063878949,47.38,77112.33,131.5,-0.16095,0.00011,11.30962]
[1779063879520,47.38,77112.33,131.5,-0.16095,0.00011,11.30962]
[1779063879532,47.38,77117.6,131.5,-0.16037,0.00011,11.28356]
[1779063880397,47.38,77127.28,131.5,-0.15929,0.00011,11.23551]
[1779063885830,47.38,77123.53,131.5,-0.15971,0.00011,11.25423]
[1779063887308,47.38,77128.18,131.5,-0.1592,0.00011,11.23118]
[1779063891214,47.38,77131.74,131.5,-0.15881,0.00011,11.21367]
[1779063893328,47.38,77137.93,131.5,-0.15813,0.00011,11.18296]
[1779063893351,47.38,77137.93,131.5,-0.15813,0.00011,11.18296]
[1779063893907,47.38,77140.82,131.5,-0.15781,0.00011,11.16864]
[1779063894495,47.38,77144.2,131.5,-0.15744,0.00011,11.1519]
[1779063894989,47.38,77144.2,131.5,-0.15744,0.00011,11.1519]
[1779063900537,47.38,77143.87,131.5,-0.15748,0.00011,11.15357]
[1779063901359,47.38,77143.87,131.5,-0.15748,0.00011,11.15357]
[1779063901369,47.38,77143.87,131.5,-0.15748,0.00011,11.15357]
[1779063901433,47.38,77143.87,131.5,-0.15748,0.00011,11.15357]
[1779063901544,47.38,77142.1,131.5,-0.15767,0.00011,11.16238]
[1779063902311,47.38,77142.1,131.5,-0.15767,0.00011,11.16238]
[1779063904778,47.38,77141.66,131.5,-0.15773,0.00011,11.16486]
[1779063905914,47.38,77139.9,131.5,-0.15793,0.00011,11.17389]
[1779063906579,47.38,77132.41,131.5,-0.15875,0.00011,11.21122]
[1779063908565,47.38,77130.16,131.5,-0.159,0.00011,11.22252]
[1779063909827,47.39,77131.34,131.5,-0.15888,0.00011,11.21676]
[1779063910267,47.39,77132.61,131.5,-0.15874,0.00011,11.21062]
[1779063912088,47.39,77134.89,131.5,-0.15849,0.00011,11.19941]
[1779063912852,47.39,77134.89,131.5,-0.15849,0.00011,11.19941]
[1779063913149,47.39,77133.98,131.5,-0.15859,0.00011,11.20403]
[1779063914132,47.39,77134.47,131.5,-0.15854,0.00011,11.20171]
[1779063915287,47.39,77136.9,131.5,-0.15828,0.00011,11.18976]
[1779063915551,47.39,77136.9,131.5,-0.15828,0.00011,11.18976]
[1779063915556,47.39,77136.9,131.5,-0.15828,0.00011,11.18976]
[1779063915572,47.39,77136.9,131.5,-0.15828,0.00011,11.18976]
[1779063916406,47.39,77138.78,131.5,-0.15807,0.00011,11.18054]
[1779063917393,47.39,77145.44,131.5,-0.15735,0.00011,11.14777]
[1779063917657,47.39,77153.2,131.5,-0.1565,0.00011,11.10927]
[1779063919392,47.39,77153.21,131.5,-0.1565,0.00011,11.10927]
[1779063919416,47.39,77153.21,131.5,-0.1565,0.00011,11.10927]
[1779063919582,47.39,77153.21,131.5,-0.1565,0.00011,11.10927]
[1779063919663,47.39,77153.21,131.5,-0.1565,0.00011,11.10927]
[1779063919777,47.39,77148.69,131.5,-0.15699,0.00011,11.13179]
[1779063920685,47.39,77140.54,131.5,-0.15789,0.00011,11.17247]
[1779063925727,47.39,77133.05,131.5,-0.15873,0.00011,11.21033]
[1779063928502,47.39,77129.67,131.5,-0.15911,0.00011,11.2273]
[1779063929577,47.4,77127.62,131.5,-0.15934,0.00011,11.23756]
[1779063930801,47.4,77127.23,131.5,-0.15938,0.00011,11.23963]
[1779063931711,47.4,77120.64,131.5,-0.16011,0.00011,11.27232]
[1779063932976,47.4,77127.98,131.5,-0.15924,0.00011,11.23021]
[1779063934612,47.4,77134.2,131.5,-0.15856,0.00011,11.19943]
[1779063934792,47.4,77141.09,131.5,-0.1578,0.00011,11.16538]
[1779063939329,47.4,77141.96,131.5,-0.15772,0.00011,11.16168]
[1779063940207,47.4,77144.58,131.5,-0.15744,0.00011,11.14885]
[1779063940834,47.4,77141.34,131.5,-0.15779,0.00011,11.16498]
[1779063943855,47.4,77151.56,131.5,-0.15667,0.00011,11.1144]
[1779063945180,47.4,77153.77,131.5,-0.15644,0.00011,11.10354]
[1779063947150,47.4,77154.85,131.5,-0.15632,0.00011,11.09838]
[1779063947883,47.4,77162.33,131.5,-0.15551,0.00011,11.06138]
[1779063951134,47.4,77164.28,131.5,-0.1553,0.00011,11.05203]
[1779063951736,47.4,77164.28,131.5,-0.1553,0.00011,11.05203]
[1779063951737,47.4,77164.28,131.5,-0.1553,0.00011,11.05203]
[1779063951798,47.4,77164.28,131.5,-0.1553,0.00011,11.05203]
[1779063951786,47.41,77164.72,131.5,-0.15526,0.00011,11.05001]
[1779063953734,47.41,77159.45,131.5,-0.15584,0.00011,11.07632]
[1779063955246,47.41,77156.67,131.5,-0.15614,0.00011,11.09008]
[1779063955798,47.41,77156.67,131.5,-0.15614,0.00011,11.09008]
[1779063957655,47.41,77164.54,131.5,-0.15528,0.00011,11.05097]
[1779063959882,47.41,77165.2,131.5,-0.15521,0.00011,11.04771]
[1779063959901,47.41,77169.49,131.5,-0.15475,0.00011,11.02649]
[1779063961655,47.41,77170.88,131.5,-0.15459,0.00011,11.0196]
[1779063961863,47.41,77170.88,131.5,-0.15459,0.00011,11.0196]
[1779063961981,47.41,77167.9,131.5,-0.15491,0.00011,11.03422]
[1779063964273,47.41,77161.61,131.5,-0.1556,0.00011,11.06546]
[1779063964403,47.41,77161.61,131.5,-0.1556,0.00011,11.06546]
[1779063964501,47.41,77161.61,131.5,-0.1556,0.00011,11.06546]
[1779063969311,47.4,77153.67,131.5,-0.15646,0.00011,11.10473]
[1779063971042,47.4,77146.99,131.5,-0.15719,0.00011,11.13772]
[1779063973279,47.4,77152.71,131.5,-0.15656,0.00011,11.10914]
[1779063973379,47.4,77153.78,131.5,-0.15644,0.00011,11.10376]
[1779063975881,47.4,77160.97,131.5,-0.15566,0.00011,11.06847]
[1779063979104,47.41,77153.6,131.5,-0.15648,0.00011,11.10548]
[1779063980522,47.41,77153.6,131.5,-0.15648,0.00011,11.10548]
[1779063981327,47.41,77154.21,131.5,-0.15641,0.00011,11.10254]
[1779063981339,47.41,77154.21,131.5,-0.15641,0.00011,11.10254]
[1779063981359,47.41,77154.21,131.5,-0.15641,0.00011,11.10254]
[1779063981379,47.41,77154.21,131.5,-0.15641,0.00011,11.10254]
[1779063981551,47.41,77149.92,131.5,-0.15688,0.00011,11.12391]
[1779063982125,47.41,77139.92,131.5,-0.15798,0.00011,11.17356]
[1779063983747,47.41,77139.92,131.5,-0.15798,0.00011,11.17356]
[1779063983751,47.41,77139.92,131.5,-0.15798,0.00011,11.17356]
[1779063983753,47.41,77139.92,131.5,-0.15798,0.00011,11.17356]
[1779063983776,47.41,77139.92,131.5,-0.15798,0.00011,11.17356]
[1779063983792,47.41,77137.33,131.5,-0.15827,0.00011,11.18639]
[1779063985482,47.41,77127.13,131.5,-0.15939,0.00011,11.23695]
[1779063991090,47.41,77126.91,131.5,-0.15941,0.00011,11.23786]
[1779063991786,47.41,77126.91,131.5,-0.15941,0.00011,11.23786]
[1779063992299,47.41,77127.32,131.5,-0.1593,0.00011,11.22994]
[1779063994328,47.41,77136.81,131.5,-0.15825,0.00011,11.18284]
[1779063994334,47.41,77136.81,131.5,-0.15825,0.00011,11.18284]
[1779063995892,47.41,77137.66,131.5,-0.15816,0.00011,11.17862]
[1779063996223,47.41,77137.92,131.5,-0.15813,0.00011,11.17732]
[1779063999023,47.4,77138.16,131.5,-0.1581,0.00011,11.17565]
[1779063999480,47.4,77138.16,131.5,-0.1581,0.00011,11.17565]
[1779063999604,47.4,77138.16,131.5,-0.1581,0.00011,11.17565]
[1779063999649,47.4,77146.66,131.5,-0.15716,0.00011,11.13349]
[1779064000912,47.4,77161.0,131.5,-0.15559,0.00011,11.06215]
[1779064002798,47.4,77163.0,131.5,-0.15537,0.00011,11.05223]
[1779064004192,47.4,77158.84,131.5,-0.15583,0.00011,11.07278]
[1779064004734,47.4,77158.84,131.5,-0.15583,0.00011,11.07278]
[1779064007765,47.4,77161.25,131.5,-0.15556,0.00011,11.06067]
[1779064013538,47.4,77152.26,131.5,-0.15653,0.00011,11.10494]
[1779064015540,47.4,77152.9,131.5,-0.15646,0.00011,11.10158]
[1779064021523,47.4,77156.97,131.5,-0.15601,0.00011,11.08097]
[1779064022549,47.4,77157.34,131.5,-0.15596,0.00011,11.07908]
[1779064022554,47.4,77157.34,131.5,-0.15596,0.00011,11.07908]
[1779064022800,47.4,77157.34,131.5,-0.15596,0.00011,11.07908]
[1779064024798,47.4,77165.53,131.5,-0.15507,0.00011,11.03836]
[1779064031476,47.4,77166.45,131.5,-0.15497,0.00011,11.03389]
[1779064031985,47.4,77166.45,131.5,-0.15497,0.00011,11.03389]
[1779064032627,47.4,77166.45,131.5,-0.15497,0.00011,11.03389]
[1779064032706,47.4,77166.45,131.5,-0.15497,0.00011,11.03389]
[1779064032715,47.4,77166.45,131.5,-0.15497,0.00011,11.03389]
[1779064033491,47.4,77152.75,131.5,-0.15647,0.00011,11.10184]
[1779064034498,47.4,77143.03,131.5,-0.15753,0.00011,11.14997]
[1779064039533,47.39,77151.81,131.5,-0.15655,0.00011,11.10574]
[1779064042897,47.39,77139.38,131.5,-0.1579,0.00011,11.16698]
[1779064047943,47.39,77137.49,131.5,-0.15809,0.00011,11.17552]
[1779064049400,47.39,77137.23,131.5,-0.15812,0.00011,11.17681]
[1779064049409,47.39,77137.23,131.5,-0.15812,0.00011,11.17681]
[1779064049603,47.39,77134.84,131.5,-0.15838,0.00011,11.1885]
[1779064050382,47.39,77134.84,131.5,-0.15838,0.00011,11.1885]
[1779064050856,47.39,77134.84,131.5,-0.15838,0.00011,11.1885]
[1779064051582,47.39,77135.24,131.5,-0.15834,0.00011,11.18647]
[1779064053016,47.39,77135.95,131.5,-0.1582,0.00011,11.17709]
[1779064053631,47.39,77135.23,131.5,-0.15828,0.00011,11.18064]
[1779064058666,47.38,77138.02,131.5,-0.15795,0.00011,11.16604]
[1779064063701,47.38,77137.93,131.5,-0.15795,0.00011,11.16576]
[1779064066889,47.38,77138.38,131.5,-0.15789,0.00011,11.16326]
[1779064066954,47.38,77138.38,131.5,-0.15789,0.00011,11.16326]
[1779064067014,47.38,77138.61,131.5,-0.15786,0.00011,11.16186]
[1779064067203,47.38,77138.61,131.5,-0.15786,0.00011,11.16186]
[1779064067296,47.38,77138.61,131.5,-0.15786,0.00011,11.16186]
[1779064068017,47.38,77132.36,131.5,-0.15855,0.00011,11.19307]
[1779064068417,47.38,77132.36,131.5,-0.15855,0.00011,11.19307]
[1779064069112,47.38,77129.58,131.5,-0.15886,0.00011,11.20686]
[1779064069136,47.38,77129.58,131.5,-0.15886,0.00011,11.20686]
[1779064069743,47.38,77117.73,131.5,-0.16018,0.00011,11.26579]
[1779064070948,47.38,77110.65,131.5,-0.16097,0.00011,11.30107]
[1779064071852,47.38,77110.65,131.5,-0.16097,0.00011,11.30107]
[1779064074778,47.38,77118.97,131.5,-0.16004,0.00011,11.25978]
[1779064077446,47.38,77115.02,131.5,-0.16048,0.00011,11.27944]
[1779064082834,47.38,77112.88,131.5,-0.16072,0.00011,11.29007]
[1779064084072,47.38,77116.14,131.5,-0.16036,0.00011,11.27389]
[1779064084798,47.38,77116.14,131.5,-0.16036,0.00011,11.27389]
[1779064084848,47.38,77123.56,131.5,-0.15953,0.00011,11.23708]
[1779064085306,47.38,77123.56,131.5,-0.15953,0.00011,11.23708]
[1779064085351,47.38,77123.56,131.5,-0.15953,0.00011,11.23708]
[1779064085855,47.38,77128.48,131.5,-0.15899,0.00011,11.2127]
[1779064089899,47.38,77135.86,131.5,-0.15817,0.00011,11.17593]
[1779064090827,47.38,77135.86,131.5,-0.15817,0.00011,11.17593]
[1779064094714,47.38,77142.86,131.5,-0.1574,0.00011,11.14123]
[1779064094716,47.38,77142.86,131.5,-0.1574,0.00011,11.14123]
[1779064096115,47.38,77136.6,131.5,-0.15809,0.00011,11.1724]
[1779064096461,47.38,77136.6,131.5,-0.15809,0.00011,11.1724]
[1779064096518,47.38,77136.6,131.5,-0.15809,0.00011,11.1724]
[1779064096612,47.38,77136.6,131.5,-0.15809,0.00011,11.1724]
[1779064096877,47.38,77136.6,131.5,-0.15809,0.00011,11.1724]
[1779064096932,47.38,77136.6,131.5,-0.15809,0.00011,11.1724]
[1779064097022,47.38,77098.16,131.5,-0.16236,0.00011,11.36308]
[1779064097316,47.38,77098.16,131.5,-0.16236,0.00011,11.36308]
[1779064097632,47.38,77098.16,131.5,-0.16236,0.00011,11.36308]
[1779064097900,47.38,77098.16,131.5,-0.16236,0.00011,11.36308]
[1779064098037,47.38,77062.31,131.5,-0.16642,0.00011,11.54072]
[1779064098362,47.38,77062.31,131.5,-0.16642,0.00011,11.54072]
[1779064098929,47.38,77062.31,131.5,-0.16642,0.00011,11.54072]
[1779064099006,47.38,77059.91,131.5,-0.16669,0.00011,11.55258]
[1779064099172,47.38,77059.91,131.5,-0.16669,0.00011,11.55258]
[1779064099536,47.38,77059.91,131.5,-0.16669,0.00011,11.55258]
[1779064099800,47.38,77059.91,131.5,-0.16669,0.00011,11.55258]
[1779064099813,47.38,77059.91,131.5,-0.16669,0.00011,11.55258]
[1779064099823,47.38,77059.91,131.5,-0.16669,0.00011,11.55258]
[1779064099863,47.38,77059.91,131.5,-0.16669,0.00011,11.55258]
[1779064099956,47.38,77065.49,131.5,-0.16605,0.00011,11.52495]
[1779064100244,47.38,77065.49,131.5,-0.16605,0.00011,11.52495]
[1779064101065,47.38,77071.81,131.5,-0.16533,0.00011,11.49339]
[1779064101109,47.38,77071.81,131.5,-0.16533,0.00011,11.49339]
[1779064101579,47.38,77071.81,131.5,-0.16533,0.00011,11.49339]
[1779064101586,47.38,77071.81,131.5,-0.16533,0.00011,11.49339]
[1779064101740,47.38,77071.81,131.5,-0.16533,0.00011,11.49339]
[1779064101991,47.38,77071.81,131.5,-0.16533,0.00011,11.49339]
[1779064102758,47.38,77075.82,131.5,-0.16487,0.00011,11.47339]
[1779064102980,47.38,77078.84,131.5,-0.16453,0.00011,11.45842]
[1779064103811,47.38,77078.84,131.5,-0.16453,0.00011,11.45842]
[1779064103827,47.38,77078.84,131.5,-0.16453,0.00011,11.45842]
[1779064103956,47.38,77078.84,131.5,-0.16453,0.00011,11.45842]
[1779064103986,47.38,77090.05,131.5,-0.16326,0.00011,11.40273]
[1779064104149,47.38,77090.05,131.5,-0.16326,0.00011,11.40273]
[1779064105160,47.38,77095.34,131.5,-0.16267,0.00011,11.37649]
[1779064105166,47.38,77095.34,131.5,-0.16267,0.00011,11.37649]
[1779064108285,47.38,77098.88,131.5,-0.16227,0.00011,11.35902]
[1779064109024,47.38,77100.03,131.5,-0.16214,0.00011,11.35324]
[1779064109298,47.38,77100.03,131.5,-0.16214,0.00011,11.35324]
[1779064109303,47.38,77100.03,131.5,-0.16214,0.00011,11.35324]
[1779064109316,47.38,77100.03,131.5,-0.16214,0.00011,11.35324]
[1779064109428,47.38,77100.03,131.5,-0.16214,0.00011,11.35324]
[1779064110031,47.38,77100.84,131.5,-0.16206,0.00011,11.34942]
[1779064111201,47.38,77103.0,131.5,-0.16176,0.00011,11.33308]
[1779064115041,47.38,77107.25,131.5,-0.1613,0.00011,11.31267]
[1779064115051,47.38,77107.25,131.5,-0.1613,0.00011,11.31267]
[1779064115067,47.39,77112.22,131.5,-0.16075,0.00011,11.28828]
[1779064116212,47.39,77117.44,131.5,-0.16017,0.00011,11.26252]
[1779064117120,47.39,77117.44,131.5,-0.16017,0.00011,11.26252]
[1779064119141,47.39,77128.58,131.5,-0.15894,0.00011,11.20764]
[1779064120064,47.39,77128.58,131.5,-0.15894,0.00011,11.20764]
[1779064122171,47.39,77136.97,131.5,-0.15804,0.00011,11.16678]
[1779064128162,47.4,77137.43,131.5,-0.15803,0.00011,11.16655]
[1779064133199,47.41,77139.96,131.5,-0.15778,0.00011,11.15545]
[1779064135169,47.41,77141.63,131.5,-0.15761,0.00011,11.14749]
[1779064138717,47.41,77133.97,131.5,-0.15847,0.00011,11.18642]
[1779064145110,47.42,77130.31,131.5,-0.15891,0.00011,11.20617]
[1779064146939,47.42,77139.05,131.5,-0.15796,0.00011,11.16338]
[1779064147494,47.42,77142.15,131.5,-0.15762,0.00011,11.14833]
[1779064147590,47.42,77142.15,131.5,-0.15762,0.00011,11.14833]
[1779064147909,47.42,77143.41,131.5,-0.15749,0.00011,11.14242]
[1779064149610,47.43,77147.53,131.5,-0.15705,0.00011,11.12238]
[1779064154400,47.43,77148.64,131.5,-0.15694,0.00011,11.11776]
[1779064155667,47.43,77134.77,131.5,-0.15848,0.00011,11.18693]
[1779064161346,47.43,77131.15,131.5,-0.15889,0.00011,11.20536]
[1779064162055,47.43,77131.15,131.5,-0.15889,0.00011,11.20536]
[1779064162062,47.43,77131.15,131.5,-0.15889,0.00011,11.20536]
[1779064162124,47.43,77131.15,131.5,-0.15889,0.00011,11.20536]
[1779064162074,47.43,77130.88,131.5,-0.15892,0.00011,11.2069]
[1779064162238,47.43,77130.88,131.5,-0.15892,0.00011,11.2069]
[1779064162287,47.43,77130.88,131.5,-0.15892,0.00011,11.2069]
[1779064162293,47.43,77130.88,131.5,-0.15892,0.00011,11.2069]
[1779064162308,47.43,77130.88,131.5,-0.15892,0.00011,11.2069]
[1779064162346,47.43,77130.88,131.5,-0.15892,0.00011,11.2069]
[1779064162416,47.43,77130.88,131.5,-0.15892,0.00011,11.2069]
[1779064162563,47.43,77130.88,131.5,-0.15892,0.00011,11.2069]
[1779064162592,47.43,77130.88,131.5,-0.15892,0.00011,11.2069]
[1779064162607,47.43,77130.88,131.5,-0.15892,0.00011,11.2069]
[1779064162799,47.43,77130.88,131.5,-0.15892,0.00011,11.2069]
[1779064162987,47.43,77130.88,131.5,-0.15892,0.00011,11.2069]
[1779064163238,47.43,77125.65,131.5,-0.1595,0.00011,11.23282]
[1779064163636,47.43,77125.65,131.5,-0.1595,0.00011,11.23282]
[1779064163666,47.43,77107.22,131.5,-0.16155,0.00011,11.32434]
[1779064164921,47.44,77096.89,131.5,-0.16271,0.00011,11.37559]
[1779064166253,47.44,77097.47,131.5,-0.16264,0.00011,11.37273]
[1779064166724,47.44,77097.02,131.5,-0.1627,0.00011,11.37498]
[1779064172670,47.44,77095.91,131.5,-0.16277,0.00011,11.37543]
[1779064173075,47.44,77095.91,131.5,-0.16277,0.00011,11.37543]
[1779064173090,47.44,77095.91,131.5,-0.16277,0.00011,11.37543]
[1779064174082,47.44,77103.28,131.5,-0.16196,0.00011,11.33946]
[1779064174494,47.44,77111.87,131.5,-0.161,0.00011,11.29692]
[1779064179847,47.45,77115.75,131.5,-0.1606,0.00011,11.27881]
[1779064185039,47.45,77114.89,131.5,-0.16072,0.00011,11.2845]
[1779064185838,47.45,77113.65,131.5,-0.16087,0.00011,11.29118]
[1779064186217,47.45,77111.1,131.5,-0.16116,0.00011,11.3038]
[1779064191897,47.46,77103.48,131.5,-0.16203,0.00011,11.34256]
[1779064192552,47.46,77107.42,131.5,-0.16159,0.00011,11.32325]
[1779064195216,47.46,77112.17,131.5,-0.16108,0.00011,11.30045]
[1779064198321,47.47,77115.81,131.5,-0.16069,0.00011,11.28326]
[1779064200229,47.47,77111.54,131.5,-0.16118,0.00011,11.30494]
[1779064200291,47.47,77111.54,131.5,-0.16118,0.00011,11.30494]
[1779064201144,47.47,77111.54,131.5,-0.16118,0.00011,11.30494]
[1779064201306,47.47,77104.81,131.5,-0.16194,0.00011,11.3385]
[1779064201919,47.47,77104.81,131.5,-0.16194,0.00011,11.3385]
[1779064201924,47.47,77104.81,131.5,-0.16194,0.00011,11.3385]
[1779064201969,47.47,77104.81,131.5,-0.16194,0.00011,11.3385]
[1779064202041,47.47,77104.81,131.5,-0.16194,0.00011,11.3385]
[1779064202112,47.47,77099.5,131.5,-0.16254,0.00011,11.36515]
[1779064202967,47.47,77089.95,131.5,-0.16361,0.00011,11.4124]
[1779064203323,47.47,77089.95,131.5,-0.16361,0.00011,11.4124]
[1779064203851,47.47,77089.95,131.5,-0.16361,0.00011,11.4124]
[1779064204152,47.47,77089.95,131.5,-0.16361,0.00011,11.4124]
[1779064204166,47.47,77077.24,131.5,-0.16505,0.00011,11.47571]
[1779064204818,47.47,77077.24,131.5,-0.16505,0.00011,11.47571]
[1779064206323,47.47,77070.5,131.5,-0.16582,0.00011,11.50918]
[1779064206338,47.47,77070.5,131.5,-0.16582,0.00011,11.50918]
[1779064209193,47.48,77072.28,131.5,-0.16563,0.00011,11.50081]
[1779064209358,47.48,77072.28,131.5,-0.16563,0.00011,11.50081]
[1779064210876,47.48,77071.13,131.5,-0.16576,0.00011,11.50664]
[1779064211939,47.48,77071.52,131.5,-0.16572,0.00011,11.50498]
[1779064212210,47.48,77071.77,131.5,-0.1657,0.00011,11.50375]
[1779064213817,47.48,77067.42,131.5,-0.16619,0.00011,11.52538]
[1779064213842,47.48,77067.42,131.5,-0.16619,0.00011,11.52538]
[1779064214210,47.48,77066.18,131.5,-0.16634,0.00011,11.53162]
[1779064214237,47.48,77066.18,131.5,-0.16634,0.00011,11.53162]
[1779064214271,47.48,77066.18,131.5,-0.16634,0.00011,11.53162]
[1779064214440,47.48,77066.18,131.5,-0.16634,0.00011,11.53162]
[1779064214776,47.48,77053.96,131.5,-0.16773,0.00011,11.59208]
[1779064216115,47.48,77053.96,131.5,-0.16773,0.00011,11.59208]
[1779064216184,47.48,77052.03,131.5,-0.16796,0.00011,11.6019]
[1779064219198,47.48,77051.27,131.5,-0.16805,0.00011,11.60564]
[1779064219527,47.48,77051.27,131.5,-0.16805,0.00011,11.60564]
[1779064219531,47.48,77051.27,131.5,-0.16805,0.00011,11.60564]
[1779064219951,47.48,77051.27,131.5,-0.16805,0.00011,11.60564]
[1779064220014,47.48,77051.27,131.5,-0.16805,0.00011,11.60564]
[1779064221130,47.48,77063.35,131.5,-0.16667,0.00011,11.54612]
[1779064221930,47.48,77070.21,131.5,-0.16589,0.00011,11.51243]
[1779064225144,47.49,77072.27,131.5,-0.16567,0.00011,11.50275]
[1779064225195,47.49,77072.27,131.5,-0.16567,0.00011,11.50275]
[1779064225353,47.49,77073.13,131.5,-0.16558,0.00011,11.49876]
[1779064225369,47.49,77073.13,131.5,-0.16558,0.00011,11.49876]
[1779064225398,47.49,77073.13,131.5,-0.16558,0.00011,11.49876]
[1779064225537,47.49,77073.13,131.5,-0.16558,0.00011,11.49876]
[1779064225859,47.49,77079.83,131.5,-0.16483,0.00011,11.46591]
[1779064231017,47.49,77086.45,131.5,-0.1641,0.00011,11.43389]
[1779064231678,47.49,77084.79,131.5,-0.16423,0.00011,11.43647]
[1779064234845,47.49,77086.03,131.5,-0.1641,0.00011,11.43091]
[1779064234939,47.49,77086.03,131.5,-0.1641,0.00011,11.43091]
[1779064235928,47.5,77086.64,131.5,-0.16403,0.00011,11.42809]
[1779064236884,47.5,77088.31,131.5,-0.16385,0.00011,11.42004]
[1779064239191,47.5,77093.44,131.5,-0.16328,0.00011,11.3951]
[1779064239958,47.5,77092.71,131.5,-0.16338,0.00011,11.39919]
[1779064244941,47.5,77091.98,131.5,-0.16347,0.00011,11.40334]
[1779064244952,47.5,77091.98,131.5,-0.16347,0.00011,11.40334]
[1779064248841,47.5,77089.6,131.5,-0.16375,0.00011,11.41559]
[1779064252327,47.51,77085.96,131.5,-0.16416,0.00011,11.43391]
[1779064252334,47.51,77085.96,131.5,-0.16416,0.00011,11.43391]
[1779064252451,47.51,77085.96,131.5,-0.16416,0.00011,11.43391]
[1779064256935,47.51,77083.63,131.5,-0.16443,0.00011,11.44569]
[1779064257052,47.51,77083.63,131.5,-0.16443,0.00011,11.44569]
[1779064257201,47.51,77080.64,131.5,-0.16477,0.00011,11.46054]
[1779064257241,47.51,77080.64,131.5,-0.16477,0.00011,11.46054]
[1779064257824,47.51,77080.64,131.5,-0.16477,0.00011,11.46054]
[1779064258798,47.51,77074.57,131.5,-0.16546,0.00011,11.49058]
[1779064261259,47.51,77073.8,131.5,-0.16556,0.00011,11.49483]
[1779064262922,47.51,77073.53,131.5,-0.16559,0.00011,11.49644]
[1779064264454,47.51,77075.32,131.5,-0.16539,0.00011,11.48773]
[1779064264693,47.51,77075.32,131.5,-0.16539,0.00011,11.48773]
[1779064265973,47.51,77080.37,131.5,-0.16483,0.00011,11.46293]
[1779064266144,47.51,77089.24,131.5,-0.16383,0.00011,11.41944]
[1779064267780,47.51,77092.08,131.5,-0.16352,0.00011,11.40553]
[1779064268547,47.52,77091.72,131.5,-0.16356,0.00011,11.40745]
[1779064268882,47.52,77091.72,131.5,-0.16356,0.00011,11.40745]
[1779064269917,47.52,77091.06,131.5,-0.16364,0.00011,11.41083]
[1779064269936,47.52,77091.06,131.5,-0.16364,0.00011,11.41083]
[1779064269955,47.52,77091.06,131.5,-0.16364,0.00011,11.41083]
[1779064271183,47.52,77100.5,131.5,-0.16258,0.00011,11.36441]
[1779064276219,47.52,77105.45,131.5,-0.16205,0.00011,11.34091]
[1779064276375,47.52,77105.45,131.5,-0.16205,0.00011,11.34091]
[1779064278854,47.52,77110.19,131.5,-0.16153,0.00011,11.31789]
[1779064279018,47.52,77110.19,131.5,-0.16153,0.00011,11.31789]
[1779064279073,47.52,77110.19,131.5,-0.16153,0.00011,11.31789]
[1779064279239,47.52,77120.61,131.5,-0.16038,0.00011,11.26659]
[1779064280496,47.53,77123.38,131.5,-0.16008,0.00011,11.25319]
[1779064281548,47.53,77123.38,131.5,-0.16008,0.00011,11.25319]
[1779064282797,47.53,77125.27,131.5,-0.15988,0.00011,11.24416]
[1779064283217,47.53,77125.96,131.5,-0.15981,0.00011,11.24123]
[1779064284744,47.53,77130.13,131.5,-0.15935,0.00011,11.22061]
[1779064284750,47.53,77130.13,131.5,-0.15935,0.00011,11.22061]
[1779064285061,47.53,77134.39,131.5,-0.15888,0.00011,11.19973]
[1779064285588,47.53,77141.43,131.5,-0.15811,0.00011,11.16499]
[1779064286742,47.53,77141.43,131.5,-0.15811,0.00011,11.16499]
[1779064287444,47.53,77145.96,131.5,-0.15762,0.00011,11.1427]
[1779064287451,47.53,77145.96,131.5,-0.15762,0.00011,11.1427]
[1779064287607,47.53,77145.96,131.5,-0.15762,0.00011,11.1427]
[1779064290316,47.53,77154.22,131.5,-0.15672,0.00011,11.10235]
[1779064291802,47.53,77152.4,131.5,-0.15687,0.00011,11.10592]
[1779064292284,47.53,77151.93,131.5,-0.15692,0.00011,11.10824]
[1779064293303,47.54,77147.72,131.5,-0.15738,0.00011,11.12927]
[1779064296435,47.54,77143.98,131.5,-0.1578,0.00011,11.14823]
[1779064297201,47.54,77143.98,131.5,-0.1578,0.00011,11.14823]
[1779064301354,47.54,77150.87,131.5,-0.15707,0.00011,11.11508]
[1779064301372,47.54,77150.87,131.5,-0.15707,0.00011,11.11508]
[1779064301412,47.54,77150.87,131.5,-0.15707,0.00011,11.11508]
[1779064301487,47.54,77150.87,131.5,-0.15707,0.00011,11.11508]
[1779064301744,47.54,77150.87,131.5,-0.15707,0.00011,11.11508]
[1779064301782,47.54,77150.87,131.5,-0.15707,0.00011,11.11508]
[1779064303660,47.54,77157.16,131.5,-0.15639,0.00011,11.08439]
[1779064303851,47.54,77157.16,131.5,-0.15639,0.00011,11.08439]
[1779064305906,47.55,77164.96,131.5,-0.15555,0.00011,11.04634]
[1779064305908,47.55,77164.96,131.5,-0.15555,0.00011,11.04634]
[1779064309808,47.55,77172.41,131.5,-0.15477,0.00011,11.01081]
[1779064316511,47.56,77174.08,131.5,-0.15465,0.00011,11.00506]
[1779064319918,47.57,77176.46,131.5,-0.15441,0.00011,10.99431]
[1779064319921,47.57,77176.46,131.5,-0.15441,0.00011,10.99431]
[1779064320392,47.57,77172.2,131.5,-0.15488,0.00011,11.01571]
[1779064320461,47.57,77172.2,131.5,-0.15488,0.00011,11.01571]
[1779064320513,47.57,77172.2,131.5,-0.15488,0.00011,11.01571]
[1779064320621,47.57,77172.2,131.5,-0.15488,0.00011,11.01571]
[1779064320794,47.57,77172.2,131.5,-0.15488,0.00011,11.01571]
[1779064320895,47.57,77160.79,131.5,-0.15612,0.00011,11.07242]
[1779064321547,47.57,77150.6,131.5,-0.15724,0.00011,11.12302]
[1779064322469,47.57,77150.6,131.5,-0.15724,0.00011,11.12302]
[1779064322548,47.57,77150.6,131.5,-0.15724,0.00011,11.12302]
[1779064322661,47.57,77150.6,131.5,-0.15724,0.00011,11.12302]
[1779064323730,47.57,77144.24,131.5,-0.15794,0.00011,11.15461]
[1779064326349,47.57,77144.35,131.5,-0.15794,0.00011,11.1544]
[1779064326350,47.57,77144.35,131.5,-0.15794,0.00011,11.1544]
[1779064326386,47.57,77144.35,131.5,-0.15794,0.00011,11.1544]
[1779064326391,47.57,77144.35,131.5,-0.15794,0.00011,11.1544]
[1779064326483,47.57,77144.35,131.5,-0.15794,0.00011,11.1544]
[1779064326736,47.57,77144.35,131.5,-0.15794,0.00011,11.1544]
[1779064326806,47.57,77144.35,131.5,-0.15794,0.00011,11.1544]
[1779064326878,47.57,77134.68,131.5,-0.159,0.00011,11.2023]
[1779064327961,47.57,77126.41,131.5,-0.15992,0.00011,11.24337]
[1779064328422,47.57,77126.41,131.5,-0.15992,0.00011,11.24337]
[1779064328638,47.57,77126.41,131.5,-0.15992,0.00011,11.24337]
[1779064329211,47.57,77117.94,131.5,-0.16086,0.00011,11.28544]
[1779064329829,47.57,77117.94,131.5,-0.16086,0.00011,11.28544]
[1779064330535,47.57,77118.59,131.5,-0.16079,0.00011,11.28223]
[1779064331023,47.57,77118.59,131.5,-0.16079,0.00011,11.28223]
[1779064333279,47.58,77111.71,131.5,-0.16156,0.00011,11.31642]
[1779064333669,47.58,77108.79,131.5,-0.16189,0.00011,11.33084]
[1779064333745,47.58,77108.79,131.5,-0.16189,0.00011,11.33084]
[1779064333800,47.58,77108.79,131.5,-0.16189,0.00011,11.33084]
[1779064333803,47.58,77108.79,131.5,-0.16189,0.00011,11.33084]
[1779064334021,47.58,77108.79,131.5,-0.16189,0.00011,11.33084]
[1779064334377,47.58,77108.12,131.5,-0.16196,0.00011,11.33417]
[1779064334476,47.58,77108.12,131.5,-0.16196,0.00011,11.33417]
[1779064334640,47.58,77098.29,131.5,-0.16306,0.00011,11.38273]
[1779064335475,47.58,77098.29,131.5,-0.16306,0.00011,11.38273]
[1779064336316,47.58,77098.29,131.5,-0.16306,0.00011,11.38273]
[1779064340491,47.58,77097.41,131.5,-0.16317,0.00011,11.38744]
[1779064340495,47.58,77097.41,131.5,-0.16317,0.00011,11.38744]
[1779064340523,47.58,77097.41,131.5,-0.16317,0.00011,11.38744]
[1779064341730,47.58,77101.08,131.5,-0.16276,0.00011,11.36942]
[1779064341737,47.58,77101.08,131.5,-0.16276,0.00011,11.36942]
[1779064341789,47.58,77101.08,131.5,-0.16276,0.00011,11.36942]
[1779064342514,47.58,77103.54,131.5,-0.16249,0.00011,11.35752]
[1779064342861,47.58,77117.28,131.5,-0.16096,0.00011,11.28967]
[1779064348743,47.59,77122.9,131.5,-0.16037,0.00011,11.26342]
[1779064351208,47.59,77122.53,131.5,-0.16041,0.00011,11.26549]
[1779064354330,47.59,77124.24,131.5,-0.16018,0.00011,11.25194]
[1779064354821,47.59,77113.27,131.5,-0.16141,0.00011,11.30661]
[1779064357003,47.59,77110.23,131.5,-0.16175,0.00011,11.3218]
[1779064358588,47.59,77114.7,131.5,-0.16126,0.00011,11.30006]
[1779064361203,47.6,77112.1,131.5,-0.16156,0.00011,11.31345]
[1779064361233,47.6,77112.1,131.5,-0.16156,0.00011,11.31345]
[1779064361286,47.6,77112.1,131.5,-0.16156,0.00011,11.31345]
[1779064361307,47.6,77112.1,131.5,-0.16156,0.00011,11.31345]
[1779064361484,47.6,77111.91,131.5,-0.16158,0.00011,11.31438]
[1779064361593,47.6,77111.91,131.5,-0.16158,0.00011,11.31438]
[1779064361610,47.6,77111.91,131.5,-0.16158,0.00011,11.31438]
[1779064361833,47.6,77096.31,131.5,-0.16333,0.00011,11.39154]
[1779064364170,47.6,77089.89,131.5,-0.16405,0.00011,11.42343]
[1779064364186,47.6,77089.89,131.5,-0.16405,0.00011,11.42343]
[1779064364946,47.6,77088.77,131.5,-0.16418,0.00011,11.42912]
[1779064366665,47.6,77080.7,131.5,-0.1651,0.00011,11.4692]
[1779064366690,47.6,77080.7,131.5,-0.1651,0.00011,11.4692]
[1779064370098,47.6,77078.67,131.5,-0.16534,0.00011,11.47952]
[1779064373271,47.6,77082.04,131.5,-0.16496,0.00011,11.46319]
[1779064377671,47.61,77082.77,131.5,-0.1649,0.00011,11.46046]
[1779064377688,47.61,77082.77,131.5,-0.1649,0.00011,11.46046]
[1779064377696,47.61,77082.77,131.5,-0.1649,0.00011,11.46046]
[1779064377710,47.61,77082.77,131.5,-0.1649,0.00011,11.46046]
[1779064377945,47.61,77073.53,131.5,-0.16594,0.00011,11.50601]
[1779064378668,47.61,77073.53,131.5,-0.16594,0.00011,11.50601]
[1779064378737,47.61,77073.53,131.5,-0.16594,0.00011,11.50601]
[1779064379415,47.61,77068.08,131.5,-0.16656,0.00011,11.53294]
[1779064379473,47.61,77068.08,131.5,-0.16656,0.00011,11.53294]
[1779064379561,47.61,77068.08,131.5,-0.16656,0.00011,11.53294]
[1779064379577,47.61,77068.08,131.5,-0.16656,0.00011,11.53294]
[1779064380310,47.61,77068.08,131.5,-0.16656,0.00011,11.53294]
[1779064380440,47.61,77065.11,131.5,-0.1669,0.00011,11.54761]
[1779064380449,47.61,77065.11,131.5,-0.1669,0.00011,11.54761]
[1779064380503,47.61,77065.11,131.5,-0.1669,0.00011,11.54761]
[1779064380545,47.61,77065.11,131.5,-0.1669,0.00011,11.54761]
[1779064380735,47.61,77065.11,131.5,-0.1669,0.00011,11.54761]
[1779064380798,47.61,77065.11,131.5,-0.1669,0.00011,11.54761]
[1779064380803,47.61,77065.11,131.5,-0.1669,0.00011,11.54761]
[1779064380886,47.61,77065.11,131.5,-0.1669,0.00011,11.54761]
[1779064381336,47.61,77054.85,131.5,-0.16807,0.00011,11.59827]
[1779064381514,47.61,77054.85,131.5,-0.16807,0.00011,11.59827]
[1779064381974,47.61,77046.38,131.5,-0.16904,0.00011,11.63998]
[1779064386570,47.61,77049.97,131.5,-0.16864,0.00011,11.62256]
[1779064386715,47.61,77049.97,131.5,-0.16864,0.00011,11.62256]
[1779064387066,47.61,77049.97,131.5,-0.16864,0.00011,11.62256]
[1779064387073,47.61,77049.97,131.5,-0.16864,0.00011,11.62256]
[1779064387261,47.61,77049.97,131.5,-0.16864,0.00011,11.62256]
[1779064387267,47.61,77049.97,131.5,-0.16864,0.00011,11.62256]
[1779064387325,47.61,77049.97,131.5,-0.16864,0.00011,11.62256]
[1779064387340,47.61,77058.93,131.5,-0.16762,0.00011,11.57864]
[1779064387443,47.61,77058.93,131.5,-0.16762,0.00011,11.57864]
[1779064387845,47.61,77058.93,131.5,-0.16762,0.00011,11.57864]
[1779064388313,47.61,77058.93,131.5,-0.16762,0.00011,11.57864]
[1779064388356,47.61,77058.19,131.5,-0.16771,0.00011,11.58245]
[1779064388385,47.61,77058.19,131.5,-0.16771,0.00011,11.58245]
[1779064388417,47.61,77058.19,131.5,-0.16771,0.00011,11.58245]
[1779064388486,47.61,77058.19,131.5,-0.16771,0.00011,11.58245]
[1779064388492,47.61,77058.19,131.5,-0.16771,0.00011,11.58245]
[1779064388533,47.61,77058.19,131.5,-0.16771,0.00011,11.58245]
[1779064388631,47.61,77058.19,131.5,-0.16771,0.00011,11.58245]
[1779064388656,47.61,77058.19,131.5,-0.16771,0.00011,11.58245]
[1779064388668,47.61,77058.19,131.5,-0.16771,0.00011,11.58245]
[1779064388778,47.61,77058.19,131.5,-0.16771,0.00011,11.58245]
[1779064388823,47.61,77058.19,131.5,-0.16771,0.00011,11.58245]
[1779064389348,47.61,77058.19,131.5,-0.16771,0.00011,11.58245]
[1779064389146,47.61,77034.49,131.5,-0.17043,0.00012,11.6991]
[1779064389418,47.61,77034.49,131.5,-0.17043,0.00012,11.6991]
[1779064390184,47.61,77034.49,131.5,-0.17043,0.00012,11.6991]
[1779064390214,47.61,77022.63,131.5,-0.1718,0.00012,11.75752]
[1779064390798,47.61,77022.63,131.5,-0.1718,0.00012,11.75752]
[1779064391827,47.61,77023.8,131.5,-0.17166,0.00012,11.75179]
[1779064393694,47.61,77027.88,131.5,-0.17119,0.00012,11.7318]
[1779064395802,47.61,77030.96,131.5,-0.17084,0.00012,11.71678]
[1779064395816,47.61,77030.96,131.5,-0.17084,0.00012,11.71678]
[1779064396074,47.61,77029.03,131.5,-0.17107,0.00012,11.72634]
[1779064396845,47.61,77029.03,131.5,-0.17107,0.00012,11.72634]
[1779064396877,47.61,77029.03,131.5,-0.17107,0.00012,11.72634]
[1779064396903,47.61,77029.03,131.5,-0.17107,0.00012,11.72634]
[1779064396950,47.61,77029.03,131.5,-0.17107,0.00012,11.72634]
[1779064396956,47.61,77029.03,131.5,-0.17107,0.00012,11.72634]
[1779064397252,47.61,77029.03,131.5,-0.17107,0.00012,11.72634]
[1779064397258,47.61,77029.03,131.5,-0.17107,0.00012,11.72634]
[1779064397269,47.61,77029.03,131.5,-0.17107,0.00012,11.72634]
[1779064397275,47.61,77029.03,131.5,-0.17107,0.00012,11.72634]
[1779064397382,47.61,77020.47,131.5,-0.17206,0.00012,11.76858]
[1779064398088,47.61,77008.09,131.5,-0.1735,0.00012,11.82949]
[1779064399823,47.61,77004.62,131.5,-0.17391,0.00012,11.84672]
[1779064400086,47.61,77004.62,131.5,-0.17391,0.00012,11.84672]
[1779064401109,47.62,76997.6,131.5,-0.17474,0.00012,11.88148]
[1779064402186,47.62,76997.6,131.5,-0.17474,0.00012,11.88148]
[1779064406239,47.62,77000.07,131.5,-0.17446,0.00012,11.86977]
[1779064406828,47.62,76999.29,131.5,-0.17456,0.00012,11.87372]
[1779064408669,47.62,77007.17,131.5,-0.17364,0.00012,11.8353]
[1779064409083,47.62,77007.17,131.5,-0.17364,0.00012,11.8353]
[1779064414207,47.62,77007.58,131.5,-0.17355,0.00012,11.8285]
[1779064415238,47.62,77007.58,131.5,-0.17355,0.00012,11.8285]
[1779064416297,47.63,77007.27,131.5,-0.1736,0.00012,11.83019]
[1779064416402,47.63,77009.93,131.5,-0.17329,0.00012,11.81731]
[1779064417251,47.63,77009.93,131.5,-0.17329,0.00012,11.81731]
[1779064417361,47.63,77013.39,131.5,-0.17289,0.00012,11.80049]
[1779064419245,47.63,77020.51,131.5,-0.17206,0.00012,11.76565]
[1779064420304,47.63,77020.51,131.5,-0.17206,0.00012,11.76565]
[1779064420673,47.63,77020.05,131.5,-0.17212,0.00012,11.76803]
[1779064421845,47.63,77018.18,131.5,-0.17234,0.00012,11.77734]
[1779064427256,47.63,77018.37,131.5,-0.17233,0.00012,11.77691]
[1779064432339,47.63,77026.8,131.5,-0.17137,0.00012,11.73624]
[1779064436395,47.64,77027.8,131.5,-0.17127,0.00012,11.732]
[1779064436562,47.64,77027.51,131.5,-0.17131,0.00012,11.73361]
[1779064436595,47.64,77027.51,131.5,-0.17131,0.00012,11.73361]
[1779064436848,47.64,77027.51,131.5,-0.17131,0.00012,11.73361]
[1779064436885,47.64,77027.51,131.5,-0.17131,0.00012,11.73361]
[1779064437030,47.64,77027.51,131.5,-0.17131,0.00012,11.73361]
[1779064437146,47.64,77027.51,131.5,-0.17131,0.00012,11.73361]
[1779064437375,47.64,77014.43,131.5,-0.17283,0.00012,11.79816]
[1779064438382,47.64,77003.75,131.5,-0.17408,0.00012,11.85079]
[1779064439271,47.64,77003.75,131.5,-0.17408,0.00012,11.85079]
[1779064439824,47.64,77002.55,131.5,-0.17423,0.00012,11.85683]
[1779064440882,47.64,77000.76,131.5,-0.17444,0.00012,11.86575]
[1779064440895,47.64,77000.76,131.5,-0.17444,0.00012,11.86575]
[1779064441403,47.64,76993.21,131.5,-0.17532,0.00012,11.90276]
[1779064442207,47.64,76993.21,131.5,-0.17532,0.00012,11.90276]
[1779064442209,47.64,76993.21,131.5,-0.17532,0.00012,11.90276]
[1779064442742,47.64,76988.83,131.5,-0.17585,0.00012,11.92465]
[1779064442822,47.64,76988.83,131.5,-0.17585,0.00012,11.92465]
[1779064442836,47.64,76988.83,131.5,-0.17585,0.00012,11.92465]
[1779064442892,47.64,76988.83,131.5,-0.17585,0.00012,11.92465]
[1779064442923,47.64,76988.83,131.5,-0.17585,0.00012,11.92465]
[1779064443430,47.65,76978.02,131.5,-0.17713,0.00012,11.97777]
[1779064443449,47.65,76978.02,131.5,-0.17713,0.00012,11.97777]
[1779064443758,47.65,76978.02,131.5,-0.17713,0.00012,11.97777]
[1779064443761,47.65,76978.02,131.5,-0.17713,0.00012,11.97777]
[1779064443778,47.65,76978.02,131.5,-0.17713,0.00012,11.97777]
[1779064443817,47.65,76978.02,131.5,-0.17713,0.00012,11.97777]
[1779064444424,47.65,76966.07,131.5,-0.17855,0.00012,12.0364]
[1779064444688,47.65,76966.07,131.5,-0.17855,0.00012,12.0364]
[1779064445394,47.65,76966.07,131.5,-0.17855,0.00012,12.0364]
[1779064445394,47.65,76966.07,131.5,-0.17855,0.00012,12.0364]
[1779064445406,47.65,76966.07,131.5,-0.17855,0.00012,12.0364]
[1779064445425,47.65,76966.07,131.5,-0.17855,0.00012,12.0364]
[1779064445427,47.65,76966.07,131.5,-0.17855,0.00012,12.03657]
[1779064445973,47.65,76966.07,131.5,-0.17855,0.00012,12.03657]
[1779064446894,47.65,76963.69,131.5,-0.17884,0.00012,12.0482]
[1779064446947,47.65,76964.44,131.5,-0.17875,0.00012,12.04478]
[1779064448099,47.65,76964.44,131.5,-0.17875,0.00012,12.04478]
[1779064449514,47.65,76970.78,131.5,-0.17801,0.00012,12.01413]
[1779064451751,47.65,76968.07,131.5,-0.17834,0.00012,12.02778]
[1779064451757,47.65,76968.07,131.5,-0.17834,0.00012,12.02778]
[1779064452304,47.65,76968.07,131.5,-0.17834,0.00012,12.02778]
[1779064452368,47.65,76968.07,131.5,-0.17834,0.00012,12.02778]
[1779064452515,47.65,76966.08,131.5,-0.17858,0.00012,12.0377]
[1779064452553,47.65,76966.08,131.5,-0.17858,0.00012,12.0377]
[1779064452583,47.65,76966.08,131.5,-0.17858,0.00012,12.0377]
[1779064452633,47.65,76966.08,131.5,-0.17858,0.00012,12.0377]
[1779064452695,47.65,76966.08,131.5,-0.17858,0.00012,12.0377]
[1779064452879,47.65,76966.08,131.5,-0.17858,0.00012,12.0377]
[1779064452920,47.65,76966.08,131.5,-0.17858,0.00012,12.0377]
[1779064453141,47.65,76966.08,131.5,-0.17858,0.00012,12.0377]
[1779064453179,47.65,76966.08,131.5,-0.17858,0.00012,12.0377]
[1779064453294,47.65,76966.08,131.5,-0.17858,0.00012,12.0377]
[1779064453298,47.65,76966.08,131.5,-0.17858,0.00012,12.0377]
[1779064453355,47.65,76966.08,131.5,-0.17858,0.00012,12.0377]
[1779064453436,47.66,76960.51,131.5,-0.17926,0.00012,12.06549]
[1779064453567,47.66,76960.51,131.5,-0.17926,0.00012,12.06549]
[1779064453638,47.66,76960.51,131.5,-0.17926,0.00012,12.06549]
[1779064453739,47.66,76960.51,131.5,-0.17926,0.00012,12.06549]
[1779064454129,47.66,76960.51,131.5,-0.17926,0.00012,12.06549]
[1779064454433,47.66,76940.04,131.5,-0.18171,0.00012,12.16559]
[1779064454751,47.66,76940.04,131.5,-0.18171,0.00012,12.16559]
[1779064454787,47.66,76940.04,131.5,-0.18171,0.00012,12.16559]
[1779064454886,47.66,76930.57,131.5,-0.18285,0.00012,12.21175]
[1779064457836,47.66,76932.58,131.5,-0.18261,0.00012,12.20223]
[1779064458155,47.66,76932.58,131.5,-0.18261,0.00012,12.20223]
[1779064458400,47.66,76932.58,131.5,-0.18261,0.00012,12.20223]
[1779064458411,47.66,76932.58,131.5,-0.18261,0.00012,12.20223]
[1779064458370,47.66,76935.25,131.5,-0.1823,0.00012,12.18936]
[1779064459167,47.66,76935.25,131.5,-0.1823,0.00012,12.18936]
[1779064459216,47.66,76943.79,131.5,-0.18127,0.00012,12.14777]
[1779064460739,47.66,76949.46,131.5,-0.18059,0.00012,12.12019]
[1779064460849,47.66,76949.46,131.5,-0.18059,0.00012,12.12019]
[1779064461926,47.66,76954.34,131.5,-0.18001,0.00012,12.0965]
[1779064461929,47.66,76954.34,131.5,-0.18001,0.00012,12.0965]
[1779064461973,47.66,76954.34,131.5,-0.18001,0.00012,12.0965]
[1779064462131,47.66,76954.34,131.5,-0.18001,0.00012,12.0965]
[1779064462212,47.66,76949.46,131.5,-0.1806,0.00012,12.12047]
[1779064462775,47.66,76949.46,131.5,-0.1806,0.00012,12.12047]
[1779064462800,47.66,76940.13,131.5,-0.18172,0.00012,12.16622]
[1779064467446,47.66,76942.84,131.5,-0.18141,0.00012,12.15354]
[1779064468082,47.67,76937.21,131.5,-0.18209,0.00012,12.18119]
[1779064472927,47.67,76937.53,131.5,-0.18202,0.00012,12.17475]
[1779064472977,47.67,76937.53,131.5,-0.18202,0.00012,12.17475]
[1779064472989,47.67,76937.53,131.5,-0.18202,0.00012,12.17475]
[1779064473299,47.67,76937.53,131.5,-0.18202,0.00012,12.17475]
[1779064473485,47.67,76937.65,131.5,-0.18201,0.00012,12.17453]
[1779064473601,47.67,76937.65,131.5,-0.18201,0.00012,12.17453]
[1779064474290,47.67,76937.65,131.5,-0.18201,0.00012,12.17453]
[1779064474524,47.67,76943.79,131.5,-0.18127,0.00012,12.14465]
[1779064474578,47.67,76943.79,131.5,-0.18127,0.00012,12.14465]
[1779064474597,47.67,76943.79,131.5,-0.18127,0.00012,12.14465]
[1779064475372,47.67,76943.79,131.5,-0.18127,0.00012,12.14465]
[1779064475464,47.67,76952.13,131.5,-0.18028,0.00012,12.10405]
[1779064475986,47.67,76952.13,131.5,-0.18028,0.00012,12.10405]
[1779064477274,47.67,76965.07,131.5,-0.17874,0.00012,12.04098]
[1779064478655,47.67,76968.7,131.5,-0.17831,0.00012,12.02341]
[1779064479582,47.68,76968.51,131.5,-0.17834,0.00012,12.0247]
[1779064483940,47.68,76973.3,131.5,-0.17778,0.00012,12.00183]
[1779064484441,47.68,76973.3,131.5,-0.17778,0.00012,12.00183]
[1779064485029,47.68,76964.99,131.5,-0.17878,0.00012,12.04283]
[1779064488857,47.68,76961.79,131.5,-0.17917,0.00012,12.05885]
[1779064489373,47.68,76961.79,131.5,-0.17917,0.00012,12.05885]
[1779064489458,47.68,76961.48,131.5,-0.17921,0.00012,12.06061]
[1779064489975,47.68,76961.48,131.5,-0.17921,0.00012,12.06061]
[1779064490150,47.68,76961.48,131.5,-0.17921,0.00012,12.06061]
[1779064490251,47.68,76957.86,131.5,-0.17964,0.00012,12.07829]
[1779064490740,47.68,76957.86,131.5,-0.17964,0.00012,12.07829]
[1779064492800,47.68,76965.06,131.5,-0.17879,0.00012,12.04335]
[1779064493640,47.68,76965.1,131.5,-0.17879,0.00012,12.04329]
[1779064495874,47.69,76969.24,131.5,-0.17831,0.00012,12.02336]
[1779064495880,47.69,76969.24,131.5,-0.17831,0.00012,12.02336]
[1779064496290,47.69,76969.24,131.5,-0.17831,0.00012,12.02336]
[1779064496488,47.69,76970.1,131.5,-0.17821,0.00012,12.01938]
[1779064496801,47.69,76970.1,131.5,-0.17821,0.00012,12.01938]
[1779064497516,47.69,76970.1,131.5,-0.17821,0.00012,12.01938]
[1779064497317,47.69,76981.4,131.5,-0.17687,0.00012,11.96413]
[1779064497560,47.69,76981.4,131.5,-0.17687,0.00012,11.96413]
[1779064497856,47.69,76981.4,131.5,-0.17687,0.00012,11.96413]
[1779064497880,47.69,76981.4,131.5,-0.17687,0.00012,11.96413]
[1779064498013,47.69,76981.4,131.5,-0.17687,0.00012,11.96413]
[1779064498062,47.69,76991.11,131.5,-0.17573,0.00012,11.91674]
[1779064498827,47.69,76991.11,131.5,-0.17573,0.00012,11.91674]
[1779064498989,47.69,76991.11,131.5,-0.17573,0.00012,11.91674]
[1779064499088,47.69,77002.27,131.5,-0.17442,0.00012,11.86207]
[1779064500426,47.69,77002.27,131.5,-0.17442,0.00012,11.86207]
[1779064500439,47.69,77002.27,131.5,-0.17442,0.00012,11.86207]
[1779064501379,47.69,77017.45,131.5,-0.17265,0.00012,11.7876]
[1779064501842,47.69,77017.45,131.5,-0.17265,0.00012,11.7876]
[1779064501910,47.69,77017.45,131.5,-0.17265,0.00012,11.7876]
[1779064502110,47.69,77017.45,131.5,-0.17265,0.00012,11.7876]
[1779064502431,47.69,77017.45,131.5,-0.17265,0.00012,11.7876]
[1779064502450,47.69,77024.58,131.5,-0.17182,0.00012,11.75265]
[1779064502870,47.69,77036.9,131.5,-0.1704,0.00012,11.69215]
[1779064503814,47.69,77036.9,131.5,-0.1704,0.00012,11.69215]
[1779064505170,47.69,77039.12,131.5,-0.17015,0.00012,11.68131]
[1779064505229,47.69,77040.42,131.5,-0.17,0.00012,11.675]
[1779064506682,47.69,77034.49,131.5,-0.17068,0.00012,11.70411]
[1779064506698,47.69,77034.49,131.5,-0.17068,0.00012,11.70411]
[1779064506707,47.69,77034.49,131.5,-0.17068,0.00012,11.70411]
[1779064506729,47.69,77034.49,131.5,-0.17068,0.00012,11.70411]
[1779064506763,47.69,77034.49,131.5,-0.17068,0.00012,11.70411]
[1779064506867,47.69,77034.49,131.5,-0.17068,0.00012,11.70411]
[1779064506878,47.69,77034.49,131.5,-0.17068,0.00012,11.70411]
[1779064507026,47.69,77034.49,131.5,-0.17068,0.00012,11.70411]
[1779064507060,47.69,77034.49,131.5,-0.17068,0.00012,11.70411]
[1779064507500,47.69,77030.02,131.5,-0.1712,0.00012,11.72604]
[1779064507801,47.69,77030.02,131.5,-0.1712,0.00012,11.72604]
[1779064507874,47.69,77030.02,131.5,-0.1712,0.00012,11.72604]
[1779064507991,47.69,77030.02,131.5,-0.1712,0.00012,11.72604]
[1779064508139,47.69,77011.52,131.5,-0.17334,0.00012,11.81679]
[1779064508944,47.69,77001.17,131.5,-0.17455,0.00012,11.86749]
[1779064512028,47.69,76999.78,131.5,-0.17471,0.00012,11.87412]
[1779064512310,47.69,76999.78,131.5,-0.17471,0.00012,11.87412]
[1779064512312,47.69,76999.78,131.5,-0.17471,0.00012,11.87412]
[1779064512402,47.69,77000.94,131.5,-0.17457,0.00012,11.86834]
[1779064513984,47.69,76991.74,131.5,-0.17565,0.00012,11.91353]
[1779064514813,47.69,76991.74,131.5,-0.17565,0.00012,11.91353]
[1779064514817,47.69,76991.74,131.5,-0.17565,0.00012,11.91353]
[1779064518024,47.69,76995.03,131.5,-0.17527,0.00012,11.89753]
[1779064518049,47.69,76995.03,131.5,-0.17527,0.00012,11.89753]
[1779064518310,47.69,76995.03,131.5,-0.17527,0.00012,11.89753]
[1779064518533,47.69,76998.02,131.5,-0.17492,0.00012,11.88279]
[1779064518561,47.69,76998.02,131.5,-0.17492,0.00012,11.88279]
[1779064519509,47.69,77010.33,131.5,-0.17348,0.00012,11.82244]
[1779064520026,47.69,77017.16,131.5,-0.17268,0.00012,11.78895]
[1779064520688,47.69,77017.16,131.5,-0.17268,0.00012,11.78895]
[1779064522028,47.69,77018.99,131.5,-0.17247,0.00012,11.78]
[1779064522369,47.69,77018.99,131.5,-0.17247,0.00012,11.78]
[1779064522502,47.69,77019.85,131.5,-0.17238,0.00012,11.77601]
[1779064524055,47.69,77031.76,131.5,-0.171,0.00012,11.71761]
[1779064526699,47.69,77035.72,131.5,-0.17055,0.00012,11.69836]
[1779064529090,47.69,77045.17,131.5,-0.16947,0.00011,11.65234]
[1779064530161,47.69,77045.17,131.5,-0.16947,0.00011,11.65234]
[1779064530185,47.69,77041.85,131.5,-0.16985,0.00011,11.66881]
[1779064531658,47.69,77040.96,131.5,-0.16989,0.00011,11.66736]
[1779064531817,47.69,77040.96,131.5,-0.16989,0.00011,11.66736]
[1779064531850,47.69,77040.96,131.5,-0.16989,0.00011,11.66736]
[1779064532112,47.69,77047.81,131.5,-0.16911,0.00011,11.6337]
[1779064537164,47.69,77050.32,131.5,-0.16883,0.00011,11.62165]
[1779064538570,47.69,77056.02,131.5,-0.16818,0.00011,11.5938]
[1779064538624,47.69,77060.78,131.5,-0.16763,0.00011,11.5704]
[1779064538851,47.69,77060.78,131.5,-0.16763,0.00011,11.5704]
[1779064539410,47.69,77060.78,131.5,-0.16763,0.00011,11.5704]
[1779064539563,47.7,77065.87,131.5,-0.16706,0.00011,11.54564]
[1779064540167,47.7,77079.48,131.5,-0.16552,0.00011,11.47869]
[1779064541576,47.7,77079.48,131.5,-0.16552,0.00011,11.47869]
[1779064542181,47.7,77093.29,131.5,-0.16397,0.00011,11.41121]
[1779064543505,47.7,77093.29,131.5,-0.16397,0.00011,11.41121]
[1779064543530,47.7,77093.29,131.5,-0.16397,0.00011,11.41121]
[1779064543544,47.7,77093.29,131.5,-0.16397,0.00011,11.41121]
[1779064543811,47.7,77099.92,131.5,-0.16323,0.00011,11.37876]
[1779064544565,47.7,77103.69,131.5,-0.16282,0.00011,11.36055]
[1779064544594,47.7,77103.69,131.5,-0.16282,0.00011,11.36055]
[1779064544947,47.7,77103.69,131.5,-0.16282,0.00011,11.36055]
[1779064545408,47.7,77113.01,131.5,-0.16178,0.00011,11.31466]
[1779064545917,47.7,77113.01,131.5,-0.16178,0.00011,11.31466]
[1779064546455,47.7,77113.01,131.5,-0.16178,0.00011,11.31466]
[1779064546534,47.7,77113.01,131.5,-0.16178,0.00011,11.31466]
[1779064546542,47.7,77113.01,131.5,-0.16178,0.00011,11.31466]
[1779064546583,47.7,77113.01,131.5,-0.16178,0.00011,11.31466]
[1779064547078,47.7,77117.91,131.5,-0.16124,0.00011,11.2907]
[1779064547099,47.7,77117.91,131.5,-0.16124,0.00011,11.2907]
[1779064547217,47.7,77109.07,131.5,-0.16223,0.00011,11.33445]
[1779064548037,47.7,77109.07,131.5,-0.16223,0.00011,11.33445]
[1779064548428,47.7,77109.07,131.5,-0.16223,0.00011,11.33445]
[1779064548478,47.7,77109.07,131.5,-0.16223,0.00011,11.33445]
[1779064550555,47.7,77114.7,131.5,-0.16161,0.00011,11.30701]
[1779064550238,47.7,77121.63,131.5,-0.16084,0.00011,11.27295]
[1779064551245,47.7,77122.37,131.5,-0.16076,0.00011,11.26942]
[1779064553179,47.7,77122.1,131.5,-0.16079,0.00011,11.27073]
[1779064553203,47.7,77122.1,131.5,-0.16079,0.00011,11.27073]
[1779064553370,47.7,77123.13,131.5,-0.16068,0.00011,11.26563]
[1779064555343,47.7,77124.13,131.5,-0.16056,0.00011,11.26057]
[1779064556557,47.7,77120.48,131.5,-0.16097,0.00011,11.27855]
[1779064556563,47.7,77120.48,131.5,-0.16097,0.00011,11.27855]
[1779064556583,47.7,77114.75,131.5,-0.1616,0.00011,11.30657]
[1779064556799,47.7,77114.75,131.5,-0.1616,0.00011,11.30657]
[1779064558691,47.7,77109.07,131.5,-0.16223,0.00011,11.33455]
[1779064558923,47.7,77109.07,131.5,-0.16223,0.00011,11.33455]
[1779064559301,47.7,77109.04,131.5,-0.16223,0.00011,11.33469]
[1779064559746,47.7,77109.04,131.5,-0.16223,0.00011,11.33469]
[1779064560308,47.7,77109.32,131.5,-0.16221,0.00011,11.33345]
[1779064560799,47.7,77109.32,131.5,-0.16221,0.00011,11.33345]
[1779064560801,47.7,77109.32,131.5,-0.16221,0.00011,11.33345]
[1779064560925,47.7,77109.32,131.5,-0.16221,0.00011,11.33345]
[1779064561129,47.7,77109.32,131.5,-0.16221,0.00011,11.33345]
[1779064561214,47.7,77109.32,131.5,-0.16221,0.00011,11.33345]
[1779064561315,47.7,77110.73,131.5,-0.16205,0.00011,11.32649]
[1779064561666,47.7,77110.73,131.5,-0.16205,0.00011,11.32649]
[1779064561775,47.7,77110.73,131.5,-0.16205,0.00011,11.32649]
[1779064562322,47.7,77109.68,131.5,-0.16216,0.00011,11.33151]
[1779064563408,47.7,77109.68,131.5,-0.16216,0.00011,11.33151]
[1779064565797,47.7,77105.44,131.5,-0.16263,0.00011,11.35233]
[1779064565963,47.7,77105.44,131.5,-0.16263,0.00011,11.35233]
[1779064566001,47.7,77105.44,131.5,-0.16263,0.00011,11.35233]
[1779064566357,47.7,77113.29,131.5,-0.16176,0.00011,11.31362]
[1779064567913,47.7,77117.94,131.5,-0.16124,0.00011,11.29069]
[1779064567914,47.7,77117.94,131.5,-0.16124,0.00011,11.29069]
[1779064568371,47.7,77120.18,131.5,-0.16099,0.00011,11.27969]
[1779064571172,47.7,77122.77,131.5,-0.1607,0.00011,11.26681]
[1779064572515,47.7,77123.18,131.5,-0.16066,0.00011,11.26475]
[1779064572569,47.7,77123.18,131.5,-0.16066,0.00011,11.26475]
[1779064572599,47.7,77123.18,131.5,-0.16066,0.00011,11.26475]
[1779064572672,47.7,77124.7,131.5,-0.16049,0.00011,11.25723]
[1779064572846,47.7,77124.7,131.5,-0.16049,0.00011,11.25723]
[1779064577836,47.7,77131.63,131.5,-0.15972,0.00011,11.22301]
[1779064578709,47.7,77131.4,131.5,-0.15974,0.00011,11.22414]
[1779064578969,47.7,77131.4,131.5,-0.15974,0.00011,11.22414]
[1779064580391,47.7,77131.08,131.5,-0.15978,0.00011,11.22573]
[1779064580426,47.7,77131.08,131.5,-0.15978,0.00011,11.22573]
[1779064580530,47.7,77131.08,131.5,-0.15978,0.00011,11.22573]
[1779064580540,47.7,77131.08,131.5,-0.15978,0.00011,11.22573]
[1779064580598,47.7,77131.08,131.5,-0.15978,0.00011,11.22573]
[1779064580769,47.7,77132.47,131.5,-0.15963,0.00011,11.2189]
[1779064580852,47.7,77132.47,131.5,-0.15963,0.00011,11.2189]
[1779064581483,47.7,77132.47,131.5,-0.15963,0.00011,11.2189]
[1779064581523,47.7,77124.62,131.5,-0.16049,0.00011,11.25758]
[1779064581994,47.7,77124.62,131.5,-0.16049,0.00011,11.25758]
[1779064582942,47.7,77120.25,131.5,-0.16098,0.00011,11.27928]
[1779064583486,47.7,77126.6,131.5,-0.16028,0.00011,11.24811]
[1779064585425,47.7,77131.16,131.5,-0.15978,0.00011,11.22561]
[1779064586575,47.7,77130.44,131.5,-0.15986,0.00011,11.22917]
[1779064586652,47.7,77126.73,131.5,-0.16027,0.00011,11.24751]
[1779064587514,47.7,77120.0,131.5,-0.16101,0.00011,11.28066]
[1779064588426,47.7,77120.0,131.5,-0.16101,0.00011,11.28066]
[1779064588596,47.7,77120.0,131.5,-0.16101,0.00011,11.28066]
[1779064588683,47.7,77115.98,131.5,-0.16146,0.00011,11.30068]
[1779064588701,47.7,77115.98,131.5,-0.16146,0.00011,11.30068]
[1779064588714,47.7,77115.98,131.5,-0.16146,0.00011,11.30068]
[1779064589656,47.7,77108.37,131.5,-0.16231,0.00011,11.33821]
[1779064591737,47.7,77105.48,131.5,-0.16257,0.00011,11.34658]
[1779064592549,47.7,77107.62,131.5,-0.16234,0.00011,11.33619]
[1779064597584,47.71,77105.13,131.5,-0.16263,0.00011,11.34931]
[1779064602624,47.71,77103.95,131.5,-0.16278,0.00011,11.35587]
[1779064603935,47.71,77102.77,131.5,-0.16292,0.00011,11.36181]
[1779064604016,47.71,77102.77,131.5,-0.16292,0.00011,11.36181]
[1779064609019,47.71,77106.89,131.5,-0.16247,0.00011,11.34222]
[1779064612728,47.72,77108.94,131.5,-0.16226,0.00011,11.33276]
[1779064612977,47.72,77108.94,131.5,-0.16226,0.00011,11.33276]
[1779064614195,47.72,77110.76,131.5,-0.16205,0.00011,11.3238]
[1779064614524,47.72,77110.76,131.5,-0.16205,0.00011,11.3238]
[1779064614578,47.72,77110.76,131.5,-0.16205,0.00011,11.3238]
[1779064614646,47.72,77110.76,131.5,-0.16205,0.00011,11.3238]
[1779064614659,47.72,77110.76,131.5,-0.16205,0.00011,11.3238]
[1779064614596,47.72,77113.51,131.5,-0.16176,0.00011,11.31063]
[1779064614709,47.72,77123.11,131.5,-0.16069,0.00011,11.26336]
[1779064615715,47.72,77130.07,131.5,-0.15992,0.00011,11.22919]
[1779064620224,47.72,77128.62,131.5,-0.16009,0.00011,11.23678]
[1779064621267,47.72,77132.22,131.5,-0.1597,0.00011,11.2192]
[1779064621306,47.72,77132.22,131.5,-0.1597,0.00011,11.2192]
[1779064621340,47.72,77128.25,131.5,-0.16014,0.00011,11.23892]
[1779064621848,47.72,77128.25,131.5,-0.16014,0.00011,11.23892]
[1779064622337,47.72,77118.57,131.5,-0.16122,0.00011,11.28688]
[1779064624135,47.73,77112.31,131.5,-0.16192,0.00011,11.3181]
[1779064624389,47.73,77112.31,131.5,-0.16192,0.00011,11.3181]
[1779064624444,47.73,77112.31,131.5,-0.16192,0.00011,11.3181]
[1779064624445,47.73,77105.23,131.5,-0.16271,0.00011,11.35295]
[1779064627677,47.73,77100.31,131.5,-0.16327,0.00011,11.3774]
[1779064628110,47.73,77099.96,131.5,-0.16331,0.00011,11.37922]
[1779064628675,47.73,77099.96,131.5,-0.16331,0.00011,11.37922]
[1779064628812,47.73,77107.86,131.5,-0.16243,0.00011,11.34052]
[1779064630634,47.73,77115.05,131.5,-0.16164,0.00011,11.30547]
[1779064635675,47.73,77109.53,131.5,-0.16226,0.00011,11.33317]
[1779064635885,47.73,77109.13,131.5,-0.16231,0.00011,11.33529]
[1779064635935,47.73,77109.13,131.5,-0.16231,0.00011,11.33529]
[1779064636590,47.73,77109.13,131.5,-0.16231,0.00011,11.33529]
[1779064637874,47.73,77096.47,131.5,-0.16374,0.00011,11.39796]
[1779064639434,47.73,77096.47,131.5,-0.16374,0.00011,11.39796]
[1779064644667,47.74,77093.95,131.5,-0.16403,0.00011,11.41062]
[1779064645679,47.74,77094.39,131.5,-0.16398,0.00011,11.4085]
[1779064645758,47.74,77097.1,131.5,-0.16367,0.00011,11.39522]
[1779064645917,47.74,77097.1,131.5,-0.16367,0.00011,11.39522]
[1779064646020,47.74,77097.1,131.5,-0.16367,0.00011,11.39522]
[1779064646193,47.74,77097.1,131.5,-0.16367,0.00011,11.39522]
[1779064646710,47.74,77097.1,131.5,-0.16367,0.00011,11.39522]
[1779064646210,47.74,77103.86,131.5,-0.16292,0.00011,11.36203]
[1779064647945,47.74,77110.59,131.5,-0.16217,0.00011,11.32918]
[1779064649373,47.74,77110.59,131.5,-0.16217,0.00011,11.32918]
[1779064654450,47.74,77114.61,131.5,-0.16168,0.00011,11.30442]
[1779064654479,47.74,77114.61,131.5,-0.16168,0.00011,11.30442]
[1779064654539,47.74,77114.61,131.5,-0.16168,0.00011,11.30442]
[1779064654580,47.74,77114.61,131.5,-0.16168,0.00011,11.30442]
[1779064654610,47.74,77114.61,131.5,-0.16168,0.00011,11.30442]
[1779064654694,47.74,77114.61,131.5,-0.16168,0.00011,11.30442]
[1779064654677,47.74,77114.35,131.5,-0.16172,0.00011,11.30589]
[1779064655174,47.74,77114.35,131.5,-0.16172,0.00011,11.30589]
[1779064655200,47.74,77114.35,131.5,-0.16172,0.00011,11.30589]
[1779064655394,47.74,77114.35,131.5,-0.16172,0.00011,11.30589]
[1779064655726,47.74,77119.62,131.5,-0.16113,0.00011,11.28015]
[1779064659054,47.74,77122.91,131.5,-0.16077,0.00011,11.26378]
[1779064659056,47.74,77122.91,131.5,-0.16077,0.00011,11.26378]
[1779064659713,47.74,77122.91,131.5,-0.16077,0.00011,11.26378]
[1779064659781,47.74,77122.33,131.5,-0.16083,0.00011,11.26653]
[1779064659840,47.74,77122.33,131.5,-0.16083,0.00011,11.26653]
[1779064659846,47.74,77122.33,131.5,-0.16083,0.00011,11.26653]
[1779064659875,47.74,77122.33,131.5,-0.16083,0.00011,11.26653]
[1779064660036,47.74,77115.48,131.5,-0.16159,0.00011,11.30024]
[1779064660908,47.74,77115.48,131.5,-0.16159,0.00011,11.30024]
[1779064660910,47.74,77115.48,131.5,-0.16159,0.00011,11.30024]
[1779064660913,47.74,77115.48,131.5,-0.16159,0.00011,11.30024]
[1779064661529,47.74,77115.48,131.5,-0.16159,0.00011,11.30024]
[1779064662099,47.74,77112.84,131.5,-0.16188,0.00011,11.31328]
[1779064662104,47.74,77112.84,131.5,-0.16188,0.00011,11.31328]
[1779064662141,47.74,77112.84,131.5,-0.16188,0.00011,11.31328]
[1779064662451,47.74,77112.84,131.5,-0.16188,0.00011,11.31328]
[1779064665956,47.74,77116.11,131.5,-0.16152,0.00011,11.29731]
[1779064665958,47.74,77116.11,131.5,-0.16152,0.00011,11.29731]
[1779064665970,47.74,77116.11,131.5,-0.16152,0.00011,11.29731]
[1779064666170,47.74,77116.11,131.5,-0.16152,0.00011,11.29731]
[1779064666257,47.74,77120.77,131.5,-0.16101,0.00011,11.27443]
[1779064666768,47.74,77120.77,131.5,-0.16101,0.00011,11.27443]
[1779064667420,47.74,77130.1,131.5,-0.15997,0.00011,11.22844]
[1779064670374,47.74,77132.17,131.5,-0.15974,0.00011,11.21825]
[1779064670673,47.74,77132.17,131.5,-0.15974,0.00011,11.21825]
[1779064670879,47.74,77132.48,131.5,-0.15971,0.00011,11.21674]
[1779064671243,47.74,77132.48,131.5,-0.15971,0.00011,11.21674]
[1779064671693,47.74,77132.48,131.5,-0.15971,0.00011,11.21674]
[1779064671756,47.74,77133.54,131.5,-0.15959,0.00011,11.21154]
[1779064672429,47.74,77133.54,131.5,-0.15959,0.00011,11.21154]
[1779064672687,47.74,77133.54,131.5,-0.15959,0.00011,11.21154]
[1779064672697,47.74,77142.1,131.5,-0.15865,0.00011,11.16952]
[1779064672765,47.74,77142.1,131.5,-0.15865,0.00011,11.16952]
[1779064672963,47.74,77142.1,131.5,-0.15865,0.00011,11.16952]
[1779064672981,47.74,77142.1,131.5,-0.15865,0.00011,11.16952]
[1779064673125,47.74,77142.1,131.5,-0.15865,0.00011,11.16952]
[1779064673127,47.74,77155.2,131.5,-0.15722,0.00011,11.10502]
[1779064673795,47.74,77155.2,131.5,-0.15722,0.00011,11.10502]
[1779064674134,47.75,77163.54,131.5,-0.15635,0.00011,11.06573]
[1779064674892,47.75,77163.54,131.5,-0.15635,0.00011,11.06573]
[1779064674911,47.75,77163.54,131.5,-0.15635,0.00011,11.06573]
[1779064675503,47.75,77163.54,131.5,-0.15635,0.00011,11.06573]
[1779064675704,47.75,77163.54,131.5,-0.15635,0.00011,11.06573]
[1779064675707,47.77,77155.7,131.5,-0.15729,0.00011,11.10833]
[1779064679448,47.79,77152.94,131.5,-0.15768,0.00011,11.126]
[1779064680589,47.79,77153.28,131.5,-0.15764,0.00011,11.12433]
[1779064680601,47.79,77153.28,131.5,-0.15764,0.00011,11.12433]
[1779064680693,47.79,77153.28,131.5,-0.15764,0.00011,11.12433]
[1779064680907,47.8,77154.4,131.5,-0.15759,0.00011,11.12184]
[1779064681051,47.8,77154.4,131.5,-0.15759,0.00011,11.12184]
[1779064681126,47.8,77154.4,131.5,-0.15759,0.00011,11.12184]
[1779064681140,47.8,77154.4,131.5,-0.15759,0.00011,11.12184]
[1779064681199,47.8,77154.4,131.5,-0.15759,0.00011,11.12184]
[1779064681226,47.8,77154.4,131.5,-0.15759,0.00011,11.12184]
[1779064681524,47.8,77142.61,131.5,-0.15888,0.00011,11.17982]
[1779064682626,47.8,77120.07,131.5,-0.16136,0.00011,11.29066]
[1779064688408,47.8,77115.63,131.5,-0.16185,0.00011,11.31212]
[1779064691799,47.8,77111.37,131.5,-0.16231,0.00011,11.33262]
[1779064697264,47.8,77110.28,131.5,-0.16243,0.00011,11.33779]
[1779064702682,47.8,77108.67,131.5,-0.16261,0.00011,11.34567]
[1779064703350,47.8,77100.62,131.5,-0.16351,0.00011,11.38518]
[1779064708363,47.79,77096.3,131.5,-0.16398,0.00011,11.40606]
[1779064708414,47.79,77096.3,131.5,-0.16398,0.00011,11.40606]
[1779064708418,47.79,77096.3,131.5,-0.16398,0.00011,11.40606]
[1779064708430,47.79,77096.3,131.5,-0.16398,0.00011,11.40606]
[1779064708526,47.79,77096.3,131.5,-0.16398,0.00011,11.40606]
[1779064708621,47.79,77092.74,131.5,-0.16438,0.00011,11.42345]
[1779064708783,47.79,77092.74,131.5,-0.16438,0.00011,11.42345]
[1779064709100,47.79,77092.74,131.5,-0.16438,0.00011,11.42345]
[1779064709391,47.79,77085.84,131.5,-0.16516,0.00011,11.45736]
[1779064711764,47.79,77081.75,131.5,-0.16562,0.00011,11.47742]
[1779064712874,47.79,77072.93,131.5,-0.16655,0.00011,11.51476]
[1779064712876,47.79,77072.93,131.5,-0.16655,0.00011,11.51476]
[1779064714419,47.79,77067.96,131.5,-0.16711,0.00011,11.53905]
[1779064715435,47.79,77081.6,131.5,-0.16556,0.00011,11.4719]
[1779064716442,47.79,77088.31,131.5,-0.16481,0.00011,11.43892]
[1779064719280,47.79,77091.69,131.5,-0.16443,0.00011,11.42237]
[1779064719291,47.79,77091.69,131.5,-0.16443,0.00011,11.42237]
[1779064720200,47.79,77094.67,131.5,-0.16409,0.00011,11.40778]
[1779064720569,47.79,77094.67,131.5,-0.16409,0.00011,11.40778]
[1779064722243,47.79,77102.14,131.5,-0.16326,0.00011,11.37124]
[1779064724855,47.79,77097.75,131.5,-0.16376,0.00011,11.39316]
[1779064726539,47.79,77096.65,131.5,-0.16389,0.00011,11.39866]
[1779064727612,47.79,77094.4,131.5,-0.16414,0.00011,11.4098]
[1779064729536,47.8,77081.48,131.5,-0.1656,0.00011,11.47342]
[1779064733942,47.8,77081.35,131.5,-0.16561,0.00011,11.47397]
[1779064733999,47.8,77081.35,131.5,-0.16561,0.00011,11.47397]
[1779064734571,47.8,77089.44,131.5,-0.1647,0.00011,11.43422]
[1779064735578,47.79,77096.5,131.5,-0.16391,0.00011,11.39952]
[1779064735827,47.79,77096.5,131.5,-0.16391,0.00011,11.39952]
[1779064737258,47.8,77099.43,131.5,-0.16358,0.00011,11.38516]
[1779064737320,47.8,77099.43,131.5,-0.16358,0.00011,11.38516]
[1779064737320,47.8,77099.43,131.5,-0.16358,0.00011,11.38516]
[1779064737352,47.8,77099.43,131.5,-0.16358,0.00011,11.38516]
[1779064738500,47.8,77105.82,131.5,-0.16286,0.00011,11.35376]
[1779064738505,47.8,77105.82,131.5,-0.16286,0.00011,11.35376]
[1779064738523,47.8,77105.82,131.5,-0.16286,0.00011,11.35376]
[1779064738553,47.8,77105.82,131.5,-0.16286,0.00011,11.35376]
[1779064738596,47.8,77105.82,131.5,-0.16286,0.00011,11.35376]
[1779064738679,47.8,77108.53,131.5,-0.16256,0.00011,11.34046]
[1779064739231,47.8,77108.53,131.5,-0.16256,0.00011,11.34046]
[1779064739496,47.8,77108.53,131.5,-0.16256,0.00011,11.34046]
[1779064740404,47.8,77111.08,131.5,-0.16228,0.00011,11.32792]
[1779064740741,47.8,77111.08,131.5,-0.16228,0.00011,11.32792]
[1779064740792,47.8,77111.08,131.5,-0.16228,0.00011,11.32792]
[1779064740799,47.8,77111.08,131.5,-0.16228,0.00011,11.32792]
[1779064740807,47.8,77113.31,131.5,-0.16203,0.00011,11.31699]
[1779064741058,47.8,77113.31,131.5,-0.16203,0.00011,11.31699]
[1779064742799,47.8,77120.01,131.5,-0.16128,0.00011,11.28405]
[1779064748313,47.79,77116.9,131.5,-0.16162,0.00011,11.29888]
[1779064749085,47.79,77117.62,131.5,-0.16154,0.00011,11.29525]
[1779064751064,47.79,77109.18,131.5,-0.16247,0.00011,11.33658]
[1779064751694,47.79,77110.49,131.5,-0.16232,0.00011,11.32995]
[1779064756492,47.79,77109.28,131.5,-0.16245,0.00011,11.3355]
[1779064756730,47.79,77104.88,131.5,-0.16294,0.00011,11.35715]
[1779064759751,47.79,77097.92,131.5,-0.16372,0.00011,11.39128]
[1779064764786,47.79,77099.05,131.5,-0.16359,0.00011,11.38546]
[1779064769821,47.79,77096.42,131.5,-0.16388,0.00011,11.39822]
[1779064770972,47.79,77095.03,131.5,-0.16403,0.00011,11.405]
[1779064774110,47.79,77103.13,131.5,-0.16306,0.00011,11.35925]
[1779064774234,47.79,77103.13,131.5,-0.16306,0.00011,11.35925]
[1779064774268,47.79,77103.13,131.5,-0.16306,0.00011,11.35925]
[1779064774270,47.79,77103.13,131.5,-0.16306,0.00011,11.35925]
[1779064774572,47.79,77103.13,131.5,-0.16306,0.00011,11.35925]
[1779064775124,47.79,77103.13,131.5,-0.16306,0.00011,11.35925]
[1779064775225,47.79,77110.03,131.5,-0.16229,0.00011,11.32534]
[1779064778543,47.79,77115.72,131.5,-0.16165,0.00011,11.29722]
[1779064778732,47.79,77115.72,131.5,-0.16165,0.00011,11.29722]
[1779064778746,47.79,77115.72,131.5,-0.16165,0.00011,11.29722]
[1779064778851,47.79,77118.09,131.5,-0.16139,0.00011,11.28546]
[1779064778916,47.79,77118.09,131.5,-0.16139,0.00011,11.28546]
[1779064778994,47.79,77118.09,131.5,-0.16139,0.00011,11.28546]
[1779064779144,47.79,77118.09,131.5,-0.16139,0.00011,11.28546]
[1779064779269,47.79,77118.09,131.5,-0.16139,0.00011,11.28546]
[1779064779340,47.79,77118.09,131.5,-0.16139,0.00011,11.28546]
[1779064779893,47.78,77135.95,131.5,-0.15941,0.00011,11.19746]
[1779064781317,47.78,77135.95,131.5,-0.15941,0.00011,11.19746]
[1779064781763,47.78,77138.62,131.5,-0.15911,0.00011,11.18404]
[1779064782345,47.78,77138.62,131.5,-0.15911,0.00011,11.18404]
[1779064788361,47.78,77137.67,131.5,-0.15921,0.00011,11.18834]
[1779064789740,47.78,77138.64,131.5,-0.1591,0.00011,11.18349]
[1779064789793,47.78,77137.79,131.5,-0.15918,0.00011,11.18724]
[1779064790455,47.78,77137.79,131.5,-0.15918,0.00011,11.18724]
[1779064791072,47.78,77136.53,131.5,-0.15932,0.00011,11.19344]
[1779064791132,47.78,77136.53,131.5,-0.15932,0.00011,11.19344]
[1779064791172,47.78,77127.64,131.5,-0.16028,0.00011,11.23635]
[1779064794223,47.77,77121.48,131.5,-0.16093,0.00011,11.26507]
[1779064794900,47.77,77120.81,131.5,-0.161,0.00011,11.26819]
[1779064795801,47.77,77120.81,131.5,-0.161,0.00011,11.26819]
[1779064797896,47.77,77119.41,131.5,-0.16114,0.00011,11.27442]
[1779064799798,47.76,77116.89,131.5,-0.16141,0.00011,11.28625]
[1779064801040,47.75,77114.3,131.5,-0.16166,0.00011,11.29716]
[1779064805076,47.75,77121.81,131.5,-0.16082,0.00011,11.25992]
[1779064805632,47.75,77121.81,131.5,-0.16082,0.00011,11.25992]
[1779064805643,47.75,77121.81,131.5,-0.16082,0.00011,11.25992]
[1779064805680,47.75,77121.81,131.5,-0.16082,0.00011,11.25992]
[1779064805780,47.75,77121.81,131.5,-0.16082,0.00011,11.25992]
[1779064806909,47.75,77130.14,131.5,-0.15989,0.00011,11.21885]
[1779064807157,47.75,77130.14,131.5,-0.15989,0.00011,11.21885]
[1779064807851,47.75,77139.28,131.5,-0.15889,0.00011,11.17394]
[1779064808318,47.75,77139.28,131.5,-0.15889,0.00011,11.17394]
[1779064808416,47.75,77147.19,131.5,-0.15802,0.00011,11.135]
[1779064812137,47.76,77138.71,131.5,-0.15896,0.00011,11.17716]
[1779064816165,47.76,77131.12,131.5,-0.1598,0.00011,11.21469]
[1779064821200,47.76,77127.63,131.5,-0.16018,0.00011,11.23183]
[1779064823117,47.76,77127.39,131.5,-0.16021,0.00011,11.233]
[1779064824611,47.76,77126.51,131.5,-0.16031,0.00011,11.2373]
[1779064824641,47.76,77126.51,131.5,-0.16031,0.00011,11.2373]
[1779064824670,47.76,77126.51,131.5,-0.16031,0.00011,11.2373]
[1779064824800,47.76,77126.51,131.5,-0.16031,0.00011,11.2373]
[1779064824804,47.76,77126.51,131.5,-0.16031,0.00011,11.2373]
[1779064825228,47.75,77115.66,131.5,-0.1615,0.00011,11.29022]
[1779064826960,47.75,77112.29,131.5,-0.16185,0.00011,11.30589]
[1779064828166,47.74,77112.42,131.5,-0.16182,0.00011,11.30414]
[1779064832016,47.74,77112.26,131.5,-0.16176,0.00011,11.29863]
[1779064832022,47.74,77112.26,131.5,-0.16176,0.00011,11.29863]
[1779064832666,47.74,77112.26,131.5,-0.16176,0.00011,11.29863]
[1779064832703,47.74,77112.26,131.5,-0.16176,0.00011,11.29863]
[1779064832732,47.74,77112.26,131.5,-0.16176,0.00011,11.29863]
[1779064832860,47.74,77109.44,131.5,-0.16207,0.00011,11.31227]
[1779064834298,47.74,77104.01,131.5,-0.16268,0.00011,11.33898]
[1779064834301,47.74,77104.01,131.5,-0.16268,0.00011,11.33898]
[1779064834360,47.74,77102.36,131.5,-0.16286,0.00011,11.3471]
[1779064835378,47.74,77102.36,131.5,-0.16286,0.00011,11.3471]
[1779064835382,47.74,77102.36,131.5,-0.16286,0.00011,11.3471]
[1779064836002,47.74,77097.31,131.5,-0.16343,0.00011,11.37191]
[1779064836657,47.74,77097.31,131.5,-0.16343,0.00011,11.37191]
[1779064836669,47.74,77097.31,131.5,-0.16343,0.00011,11.37191]
[1779064836708,47.74,77097.31,131.5,-0.16343,0.00011,11.37191]
[1779064836788,47.74,77097.31,131.5,-0.16343,0.00011,11.37191]
[1779064836847,47.74,77085.15,131.5,-0.16479,0.00011,11.43171]
[1779064837504,47.74,77085.15,131.5,-0.16479,0.00011,11.43171]
[1779064837538,47.74,77085.15,131.5,-0.16479,0.00011,11.43171]
[1779064837798,47.74,77085.15,131.5,-0.16479,0.00011,11.43171]
[1779064837827,47.74,77085.15,131.5,-0.16479,0.00011,11.43171]
[1779064837901,47.73,77074.0,131.5,-0.16601,0.00011,11.48461]
[1779064838833,47.73,77074.0,131.5,-0.16601,0.00011,11.48461]
[1779064838838,47.73,77074.0,131.5,-0.16601,0.00011,11.48461]
[1779064838867,47.73,77060.83,131.5,-0.16751,0.00011,11.54934]
[1779064839562,47.73,77060.83,131.5,-0.16751,0.00011,11.54934]
[1779064839572,47.73,77060.83,131.5,-0.16751,0.00011,11.54934]
[1779064839574,47.73,77060.83,131.5,-0.16751,0.00011,11.54934]
[1779064839883,47.73,77055.23,131.5,-0.16814,0.00011,11.57682]
[1779064840470,47.73,77055.23,131.5,-0.16814,0.00011,11.57682]
[1779064840562,47.73,77054.3,131.5,-0.16825,0.00011,11.58138]
[1779064842491,47.73,77053.59,131.5,-0.16833,0.00011,11.5847]
[1779064846551,47.73,77051.66,131.5,-0.16853,0.00011,11.59348]
[1779064846689,47.73,77051.66,131.5,-0.16853,0.00011,11.59348]
[1779064848391,47.73,77061.79,131.5,-0.16736,0.00011,11.54316]
[1779064849493,47.73,77061.79,131.5,-0.16736,0.00011,11.54316]
[1779064850541,47.73,77067.3,131.5,-0.16673,0.00011,11.51596]
[1779064850544,47.73,77067.3,131.5,-0.16673,0.00011,11.51596]
[1779064851092,47.72,77071.27,131.5,-0.16628,0.00011,11.49637]
[1779064852294,47.72,77075.7,131.5,-0.16578,0.00011,11.47453]
[1779064852326,47.72,77075.7,131.5,-0.16578,0.00011,11.47453]
[1779064852384,47.72,77075.7,131.5,-0.16578,0.00011,11.47453]
[1779064854819,47.72,77082.75,131.5,-0.16498,0.00011,11.43987]
[1779064855429,47.72,77082.64,131.5,-0.16499,0.00011,11.44043]
[1779064857201,47.72,77075.53,131.5,-0.1658,0.00011,11.4754]
[1779064857203,47.72,77075.53,131.5,-0.1658,0.00011,11.4754]
[1779064857205,47.72,77075.53,131.5,-0.1658,0.00011,11.4754]
[1779064857318,47.72,77075.53,131.5,-0.1658,0.00011,11.4754]
[1779064857596,47.72,77075.53,131.5,-0.1658,0.00011,11.4754]
[1779064857698,47.72,77068.28,131.5,-0.16662,0.00011,11.51103]
[1779064857974,47.72,77068.28,131.5,-0.16662,0.00011,11.51103]
[1779064857977,47.72,77068.28,131.5,-0.16662,0.00011,11.51103]
[1779064859654,47.72,77064.7,131.5,-0.16703,0.00011,11.52859]
[1779064859767,47.72,77064.7,131.5,-0.16703,0.00011,11.52859]
[1779064859868,47.72,77069.8,131.5,-0.16644,0.00011,11.50342]
[1779064861155,47.72,77073.59,131.5,-0.16601,0.00011,11.48479]
[1779064861482,47.72,77071.07,131.5,-0.1663,0.00011,11.49729]
[1779064863537,47.72,77067.13,131.5,-0.16675,0.00011,11.51661]
[1779064863595,47.72,77067.13,131.5,-0.16675,0.00011,11.51661]
[1779064863600,47.72,77067.13,131.5,-0.16675,0.00011,11.51661]
[1779064863703,47.72,77067.13,131.5,-0.16675,0.00011,11.51661]
[1779064863801,47.72,77074.5,131.5,-0.16591,0.00011,11.4803]
[1779064864823,47.72,77081.57,131.5,-0.16511,0.00011,11.44552]
[1779064865297,47.72,77081.57,131.5,-0.16511,0.00011,11.44552]
[1779064865374,47.72,77081.57,131.5,-0.16511,0.00011,11.44552]
[1779064865403,47.72,77081.57,131.5,-0.16511,0.00011,11.44552]
[1779064865640,47.72,77081.57,131.5,-0.16511,0.00011,11.44552]
[1779064865691,47.72,77088.87,131.5,-0.16429,0.00011,11.40961]
[1779064866563,47.72,77088.87,131.5,-0.16429,0.00011,11.40961]
[1779064866564,47.72,77088.87,131.5,-0.16429,0.00011,11.40961]
[1779064866617,47.72,77088.87,131.5,-0.16429,0.00011,11.40961]
[1779064867691,47.72,77093.82,131.5,-0.16373,0.00011,11.38532]
[1779064870976,47.73,77094.04,131.5,-0.16372,0.00011,11.38467]
[1779064872201,47.73,77093.74,131.5,-0.16375,0.00011,11.38625]
[1779064875201,47.73,77091.24,131.5,-0.16404,0.00011,11.39882]
[1779064876280,47.73,77093.28,131.5,-0.16381,0.00011,11.38887]
[1779064876361,47.73,77093.28,131.5,-0.16381,0.00011,11.38887]
[1779064876659,47.73,77098.77,131.5,-0.1632,0.00011,11.36195]
[1779064878371,47.73,77101.2,131.5,-0.16293,0.00011,11.34997]
[1779064878932,47.73,77100.97,131.5,-0.16296,0.00011,11.35124]
[1779064880497,47.73,77104.31,131.5,-0.16258,0.00011,11.33481]
[1779064885666,47.73,77106.59,131.5,-0.16235,0.00011,11.32475]
[1779064886661,47.73,77106.59,131.5,-0.16235,0.00011,11.32475]
[1779064891708,47.74,77106.09,131.5,-0.16237,0.00011,11.32237]
[1779064893191,47.74,77108.36,131.5,-0.16212,0.00011,11.31138]
[1779064893722,47.74,77110.73,131.5,-0.16186,0.00011,11.2999]
[1779064895847,47.74,77118.53,131.5,-0.161,0.00011,11.26207]
[1779064901778,47.75,77121.93,131.5,-0.16066,0.00011,11.24662]
[1779064903792,47.75,77113.59,131.5,-0.16159,0.00011,11.28816]
[1779064908827,47.76,77110.63,131.5,-0.16194,0.00011,11.30368]
[1779064913862,47.76,77110.01,131.5,-0.16204,0.00011,11.30777]
[1779064918020,47.76,77111.96,131.5,-0.16183,0.00011,11.29885]
[1779064918165,47.76,77111.96,131.5,-0.16183,0.00011,11.29885]
[1779064918537,47.76,77111.96,131.5,-0.16183,0.00011,11.29885]
[1779064918586,47.76,77111.96,131.5,-0.16183,0.00011,11.29885]
[1779064918774,47.76,77111.96,131.5,-0.16183,0.00011,11.29885]
[1779064918897,47.76,77098.72,131.5,-0.16331,0.00011,11.36401]
[1779064919904,47.76,77091.95,131.5,-0.16407,0.00011,11.39725]
[1779064920294,47.76,77091.95,131.5,-0.16407,0.00011,11.39725]
[1779064920322,47.76,77091.95,131.5,-0.16407,0.00011,11.39725]
[1779064920356,47.76,77091.95,131.5,-0.16407,0.00011,11.39725]
[1779064920397,47.76,77091.95,131.5,-0.16407,0.00011,11.39725]
[1779064920465,47.76,77091.95,131.5,-0.16407,0.00011,11.39725]
[1779064920782,47.76,77091.95,131.5,-0.16407,0.00011,11.39725]
[1779064920854,47.76,77091.95,131.5,-0.16407,0.00011,11.39725]
[1779064920882,47.76,77091.95,131.5,-0.16407,0.00011,11.39725]
[1779064920905,47.76,77091.95,131.5,-0.16407,0.00011,11.39725]
[1779064920924,47.76,77079.81,131.5,-0.16544,0.00011,11.45691]
[1779064921142,47.76,77079.81,131.5,-0.16544,0.00011,11.45691]
[1779064921195,47.76,77079.81,131.5,-0.16544,0.00011,11.45691]
[1779064921219,47.76,77079.81,131.5,-0.16544,0.00011,11.45691]
[1779064921228,47.76,77079.81,131.5,-0.16544,0.00011,11.45691]
[1779064921294,47.76,77079.81,131.5,-0.16544,0.00011,11.45691]
[1779064921310,47.76,77079.81,131.5,-0.16544,0.00011,11.45691]
[1779064921379,47.76,77079.81,131.5,-0.16544,0.00011,11.45691]
[1779064921393,47.76,77079.81,131.5,-0.16544,0.00011,11.45691]
[1779064921541,47.76,77079.81,131.5,-0.16544,0.00011,11.45691]
[1779064921901,47.76,77079.81,131.5,-0.16544,0.00011,11.45691]
[1779064921923,47.76,77055.17,131.5,-0.16824,0.00011,11.57801]
[1779064922183,47.76,77055.17,131.5,-0.16824,0.00011,11.57801]
[1779064922190,47.76,77055.17,131.5,-0.16824,0.00011,11.57801]
[1779064922310,47.76,77055.17,131.5,-0.16824,0.00011,11.57801]
[1779064922318,47.76,77055.17,131.5,-0.16824,0.00011,11.57801]
[1779064922930,47.76,77042.18,131.5,-0.16973,0.00011,11.6417]
[1779064924273,47.76,77038.78,131.5,-0.17012,0.00012,11.65825]
[1779064924722,47.76,77038.78,131.5,-0.17012,0.00012,11.65825]
[1779064924810,47.76,77038.78,131.5,-0.17012,0.00012,11.65825]
[1779064924825,47.76,77038.78,131.5,-0.17012,0.00012,11.65825]
[1779064926463,47.76,77038.59,131.5,-0.17013,0.00012,11.65886]
[1779064926492,47.76,77038.59,131.5,-0.17013,0.00012,11.65886]
[1779064926621,47.76,77038.59,131.5,-0.17013,0.00012,11.65886]
[1779064926885,47.76,77038.59,131.5,-0.17013,0.00012,11.65886]
[1779064927243,47.76,77032.59,131.5,-0.17082,0.00012,11.68813]
[1779064927276,47.76,77032.59,131.5,-0.17082,0.00012,11.68813]
[1779064927313,47.76,77032.59,131.5,-0.17082,0.00012,11.68813]
[1779064927798,47.76,77032.59,131.5,-0.17082,0.00012,11.68813]
[1779064927966,47.76,77016.43,131.5,-0.17269,0.00012,11.76711]
[1779064928926,47.76,77016.43,131.5,-0.17269,0.00012,11.76711]
[1779064928973,47.76,77009.02,131.5,-0.17355,0.00012,11.80339]
[1779064930987,47.76,77000.73,131.5,-0.17451,0.00012,11.84362]
[1779064933264,47.76,76999.57,131.5,-0.17464,0.00012,11.84901]
[1779064934008,47.76,76997.51,131.5,-0.17488,0.00012,11.85906]
[1779064934911,47.76,76997.51,131.5,-0.17488,0.00012,11.85906]
[1779064937029,47.76,76985.52,131.5,-0.17629,0.00012,11.91753]
[1779064937269,47.76,76985.52,131.5,-0.17629,0.00012,11.91753]
[1779064938896,47.76,76985.52,131.5,-0.17629,0.00012,11.91753]
[1779064938938,47.76,76985.52,131.5,-0.17629,0.00012,11.91753]
[1779064939018,47.76,76985.52,131.5,-0.17629,0.00012,11.91753]
[1779064939065,47.76,76985.52,131.5,-0.17629,0.00012,11.91753]
[1779064939279,47.76,76984.26,131.5,-0.17643,0.00012,11.9236]
[1779064939423,47.76,76984.26,131.5,-0.17643,0.00012,11.9236]
[1779064939813,47.75,76995.91,131.5,-0.17506,0.00012,11.86656]
[1779064940460,47.75,76995.91,131.5,-0.17506,0.00012,11.86656]
[1779064940540,47.75,76995.91,131.5,-0.17506,0.00012,11.86656]
[1779064940583,47.75,76995.91,131.5,-0.17506,0.00012,11.86656]
[1779064940919,47.75,77016.62,131.5,-0.17264,0.00012,11.765]
[1779064942167,47.75,77017.98,131.5,-0.17248,0.00012,11.75834]
[1779064942826,47.75,77017.98,131.5,-0.17248,0.00012,11.75834]
[1779064943351,47.75,77017.79,131.5,-0.1725,0.00012,11.75921]
[1779064943394,47.75,77017.79,131.5,-0.1725,0.00012,11.75921]
[1779064943646,47.75,77017.79,131.5,-0.1725,0.00012,11.75921]
[1779064943648,47.75,77017.79,131.5,-0.1725,0.00012,11.75921]
[1779064943747,47.75,77017.52,131.5,-0.17253,0.00012,11.76053]
[1779064945303,47.75,77018.06,131.5,-0.17247,0.00012,11.75772]
[1779064946083,47.75,77019.21,131.5,-0.17233,0.00012,11.75192]
[1779064946174,47.75,77019.21,131.5,-0.17233,0.00012,11.75192]
[1779064946192,47.75,77019.21,131.5,-0.17233,0.00012,11.75192]
[1779064947101,47.75,77010.66,131.5,-0.17332,0.00012,11.79347]
[1779064948045,47.75,77010.66,131.5,-0.17332,0.00012,11.79347]
[1779064949206,47.75,77010.57,131.5,-0.17332,0.00012,11.7937]
[1779064950414,47.75,77011.07,131.5,-0.17326,0.00012,11.79104]
[1779064950543,47.75,77011.07,131.5,-0.17326,0.00012,11.79104]
[1779064950629,47.75,77011.07,131.5,-0.17326,0.00012,11.79104]
[1779064951021,47.75,77011.07,131.5,-0.17326,0.00012,11.79104]
[1779064951852,47.75,77016.49,131.5,-0.17262,0.00012,11.76412]
[1779064951878,47.75,77027.14,131.5,-0.17132,0.00012,11.70609]
[1779064952343,47.75,77027.14,131.5,-0.17132,0.00012,11.70609]
[1779064952969,47.75,77027.14,131.5,-0.17132,0.00012,11.70609]
[1779064952558,47.75,77035.62,131.5,-0.17034,0.00012,11.6644]
[1779064953127,47.75,77035.62,131.5,-0.17034,0.00012,11.6644]
[1779064954141,47.75,77037.96,131.5,-0.17007,0.00012,11.65288]
[1779064954921,47.75,77037.96,131.5,-0.17007,0.00012,11.65288]
[1779064957098,47.75,77034.3,131.5,-0.17049,0.00012,11.67069]
[1779064960591,47.74,77032.59,131.5,-0.17068,0.00012,11.67887]
[1779064966903,47.74,77034.74,131.5,-0.17043,0.00012,11.66806]
[1779064969840,47.74,77029.89,131.5,-0.17098,0.00012,11.69171]
[1779064970471,47.74,77024.14,131.5,-0.17164,0.00012,11.71972]
[1779064970550,47.74,77024.14,131.5,-0.17164,0.00012,11.71972]
[1779064970901,47.74,77024.14,131.5,-0.17164,0.00012,11.71972]
[1779064971006,47.74,77024.14,131.5,-0.17164,0.00012,11.71972]
[1779064971424,47.74,77024.29,131.5,-0.17162,0.00012,11.71888]
[1779064973499,47.74,77014.85,131.5,-0.17272,0.00012,11.76501]
[1779064978807,47.74,77015.36,131.5,-0.17264,0.00012,11.76165]
[1779064981058,47.74,77008.95,131.5,-0.17338,0.00012,11.79273]
[1779064981316,47.73,77011.34,131.5,-0.17309,0.00012,11.78081]
[1779064981345,47.73,77013.08,131.5,-0.17289,0.00012,11.7721]
[1779064983379,47.73,77011.54,131.5,-0.17306,0.00012,11.7796]
[1779064984339,47.73,77009.22,131.5,-0.17333,0.00012,11.79091]
[1779064984586,47.73,77008.05,131.5,-0.17347,0.00012,11.79657]
[1779064985138,47.73,77008.05,131.5,-0.17347,0.00012,11.79657]
[1779064985201,47.73,77008.05,131.5,-0.17347,0.00012,11.79657]
[1779064985264,47.73,77008.05,131.5,-0.17347,0.00012,11.79657]
[1779064985662,47.73,77008.05,131.5,-0.17347,0.00012,11.79657]
[1779064985900,47.73,77000.53,131.5,-0.17435,0.00012,11.83342]
[1779064987361,47.73,76995.11,131.5,-0.17498,0.00012,11.85992]
[1779064989565,47.73,76996.67,131.5,-0.1748,0.00012,11.85216]
[1779064989741,47.73,76996.67,131.5,-0.1748,0.00012,11.85216]
[1779064989828,47.73,77003.63,131.5,-0.17398,0.00012,11.81808]
[1779064990243,47.73,77003.63,131.5,-0.17398,0.00012,11.81808]
[1779064991193,47.73,77008.55,131.5,-0.17341,0.00012,11.79402]
[1779064991632,47.73,77008.55,131.5,-0.17341,0.00012,11.79402]
[1779064993137,47.73,77008.6,131.5,-0.17341,0.00012,11.79391]
[1779064993244,47.73,77008.6,131.5,-0.17341,0.00012,11.79391]
[1779064993471,47.73,77008.6,131.5,-0.17341,0.00012,11.79391]
[1779064993549,47.73,77009.34,131.5,-0.17332,0.00012,11.79036]
[1779064995138,47.73,77011.39,131.5,-0.17308,0.00012,11.78025]
[1779064998554,47.73,77017.2,131.5,-0.1724,0.00012,11.75167]
[1779065003504,47.73,77007.22,131.5,-0.17356,0.00012,11.80039]
[1779065004992,47.73,77007.22,131.5,-0.17356,0.00012,11.80039]
[1779065005003,47.73,77007.22,131.5,-0.17356,0.00012,11.80039]
[1779065005064,47.73,77005.31,131.5,-0.17378,0.00012,11.80955]
[1779065010507,47.73,77002.08,131.5,-0.17416,0.00012,11.82537]
[1779065013215,47.73,76994.06,131.5,-0.17503,0.00012,11.85877]
[1779065013999,47.73,76994.06,131.5,-0.17503,0.00012,11.85877]
[1779065014168,47.73,76993.11,131.5,-0.17514,0.00012,11.86334]
[1779065014178,47.73,76993.11,131.5,-0.17514,0.00012,11.86334]
[1779065014205,47.73,76993.11,131.5,-0.17514,0.00012,11.86334]
[1779065014354,47.73,76993.11,131.5,-0.17514,0.00012,11.86334]
[1779065014356,47.73,76993.11,131.5,-0.17514,0.00012,11.86334]
[1779065014416,47.73,76993.11,131.5,-0.17514,0.00012,11.86334]
[1779065015017,47.73,76982.53,131.5,-0.17639,0.00012,11.91512]
[1779065015798,47.73,76982.53,131.5,-0.17639,0.00012,11.91512]
[1779065015899,47.73,76975.98,131.5,-0.17716,0.00012,11.94714]
[1779065016405,47.73,76975.98,131.5,-0.17716,0.00012,11.94714]
[1779065016420,47.73,76975.98,131.5,-0.17716,0.00012,11.94714]
[1779065017672,47.73,76978.01,131.5,-0.17692,0.00012,11.93705]
[1779065018023,47.73,76978.01,131.5,-0.17692,0.00012,11.93705]
[1779065018060,47.73,76980.58,131.5,-0.17661,0.00012,11.92437]
[1779065018809,47.73,76980.58,131.5,-0.17661,0.00012,11.92437]
[1779065024896,47.73,76982.4,131.5,-0.17638,0.00012,11.9148]
[1779065030082,47.72,76985.25,131.5,-0.17603,0.00012,11.90029]
[1779065031357,47.72,76990.83,131.5,-0.17537,0.00012,11.87285]
[1779065031367,47.72,76990.83,131.5,-0.17537,0.00012,11.87285]
[1779065031392,47.72,76990.83,131.5,-0.17537,0.00012,11.87285]
[1779065031701,47.72,76998.65,131.5,-0.17445,0.00012,11.83452]
[1779065032324,47.72,76998.65,131.5,-0.17445,0.00012,11.83452]
[1779065037743,47.72,76998.74,131.5,-0.17444,0.00012,11.83393]
[1779065040499,47.72,77000.05,131.5,-0.17429,0.00012,11.82752]
[1779065041711,47.72,77002.0,131.5,-0.17406,0.00012,11.81798]
[1779065045052,47.72,76997.15,131.5,-0.17463,0.00012,11.84174]
[1779065046977,47.72,76998.6,131.5,-0.17446,0.00012,11.83463]
[1779065049182,47.72,77001.63,131.5,-0.1741,0.00012,11.81979]
[1779065051704,47.72,77005.01,131.5,-0.17371,0.00012,11.80328]
[1779065053745,47.72,76997.0,131.5,-0.17465,0.00012,11.84258]
[1779065053749,47.72,76997.0,131.5,-0.17465,0.00012,11.84258]
[1779065058892,47.72,76997.15,131.5,-0.17463,0.00012,11.84176]
[1779065063927,47.72,76994.61,131.5,-0.17492,0.00012,11.85414]
[1779065068962,47.72,76997.43,131.5,-0.17459,0.00012,11.84019]
[1779065073997,47.72,76992.94,131.5,-0.17505,0.00012,11.85629]
[1779065076175,47.72,76992.81,131.5,-0.17507,0.00012,11.85689]
[1779065078994,47.72,76991.72,131.5,-0.17519,0.00012,11.86218]
[1779065080039,47.72,76983.81,131.5,-0.17613,0.00012,11.90085]
[1779065085074,47.72,76985.04,131.5,-0.17597,0.00012,11.89433]
[1779065090080,47.72,76983.9,131.5,-0.17609,0.00012,11.89956]
[1779065092124,47.71,76994.07,131.5,-0.17489,0.00012,11.8496]
[1779065095146,47.71,76987.17,131.5,-0.1757,0.00012,11.88333]
[1779065099174,47.71,76980.24,131.5,-0.17651,0.00012,11.9169]
[1779065100259,47.71,76979.2,131.5,-0.17664,0.00012,11.92198]
[1779065100266,47.71,76979.2,131.5,-0.17664,0.00012,11.92198]
[1779065100444,47.71,76979.2,131.5,-0.17664,0.00012,11.92198]
[1779065100747,47.71,76979.2,131.5,-0.17664,0.00012,11.92198]
[1779065100842,47.71,76979.2,131.5,-0.17664,0.00012,11.92198]
[1779065100959,47.71,76979.2,131.5,-0.17664,0.00012,11.92198]
[1779065101061,47.71,76979.2,131.5,-0.17664,0.00012,11.92198]
[1779065101149,47.71,76979.2,131.5,-0.17664,0.00012,11.92198]
[1779065101188,47.71,76965.65,131.5,-0.17824,0.00012,11.988]
[1779065102364,47.71,76959.82,131.5,-0.17893,0.00012,12.01641]
[1779065102368,47.71,76959.82,131.5,-0.17893,0.00012,12.01641]
[1779065102482,47.71,76959.82,131.5,-0.17893,0.00012,12.01641]
[1779065102532,47.71,76959.82,131.5,-0.17893,0.00012,12.01641]
[1779065103831,47.71,76959.82,131.5,-0.17893,0.00012,12.01641]
[1779065103913,47.71,76968.77,131.5,-0.17786,0.00012,11.97259]
[1779065104986,47.71,76968.77,131.5,-0.17786,0.00012,11.97259]
[1779065105185,47.71,76972.83,131.5,-0.17739,0.00012,11.95295]
[1779065106809,47.71,76972.66,131.5,-0.17741,0.00012,11.95378]
[1779065111172,47.71,76977.91,131.5,-0.17678,0.00012,11.92807]
[1779065111178,47.71,76978.09,131.5,-0.17676,0.00012,11.9272]
[1779065111285,47.71,76978.09,131.5,-0.17676,0.00012,11.9272]
[1779065111907,47.71,76978.09,131.5,-0.17676,0.00012,11.9272]
[1779065112000,47.71,76973.48,131.5,-0.17731,0.00012,11.94974]
[1779065113018,47.71,76973.48,131.5,-0.17731,0.00012,11.94974]
[1779065113042,47.71,76961.0,131.5,-0.17879,0.00012,12.01055]
[1779065115001,47.71,76969.1,131.5,-0.17781,0.00012,11.97054]
[1779065117845,47.71,76968.85,131.5,-0.17784,0.00012,11.97139]
[1779065118079,47.71,76968.85,131.5,-0.17784,0.00012,11.97139]
[1779065118180,47.71,76968.95,131.5,-0.17781,0.00012,11.97052]
[1779065120161,47.71,76968.14,131.5,-0.17791,0.00012,11.97448]
[1779065120571,47.7,76963.99,131.5,-0.17839,0.00012,11.99435]
[1779065121010,47.7,76963.99,131.5,-0.17839,0.00012,11.99435]
[1779065121111,47.7,76958.47,131.5,-0.17905,0.00012,12.02105]
[1779065126391,47.7,76958.59,131.5,-0.17901,0.00012,12.01938]
[1779065126429,47.7,76958.59,131.5,-0.17901,0.00012,12.01938]
[1779065126516,47.7,76958.59,131.5,-0.17901,0.00012,12.01938]
[1779065126801,47.7,76960.47,131.5,-0.17878,0.00012,12.00995]
[1779065128380,47.69,76948.09,131.5,-0.18025,0.00012,12.0701]
[1779065131329,47.69,76946.8,131.5,-0.18039,0.00012,12.076]
[1779065133982,47.69,76950.2,131.5,-0.17991,0.00012,12.05307]
[1779065138007,47.68,76949.97,131.5,-0.17991,0.00012,12.05311]
[1779065139801,47.68,76952.43,131.5,-0.17962,0.00012,12.04095]
[1779065139900,47.68,76952.89,131.5,-0.17955,0.00012,12.03844]
[1779065140310,47.68,76952.89,131.5,-0.17955,0.00012,12.03844]
[1779065140383,47.68,76952.89,131.5,-0.17955,0.00012,12.03844]
[1779065140465,47.68,76953.15,131.5,-0.17952,0.00012,12.03689]
[1779065143834,47.68,76949.0,131.5,-0.18,0.00012,12.05663]
[1779065143897,47.68,76949.98,131.5,-0.17988,0.00012,12.05157]
[1779065146257,47.67,76948.09,131.5,-0.18009,0.00012,12.0602]
[1779065147032,47.67,76948.09,131.5,-0.18009,0.00012,12.0602]
[1779065147045,47.67,76948.09,131.5,-0.18009,0.00012,12.0602]
[1779065148852,47.67,76961.77,131.5,-0.17844,0.00012,11.99261]
[1779065149822,47.67,76961.77,131.5,-0.17844,0.00012,11.99261]
[1779065149891,47.67,76961.77,131.5,-0.17844,0.00012,11.99261]
[1779065149959,47.67,76961.77,131.5,-0.17844,0.00012,11.99261]
[1779065150029,47.67,76961.77,131.5,-0.17844,0.00012,11.99261]
[1779065150034,47.67,76961.77,131.5,-0.17844,0.00012,11.99261]
[1779065150105,47.67,76961.77,131.5,-0.17844,0.00012,11.99261]
[1779065150302,47.67,76963.73,131.5,-0.1782,0.00012,11.98282]
[1779065150612,47.67,76963.73,131.5,-0.1782,0.00012,11.98282]
[1779065150800,47.67,76963.73,131.5,-0.1782,0.00012,11.98282]
[1779065151338,47.67,76969.38,131.5,-0.17752,0.00012,11.95499]
[1779065152088,47.67,76978.14,131.5,-0.17648,0.00012,11.91196]
[1779065154361,47.67,76976.58,131.5,-0.17666,0.00012,11.91936]
[1779065159869,47.66,76980.37,131.5,-0.1762,0.00012,11.90028]
[1779065164456,47.66,76987.93,131.5,-0.1753,0.00012,11.86282]
[1779065164614,47.66,76987.93,131.5,-0.1753,0.00012,11.86282]
[1779065164621,47.66,76987.93,131.5,-0.1753,0.00012,11.86282]
[1779065164652,47.66,76987.93,131.5,-0.1753,0.00012,11.86282]
[1779065164680,47.66,76987.93,131.5,-0.1753,0.00012,11.86282]
[1779065164680,47.66,76987.93,131.5,-0.1753,0.00012,11.86282]
[1779065164860,47.66,76987.93,131.5,-0.1753,0.00012,11.86282]
[1779065164997,47.66,76987.93,131.5,-0.1753,0.00012,11.86282]
[1779065166881,47.66,76994.97,131.5,-0.17447,0.00012,11.82825]
[1779065166904,47.66,77003.8,131.5,-0.17343,0.00012,11.78495]
[1779065168307,47.66,77003.31,131.5,-0.17349,0.00012,11.7874]
[1779065168912,47.66,77003.31,131.5,-0.17349,0.00012,11.7874]
[1779065169498,47.66,77006.49,131.5,-0.17312,0.00012,11.77191]
[1779065169633,47.66,77006.49,131.5,-0.17312,0.00012,11.77191]
[1779065169848,47.66,77006.49,131.5,-0.17312,0.00012,11.77191]
[1779065169947,47.66,77013.02,131.5,-0.17236,0.00012,11.73987]
[1779065170638,47.66,77013.02,131.5,-0.17236,0.00012,11.73987]
[1779065171093,47.66,77013.02,131.5,-0.17236,0.00012,11.73987]
[1779065171190,47.66,77013.02,131.5,-0.17236,0.00012,11.73987]
[1779065171242,47.66,77013.02,131.5,-0.17236,0.00012,11.73987]
[1779065171162,47.66,77019.35,131.5,-0.17162,0.00012,11.70876]
[1779065171998,47.66,77019.35,131.5,-0.17162,0.00012,11.70876]
[1779065172071,47.66,77026.5,131.5,-0.17079,0.00012,11.67366]
[1779065172668,47.66,77026.5,131.5,-0.17079,0.00012,11.67366]
[1779065172740,47.66,77026.5,131.5,-0.17079,0.00012,11.67366]
[1779065172923,47.66,77026.5,131.5,-0.17079,0.00012,11.67366]
[1779065172929,47.66,77026.5,131.5,-0.17079,0.00012,11.67366]
[1779065173069,47.66,77026.5,131.5,-0.17079,0.00012,11.67366]
[1779065173122,47.66,77031.62,131.5,-0.1702,0.00012,11.64856]
[1779065173568,47.66,77031.62,131.5,-0.1702,0.00012,11.64856]
[1779065175124,47.66,77028.87,131.5,-0.17052,0.00012,11.66192]
[1779065175397,47.66,77023.57,131.5,-0.17113,0.00012,11.68789]
[1779065175403,47.66,77023.57,131.5,-0.17113,0.00012,11.68789]
[1779065176652,47.66,77022.52,131.5,-0.17125,0.00012,11.69295]
[1779065179902,47.66,77020.24,131.5,-0.17151,0.00012,11.70382]
[1779065180213,47.66,77020.24,131.5,-0.17151,0.00012,11.70382]
[1779065181028,47.66,77021.94,131.5,-0.1713,0.00012,11.69526]
[1779065181028,47.66,77021.94,131.5,-0.1713,0.00012,11.69526]
[1779065181490,47.66,77025.83,131.5,-0.17085,0.00012,11.67615]
[1779065182924,47.66,77025.23,131.5,-0.17092,0.00012,11.67902]
[1779065186488,47.66,77022.97,131.5,-0.17118,0.00012,11.68976]
[1779065186600,47.66,77022.97,131.5,-0.17118,0.00012,11.68976]
[1779065187867,47.66,77019.14,131.5,-0.17162,0.00012,11.70848]
[1779065190687,47.65,77022.92,131.5,-0.17117,0.00012,11.68954]
[1779065190843,47.65,77022.92,131.5,-0.17117,0.00012,11.68954]
[1779065191128,47.65,77022.92,131.5,-0.17117,0.00012,11.68954]
[1779065192779,47.65,77030.72,131.5,-0.1702,0.00012,11.64519]
[1779065193673,47.65,77034.79,131.5,-0.16973,0.00012,11.62514]
[1779065194600,47.65,77034.35,131.5,-0.16978,0.00012,11.62729]
[1779065194858,47.65,77036.44,131.5,-0.16954,0.00012,11.61689]
[1779065195763,47.65,77036.44,131.5,-0.16954,0.00012,11.61689]
[1779065195817,47.65,77036.44,131.5,-0.16954,0.00012,11.61689]
[1779065197093,47.65,77036.21,131.5,-0.16956,0.00012,11.61787]
[1779065197132,47.65,77042.87,131.5,-0.16879,0.00011,11.58496]
[1779065198725,47.65,77041.15,131.5,-0.16899,0.00012,11.59331]
[1779065198777,47.65,77041.15,131.5,-0.16899,0.00012,11.59331]
[1779065198896,47.65,77035.17,131.5,-0.16967,0.00012,11.6226]
[1779065199311,47.65,77035.17,131.5,-0.16967,0.00012,11.6226]
[1779065199314,47.65,77035.17,131.5,-0.16967,0.00012,11.6226]
[1779065199529,47.65,77035.17,131.5,-0.16967,0.00012,11.6226]
[1779065199680,47.65,77035.17,131.5,-0.16967,0.00012,11.6226]
[1779065199721,47.65,77035.17,131.5,-0.16967,0.00012,11.6226]
[1779065199751,47.65,77035.17,131.5,-0.16967,0.00012,11.6226]
[1779065199801,47.65,77035.17,131.5,-0.16967,0.00012,11.6226]
[1779065199810,47.65,77035.17,131.5,-0.16967,0.00012,11.6226]
[1779065199896,47.65,77016.03,131.5,-0.17189,0.00012,11.71664]
[1779065200427,47.65,77016.03,131.5,-0.17189,0.00012,11.71664]
[1779065200431,47.65,77016.03,131.5,-0.17189,0.00012,11.71664]
[1779065201052,47.65,77004.97,131.5,-0.17318,0.00012,11.77093]
[1779065201970,47.65,77004.97,131.5,-0.17318,0.00012,11.77093]
[1779065201978,47.65,77004.97,131.5,-0.17318,0.00012,11.77093]
[1779065203686,47.65,77003.81,131.5,-0.17331,0.00012,11.77659]
[1779065206282,47.65,77003.9,131.5,-0.1733,0.00012,11.77622]
[1779065206301,47.65,77003.9,131.5,-0.1733,0.00012,11.77622]
[1779065206817,47.65,77003.82,131.5,-0.17331,0.00012,11.77666]
[1779065208184,47.65,77000.0,131.5,-0.17376,0.00012,11.79544]
[1779065209706,47.65,76995.06,131.5,-0.17434,0.00012,11.81967]
[1779065212994,47.65,76981.49,131.5,-0.17593,0.00012,11.88596]
[1779065218031,47.65,76981.32,131.5,-0.17594,0.00012,11.8863]
[1779065221683,47.65,76981.86,131.5,-0.17587,0.00012,11.88336]
[1779065224818,47.65,76984.28,131.5,-0.17558,0.00012,11.87122]
[1779065225137,47.64,76974.82,131.5,-0.1767,0.00012,11.9175]
[1779065226826,47.64,76971.12,131.5,-0.17713,0.00012,11.93554]
[1779065227154,47.64,76971.12,131.5,-0.17713,0.00012,11.93554]
[1779065227160,47.64,76971.12,131.5,-0.17713,0.00012,11.93554]
[1779065227178,47.64,76971.12,131.5,-0.17713,0.00012,11.93554]
[1779065228051,47.64,76973.84,131.5,-0.1768,0.00012,11.92192]
[1779065228053,47.64,76973.84,131.5,-0.1768,0.00012,11.92192]
[1779065228240,47.64,76980.87,131.5,-0.17597,0.00012,11.88748]
[1779065229109,47.64,76991.07,131.5,-0.17477,0.00012,11.83734]
[1779065232962,47.64,76989.61,131.5,-0.17493,0.00012,11.84433]
[1779065232971,47.64,76989.61,131.5,-0.17493,0.00012,11.84433]
[1779065232986,47.64,76989.61,131.5,-0.17493,0.00012,11.84433]
[1779065232992,47.64,76989.61,131.5,-0.17493,0.00012,11.84433]
[1779065233001,47.64,76989.61,131.5,-0.17493,0.00012,11.84433]
[1779065233171,47.64,76998.89,131.5,-0.17384,0.00012,11.79875]
[1779065233382,47.64,76998.89,131.5,-0.17384,0.00012,11.79875]
[1779065233427,47.64,76998.89,131.5,-0.17384,0.00012,11.79875]
[1779065233770,47.64,76998.89,131.5,-0.17384,0.00012,11.79875]
[1779065233809,47.64,76998.89,131.5,-0.17384,0.00012,11.79875]
[1779065236707,47.64,77004.11,131.5,-0.17323,0.00012,11.77316]
[1779065237217,47.64,77004.11,131.5,-0.17323,0.00012,11.77316]
[1779065237434,47.64,76998.46,131.5,-0.17389,0.00012,11.80086]
[1779065238716,47.64,76996.68,131.5,-0.1741,0.00012,11.8096]
[1779065244219,47.64,76998.14,131.5,-0.17391,0.00012,11.80172]
[1779065249255,47.63,76997.47,131.5,-0.17398,0.00012,11.80431]
[1779065250933,47.63,76996.73,131.5,-0.17406,0.00012,11.80783]
[1779065250941,47.63,76996.73,131.5,-0.17406,0.00012,11.80783]
[1779065251163,47.63,76996.73,131.5,-0.17406,0.00012,11.80783]
[1779065251929,47.63,76992.42,131.5,-0.1745,0.00012,11.82313]
[1779065254658,47.63,76985.7,131.5,-0.17529,0.00012,11.85593]
[1779065255499,47.63,76991.08,131.5,-0.17466,0.00012,11.82948]
[1779065255522,47.63,76991.08,131.5,-0.17466,0.00012,11.82948]
[1779065255918,47.63,76991.08,131.5,-0.17466,0.00012,11.82948]
[1779065256272,47.63,76991.08,131.5,-0.17466,0.00012,11.82948]
[1779065256355,47.63,76991.08,131.5,-0.17466,0.00012,11.82948]
[1779065256304,47.63,77006.63,131.5,-0.17283,0.00012,11.75299]
[1779065256770,47.63,77006.63,131.5,-0.17283,0.00012,11.75299]
[1779065257138,47.63,77006.63,131.5,-0.17283,0.00012,11.75299]
[1779065257311,47.63,77017.11,131.5,-0.1716,0.00012,11.70131]
[1779065259725,47.63,77020.35,131.5,-0.17122,0.00012,11.68512]
[1779065262119,47.63,77024.7,131.5,-0.17071,0.00012,11.66351]
[1779065262463,47.63,77026.61,131.5,-0.17049,0.00012,11.65402]
[1779065262497,47.63,77026.61,131.5,-0.17049,0.00012,11.65402]
[1779065262718,47.63,77026.61,131.5,-0.17049,0.00012,11.65402]
[1779065262778,47.63,77026.61,131.5,-0.17049,0.00012,11.65402]
[1779065262830,47.63,77026.61,131.5,-0.17049,0.00012,11.65402]
[1779065262836,47.63,77026.61,131.5,-0.17049,0.00012,11.65402]
[1779065263250,47.63,77026.61,131.5,-0.17049,0.00012,11.65402]
[1779065263355,47.63,77040.92,131.5,-0.16883,0.00012,11.58354]
[1779065264362,47.63,77054.57,131.5,-0.16727,0.00011,11.51635]
[1779065264829,47.63,77054.57,131.5,-0.16727,0.00011,11.51635]
[1779065265063,47.63,77054.57,131.5,-0.16727,0.00011,11.51635]
[1779065266705,47.63,77059.18,131.5,-0.16675,0.00011,11.49386]
[1779065266709,47.63,77059.18,131.5,-0.16675,0.00011,11.49386]
[1779065266856,47.63,77059.18,131.5,-0.16675,0.00011,11.49386]
[1779065266863,47.63,77059.18,131.5,-0.16675,0.00011,11.49386]
[1779065268390,47.63,77042.64,131.5,-0.16864,0.00011,11.57522]
[1779065269723,47.63,77042.64,131.5,-0.16864,0.00011,11.57522]
[1779065270603,47.63,77040.73,131.5,-0.16886,0.00012,11.58451]
[1779065272591,47.63,77036.08,131.5,-0.16939,0.00012,11.60714]
[1779065273797,47.63,77037.14,131.5,-0.16926,0.00012,11.60178]
[1779065276869,47.63,77042.13,131.5,-0.16868,0.00011,11.57694]
[1779065277072,47.63,77042.13,131.5,-0.16868,0.00011,11.57694]
[1779065277217,47.63,77042.13,131.5,-0.16868,0.00011,11.57694]
[1779065277227,47.63,77042.13,131.5,-0.16868,0.00011,11.57694]
[1779065277381,47.62,77041.87,131.5,-0.16871,0.00012,11.57811]
[1779065278063,47.62,77041.87,131.5,-0.16871,0.00012,11.57811]
[1779065278164,47.62,77052.51,131.5,-0.16748,0.00011,11.52559]
[1779065278396,47.62,77052.51,131.5,-0.16748,0.00011,11.52559]
[1779065279233,47.62,77052.51,131.5,-0.16748,0.00011,11.52559]
[1779065279307,47.62,77061.29,131.5,-0.16648,0.00011,11.48226]
[1779065280794,47.62,77058.65,131.5,-0.16678,0.00011,11.49526]
[1779065280838,47.62,77058.65,131.5,-0.16678,0.00011,11.49526]
[1779065280842,47.62,77058.65,131.5,-0.16678,0.00011,11.49526]
[1779065281376,47.62,77058.65,131.5,-0.16678,0.00011,11.49526]
[1779065281363,47.62,77058.08,131.5,-0.16684,0.00011,11.49787]
[1779065283912,47.62,77052.53,131.5,-0.16747,0.00011,11.52516]
[1779065283925,47.62,77052.53,131.5,-0.16747,0.00011,11.52516]
[1779065283931,47.62,77052.53,131.5,-0.16747,0.00011,11.52516]
[1779065284130,47.62,77052.53,131.5,-0.16747,0.00011,11.52516]
[1779065284391,47.62,77052.53,131.5,-0.16747,0.00011,11.52516]
[1779065284204,47.62,77053.38,131.5,-0.16738,0.00011,11.5209]
[1779065284623,47.62,77044.42,131.5,-0.1684,0.00011,11.56496]
[1779065286033,47.62,77044.42,131.5,-0.1684,0.00011,11.56496]
[1779065286091,47.62,77044.42,131.5,-0.1684,0.00011,11.56496]
[1779065286383,47.62,77034.91,131.5,-0.16949,0.00012,11.61161]
[1779065286570,47.62,77034.91,131.5,-0.16949,0.00012,11.61161]
[1779065288679,47.62,77030.69,131.5,-0.16998,0.00012,11.63232]
[1779065288742,47.62,77030.69,131.5,-0.16998,0.00012,11.63232]
[1779065290546,47.62,77016.74,131.5,-0.17159,0.00012,11.7006]
[1779065293107,47.62,77013.97,131.5,-0.17191,0.00012,11.71405]
[1779065294198,47.62,77013.32,131.5,-0.17198,0.00012,11.71706]
[1779065294405,47.62,77013.32,131.5,-0.17198,0.00012,11.71706]
[1779065294925,47.62,77010.77,131.5,-0.17227,0.00012,11.7292]
[1779065295035,47.62,77010.77,131.5,-0.17227,0.00012,11.7292]
[1779065295191,47.62,77010.77,131.5,-0.17227,0.00012,11.7292]
[1779065295270,47.62,77006.34,131.5,-0.17278,0.00012,11.75097]
[1779065296999,47.61,77002.16,131.5,-0.17327,0.00012,11.77124]
[1779065297001,47.61,77002.16,131.5,-0.17327,0.00012,11.77124]
[1779065297100,47.61,77001.41,131.5,-0.17335,0.00012,11.77492]
[1779065301157,47.61,77002.85,131.5,-0.17317,0.00012,11.76711]
[1779065301327,47.61,77002.85,131.5,-0.17317,0.00012,11.76711]
[1779065301219,47.61,77001.52,131.5,-0.17332,0.00012,11.7734]
[1779065302037,47.61,77001.52,131.5,-0.17332,0.00012,11.7734]
[1779065302574,47.61,77001.71,131.5,-0.17329,0.00012,11.77197]
[1779065303076,47.61,77006.48,131.5,-0.17273,0.00012,11.74854]
[1779065306261,47.6,77011.95,131.5,-0.17208,0.00012,11.72106]
[1779065306278,47.6,77011.95,131.5,-0.17208,0.00012,11.72106]
[1779065309679,47.6,77024.15,131.5,-0.17064,0.00012,11.66051]
[1779065311699,47.6,77024.41,131.5,-0.17061,0.00012,11.65913]
[1779065312469,47.6,77024.42,131.5,-0.17055,0.00012,11.65314]
[1779065317803,47.6,77022.49,131.5,-0.17076,0.00012,11.66213]
[1779065321798,47.6,77017.17,131.5,-0.17137,0.00012,11.68783]
[1779065321920,47.6,77017.17,131.5,-0.17137,0.00012,11.68783]
[1779065322439,47.6,77012.62,131.5,-0.17189,0.00012,11.70993]
[1779065322440,47.6,77012.62,131.5,-0.17189,0.00012,11.70993]
[1779065323486,47.6,77006.45,131.5,-0.17261,0.00012,11.74027]
[1779065323777,47.59,77003.21,131.5,-0.17298,0.00012,11.75601]
[1779065326059,47.59,77002.0,131.5,-0.17312,0.00012,11.76174]
[1779065328571,47.59,77001.77,131.5,-0.17313,0.00012,11.76196]
[1779065329099,47.59,77001.77,131.5,-0.17313,0.00012,11.76196]
[1779065329121,47.59,77001.77,131.5,-0.17313,0.00012,11.76196]
[1779065329155,47.59,77001.77,131.5,-0.17313,0.00012,11.76196]
[1779065329178,47.59,77001.77,131.5,-0.17313,0.00012,11.76196]
[1779065329237,47.59,77001.77,131.5,-0.17313,0.00012,11.76196]
[1779065329274,47.59,77001.77,131.5,-0.17313,0.00012,11.76196]
[1779065329407,47.59,76999.65,131.5,-0.17337,0.00012,11.77227]
[1779065330193,47.59,76992.11,131.5,-0.17426,0.00012,11.80931]
[1779065335997,47.59,76988.47,131.5,-0.17468,0.00012,11.82699]
[1779065337542,47.59,76994.92,131.5,-0.17392,0.00012,11.79526]
[1779065338229,47.59,76994.92,131.5,-0.17392,0.00012,11.79526]
[1779065338432,47.59,76994.92,131.5,-0.17392,0.00012,11.79526]
[1779065338575,47.59,76997.06,131.5,-0.17367,0.00012,11.78476]
[1779065338611,47.59,76997.06,131.5,-0.17367,0.00012,11.78476]
[1779065338672,47.59,76997.06,131.5,-0.17367,0.00012,11.78476]
[1779065339192,47.59,76997.06,131.5,-0.17367,0.00012,11.78476]
[1779065339292,47.59,77000.64,131.5,-0.17325,0.00012,11.7672]
[1779065341271,47.59,77008.82,131.5,-0.17229,0.00012,11.7266]
[1779065343181,47.58,77008.19,131.5,-0.17235,0.00012,11.72938]
[1779065343185,47.58,77008.19,131.5,-0.17235,0.00012,11.72938]
[1779065343270,47.58,77004.06,131.5,-0.17283,0.00012,11.74968]
[1779065343798,47.58,77004.06,131.5,-0.17283,0.00012,11.74968]
[1779065343986,47.58,77004.06,131.5,-0.17283,0.00012,11.74968]
[1779065344064,47.58,77004.06,131.5,-0.17283,0.00012,11.74968]
[1779065344073,47.58,77004.06,131.5,-0.17283,0.00012,11.74968]
[1779065344084,47.58,77004.06,131.5,-0.17283,0.00012,11.74968]
[1779065344090,47.58,77004.06,131.5,-0.17283,0.00012,11.74968]
[1779065344114,47.58,77004.06,131.5,-0.17283,0.00012,11.74968]
[1779065344126,47.58,77004.06,131.5,-0.17283,0.00012,11.74968]
[1779065344212,47.58,77004.06,131.5,-0.17283,0.00012,11.74968]
[1779065344323,47.58,77004.06,131.5,-0.17283,0.00012,11.74968]
[1779065344432,47.58,77004.06,131.5,-0.17283,0.00012,11.74968]
[1779065344418,47.58,77015.43,131.5,-0.1715,0.00012,11.69331]
[1779065345197,47.58,77033.3,131.5,-0.16943,0.00012,11.60535]
[1779065345566,47.58,77033.3,131.5,-0.16943,0.00012,11.60535]
[1779065346118,47.58,77033.3,131.5,-0.16943,0.00012,11.60535]
[1779065346252,47.58,77033.3,131.5,-0.16943,0.00012,11.60535]
[1779065346272,47.58,77041.88,131.5,-0.16843,0.00012,11.56294]
[1779065346698,47.58,77041.88,131.5,-0.16843,0.00012,11.56294]
[1779065347031,47.58,77041.88,131.5,-0.16843,0.00012,11.56294]
[1779065347055,47.58,77041.88,131.5,-0.16843,0.00012,11.56294]
[1779065347095,47.58,77043.57,131.5,-0.16824,0.00011,11.55452]
[1779065347620,47.58,77043.57,131.5,-0.16824,0.00011,11.55452]
[1779065348004,47.58,77043.57,131.5,-0.16824,0.00011,11.55452]
[1779065348106,47.58,77048.89,131.5,-0.16763,0.00011,11.52822]
[1779065350979,47.58,77045.72,131.5,-0.16799,0.00011,11.54374]
[1779065351037,47.58,77047.44,131.5,-0.16779,0.00011,11.5352]
[1779065352128,47.58,77047.44,131.5,-0.16779,0.00011,11.5352]
[1779065352135,47.58,77047.44,131.5,-0.16779,0.00011,11.5352]
[1779065352666,47.58,77051.78,131.5,-0.16729,0.00011,11.51374]
[1779065352798,47.58,77051.78,131.5,-0.16729,0.00011,11.51374]
[1779065353123,47.58,77051.78,131.5,-0.16729,0.00011,11.51374]
[1779065353216,47.58,77053.99,131.5,-0.16704,0.00011,11.50281]
[1779065354188,47.58,77053.99,131.5,-0.16704,0.00011,11.50281]
[1779065354194,47.58,77053.99,131.5,-0.16704,0.00011,11.50281]
[1779065354240,47.58,77053.99,131.5,-0.16704,0.00011,11.50281]
[1779065359791,47.57,77061.66,131.5,-0.1661,0.00011,11.46249]
[1779065360081,47.57,77061.66,131.5,-0.1661,0.00011,11.46249]
[1779065360551,47.56,77061.85,131.5,-0.16606,0.00011,11.46076]
[1779065363176,47.56,77061.82,131.5,-0.16606,0.00011,11.4605]
[1779065363437,47.56,77061.82,131.5,-0.16606,0.00011,11.4605]
[1779065365775,47.55,77060.65,131.5,-0.16615,0.00011,11.46424]
[1779065371032,47.54,77067.4,131.5,-0.16532,0.00011,11.42845]
[1779065372217,47.54,77070.31,131.5,-0.16492,0.00011,11.40797]
[1779065378360,47.54,77069.44,131.5,-0.16501,0.00011,11.41153]
[1779065378363,47.54,77069.44,131.5,-0.16501,0.00011,11.41153]
[1779065379279,47.54,77069.3,131.5,-0.16502,0.00011,11.4123]
[1779065381051,47.54,77070.16,131.5,-0.16492,0.00011,11.40759]
[1779065385652,47.53,77076.85,131.5,-0.16413,0.00011,11.37317]
[1779065388297,47.53,77077.2,131.5,-0.16409,0.00011,11.37171]
[1779065388364,47.53,77077.2,131.5,-0.16409,0.00011,11.37171]
[1779065394280,47.53,77078.53,131.5,-0.16394,0.00011,11.36485]
[1779065397718,47.53,77073.48,131.5,-0.16449,0.00011,11.38907]
[1779065398365,47.53,77073.48,131.5,-0.16449,0.00011,11.38907]
[1779065401216,47.52,77071.91,131.5,-0.16463,0.00011,11.3953]
[1779065401686,47.52,77066.79,131.5,-0.1652,0.00011,11.42006]
[1779065404450,47.52,77063.35,131.5,-0.16559,0.00011,11.43664]
[1779065404929,47.52,77065.35,131.5,-0.16536,0.00011,11.42681]
[1779065408528,47.52,77066.62,131.5,-0.16522,0.00011,11.42071]
[1779065410161,47.52,77066.53,131.5,-0.16524,0.00011,11.42139]
[1779065410400,47.52,77059.68,131.5,-0.16602,0.00011,11.45524]
[1779065410870,47.52,77059.68,131.5,-0.16602,0.00011,11.45524]
[1779065416443,47.52,77054.06,131.5,-0.16665,0.00011,11.48265]
[1779065416539,47.52,77054.06,131.5,-0.16665,0.00011,11.48265]
[1779065421271,47.51,77053.55,131.5,-0.1667,0.00011,11.48478]
[1779065421285,47.51,77053.55,131.5,-0.1667,0.00011,11.48478]
[1779065421478,47.51,77045.68,131.5,-0.1676,0.00011,11.52363]
[1779065426513,47.51,77044.93,131.5,-0.16767,0.00011,11.5264]
[1779065431504,47.51,77044.76,131.5,-0.16767,0.00011,11.52665]
[1779065431607,47.51,77044.76,131.5,-0.16761,0.00011,11.52064]
[1779065431622,47.51,77044.76,131.5,-0.16761,0.00011,11.52064]
[1779065431899,47.51,77044.76,131.5,-0.16761,0.00011,11.52064]
[1779065432150,47.51,77042.11,131.5,-0.16791,0.00012,11.53372]
[1779065432930,47.51,77042.11,131.5,-0.16791,0.00012,11.53372]
[1779065433510,47.51,77042.11,131.5,-0.16791,0.00012,11.53372]
[1779065434041,47.51,77034.2,131.5,-0.16883,0.00012,11.57294]
[1779065435581,47.51,77041.67,131.5,-0.16796,0.00012,11.53592]
[1779065440889,47.51,77044.38,131.5,-0.16765,0.00011,11.5224]
[1779065440990,47.51,77044.38,131.5,-0.16765,0.00011,11.5224]
[1779065441498,47.51,77044.38,131.5,-0.16765,0.00011,11.5224]
[1779065441512,47.51,77044.38,131.5,-0.16765,0.00011,11.5224]
[1779065441515,47.51,77044.38,131.5,-0.16765,0.00011,11.5224]
[1779065441549,47.51,77044.38,131.5,-0.16765,0.00011,11.5224]
[1779065441665,47.51,77045.12,131.5,-0.16756,0.00011,11.51871]
[1779065441748,47.51,77045.12,131.5,-0.16756,0.00011,11.51871]
[1779065441847,47.51,77045.12,131.5,-0.16756,0.00011,11.51871]
[1779065442187,47.51,77055.4,131.5,-0.16638,0.00011,11.46794]
[1779065443382,47.51,77065.5,131.5,-0.16523,0.00011,11.41794]
[1779065444520,47.51,77065.5,131.5,-0.16523,0.00011,11.41794]
[1779065445504,47.51,77071.07,131.5,-0.1646,0.00011,11.39039]
[1779065446408,47.51,77070.21,131.5,-0.16469,0.00011,11.39464]
[1779065446798,47.51,77066.27,131.5,-0.16514,0.00011,11.41409]
[1779065450696,47.5,77051.9,131.5,-0.16677,0.00011,11.48471]
[1779065455730,47.5,77055.65,131.5,-0.16633,0.00011,11.46555]
[1779065460765,47.5,77054.94,131.5,-0.1664,0.00011,11.46852]
[1779065465609,47.5,77055.6,131.5,-0.16631,0.00011,11.46481]
[1779065466532,47.5,77055.6,131.5,-0.16631,0.00011,11.46481]
[1779065467957,47.5,77059.59,131.5,-0.16585,0.00011,11.44489]
[1779065468455,47.5,77059.59,131.5,-0.16585,0.00011,11.44489]
[1779065468531,47.5,77059.59,131.5,-0.16585,0.00011,11.44489]
[1779065468707,47.49,77056.96,131.5,-0.16615,0.00011,11.4577]
[1779065468999,47.49,77056.96,131.5,-0.16615,0.00011,11.4577]
[1779065469017,47.49,77047.72,131.5,-0.16721,0.00011,11.50334]
[1779065469788,47.49,77047.72,131.5,-0.16721,0.00011,11.50334]
[1779065470366,47.49,77047.72,131.5,-0.16721,0.00011,11.50334]
[1779065470372,47.49,77047.72,131.5,-0.16721,0.00011,11.50334]
[1779065470373,47.49,77047.72,131.5,-0.16721,0.00011,11.50334]
[1779065470380,47.49,77047.72,131.5,-0.16721,0.00011,11.50334]
[1779065470476,47.49,77047.72,131.5,-0.16721,0.00011,11.50334]
[1779065470536,47.49,77047.72,131.5,-0.16721,0.00011,11.50334]
[1779065470548,47.49,77047.72,131.5,-0.16721,0.00011,11.50334]
[1779065470596,47.49,77047.72,131.5,-0.16721,0.00011,11.50334]
[1779065470661,47.49,77042.71,131.5,-0.16778,0.00011,11.52806]
[1779065470712,47.49,77042.71,131.5,-0.16778,0.00011,11.52806]
[1779065470995,47.49,77042.71,131.5,-0.16778,0.00011,11.52806]
[1779065471117,47.49,77042.71,131.5,-0.16778,0.00011,11.52806]
[1779065471164,47.49,77026.0,131.5,-0.16971,0.00012,11.61048]
[1779065471842,47.49,77018.82,131.5,-0.17054,0.00012,11.64573]
[1779065474539,47.49,77017.22,131.5,-0.17072,0.00012,11.65341]
[1779065474863,47.49,77015.71,131.5,-0.17089,0.00012,11.6604]
[1779065477120,47.49,77016.24,131.5,-0.17082,0.00012,11.6577]
[1779065477153,47.49,77016.24,131.5,-0.17082,0.00012,11.6577]
[1779065477588,47.49,77016.24,131.5,-0.17082,0.00012,11.6577]
[1779065477622,47.49,77016.42,131.5,-0.1708,0.00012,11.65673]
[1779065477733,47.49,77016.42,131.5,-0.1708,0.00012,11.65673]
[1779065478337,47.49,77016.42,131.5,-0.1708,0.00012,11.65673]
[1779065478453,47.49,77016.42,131.5,-0.1708,0.00012,11.65673]
[1779065478795,47.49,77011.48,131.5,-0.17137,0.00012,11.68101]
[1779065478880,47.49,77011.48,131.5,-0.17137,0.00012,11.68101]
[1779065479321,47.49,77011.48,131.5,-0.17137,0.00012,11.68101]
[1779065479864,47.49,77005.98,131.5,-0.17201,0.00012,11.70801]
[1779065480384,47.49,77005.98,131.5,-0.17201,0.00012,11.70801]
[1779065480385,47.49,77005.98,131.5,-0.17201,0.00012,11.70801]
[1779065480593,47.49,77002.28,131.5,-0.17244,0.00012,11.72593]
[1779065480829,47.49,77002.28,131.5,-0.17244,0.00012,11.72593]
[1779065480905,47.49,76994.05,131.5,-0.1734,0.00012,11.76647]
[1779065482887,47.49,76992.57,131.5,-0.17357,0.00012,11.77357]
[1779065488961,47.48,76995.11,131.5,-0.17324,0.00012,11.75975]
[1779065489878,47.48,76995.11,131.5,-0.17324,0.00012,11.75975]
[1779065490385,47.48,76995.11,131.5,-0.17324,0.00012,11.75975]
[1779065490701,47.48,76999.45,131.5,-0.17273,0.00012,11.73806]
[1779065491837,47.48,76999.05,131.5,-0.17277,0.00012,11.74004]
[1779065492273,47.48,76999.05,131.5,-0.17277,0.00012,11.74004]
[1779065493581,47.48,76990.04,131.5,-0.17376,0.00012,11.77806]
[1779065496522,47.48,76987.46,131.5,-0.17406,0.00012,11.79056]
[1779065496727,47.47,76985.32,131.5,-0.17431,0.00012,11.80088]
[1779065496774,47.47,76985.32,131.5,-0.17431,0.00012,11.80088]
[1779065496814,47.47,76985.32,131.5,-0.17431,0.00012,11.80088]
[1779065496830,47.47,76985.32,131.5,-0.17431,0.00012,11.80088]
[1779065496862,47.47,76985.32,131.5,-0.17431,0.00012,11.80088]
[1779065497117,47.47,76985.32,131.5,-0.17431,0.00012,11.80088]
[1779065497166,47.47,76978.23,131.5,-0.17514,0.00012,11.83555]
[1779065498146,47.47,76969.45,131.5,-0.17618,0.00012,11.87873]
[1779065499599,47.47,76969.45,131.5,-0.17618,0.00012,11.87873]
[1779065499678,47.47,76968.02,131.5,-0.17635,0.00012,11.88561]
[1779065499786,47.47,76968.02,131.5,-0.17635,0.00012,11.88561]
[1779065500440,47.47,76968.02,131.5,-0.17635,0.00012,11.88561]
[1779065500480,47.47,76968.02,131.5,-0.17635,0.00012,11.88561]
[1779065500580,47.47,76968.02,131.5,-0.17635,0.00012,11.88561]
[1779065500865,47.47,76963.26,131.5,-0.17691,0.00012,11.90889]
[1779065501237,47.47,76963.26,131.5,-0.17691,0.00012,11.90889]
[1779065501246,47.47,76946.93,131.5,-0.17886,0.00012,11.98909]
[1779065502059,47.47,76939.19,131.5,-0.17979,0.00012,12.02684]
[1779065503269,47.47,76939.19,131.5,-0.17979,0.00012,12.02684]
[1779065503485,47.47,76939.19,131.5,-0.17979,0.00012,12.02684]
[1779065503521,47.47,76938.4,131.5,-0.17988,0.00012,12.03045]
[1779065505057,47.47,76940.71,131.5,-0.17959,0.00012,12.01868]
[1779065505113,47.47,76940.71,131.5,-0.17959,0.00012,12.01868]
[1779065505163,47.47,76940.71,131.5,-0.17959,0.00012,12.01868]
[1779065505178,47.47,76942.83,131.5,-0.17933,0.00012,12.00828]
[1779065505990,47.47,76942.83,131.5,-0.17933,0.00012,12.00828]
[1779065510243,47.47,76943.99,131.5,-0.17919,0.00012,12.00254]
[1779065510417,47.47,76943.99,131.5,-0.17919,0.00012,12.00254]
[1779065511591,47.47,76951.01,131.5,-0.17835,0.00012,11.96806]
[1779065511950,47.47,76951.01,131.5,-0.17835,0.00012,11.96806]
[1779065512122,47.47,76951.01,131.5,-0.17835,0.00012,11.96806]
[1779065512169,47.47,76951.01,131.5,-0.17835,0.00012,11.96806]
[1779065512222,47.47,76954.12,131.5,-0.17798,0.00012,11.95279]
[1779065518171,47.47,76958.84,131.5,-0.17741,0.00012,11.92927]
[1779065520200,47.47,76958.79,131.5,-0.17741,0.00012,11.92946]
[1779065520211,47.47,76958.79,131.5,-0.17741,0.00012,11.92946]
[1779065520411,47.47,76958.79,131.5,-0.17741,0.00012,11.92946]
[1779065520459,47.47,76958.79,131.5,-0.17741,0.00012,11.92946]
[1779065520495,47.46,76958.5,131.5,-0.17744,0.00012,11.93084]
[1779065521465,47.46,76951.08,131.5,-0.17833,0.00012,11.96723]
[1779065521977,47.46,76951.08,131.5,-0.17833,0.00012,11.96723]
[1779065522203,47.47,76941.72,131.5,-0.17946,0.00012,12.01323]
[1779065523614,47.47,76941.72,131.5,-0.17946,0.00012,12.01323]
[1779065524469,47.46,76940.52,131.5,-0.1796,0.00012,12.01911]
[1779065527799,47.46,76933.14,131.5,-0.18049,0.00012,12.05517]
[1779065528056,47.46,76933.14,131.5,-0.18049,0.00012,12.05517]
[1779065528370,47.46,76933.14,131.5,-0.18049,0.00012,12.05517]
[1779065528399,47.46,76933.14,131.5,-0.18049,0.00012,12.05517]
[1779065528447,47.46,76931.13,131.5,-0.18073,0.00012,12.06496]
[1779065529428,47.46,76923.91,131.5,-0.1816,0.00012,12.10035]
[1779065532871,47.46,76924.88,131.5,-0.18148,0.00012,12.0955]
[1779065532963,47.46,76924.88,131.5,-0.18148,0.00012,12.0955]
[1779065533011,47.46,76924.88,131.5,-0.18148,0.00012,12.0955]
[1779065533044,47.46,76924.88,131.5,-0.18148,0.00012,12.0955]
[1779065533280,47.46,76934.48,131.5,-0.18032,0.00012,12.04844]
[1779065534393,47.46,76941.75,131.5,-0.17944,0.00012,12.01275]
[1779065534670,47.46,76941.75,131.5,-0.17944,0.00012,12.01275]
[1779065534681,47.46,76941.75,131.5,-0.17944,0.00012,12.01275]
[1779065534718,47.46,76941.75,131.5,-0.17944,0.00012,12.01275]
[1779065535390,47.46,76941.75,131.5,-0.17944,0.00012,12.01275]
[1779065535484,47.46,76938.81,131.5,-0.1798,0.00012,12.02718]
[1779065536496,47.46,76938.81,131.5,-0.1798,0.00012,12.02718]
[1779065536595,47.46,76935.32,131.5,-0.18022,0.00012,12.04451]
[1779065537273,47.46,76935.32,131.5,-0.18022,0.00012,12.04451]
[1779065537880,47.46,76934.22,131.5,-0.18036,0.00012,12.0499]
[1779065540827,47.46,76932.16,131.5,-0.1806,0.00012,12.05984]
[1779065540832,47.46,76932.16,131.5,-0.1806,0.00012,12.05984]
[1779065540850,47.46,76932.16,131.5,-0.1806,0.00012,12.05984]
[1779065541058,47.46,76932.16,131.5,-0.1806,0.00012,12.05984]
[1779065542344,47.46,76944.01,131.5,-0.17917,0.00012,12.00166]
[1779065545020,47.46,76946.07,131.5,-0.17893,0.00012,11.99161]
[1779065547351,47.46,76943.83,131.5,-0.1792,0.00012,12.00268]
[1779065551585,47.46,76943.81,131.5,-0.1792,0.00012,12.00285]
[1779065551753,47.46,76943.96,131.5,-0.17912,0.00012,11.9963]
[1779065553455,47.46,76944.9,131.5,-0.17901,0.00012,11.99168]
[1779065559623,47.47,76945.45,131.5,-0.17895,0.00012,11.98911]
[1779065561477,47.47,76954.1,131.5,-0.17791,0.00012,11.9467]
[1779065561749,47.47,76954.1,131.5,-0.17791,0.00012,11.9467]
[1779065562866,47.47,76955.0,131.5,-0.1778,0.00012,11.94232]
[1779065562974,47.47,76955.0,131.5,-0.1778,0.00012,11.94232]
[1779065563020,47.47,76955.0,131.5,-0.1778,0.00012,11.94232]
[1779065563038,47.47,76955.0,131.5,-0.1778,0.00012,11.94232]
[1779065563141,47.47,76955.0,131.5,-0.1778,0.00012,11.94232]
[1779065563220,47.47,76955.0,131.5,-0.1778,0.00012,11.94232]
[1779065563367,47.47,76955.0,131.5,-0.1778,0.00012,11.94232]
[1779065563422,47.47,76955.0,131.5,-0.1778,0.00012,11.94232]
[1779065563720,47.47,76960.35,131.5,-0.17716,0.00012,11.91592]
[1779065563739,47.47,76960.35,131.5,-0.17716,0.00012,11.91592]
[1779065563773,47.47,76960.35,131.5,-0.17716,0.00012,11.91592]
[1779065563802,47.47,76960.35,131.5,-0.17716,0.00012,11.91592]
[1779065563836,47.47,76960.35,131.5,-0.17716,0.00012,11.91592]
[1779065564466,47.47,76960.35,131.5,-0.17716,0.00012,11.91592]
[1779065564598,47.47,76960.35,131.5,-0.17716,0.00012,11.91592]
[1779065564644,47.47,76958.59,131.5,-0.17737,0.00012,11.92458]
[1779065565318,47.47,76958.59,131.5,-0.17737,0.00012,11.92458]
[1779065565505,47.47,76949.52,131.5,-0.17846,0.00012,11.96913]
[1779065567258,47.47,76948.07,131.5,-0.17863,0.00012,11.97635]
[1779065567658,47.47,76948.07,131.5,-0.17863,0.00012,11.97635]
[1779065569178,47.47,76941.28,131.5,-0.17945,0.00012,12.00975]
[1779065570798,47.47,76939.13,131.5,-0.17971,0.00012,12.02029]
[1779065570800,47.47,76939.13,131.5,-0.17971,0.00012,12.02029]
[1779065570894,47.47,76939.13,131.5,-0.17971,0.00012,12.02029]
[1779065570920,47.47,76939.13,131.5,-0.17971,0.00012,12.02029]
[1779065571304,47.47,76939.13,131.5,-0.17971,0.00012,12.02029]
[1779065571454,47.47,76939.13,131.5,-0.17971,0.00012,12.02029]
[1779065571547,47.47,76927.46,131.5,-0.18112,0.00012,12.0775]
[1779065572798,47.47,76922.7,131.5,-0.18169,0.00012,12.10069]
[1779065572801,47.47,76922.7,131.5,-0.18169,0.00012,12.10069]
[1779065574898,47.46,76928.52,131.5,-0.18098,0.00012,12.07194]
[1779065575478,47.46,76928.52,131.5,-0.18098,0.00012,12.07194]
[1779065580383,47.46,76931.86,131.5,-0.18057,0.00012,12.05524]
[1779065581734,47.46,76930.66,131.5,-0.18071,0.00012,12.06106]
[1779065583250,47.46,76928.67,131.5,-0.18095,0.00012,12.07066]
[1779065583476,47.46,76928.67,131.5,-0.18095,0.00012,12.07066]
[1779065583631,47.46,76937.52,131.5,-0.17988,0.00012,12.02719]
[1779065584107,47.46,76937.52,131.5,-0.17988,0.00012,12.02719]
[1779065585162,47.46,76941.65,131.5,-0.17938,0.00012,12.00691]
[1779065585336,47.46,76941.65,131.5,-0.17938,0.00012,12.00691]
[1779065586303,47.46,76944.47,131.5,-0.17904,0.00012,11.99307]
[1779065588801,47.46,76951.09,131.5,-0.17825,0.00012,11.96067]
[1779065588809,47.46,76951.09,131.5,-0.17825,0.00012,11.96067]
[1779065590870,47.46,76953.55,131.5,-0.17796,0.00012,11.94872]
[1779065591115,47.46,76953.55,131.5,-0.17796,0.00012,11.94872]
[1779065591704,47.46,76953.61,131.5,-0.17795,0.00012,11.94837]
[1779065592219,47.46,76953.61,131.5,-0.17795,0.00012,11.94837]
[1779065594069,47.46,76954.32,131.5,-0.17786,0.00012,11.94478]
[1779065594090,47.46,76954.32,131.5,-0.17786,0.00012,11.94478]
[1779065594188,47.46,76954.32,131.5,-0.17786,0.00012,11.94478]
[1779065594725,47.46,76961.83,131.5,-0.17696,0.00012,11.9077]
[1779065595732,47.46,76968.77,131.5,-0.17613,0.00012,11.87344]
[1779065596684,47.46,76968.77,131.5,-0.17613,0.00012,11.87344]
[1779065596824,47.46,76969.88,131.5,-0.176,0.00012,11.86789]
[1779065597931,47.46,76967.47,131.5,-0.17628,0.00012,11.87967]
[1779065598753,47.46,76959.56,131.5,-0.17722,0.00012,11.91849]
[1779065601852,47.46,76953.72,131.5,-0.17791,0.00012,11.94679]
[1779065602777,47.46,76953.72,131.5,-0.17791,0.00012,11.94679]
[1779065602809,47.46,76953.72,131.5,-0.17791,0.00012,11.94679]
[1779065604222,47.46,76954.82,131.5,-0.17778,0.00012,11.94124]
[1779065604506,47.46,76954.99,131.5,-0.17775,0.00012,11.94026]
[1779065604971,47.46,76954.99,131.5,-0.17775,0.00012,11.94026]
[1779065605072,47.45,76962.83,131.5,-0.17681,0.00012,11.90155]
[1779065606226,47.45,76962.83,131.5,-0.17681,0.00012,11.90155]
[1779065606722,47.45,76964.36,131.5,-0.17663,0.00012,11.89382]
[1779065606798,47.45,76964.36,131.5,-0.17663,0.00012,11.89382]
[1779065607522,47.45,76964.36,131.5,-0.17663,0.00012,11.89382]
[1779065609912,47.45,76971.63,131.5,-0.17576,0.00012,11.85787]
[1779065613089,47.45,76971.35,131.5,-0.17572,0.00012,11.85319]
[1779065613102,47.45,76971.35,131.5,-0.17572,0.00012,11.85319]
[1779065613152,47.45,76971.35,131.5,-0.17572,0.00012,11.85319]
[1779065613343,47.45,76971.35,131.5,-0.17572,0.00012,11.85319]
[1779065613578,47.45,76971.35,131.5,-0.17572,0.00012,11.85319]
[1779065613600,47.45,76971.35,131.5,-0.17572,0.00012,11.85319]
[1779065614629,47.45,76980.44,131.5,-0.17464,0.00012,11.80809]
[1779065616423,47.45,76983.96,131.5,-0.17422,0.00012,11.79075]
[1779065616469,47.45,76983.96,131.5,-0.17422,0.00012,11.79075]
[1779065616500,47.45,76983.96,131.5,-0.17422,0.00012,11.79075]
[1779065616634,47.45,76983.96,131.5,-0.17422,0.00012,11.79075]
[1779065616782,47.45,76983.96,131.5,-0.17422,0.00012,11.79075]
[1779065617271,47.45,76985.53,131.5,-0.17403,0.00012,11.7828]
[1779065617571,47.45,76985.53,131.5,-0.17403,0.00012,11.7828]
[1779065617575,47.45,76990.0,131.5,-0.1735,0.00012,11.76077]
[1779065618536,47.45,76990.0,131.5,-0.1735,0.00012,11.76077]
[1779065618735,47.45,77002.28,131.5,-0.17206,0.00012,11.70012]
[1779065619137,47.45,77002.28,131.5,-0.17206,0.00012,11.70012]
[1779065621489,47.45,77005.8,131.5,-0.17165,0.00012,11.68275]
[1779065621492,47.45,77005.8,131.5,-0.17165,0.00012,11.68275]
[1779065621501,47.45,77005.8,131.5,-0.17165,0.00012,11.68275]
[1779065621691,47.45,77005.45,131.5,-0.17169,0.00012,11.68449]
[1779065623580,47.45,77012.31,131.5,-0.17089,0.00012,11.65054]
[1779065626355,47.45,77011.43,131.5,-0.17098,0.00012,11.65471]
[1779065626357,47.45,77011.43,131.5,-0.17098,0.00012,11.65471]
[1779065626472,47.45,77011.43,131.5,-0.17098,0.00012,11.65471]
[1779065626696,47.45,77011.43,131.5,-0.17098,0.00012,11.65471]
[1779065626731,47.45,77011.43,131.5,-0.17098,0.00012,11.65471]
[1779065626832,47.45,77012.21,131.5,-0.17089,0.00012,11.6507]
[1779065626872,47.45,77012.21,131.5,-0.17089,0.00012,11.6507]
[1779065627051,47.45,77012.21,131.5,-0.17089,0.00012,11.6507]
[1779065627097,47.45,77012.21,131.5,-0.17089,0.00012,11.6507]
[1779065627375,47.45,77020.91,131.5,-0.16988,0.00012,11.60774]
[1779065627956,47.45,77031.05,131.5,-0.1687,0.00012,11.55752]
[1779065629816,47.45,77032.31,131.5,-0.16855,0.00012,11.55117]
[1779065630981,47.45,77032.71,131.5,-0.1685,0.00012,11.5492]
[1779065631227,47.45,77032.71,131.5,-0.1685,0.00012,11.5492]
[1779065632512,47.45,77028.85,131.5,-0.16895,0.00012,11.56822]
[1779065632697,47.45,77028.85,131.5,-0.16895,0.00012,11.56822]
[1779065632741,47.45,77028.85,131.5,-0.16895,0.00012,11.56822]
[1779065632798,47.45,77028.85,131.5,-0.16895,0.00012,11.56822]
[1779065633255,47.44,77022.97,131.5,-0.16963,0.00012,11.59718]
[1779065633279,47.44,77012.49,131.5,-0.17085,0.00012,11.64893]
[1779065634831,47.44,77009.21,131.5,-0.17123,0.00012,11.66506]
[1779065638635,47.44,77007.85,131.5,-0.17138,0.00012,11.6715]
[1779065638839,47.44,77007.19,131.5,-0.17145,0.00012,11.67457]
[1779065639817,47.44,77005.62,131.5,-0.17164,0.00012,11.68232]
[1779065641829,47.44,77000.55,131.5,-0.17223,0.00012,11.7071]
[1779065642152,47.44,77003.31,131.5,-0.1719,0.00012,11.69335]
[1779065643795,47.44,77003.31,131.5,-0.1719,0.00012,11.69335]
[1779065644462,47.44,77006.1,131.5,-0.17157,0.00012,11.67945]
[1779065647632,47.44,77004.94,131.5,-0.1717,0.00012,11.68486]
[1779065647646,47.44,77004.94,131.5,-0.1717,0.00012,11.68486]
[1779065647652,47.44,77004.94,131.5,-0.1717,0.00012,11.68486]
[1779065647735,47.44,77004.94,131.5,-0.1717,0.00012,11.68486]
[1779065647732,47.44,77004.44,131.5,-0.17176,0.00012,11.6872]
[1779065648197,47.44,77004.44,131.5,-0.17176,0.00012,11.6872]
[1779065648779,47.44,77004.44,131.5,-0.17176,0.00012,11.6872]
[1779065648755,47.44,77004.19,131.5,-0.17178,0.00012,11.68819]
[1779065650316,47.44,77006.21,131.5,-0.17154,0.00012,11.67822]
[1779065650338,47.44,77007.79,131.5,-0.17135,0.00012,11.67031]
[1779065652090,47.44,77008.56,131.5,-0.17126,0.00012,11.66642]
[1779065652112,47.44,77008.56,131.5,-0.17126,0.00012,11.66642]
[1779065652127,47.44,77002.61,131.5,-0.17196,0.00012,11.6957]
[1779065653912,47.44,76998.72,131.5,-0.17241,0.00012,11.7149]
[1779065653952,47.44,76998.72,131.5,-0.17241,0.00012,11.7149]
[1779065655163,47.44,76997.39,131.5,-0.17257,0.00012,11.72145]
[1779065655172,47.44,76997.39,131.5,-0.17257,0.00012,11.72145]
[1779065655273,47.44,76999.93,131.5,-0.17227,0.00012,11.70889]
[1779065656527,47.44,76999.93,131.5,-0.17227,0.00012,11.70889]
[1779065656550,47.43,77004.72,131.5,-0.17171,0.00012,11.6851]
[1779065656922,47.43,77004.72,131.5,-0.17171,0.00012,11.6851]
[1779065657833,47.43,77005.72,131.5,-0.17159,0.00012,11.68005]
[1779065658641,47.43,77002.89,131.5,-0.17191,0.00012,11.69389]
[1779065660264,47.43,77002.42,131.5,-0.17197,0.00012,11.69621]
[1779065660337,47.43,77002.72,131.5,-0.17193,0.00012,11.69473]
[1779065661811,47.43,77002.72,131.5,-0.17193,0.00012,11.69473]
[1779065661901,47.43,77001.47,131.5,-0.17208,0.00012,11.7009]
[1779065662081,47.43,77001.47,131.5,-0.17208,0.00012,11.7009]
[1779065662132,47.43,77001.47,131.5,-0.17208,0.00012,11.7009]
[1779065662566,47.43,77001.47,131.5,-0.17208,0.00012,11.7009]
[1779065662730,47.43,77001.47,131.5,-0.17208,0.00012,11.7009]
[1779065662774,47.43,76994.48,131.5,-0.1729,0.00012,11.73533]
[1779065663251,47.43,76994.48,131.5,-0.1729,0.00012,11.73533]
[1779065663322,47.43,76987.68,131.5,-0.1737,0.00012,11.76886]
[1779065666421,47.43,76983.82,131.5,-0.17416,0.00012,11.78793]
[1779065674234,47.43,76982.56,131.5,-0.17424,0.00012,11.78817]
[1779065674240,47.43,76982.56,131.5,-0.17424,0.00012,11.78817]
[1779065678314,47.43,76974.24,131.5,-0.17523,0.00012,11.82916]
[1779065679798,47.43,76974.24,131.5,-0.17523,0.00012,11.82916]
[1779065680026,47.43,76974.1,131.5,-0.17524,0.00012,11.82981]
[1779065680696,47.43,76974.1,131.5,-0.17524,0.00012,11.82981]
[1779065680797,47.43,76974.1,131.5,-0.17524,0.00012,11.82981]
[1779065680759,47.43,76965.12,131.5,-0.17631,0.00012,11.87389]
[1779065680908,47.43,76965.12,131.5,-0.17631,0.00012,11.87389]
[1779065681545,47.43,76965.12,131.5,-0.17631,0.00012,11.87389]
[1779065681557,47.43,76965.12,131.5,-0.17631,0.00012,11.87389]
[1779065681565,47.43,76965.12,131.5,-0.17631,0.00012,11.87389]
[1779065681652,47.43,76965.12,131.5,-0.17631,0.00012,11.87389]
[1779065685510,47.43,76956.92,131.5,-0.17728,0.00012,11.91395]
[1779065686146,47.43,76958.18,131.5,-0.17712,0.00012,11.90746]
[1779065686211,47.43,76958.18,131.5,-0.17712,0.00012,11.90746]
[1779065686766,47.43,76957.37,131.5,-0.17722,0.00012,11.91143]
[1779065688411,47.43,76956.89,131.5,-0.17727,0.00012,11.91379]
[1779065688437,47.43,76956.89,131.5,-0.17727,0.00012,11.91379]
[1779065688507,47.43,76956.89,131.5,-0.17727,0.00012,11.91379]
[1779065688788,47.43,76956.89,131.5,-0.17727,0.00012,11.91379]
[1779065688849,47.43,76956.89,131.5,-0.17727,0.00012,11.91379]
[1779065689404,47.43,76948.63,131.5,-0.17826,0.00012,11.95435]
[1779065691537,47.43,76941.24,131.5,-0.17915,0.00012,11.99049]
[1779065695041,47.43,76940.28,131.5,-0.17925,0.00012,11.99484]
[1779065696517,47.43,76941.9,131.5,-0.17905,0.00012,11.98675]
[1779065697613,47.43,76944.18,131.5,-0.17878,0.00012,11.97543]
[1779065697708,47.43,76944.18,131.5,-0.17878,0.00012,11.97543]
[1779065697761,47.43,76944.18,131.5,-0.17878,0.00012,11.97543]
[1779065697771,47.43,76944.18,131.5,-0.17878,0.00012,11.97543]
[1779065698067,47.42,76945.75,131.5,-0.17858,0.00012,11.96752]
[1779065698089,47.42,76945.75,131.5,-0.17858,0.00012,11.96752]
[1779065698156,47.42,76945.75,131.5,-0.17858,0.00012,11.96752]
[1779065698766,47.42,76945.75,131.5,-0.17858,0.00012,11.96752]
[1779065698783,47.42,76945.75,131.5,-0.17858,0.00012,11.96752]
[1779065698800,47.42,76945.75,131.5,-0.17858,0.00012,11.96752]
[1779065698862,47.42,76956.21,131.5,-0.17733,0.00012,11.91594]
[1779065699627,47.42,76956.21,131.5,-0.17733,0.00012,11.91594]
[1779065699713,47.42,76967.84,131.5,-0.17594,0.00012,11.85871]
[1779065699883,47.42,76967.84,131.5,-0.17594,0.00012,11.85871]
[1779065700059,47.42,76967.84,131.5,-0.17594,0.00012,11.85871]
[1779065700264,47.42,76967.84,131.5,-0.17594,0.00012,11.85871]
[1779065700666,47.42,76967.84,131.5,-0.17594,0.00012,11.85871]
[1779065700811,47.42,76977.51,131.5,-0.17479,0.00012,11.81098]
[1779065701387,47.42,76977.51,131.5,-0.17479,0.00012,11.81098]
[1779065701391,47.42,76977.51,131.5,-0.17479,0.00012,11.81098]
[1779065701713,47.42,76977.51,131.5,-0.17479,0.00012,11.81098]
[1779065701717,47.42,76977.51,131.5,-0.17479,0.00012,11.81098]
[1779065701814,47.42,76984.33,131.5,-0.17398,0.00012,11.77732]
[1779065702617,47.42,76984.33,131.5,-0.17398,0.00012,11.77732]
[1779065702703,47.42,76984.33,131.5,-0.17398,0.00012,11.77732]
[1779065702726,47.42,76984.33,131.5,-0.17398,0.00012,11.77732]
[1779065702819,47.42,76990.42,131.5,-0.17326,0.00012,11.74727]
[1779065703064,47.42,76990.42,131.5,-0.17326,0.00012,11.74727]
[1779065703071,47.42,76990.42,131.5,-0.17326,0.00012,11.74727]
[1779065703184,47.42,76990.42,131.5,-0.17326,0.00012,11.74727]
[1779065703195,47.42,76990.42,131.5,-0.17326,0.00012,11.74727]
[1779065703442,47.42,76990.42,131.5,-0.17326,0.00012,11.74727]
[1779065703503,47.42,76996.79,131.5,-0.17251,0.00012,11.71585]
[1779065705413,47.42,76998.83,131.5,-0.17227,0.00012,11.70577]
[1779065705507,47.42,76998.83,131.5,-0.17227,0.00012,11.70577]
[1779065705602,47.42,76998.83,131.5,-0.17227,0.00012,11.70577]
[1779065705664,47.42,76999.74,131.5,-0.17217,0.00012,11.70128]
[1779065706538,47.42,76999.74,131.5,-0.17217,0.00012,11.70128]
[1779065706653,47.42,76999.74,131.5,-0.17217,0.00012,11.70128]
[1779065707289,47.42,77002.52,131.5,-0.17184,0.00012,11.68755]
[1779065707329,47.42,77002.52,131.5,-0.17184,0.00012,11.68755]
[1779065707338,47.42,77002.52,131.5,-0.17184,0.00012,11.68755]
[1779065707531,47.42,76999.29,131.5,-0.17222,0.00012,11.70349]
[1779065708451,47.42,76999.29,131.5,-0.17222,0.00012,11.70349]
[1779065710076,47.42,76997.06,131.5,-0.17248,0.00012,11.71448]
[1779065711362,47.42,76996.61,131.5,-0.17253,0.00012,11.71669]
[1779065711559,47.42,76997.43,131.5,-0.17244,0.00012,11.71263]
[1779065714865,47.42,77002.74,131.5,-0.17181,0.00012,11.68636]
[1779065714870,47.42,77002.74,131.5,-0.17181,0.00012,11.68636]
[1779065715587,47.42,77010.08,131.5,-0.17096,0.00012,11.65014]
[1779065715992,47.42,77010.08,131.5,-0.17096,0.00012,11.65014]
[1779065717363,47.42,77013.04,131.5,-0.17061,0.00012,11.63553]
[1779065717612,47.42,77013.04,131.5,-0.17061,0.00012,11.63553]
[1779065717627,47.42,77013.04,131.5,-0.17061,0.00012,11.63553]
[1779065717837,47.42,77013.04,131.5,-0.17061,0.00012,11.63553]
[1779065717955,47.42,77013.42,131.5,-0.17057,0.00012,11.63377]
[1779065718039,47.42,77013.42,131.5,-0.17057,0.00012,11.63377]
[1779065718608,47.42,77014.02,131.5,-0.1705,0.00012,11.6308]
[1779065719126,47.42,77014.02,131.5,-0.1705,0.00012,11.6308]
[1779065719483,47.42,77014.02,131.5,-0.1705,0.00012,11.6308]
[1779065719798,47.42,77014.02,131.5,-0.1705,0.00012,11.6308]
[1779065720382,47.42,77012.97,131.5,-0.17062,0.00012,11.63583]
[1779065720389,47.42,77012.97,131.5,-0.17062,0.00012,11.63583]
[1779065720392,47.42,77012.97,131.5,-0.17062,0.00012,11.63583]
[1779065720501,47.42,77012.97,131.5,-0.17062,0.00012,11.63583]
[1779065720687,47.42,77012.97,131.5,-0.17062,0.00012,11.63583]
[1779065720894,47.42,77012.97,131.5,-0.17062,0.00012,11.63583]
[1779065720882,47.42,77008.63,131.5,-0.17113,0.00012,11.65733]
[1779065721023,47.42,77008.63,131.5,-0.17113,0.00012,11.65733]
[1779065721215,47.42,77008.63,131.5,-0.17113,0.00012,11.65733]
[1779065721451,47.42,77008.63,131.5,-0.17113,0.00012,11.65733]
[1779065721506,47.42,77008.63,131.5,-0.17113,0.00012,11.65733]
[1779065721629,47.42,77001.2,131.5,-0.172,0.00012,11.69401]
[1779065722165,47.42,77001.2,131.5,-0.172,0.00012,11.69401]
[1779065722208,47.42,77001.2,131.5,-0.172,0.00012,11.69401]
[1779065722523,47.42,77001.2,131.5,-0.172,0.00012,11.69401]
[1779065722636,47.42,77001.91,131.5,-0.17191,0.00012,11.69055]
[1779065724748,47.42,77002.74,131.5,-0.17182,0.00012,11.68644]
[1779065724999,47.42,77002.41,131.5,-0.17185,0.00012,11.68806]
[1779065725119,47.42,77002.41,131.5,-0.17185,0.00012,11.68806]
[1779065725657,47.42,77001.38,131.5,-0.17197,0.00012,11.69315]
[1779065730692,47.42,76999.56,131.5,-0.17219,0.00012,11.70213]
[1779065732583,47.42,77003.34,131.5,-0.17168,0.00012,11.67761]
[1779065732585,47.42,77003.34,131.5,-0.17168,0.00012,11.67761]
[1779065732706,47.42,77004.14,131.5,-0.17159,0.00012,11.67366]
[1779065733152,47.42,77004.14,131.5,-0.17159,0.00012,11.67366]
[1779065733837,47.42,77004.14,131.5,-0.17159,0.00012,11.67366]
[1779065735891,47.42,77008.68,131.5,-0.17106,0.00012,11.65114]
[1779065741243,47.42,77004.82,131.5,-0.17149,0.00012,11.66944]
[1779065741891,47.42,77004.82,131.5,-0.17149,0.00012,11.66944]
[1779065741932,47.42,77004.82,131.5,-0.17149,0.00012,11.66933]
[1779065742516,47.42,77004.82,131.5,-0.17149,0.00012,11.66933]
[1779065742534,47.42,77004.82,131.5,-0.17149,0.00012,11.66933]
[1779065742705,47.42,77004.82,131.5,-0.17149,0.00012,11.66933]
[1779065742776,47.42,76998.28,131.5,-0.17225,0.00012,11.70161]
[1779065743182,47.42,76998.28,131.5,-0.17225,0.00012,11.70161]
[1779065743653,47.42,76998.28,131.5,-0.17225,0.00012,11.70161]
[1779065743783,47.42,76988.89,131.5,-0.17336,0.00012,11.74799]
[1779065745589,47.42,76987.76,131.5,-0.17349,0.00012,11.75352]
[1779065745904,47.42,76987.76,131.5,-0.17349,0.00012,11.75352]
[1779065745797,47.42,76995.75,131.5,-0.17255,0.00012,11.71403]
[1779065746072,47.42,76995.75,131.5,-0.17255,0.00012,11.71403]
[1779065746424,47.42,76995.75,131.5,-0.17255,0.00012,11.71403]
[1779065747062,47.42,76998.3,131.5,-0.17225,0.00012,11.70142]
[1779065748627,47.42,77001.98,131.5,-0.17182,0.00012,11.68326]
[1779065748772,47.42,77001.98,131.5,-0.17182,0.00012,11.68326]
[1779065748872,47.42,77001.98,131.5,-0.17182,0.00012,11.68326]
[1779065748876,47.42,77001.98,131.5,-0.17182,0.00012,11.68326]
[1779065748928,47.42,77003.2,131.5,-0.17167,0.00012,11.67725]
[1779065748959,47.42,77003.2,131.5,-0.17167,0.00012,11.67725]
[1779065749825,47.42,77007.93,131.5,-0.17112,0.00012,11.65378]
[1779065750893,47.42,77007.93,131.5,-0.17112,0.00012,11.65378]
[1779065756874,47.41,77009.51,131.5,-0.17092,0.00012,11.64533]
[1779065761909,47.41,77008.21,131.5,-0.17106,0.00012,11.65136]
[1779065763928,47.41,77007.38,131.5,-0.17116,0.00012,11.65536]
[1779065763970,47.41,77005.08,131.5,-0.17142,0.00012,11.66662]
[1779065764027,47.41,77005.08,131.5,-0.17142,0.00012,11.66662]
[1779065764495,47.41,77005.08,131.5,-0.17142,0.00012,11.66662]
[1779065765236,47.41,77006.03,131.5,-0.17131,0.00012,11.66182]
[1779065768220,47.41,77010.88,131.5,-0.17074,0.00012,11.63767]
[1779065770696,47.41,77015.93,131.5,-0.17015,0.00012,11.61259]
[1779065770935,47.41,77013.55,131.5,-0.17042,0.00012,11.62427]
[1779065771866,47.41,77013.55,131.5,-0.17042,0.00012,11.62427]
[1779065771928,47.41,77009.53,131.5,-0.17089,0.00012,11.64407]
[1779065775504,47.41,77012.17,131.5,-0.17058,0.00012,11.63084]
[1779065780890,47.41,77014.26,131.5,-0.17033,0.00012,11.62037]
[1779065782555,47.41,77014.3,131.5,-0.17033,0.00012,11.62015]
[1779065783055,47.41,77019.21,131.5,-0.16975,0.00012,11.59588]
[1779065783060,47.41,77019.21,131.5,-0.16975,0.00012,11.59588]
[1779065784800,47.41,77021.0,131.5,-0.16955,0.00012,11.58703]
[1779065784892,47.41,77021.0,131.5,-0.16955,0.00012,11.58703]
[1779065785398,47.41,77024.46,131.5,-0.16915,0.00012,11.57]
[1779065785574,47.41,77020.46,131.5,-0.16961,0.00012,11.58977]
[1779065789537,47.41,77014.48,131.5,-0.17031,0.00012,11.61934]
[1779065791456,47.41,77010.14,131.5,-0.17081,0.00012,11.64073]
[1779065791889,47.41,77010.14,131.5,-0.17081,0.00012,11.64073]
[1779065792163,47.41,77007.36,131.5,-0.17107,0.00012,11.6486]
[1779065792279,47.41,77007.36,131.5,-0.17107,0.00012,11.6486]
[1779065792360,47.41,77007.36,131.5,-0.17107,0.00012,11.6486]
[1779065792364,47.41,77007.36,131.5,-0.17107,0.00012,11.6486]
[1779065792757,47.41,77007.36,131.5,-0.17107,0.00012,11.6486]
[1779065792771,47.41,77007.36,131.5,-0.17107,0.00012,11.6486]
[1779065792923,47.41,77007.36,131.5,-0.17107,0.00012,11.6486]
[1779065792927,47.41,77003.3,131.5,-0.17155,0.00012,11.66865]
[1779065793919,47.41,77003.3,131.5,-0.17155,0.00012,11.66865]
[1779065793127,47.41,76988.38,131.5,-0.1733,0.00012,11.7423]
[1779065794168,47.41,76988.38,131.5,-0.1733,0.00012,11.7423]
[1779065794798,47.41,76988.38,131.5,-0.1733,0.00012,11.7423]
[1779065794803,47.41,76980.42,131.5,-0.17424,0.00012,11.78164]
[1779065795951,47.41,76980.42,131.5,-0.17424,0.00012,11.78164]
[1779065795246,47.41,76988.87,131.5,-0.17325,0.00012,11.74]
[1779065796072,47.41,76988.87,131.5,-0.17325,0.00012,11.74]
[1779065796114,47.41,76988.87,131.5,-0.17325,0.00012,11.74]
[1779065796125,47.41,76988.87,131.5,-0.17325,0.00012,11.74]
[1779065796395,47.41,76988.87,131.5,-0.17325,0.00012,11.74]
[1779065796474,47.41,76988.87,131.5,-0.17325,0.00012,11.74]
[1779065796563,47.41,76988.87,131.5,-0.17325,0.00012,11.74]
[1779065796590,47.41,76988.87,131.5,-0.17325,0.00012,11.74]
[1779065796830,47.41,76993.73,131.5,-0.17268,0.00012,11.7161]
[1779065797030,47.41,76993.73,131.5,-0.17268,0.00012,11.7161]
[1779065797039,47.41,76993.73,131.5,-0.17268,0.00012,11.7161]
[1779065797611,47.41,76993.73,131.5,-0.17268,0.00012,11.7161]
[1779065797766,47.41,76993.73,131.5,-0.17268,0.00012,11.7161]
[1779065797811,47.41,77004.01,131.5,-0.17147,0.00012,11.66534]
[1779065798957,47.41,77011.72,131.5,-0.17057,0.00012,11.62739]
[1779065802103,47.41,77013.58,131.5,-0.17036,0.00012,11.6185]
[1779065802118,47.41,77013.58,131.5,-0.17036,0.00012,11.6185]
[1779065802173,47.41,77013.58,131.5,-0.17036,0.00012,11.6185]
[1779065802305,47.41,77013.58,131.5,-0.17036,0.00012,11.6185]
[1779065802328,47.41,77013.58,131.5,-0.17036,0.00012,11.6185]
[1779065802348,47.41,77013.58,131.5,-0.17036,0.00012,11.6185]
[1779065802355,47.41,77013.58,131.5,-0.17036,0.00012,11.6185]
[1779065802455,47.41,77013.58,131.5,-0.17036,0.00012,11.6185]
[1779065802476,47.41,77013.58,131.5,-0.17036,0.00012,11.6185]
[1779065802639,47.41,77013.58,131.5,-0.17036,0.00012,11.6185]
[1779065802870,47.41,77013.58,131.5,-0.17036,0.00012,11.6185]
[1779065803420,47.41,77014.64,131.5,-0.17024,0.00012,11.61325]
[1779065803497,47.41,77014.64,131.5,-0.17024,0.00012,11.61325]
[1779065803623,47.41,77014.64,131.5,-0.17024,0.00012,11.61325]
[1779065803852,47.41,77014.64,131.5,-0.17024,0.00012,11.61325]
[1779065803932,47.41,77025.05,131.5,-0.16903,0.00012,11.56185]
[1779065804443,47.41,77025.05,131.5,-0.16903,0.00012,11.56185]
[1779065804692,47.41,77025.05,131.5,-0.16903,0.00012,11.56185]
[1779065804747,47.41,77025.05,131.5,-0.16903,0.00012,11.56185]
[1779065804848,47.41,77043.51,131.5,-0.1669,0.00011,11.47056]
[1779065805406,47.41,77043.51,131.5,-0.1669,0.00011,11.47056]
[1779065805546,47.41,77043.51,131.5,-0.1669,0.00011,11.47056]
[1779065805736,47.41,77043.51,131.5,-0.1669,0.00011,11.47056]
[1779065805881,47.41,77043.51,131.5,-0.1669,0.00011,11.47056]
[1779065805908,47.41,77049.24,131.5,-0.16624,0.00011,11.4422]
[1779065807225,47.41,77038.59,131.5,-0.16747,0.00012,11.49503]
[1779065810579,47.41,77038.15,131.5,-0.16752,0.00012,11.49729]
[1779065810778,47.41,77040.07,131.5,-0.1673,0.00012,11.48779]
[1779065811225,47.41,77040.07,131.5,-0.1673,0.00012,11.48779]
[1779065811269,47.41,77040.07,131.5,-0.1673,0.00012,11.48779]
[1779065811353,47.41,77040.07,131.5,-0.1673,0.00012,11.48779]
[1779065811559,47.41,77040.07,131.5,-0.1673,0.00012,11.48779]
[1779065811798,47.41,77040.07,131.5,-0.1673,0.00012,11.48779]
[1779065811896,47.41,77042.01,131.5,-0.16707,0.00012,11.47806]
[1779065812258,47.41,77042.01,131.5,-0.16707,0.00012,11.47806]
[1779065812653,47.41,77065.59,131.5,-0.16437,0.00011,11.36131]
[1779065813837,47.41,77074.0,131.5,-0.16342,0.00011,11.31953]
[1779065815042,47.41,77076.59,131.5,-0.16312,0.00011,11.30669]
[1779065815066,47.41,77076.59,131.5,-0.16312,0.00011,11.30669]
[1779065818310,47.41,77068.83,131.5,-0.164,0.00011,11.34509]
[1779065821251,47.41,77064.87,131.5,-0.16445,0.00011,11.36446]
[1779065822301,47.41,77063.28,131.5,-0.16463,0.00011,11.37234]
[1779065822806,47.41,77063.28,131.5,-0.16463,0.00011,11.37234]
[1779065827995,47.41,77060.7,131.5,-0.16492,0.00011,11.38509]
[1779065828718,47.41,77061.37,131.5,-0.16484,0.00011,11.38177]
[1779065828735,47.41,77061.37,131.5,-0.16484,0.00011,11.38177]
[1779065829387,47.41,77078.78,131.5,-0.16287,0.00011,11.29553]
[1779065830015,47.41,77078.78,131.5,-0.16287,0.00011,11.29553]
[1779065830394,47.41,77088.3,131.5,-0.1618,0.00011,11.24846]
[1779065832345,47.41,77087.97,131.5,-0.16184,0.00011,11.25028]
[1779065832909,47.41,77087.97,131.5,-0.16184,0.00011,11.25028]
[1779065834486,47.41,77089.69,131.5,-0.16165,0.00011,11.24212]
[1779065834507,47.41,77089.69,131.5,-0.16165,0.00011,11.24212]
[1779065834512,47.41,77089.69,131.5,-0.16165,0.00011,11.24212]
[1779065834536,47.41,77089.69,131.5,-0.16165,0.00011,11.24212]
[1779065834558,47.41,77089.69,131.5,-0.16165,0.00011,11.24212]
[1779065834642,47.41,77089.69,131.5,-0.16165,0.00011,11.24212]
[1779065834780,47.41,77089.69,131.5,-0.16165,0.00011,11.24212]
[1779065834835,47.41,77089.69,131.5,-0.16165,0.00011,11.24212]
[1779065834835,47.41,77089.69,131.5,-0.16165,0.00011,11.24212]
[1779065834843,47.41,77089.69,131.5,-0.16165,0.00011,11.24212]
[1779065835017,47.41,77089.69,131.5,-0.16165,0.00011,11.24212]
[1779065834985,47.41,77090.27,131.5,-0.16159,0.00011,11.23943]
[1779065835082,47.41,77090.27,131.5,-0.16159,0.00011,11.23943]
[1779065835274,47.41,77090.27,131.5,-0.16159,0.00011,11.23943]
[1779065835586,47.41,77090.27,131.5,-0.16159,0.00011,11.23943]
[1779065835589,47.41,77090.27,131.5,-0.16159,0.00011,11.23943]
[1779065835952,47.41,77114.02,131.5,-0.15893,0.00011,11.12153]
[1779065836494,47.41,77114.02,131.5,-0.15893,0.00011,11.12153]
[1779065836831,47.41,77114.02,131.5,-0.15893,0.00011,11.12153]
[1779065836856,47.41,77114.02,131.5,-0.15893,0.00011,11.12153]
[1779065836875,47.41,77114.02,131.5,-0.15893,0.00011,11.12153]
[1779065836894,47.41,77114.02,131.5,-0.15893,0.00011,11.12153]
[1779065836958,47.41,77134.75,131.5,-0.15663,0.00011,11.01874]
[1779065837179,47.41,77134.75,131.5,-0.15663,0.00011,11.01874]
[1779065839165,47.41,77137.29,131.5,-0.15636,0.00011,11.00621]
[1779065839182,47.41,77137.29,131.5,-0.15636,0.00011,11.00621]
[1779065839248,47.41,77137.29,131.5,-0.15636,0.00011,11.00621]
[1779065839764,47.41,77137.29,131.5,-0.15636,0.00011,11.00621]
[1779065839798,47.41,77137.29,131.5,-0.15636,0.00011,11.00621]
[1779065839934,47.41,77137.29,131.5,-0.15636,0.00011,11.00621]
[1779065839960,47.41,77147.0,131.5,-0.15529,0.00011,10.95805]
[1779065840128,47.41,77147.0,131.5,-0.15529,0.00011,10.95805]
[1779065840514,47.41,77147.0,131.5,-0.15529,0.00011,10.95805]
[1779065840691,47.41,77147.0,131.5,-0.15529,0.00011,10.95805]
[1779065840758,47.41,77147.0,131.5,-0.15529,0.00011,10.95805]
[1779065840878,47.41,77147.0,131.5,-0.15529,0.00011,10.95805]
[1779065840960,47.41,77157.05,131.5,-0.15419,0.00011,10.90814]
[1779065841205,47.41,77157.05,131.5,-0.15419,0.00011,10.90814]
[1779065841508,47.41,77157.05,131.5,-0.15419,0.00011,10.90814]
[1779065842014,47.41,77176.38,131.5,-0.15209,0.00011,10.81226]
[1779065842271,47.41,77176.38,131.5,-0.15209,0.00011,10.81226]
[1779065846646,47.41,77179.36,131.5,-0.15177,0.00011,10.79758]
[1779065846998,47.41,77179.36,131.5,-0.15177,0.00011,10.79758]
[1779065846846,47.41,77176.65,131.5,-0.15206,0.00011,10.81102]
[1779065847518,47.41,77175.72,131.5,-0.15217,0.00011,10.81567]
[1779065849939,47.41,77174.12,131.5,-0.15234,0.00011,10.82361]
[1779065850002,47.41,77177.19,131.5,-0.15201,0.00011,10.80839]
[1779065853199,47.41,77181.4,131.5,-0.15146,0.00011,10.7802]
[1779065853979,47.41,77181.4,131.5,-0.15146,0.00011,10.7802]
[1779065854868,47.41,77182.48,131.5,-0.15134,0.00011,10.77463]
[1779065854869,47.41,77182.48,131.5,-0.15134,0.00011,10.77463]
[1779065856906,47.39,77172.25,131.5,-0.15236,0.00011,10.82134]
[1779065859436,47.38,77171.45,131.5,-0.15241,0.00011,10.82371]
[1779065859495,47.38,77171.45,131.5,-0.15241,0.00011,10.82371]
[1779065859934,47.38,77169.54,131.5,-0.15258,0.00011,10.8316]
[1779065860858,47.38,77169.54,131.5,-0.15258,0.00011,10.8316]
[1779065860859,47.38,77169.54,131.5,-0.15258,0.00011,10.8316]
[1779065861037,47.38,77169.54,131.5,-0.15258,0.00011,10.8316]
[1779065861230,47.38,77168.27,131.5,-0.15272,0.00011,10.8379]
[1779065861789,47.37,77174.39,131.5,-0.15206,0.00011,10.8074]
[1779065865915,47.35,77184.5,131.5,-0.15086,0.00011,10.75204]
[1779065870947,47.35,77187.45,131.5,-0.15051,0.00011,10.73604]
[1779065873415,47.34,77182.46,131.5,-0.15102,0.00011,10.75955]
[1779065873901,47.34,77172.91,131.5,-0.15205,0.00011,10.80698]
[1779065874930,47.34,77172.91,131.5,-0.15205,0.00011,10.80698]
[1779065874934,47.34,77172.91,131.5,-0.15205,0.00011,10.80698]
[1779065874999,47.34,77168.01,131.5,-0.15258,0.00011,10.83102]
[1779065876901,47.34,77166.82,131.5,-0.1527,0.00011,10.83693]
[1779065878831,47.34,77166.56,131.5,-0.15273,0.00011,10.83816]
[1779065878931,47.34,77166.48,131.5,-0.15274,0.00011,10.83853]
[1779065880655,47.34,77167.11,131.5,-0.15267,0.00011,10.8354]
[1779065880749,47.34,77169.88,131.5,-0.15237,0.00011,10.82164]
[1779065881659,47.34,77169.88,131.5,-0.15237,0.00011,10.82164]
[1779065886652,47.34,77174.59,131.5,-0.15186,0.00011,10.79817]
[1779065886691,47.34,77174.59,131.5,-0.15186,0.00011,10.79817]
[1779065886791,47.34,77168.52,131.5,-0.15253,0.00011,10.82882]
[1779065887607,47.34,77168.52,131.5,-0.15253,0.00011,10.82882]
[1779065887923,47.34,77168.52,131.5,-0.15253,0.00011,10.82882]
[1779065887977,47.36,77156.88,131.5,-0.15387,0.00011,10.8903]
[1779065888603,47.36,77156.88,131.5,-0.15387,0.00011,10.8903]
[1779065888805,47.36,77142.7,131.5,-0.15542,0.00011,10.96072]
[1779065889816,47.36,77135.73,131.5,-0.15621,0.00011,10.9961]
[1779065894435,47.35,77132.56,131.5,-0.1565,0.00011,11.00931]
[1779065894903,47.35,77132.56,131.5,-0.1565,0.00011,11.00931]
[1779065895033,47.34,77132.13,131.5,-0.15651,0.00011,11.00974]
[1779065897178,47.34,77129.62,131.5,-0.15677,0.00011,11.02149]
[1779065897210,47.34,77129.62,131.5,-0.15677,0.00011,11.02149]
[1779065897872,47.34,77124.97,131.5,-0.15728,0.00011,11.04451]
[1779065898873,47.34,77124.97,131.5,-0.15728,0.00011,11.04451]
[1779065903729,47.34,77130.04,131.5,-0.15673,0.00011,11.0195]
[1779065903755,47.34,77130.04,131.5,-0.15673,0.00011,11.0195]
[1779065903914,47.34,77126.05,131.5,-0.15717,0.00011,11.03937]
[1779065906940,47.34,77119.15,131.5,-0.15791,0.00011,11.07271]
[1779065908955,47.32,77111.4,131.5,-0.1587,0.00011,11.1079]
[1779065909942,47.32,77111.4,131.5,-0.1587,0.00011,11.1079]
[1779065909944,47.32,77111.4,131.5,-0.1587,0.00011,11.1079]
[1779065909999,47.32,77111.4,131.5,-0.1587,0.00011,11.1079]
[1779065910006,47.31,77111.2,131.5,-0.15869,0.00011,11.10707]
[1779065911648,47.31,77110.6,131.5,-0.15874,0.00011,11.10961]
[1779065911998,47.31,77110.6,131.5,-0.15874,0.00011,11.10961]
[1779065912026,47.32,77110.78,131.5,-0.15868,0.00011,11.10382]
[1779065914068,47.31,77110.64,131.5,-0.15869,0.00011,11.10436]
[1779065914150,47.31,77110.43,131.5,-0.15872,0.00011,11.10541]
[1779065914998,47.32,77110.75,131.5,-0.1587,0.00011,11.10475]
[1779065918187,47.33,77110.73,131.5,-0.15878,0.00011,11.10807]
[1779065918596,47.33,77110.73,131.5,-0.15878,0.00011,11.10807]
[1779065919026,47.33,77111.92,131.5,-0.15864,0.00011,11.10195]
[1779065922029,47.33,77117.55,131.5,-0.15801,0.00011,11.07397]
[1779065924062,47.33,77125.88,131.5,-0.1571,0.00011,11.03291]
[1779065924914,47.33,77125.88,131.5,-0.1571,0.00011,11.03291]
[1779065924919,47.33,77125.88,131.5,-0.1571,0.00011,11.03291]
[1779065925068,47.33,77125.29,131.5,-0.15716,0.00011,11.0359]
[1779065928707,47.33,77123.76,131.5,-0.15732,0.00011,11.04312]
[1779065928708,47.33,77123.76,131.5,-0.15732,0.00011,11.04312]
[1779065928730,47.33,77123.76,131.5,-0.15732,0.00011,11.04312]
[1779065929096,47.33,77120.09,131.5,-0.15773,0.00011,11.06128]
[1779065934131,47.33,77115.32,131.5,-0.15824,0.00011,11.08438]
[1779065939166,47.33,77115.34,131.5,-0.15823,0.00011,11.08365]
[1779065943939,47.32,77122.91,131.5,-0.15738,0.00011,11.04556]
[1779065949240,47.32,77125.56,131.5,-0.15708,0.00011,11.03205]
[1779065954275,47.32,77128.91,131.5,-0.1567,0.00011,11.01515]
[1779065956379,47.32,77129.52,131.5,-0.15663,0.00011,11.01208]
[1779065961287,47.32,77127.72,131.5,-0.15683,0.00011,11.02075]
[1779065961325,47.32,77127.71,131.5,-0.15683,0.00011,11.02072]
[1779065966361,47.32,77127.54,131.5,-0.15683,0.00011,11.02109]
[1779065970497,47.32,77128.34,131.5,-0.15674,0.00011,11.01683]
[1779065970549,47.32,77128.34,131.5,-0.15674,0.00011,11.01683]
[1779065971160,47.32,77128.34,131.5,-0.15674,0.00011,11.01683]
[1779065971928,47.32,77129.59,131.5,-0.15653,0.00011,11.00456]
[1779065972016,47.32,77136.49,131.5,-0.15577,0.00011,10.97026]
[1779065973412,47.32,77149.9,131.5,-0.1543,0.00011,10.90358]
[1779065977288,47.32,77148.75,131.5,-0.15443,0.00011,10.90949]
[1779065980461,47.32,77133.83,131.5,-0.15607,0.00011,10.98375]
[1779065986064,47.32,77133.84,131.5,-0.15607,0.00011,10.98355]
[1779065986304,47.32,77137.09,131.5,-0.15571,0.00011,10.96734]
[1779065986604,47.32,77137.09,131.5,-0.15571,0.00011,10.96734]
[1779065987347,47.32,77143.63,131.5,-0.15499,0.00011,10.93486]
[1779065987506,47.32,77143.63,131.5,-0.15499,0.00011,10.93486]
[1779065987590,47.32,77143.63,131.5,-0.15499,0.00011,10.93486]
[1779065987605,47.32,77143.63,131.5,-0.15499,0.00011,10.93486]
[1779065988017,47.32,77143.63,131.5,-0.15499,0.00011,10.93486]
[1779065988118,47.32,77155.23,131.5,-0.15372,0.00011,10.87732]
[1779065988520,47.32,77165.25,131.5,-0.15263,0.00011,10.82751]
[1779065990388,47.32,77169.6,131.5,-0.15217,0.00011,10.80608]
[1779065990534,47.32,77168.72,131.5,-0.15226,0.00011,10.81066]
[1779065995569,47.32,77170.74,131.5,-0.15205,0.00011,10.80102]
[1779065996561,47.32,77170.74,131.5,-0.15205,0.00011,10.80102]
[1779065996568,47.32,77170.74,131.5,-0.15205,0.00011,10.80102]
[1779065996848,47.32,77169.92,131.5,-0.15215,0.00011,10.80518]
[1779066001714,47.32,77170.95,131.5,-0.15205,0.00011,10.80089]
[1779066001942,47.32,77170.95,131.5,-0.15205,0.00011,10.80089]
[1779066001976,47.32,77170.95,131.5,-0.15205,0.00011,10.80089]
[1779066002023,47.32,77162.47,131.5,-0.15298,0.00011,10.84324]
[1779066002757,47.32,77162.47,131.5,-0.15298,0.00011,10.84324]
[1779066002874,47.32,77162.47,131.5,-0.15298,0.00011,10.84324]
[1779066003133,47.32,77162.47,131.5,-0.15298,0.00011,10.84324]
[1779066003559,47.33,77158.6,131.5,-0.1534,0.00011,10.86262]
[1779066004147,47.33,77164.41,131.5,-0.15277,0.00011,10.83388]
[1779066004539,47.33,77164.41,131.5,-0.15277,0.00011,10.83388]
[1779066004904,47.33,77172.83,131.5,-0.15186,0.00011,10.79204]
[1779066006958,47.33,77175.5,131.5,-0.15157,0.00011,10.77869]
[1779066006959,47.33,77175.5,131.5,-0.15157,0.00011,10.77869]
[1779066007096,47.33,77175.5,131.5,-0.15157,0.00011,10.77869]
[1779066007163,47.33,77176.96,131.5,-0.15141,0.00011,10.77131]
[1779066007359,47.33,77176.96,131.5,-0.15141,0.00011,10.77131]
[1779066007653,47.33,77163.82,131.5,-0.15283,0.00011,10.83661]
[1779066008786,47.33,77163.82,131.5,-0.15283,0.00011,10.83661]
[1779066008887,47.33,77154.21,131.5,-0.15388,0.00011,10.88443]
[1779066009897,47.33,77154.21,131.5,-0.15388,0.00011,10.88443]
[1779066014454,47.33,77158.58,131.5,-0.1534,0.00011,10.86279]
[1779066014798,47.33,77158.58,131.5,-0.1534,0.00011,10.86279]
[1779066018341,47.33,77161.25,131.5,-0.15312,0.00011,10.84987]
[1779066018468,47.33,77161.25,131.5,-0.15312,0.00011,10.84987]
[1779066019012,47.33,77153.42,131.5,-0.15398,0.00011,10.88892]
[1779066019737,47.33,77146.08,131.5,-0.15478,0.00011,10.92548]
[1779066024772,47.33,77148.56,131.5,-0.15451,0.00011,10.91324]
[1779066027793,47.33,77138.77,131.5,-0.15559,0.00011,10.96194]
[1779066030814,47.33,77146.05,131.5,-0.15479,0.00011,10.92571]
[1779066035849,47.33,77139.09,131.5,-0.15549,0.00011,10.95452]
[1779066038145,47.33,77149.3,131.5,-0.15437,0.00011,10.90383]
[1779066040884,47.33,77157.91,131.5,-0.15343,0.00011,10.86121]
[1779066043090,47.33,77155.15,131.5,-0.15374,0.00011,10.87504]
[1779066044278,47.33,77159.33,131.5,-0.15329,0.00011,10.85446]
[1779066044390,47.33,77159.33,131.5,-0.15329,0.00011,10.85446]
[1779066044400,47.33,77159.33,131.5,-0.15329,0.00011,10.85446]
[1779066044646,47.33,77159.33,131.5,-0.15329,0.00011,10.85446]
[1779066045032,47.33,77171.39,131.5,-0.15198,0.00011,10.79467]
[1779066046261,47.33,77171.39,131.5,-0.15198,0.00011,10.79467]
[1779066046769,47.33,77174.13,131.5,-0.15168,0.00011,10.78103]
[1779066047163,47.33,77174.13,131.5,-0.15168,0.00011,10.78103]
[1779066047645,47.33,77174.52,131.5,-0.15164,0.00011,10.77912]
[1779066047646,47.33,77174.52,131.5,-0.15164,0.00011,10.77912]
[1779066047723,47.33,77174.52,131.5,-0.15164,0.00011,10.77912]
[1779066047955,47.33,77174.52,131.5,-0.15164,0.00011,10.77912]
[1779066048048,47.33,77167.02,131.5,-0.15245,0.00011,10.81638]
[1779066048293,47.33,77167.02,131.5,-0.15245,0.00011,10.81638]
[1779066048798,47.33,77167.02,131.5,-0.15245,0.00011,10.81638]
[1779066049223,47.33,77156.73,131.5,-0.15358,0.00011,10.86783]
[1779066051983,47.33,77153.67,131.5,-0.15392,0.00011,10.88314]
[1779066052456,47.33,77153.49,131.5,-0.15394,0.00011,10.88413]
[1779066056189,47.34,77148.85,131.5,-0.15445,0.00011,10.90744]
[1779066056275,47.34,77148.85,131.5,-0.15445,0.00011,10.90744]
[1779066056302,47.34,77149.32,131.5,-0.1544,0.00011,10.90525]
[1779066064047,47.34,77150.25,131.5,-0.15431,0.00011,10.90111]
[1779066069082,47.34,77148.15,131.5,-0.15455,0.00011,10.91192]
[1779066071157,47.34,77136.3,131.5,-0.15585,0.00011,10.97091]
[1779066072104,47.34,77126.98,131.5,-0.15688,0.00011,11.01725]
[1779066077139,47.34,77120.81,131.5,-0.15755,0.00011,11.04714]
[1779066079834,47.34,77126.19,131.5,-0.15695,0.00011,11.02016]
[1779066080160,47.34,77133.33,131.5,-0.15616,0.00011,10.98469]
[1779066081010,47.34,77133.33,131.5,-0.15616,0.00011,10.98469]
[1779066081167,47.34,77151.29,131.5,-0.15418,0.00011,10.89531]
[1779066081798,47.34,77151.29,131.5,-0.15418,0.00011,10.89531]
[1779066083176,47.34,77157.23,131.5,-0.15353,0.00011,10.86579]
[1779066083181,47.34,77153.85,131.5,-0.1539,0.00011,10.88261]
[1779066088216,47.33,77149.53,131.5,-0.15436,0.00011,10.90337]
[1779066089048,47.33,77149.53,131.5,-0.15436,0.00011,10.90337]
[1779066089059,47.33,77149.53,131.5,-0.15436,0.00011,10.90337]
[1779066089146,47.33,77149.53,131.5,-0.15436,0.00011,10.90337]
[1779066089224,47.33,77148.48,131.5,-0.15447,0.00011,10.90844]
[1779066089798,47.33,77148.48,131.5,-0.15447,0.00011,10.90844]
[1779066090231,47.33,77139.68,131.5,-0.15544,0.00011,10.95223]
[1779066094259,47.33,77130.78,131.5,-0.15635,0.00011,10.99049]
[1779066097760,47.33,77133.0,131.5,-0.15611,0.00011,10.97936]
[1779066097829,47.33,77133.0,131.5,-0.15611,0.00011,10.97936]
[1779066097891,47.33,77133.0,131.5,-0.15611,0.00011,10.97936]
[1779066098287,47.33,77143.49,131.5,-0.15495,0.00011,10.92723]
[1779066099295,47.33,77156.29,131.5,-0.15355,0.00011,10.86362]
[1779066099653,47.33,77156.29,131.5,-0.15355,0.00011,10.86362]
[1779066099671,47.33,77156.29,131.5,-0.15355,0.00011,10.86362]
[1779066099882,47.33,77156.29,131.5,-0.15355,0.00011,10.86362]
[1779066101309,47.33,77147.85,131.5,-0.15448,0.00011,10.90577]
[1779066102026,47.33,77147.85,131.5,-0.15448,0.00011,10.90577]
[1779066102315,47.33,77147.85,131.5,-0.15448,0.00011,10.90577]
[1779066102323,47.33,77147.85,131.5,-0.15448,0.00011,10.90577]
[1779066102513,47.33,77147.43,131.5,-0.15453,0.00011,10.90792]
[1779066106660,47.33,77148.29,131.5,-0.15444,0.00011,10.90386]
[1779066107596,47.33,77146.9,131.5,-0.15459,0.00011,10.91084]
[1779066107597,47.33,77146.9,131.5,-0.15459,0.00011,10.91084]
[1779066107813,47.33,77146.9,131.5,-0.15459,0.00011,10.91084]
[1779066107914,47.33,77147.34,131.5,-0.15454,0.00011,10.90872]
[1779066109510,47.33,77146.08,131.5,-0.15468,0.00011,10.91489]
[1779066109511,47.33,77146.08,131.5,-0.15468,0.00011,10.91489]
[1779066109716,47.33,77144.57,131.5,-0.15484,0.00011,10.92229]
[1779066114401,47.33,77136.62,131.5,-0.15572,0.00011,10.96194]
[1779066119436,47.33,77134.9,131.5,-0.15591,0.00011,10.9704]
[1779066120623,47.33,77134.9,131.5,-0.15591,0.00011,10.9704]
[1779066120828,47.33,77134.9,131.5,-0.15591,0.00011,10.9704]
[1779066120945,47.33,77134.9,131.5,-0.15591,0.00011,10.9704]
[1779066121272,47.33,77134.9,131.5,-0.15591,0.00011,10.9704]
[1779066121318,47.33,77134.9,131.5,-0.15591,0.00011,10.9704]
[1779066121356,47.33,77135.53,131.5,-0.15584,0.00011,10.96724]
[1779066121671,47.33,77135.53,131.5,-0.15584,0.00011,10.96724]
[1779066122018,47.33,77145.68,131.5,-0.15472,0.00011,10.9168]
[1779066123035,47.33,77145.68,131.5,-0.15472,0.00011,10.9168]
[1779066123182,47.33,77155.96,131.5,-0.15359,0.00011,10.86526]
[1779066124471,47.33,77163.49,131.5,-0.15277,0.00011,10.82767]
[1779066125456,47.33,77163.49,131.5,-0.15277,0.00011,10.82767]
[1779066126589,47.33,77161.07,131.5,-0.15303,0.00011,10.83955]
[1779066126685,47.33,77161.07,131.5,-0.15303,0.00011,10.83955]
[1779066126694,47.33,77161.07,131.5,-0.15303,0.00011,10.83955]
[1779066129042,47.33,77165.26,131.5,-0.15256,0.00011,10.81839]
[1779066129852,47.33,77169.18,131.5,-0.15213,0.00011,10.79878]
[1779066134695,47.32,77161.62,131.5,-0.15294,0.00011,10.83564]
[1779066139845,47.32,77161.2,131.5,-0.15297,0.00011,10.83694]
[1779066140906,47.32,77158.47,131.5,-0.15326,0.00011,10.85034]
[1779066141004,47.32,77155.16,131.5,-0.15362,0.00011,10.8666]
[1779066142970,47.32,77155.06,131.5,-0.15363,0.00011,10.86691]
[1779066148640,47.31,77157.43,131.5,-0.15334,0.00011,10.85389]
[1779066151657,47.31,77155.19,131.5,-0.15351,0.00011,10.8586]
[1779066152646,47.31,77155.16,131.5,-0.15351,0.00011,10.85875]
[1779066152647,47.31,77155.16,131.5,-0.15351,0.00011,10.85875]
[1779066152756,47.31,77152.44,131.5,-0.15381,0.00011,10.87224]
[1779066154959,47.31,77148.56,131.5,-0.15424,0.00011,10.89164]
[1779066155059,47.31,77144.09,131.5,-0.15473,0.00011,10.91394]
[1779066157288,47.31,77144.34,131.5,-0.1547,0.00011,10.91249]
[1779066157312,47.31,77144.34,131.5,-0.1547,0.00011,10.91249]
[1779066157381,47.31,77145.33,131.5,-0.15459,0.00011,10.90748]
[1779066159727,47.31,77141.52,131.5,-0.15501,0.00011,10.92646]
[1779066159816,47.31,77141.52,131.5,-0.15501,0.00011,10.92646]
[1779066160782,47.31,77139.24,131.5,-0.15526,0.00011,10.93785]
[1779066161100,47.31,77139.24,131.5,-0.15526,0.00011,10.93785]
[1779066161175,47.31,77128.16,131.5,-0.15648,0.00011,10.99293]
[1779066161734,47.31,77119.13,131.5,-0.15748,0.00011,11.03777]
[1779066162559,47.31,77119.13,131.5,-0.15748,0.00011,11.03777]
[1779066168178,47.31,77117.9,131.5,-0.1576,0.00011,11.04327]
[1779066168369,47.31,77117.9,131.5,-0.1576,0.00011,11.04327]
[1779066168387,47.31,77117.9,131.5,-0.1576,0.00011,11.04327]
[1779066169408,47.31,77107.99,131.5,-0.1587,0.00011,11.09227]
[1779066169485,47.31,77107.99,131.5,-0.1587,0.00011,11.09227]
[1779066169802,47.31,77107.99,131.5,-0.1587,0.00011,11.09227]
[1779066169906,47.3,77103.82,131.5,-0.15912,0.00011,11.11113]
[1779066171844,47.3,77101.07,131.5,-0.15943,0.00011,11.1249]
[1779066175834,47.3,77091.56,131.5,-0.16051,0.00011,11.17244]
[1779066181348,47.3,77093.94,131.5,-0.16024,0.00011,11.16063]
[1779066181387,47.3,77093.94,131.5,-0.16024,0.00011,11.16063]
[1779066181666,47.3,77094.02,131.5,-0.16023,0.00011,11.16028]
[1779066181767,47.3,77094.02,131.5,-0.16023,0.00011,11.16028]
[1779066182222,47.3,77097.76,131.5,-0.15981,0.00011,11.14169]
[1779066184923,47.3,77102.52,131.5,-0.15927,0.00011,11.11775]
[1779066185369,47.3,77105.18,131.5,-0.15898,0.00011,11.10449]
[1779066185507,47.3,77105.18,131.5,-0.15898,0.00011,11.10449]
[1779066185799,47.3,77105.18,131.5,-0.15898,0.00011,11.10449]
[1779066185925,47.3,77105.18,131.5,-0.15898,0.00011,11.10449]
[1779066185939,47.3,77095.21,131.5,-0.16009,0.00011,11.15405]
[1779066187169,47.3,77095.21,131.5,-0.16009,0.00011,11.15405]
[1779066187843,47.3,77089.0,131.5,-0.16079,0.00011,11.18493]
[1779066188291,47.3,77075.59,131.5,-0.1623,0.00011,11.25146]
[1779066188475,47.3,77075.59,131.5,-0.1623,0.00011,11.25146]
[1779066188508,47.3,77075.59,131.5,-0.1623,0.00011,11.25146]
[1779066188536,47.3,77075.59,131.5,-0.1623,0.00011,11.25146]
[1779066188537,47.3,77075.59,131.5,-0.1623,0.00011,11.25146]
[1779066188545,47.3,77075.59,131.5,-0.1623,0.00011,11.25146]
[1779066188548,47.3,77075.59,131.5,-0.1623,0.00011,11.25146]
[1779066188616,47.3,77075.59,131.5,-0.1623,0.00011,11.25146]
[1779066188671,47.3,77075.59,131.5,-0.1623,0.00011,11.25146]
[1779066188925,47.3,77062.35,131.5,-0.16381,0.00011,11.31723]
[1779066189595,47.3,77062.35,131.5,-0.16381,0.00011,11.31723]
[1779066192370,47.3,77056.81,131.5,-0.16444,0.00011,11.34462]
[1779066192391,47.3,77056.81,131.5,-0.16444,0.00011,11.34462]
[1779066192802,47.3,77055.24,131.5,-0.16461,0.00011,11.35223]
[1779066192842,47.3,77055.24,131.5,-0.16461,0.00011,11.35223]
[1779066192984,47.3,77048.22,131.5,-0.16542,0.00011,11.38708]
[1779066193798,47.3,77048.22,131.5,-0.16542,0.00011,11.38708]
[1779066194002,47.3,77048.22,131.5,-0.16542,0.00011,11.38708]
[1779066194332,47.3,77048.22,131.5,-0.16542,0.00011,11.38708]
[1779066194433,47.3,77049.0,131.5,-0.16533,0.00011,11.38307]
[1779066196761,47.3,77053.31,131.5,-0.16483,0.00011,11.36156]
[1779066196922,47.3,77053.31,131.5,-0.16483,0.00011,11.36156]
[1779066196990,47.3,77053.31,131.5,-0.16483,0.00011,11.36156]
[1779066197405,47.3,77053.31,131.5,-0.16483,0.00011,11.36156]
[1779066197435,47.3,77053.31,131.5,-0.16483,0.00011,11.36156]
[1779066197440,47.3,77054.4,131.5,-0.1647,0.00011,11.35609]
[1779066197735,47.3,77054.4,131.5,-0.1647,0.00011,11.35609]
[1779066197737,47.3,77054.4,131.5,-0.1647,0.00011,11.35609]
[1779066197989,47.3,77061.54,131.5,-0.16389,0.00011,11.32063]
[1779066200584,47.3,77056.72,131.5,-0.16444,0.00011,11.34447]
[1779066200614,47.3,77056.72,131.5,-0.16444,0.00011,11.34447]
[1779066200667,47.3,77056.72,131.5,-0.16444,0.00011,11.34447]
[1779066201012,47.3,77059.77,131.5,-0.16409,0.00011,11.32925]
[1779066202459,47.3,77059.82,131.5,-0.16408,0.00011,11.32909]
[1779066203026,47.3,77061.87,131.5,-0.16385,0.00011,11.31901]
[1779066205962,47.3,77062.64,131.5,-0.16376,0.00011,11.31516]
[1779066205965,47.3,77062.64,131.5,-0.16376,0.00011,11.31516]
[1779066205976,47.3,77062.64,131.5,-0.16376,0.00011,11.31516]
[1779066206019,47.3,77062.64,131.5,-0.16376,0.00011,11.31516]
[1779066206067,47.3,77062.64,131.5,-0.16376,0.00011,11.31516]
[1779066206142,47.3,77060.06,131.5,-0.16406,0.00011,11.32796]
[1779066207208,47.3,77060.06,131.5,-0.16406,0.00011,11.32796]
[1779066209173,47.3,77054.53,131.5,-0.16469,0.00011,11.35561]
[1779066211040,47.3,77056.2,131.5,-0.1645,0.00011,11.34745]
[1779066211078,47.3,77056.2,131.5,-0.1645,0.00011,11.34745]
[1779066211207,47.3,77058.33,131.5,-0.1642,0.00011,11.33106]
[1779066211608,47.3,77058.33,131.5,-0.1642,0.00011,11.33106]
[1779066211694,47.3,77058.33,131.5,-0.1642,0.00011,11.33106]
[1779066212089,47.3,77074.95,131.5,-0.16231,0.00011,11.24848]
[1779066212658,47.3,77074.95,131.5,-0.16231,0.00011,11.24848]
[1779066212668,47.3,77074.95,131.5,-0.16231,0.00011,11.24848]
[1779066212702,47.3,77074.95,131.5,-0.16231,0.00011,11.24848]
[1779066213193,47.3,77090.08,131.5,-0.1606,0.00011,11.1732]
[1779066214100,47.3,77090.08,131.5,-0.1606,0.00011,11.1732]
[1779066214551,47.3,77096.43,131.5,-0.15988,0.00011,11.14164]
[1779066214798,47.3,77096.43,131.5,-0.15988,0.00011,11.14164]
[1779066215718,47.3,77101.08,131.5,-0.15936,0.00011,11.11854]
[1779066216884,47.3,77101.29,131.5,-0.15934,0.00011,11.11742]
[1779066217216,47.3,77101.29,131.5,-0.15934,0.00011,11.11742]
[1779066217444,47.3,77107.9,131.5,-0.15859,0.00011,11.08446]
[1779066218799,47.3,77105.24,131.5,-0.15889,0.00011,11.09752]
[1779066220493,47.3,77098.23,131.5,-0.15967,0.00011,11.13234]
[1779066223403,47.3,77098.15,131.5,-0.15968,0.00011,11.13259]
[1779066223428,47.3,77098.15,131.5,-0.15968,0.00011,11.13259]
[1779066223404,47.29,77098.68,131.5,-0.15962,0.00011,11.12979]
[1779066227197,47.3,77083.48,131.5,-0.16133,0.00011,11.20552]
[1779066232232,47.29,77082.68,131.5,-0.16142,0.00011,11.2093]
[1779066232571,47.29,77082.68,131.5,-0.16142,0.00011,11.2093]
[1779066234918,47.29,77094.31,131.5,-0.1601,0.00011,11.15138]
[1779066237558,47.29,77092.36,131.5,-0.16032,0.00011,11.16112]
[1779066240340,47.29,77095.26,131.5,-0.16,0.00011,11.14675]
[1779066240442,47.29,77096.12,131.5,-0.1599,0.00011,11.14251]
[1779066240802,47.29,77096.12,131.5,-0.1599,0.00011,11.14251]
[1779066241204,47.29,77096.12,131.5,-0.1599,0.00011,11.14251]
[1779066241388,47.29,77108.73,131.5,-0.15849,0.00011,11.07955]
[1779066242306,47.29,77121.34,131.5,-0.15708,0.00011,11.01684]
[1779066242500,47.29,77121.34,131.5,-0.15708,0.00011,11.01684]
[1779066247756,47.28,77126.46,131.5,-0.15647,0.00011,10.9892]
[1779066251617,47.28,77124.7,131.5,-0.15664,0.00011,10.99682]
[1779066251657,47.28,77124.7,131.5,-0.15664,0.00011,10.99682]
[1779066252374,47.28,77117.3,131.5,-0.15745,0.00011,11.03307]
[1779066257164,47.25,77114.51,131.5,-0.15765,0.00011,11.04194]
[1779066262513,47.23,77113.89,131.5,-0.15758,0.00011,11.03881]
[1779066262514,47.23,77113.89,131.5,-0.15758,0.00011,11.03881]
[1779066263519,47.22,77110.66,131.5,-0.15792,0.00011,11.054]
[1779066269170,47.22,77104.35,131.5,-0.15859,0.00011,11.08377]
[1779066271531,47.21,77105.52,131.5,-0.15839,0.00011,11.07158]
[1779066271683,47.21,77105.52,131.5,-0.15839,0.00011,11.07158]
[1779066272514,47.21,77106.72,131.5,-0.15825,0.00011,11.06562]
[1779066273072,47.21,77106.72,131.5,-0.15825,0.00011,11.06562]
[1779066273735,47.21,77112.55,131.5,-0.1576,0.00011,11.03659]
[1779066274262,47.21,77112.55,131.5,-0.1576,0.00011,11.03659]
[1779066275396,47.22,77125.37,131.5,-0.15618,0.00011,10.97292]
[1779066275539,47.22,77133.56,131.5,-0.15528,0.00011,10.93211]
[1779066277761,47.22,77133.47,131.5,-0.15529,0.00011,10.93276]
[1779066282240,47.22,77127.06,131.5,-0.15602,0.00011,10.9656]
[1779066282364,47.22,77130.15,131.5,-0.15568,0.00011,10.95021]
[1779066282607,47.22,77140.31,131.5,-0.15456,0.00011,10.89978]
[1779066287363,47.24,77141.56,131.5,-0.1545,0.00011,10.89694]
[1779066287369,47.24,77140.94,131.5,-0.15459,0.00011,10.90118]
[1779066290945,47.24,77146.54,131.5,-0.15399,0.00011,10.87384]
[1779066290966,47.24,77146.54,131.5,-0.15399,0.00011,10.87384]
[1779066291061,47.24,77146.54,131.5,-0.15399,0.00011,10.87384]
[1779066291192,47.24,77146.54,131.5,-0.15399,0.00011,10.87384]
[1779066291554,47.24,77146.54,131.5,-0.15399,0.00011,10.87384]
[1779066291247,47.24,77146.87,131.5,-0.15395,0.00011,10.87208]
[1779066291798,47.24,77146.87,131.5,-0.15395,0.00011,10.87208]
[1779066293264,47.25,77133.46,131.5,-0.15547,0.00011,10.94104]
[1779066293867,47.25,77133.46,131.5,-0.15547,0.00011,10.94104]
[1779066295455,47.25,77132.32,131.5,-0.1556,0.00011,10.94709]
[1779066297489,47.25,77129.08,131.5,-0.15597,0.00011,10.96363]
[1779066297522,47.25,77129.08,131.5,-0.15597,0.00011,10.96363]
[1779066297537,47.25,77129.08,131.5,-0.15597,0.00011,10.96363]
[1779066298846,47.26,77127.75,131.5,-0.15612,0.00011,10.97044]
[1779066298847,47.26,77127.75,131.5,-0.15612,0.00011,10.97044]
[1779066304776,47.26,77129.25,131.5,-0.15596,0.00011,10.96318]
[1779066307736,47.26,77130.05,131.5,-0.15588,0.00011,10.95961]
[1779066308523,47.26,77130.05,131.5,-0.15588,0.00011,10.95961]
[1779066310113,47.26,77135.24,131.5,-0.15532,0.00011,10.93409]
[1779066310182,47.26,77135.24,131.5,-0.15532,0.00011,10.93409]
[1779066310493,47.26,77135.24,131.5,-0.15532,0.00011,10.93409]
[1779066310548,47.26,77135.24,131.5,-0.15532,0.00011,10.93409]
[1779066311081,47.27,77141.9,131.5,-0.15461,0.00011,10.90228]
[1779066312798,47.26,77142.93,131.5,-0.15448,0.00011,10.89631]
[1779066312835,47.26,77149.96,131.5,-0.15371,0.00011,10.86133]
[1779066314439,47.26,77149.96,131.5,-0.15371,0.00011,10.86133]
[1779066314499,47.26,77155.78,131.5,-0.15307,0.00011,10.83209]
[1779066316475,47.25,77148.89,131.5,-0.15379,0.00011,10.8648]
[1779066316774,47.25,77148.89,131.5,-0.15379,0.00011,10.8648]
[1779066317871,47.25,77135.0,131.5,-0.15531,0.00011,10.93371]
[1779066322367,47.24,77147.97,131.5,-0.15382,0.00011,10.86612]
[1779066328581,47.24,77149.98,131.5,-0.1536,0.00011,10.85623]
[1779066330959,47.24,77146.86,131.5,-0.15394,0.00011,10.87172]
[1779066332977,47.24,77137.3,131.5,-0.15491,0.00011,10.91279]
[1779066338012,47.23,77138.47,131.5,-0.15476,0.00011,10.90573]
[1779066342778,47.23,77137.32,131.5,-0.15488,0.00011,10.91124]
[1779066348082,47.23,77136.82,131.5,-0.15493,0.00011,10.91339]
[1779066353117,47.23,77141.75,131.5,-0.15437,0.00011,10.88823]
[1779066358397,47.22,77141.08,131.5,-0.15443,0.00011,10.89081]
[1779066362265,47.22,77137.81,131.5,-0.15477,0.00011,10.90604]
[1779066362363,47.22,77123.61,131.5,-0.15634,0.00011,10.97673]
[1779066363187,47.22,77115.5,131.5,-0.15723,0.00011,11.01698]
[1779066366208,47.22,77106.89,131.5,-0.15818,0.00011,11.05925]
[1779066368182,47.21,77110.35,131.5,-0.15779,0.00011,11.04175]
[1779066368566,47.21,77122.7,131.5,-0.1564,0.00011,10.97982]
[1779066369229,47.21,77130.97,131.5,-0.15549,0.00011,10.93862]
[1779066371121,47.21,77132.47,131.5,-0.1553,0.00011,10.93018]
[1779066371152,47.21,77132.47,131.5,-0.1553,0.00011,10.93018]
[1779066372735,47.2,77142.38,131.5,-0.15419,0.00011,10.87976]
[1779066374636,47.2,77142.83,131.5,-0.15414,0.00011,10.87752]
[1779066374799,47.2,77142.43,131.5,-0.15418,0.00011,10.8794]
[1779066375274,47.2,77146.78,131.5,-0.1537,0.00011,10.85758]
[1779066377758,47.17,77151.31,131.5,-0.15303,0.00011,10.82657]
[1779066378295,47.17,77160.91,131.5,-0.15198,0.00011,10.7787]
[1779066381316,47.16,77171.6,131.5,-0.15081,0.00011,10.72485]
[1779066386325,47.16,77166.29,131.5,-0.15137,0.00011,10.75087]
[1779066391388,47.16,77161.25,131.5,-0.15184,0.00011,10.76905]
[1779066393402,47.15,77154.0,131.5,-0.15258,0.00011,10.80301]
[1779066395865,47.13,77152.25,131.5,-0.15267,0.00011,10.80693]
[1779066395873,47.13,77152.25,131.5,-0.15267,0.00011,10.80693]
[1779066396423,47.12,77150.48,131.5,-0.15281,0.00011,10.81329]
[1779066401458,47.11,77150.16,131.5,-0.15279,0.00011,10.81258]
[1779066401821,47.11,77150.16,131.5,-0.15279,0.00011,10.81258]
[1779066402578,47.11,77154.68,131.5,-0.15229,0.00011,10.78963]
[1779066402965,47.11,77154.68,131.5,-0.15229,0.00011,10.78963]
[1779066403013,47.11,77154.68,131.5,-0.15229,0.00011,10.78963]
[1779066403043,47.11,77154.68,131.5,-0.15229,0.00011,10.78963]
[1779066403189,47.11,77154.68,131.5,-0.15229,0.00011,10.78963]
[1779066403262,47.11,77154.68,131.5,-0.15229,0.00011,10.78963]
[1779066403376,47.11,77154.68,131.5,-0.15229,0.00011,10.78963]
[1779066403475,47.11,77154.68,131.5,-0.15229,0.00011,10.78963]
[1779066403542,47.11,77154.68,131.5,-0.15229,0.00011,10.78963]
[1779066403604,47.11,77177.63,131.5,-0.1498,0.00011,10.67505]
[1779066403986,47.11,77177.63,131.5,-0.1498,0.00011,10.67505]
[1779066404440,47.11,77177.63,131.5,-0.1498,0.00011,10.67505]
[1779066404479,47.1,77193.25,131.5,-0.14811,0.00011,10.5967]
[1779066405168,47.1,77193.25,131.5,-0.14811,0.00011,10.5967]
[1779066406780,47.1,77199.16,131.5,-0.14748,0.00011,10.56701]
[1779066407665,47.1,77203.07,131.5,-0.14706,0.00011,10.54746]
[1779066408653,47.1,77203.07,131.5,-0.14706,0.00011,10.54746]
[1779066408664,47.1,77203.07,131.5,-0.14706,0.00011,10.54746]
[1779066409628,47.1,77211.96,131.5,-0.14611,0.00011,10.50281]
[1779066412801,47.1,77212.79,131.5,-0.14601,0.00011,10.49819]
[1779066413543,47.1,77208.81,131.5,-0.14643,0.00011,10.51805]
[1779066414554,47.1,77201.71,131.5,-0.14719,0.00011,10.55344]
[1779066415763,47.1,77195.84,131.5,-0.14781,0.00011,10.58265]
[1779066415777,47.1,77195.84,131.5,-0.14781,0.00011,10.58265]
[1779066416567,47.1,77190.71,131.5,-0.14836,0.00011,10.60829]
[1779066416776,47.1,77190.71,131.5,-0.14836,0.00011,10.60829]
[1779066417718,47.1,77181.19,131.5,-0.14939,0.00011,10.65582]
[1779066417719,47.1,77181.19,131.5,-0.14939,0.00011,10.65582]
[1779066421697,47.1,77172.41,131.5,-0.15033,0.00011,10.69942]
[1779066423616,47.1,77182.82,131.5,-0.1492,0.00011,10.64718]
[1779066426637,47.1,77191.71,131.5,-0.14824,0.00011,10.60274]
[1779066426732,47.1,77191.71,131.5,-0.14824,0.00011,10.60274]
[1779066427156,47.1,77191.71,131.5,-0.14824,0.00011,10.60274]
[1779066431860,47.1,77182.05,131.5,-0.14928,0.00011,10.65091]
[1779066431866,47.1,77182.05,131.5,-0.14928,0.00011,10.65091]
[1779066431970,47.1,77182.05,131.5,-0.14928,0.00011,10.65091]
[1779066437714,47.1,77182.59,131.5,-0.14922,0.00011,10.64793]
[1779066441743,47.1,77171.6,131.5,-0.1504,0.00011,10.70258]
[1779066446777,47.09,77157.82,131.5,-0.15188,0.00011,10.77072]
[1779066450506,47.08,77154.47,131.5,-0.15219,0.00011,10.78494]
[1779066450798,47.06,77154.22,131.5,-0.15212,0.00011,10.78146]
[1779066450931,47.06,77154.22,131.5,-0.15212,0.00011,10.78146]
[1779066451666,47.06,77150.93,131.5,-0.15243,0.00011,10.79273]
[1779066453466,47.07,77139.13,131.5,-0.15373,0.00011,10.85215]
[1779066456161,47.07,77141.1,131.5,-0.15352,0.00011,10.8423]
[1779066456424,47.07,77141.1,131.5,-0.15352,0.00011,10.8423]
[1779066456848,47.07,77130.81,131.5,-0.15465,0.00011,10.89375]
[1779066460536,47.07,77126.13,131.5,-0.15517,0.00011,10.91699]
[1779066460883,47.07,77119.28,131.5,-0.15592,0.00011,10.95104]
[1779066463309,47.06,77115.53,131.5,-0.15633,0.00011,10.96965]
[1779066463799,47.06,77112.02,131.5,-0.15672,0.00011,10.98703]
[1779066464692,47.06,77112.02,131.5,-0.15672,0.00011,10.98703]
[1779066464552,47.06,77104.96,131.5,-0.15751,0.00011,11.02213]
[1779066465324,47.06,77104.96,131.5,-0.15751,0.00011,11.02213]
[1779066465425,47.06,77093.56,131.5,-0.15878,0.00011,11.07903]
[1779066467197,47.06,77085.56,131.5,-0.15968,0.00011,11.11897]
[1779066467804,47.06,77085.56,131.5,-0.15968,0.00011,11.11897]
[1779066470908,47.06,77074.52,131.5,-0.16093,0.00011,11.17386]
[1779066476234,47.06,77075.45,131.5,-0.16081,0.00011,11.1686]
[1779066477031,47.06,77067.81,131.5,-0.16167,0.00011,11.20653]
[1779066478371,47.06,77067.81,131.5,-0.16167,0.00011,11.20653]
[1779066480830,47.06,77075.7,131.5,-0.16076,0.00011,11.16661]
[1779066482344,47.06,77070.14,131.5,-0.16139,0.00011,11.19427]
[1779066484080,47.05,77057.94,131.5,-0.16277,0.00011,11.25469]
[1779066484954,47.05,77057.94,131.5,-0.16277,0.00011,11.25469]
[1779066485087,47.05,77056.69,131.5,-0.16291,0.00011,11.2607]
[1779066486164,47.05,77056.69,131.5,-0.16291,0.00011,11.2607]
[1779066486265,47.05,77056.7,131.5,-0.1629,0.00011,11.26056]
[1779066487686,47.05,77056.7,131.5,-0.1629,0.00011,11.26056]
[1779066487832,47.05,77057.07,131.5,-0.16286,0.00011,11.25883]
[1779066488108,47.05,77057.07,131.5,-0.16286,0.00011,11.25883]
[1779066488773,47.05,77045.74,131.5,-0.16416,0.00011,11.31541]
[1779066494628,47.05,77047.47,131.5,-0.16396,0.00011,11.30675]
[1779066495042,47.05,77047.87,131.5,-0.16392,0.00011,11.30475]
[1779066498778,47.05,77053.49,131.5,-0.16328,0.00011,11.27679]
[1779066504377,47.05,77053.07,131.5,-0.16333,0.00011,11.27898]
[1779066507840,47.05,77054.08,131.5,-0.16322,0.00011,11.27416]
[1779066508607,47.05,77058.02,131.5,-0.16277,0.00011,11.25452]
[1779066509255,47.05,77067.06,131.5,-0.16173,0.00011,11.20931]
[1779066511732,47.05,77066.01,131.5,-0.16185,0.00011,11.21456]
[1779066512570,47.05,77067.61,131.5,-0.16161,0.00011,11.20068]
[1779066512596,47.05,77071.58,131.5,-0.16116,0.00011,11.18086]
[1779066514290,47.05,77078.7,131.5,-0.16034,0.00011,11.14508]
[1779066515062,47.05,77078.7,131.5,-0.16034,0.00011,11.14508]
[1779066515165,47.05,77078.7,131.5,-0.16034,0.00011,11.14508]
[1779066515297,47.05,77082.8,131.5,-0.15988,0.00011,11.12454]
[1779066517778,47.05,77086.73,131.5,-0.15943,0.00011,11.10449]
[1779066520130,47.05,77086.37,131.5,-0.15946,0.00011,11.10593]
[1779066520139,47.05,77086.37,131.5,-0.15946,0.00011,11.10593]
[1779066520212,47.05,77086.37,131.5,-0.15946,0.00011,11.10593]
[1779066520217,47.05,77086.37,131.5,-0.15946,0.00011,11.10593]
[1779066520394,47.05,77079.92,131.5,-0.16018,0.00011,11.13798]
[1779066521282,47.05,77079.92,131.5,-0.16018,0.00011,11.13798]
[1779066521341,47.05,77071.44,131.5,-0.16114,0.00011,11.18018]
[1779066526784,47.04,77068.04,131.5,-0.16151,0.00011,11.19629]
[1779066527760,47.04,77066.99,131.5,-0.16162,0.00011,11.2011]
[1779066527835,47.04,77066.67,131.5,-0.16165,0.00011,11.20269]
[1779066528390,47.04,77066.78,131.5,-0.16164,0.00011,11.20201]
[1779066530951,47.04,77064.46,131.5,-0.1619,0.00011,11.21358]
[1779066531860,47.04,77067.01,131.5,-0.16161,0.00011,11.20082]
[1779066532814,47.04,77067.01,131.5,-0.16161,0.00011,11.20082]
[1779066532488,47.04,77072.62,131.5,-0.16097,0.00011,11.17277]
[1779066534432,47.04,77079.99,131.5,-0.16013,0.00011,11.13574]
[1779066537676,47.04,77073.27,131.5,-0.16089,0.00011,11.1692]
[1779066537721,47.04,77073.27,131.5,-0.16089,0.00011,11.1692]
[1779066537727,47.04,77073.27,131.5,-0.16089,0.00011,11.1692]
[1779066537746,47.04,77069.78,131.5,-0.16128,0.00011,11.18641]
[1779066538270,47.04,77069.78,131.5,-0.16128,0.00011,11.18641]
[1779066541230,47.04,77067.75,131.5,-0.16152,0.00011,11.19657]
[1779066541242,47.04,77067.75,131.5,-0.16152,0.00011,11.19657]
[1779066541282,47.04,77067.75,131.5,-0.16152,0.00011,11.19657]
[1779066541537,47.04,77067.75,131.5,-0.16152,0.00011,11.19657]
[1779066541654,47.04,77067.75,131.5,-0.16152,0.00011,11.19657]
[1779066541747,47.04,77073.47,131.5,-0.16086,0.00011,11.16785]
[1779066542758,47.04,77073.47,131.5,-0.16086,0.00011,11.16785]
[1779066542788,47.04,77073.47,131.5,-0.16086,0.00011,11.16785]
[1779066542789,47.04,77081.16,131.5,-0.15999,0.00011,11.12914]
[1779066542862,47.04,77081.16,131.5,-0.15999,0.00011,11.12914]
[1779066543496,47.04,77090.57,131.5,-0.15892,0.00011,11.08209]
[1779066544503,47.04,77102.2,131.5,-0.15761,0.00011,11.02372]
[1779066549538,47.03,77105.63,131.5,-0.15722,0.00011,11.00619]
[1779066549879,47.03,77105.63,131.5,-0.15722,0.00011,11.00619]
[1779066553000,47.03,77107.7,131.5,-0.15699,0.00011,10.99574]
[1779066553566,47.03,77105.86,131.5,-0.15719,0.00011,11.00493]
[1779066558602,47.03,77108.71,131.5,-0.15686,0.00011,10.98989]
[1779066562632,47.03,77101.84,131.5,-0.15762,0.00011,11.02372]
[1779066563117,47.03,77101.84,131.5,-0.15762,0.00011,11.02372]
[1779066563639,47.02,77100.5,131.5,-0.15773,0.00011,11.02897]
[1779066568674,47.02,77098.31,131.5,-0.15796,0.00011,11.03883]
[1779066571094,47.02,77098.64,131.5,-0.15791,0.00011,11.037]
[1779066571695,47.02,77102.92,131.5,-0.15737,0.00011,11.00947]
[1779066573037,47.01,77106.41,131.5,-0.15694,0.00011,10.99027]
[1779066577737,46.99,77118.15,131.5,-0.15554,0.00011,10.92743]
[1779066579882,46.99,77117.57,131.5,-0.15561,0.00011,10.93028]
[1779066586860,46.99,77115.63,131.5,-0.15581,0.00011,10.93947]
[1779066593687,46.97,77109.26,131.5,-0.15644,0.00011,10.96783]
[1779066594570,46.97,77109.24,131.5,-0.15642,0.00011,10.96674]
[1779066594655,46.97,77109.24,131.5,-0.15642,0.00011,10.96674]
[1779066594860,46.97,77120.61,131.5,-0.15515,0.00011,10.90967]
[1779066595460,46.97,77120.61,131.5,-0.15515,0.00011,10.90967]
[1779066595866,46.97,77134.42,131.5,-0.15362,0.00011,10.84045]
[1779066596291,46.97,77134.42,131.5,-0.15362,0.00011,10.84045]
[1779066596317,46.97,77134.42,131.5,-0.15362,0.00011,10.84045]
[1779066596873,46.96,77133.55,131.5,-0.1537,0.00011,10.8439]
[1779066600624,46.96,77130.16,131.5,-0.15405,0.00011,10.85973]
[1779066600634,46.96,77130.16,131.5,-0.15405,0.00011,10.85973]
[1779066600670,46.96,77130.16,131.5,-0.15405,0.00011,10.85973]
[1779066600901,46.96,77129.71,131.5,-0.1541,0.00011,10.86187]
[1779066601081,46.96,77129.71,131.5,-0.1541,0.00011,10.86187]
[1779066601649,46.96,77129.71,131.5,-0.1541,0.00011,10.86187]
[1779066602137,46.96,77129.71,131.5,-0.1541,0.00011,10.86187]
[1779066602877,46.96,77129.71,131.5,-0.1541,0.00011,10.86187]
[1779066602168,46.96,77128.3,131.5,-0.15425,0.00011,10.86896]
[1779066604554,46.95,77134.78,131.5,-0.15351,0.00011,10.83532]
[1779066604654,46.95,77137.49,131.5,-0.15321,0.00011,10.82174]
[1779066608957,46.92,77147.37,131.5,-0.15195,0.00011,10.76359]
[1779066611978,46.9,77154.45,131.5,-0.1511,0.00011,10.72479]
[1779066616280,46.89,77155.98,131.5,-0.15089,0.00011,10.71507]
[1779066616430,46.89,77155.98,131.5,-0.15089,0.00011,10.71507]
[1779066616447,46.89,77155.98,131.5,-0.15089,0.00011,10.71507]
[1779066616764,46.89,77155.98,131.5,-0.15089,0.00011,10.71507]
[1779066616828,46.89,77155.98,131.5,-0.15089,0.00011,10.71507]
[1779066616985,46.89,77156.07,131.5,-0.15087,0.00011,10.71404]
[1779066617761,46.88,77168.16,131.5,-0.14952,0.00011,10.65155]
[1779066618821,46.88,77178.01,131.5,-0.14844,0.00011,10.60158]
[1779066618991,46.88,77178.01,131.5,-0.14844,0.00011,10.60158]
[1779066619759,46.88,77178.01,131.5,-0.14844,0.00011,10.60158]
[1779066619798,46.88,77178.01,131.5,-0.14844,0.00011,10.60158]
[1779066620286,46.88,77173.73,131.5,-0.14889,0.00011,10.62244]
[1779066620651,46.88,77161.9,131.5,-0.15017,0.00011,10.68179]
[1779066621044,46.88,77153.68,131.5,-0.15106,0.00011,10.72289]
[1779066623324,46.87,77142.68,131.5,-0.15223,0.00011,10.7764]
[1779066629310,46.85,77149.33,131.5,-0.15139,0.00011,10.73781]
[1779066630450,46.84,77151.61,131.5,-0.15113,0.00011,10.72548]
[1779066636092,46.83,77145.62,131.5,-0.15163,0.00011,10.74568]
[1779066638417,46.82,77149.49,131.5,-0.15117,0.00011,10.72463]
[1779066638615,46.82,77149.49,131.5,-0.15117,0.00011,10.72463]
[1779066638618,46.82,77149.49,131.5,-0.15117,0.00011,10.72463]
[1779066638765,46.82,77149.49,131.5,-0.15117,0.00011,10.72463]
[1779066639942,46.82,77169.13,131.5,-0.14904,0.00011,10.62599]
[1779066640899,46.82,77178.13,131.5,-0.14807,0.00011,10.58091]
[1779066641685,46.82,77178.13,131.5,-0.14807,0.00011,10.58091]
[1779066641896,46.82,77177.44,131.5,-0.14814,0.00011,10.58448]
[1779066647314,46.82,77177.61,131.5,-0.14812,0.00011,10.58341]
[1779066652323,46.82,77177.68,131.5,-0.1481,0.00011,10.58228]
[1779066652373,46.82,77177.68,131.5,-0.1481,0.00011,10.58228]
[1779066652433,46.82,77177.68,131.5,-0.1481,0.00011,10.58228]
[1779066652461,46.82,77177.68,131.5,-0.1481,0.00011,10.58228]
[1779066652926,46.82,77178.01,131.5,-0.14805,0.00011,10.58022]
[1779066653879,46.82,77197.71,131.5,-0.14594,0.00011,10.48125]
[1779066654939,46.82,77207.65,131.5,-0.14488,0.00011,10.43137]
[1779066655755,46.82,77207.65,131.5,-0.14488,0.00011,10.43137]
[1779066656442,46.82,77213.89,131.5,-0.14422,0.00011,10.40034]
[1779066656919,46.82,77222.62,131.5,-0.14331,0.00011,10.35737]
[1779066657917,46.83,77229.67,131.5,-0.1426,0.00011,10.3233]
[1779066658186,46.83,77229.67,131.5,-0.1426,0.00011,10.3233]
[1779066658869,46.82,77233.69,131.5,-0.14218,0.0001,10.30314]
[1779066659629,46.82,77233.69,131.5,-0.14218,0.0001,10.30314]
[1779066661655,46.82,77238.67,131.5,-0.14165,0.0001,10.27817]
[1779066661742,46.82,77238.67,131.5,-0.14165,0.0001,10.27817]
[1779066661755,46.82,77235.89,131.5,-0.14194,0.0001,10.2921]
[1779066663840,46.82,77229.05,131.5,-0.14266,0.00011,10.32634]
[1779066664209,46.8,77227.71,131.5,-0.1427,0.00011,10.32799]
[1779066664273,46.8,77227.71,131.5,-0.1427,0.00011,10.32799]
[1779066664347,46.8,77227.71,131.5,-0.1427,0.00011,10.32799]
[1779066664900,46.8,77236.86,131.5,-0.14174,0.0001,10.28213]
[1779066665856,46.8,77246.51,131.5,-0.14073,0.0001,10.23384]
[1779066666425,46.8,77246.51,131.5,-0.14073,0.0001,10.23384]
[1779066668072,46.8,77243.25,131.5,-0.14107,0.0001,10.25022]
[1779066668272,46.8,77243.25,131.5,-0.14107,0.0001,10.25022]
[1779066668441,46.8,77235.1,131.5,-0.14193,0.0001,10.29108]
[1779066670966,46.79,77230.62,131.5,-0.1423,0.00011,10.309]
[1779066671431,46.78,77229.25,131.5,-0.1424,0.00011,10.3134]
[1779066671441,46.78,77229.25,131.5,-0.1424,0.00011,10.3134]
[1779066671456,46.78,77229.25,131.5,-0.1424,0.00011,10.3134]
[1779066671457,46.78,77229.25,131.5,-0.1424,0.00011,10.3134]
[1779066671508,46.78,77225.3,131.5,-0.14281,0.00011,10.33321]
[1779066672161,46.78,77225.3,131.5,-0.14281,0.00011,10.33321]
[1779066673039,46.77,77224.16,131.5,-0.14291,0.00011,10.33795]
[1779066673232,46.77,77224.16,131.5,-0.14291,0.00011,10.33795]
[1779066673524,46.77,77224.16,131.5,-0.14291,0.00011,10.33795]
[1779066673570,46.77,77228.22,131.5,-0.14246,0.00011,10.31652]
[1779066674663,46.77,77228.22,131.5,-0.14246,0.00011,10.31652]
[1779066674669,46.77,77228.22,131.5,-0.14246,0.00011,10.31652]
[1779066674764,46.76,77229.21,131.5,-0.14231,0.00011,10.3091]
[1779066675475,46.76,77229.21,131.5,-0.14231,0.00011,10.3091]
[1779066675490,46.75,77231.49,131.5,-0.14202,0.0001,10.29531]
[1779066680525,46.7,77226.37,131.5,-0.14233,0.00011,10.30996]
[1779066681661,46.7,77226.37,131.5,-0.14233,0.00011,10.30996]
[1779066681700,46.69,77224.21,131.5,-0.14251,0.00011,10.31839]
[1779066683460,46.68,77221.74,131.5,-0.14272,0.00011,10.32827]
[1779066683912,46.68,77221.74,131.5,-0.14272,0.00011,10.32827]
[1779066684223,46.68,77221.24,131.5,-0.14276,0.00011,10.32987]
[1779066685615,46.68,77216.08,131.5,-0.14328,0.00011,10.35488]
[1779066685658,46.68,77214.87,131.5,-0.14341,0.00011,10.36083]
[1779066690857,46.68,77213.67,131.5,-0.14354,0.00011,10.36701]
[1779066690864,46.68,77213.67,131.5,-0.14354,0.00011,10.36701]
[1779066690884,46.68,77213.67,131.5,-0.14354,0.00011,10.36701]
[1779066691392,46.68,77211.27,131.5,-0.14379,0.00011,10.37914]
[1779066694919,46.68,77217.29,131.5,-0.14309,0.00011,10.34303]
[1779066694921,46.68,77217.29,131.5,-0.14309,0.00011,10.34303]
[1779066695614,46.68,77220.06,131.5,-0.1428,0.00011,10.32917]
[1779066695631,46.68,77219.61,131.5,-0.14285,0.00011,10.33152]
[1779066700559,46.68,77220.68,131.5,-0.14273,0.00011,10.32574]
[1779066700565,46.68,77220.68,131.5,-0.14273,0.00011,10.32574]
[1779066703705,46.67,77224.32,131.5,-0.14234,0.00011,10.30717]
[1779066703763,46.67,77222.43,131.5,-0.14254,0.00011,10.31661]
[1779066708371,46.67,77225.93,131.5,-0.14216,0.00011,10.29877]
[1779066708900,46.67,77229.37,131.5,-0.1418,0.00011,10.28124]
[1779066714774,46.64,77234.96,131.5,-0.14107,0.0001,10.24627]
[1779066719808,46.62,77235.63,131.5,-0.14087,0.0001,10.23663]
[1779066720251,46.62,77235.63,131.5,-0.14087,0.0001,10.23663]
[1779066720815,46.61,77236.36,131.5,-0.14077,0.0001,10.23177]
[1779066723099,46.62,77236.95,131.5,-0.14073,0.0001,10.22985]
[1779066723836,46.62,77235.4,131.5,-0.14091,0.0001,10.23822]
[1779066728872,46.6,77231.1,131.5,-0.14125,0.0001,10.25428]
[1779066729258,46.6,77231.1,131.5,-0.14125,0.0001,10.25428]
[1779066729281,46.6,77231.1,131.5,-0.14125,0.0001,10.25428]
[1779066729879,46.58,77230.06,131.5,-0.14129,0.0001,10.25614]
[1779066732729,46.57,77229.9,131.5,-0.14123,0.0001,10.2533]
[1779066732732,46.57,77229.9,131.5,-0.14123,0.0001,10.2533]
[1779066733009,46.57,77229.9,131.5,-0.14123,0.0001,10.2533]
[1779066733017,46.56,77222.64,131.5,-0.14195,0.00011,10.28802]
[1779066733390,46.56,77222.64,131.5,-0.14195,0.00011,10.28802]
[1779066736014,46.56,77224.21,131.5,-0.14179,0.00011,10.28]
[1779066736493,46.56,77226.19,131.5,-0.14158,0.00011,10.26998]
[1779066737294,46.56,77222.08,131.5,-0.14201,0.00011,10.29065]
[1779066737939,46.56,77219.28,131.5,-0.14231,0.00011,10.30489]
[1779066742980,46.56,77213.3,131.5,-0.14295,0.00011,10.33549]
[1779066745613,46.56,77217.09,131.5,-0.14255,0.00011,10.31655]
[1779066745799,46.56,77217.09,131.5,-0.14255,0.00011,10.31655]
[1779066751113,46.57,77212.23,131.5,-0.14301,0.00011,10.33542]
[1779066754473,46.57,77204.36,131.5,-0.14385,0.00011,10.37525]
[1779066755069,46.57,77196.54,131.5,-0.14468,0.00011,10.4147]
[1779066760104,46.56,77201.75,131.5,-0.14409,0.00011,10.38665]
[1779066765139,46.56,77202.54,131.5,-0.14401,0.00011,10.38274]
[1779066770174,46.56,77202.64,131.5,-0.144,0.00011,10.38244]
[1779066772335,46.56,77201.38,131.5,-0.14413,0.00011,10.38883]
[1779066772498,46.56,77201.38,131.5,-0.14413,0.00011,10.38883]
[1779066777677,46.56,77195.34,131.5,-0.14478,0.00011,10.41949]
[1779066783265,46.56,77191.77,131.5,-0.14514,0.00011,10.43607]
[1779066787697,46.55,77191.34,131.5,-0.14517,0.00011,10.43773]
[1779066787716,46.55,77191.34,131.5,-0.14517,0.00011,10.43773]
[1779066787798,46.55,77191.34,131.5,-0.14517,0.00011,10.43773]
[1779066788638,46.55,77191.7,131.5,-0.14513,0.00011,10.43567]
[1779066788669,46.55,77183.84,131.5,-0.14597,0.00011,10.47532]
[1779066789311,46.55,77173.8,131.5,-0.14705,0.00011,10.52593]
[1779066791471,46.55,77171.81,131.5,-0.14726,0.00011,10.53584]
[1779066792097,46.55,77171.81,131.5,-0.14726,0.00011,10.53584]
[1779066791514,46.55,77171.85,131.5,-0.14726,0.00011,10.53547]
[1779066793339,46.55,77162.37,131.5,-0.14828,0.00011,10.58332]
[1779066796006,46.55,77162.46,131.5,-0.14827,0.00011,10.5828]
[1779066796749,46.55,77161.38,131.5,-0.14839,0.00011,10.5881]
[1779066796850,46.55,77160.78,131.5,-0.14845,0.00011,10.59113]
[1779066802403,46.55,77158.14,131.5,-0.14875,0.00011,10.60499]
[1779066807438,46.55,77156.5,131.5,-0.14893,0.00011,10.61359]
[1779066809968,46.55,77155.77,131.5,-0.14901,0.00011,10.61734]
[1779066813454,46.55,77150.17,131.5,-0.14957,0.00011,10.63989]
[1779066818984,46.56,77155.5,131.5,-0.14899,0.00011,10.61319]
[1779066818985,46.56,77155.5,131.5,-0.14899,0.00011,10.61319]
[1779066824557,46.56,77150.96,131.5,-0.14949,0.00011,10.6363]
[1779066829592,46.56,77151.46,131.5,-0.14944,0.00011,10.63391]
[1779066830160,46.56,77151.46,131.5,-0.14944,0.00011,10.63391]
[1779066832613,46.56,77155.48,131.5,-0.149,0.00011,10.61374]
[1779066835634,46.56,77155.42,131.5,-0.14901,0.00011,10.61421]
[1779066840669,46.56,77154.97,131.5,-0.14907,0.00011,10.61678]
[1779066841660,46.56,77154.97,131.5,-0.14907,0.00011,10.61678]
[1779066841677,46.56,77157.53,131.5,-0.14879,0.00011,10.6039]
[1779066842535,46.56,77157.53,131.5,-0.14879,0.00011,10.6039]
[1779066843799,46.56,77161.22,131.5,-0.14838,0.00011,10.58515]
[1779066843902,46.56,77159.53,131.5,-0.14857,0.00011,10.5936]
[1779066845730,46.56,77152.45,131.5,-0.14934,0.00011,10.62948]
[1779066851074,46.56,77152.53,131.5,-0.14933,0.00011,10.62917]
[1779066852444,46.56,77144.12,131.5,-0.15025,0.00011,10.6717]
[1779066852445,46.56,77144.12,131.5,-0.15025,0.00011,10.6717]
[1779066856997,46.56,77140.66,131.5,-0.15063,0.00011,10.68907]
[1779066857563,46.56,77137.91,131.5,-0.15093,0.00011,10.70285]
[1779066857729,46.56,77137.91,131.5,-0.15093,0.00011,10.70285]
[1779066857910,46.56,77126.45,131.5,-0.1522,0.00011,10.76076]
[1779066859156,46.56,77126.45,131.5,-0.1522,0.00011,10.76076]
[1779066858944,46.56,77117.35,131.5,-0.1532,0.00011,10.80661]
[1779066859817,46.56,77115.0,131.5,-0.15346,0.00011,10.81828]
[1779066863520,46.56,77113.53,131.5,-0.15362,0.00011,10.82551]
[1779066863619,46.56,77113.53,131.5,-0.15362,0.00011,10.82551]
[1779066863800,46.56,77113.53,131.5,-0.15362,0.00011,10.82551]
[1779066864102,46.56,77113.53,131.5,-0.15362,0.00011,10.82551]
[1779066864165,46.56,77097.77,131.5,-0.15538,0.00011,10.9052]
[1779066864279,46.56,77097.77,131.5,-0.15538,0.00011,10.9052]
[1779066864345,46.56,77097.77,131.5,-0.15538,0.00011,10.9052]
[1779066864853,46.56,77077.7,131.5,-0.15764,0.00011,11.00665]
[1779066865965,46.56,77077.7,131.5,-0.15764,0.00011,11.00665]
[1779066866269,46.56,77071.75,131.5,-0.15832,0.00011,11.03688]
[1779066867202,46.56,77067.89,131.5,-0.15876,0.00011,11.05639]
[1779066870613,46.56,77068.52,131.5,-0.15868,0.00011,11.05299]
[1779066870621,46.56,77068.52,131.5,-0.15868,0.00011,11.05299]
[1779066870896,46.56,77076.79,131.5,-0.15774,0.00011,11.01119]
[1779066871657,46.56,77076.79,131.5,-0.15774,0.00011,11.01119]
[1779066871941,46.56,77076.79,131.5,-0.15774,0.00011,11.01119]
[1779066871957,46.56,77076.79,131.5,-0.15774,0.00011,11.01119]
[1779066873917,46.55,77088.06,131.5,-0.1564,0.00011,10.94783]
[1779066878952,46.55,77088.23,131.5,-0.15637,0.00011,10.94663]
[1779066880663,46.55,77087.48,131.5,-0.15645,0.00011,10.95036]
[1779066880966,46.55,77087.51,131.5,-0.15645,0.00011,10.95013]
[1779066886001,46.55,77082.83,131.5,-0.15698,0.00011,10.97407]
[1779066886333,46.55,77082.83,131.5,-0.15698,0.00011,10.97407]
[1779066887188,46.55,77082.83,131.5,-0.15698,0.00011,10.97407]
[1779066889023,46.55,77067.63,131.5,-0.15871,0.00011,11.05095]
[1779066890012,46.55,77067.63,131.5,-0.15871,0.00011,11.05095]
[1779066891266,46.55,77069.2,131.5,-0.15853,0.00011,11.04286]
[1779066891333,46.55,77069.2,131.5,-0.15853,0.00011,11.04286]
[1779066891486,46.55,77069.2,131.5,-0.15853,0.00011,11.04286]
[1779066891501,46.55,77069.2,131.5,-0.15853,0.00011,11.04286]
[1779066891584,46.55,77069.2,131.5,-0.15853,0.00011,11.04286]
[1779066891673,46.55,77069.2,131.5,-0.15853,0.00011,11.04286]
[1779066891685,46.55,77069.2,131.5,-0.15853,0.00011,11.04286]
[1779066892046,46.55,77057.01,131.5,-0.15992,0.00011,11.10472]
[1779066892558,46.55,77057.01,131.5,-0.15992,0.00011,11.10472]
[1779066893053,46.55,77047.68,131.5,-0.161,0.00011,11.15203]
[1779066894736,46.55,77047.18,131.5,-0.16106,0.00011,11.15465]
[1779066895079,46.55,77048.67,131.5,-0.16088,0.00011,11.14713]
[1779066895308,46.55,77048.67,131.5,-0.16088,0.00011,11.14713]
[1779066895467,46.55,77048.67,131.5,-0.16088,0.00011,11.14713]
[1779066896085,46.55,77045.87,131.5,-0.16121,0.00012,11.16134]
[1779066899908,46.56,77040.14,131.5,-0.16187,0.00012,11.19049]
[1779066900023,46.56,77040.14,131.5,-0.16187,0.00012,11.19049]
[1779066900382,46.56,77034.6,131.5,-0.16251,0.00012,11.21847]
[1779066900449,46.56,77034.6,131.5,-0.16251,0.00012,11.21847]
[1779066900686,46.56,77034.6,131.5,-0.16251,0.00012,11.21847]
[1779066901034,46.56,77034.6,131.5,-0.16251,0.00012,11.21847]
[1779066901122,46.56,77023.21,131.5,-0.16384,0.00012,11.27606]
[1779066901267,46.56,77023.21,131.5,-0.16384,0.00012,11.27606]
[1779066901273,46.56,77023.21,131.5,-0.16384,0.00012,11.27606]
[1779066901409,46.56,77023.21,131.5,-0.16384,0.00012,11.27606]
[1779066901645,46.56,77023.21,131.5,-0.16384,0.00012,11.27606]
[1779066901695,46.56,77023.21,131.5,-0.16384,0.00012,11.27606]
[1779066902128,46.56,77014.34,131.5,-0.16487,0.00012,11.32106]
[1779066902478,46.56,77014.34,131.5,-0.16487,0.00012,11.32106]
[1779066902550,46.56,77014.34,131.5,-0.16487,0.00012,11.32106]
[1779066902731,46.56,77014.34,131.5,-0.16487,0.00012,11.32106]
[1779066903014,46.56,77014.34,131.5,-0.16487,0.00012,11.32106]
[1779066903249,46.56,77016.89,131.5,-0.16458,0.00012,11.30822]
[1779066904977,46.56,77018.38,131.5,-0.1644,0.00012,11.3006]
[1779066905149,46.56,77025.04,131.5,-0.16362,0.00012,11.26689]
[1779066905970,46.56,77025.04,131.5,-0.16362,0.00012,11.26689]
[1779066905996,46.56,77025.04,131.5,-0.16362,0.00012,11.26689]
[1779066906132,46.56,77025.04,131.5,-0.16362,0.00012,11.26689]
[1779066906156,46.56,77021.66,131.5,-0.16402,0.00012,11.28392]
[1779066906799,46.56,77021.66,131.5,-0.16402,0.00012,11.28392]
[1779066907163,46.56,77010.58,131.5,-0.16531,0.00012,11.34006]
[1779066908170,46.56,76999.34,131.5,-0.16664,0.00012,11.3969]
[1779066909261,46.56,76999.34,131.5,-0.16664,0.00012,11.3969]
[1779066909454,46.56,76994.94,131.5,-0.16716,0.00012,11.41915]
[1779066909482,46.56,76994.94,131.5,-0.16716,0.00012,11.41915]
[1779066909553,46.56,76994.94,131.5,-0.16716,0.00012,11.41915]
[1779066909562,46.56,76994.94,131.5,-0.16716,0.00012,11.41915]
[1779066909583,46.56,76994.94,131.5,-0.16716,0.00012,11.41915]
[1779066909957,46.56,76994.94,131.5,-0.16716,0.00012,11.41915]
[1779066909964,46.56,76994.94,131.5,-0.16716,0.00012,11.41915]
[1779066910184,46.56,76988.27,131.5,-0.16794,0.00012,11.45281]
[1779066910272,46.56,76988.27,131.5,-0.16794,0.00012,11.45281]
[1779066910358,46.56,76988.27,131.5,-0.16794,0.00012,11.45281]
[1779066911191,46.56,76981.49,131.5,-0.16875,0.00012,11.48696]
[1779066911562,46.56,76981.49,131.5,-0.16875,0.00012,11.48696]
[1779066911565,46.56,76981.49,131.5,-0.16875,0.00012,11.48696]
[1779066912198,46.56,76981.04,131.5,-0.1688,0.00012,11.48931]
[1779066912347,46.56,76981.04,131.5,-0.1688,0.00012,11.48931]
[1779066912370,46.56,76981.04,131.5,-0.1688,0.00012,11.48931]
[1779066912375,46.56,76981.04,131.5,-0.1688,0.00012,11.48931]
[1779066912511,46.56,76981.04,131.5,-0.1688,0.00012,11.48931]
[1779066913205,46.56,76973.11,131.5,-0.16975,0.00012,11.52936]
[1779066913806,46.56,76973.11,131.5,-0.16975,0.00012,11.52936]
[1779066914212,46.56,76966.58,131.5,-0.17053,0.00012,11.56241]
[1779066914442,46.56,76966.58,131.5,-0.17053,0.00012,11.56241]
[1779066914458,46.56,76966.58,131.5,-0.17053,0.00012,11.56241]
[1779066914516,46.56,76966.58,131.5,-0.17053,0.00012,11.56241]
[1779066914765,46.56,76966.58,131.5,-0.17053,0.00012,11.56241]
[1779066914878,46.56,76966.58,131.5,-0.17053,0.00012,11.56241]
[1779066917107,46.56,76955.97,131.5,-0.1718,0.00012,11.61602]
[1779066917129,46.56,76955.97,131.5,-0.1718,0.00012,11.61602]
[1779066917155,46.56,76955.97,131.5,-0.1718,0.00012,11.61602]
[1779066917193,46.56,76955.97,131.5,-0.1718,0.00012,11.61602]
[1779066917233,46.56,76943.94,131.5,-0.17325,0.00012,11.67657]
[1779066917337,46.56,76943.94,131.5,-0.17325,0.00012,11.67657]
[1779066918240,46.56,76937.25,131.5,-0.17406,0.00012,11.7103]
[1779066918415,46.56,76937.25,131.5,-0.17406,0.00012,11.7103]
[1779066919490,46.56,76934.06,131.5,-0.17445,0.00012,11.72639]
[1779066919796,46.56,76934.06,131.5,-0.17445,0.00012,11.72639]
[1779066919835,46.56,76934.06,131.5,-0.17445,0.00012,11.72639]
[1779066919884,46.56,76934.06,131.5,-0.17445,0.00012,11.72639]
[1779066919922,46.56,76934.06,131.5,-0.17445,0.00012,11.72639]
[1779066919977,46.56,76934.06,131.5,-0.17445,0.00012,11.72639]
[1779066919997,46.56,76934.06,131.5,-0.17445,0.00012,11.72639]
[1779066920050,46.56,76934.06,131.5,-0.17445,0.00012,11.72639]
[1779066920114,46.56,76934.06,131.5,-0.17445,0.00012,11.72639]
[1779066920255,46.56,76925.22,131.5,-0.17553,0.00012,11.77086]
[1779066920799,46.56,76925.22,131.5,-0.17553,0.00012,11.77086]
[1779066921118,46.56,76925.22,131.5,-0.17553,0.00012,11.77086]
[1779066921494,46.56,76920.05,131.5,-0.17616,0.00012,11.79693]
[1779066922037,46.56,76920.05,131.5,-0.17616,0.00012,11.79693]
[1779066922684,46.56,76923.55,131.5,-0.17573,0.00012,11.77945]
[1779066922774,46.56,76923.55,131.5,-0.17573,0.00012,11.77945]
[1779066923275,46.56,76931.34,131.5,-0.17479,0.00012,11.74044]
[1779066923577,46.56,76931.34,131.5,-0.17479,0.00012,11.74044]
[1779066923953,46.56,76931.34,131.5,-0.17479,0.00012,11.74044]
[1779066924351,46.56,76931.66,131.5,-0.17476,0.00012,11.73899]
[1779066925440,46.56,76931.66,131.5,-0.17476,0.00012,11.73899]
[1779066926718,46.57,76931.16,131.5,-0.17482,0.00012,11.74181]
[1779066928415,46.57,76934.61,131.5,-0.17441,0.00012,11.72464]
[1779066928435,46.57,76934.61,131.5,-0.17441,0.00012,11.72464]
[1779066930127,46.57,76933.07,131.5,-0.1746,0.00012,11.73255]
[1779066930147,46.57,76933.07,131.5,-0.1746,0.00012,11.73255]
[1779066930504,46.57,76928.47,131.5,-0.17516,0.00012,11.75596]
[1779066930784,46.57,76928.47,131.5,-0.17516,0.00012,11.75596]
[1779066930901,46.57,76928.47,131.5,-0.17516,0.00012,11.75596]
[1779066930937,46.57,76928.47,131.5,-0.17516,0.00012,11.75596]
[1779066931042,46.57,76928.47,131.5,-0.17516,0.00012,11.75596]
[1779066931130,46.57,76928.47,131.5,-0.17516,0.00012,11.75596]
[1779066931652,46.57,76928.98,131.5,-0.17504,0.00012,11.74751]
[1779066931659,46.57,76928.98,131.5,-0.17504,0.00012,11.74751]
[1779066931943,46.57,76928.98,131.5,-0.17504,0.00012,11.74751]
[1779066932158,46.57,76928.98,131.5,-0.17504,0.00012,11.74751]
[1779066932181,46.57,76928.98,131.5,-0.17504,0.00012,11.74751]
[1779066932221,46.57,76937.35,131.5,-0.17403,0.00012,11.70566]
[1779066932322,46.57,76937.35,131.5,-0.17403,0.00012,11.70566]
[1779066933158,46.57,76953.75,131.5,-0.17205,0.00012,11.62327]
[1779066933954,46.57,76953.75,131.5,-0.17205,0.00012,11.62327]
[1779066934036,46.57,76953.75,131.5,-0.17205,0.00012,11.62327]
[1779066934088,46.57,76953.75,131.5,-0.17205,0.00012,11.62327]
[1779066934220,46.57,76953.75,131.5,-0.17205,0.00012,11.62327]
[1779066934275,46.57,76961.51,131.5,-0.17112,0.00012,11.58433]
[1779066934374,46.57,76961.51,131.5,-0.17112,0.00012,11.58433]
[1779066935162,46.57,76974.62,131.5,-0.16956,0.00012,11.51853]
[1779066935433,46.57,76974.62,131.5,-0.16956,0.00012,11.51853]
[1779066936234,46.57,76974.62,131.5,-0.16956,0.00012,11.51853]
[1779066935531,46.57,76982.68,131.5,-0.16861,0.00012,11.47793]
[1779066936314,46.57,76982.68,131.5,-0.16861,0.00012,11.47793]
[1779066937359,46.57,76983.86,131.5,-0.16847,0.00012,11.47223]
[1779066937810,46.57,76983.86,131.5,-0.16847,0.00012,11.47223]
[1779066937828,46.57,76983.86,131.5,-0.16847,0.00012,11.47223]
[1779066938394,46.57,76987.46,131.5,-0.16805,0.00012,11.45435]
[1779066939865,46.57,76987.56,131.5,-0.16805,0.00012,11.45412]
[1779066941542,46.58,76979.8,131.5,-0.16898,0.00012,11.49375]
[1779066942503,46.58,76973.31,131.5,-0.16976,0.00012,11.52683]
[1779066944554,46.58,76980.45,131.5,-0.16891,0.00012,11.49107]
[1779066944593,46.58,76980.45,131.5,-0.16891,0.00012,11.49107]
[1779066945384,46.58,76983.49,131.5,-0.16856,0.00012,11.47598]
[1779066945492,46.58,76983.49,131.5,-0.16856,0.00012,11.47598]
[1779066945516,46.58,76983.49,131.5,-0.16856,0.00012,11.47598]
[1779066945960,46.58,76983.49,131.5,-0.16856,0.00012,11.47598]
[1779066946304,46.58,76992.0,131.5,-0.16756,0.00012,11.43337]
[1779066946729,46.58,76992.0,131.5,-0.16756,0.00012,11.43337]
[1779066946801,46.58,76992.0,131.5,-0.16756,0.00012,11.43337]
[1779066946820,46.58,77011.93,131.5,-0.16522,0.00012,11.33289]
[1779066947450,46.58,77024.48,131.5,-0.16376,0.00012,11.26962]
[1779066949067,46.58,77024.48,131.5,-0.16376,0.00012,11.26962]
[1779066950757,46.58,77024.8,131.5,-0.16372,0.00012,11.26828]
[1779066951711,46.58,77023.28,131.5,-0.1639,0.00012,11.27608]
[1779066952815,46.58,77020.24,131.5,-0.16426,0.00012,11.29153]
[1779066953432,46.59,77016.84,131.5,-0.16466,0.00012,11.30878]
[1779066953798,46.59,77016.84,131.5,-0.16466,0.00012,11.30878]
[1779066954694,46.59,77012.05,131.5,-0.16522,0.00012,11.33302]
[1779066955506,46.59,77001.84,131.5,-0.16642,0.00012,11.38479]
[1779066957120,46.59,77001.84,131.5,-0.16642,0.00012,11.38479]
[1779066957120,46.59,77001.84,131.5,-0.16642,0.00012,11.38479]
[1779066957565,46.59,77000.11,131.5,-0.16663,0.00012,11.39366]
[1779066959445,46.59,76998.7,131.5,-0.1668,0.00012,11.40082]
[1779066959689,46.59,76998.7,131.5,-0.1668,0.00012,11.40082]
[1779066959701,46.59,76998.7,131.5,-0.1668,0.00012,11.40082]
[1779066959713,46.59,76998.7,131.5,-0.1668,0.00012,11.40082]
[1779066959723,46.59,76998.7,131.5,-0.1668,0.00012,11.40082]
[1779066959793,46.59,76998.7,131.5,-0.1668,0.00012,11.40082]
[1779066960236,46.59,76998.7,131.5,-0.1668,0.00012,11.40082]
[1779066960301,46.59,76993.12,131.5,-0.16746,0.00012,11.42915]
[1779066960336,46.59,76993.12,131.5,-0.16746,0.00012,11.42915]
[1779066961066,46.59,76993.12,131.5,-0.16746,0.00012,11.42915]
[1779066961159,46.59,76982.9,131.5,-0.16867,0.00012,11.48072]
[1779066961534,46.59,76982.9,131.5,-0.16867,0.00012,11.48072]
[1779066961661,46.59,76982.9,131.5,-0.16867,0.00012,11.48072]
[1779066962039,46.59,76982.9,131.5,-0.16867,0.00012,11.48072]
[1779066962138,46.59,76977.15,131.5,-0.16936,0.00012,11.50986]
[1779066962542,46.59,76977.15,131.5,-0.16936,0.00012,11.50986]
[1779066962560,46.59,76970.44,131.5,-0.17015,0.00012,11.54364]
[1779066964830,46.59,76971.11,131.5,-0.17008,0.00012,11.54027]
[1779066966102,46.59,76971.58,131.5,-0.17002,0.00012,11.5379]
[1779066966213,46.59,76971.58,131.5,-0.17002,0.00012,11.5379]
[1779066966863,46.59,76970.36,131.5,-0.17016,0.00012,11.54405]
[1779066966870,46.59,76970.36,131.5,-0.17016,0.00012,11.54405]
[1779066966968,46.59,76970.36,131.5,-0.17016,0.00012,11.54405]
[1779066967044,46.59,76970.36,131.5,-0.17016,0.00012,11.54405]
[1779066967200,46.59,76970.36,131.5,-0.17016,0.00012,11.54405]
[1779066967212,46.59,76970.36,131.5,-0.17016,0.00012,11.54405]
[1779066967256,46.59,76969.37,131.5,-0.17029,0.00012,11.54915]
[1779066967798,46.59,76969.37,131.5,-0.17029,0.00012,11.54915]
[1779066968934,46.59,76956.42,131.5,-0.17184,0.00012,11.61451]
[1779066972170,46.59,76955.93,131.5,-0.17191,0.00012,11.61748]
[1779066972189,46.59,76949.23,131.5,-0.17272,0.00012,11.65128]
[1779066972576,46.59,76949.23,131.5,-0.17272,0.00012,11.65128]
[1779066973409,46.59,76948.58,131.5,-0.1728,0.00012,11.65455]
[1779066973808,46.59,76948.58,131.5,-0.1728,0.00012,11.65455]
[1779066975699,46.6,76959.03,131.5,-0.17155,0.00012,11.6023]
[1779066976203,46.6,76959.03,131.5,-0.17155,0.00012,11.6023]
[1779066976233,46.6,76958.12,131.5,-0.17167,0.00012,11.60726]
[1779066977033,46.6,76958.12,131.5,-0.17167,0.00012,11.60726]
[1779066977194,46.6,76956.46,131.5,-0.17187,0.00012,11.61579]
[1779066978801,46.6,76946.12,131.5,-0.17312,0.00012,11.66791]
[1779066981834,46.6,76943.69,131.5,-0.17342,0.00012,11.68037]
[1779066982094,46.6,76943.69,131.5,-0.17342,0.00012,11.68037]
[1779066982192,46.6,76944.75,131.5,-0.17329,0.00012,11.67528]
[1779066982712,46.6,76951.41,131.5,-0.17249,0.00012,11.64183]
[1779066985601,46.6,76957.58,131.5,-0.17176,0.00012,11.61119]
[1779066986317,46.6,76957.58,131.5,-0.17176,0.00012,11.61119]
[1779066986328,46.6,76957.58,131.5,-0.17176,0.00012,11.61119]
[1779066986740,46.6,76961.53,131.5,-0.17129,0.00012,11.59173]
[1779066989361,46.61,76969.26,131.5,-0.17038,0.00012,11.55323]
[1779066989803,46.61,76969.26,131.5,-0.17038,0.00012,11.55323]
[1779066991654,46.61,76975.56,131.5,-0.16957,0.00012,11.51582]
[1779066996811,46.61,76974.73,131.5,-0.16969,0.00012,11.52084]
[1779067000227,46.61,76969.48,131.5,-0.17032,0.00012,11.54749]
[1779067003405,46.62,76968.67,131.5,-0.17043,0.00012,11.55217]
[1779067003639,46.62,76968.67,131.5,-0.17043,0.00012,11.55217]
[1779067003798,46.62,76968.67,131.5,-0.17043,0.00012,11.55217]
[1779067004305,46.62,76968.67,131.5,-0.17043,0.00012,11.55217]
[1779067004373,46.62,76961.71,131.5,-0.17126,0.00012,11.58726]
[1779067004625,46.62,76961.71,131.5,-0.17126,0.00012,11.58726]
[1779067004876,46.62,76958.1,131.5,-0.1717,0.00012,11.6054]
[1779067008037,46.62,76955.28,131.5,-0.17204,0.00012,11.61999]
[1779067008041,46.62,76955.28,131.5,-0.17204,0.00012,11.61999]
[1779067008134,46.62,76956.69,131.5,-0.17188,0.00012,11.6131]
[1779067008798,46.62,76956.69,131.5,-0.17188,0.00012,11.6131]
[1779067008801,46.62,76956.69,131.5,-0.17188,0.00012,11.6131]
[1779067008896,46.62,76956.69,131.5,-0.17188,0.00012,11.6131]
[1779067008901,46.62,76963.32,131.5,-0.17109,0.00012,11.57999]
[1779067009382,46.62,76963.32,131.5,-0.17109,0.00012,11.57999]
[1779067009384,46.62,76963.32,131.5,-0.17109,0.00012,11.57999]
[1779067011799,46.62,76968.41,131.5,-0.17049,0.00012,11.55469]
[1779067012251,46.62,76968.41,131.5,-0.17049,0.00012,11.55469]
[1779067013097,46.62,76965.03,131.5,-0.1709,0.00012,11.5719]
[1779067013160,46.62,76961.17,131.5,-0.17136,0.00012,11.5914]
[1779067014700,46.62,76960.58,131.5,-0.17143,0.00012,11.59436]
[1779067018052,46.62,76959.94,131.5,-0.17152,0.00012,11.59811]
[1779067018153,46.63,76959.19,131.5,-0.17162,0.00012,11.60209]
[1779067019469,46.63,76959.38,131.5,-0.1716,0.00012,11.60134]
[1779067019977,46.63,76955.83,131.5,-0.17203,0.00012,11.61938]
[1779067020488,46.63,76955.83,131.5,-0.17203,0.00012,11.61938]
[1779067021581,46.63,76949.61,131.5,-0.17278,0.00012,11.65081]
[1779067021991,46.63,76952.97,131.5,-0.17238,0.00012,11.63409]
[1779067025682,46.63,76959.27,131.5,-0.17164,0.00012,11.60297]
[1779067025693,46.63,76959.27,131.5,-0.17164,0.00012,11.60297]
[1779067025695,46.63,76959.27,131.5,-0.17164,0.00012,11.60297]
[1779067026191,46.63,76966.96,131.5,-0.17072,0.00012,11.56472]
[1779067029183,46.64,76973.45,131.5,-0.16996,0.00012,11.53262]
[1779067035348,46.64,76972.78,131.5,-0.17008,0.00012,11.5374]
[1779067035383,46.64,76979.6,131.5,-0.16928,0.00012,11.50368]
[1779067035978,46.64,76979.6,131.5,-0.16928,0.00012,11.50368]
[1779067035983,46.64,76979.6,131.5,-0.16928,0.00012,11.50368]
[1779067036321,46.64,76979.6,131.5,-0.16928,0.00012,11.50368]
[1779067036465,46.64,76984.0,131.5,-0.16876,0.00012,11.48155]
[1779067037312,46.64,76984.0,131.5,-0.16876,0.00012,11.48155]
[1779067037340,46.64,76984.0,131.5,-0.16876,0.00012,11.48155]
[1779067038813,46.65,76981.79,131.5,-0.16903,0.00012,11.49312]
[1779067041530,46.65,76976.6,131.5,-0.16965,0.00012,11.51963]
[1779067041538,46.65,76976.6,131.5,-0.16965,0.00012,11.51963]
[1779067041578,46.65,76976.6,131.5,-0.16965,0.00012,11.51963]
[1779067042605,46.65,76971.38,131.5,-0.17028,0.00012,11.54607]
[1779067044800,46.65,76969.0,131.5,-0.17057,0.00012,11.5581]
[1779067045588,46.65,76969.07,131.5,-0.17056,0.00012,11.55781]
[1779067047092,46.65,76968.03,131.5,-0.17068,0.00012,11.56309]
[1779067047099,46.65,76968.03,131.5,-0.17068,0.00012,11.56309]
[1779067047180,46.65,76968.03,131.5,-0.17068,0.00012,11.56309]
[1779067047250,46.65,76968.03,131.5,-0.17068,0.00012,11.56309]
[1779067047275,46.65,76968.03,131.5,-0.17068,0.00012,11.56309]
[1779067047373,46.65,76962.65,131.5,-0.17133,0.00012,11.59037]
[1779067047798,46.65,76962.65,131.5,-0.17133,0.00012,11.59037]
[1779067048088,46.65,76962.65,131.5,-0.17133,0.00012,11.59037]
[1779067048229,46.65,76962.65,131.5,-0.17133,0.00012,11.59037]
[1779067048330,46.65,76953.82,131.5,-0.1724,0.00012,11.63493]
[1779067054219,46.66,76951.12,131.5,-0.17268,0.00012,11.6435]
[1779067054677,46.66,76951.12,131.5,-0.17268,0.00012,11.6435]
[1779067054802,46.66,76951.12,131.5,-0.17268,0.00012,11.6435]
[1779067057959,46.66,76963.11,131.5,-0.17125,0.00012,11.58389]
[1779067057965,46.66,76963.11,131.5,-0.17125,0.00012,11.58389]
[1779067058247,46.66,76963.39,131.5,-0.17122,0.00012,11.58266]
[1779067063282,46.66,76962.79,131.5,-0.17131,0.00012,11.5865]
[1779067065966,46.67,76966.52,131.5,-0.17088,0.00012,11.56811]
[1779067065970,46.67,76966.52,131.5,-0.17088,0.00012,11.56811]
[1779067069884,46.67,76974.37,131.5,-0.16995,0.00012,11.52907]
[1779067069909,46.67,76974.37,131.5,-0.16995,0.00012,11.52907]
[1779067070375,46.67,76974.37,131.5,-0.16995,0.00012,11.52907]
[1779067070414,46.67,76974.37,131.5,-0.16995,0.00012,11.52907]
[1779067070439,46.67,76974.37,131.5,-0.16995,0.00012,11.52907]
[1779067070487,46.67,76979.02,131.5,-0.1694,0.00012,11.50581]
[1779067070761,46.67,76979.02,131.5,-0.1694,0.00012,11.50581]
[1779067070875,46.67,76979.02,131.5,-0.1694,0.00012,11.50581]
[1779067070934,46.67,76979.02,131.5,-0.1694,0.00012,11.50581]
[1779067071318,46.67,76979.02,131.5,-0.1694,0.00012,11.50581]
[1779067071381,46.67,76979.02,131.5,-0.1694,0.00012,11.50581]
[1779067071445,46.67,76986.88,131.5,-0.16847,0.00012,11.4664]
[1779067071614,46.67,76986.88,131.5,-0.16847,0.00012,11.4664]
[1779067071632,46.67,76986.88,131.5,-0.16847,0.00012,11.4664]
[1779067071633,46.67,76986.88,131.5,-0.16847,0.00012,11.4664]
[1779067072134,46.67,76986.88,131.5,-0.16847,0.00012,11.4664]
[1779067072348,46.67,76998.89,131.5,-0.16706,0.00012,11.40609]
[1779067074769,46.67,77001.08,131.5,-0.16681,0.00012,11.39547]
[1779067075180,46.67,77001.08,131.5,-0.16681,0.00012,11.39547]
[1779067075308,46.67,77001.08,131.5,-0.16681,0.00012,11.39547]
[1779067075428,46.67,77001.08,131.5,-0.16681,0.00012,11.39547]
[1779067075828,46.67,76998.32,131.5,-0.16714,0.00012,11.40954]
[1779067076376,46.67,76990.27,131.5,-0.16809,0.00012,11.45022]
[1779067077383,46.67,76982.21,131.5,-0.16905,0.00012,11.49087]
[1779067078299,46.67,76982.21,131.5,-0.16905,0.00012,11.49087]
[1779067080205,46.67,76980.8,131.5,-0.16922,0.00012,11.49813]
[1779067080223,46.67,76980.8,131.5,-0.16922,0.00012,11.49813]
[1779067080630,46.67,76975.37,131.5,-0.16986,0.00012,11.52549]
[1779067081660,46.67,76970.69,131.5,-0.17043,0.00012,11.54916]
[1779067087453,46.68,76965.8,131.5,-0.17102,0.00012,11.57432]
[1779067092488,46.68,76960.84,131.5,-0.17163,0.00012,11.5997]
[1779067093470,46.68,76960.84,131.5,-0.17163,0.00012,11.5997]
[1779067093677,46.68,76960.84,131.5,-0.17163,0.00012,11.5997]
[1779067093983,46.68,76960.84,131.5,-0.17163,0.00012,11.5997]
[1779067093990,46.68,76960.84,131.5,-0.17163,0.00012,11.5997]
[1779067094028,46.68,76960.84,131.5,-0.17163,0.00012,11.5997]
[1779067099537,46.68,76958.55,131.5,-0.17193,0.00012,11.61223]
[1779067104042,46.69,76956.54,131.5,-0.17218,0.00012,11.6228]
[1779067105322,46.69,76955.99,131.5,-0.17225,0.00012,11.62571]
[1779067105369,46.69,76955.99,131.5,-0.17225,0.00012,11.62571]
[1779067105383,46.69,76953.24,131.5,-0.17258,0.00012,11.63979]
[1779067106684,46.69,76945.04,131.5,-0.17357,0.00012,11.68101]
[1779067107968,46.69,76945.04,131.5,-0.17357,0.00012,11.68101]
[1779067108799,46.69,76943.97,131.5,-0.1737,0.00012,11.68647]
[1779067108900,46.69,76951.26,131.5,-0.17283,0.00012,11.65002]
[1779067109798,46.69,76951.26,131.5,-0.17283,0.00012,11.65002]
[1779067111664,46.69,76958.19,131.5,-0.172,0.00012,11.61559]
[1779067120685,46.7,76955.85,131.5,-0.17226,0.00012,11.62305]
[1779067123798,46.7,76955.76,131.5,-0.17228,0.00012,11.62383]
[1779067123846,46.7,76955.76,131.5,-0.17228,0.00012,11.62383]
[1779067125720,46.7,76965.05,131.5,-0.17118,0.00012,11.5778]
[1779067127156,46.7,76965.05,131.5,-0.17118,0.00012,11.5778]
[1779067131434,46.71,76968.33,131.5,-0.17081,0.00012,11.56232]
[1779067132798,46.71,76964.86,131.5,-0.17123,0.00012,11.58022]
[1779067137809,46.71,76952.24,131.5,-0.17277,0.00012,11.64451]
[1779067138514,46.71,76952.24,131.5,-0.17277,0.00012,11.64451]
[1779067141047,46.72,76951.81,131.5,-0.17283,0.00012,11.64692]
[1779067141157,46.72,76951.81,131.5,-0.17283,0.00012,11.64692]
[1779067141244,46.72,76951.81,131.5,-0.17283,0.00012,11.64692]
[1779067141308,46.72,76951.81,131.5,-0.17283,0.00012,11.64692]
[1779067141360,46.72,76949.85,131.5,-0.17307,0.00012,11.65701]
[1779067141679,46.72,76949.85,131.5,-0.17307,0.00012,11.65701]
[1779067146682,46.72,76945.5,131.5,-0.17361,0.00012,11.67941]
[1779067147750,46.72,76949.52,131.5,-0.17313,0.00012,11.65941]
[1779067148312,46.72,76949.52,131.5,-0.17313,0.00012,11.65941]
[1779067148323,46.72,76949.52,131.5,-0.17313,0.00012,11.65941]
[1779067148374,46.72,76954.58,131.5,-0.17253,0.00012,11.63437]
[1779067148643,46.72,76954.58,131.5,-0.17253,0.00012,11.63437]
[1779067149586,46.72,76956.93,131.5,-0.17224,0.00012,11.62259]
[1779067149893,46.72,76960.84,131.5,-0.17178,0.00012,11.60316]
[1779067151907,46.73,76953.14,131.5,-0.17271,0.00012,11.64218]
[1779067153921,46.73,76946.54,131.5,-0.17351,0.00012,11.67554]
[1779067158956,46.73,76945.97,131.5,-0.1736,0.00012,11.679]
[1779067159624,46.73,76945.97,131.5,-0.1736,0.00012,11.679]
[1779067160381,46.73,76948.09,131.5,-0.17335,0.00012,11.66861]
[1779067162986,46.73,76956.06,131.5,-0.1724,0.00012,11.62896]
[1779067168021,46.74,76955.64,131.5,-0.17246,0.00012,11.63183]
[1779067171740,46.74,76961.13,131.5,-0.17175,0.00012,11.59888]
[1779067175282,46.74,76961.91,131.5,-0.17167,0.00012,11.59553]
[1779067179799,46.74,76959.61,131.5,-0.17197,0.00012,11.60794]
[1779067181555,46.75,76954.84,131.5,-0.17255,0.00012,11.63214]
[1779067182120,46.75,76954.75,131.5,-0.17256,0.00012,11.63272]
[1779067184323,46.75,76952.83,131.5,-0.1728,0.00012,11.64249]
[1779067184472,46.75,76952.83,131.5,-0.1728,0.00012,11.64249]
[1779067188588,46.75,76952.21,131.5,-0.17289,0.00012,11.64627]
[1779067189366,46.75,76952.21,131.5,-0.17289,0.00012,11.64627]
[1779067189424,46.75,76952.21,131.5,-0.17289,0.00012,11.64627]
[1779067189527,46.75,76952.21,131.5,-0.17289,0.00012,11.64627]
[1779067189544,46.75,76952.21,131.5,-0.17289,0.00012,11.64627]
[1779067189836,46.75,76951.87,131.5,-0.17293,0.00012,11.64825]
[1779067190191,46.75,76951.87,131.5,-0.17293,0.00012,11.64825]
[1779067194955,46.75,76943.9,131.5,-0.1739,0.00012,11.68852]
[1779067196514,46.75,76943.38,131.5,-0.17397,0.00012,11.69121]
[1779067198233,46.75,76950.34,131.5,-0.17313,0.00012,11.65665]
[1779067200917,46.76,76949.89,131.5,-0.17319,0.00012,11.65916]
[1779067201262,46.76,76949.89,131.5,-0.17319,0.00012,11.65916]
[1779067201484,46.76,76949.89,131.5,-0.17319,0.00012,11.65916]
[1779067201497,46.76,76947.75,131.5,-0.17346,0.00012,11.67013]
[1779067201753,46.76,76947.75,131.5,-0.17346,0.00012,11.67013]
[1779067202340,46.76,76947.75,131.5,-0.17346,0.00012,11.67013]
[1779067202372,46.76,76947.75,131.5,-0.17346,0.00012,11.67013]
[1779067202382,46.76,76947.75,131.5,-0.17346,0.00012,11.67013]
[1779067202452,46.76,76947.75,131.5,-0.17346,0.00012,11.67013]
[1779067202597,46.76,76950.19,131.5,-0.17317,0.00012,11.65801]
[1779067202665,46.76,76950.19,131.5,-0.17317,0.00012,11.65801]
[1779067202738,46.76,76950.19,131.5,-0.17317,0.00012,11.65801]
[1779067202881,46.76,76950.19,131.5,-0.17317,0.00012,11.65801]
[1779067202886,46.76,76950.19,131.5,-0.17317,0.00012,11.65801]
[1779067203270,46.76,76965.78,131.5,-0.1713,0.00012,11.57993]
[1779067203732,46.76,76965.78,131.5,-0.1713,0.00012,11.57993]
[1779067204685,46.76,76968.62,131.5,-0.17096,0.00012,11.56566]
[1779067205900,46.76,76965.35,131.5,-0.17135,0.00012,11.58213]
[1779067209949,46.76,76967.12,131.5,-0.17115,0.00012,11.57359]
[1779067210429,46.76,76967.12,131.5,-0.17115,0.00012,11.57359]
[1779067210429,46.76,76967.12,131.5,-0.17115,0.00012,11.57359]
[1779067211325,46.76,76978.52,131.5,-0.1698,0.00012,11.51671]
[1779067216360,46.76,76981.35,131.5,-0.16948,0.00012,11.5033]
[1779067216670,46.76,76981.35,131.5,-0.16948,0.00012,11.5033]
[1779067217173,46.76,76981.35,131.5,-0.16948,0.00012,11.5033]
[1779067219356,46.77,76979.9,131.5,-0.16966,0.00012,11.51081]
[1779067219579,46.77,76979.9,131.5,-0.16966,0.00012,11.51081]
[1779067219382,46.77,76983.67,131.5,-0.16921,0.00012,11.49198]
[1779067220062,46.77,76983.67,131.5,-0.16921,0.00012,11.49198]
[1779067220850,46.77,76986.29,131.5,-0.1689,0.00012,11.4789]
[1779067220855,46.77,76986.29,131.5,-0.1689,0.00012,11.4789]
[1779067220865,46.77,76986.29,131.5,-0.1689,0.00012,11.4789]
[1779067220967,46.77,76986.29,131.5,-0.1689,0.00012,11.4789]
[1779067220983,46.77,76986.29,131.5,-0.1689,0.00012,11.4789]
[1779067221025,46.77,76986.29,131.5,-0.1689,0.00012,11.4789]
[1779067221075,46.77,76986.29,131.5,-0.1689,0.00012,11.4789]
[1779067221097,46.77,76986.29,131.5,-0.1689,0.00012,11.4789]
[1779067221113,46.77,76986.29,131.5,-0.1689,0.00012,11.4789]
[1779067221329,46.77,76986.29,131.5,-0.1689,0.00012,11.4789]
[1779067222072,46.77,76990.63,131.5,-0.16839,0.00012,11.45717]
[1779067222584,46.77,77001.48,131.5,-0.16711,0.00012,11.40279]
[1779067223225,46.77,77001.48,131.5,-0.16711,0.00012,11.40279]
[1779067223299,46.77,77001.48,131.5,-0.16711,0.00012,11.40279]
[1779067224610,46.77,77003.87,131.5,-0.16683,0.00012,11.39088]
[1779067225249,46.77,77006.58,131.5,-0.16652,0.00012,11.37745]
[1779067225419,46.77,77006.58,131.5,-0.16652,0.00012,11.37745]
[1779067227008,46.77,77000.92,131.5,-0.1672,0.00012,11.40644]
[1779067227445,46.77,76995.34,131.5,-0.16786,0.00012,11.43461]
[1779067232481,46.77,76990.43,131.5,-0.16839,0.00012,11.45389]
[1779067234030,46.77,76990.31,131.5,-0.1684,0.00012,11.4546]
[1779067238798,46.78,76987.31,131.5,-0.16877,0.00012,11.47018]
[1779067238826,46.78,76987.31,131.5,-0.16877,0.00012,11.47018]
[1779067240229,46.78,76983.0,131.5,-0.16928,0.00012,11.492]
[1779067240518,46.78,76983.0,131.5,-0.16928,0.00012,11.492]
[1779067240532,46.78,76983.0,131.5,-0.16928,0.00012,11.492]
[1779067240581,46.78,76983.0,131.5,-0.16928,0.00012,11.492]
[1779067240599,46.78,76983.0,131.5,-0.16928,0.00012,11.492]
[1779067240630,46.78,76983.0,131.5,-0.16928,0.00012,11.492]
[1779067240544,46.78,76973.4,131.5,-0.17042,0.00012,11.54012]
[1779067240821,46.78,76973.4,131.5,-0.17042,0.00012,11.54012]
[1779067240957,46.78,76973.4,131.5,-0.17042,0.00012,11.54012]
[1779067241214,46.78,76973.4,131.5,-0.17042,0.00012,11.54012]
[1779067241509,46.78,76973.4,131.5,-0.17042,0.00012,11.54012]
[1779067241548,46.78,76955.63,131.5,-0.17256,0.00012,11.62943]
[1779067241689,46.78,76955.63,131.5,-0.17256,0.00012,11.62943]
[1779067242555,46.78,76944.0,131.5,-0.17395,0.00012,11.68762]
[1779067243275,46.78,76944.0,131.5,-0.17395,0.00012,11.68762]
[1779067243508,46.78,76944.0,131.5,-0.17395,0.00012,11.68762]
[1779067243623,46.78,76944.0,131.5,-0.17395,0.00012,11.68762]
[1779067243562,46.78,76944.43,131.5,-0.1739,0.00012,11.68554]
[1779067244330,46.78,76944.43,131.5,-0.1739,0.00012,11.68554]
[1779067244364,46.78,76944.43,131.5,-0.1739,0.00012,11.68554]
[1779067244594,46.78,76944.43,131.5,-0.1739,0.00012,11.68554]
[1779067245697,46.78,76952.3,131.5,-0.17297,0.00012,11.6466]
[1779067246618,46.78,76952.3,131.5,-0.17297,0.00012,11.6466]
[1779067246671,46.78,76951.94,131.5,-0.17302,0.00012,11.64865]
[1779067248940,46.78,76941.49,131.5,-0.17429,0.00012,11.7014]
[1779067249299,46.78,76941.49,131.5,-0.17429,0.00012,11.7014]
[1779067249500,46.78,76941.49,131.5,-0.17429,0.00012,11.7014]
[1779067249600,46.78,76941.49,131.5,-0.17429,0.00012,11.7014]
[1779067249700,46.79,76937.22,131.5,-0.17481,0.00012,11.72293]
[1779067251618,46.79,76924.3,131.5,-0.17638,0.00012,11.78774]
[1779067253479,46.79,76923.35,131.5,-0.1765,0.00012,11.79256]
[1779067255350,46.79,76924.46,131.5,-0.17637,0.00012,11.78715]
[1779067255381,46.79,76924.46,131.5,-0.17637,0.00012,11.78715]
[1779067255491,46.79,76924.46,131.5,-0.17637,0.00012,11.78715]
[1779067255536,46.79,76924.46,131.5,-0.17637,0.00012,11.78715]
[1779067255817,46.79,76924.46,131.5,-0.17637,0.00012,11.78723]
[1779067255932,46.79,76924.46,131.5,-0.17637,0.00012,11.78723]
[1779067256165,46.79,76918.05,131.5,-0.17715,0.00012,11.81922]
[1779067256681,46.79,76918.05,131.5,-0.17715,0.00012,11.81922]
[1779067256758,46.79,76918.05,131.5,-0.17715,0.00012,11.81922]
[1779067256816,46.79,76918.05,131.5,-0.17715,0.00012,11.81922]
[1779067257585,46.79,76918.05,131.5,-0.17715,0.00012,11.81922]
[1779067257600,46.79,76916.62,131.5,-0.17733,0.00012,11.82671]
[1779067258005,46.79,76916.62,131.5,-0.17733,0.00012,11.82671]
[1779067258044,46.79,76916.62,131.5,-0.17733,0.00012,11.82671]
[1779067258301,46.79,76916.62,131.5,-0.17733,0.00012,11.82671]
[1779067258308,46.79,76916.62,131.5,-0.17733,0.00012,11.82671]
[1779067258445,46.79,76907.51,131.5,-0.17845,0.00012,11.87214]
[1779067258819,46.79,76907.51,131.5,-0.17845,0.00012,11.87214]
[1779067259114,46.79,76907.51,131.5,-0.17845,0.00012,11.87214]
[1779067259338,46.79,76907.51,131.5,-0.17845,0.00012,11.87214]
[1779067259374,46.79,76907.51,131.5,-0.17845,0.00012,11.87214]
[1779067259389,46.79,76907.51,131.5,-0.17845,0.00012,11.87214]
[1779067259405,46.79,76907.51,131.5,-0.17845,0.00012,11.87214]
[1779067259457,46.79,76907.51,131.5,-0.17845,0.00012,11.87214]
[1779067259543,46.79,76898.83,131.5,-0.17952,0.00012,11.91555]
[1779067259720,46.79,76898.83,131.5,-0.17952,0.00012,11.91555]
[1779067259727,46.79,76898.83,131.5,-0.17952,0.00012,11.91555]
[1779067259821,46.79,76898.83,131.5,-0.17952,0.00012,11.91555]
[1779067260193,46.79,76898.83,131.5,-0.17952,0.00012,11.91555]
[1779067260213,46.79,76902.01,131.5,-0.17913,0.00012,11.89971]
[1779067260902,46.79,76902.01,131.5,-0.17913,0.00012,11.89971]
[1779067261046,46.79,76902.01,131.5,-0.17913,0.00012,11.89971]
[1779067261348,46.79,76902.01,131.5,-0.17913,0.00012,11.89971]
[1779067262557,46.79,76903.7,131.5,-0.17892,0.00012,11.89147]
[1779067262787,46.79,76904.33,131.5,-0.17885,0.00012,11.88871]
[1779067264343,46.79,76898.93,131.5,-0.17952,0.00012,11.9156]
[1779067266221,46.79,76900.36,131.5,-0.17935,0.00012,11.90877]
[1779067268232,46.8,76898.83,131.5,-0.17954,0.00012,11.91669]
[1779067268269,46.8,76898.83,131.5,-0.17954,0.00012,11.91669]
[1779067268285,46.8,76898.83,131.5,-0.17954,0.00012,11.91669]
[1779067268533,46.8,76898.83,131.5,-0.17954,0.00012,11.91669]
[1779067268634,46.8,76898.77,131.5,-0.17959,0.00012,11.91855]
[1779067268993,46.8,76898.77,131.5,-0.17959,0.00012,11.91855]
[1779067269015,46.8,76898.77,131.5,-0.17959,0.00012,11.91855]
[1779067269076,46.8,76898.77,131.5,-0.17959,0.00012,11.91855]
[1779067269124,46.8,76898.77,131.5,-0.17959,0.00012,11.91855]
[1779067269136,46.8,76898.77,131.5,-0.17959,0.00012,11.91855]
[1779067269353,46.8,76898.77,131.5,-0.17959,0.00012,11.91855]
[1779067269358,46.8,76898.77,131.5,-0.17959,0.00012,11.91855]
[1779067269359,46.8,76898.77,131.5,-0.17959,0.00012,11.91855]
[1779067269441,46.8,76906.29,131.5,-0.17867,0.00012,11.8811]
[1779067269967,46.8,76906.29,131.5,-0.17867,0.00012,11.8811]
[1779067271463,46.8,76900.21,131.5,-0.17942,0.00012,11.91157]
[1779067271464,46.8,76900.21,131.5,-0.17942,0.00012,11.91157]
[1779067271501,46.8,76900.21,131.5,-0.17942,0.00012,11.91157]
[1779067271522,46.8,76900.21,131.5,-0.17942,0.00012,11.91157]
[1779067271557,46.8,76900.21,131.5,-0.17942,0.00012,11.91157]
[1779067271561,46.81,76897.28,131.5,-0.17978,0.00012,11.92644]
[1779067272440,46.81,76897.28,131.5,-0.17978,0.00012,11.92644]
[1779067273404,46.81,76896.54,131.5,-0.17988,0.00012,11.93038]
[1779067273529,46.81,76896.54,131.5,-0.17988,0.00012,11.93038]
[1779067273560,46.81,76896.54,131.5,-0.17988,0.00012,11.93038]
[1779067273610,46.81,76895.14,131.5,-0.18006,0.00012,11.9376]
[1779067273881,46.81,76895.14,131.5,-0.18006,0.00012,11.9376]
[1779067274174,46.81,76895.14,131.5,-0.18006,0.00012,11.9376]
[1779067275240,46.81,76895.47,131.5,-0.18002,0.00012,11.93595]
[1779067275585,46.81,76893.28,131.5,-0.1803,0.00012,11.94718]
[1779067276000,46.81,76884.04,131.5,-0.18144,0.00012,11.99312]
[1779067277096,46.81,76873.9,131.5,-0.1827,0.00012,12.04363]
[1779067278827,46.81,76881.86,131.5,-0.18172,0.00012,12.00427]
[1779067280186,46.81,76881.86,131.5,-0.18172,0.00012,12.00427]
[1779067280486,46.81,76881.86,131.5,-0.18172,0.00012,12.00427]
[1779067280643,46.81,76881.86,131.5,-0.18172,0.00012,12.00427]
[1779067280686,46.81,76881.86,131.5,-0.18172,0.00012,12.00427]
[1779067280583,46.81,76879.28,131.5,-0.18204,0.00012,12.01722]
[1779067281015,46.81,76879.28,131.5,-0.18204,0.00012,12.01722]
[1779067281280,46.81,76879.28,131.5,-0.18204,0.00012,12.01722]
[1779067281539,46.81,76879.28,131.5,-0.18204,0.00012,12.01722]
[1779067281595,46.81,76853.62,131.5,-0.18525,0.00013,12.14464]
[1779067281786,46.81,76853.62,131.5,-0.18525,0.00013,12.14464]
[1779067281894,46.81,76853.62,131.5,-0.18525,0.00013,12.14464]
[1779067282522,46.81,76836.36,131.5,-0.18743,0.00013,12.23016]
[1779067283410,46.81,76836.36,131.5,-0.18743,0.00013,12.23016]
[1779067283761,46.82,76835.1,131.5,-0.18761,0.00013,12.23745]
[1779067283779,46.82,76835.1,131.5,-0.18761,0.00013,12.23745]
[1779067284458,46.82,76835.1,131.5,-0.18761,0.00013,12.23745]
[1779067284517,46.82,76835.1,131.5,-0.18761,0.00013,12.23745]
[1779067285004,46.82,76836.92,131.5,-0.18741,0.00013,12.22952]
[1779067285194,46.82,76836.92,131.5,-0.18741,0.00013,12.22952]
[1779067285197,46.82,76836.92,131.5,-0.18741,0.00013,12.22952]
[1779067285208,46.82,76836.92,131.5,-0.18741,0.00013,12.22952]
[1779067285879,46.82,76838.94,131.5,-0.18716,0.00013,12.21966]
[1779067285884,46.82,76838.94,131.5,-0.18716,0.00013,12.21966]
[1779067285895,46.82,76834.89,131.5,-0.18767,0.00013,12.23967]
[1779067291152,46.83,76828.65,131.5,-0.1885,0.00013,12.27215]
[1779067291544,46.83,76828.65,131.5,-0.1885,0.00013,12.27215]
[1779067291643,46.83,76828.65,131.5,-0.1885,0.00013,12.27215]
[1779067291634,46.83,76829.57,131.5,-0.18833,0.00013,12.26199]
[1779067291800,46.83,76829.57,131.5,-0.18833,0.00013,12.26199]
[1779067291873,46.83,76829.57,131.5,-0.18833,0.00013,12.26199]
[1779067292142,46.83,76829.57,131.5,-0.18833,0.00013,12.26199]
[1779067292157,46.83,76829.57,131.5,-0.18833,0.00013,12.26199]
[1779067292196,46.83,76824.76,131.5,-0.18894,0.00013,12.28572]
[1779067292973,46.83,76824.76,131.5,-0.18894,0.00013,12.28572]
[1779067293435,46.85,76826.53,131.5,-0.18878,0.00013,12.27972]
[1779067293838,46.85,76826.53,131.5,-0.18878,0.00013,12.27972]
[1779067293840,46.85,76826.53,131.5,-0.18878,0.00013,12.27972]
[1779067293843,46.85,76826.53,131.5,-0.18878,0.00013,12.27972]
[1779067293862,46.85,76826.53,131.5,-0.18878,0.00013,12.27972]
[1779067293981,46.85,76826.53,131.5,-0.18878,0.00013,12.27972]
[1779067294608,46.85,76826.53,131.5,-0.18878,0.00013,12.27972]
[1779067294630,46.85,76828.65,131.5,-0.18852,0.00013,12.26981]
[1779067294852,46.85,76828.65,131.5,-0.18852,0.00013,12.26981]
[1779067294943,46.85,76839.79,131.5,-0.18711,0.00013,12.21483]
[1779067295712,46.85,76839.79,131.5,-0.18711,0.00013,12.21483]
[1779067295963,46.85,76839.79,131.5,-0.18711,0.00013,12.21483]
[1779067296037,46.85,76839.79,131.5,-0.18711,0.00013,12.21483]
[1779067296054,46.85,76839.79,131.5,-0.18711,0.00013,12.21483]
[1779067296074,46.85,76839.79,131.5,-0.18711,0.00013,12.21483]
[1779067296115,46.85,76839.79,131.5,-0.18711,0.00013,12.21483]
[1779067296546,46.85,76839.79,131.5,-0.18711,0.00013,12.21483]
[1779067296647,46.85,76849.36,131.5,-0.18592,0.00013,12.16797]
[1779067297141,46.85,76849.36,131.5,-0.18592,0.00013,12.16797]
[1779067297530,46.85,76858.02,131.5,-0.18483,0.00013,12.12512]
[1779067299549,46.86,76866.38,131.5,-0.1838,0.00012,12.08417]
[1779067300096,46.86,76866.38,131.5,-0.1838,0.00012,12.08417]
[1779067302695,46.86,76877.72,131.5,-0.1824,0.00012,12.02858]
[1779067302715,46.86,76877.72,131.5,-0.1824,0.00012,12.02858]
[1779067304428,46.86,76874.07,131.5,-0.18286,0.00012,12.04669]
[1779067305289,46.86,76875.42,131.5,-0.18269,0.00012,12.04021]
[1779067305382,46.86,76879.0,131.5,-0.18225,0.00012,12.02267]
[1779067306117,46.86,76879.0,131.5,-0.18225,0.00012,12.02267]
[1779067306129,46.86,76879.0,131.5,-0.18225,0.00012,12.02267]
[1779067306174,46.86,76879.0,131.5,-0.18225,0.00012,12.02267]
[1779067306191,46.86,76879.0,131.5,-0.18225,0.00012,12.02267]
[1779067306252,46.86,76879.0,131.5,-0.18225,0.00012,12.02267]
[1779067306292,46.86,76879.0,131.5,-0.18225,0.00012,12.02267]
[1779067306437,46.86,76879.0,131.5,-0.18225,0.00012,12.02267]
[1779067306695,46.86,76885.54,131.5,-0.18145,0.00012,11.99048]
[1779067306728,46.86,76885.54,131.5,-0.18145,0.00012,11.99048]
[1779067306766,46.86,76885.54,131.5,-0.18145,0.00012,11.99048]
[1779067306846,46.86,76885.54,131.5,-0.18145,0.00012,11.99048]
[1779067307007,46.86,76885.54,131.5,-0.18145,0.00012,11.99048]
[1779067307168,46.86,76885.54,131.5,-0.18145,0.00012,11.99048]
[1779067307334,46.86,76895.01,131.5,-0.18028,0.00012,11.94344]
[1779067307947,46.86,76895.01,131.5,-0.18028,0.00012,11.94344]
[1779067308136,46.86,76895.01,131.5,-0.18028,0.00012,11.94344]
[1779067308273,46.86,76895.01,131.5,-0.18028,0.00012,11.94344]
[1779067308375,46.86,76895.01,131.5,-0.18028,0.00012,11.94344]
[1779067308471,46.87,76904.4,131.5,-0.17917,0.00012,11.89871]
[1779067309395,46.87,76904.4,131.5,-0.17917,0.00012,11.89871]
[1779067309460,46.87,76898.87,131.5,-0.17986,0.00012,11.92648]
[1779067310742,46.87,76894.11,131.5,-0.18045,0.00012,11.9504]
[1779067311599,46.88,76894.03,131.5,-0.18047,0.00012,11.9511]
[1779067316652,46.88,76892.43,131.5,-0.18067,0.00012,11.95931]
[1779067317473,46.88,76895.17,131.5,-0.18034,0.00012,11.94588]
[1779067317883,46.88,76898.47,131.5,-0.17993,0.00012,11.92948]
[1779067317885,46.88,76898.47,131.5,-0.17993,0.00012,11.92948]
[1779067318111,46.88,76908.25,131.5,-0.17873,0.00012,11.88098]
[1779067319467,46.88,76915.93,131.5,-0.1778,0.00012,11.84296]
[1779067320441,46.88,76915.93,131.5,-0.1778,0.00012,11.84296]
[1779067320488,46.88,76915.93,131.5,-0.1778,0.00012,11.84296]
[1779067320524,46.88,76915.93,131.5,-0.1778,0.00012,11.84296]
[1779067320718,46.88,76915.93,131.5,-0.1778,0.00012,11.84296]
[1779067320844,46.88,76918.32,131.5,-0.17752,0.00012,11.83156]
[1779067320960,46.88,76918.32,131.5,-0.17752,0.00012,11.83156]
[1779067321569,46.88,76918.32,131.5,-0.17752,0.00012,11.83156]
[1779067321865,46.88,76922.33,131.5,-0.17703,0.00012,11.8118]
[1779067321957,46.88,76922.33,131.5,-0.17703,0.00012,11.8118]
[1779067321962,46.88,76922.33,131.5,-0.17703,0.00012,11.8118]
[1779067321985,46.88,76922.33,131.5,-0.17703,0.00012,11.8118]
[1779067322062,46.88,76922.33,131.5,-0.17703,0.00012,11.8118]
[1779067322126,46.88,76922.33,131.5,-0.17703,0.00012,11.8118]
[1779067322332,46.88,76922.33,131.5,-0.17703,0.00012,11.8118]
[1779067322678,46.88,76933.25,131.5,-0.17571,0.00012,11.7576]
[1779067322923,46.88,76933.25,131.5,-0.17571,0.00012,11.7576]
[1779067323596,46.88,76944.69,131.5,-0.17434,0.00012,11.70084]
[1779067324064,46.88,76944.69,131.5,-0.17434,0.00012,11.70084]
[1779067324069,46.88,76944.69,131.5,-0.17434,0.00012,11.70084]
[1779067324247,46.88,76958.4,131.5,-0.17269,0.00012,11.63242]
[1779067326341,46.89,76956.53,131.5,-0.17292,0.00012,11.64193]
[1779067326351,46.89,76956.53,131.5,-0.17292,0.00012,11.64193]
[1779067326411,46.89,76956.53,131.5,-0.17292,0.00012,11.64193]
[1779067329888,46.89,76954.1,131.5,-0.17323,0.00012,11.65499]
[1779067330020,46.89,76954.1,131.5,-0.17323,0.00012,11.65499]
[1779067330040,46.89,76954.1,131.5,-0.17323,0.00012,11.65499]
[1779067330097,46.89,76954.1,131.5,-0.17323,0.00012,11.65499]
[1779067330204,46.89,76954.1,131.5,-0.17323,0.00012,11.65499]
[1779067330732,46.89,76954.1,131.5,-0.17323,0.00012,11.65499]
[1779067330760,46.89,76957.28,131.5,-0.17286,0.00012,11.63949]
[1779067331529,46.89,76964.89,131.5,-0.17195,0.00012,11.60149]
[1779067332496,46.89,76964.89,131.5,-0.17195,0.00012,11.60149]
[1779067332599,46.89,76964.89,131.5,-0.17195,0.00012,11.60149]
[1779067333322,46.89,76963.4,131.5,-0.17213,0.00012,11.60924]
[1779067333511,46.89,76963.4,131.5,-0.17213,0.00012,11.60924]
[1779067333599,46.89,76963.4,131.5,-0.17213,0.00012,11.60924]
[1779067333836,46.89,76968.97,131.5,-0.17147,0.00012,11.58161]
[1779067333954,46.89,76968.97,131.5,-0.17147,0.00012,11.58161]
[1779067333981,46.89,76968.97,131.5,-0.17147,0.00012,11.58161]
[1779067334529,46.89,76968.97,131.5,-0.17147,0.00012,11.58161]
[1779067334534,46.89,76968.97,131.5,-0.17147,0.00012,11.58161]
[1779067335161,46.89,76969.1,131.5,-0.17146,0.00012,11.58115]
[1779067335416,46.89,76967.56,131.5,-0.17164,0.00012,11.58884]
[1779067335874,46.89,76967.56,131.5,-0.17164,0.00012,11.58884]
[1779067335898,46.89,76967.56,131.5,-0.17164,0.00012,11.58884]
[1779067336162,46.89,76967.56,131.5,-0.17164,0.00012,11.58884]
[1779067336405,46.89,76967.56,131.5,-0.17164,0.00012,11.58884]
[1779067336411,46.9,76967.13,131.5,-0.1717,0.00012,11.59117]
[1779067336894,46.9,76967.13,131.5,-0.1717,0.00012,11.59117]
[1779067336926,46.9,76967.13,131.5,-0.1717,0.00012,11.59117]
[1779067337014,46.9,76967.13,131.5,-0.1717,0.00012,11.59117]
[1779067337060,46.9,76967.13,131.5,-0.1717,0.00012,11.59117]
[1779067337245,46.9,76981.61,131.5,-0.16998,0.00012,11.51899]
[1779067337946,46.9,76981.61,131.5,-0.16998,0.00012,11.51899]
[1779067338252,46.9,76989.27,131.5,-0.16908,0.00012,11.48096]
[1779067339984,46.9,76990.95,131.5,-0.16889,0.00012,11.47289]
[1779067339994,46.9,76990.95,131.5,-0.16889,0.00012,11.47289]
[1779067340035,46.9,76990.95,131.5,-0.16889,0.00012,11.47289]
[1779067340362,46.9,76990.95,131.5,-0.16889,0.00012,11.47289]
[1779067340563,46.9,76990.95,131.5,-0.16889,0.00012,11.47289]
[1779067340677,46.9,76990.95,131.5,-0.16889,0.00012,11.47289]
[1779067340680,46.9,76990.95,131.5,-0.16889,0.00012,11.47289]
[1779067340704,46.9,76982.18,131.5,-0.16994,0.00012,11.51735]
[1779067341099,46.9,76982.18,131.5,-0.16994,0.00012,11.51735]
[1779067341605,46.9,76966.62,131.5,-0.1718,0.00012,11.59528]
[1779067341990,46.9,76966.62,131.5,-0.1718,0.00012,11.59528]
[1779067342270,46.9,76966.62,131.5,-0.1718,0.00012,11.59528]
[1779067342486,46.9,76966.62,131.5,-0.1718,0.00012,11.59528]
[1779067342614,46.9,76966.62,131.5,-0.1718,0.00012,11.59528]
[1779067342664,46.9,76966.47,131.5,-0.17182,0.00012,11.5962]
[1779067348601,46.91,76971.88,131.5,-0.17119,0.00012,11.56997]
[1779067349250,46.91,76969.73,131.5,-0.17146,0.00012,11.58108]
[1779067349320,46.91,76969.73,131.5,-0.17146,0.00012,11.58108]
[1779067350069,46.91,76967.23,131.5,-0.17175,0.00012,11.59356]
[1779067350079,46.91,76967.23,131.5,-0.17175,0.00012,11.59356]
[1779067350667,46.91,76967.23,131.5,-0.17175,0.00012,11.59356]
[1779067350862,46.91,76973.35,131.5,-0.17103,0.00012,11.56337]
[1779067351312,46.91,76973.35,131.5,-0.17103,0.00012,11.56337]
[1779067351411,46.91,76973.35,131.5,-0.17103,0.00012,11.56337]
[1779067351583,46.91,76973.35,131.5,-0.17103,0.00012,11.56337]
[1779067351662,46.91,76978.68,131.5,-0.17034,0.00012,11.53101]
[1779067351930,46.91,76978.68,131.5,-0.17034,0.00012,11.53101]
[1779067353840,46.91,76988.77,131.5,-0.16915,0.00012,11.48068]
[1779067356685,46.91,76988.89,131.5,-0.16914,0.00012,11.48032]
[1779067356757,46.91,76988.89,131.5,-0.16914,0.00012,11.48032]
[1779067356777,46.91,76989.94,131.5,-0.16902,0.00012,11.47532]
[1779067356848,46.91,76989.94,131.5,-0.16902,0.00012,11.47532]
[1779067356984,46.91,76989.94,131.5,-0.16902,0.00012,11.47532]
[1779067359756,46.91,76995.47,131.5,-0.16837,0.00012,11.44782]
[1779067359406,46.92,76988.29,131.5,-0.16922,0.00012,11.48387]
[1779067359887,46.92,76988.29,131.5,-0.16922,0.00012,11.48387]
[1779067359982,46.92,76988.29,131.5,-0.16922,0.00012,11.48387]
[1779067361298,46.92,76985.27,131.5,-0.16958,0.00012,11.49909]
[1779067361305,46.92,76985.27,131.5,-0.16958,0.00012,11.49909]
[1779067361325,46.92,76985.27,131.5,-0.16958,0.00012,11.49909]
[1779067361646,46.92,76985.27,131.5,-0.16958,0.00012,11.49909]
[1779067361652,46.92,76985.27,131.5,-0.16958,0.00012,11.49909]
[1779067361657,46.92,76985.27,131.5,-0.16958,0.00012,11.49909]
[1779067361676,46.92,76985.27,131.5,-0.16958,0.00012,11.49909]
[1779067361752,46.92,76980.62,131.5,-0.17014,0.00012,11.52258]
[1779067361901,46.92,76980.62,131.5,-0.17014,0.00012,11.52258]
[1779067362349,46.92,76980.62,131.5,-0.17014,0.00012,11.52258]
[1779067362552,46.92,76972.7,131.5,-0.17108,0.00012,11.56215]
[1779067363434,46.92,76964.0,131.5,-0.17212,0.00012,11.60584]
[1779067365215,46.92,76967.13,131.5,-0.17176,0.00012,11.59056]
[1779067365469,46.92,76967.13,131.5,-0.17176,0.00012,11.59056]
[1779067368315,46.92,76965.0,131.5,-0.17202,0.00012,11.60153]
[1779067368383,46.92,76965.0,131.5,-0.17202,0.00012,11.60153]
[1779067368469,46.92,76956.46,131.5,-0.17305,0.00012,11.64433]
[1779067368798,46.92,76956.46,131.5,-0.17305,0.00012,11.64433]
[1779067369005,46.92,76956.46,131.5,-0.17305,0.00012,11.64433]
[1779067369412,46.92,76956.46,131.5,-0.17305,0.00012,11.64433]
[1779067369477,46.92,76953.07,131.5,-0.17346,0.00012,11.66138]
[1779067373298,46.92,76951.32,131.5,-0.17367,0.00012,11.67034]
[1779067373336,46.92,76951.32,131.5,-0.17367,0.00012,11.67034]
[1779067373400,46.92,76951.32,131.5,-0.17367,0.00012,11.67034]
[1779067373524,46.92,76951.32,131.5,-0.17367,0.00012,11.67034]
[1779067375606,46.93,76946.05,131.5,-0.17431,0.00012,11.69688]
[1779067375616,46.93,76946.05,131.5,-0.17431,0.00012,11.69688]
[1779067377533,46.93,76933.44,131.5,-0.17585,0.00012,11.76014]
[1779067381483,46.93,76927.94,131.5,-0.17652,0.00012,11.78775]
[1779067381515,46.93,76927.94,131.5,-0.17652,0.00012,11.78775]
[1779067381552,46.93,76927.94,131.5,-0.17652,0.00012,11.78775]
[1779067381623,46.93,76927.94,131.5,-0.17652,0.00012,11.78775]
[1779067381724,46.93,76925.61,131.5,-0.1768,0.00012,11.79942]
[1779067382650,46.93,76925.61,131.5,-0.1768,0.00012,11.79942]
[1779067384620,46.93,76922.69,131.5,-0.17716,0.00012,11.8141]
[1779067385389,46.93,76924.38,131.5,-0.17696,0.00012,11.80595]
[1779067386871,46.93,76928.85,131.5,-0.17642,0.00012,11.78386]
[1779067386884,46.93,76928.85,131.5,-0.17642,0.00012,11.78386]
[1779067386929,46.93,76928.85,131.5,-0.17642,0.00012,11.78386]
[1779067387001,46.93,76928.85,131.5,-0.17642,0.00012,11.78386]
[1779067387584,46.93,76928.85,131.5,-0.17642,0.00012,11.78386]
[1779067387586,46.93,76928.85,131.5,-0.17642,0.00012,11.78386]
[1779067388850,46.93,76919.67,131.5,-0.17755,0.00012,11.83]
[1779067388948,46.93,76919.67,131.5,-0.17755,0.00012,11.83]
[1779067389244,46.93,76919.67,131.5,-0.17755,0.00012,11.83]
[1779067391183,46.94,76926.71,131.5,-0.1767,0.00012,11.79525]
[1779067392816,46.94,76917.79,131.5,-0.17779,0.00012,11.83988]
[1779067392820,46.94,76917.79,131.5,-0.17779,0.00012,11.83988]
[1779067394011,46.94,76915.36,131.5,-0.17809,0.00012,11.85206]
[1779067394066,46.94,76915.36,131.5,-0.17809,0.00012,11.85206]
[1779067394077,46.94,76915.36,131.5,-0.17809,0.00012,11.85206]
[1779067394096,46.94,76915.36,131.5,-0.17809,0.00012,11.85206]
[1779067394180,46.94,76915.36,131.5,-0.17809,0.00012,11.85206]
[1779067394202,46.94,76915.36,131.5,-0.17809,0.00012,11.85206]
[1779067394370,46.94,76915.36,131.5,-0.17809,0.00012,11.85206]
[1779067394517,46.94,76915.36,131.5,-0.17809,0.00012,11.85206]
[1779067394652,46.94,76903.58,131.5,-0.17954,0.00012,11.91078]
[1779067394956,46.94,76903.58,131.5,-0.17954,0.00012,11.91078]
[1779067395118,46.94,76903.58,131.5,-0.17954,0.00012,11.91078]
[1779067395659,46.94,76894.73,131.5,-0.18063,0.00012,11.95482]
[1779067397621,46.94,76890.82,131.5,-0.18112,0.00012,11.97429]
[1779067398724,46.94,76890.76,131.5,-0.18113,0.00012,11.97463]
[1779067399416,46.94,76888.78,131.5,-0.18137,0.00012,11.98449]
[1779067400031,46.94,76884.48,131.5,-0.1819,0.00012,12.00583]
[1779067404043,46.94,76884.03,131.5,-0.18196,0.00012,12.00808]
[1779067404630,46.94,76884.03,131.5,-0.18196,0.00012,12.00808]
[1779067404722,46.94,76891.13,131.5,-0.18108,0.00012,11.9729]
[1779067405002,46.94,76891.13,131.5,-0.18108,0.00012,11.9729]
[1779067405053,46.94,76891.13,131.5,-0.18108,0.00012,11.9729]
[1779067405060,46.94,76891.13,131.5,-0.18108,0.00012,11.9729]
[1779067405729,46.94,76901.83,131.5,-0.17977,0.00012,11.91988]
[1779067405876,46.94,76901.83,131.5,-0.17977,0.00012,11.91988]
[1779067406423,46.94,76901.83,131.5,-0.17977,0.00012,11.91988]
[1779067406439,46.94,76901.83,131.5,-0.17977,0.00012,11.91988]
[1779067406495,46.94,76901.83,131.5,-0.17977,0.00012,11.91988]
[1779067406564,46.94,76901.83,131.5,-0.17977,0.00012,11.91988]
[1779067406750,46.94,76901.83,131.5,-0.17977,0.00012,11.91988]
[1779067406763,46.94,76901.83,131.5,-0.17977,0.00012,11.91988]
[1779067406771,46.94,76901.83,131.5,-0.17977,0.00012,11.91988]
[1779067406779,46.94,76908.67,131.5,-0.17893,0.00012,11.88593]
[1779067406887,46.94,76908.67,131.5,-0.17893,0.00012,11.88593]
[1779067407015,46.94,76908.67,131.5,-0.17893,0.00012,11.88593]
[1779067407399,46.94,76908.67,131.5,-0.17893,0.00012,11.88593]
[1779067407406,46.94,76908.67,131.5,-0.17893,0.00012,11.88593]
[1779067407844,46.94,76911.73,131.5,-0.17855,0.00012,11.87083]
[1779067408889,46.94,76909.47,131.5,-0.17883,0.00012,11.88216]
[1779067409758,46.94,76903.43,131.5,-0.17958,0.00012,11.91229]
[1779067409839,46.94,76903.43,131.5,-0.17958,0.00012,11.91229]
[1779067409970,46.94,76903.43,131.5,-0.17958,0.00012,11.91229]
[1779067410492,46.94,76903.43,131.5,-0.17958,0.00012,11.91229]
[1779067410765,46.94,76901.21,131.5,-0.17985,0.00012,11.92331]
[1779067411505,46.94,76901.21,131.5,-0.17985,0.00012,11.92331]
[1779067411537,46.94,76901.21,131.5,-0.17985,0.00012,11.92331]
[1779067411772,46.94,76901.92,131.5,-0.1797,0.00012,11.91389]
[1779067412242,46.94,76901.92,131.5,-0.1797,0.00012,11.91389]
[1779067417189,46.94,76904.32,131.5,-0.17941,0.00012,11.90219]
[1779067418046,46.94,76905.56,131.5,-0.17926,0.00012,11.89609]
[1779067418460,46.94,76905.56,131.5,-0.17926,0.00012,11.89609]
[1779067423480,46.94,76902.84,131.5,-0.1796,0.00012,11.90981]
[1779067424430,46.94,76901.65,131.5,-0.17974,0.00012,11.91575]
[1779067424761,46.94,76901.65,131.5,-0.17974,0.00012,11.91575]
[1779067424771,46.94,76901.65,131.5,-0.17974,0.00012,11.91575]
[1779067426734,46.94,76909.33,131.5,-0.1788,0.00012,11.87765]
[1779067429048,46.95,76914.15,131.5,-0.17822,0.00012,11.85392]
[1779067429053,46.95,76914.15,131.5,-0.17822,0.00012,11.85392]
[1779067429203,46.95,76914.15,131.5,-0.17822,0.00012,11.85392]
[1779067429239,46.95,76914.15,131.5,-0.17822,0.00012,11.85392]
[1779067429434,46.95,76914.15,131.5,-0.17822,0.00012,11.85392]
[1779067429713,46.95,76914.15,131.5,-0.17822,0.00012,11.85392]
[1779067429814,46.95,76913.95,131.5,-0.17824,0.00012,11.85494]
[1779067429869,46.95,76913.95,131.5,-0.17824,0.00012,11.85494]
[1779067431858,46.95,76920.03,131.5,-0.1775,0.00012,11.82483]
[1779067432461,46.95,76920.03,131.5,-0.1775,0.00012,11.82483]
[1779067432831,46.95,76920.03,131.5,-0.1775,0.00012,11.82483]
[1779067432765,46.95,76925.83,131.5,-0.1768,0.00012,11.79613]
[1779067433105,46.95,76925.83,131.5,-0.1768,0.00012,11.79613]
[1779067433571,46.95,76925.83,131.5,-0.1768,0.00012,11.79613]
[1779067435130,46.95,76933.35,131.5,-0.17589,0.00012,11.75877]
[1779067435269,46.95,76933.35,131.5,-0.17589,0.00012,11.75877]
[1779067435271,46.95,76933.35,131.5,-0.17589,0.00012,11.75877]
[1779067435652,46.95,76933.35,131.5,-0.17589,0.00012,11.75877]
[1779067436116,46.95,76932.83,131.5,-0.17596,0.00012,11.76149]
[1779067437573,46.95,76938.71,131.5,-0.17524,0.00012,11.73222]
[1779067437593,46.95,76938.71,131.5,-0.17524,0.00012,11.73222]
[1779067437638,46.95,76941.41,131.5,-0.17492,0.00012,11.71888]
[1779067440261,46.95,76942.66,131.5,-0.17477,0.00012,11.71278]
[1779067440267,46.95,76942.66,131.5,-0.17477,0.00012,11.71278]
[1779067440315,46.95,76942.66,131.5,-0.17477,0.00012,11.71278]
[1779067440379,46.95,76939.64,131.5,-0.17514,0.00012,11.72781]
[1779067441190,46.95,76939.64,131.5,-0.17514,0.00012,11.72781]
[1779067441762,46.95,76939.64,131.5,-0.17514,0.00012,11.72781]
[1779067441800,46.95,76939.64,131.5,-0.17514,0.00012,11.72781]
[1779067441983,46.95,76941.79,131.5,-0.17488,0.00012,11.71728]
[1779067446052,46.95,76943.28,131.5,-0.1747,0.00012,11.70985]
[1779067446077,46.95,76943.28,131.5,-0.1747,0.00012,11.70985]
[1779067446118,46.95,76943.51,131.5,-0.17467,0.00012,11.7087]
[1779067449238,46.95,76946.96,131.5,-0.17426,0.00012,11.69155]
[1779067449967,46.95,76948.83,131.5,-0.17404,0.00012,11.68228]
[1779067450266,46.95,76948.83,131.5,-0.17404,0.00012,11.68228]
[1779067450337,46.95,76948.83,131.5,-0.17404,0.00012,11.68228]
[1779067450807,46.95,76948.83,131.5,-0.17404,0.00012,11.68228]
[1779067450814,46.95,76948.83,131.5,-0.17404,0.00012,11.68228]
[1779067450870,46.95,76952.87,131.5,-0.17355,0.00012,11.66228]
[1779067452713,46.95,76957.94,131.5,-0.17294,0.00012,11.63701]
[1779067453406,46.95,76958.09,131.5,-0.17293,0.00012,11.63646]
[1779067453694,46.95,76958.09,131.5,-0.17293,0.00012,11.63646]
[1779067453735,46.95,76958.09,131.5,-0.17293,0.00012,11.63646]
[1779067453760,46.95,76958.09,131.5,-0.17293,0.00012,11.63646]
[1779067454160,46.95,76958.1,131.5,-0.17293,0.00012,11.63651]
[1779067454599,46.95,76958.1,131.5,-0.17293,0.00012,11.63651]
[1779067454634,46.95,76958.1,131.5,-0.17293,0.00012,11.63651]
[1779067454682,46.95,76958.1,131.5,-0.17293,0.00012,11.63651]
[1779067454695,46.95,76964.86,131.5,-0.17212,0.00012,11.60281]
[1779067455062,46.95,76964.86,131.5,-0.17212,0.00012,11.60281]
[1779067455073,46.95,76964.86,131.5,-0.17212,0.00012,11.60281]
[1779067455190,46.95,76964.86,131.5,-0.17212,0.00012,11.60281]
[1779067455306,46.95,76964.86,131.5,-0.17212,0.00012,11.60281]
[1779067455858,46.95,76964.86,131.5,-0.17212,0.00012,11.60281]
[1779067455864,46.95,76964.86,131.5,-0.17212,0.00012,11.60281]
[1779067455602,46.95,76973.24,131.5,-0.17113,0.00012,11.56115]
[1779067457037,46.95,76975.36,131.5,-0.17088,0.00012,11.55064]
[1779067457063,46.95,76975.36,131.5,-0.17088,0.00012,11.55064]
[1779067457078,46.95,76975.36,131.5,-0.17088,0.00012,11.55064]
[1779067457126,46.95,76975.36,131.5,-0.17088,0.00012,11.55064]
[1779067457525,46.95,76975.36,131.5,-0.17088,0.00012,11.55064]
[1779067457529,46.95,76975.36,131.5,-0.17088,0.00012,11.55064]
[1779067457539,46.95,76975.36,131.5,-0.17088,0.00012,11.55064]
[1779067457642,46.95,76975.36,131.5,-0.17088,0.00012,11.55064]
[1779067457788,46.95,76975.36,131.5,-0.17088,0.00012,11.55064]
[1779067457866,46.95,76969.44,131.5,-0.17159,0.00012,11.58043]
[1779067457997,46.95,76969.44,131.5,-0.17159,0.00012,11.58043]
[1779067458034,46.95,76969.44,131.5,-0.17159,0.00012,11.58043]
[1779067458823,46.95,76969.44,131.5,-0.17159,0.00012,11.58043]
[1779067458839,46.95,76969.44,131.5,-0.17159,0.00012,11.58043]
[1779067458872,46.95,76955.45,131.5,-0.17326,0.00012,11.65027]
[1779067459003,46.95,76955.45,131.5,-0.17326,0.00012,11.65027]
[1779067459544,46.95,76948.62,131.5,-0.17408,0.00012,11.6843]
[1779067460117,46.95,76948.62,131.5,-0.17408,0.00012,11.6843]
[1779067460210,46.95,76947.34,131.5,-0.17424,0.00012,11.69071]
[1779067461649,46.95,76947.34,131.5,-0.17424,0.00012,11.69071]
[1779067462146,46.95,76947.07,131.5,-0.17427,0.00012,11.69208]
[1779067462154,46.95,76947.07,131.5,-0.17427,0.00012,11.69208]
[1779067462212,46.95,76947.07,131.5,-0.17427,0.00012,11.69208]
[1779067462617,46.95,76947.07,131.5,-0.17427,0.00012,11.69208]
[1779067462639,46.95,76947.07,131.5,-0.17427,0.00012,11.69208]
[1779067462848,46.95,76946.61,131.5,-0.17433,0.00012,11.69441]
[1779067463817,46.95,76946.61,131.5,-0.17433,0.00012,11.69441]
[1779067464155,46.96,76933.96,131.5,-0.17586,0.00012,11.75751]
[1779067465954,46.96,76932.22,131.5,-0.17607,0.00012,11.76623]
[1779067468726,46.96,76929.18,131.5,-0.17644,0.00012,11.78146]
[1779067473534,46.96,76927.57,131.5,-0.17658,0.00012,11.78368]
[1779067473598,46.96,76927.57,131.5,-0.17658,0.00012,11.78368]
[1779067475449,46.96,76933.91,131.5,-0.17581,0.00012,11.7522]
[1779067481351,46.96,76934.05,131.5,-0.1758,0.00012,11.752]
[1779067481574,46.96,76934.05,131.5,-0.1758,0.00012,11.752]
[1779067481583,46.96,76934.05,131.5,-0.1758,0.00012,11.752]
[1779067481599,46.96,76934.05,131.5,-0.1758,0.00012,11.752]
[1779067481647,46.96,76934.05,131.5,-0.1758,0.00012,11.752]
[1779067481674,46.96,76934.05,131.5,-0.1758,0.00012,11.752]
[1779067482245,46.96,76934.15,131.5,-0.17579,0.00012,11.75162]
[1779067482286,46.96,76925.85,131.5,-0.1768,0.00012,11.7929]
[1779067483644,46.96,76918.14,131.5,-0.17774,0.00012,11.83133]
[1779067486415,46.96,76916.94,131.5,-0.17789,0.00012,11.83746]
[1779067486481,46.96,76916.94,131.5,-0.17789,0.00012,11.83746]
[1779067486482,46.96,76916.94,131.5,-0.17789,0.00012,11.83746]
[1779067486584,46.96,76916.94,131.5,-0.17789,0.00012,11.83746]
[1779067486832,46.96,76915.88,131.5,-0.17803,0.00012,11.84292]
[1779067488918,46.96,76909.87,131.5,-0.17876,0.00012,11.87276]
[1779067488973,46.96,76907.41,131.5,-0.17907,0.00012,11.88513]
[1779067494842,46.97,76910.99,131.5,-0.17865,0.00012,11.86808]
[1779067496501,46.97,76913.62,131.5,-0.17833,0.00012,11.85535]
[1779067500507,46.97,76914.06,131.5,-0.17829,0.00012,11.8538]
[1779067500605,46.97,76914.06,131.5,-0.17829,0.00012,11.8538]
[1779067501065,46.97,76915.92,131.5,-0.17807,0.00012,11.84472]
[1779067501291,46.97,76915.92,131.5,-0.17807,0.00012,11.84472]
[1779067501402,46.97,76915.92,131.5,-0.17807,0.00012,11.84472]
[1779067501853,46.97,76915.92,131.5,-0.17807,0.00012,11.84472]
[1779067503205,46.97,76917.6,131.5,-0.17787,0.00012,11.83672]
[1779067503218,46.97,76917.6,131.5,-0.17787,0.00012,11.83672]
[1779067503218,46.97,76917.6,131.5,-0.17787,0.00012,11.83672]
[1779067503237,46.97,76917.6,131.5,-0.17787,0.00012,11.83672]
[1779067503252,46.97,76917.6,131.5,-0.17787,0.00012,11.83672]
[1779067503433,46.97,76924.62,131.5,-0.17702,0.00012,11.80203]
[1779067505181,46.97,76928.12,131.5,-0.1766,0.00012,11.78476]
[1779067505231,46.97,76928.12,131.5,-0.1766,0.00012,11.78476]
[1779067505448,46.98,76926.98,131.5,-0.17674,0.00012,11.79057]
[1779067509475,46.98,76920.39,131.5,-0.17754,0.00012,11.82329]
[1779067509949,46.98,76920.39,131.5,-0.17754,0.00012,11.82329]
[1779067510782,46.98,76920.39,131.5,-0.17754,0.00012,11.82329]
[1779067510808,46.98,76920.39,131.5,-0.17754,0.00012,11.82329]
[1779067510902,46.98,76920.39,131.5,-0.17754,0.00012,11.82329]
[1779067510907,46.98,76919.57,131.5,-0.17764,0.00012,11.82729]
[1779067511595,46.98,76919.57,131.5,-0.17764,0.00012,11.82729]
[1779067511621,46.98,76919.57,131.5,-0.17764,0.00012,11.82729]
[1779067513600,46.98,76915.48,131.5,-0.17814,0.00012,11.84767]
[1779067516444,46.98,76916.57,131.5,-0.17801,0.00012,11.84246]
[1779067521081,46.98,76917.32,131.5,-0.17793,0.00012,11.83919]
[1779067521082,46.98,76917.32,131.5,-0.17793,0.00012,11.83919]
[1779067521559,46.98,76916.47,131.5,-0.17804,0.00012,11.8435]
[1779067523364,46.98,76915.22,131.5,-0.17819,0.00012,11.84966]
[1779067523400,46.98,76915.22,131.5,-0.17819,0.00012,11.84966]
[1779067523588,46.98,76915.22,131.5,-0.17819,0.00012,11.84966]
[1779067523601,46.98,76915.22,131.5,-0.17819,0.00012,11.84966]
[1779067523648,46.98,76915.22,131.5,-0.17819,0.00012,11.84966]
[1779067523679,46.98,76915.22,131.5,-0.17819,0.00012,11.84966]
[1779067523715,46.98,76913.19,131.5,-0.17844,0.00012,11.85969]
[1779067524876,46.98,76906.46,131.5,-0.17927,0.00012,11.89335]
[1779067525417,46.98,76906.46,131.5,-0.17927,0.00012,11.89335]
[1779067525919,46.98,76906.46,131.5,-0.17927,0.00012,11.89335]
[1779067525589,46.98,76896.85,131.5,-0.18045,0.00012,11.941]
[1779067526597,46.98,76890.29,131.5,-0.18126,0.00012,11.97351]
[1779067527199,46.98,76890.29,131.5,-0.18126,0.00012,11.97351]
[1779067527209,46.98,76890.29,131.5,-0.18126,0.00012,11.97351]
[1779067527563,46.98,76890.29,131.5,-0.18126,0.00012,11.97351]
[1779067532638,46.98,76886.48,131.5,-0.18167,0.00012,11.98654]
[1779067533720,46.98,76886.48,131.5,-0.18167,0.00012,11.98654]
[1779067539687,46.98,76888.72,131.5,-0.1814,0.00012,11.9757]
[1779067541481,46.98,76888.43,131.5,-0.18143,0.00012,11.97717]
[1779067542708,46.98,76898.52,131.5,-0.18019,0.00012,11.92727]
[1779067543373,46.98,76898.52,131.5,-0.18019,0.00012,11.92727]
[1779067548552,46.98,76899.51,131.5,-0.18008,0.00012,11.92287]
[1779067548772,46.98,76899.51,131.5,-0.18008,0.00012,11.92287]
[1779067548781,46.98,76899.51,131.5,-0.18008,0.00012,11.92287]
[1779067548848,46.98,76899.51,131.5,-0.18008,0.00012,11.92287]
[1779067549008,46.99,76903.98,131.5,-0.17954,0.00012,11.90092]
[1779067549454,46.99,76903.98,131.5,-0.17954,0.00012,11.90092]
[1779067549476,46.99,76903.98,131.5,-0.17954,0.00012,11.90092]
[1779067549582,46.99,76903.98,131.5,-0.17954,0.00012,11.90092]
[1779067549595,46.99,76903.98,131.5,-0.17954,0.00012,11.90092]
[1779067549902,46.99,76911.81,131.5,-0.17858,0.00012,11.86221]
[1779067552575,46.99,76918.05,131.5,-0.17782,0.00012,11.83142]
[1779067552725,46.99,76918.05,131.5,-0.17782,0.00012,11.83142]
[1779067552730,46.99,76918.05,131.5,-0.17782,0.00012,11.83142]
[1779067552808,46.99,76918.05,131.5,-0.17782,0.00012,11.83142]
[1779067552909,46.99,76914.97,131.5,-0.17821,0.00012,11.84716]
[1779067553250,46.99,76914.97,131.5,-0.17821,0.00012,11.84716]
[1779067553785,46.99,76913.39,131.5,-0.1784,0.00012,11.855]
[1779067555802,46.99,76916.9,131.5,-0.17797,0.00012,11.83752]
[1779067556803,46.99,76919.04,131.5,-0.17771,0.00012,11.82678]
[1779067559506,46.99,76920.48,131.5,-0.17753,0.00012,11.81958]
[1779067561241,46.99,76922.54,131.5,-0.17728,0.00012,11.80929]
[1779067565701,46.99,76924.25,131.5,-0.17707,0.00012,11.8008]
[1779067569145,46.99,76928.01,131.5,-0.17661,0.00012,11.78215]
[1779067574802,46.99,76929.38,131.5,-0.17645,0.00012,11.77551]
[1779067575892,46.99,76928.56,131.5,-0.17655,0.00012,11.77961]
[1779067576244,46.99,76928.0,131.5,-0.17662,0.00012,11.78242]
[1779067576337,46.99,76928.0,131.5,-0.17662,0.00012,11.78242]
[1779067576946,46.99,76917.24,131.5,-0.17793,0.00012,11.83599]
[1779067578653,46.99,76914.03,131.5,-0.17833,0.00012,11.85197]
[1779067578960,46.99,76918.0,131.5,-0.17784,0.00012,11.83219]
[1779067580974,46.99,76926.27,131.5,-0.17683,0.00012,11.79104]
[1779067585781,46.99,76925.49,131.5,-0.17693,0.00012,11.79501]
[1779067586010,46.99,76917.16,131.5,-0.17794,0.00012,11.83637]
[1779067586502,46.99,76917.16,131.5,-0.17794,0.00012,11.83637]
[1779067587017,46.99,76908.35,131.5,-0.17902,0.00012,11.88014]
[1779067592257,46.99,76903.48,131.5,-0.17955,0.00012,11.89828]
[1779067595907,46.99,76908.59,131.5,-0.17892,0.00012,11.87287]
[1779067597471,46.99,76902.65,131.5,-0.17965,0.00012,11.90233]
[1779067603186,46.99,76901.29,131.5,-0.17982,0.00012,11.90891]
[1779067605910,46.99,76902.73,131.5,-0.17964,0.00012,11.90175]
[1779067610460,46.99,76906.85,131.5,-0.17913,0.00012,11.88123]
[1779067610488,46.99,76906.85,131.5,-0.17913,0.00012,11.88123]
[1779067610502,46.99,76906.85,131.5,-0.17913,0.00012,11.88123]
[1779067610659,46.99,76906.85,131.5,-0.17913,0.00012,11.88123]
[1779067610838,46.99,76906.85,131.5,-0.17913,0.00012,11.88123]
[1779067610991,46.99,76906.85,131.5,-0.17913,0.00012,11.88123]
[1779067611003,46.99,76903.68,131.5,-0.17952,0.00012,11.89706]
[1779067611825,46.99,76886.63,131.5,-0.18162,0.00012,11.98154]
[1779067612515,46.99,76875.83,131.5,-0.18296,0.00012,12.03497]
[1779067614060,46.99,76875.83,131.5,-0.18296,0.00012,12.03497]
[1779067614138,46.99,76875.63,131.5,-0.18299,0.00012,12.0359]
[1779067614222,46.99,76875.63,131.5,-0.18299,0.00012,12.0359]
[1779067614243,46.99,76875.63,131.5,-0.18299,0.00012,12.0359]
[1779067615037,46.99,76875.63,131.5,-0.18299,0.00012,12.0359]
[1779067615049,46.99,76867.97,131.5,-0.18394,0.00012,12.07382]
[1779067615078,46.99,76867.97,131.5,-0.18394,0.00012,12.07382]
[1779067615875,46.99,76863.93,131.5,-0.18444,0.00012,12.09374]
[1779067618067,46.99,76860.57,131.5,-0.18486,0.00013,12.11033]
[1779067618307,46.99,76859.05,131.5,-0.18505,0.00013,12.11773]
[1779067618416,46.99,76859.05,131.5,-0.18505,0.00013,12.11773]
[1779067618436,46.99,76859.05,131.5,-0.18505,0.00013,12.11773]
[1779067619063,46.99,76859.05,131.5,-0.18505,0.00013,12.11773]
[1779067618782,46.99,76844.32,131.5,-0.1869,0.00013,12.19035]
[1779067619422,46.99,76844.32,131.5,-0.1869,0.00013,12.19035]
[1779067619954,46.99,76834.91,131.5,-0.18809,0.00013,12.23661]
[1779067620305,46.99,76828.24,131.5,-0.18893,0.00013,12.26942]
[1779067621268,46.99,76828.24,131.5,-0.18893,0.00013,12.26942]
[1779067621593,46.99,76828.24,131.5,-0.18893,0.00013,12.26942]
[1779067621634,46.99,76829.77,131.5,-0.18874,0.00013,12.26179]
[1779067622382,46.99,76829.77,131.5,-0.18874,0.00013,12.26179]
[1779067622387,46.99,76829.77,131.5,-0.18874,0.00013,12.26179]
[1779067622389,46.99,76829.77,131.5,-0.18874,0.00013,12.26179]
[1779067622584,46.99,76830.0,131.5,-0.18871,0.00013,12.26068]
[1779067624867,46.99,76830.39,131.5,-0.18866,0.00013,12.25878]
[1779067624876,46.99,76830.39,131.5,-0.18866,0.00013,12.25878]
[1779067624950,46.99,76831.46,131.5,-0.18852,0.00013,12.25356]
[1779067625887,46.99,76831.46,131.5,-0.18852,0.00013,12.25356]
[1779067625988,46.99,76840.19,131.5,-0.18742,0.00013,12.21058]
[1779067629935,46.99,76843.19,131.5,-0.18704,0.00013,12.19581]
[1779067631839,46.99,76843.31,131.5,-0.18703,0.00013,12.1952]
[1779067635203,46.99,76849.77,131.5,-0.18621,0.00013,12.16344]
[1779067635625,46.99,76849.77,131.5,-0.18621,0.00013,12.16344]
[1779067637167,46.99,76857.28,131.5,-0.18528,0.00013,12.12651]
[1779067637518,46.99,76857.28,131.5,-0.18528,0.00013,12.12651]
[1779067638314,46.99,76856.6,131.5,-0.18536,0.00013,12.12995]
[1779067640547,46.99,76855.15,131.5,-0.18555,0.00013,12.13727]
[1779067640774,46.99,76858.44,131.5,-0.18514,0.00013,12.12112]
[1779067641109,46.99,76858.44,131.5,-0.18514,0.00013,12.12112]
[1779067641114,46.99,76858.44,131.5,-0.18514,0.00013,12.12112]
[1779067641214,46.99,76858.44,131.5,-0.18514,0.00013,12.12112]
[1779067641898,46.99,76864.06,131.5,-0.18443,0.00012,12.09337]
[1779067642918,46.99,76864.06,131.5,-0.18443,0.00012,12.09337]
[1779067644833,46.99,76869.3,131.5,-0.18379,0.00012,12.06782]
[1779067645464,46.99,76869.17,131.5,-0.18381,0.00012,12.06884]
[1779067650516,47.0,76874.12,131.5,-0.18322,0.00012,12.04541]
[1779067651664,47.0,76874.12,131.5,-0.18322,0.00012,12.04541]
[1779067653229,47.0,76881.53,131.5,-0.18226,0.00012,12.00366]
[1779067653253,47.0,76881.53,131.5,-0.18226,0.00012,12.00366]
[1779067653363,47.0,76881.53,131.5,-0.18226,0.00012,12.00366]
[1779067653414,47.0,76881.53,131.5,-0.18226,0.00012,12.00366]
[1779067653483,47.0,76881.53,131.5,-0.18226,0.00012,12.00366]
[1779067653906,47.0,76887.85,131.5,-0.18148,0.00012,11.97239]
[1779067657557,47.0,76892.65,131.5,-0.18089,0.00012,11.94887]
[1779067657917,47.0,76892.65,131.5,-0.18089,0.00012,11.94887]
[1779067659387,47.0,76898.74,131.5,-0.18014,0.00012,11.9189]
[1779067659388,47.0,76898.74,131.5,-0.18014,0.00012,11.9189]
[1779067659414,47.0,76898.74,131.5,-0.18014,0.00012,11.9189]
[1779067659564,47.0,76898.74,131.5,-0.18014,0.00012,11.9189]
[1779067661751,47.01,76903.58,131.5,-0.17956,0.00012,11.89518]
[1779067661801,47.01,76903.58,131.5,-0.17956,0.00012,11.89518]
[1779067662566,47.01,76906.2,131.5,-0.17924,0.00012,11.88236]
[1779067662816,47.01,76906.2,131.5,-0.17924,0.00012,11.88236]
[1779067663808,47.01,76910.02,131.5,-0.17877,0.00012,11.86359]
[1779067664021,47.01,76910.02,131.5,-0.17877,0.00012,11.86359]
[1779067663875,47.01,76916.63,131.5,-0.17797,0.00012,11.831]
[1779067664348,47.01,76916.63,131.5,-0.17797,0.00012,11.831]
[1779067664439,47.01,76916.63,131.5,-0.17797,0.00012,11.831]
[1779067664444,47.01,76916.63,131.5,-0.17797,0.00012,11.831]
[1779067664456,47.01,76916.63,131.5,-0.17797,0.00012,11.831]
[1779067664850,47.01,76916.63,131.5,-0.17797,0.00012,11.831]
[1779067664952,47.01,76916.63,131.5,-0.17797,0.00012,11.831]
[1779067665036,47.01,76907.3,131.5,-0.17912,0.00012,11.8777]
[1779067666807,47.01,76901.21,131.5,-0.17987,0.00012,11.90789]
[1779067667036,47.01,76901.21,131.5,-0.17987,0.00012,11.90789]
[1779067667048,47.01,76892.74,131.5,-0.18092,0.00012,11.95005]
[1779067669005,47.01,76889.97,131.5,-0.18126,0.00012,11.96376]
[1779067670615,47.01,76884.19,131.5,-0.18198,0.00012,11.99246]
[1779067670785,47.01,76884.19,131.5,-0.18198,0.00012,11.99246]
[1779067670881,47.01,76884.19,131.5,-0.18198,0.00012,11.99246]
[1779067670923,47.01,76884.19,131.5,-0.18198,0.00012,11.99246]
[1779067671021,47.01,76884.19,131.5,-0.18198,0.00012,11.99246]
[1779067671009,47.01,76883.54,131.5,-0.18206,0.00012,11.99582]
[1779067671422,47.01,76883.54,131.5,-0.18206,0.00012,11.99582]
[1779067671512,47.01,76883.54,131.5,-0.18206,0.00012,11.99582]
[1779067671857,47.01,76877.21,131.5,-0.18285,0.00012,12.02712]
[1779067672973,47.01,76869.57,131.5,-0.18381,0.00012,12.06528]
[1779067673987,47.01,76869.57,131.5,-0.18381,0.00012,12.06528]
[1779067675407,47.02,76865.84,131.5,-0.18428,0.00012,12.08406]
[1779067677735,47.02,76860.72,131.5,-0.18492,0.00013,12.10945]
[1779067677742,47.02,76860.72,131.5,-0.18492,0.00013,12.10945]
[1779067679586,47.02,76858.02,131.5,-0.18527,0.00013,12.123]
[1779067685090,47.02,76857.78,131.5,-0.18531,0.00013,12.12468]
[1779067688123,47.02,76861.92,131.5,-0.1848,0.00013,12.10469]
[1779067688171,47.02,76862.6,131.5,-0.18472,0.00012,12.10146]
[1779067688178,47.02,76862.6,131.5,-0.18472,0.00012,12.10146]
[1779067688731,47.02,76862.6,131.5,-0.18472,0.00012,12.10146]
[1779067688743,47.02,76862.6,131.5,-0.18472,0.00012,12.10146]
[1779067688757,47.02,76862.6,131.5,-0.18472,0.00012,12.10146]
[1779067688822,47.02,76862.6,131.5,-0.18472,0.00012,12.10146]
[1779067688843,47.02,76862.6,131.5,-0.18472,0.00012,12.10146]
[1779067688893,47.02,76862.6,131.5,-0.18472,0.00012,12.10146]
[1779067688910,47.02,76871.76,131.5,-0.18358,0.00012,12.05625]
[1779067689878,47.02,76871.76,131.5,-0.18358,0.00012,12.05625]
[1779067690009,47.02,76871.76,131.5,-0.18358,0.00012,12.05625]
[1779067690039,47.02,76886.69,131.5,-0.18173,0.00012,11.98253]
[1779067690814,47.02,76886.69,131.5,-0.18173,0.00012,11.98253]
[1779067692423,47.02,76889.86,131.5,-0.18134,0.00012,11.967]
[1779067692485,47.02,76889.86,131.5,-0.18134,0.00012,11.967]
[1779067692821,47.02,76890.67,131.5,-0.18124,0.00012,11.96316]
[1779067695336,47.03,76891.3,131.5,-0.18117,0.00012,11.96021]
[1779067696132,47.03,76891.3,131.5,-0.18117,0.00012,11.96021]
[1779067695948,47.03,76890.35,131.5,-0.18129,0.00012,11.96491]
[1779067696669,47.03,76890.35,131.5,-0.18129,0.00012,11.96491]
[1779067697410,47.03,76887.71,131.5,-0.18161,0.00012,11.97805]
[1779067697856,47.03,76887.02,131.5,-0.1817,0.00012,11.98153]
[1779067702891,47.03,76888.12,131.5,-0.18157,0.00012,11.9762]
[1779067707930,47.03,76891.57,131.5,-0.18115,0.00012,11.95934]
[1779067710419,47.03,76897.83,131.5,-0.18038,0.00012,11.92845]
[1779067710431,47.03,76897.83,131.5,-0.18038,0.00012,11.92845]
[1779067710434,47.03,76897.83,131.5,-0.18038,0.00012,11.92845]
[1779067711365,47.03,76898.8,131.5,-0.18026,0.00012,11.9237]
[1779067711441,47.03,76898.8,131.5,-0.18026,0.00012,11.9237]
[1779067713536,47.03,76900.8,131.5,-0.17996,0.00012,11.90818]
[1779067714027,47.03,76900.8,131.5,-0.17996,0.00012,11.90818]
[1779067715125,47.03,76901.95,131.5,-0.17983,0.00012,11.90291]
[1779067715179,47.03,76901.6,131.5,-0.17987,0.00012,11.90475]
[1779067715243,47.03,76901.6,131.5,-0.17987,0.00012,11.90475]
[1779067715810,47.03,76901.6,131.5,-0.17987,0.00012,11.90475]
[1779067715820,47.03,76901.6,131.5,-0.17987,0.00012,11.90475]
[1779067717022,47.03,76904.48,131.5,-0.17952,0.00012,11.89054]
[1779067718322,47.03,76909.46,131.5,-0.17891,0.00012,11.86602]
[1779067718768,47.03,76909.46,131.5,-0.17891,0.00012,11.86602]
[1779067719119,47.03,76909.46,131.5,-0.17891,0.00012,11.86602]
[1779067720065,47.03,76912.71,131.5,-0.17852,0.00012,11.84996]
[1779067720168,47.03,76912.71,131.5,-0.17852,0.00012,11.84996]
[1779067720191,47.03,76916.31,131.5,-0.17808,0.00012,11.83217]
[1779067721033,47.03,76917.66,131.5,-0.17791,0.00012,11.82544]
[1779067726068,47.03,76912.92,131.5,-0.17849,0.00012,11.84876]
[1779067728518,47.03,76908.74,131.5,-0.17899,0.00012,11.86935]
[1779067728611,47.03,76908.74,131.5,-0.17899,0.00012,11.86935]
[1779067728618,47.03,76908.74,131.5,-0.17899,0.00012,11.86935]
[1779067728769,47.03,76908.74,131.5,-0.17899,0.00012,11.86935]
[1779067729089,47.03,76904.47,131.5,-0.17952,0.00012,11.89057]
[1779067729285,47.03,76904.47,131.5,-0.17952,0.00012,11.89057]
[1779067729826,47.03,76904.47,131.5,-0.17952,0.00012,11.89057]
[1779067729834,47.03,76904.47,131.5,-0.17952,0.00012,11.89057]
[1779067730030,47.03,76904.47,131.5,-0.17952,0.00012,11.89057]
[1779067731036,47.03,76899.33,131.5,-0.18015,0.00012,11.91606]
[1779067731099,47.03,76899.33,131.5,-0.18015,0.00012,11.91606]
[1779067731103,47.03,76896.51,131.5,-0.1805,0.00012,11.93012]
[1779067731412,47.03,76896.51,131.5,-0.1805,0.00012,11.93012]
[1779067731461,47.03,76896.51,131.5,-0.1805,0.00012,11.93012]
[1779067731508,47.03,76896.51,131.5,-0.1805,0.00012,11.93012]
[1779067731600,47.03,76896.51,131.5,-0.1805,0.00012,11.93012]
[1779067731654,47.03,76896.51,131.5,-0.1805,0.00012,11.93012]
[1779067731715,47.03,76896.51,131.5,-0.1805,0.00012,11.93012]
[1779067731788,47.03,76896.51,131.5,-0.1805,0.00012,11.93012]
[1779067731878,47.03,76896.51,131.5,-0.1805,0.00012,11.93012]
[1779067732110,47.03,76883.42,131.5,-0.18212,0.00012,11.99508]
[1779067733117,47.03,76869.43,131.5,-0.18386,0.00012,12.06431]
[1779067735909,47.04,76866.12,131.5,-0.18428,0.00012,12.0807]
[1779067736138,47.04,76861.48,131.5,-0.18486,0.00013,12.1036]
[1779067736214,47.04,76861.48,131.5,-0.18486,0.00013,12.1036]
[1779067736327,47.04,76861.48,131.5,-0.18486,0.00013,12.1036]
[1779067736694,47.04,76861.48,131.5,-0.18486,0.00013,12.1036]
[1779067737145,47.04,76862.16,131.5,-0.18477,0.00013,12.10024]
[1779067741062,47.04,76859.75,131.5,-0.18507,0.00013,12.11214]
[1779067741087,47.04,76859.75,131.5,-0.18507,0.00013,12.11214]
[1779067741173,47.04,76854.81,131.5,-0.18569,0.00013,12.13648]
[1779067746861,47.04,76860.02,131.5,-0.18505,0.00013,12.11116]
[1779067748227,47.04,76860.02,131.5,-0.18506,0.00013,12.1114]
[1779067753422,47.04,76861.69,131.5,-0.18486,0.00013,12.10378]
[1779067755124,47.04,76860.87,131.5,-0.18497,0.00013,12.10793]
[1779067757075,47.04,76860.03,131.5,-0.18508,0.00013,12.11232]
[1779067757105,47.04,76860.03,131.5,-0.18508,0.00013,12.11232]
[1779067757173,47.04,76863.3,131.5,-0.18467,0.00012,12.09641]
[1779067758740,47.04,76868.51,131.5,-0.18402,0.00012,12.07072]
[1779067759155,47.04,76868.51,131.5,-0.18402,0.00012,12.07072]
[1779067759219,47.04,76868.29,131.5,-0.18405,0.00012,12.07188]
[1779067761049,47.04,76870.01,131.5,-0.18384,0.00012,12.06339]
[1779067761113,47.04,76870.01,131.5,-0.18384,0.00012,12.06339]
[1779067761150,47.04,76870.84,131.5,-0.18373,0.00012,12.05919]
[1779067761688,47.04,76870.84,131.5,-0.18373,0.00012,12.05919]
[1779067761808,47.04,76870.84,131.5,-0.18373,0.00012,12.05919]
[1779067761823,47.04,76870.84,131.5,-0.18373,0.00012,12.05919]
[1779067761869,47.04,76870.84,131.5,-0.18373,0.00012,12.05919]
[1779067762029,47.04,76872.73,131.5,-0.1835,0.00012,12.04986]
[1779067762696,47.04,76872.73,131.5,-0.1835,0.00012,12.04986]
[1779067767767,47.04,76878.57,131.5,-0.18277,0.00012,12.0209]
[1779067768533,47.04,76878.57,131.5,-0.18277,0.00012,12.0209]
[1779067768587,47.04,76878.57,131.5,-0.18277,0.00012,12.0209]
[1779067768612,47.04,76878.57,131.5,-0.18277,0.00012,12.0209]
[1779067768683,47.04,76878.57,131.5,-0.18277,0.00012,12.0209]
[1779067768788,47.04,76878.57,131.5,-0.18277,0.00012,12.0209]
[1779067768808,47.04,76878.57,131.5,-0.18277,0.00012,12.0209]
[1779067768894,47.04,76878.57,131.5,-0.18277,0.00012,12.0209]
[1779067769043,47.04,76878.57,131.5,-0.18277,0.00012,12.0209]
[1779067769079,47.04,76877.04,131.5,-0.18296,0.00012,12.02846]
[1779067769538,47.04,76877.04,131.5,-0.18296,0.00012,12.02846]
[1779067769539,47.04,76877.04,131.5,-0.18296,0.00012,12.02846]
[1779067769604,47.04,76877.04,131.5,-0.18296,0.00012,12.02846]
[1779067769721,47.04,76877.04,131.5,-0.18296,0.00012,12.02846]
[1779067769752,47.04,76877.04,131.5,-0.18296,0.00012,12.02846]
[1779067769967,47.04,76877.04,131.5,-0.18296,0.00012,12.02846]
[1779067770060,47.04,76885.91,131.5,-0.18186,0.00012,11.98458]
[1779067771072,47.04,76892.72,131.5,-0.18096,0.00012,11.94512]
[1779067772363,47.04,76891.16,131.5,-0.18115,0.00012,11.95283]
[1779067772488,47.04,76891.16,131.5,-0.18115,0.00012,11.95283]
[1779067774364,47.04,76887.07,131.5,-0.18166,0.00012,11.97324]
[1779067774365,47.04,76887.07,131.5,-0.18166,0.00012,11.97324]
[1779067775917,47.04,76885.34,131.5,-0.18187,0.00012,11.98186]
[1779067775975,47.04,76885.34,131.5,-0.18187,0.00012,11.98186]
[1779067776013,47.04,76885.34,131.5,-0.18187,0.00012,11.98186]
[1779067776015,47.04,76885.34,131.5,-0.18187,0.00012,11.98186]
[1779067776034,47.04,76885.34,131.5,-0.18187,0.00012,11.98186]
[1779067776086,47.04,76885.34,131.5,-0.18187,0.00012,11.98186]
[1779067776124,47.04,76885.34,131.5,-0.18187,0.00012,11.98186]
[1779067776147,47.04,76885.34,131.5,-0.18187,0.00012,11.98186]
[1779067776182,47.05,76883.52,131.5,-0.1821,0.00012,11.99096]
[1779067776900,47.05,76874.54,131.5,-0.18322,0.00012,12.03531]
[1779067777425,47.05,76866.21,131.5,-0.18426,0.00012,12.07655]
[1779067779581,47.05,76865.5,131.5,-0.18435,0.00012,12.08013]
[1779067780262,47.05,76863.49,131.5,-0.1846,0.00012,12.09012]
[1779067783586,47.05,76862.99,131.5,-0.18468,0.00012,12.09317]
[1779067788864,47.05,76867.14,131.5,-0.18418,0.00012,12.07341]
[1779067792482,47.06,76860.57,131.5,-0.18501,0.00013,12.10624]
[1779067792891,47.06,76862.47,131.5,-0.18477,0.00012,12.09701]
[1779067793343,47.06,76862.47,131.5,-0.18477,0.00012,12.09701]
[1779067799466,47.06,76858.61,131.5,-0.18525,0.00013,12.1159]
[1779067801136,47.06,76858.5,131.5,-0.18527,0.00013,12.11639]
[1779067801201,47.06,76858.5,131.5,-0.18527,0.00013,12.11639]
[1779067801206,47.06,76858.75,131.5,-0.18523,0.00013,12.11512]
[1779067801437,47.06,76858.75,131.5,-0.18523,0.00013,12.11512]
[1779067801908,47.06,76858.75,131.5,-0.18523,0.00013,12.11512]
[1779067802209,47.06,76858.75,131.5,-0.18523,0.00013,12.11512]
[1779067802369,47.06,76856.38,131.5,-0.18553,0.00013,12.12689]
[1779067802414,47.06,76856.38,131.5,-0.18553,0.00013,12.12689]
[1779067803093,47.06,76846.61,131.5,-0.18676,0.00013,12.17502]
[1779067806387,47.06,76843.49,131.5,-0.18715,0.00013,12.19037]
[1779067806814,47.06,76843.49,131.5,-0.18715,0.00013,12.19037]
[1779067808142,47.06,76846.21,131.5,-0.18681,0.00013,12.17705]
[1779067808457,47.06,76850.09,131.5,-0.18633,0.00013,12.15802]
[1779067808596,47.06,76850.09,131.5,-0.18633,0.00013,12.15802]
[1779067808714,47.06,76850.09,131.5,-0.18633,0.00013,12.15802]
[1779067808800,47.06,76850.09,131.5,-0.18633,0.00013,12.15802]
[1779067809006,47.06,76859.75,131.5,-0.18511,0.00013,12.11045]
[1779067810839,47.06,76864.53,131.5,-0.18452,0.00012,12.08686]
[1779067810974,47.06,76864.53,131.5,-0.18452,0.00012,12.08686]
[1779067811064,47.06,76864.53,131.5,-0.18452,0.00012,12.08686]
[1779067811248,47.06,76870.59,131.5,-0.18376,0.00012,12.05692]
[1779067811306,47.06,76870.59,131.5,-0.18376,0.00012,12.05692]
[1779067811872,47.06,76870.59,131.5,-0.18376,0.00012,12.05692]
[1779067811899,47.06,76879.03,131.5,-0.18271,0.00012,12.01526]
[1779067815330,47.06,76878.07,131.5,-0.18283,0.00012,12.02007]
[1779067817203,47.06,76876.51,131.5,-0.18302,0.00012,12.02776]
[1779067817243,47.06,76876.51,131.5,-0.18302,0.00012,12.02776]
[1779067817421,47.06,76876.86,131.5,-0.18298,0.00012,12.026]
[1779067819452,47.06,76869.77,131.5,-0.18386,0.00012,12.06094]
[1779067821258,47.06,76868.06,131.5,-0.18407,0.00012,12.06932]
[1779067821313,47.06,76872.73,131.5,-0.18349,0.00012,12.04621]
[1779067821320,47.06,76872.73,131.5,-0.18349,0.00012,12.04621]
[1779067822937,47.05,76879.21,131.5,-0.18268,0.00012,12.01416]
[1779067825270,47.05,76875.28,131.5,-0.18317,0.00012,12.03357]
[1779067825335,47.05,76874.01,131.5,-0.18333,0.00012,12.03981]
[1779067826908,47.05,76871.4,131.5,-0.18365,0.00012,12.05266]
[1779067827414,47.05,76869.11,131.5,-0.18394,0.00012,12.06391]
[1779067827536,47.05,76869.11,131.5,-0.18394,0.00012,12.06391]
[1779067827803,47.05,76869.11,131.5,-0.18394,0.00012,12.06391]
[1779067830528,47.05,76861.32,131.5,-0.1849,0.00013,12.10207]
[1779067831043,47.05,76861.32,131.5,-0.1849,0.00013,12.10207]
[1779067831082,47.05,76861.32,131.5,-0.1849,0.00013,12.10207]
[1779067831131,47.05,76861.32,131.5,-0.1849,0.00013,12.10207]
[1779067831145,47.05,76859.8,131.5,-0.18502,0.00013,12.10344]
[1779067832021,47.05,76859.8,131.5,-0.18502,0.00013,12.10344]
[1779067832086,47.05,76859.8,131.5,-0.18502,0.00013,12.10344]
[1779067832101,47.05,76859.8,131.5,-0.18502,0.00013,12.10344]
[1779067832192,47.05,76859.8,131.5,-0.18502,0.00013,12.10344]
[1779067832266,47.05,76859.31,131.5,-0.18508,0.00013,12.10585]
[1779067832330,47.05,76859.31,131.5,-0.18508,0.00013,12.10585]
[1779067834842,47.05,76849.78,131.5,-0.18628,0.00013,12.15297]
[1779067835348,47.05,76849.78,131.5,-0.18628,0.00013,12.15297]
[1779067836771,47.05,76846.0,131.5,-0.18676,0.00013,12.17164]
[1779067837384,47.05,76842.54,131.5,-0.1872,0.00013,12.1887]
[1779067837597,47.05,76842.54,131.5,-0.1872,0.00013,12.1887]
[1779067837605,47.05,76842.54,131.5,-0.1872,0.00013,12.1887]
[1779067841245,47.05,76846.04,131.5,-0.18676,0.00013,12.17169]
[1779067841309,47.05,76846.04,131.5,-0.18676,0.00013,12.17169]
[1779067842338,47.06,76847.4,131.5,-0.1866,0.00013,12.16528]
[1779067843293,47.06,76847.4,131.5,-0.1866,0.00013,12.16528]
[1779067843929,47.06,76846.31,131.5,-0.18674,0.00013,12.17069]
[1779067845923,47.06,76837.25,131.5,-0.18788,0.00013,12.21537]
[1779067847529,47.06,76836.72,131.5,-0.18795,0.00013,12.21796]
[1779067848790,47.06,76835.97,131.5,-0.18804,0.00013,12.22164]
[1779067848944,47.06,76827.08,131.5,-0.18917,0.00013,12.26527]
[1779067849640,47.06,76827.08,131.5,-0.18917,0.00013,12.26527]
[1779067849951,47.06,76826.84,131.5,-0.1892,0.00013,12.26638]
[1779067852442,47.06,76824.87,131.5,-0.18945,0.00013,12.27611]
[1779067853080,47.06,76824.87,131.5,-0.18945,0.00013,12.27611]
[1779067853815,47.06,76824.11,131.5,-0.18955,0.00013,12.27987]
[1779067855715,47.06,76824.26,131.5,-0.18953,0.00013,12.27916]
[1779067858007,47.06,76833.82,131.5,-0.18832,0.00013,12.23228]
[1779067861011,47.06,76834.16,131.5,-0.18828,0.00013,12.23073]
[1779067865409,47.06,76824.62,131.5,-0.18949,0.00013,12.27778]
[1779067865412,47.06,76824.62,131.5,-0.18949,0.00013,12.27778]
[1779067867792,47.06,76822.66,131.5,-0.18974,0.00013,12.28743]
[1779067867832,47.06,76822.66,131.5,-0.18974,0.00013,12.28743]
[1779067867926,47.06,76822.66,131.5,-0.18974,0.00013,12.28743]
[1779067868032,47.06,76822.66,131.5,-0.18974,0.00013,12.28743]
[1779067868039,47.06,76822.66,131.5,-0.18974,0.00013,12.28743]
[1779067868187,47.06,76822.66,131.5,-0.18974,0.00013,12.28743]
[1779067868356,47.06,76827.28,131.5,-0.18916,0.00013,12.26476]
[1779067868459,47.06,76827.28,131.5,-0.18916,0.00013,12.26476]
[1779067868844,47.06,76827.28,131.5,-0.18916,0.00013,12.26476]
[1779067868856,47.06,76827.28,131.5,-0.18916,0.00013,12.26476]
[1779067869087,47.06,76836.03,131.5,-0.18805,0.00013,12.2218]
[1779067869592,47.06,76836.03,131.5,-0.18805,0.00013,12.2218]
[1779067869624,47.06,76836.03,131.5,-0.18805,0.00013,12.2218]
[1779067870094,47.06,76833.84,131.5,-0.18832,0.00013,12.23246]
[1779067872684,47.06,76830.66,131.5,-0.18873,0.00013,12.24821]
[1779067872749,47.06,76830.66,131.5,-0.18873,0.00013,12.24821]
[1779067872765,47.06,76830.66,131.5,-0.18873,0.00013,12.24821]
[1779067873116,47.06,76830.78,131.5,-0.18871,0.00013,12.24767]
[1779067873503,47.06,76830.78,131.5,-0.18871,0.00013,12.24767]
[1779067874906,47.06,76833.32,131.5,-0.18839,0.00013,12.23524]
[1779067874915,47.06,76833.32,131.5,-0.18839,0.00013,12.23524]
[1779067875130,47.06,76839.06,131.5,-0.18767,0.00013,12.20707]
[1779067875772,47.06,76839.06,131.5,-0.18767,0.00013,12.20707]
[1779067876192,47.06,76839.06,131.5,-0.18767,0.00013,12.20707]
[1779067878695,47.06,76846.94,131.5,-0.18667,0.00013,12.16825]
[1779067878732,47.06,76846.94,131.5,-0.18667,0.00013,12.16825]
[1779067878744,47.06,76846.94,131.5,-0.18667,0.00013,12.16825]
[1779067879864,47.06,76843.32,131.5,-0.18713,0.00013,12.18607]
[1779067883780,47.06,76837.12,131.5,-0.18791,0.00013,12.2166]
[1779067884193,47.06,76834.71,131.5,-0.18822,0.00013,12.22849]
[1779067884521,47.06,76834.71,131.5,-0.18822,0.00013,12.22849]
[1779067889844,47.06,76827.06,131.5,-0.18919,0.00013,12.26612]
[1779067895301,47.06,76827.82,131.5,-0.18903,0.00013,12.25648]
[1779067900309,47.06,76825.54,131.5,-0.18932,0.00013,12.26761]
[1779067905344,47.06,76826.34,131.5,-0.18922,0.00013,12.26364]
[1779067906275,47.06,76826.34,131.5,-0.18922,0.00013,12.26364]
[1779067906692,47.06,76823.18,131.5,-0.18962,0.00013,12.27913]
[1779067907371,47.06,76823.18,131.5,-0.18962,0.00013,12.27913]
[1779067907457,47.06,76819.09,131.5,-0.19014,0.00013,12.2992]
[1779067907710,47.06,76819.09,131.5,-0.19014,0.00013,12.2992]
[1779067908377,47.06,76808.46,131.5,-0.1915,0.00013,12.35136]
[1779067908493,47.06,76808.46,131.5,-0.1915,0.00013,12.35136]
[1779067908501,47.06,76808.46,131.5,-0.1915,0.00013,12.35136]
[1779067908649,47.06,76808.46,131.5,-0.1915,0.00013,12.35136]
[1779067908843,47.06,76808.46,131.5,-0.1915,0.00013,12.35136]
[1779067909384,47.06,76809.8,131.5,-0.1913,0.00013,12.34399]
[1779067910697,47.05,76815.45,131.5,-0.19057,0.00013,12.31561]
[1779067911134,47.05,76815.45,131.5,-0.19057,0.00013,12.31561]
[1779067911151,47.05,76815.45,131.5,-0.19057,0.00013,12.31561]
[1779067911306,47.05,76815.45,131.5,-0.19057,0.00013,12.31561]
[1779067911398,47.05,76818.98,131.5,-0.19012,0.00013,12.29839]
[1779067915355,47.05,76822.75,131.5,-0.18964,0.00013,12.28013]
[1779067915533,47.06,76824.05,131.5,-0.18948,0.00013,12.27399]
[1779067915583,47.06,76824.05,131.5,-0.18948,0.00013,12.27399]
[1779067915900,47.06,76824.05,131.5,-0.18948,0.00013,12.27399]
[1779067915981,47.06,76825.35,131.5,-0.18932,0.00013,12.26762]
[1779067918287,47.06,76828.29,131.5,-0.18895,0.00013,12.2532]
[1779067918291,47.06,76828.29,131.5,-0.18895,0.00013,12.2532]
[1779067918455,47.06,76838.62,131.5,-0.18764,0.00013,12.20255]
[1779067920492,47.06,76836.93,131.5,-0.18786,0.00013,12.21091]
[1779067921462,47.06,76835.08,131.5,-0.18809,0.00013,12.22005]
[1779067925117,47.06,76836.95,131.5,-0.18786,0.00013,12.21103]
[1779067925125,47.06,76836.95,131.5,-0.18786,0.00013,12.21103]
[1779067925141,47.06,76836.95,131.5,-0.18786,0.00013,12.21103]
[1779067925291,47.06,76836.95,131.5,-0.18786,0.00013,12.21103]
[1779067925366,47.06,76836.95,131.5,-0.18786,0.00013,12.21103]
[1779067925413,47.06,76837.59,131.5,-0.18778,0.00013,12.20799]
[1779067925502,47.06,76837.59,131.5,-0.18778,0.00013,12.20799]
[1779067925712,47.06,76837.59,131.5,-0.18778,0.00013,12.20799]
[1779067926316,47.06,76837.59,131.5,-0.18778,0.00013,12.20799]
[1779067927626,47.06,76846.71,131.5,-0.18663,0.00013,12.16315]
[1779067930103,47.06,76849.19,131.5,-0.18632,0.00013,12.151]
[1779067930369,47.06,76849.19,131.5,-0.18632,0.00013,12.151]
[1779067930611,47.06,76844.38,131.5,-0.18693,0.00013,12.17471]
[1779067931315,47.06,76844.38,131.5,-0.18693,0.00013,12.17471]
[1779067931416,47.06,76840.69,131.5,-0.18739,0.00013,12.19295]
[1779067932333,47.06,76833.11,131.5,-0.18835,0.00013,12.23025]
[1779067933212,47.06,76826.71,131.5,-0.18916,0.00013,12.26166]
[1779067933584,47.06,76826.71,131.5,-0.18916,0.00013,12.26166]
[1779067934443,47.06,76826.65,131.5,-0.18917,0.00013,12.26196]
[1779067934607,47.06,76826.65,131.5,-0.18917,0.00013,12.26196]
[1779067934771,47.06,76826.65,131.5,-0.18917,0.00013,12.26196]
[1779067935063,47.06,76826.65,131.5,-0.18917,0.00013,12.26196]
[1779067935107,47.06,76832.7,131.5,-0.18841,0.00013,12.23227]
[1779067936584,47.06,76842.49,131.5,-0.18717,0.00013,12.18404]
[1779067940224,47.06,76842.7,131.5,-0.18714,0.00013,12.18297]
[1779067940291,47.06,76839.22,131.5,-0.18758,0.00013,12.20003]
[1779067942628,47.06,76832.77,131.5,-0.18839,0.00013,12.23184]
[1779067943634,47.06,76839.16,131.5,-0.18759,0.00013,12.20049]
[1779067948669,47.06,76836.89,131.5,-0.18789,0.00013,12.21213]
[1779067949769,47.06,76836.89,131.5,-0.18789,0.00013,12.21213]
[1779067953459,47.06,76829.68,131.5,-0.18874,0.00013,12.24194]
[1779067953576,47.06,76829.68,131.5,-0.18874,0.00013,12.24194]
[1779067953677,47.06,76829.68,131.5,-0.18874,0.00013,12.24194]
[1779067954451,47.06,76822.74,131.5,-0.18963,0.00013,12.2761]
[1779067954835,47.06,76822.74,131.5,-0.18963,0.00013,12.2761]
[1779067955099,47.06,76822.74,131.5,-0.18963,0.00013,12.2761]
[1779067955273,47.06,76822.74,131.5,-0.18963,0.00013,12.2761]
[1779067955277,47.06,76822.74,131.5,-0.18963,0.00013,12.2761]
[1779067955384,47.06,76822.74,131.5,-0.18963,0.00013,12.2761]
[1779067955391,47.06,76822.74,131.5,-0.18963,0.00013,12.2761]
[1779067955329,47.06,76818.09,131.5,-0.19022,0.00013,12.29906]
[1779067955484,47.06,76818.09,131.5,-0.19022,0.00013,12.29906]
[1779067956158,47.06,76810.26,131.5,-0.19122,0.00013,12.33741]
[1779067956663,47.06,76810.26,131.5,-0.19122,0.00013,12.33741]
[1779067956739,47.06,76810.26,131.5,-0.19122,0.00013,12.33741]
[1779067956825,47.06,76810.26,131.5,-0.19122,0.00013,12.33741]
[1779067956831,47.06,76810.26,131.5,-0.19122,0.00013,12.33741]
[1779067956854,47.06,76810.26,131.5,-0.19122,0.00013,12.33741]
[1779067956985,47.06,76810.26,131.5,-0.19122,0.00013,12.33741]
[1779067957124,47.06,76810.26,131.5,-0.19122,0.00013,12.33741]
[1779067957204,47.07,76806.87,131.5,-0.19171,0.00013,12.35608]
[1779067957764,47.07,76806.87,131.5,-0.19171,0.00013,12.35608]
[1779067958214,47.07,76806.87,131.5,-0.19171,0.00013,12.35608]
[1779067958316,47.08,76825.96,131.5,-0.18928,0.00013,12.26275]
[1779067959300,47.08,76834.97,131.5,-0.18814,0.00013,12.2186]
[1779067964788,47.08,76834.98,131.5,-0.18815,0.00013,12.21891]
[1779067967248,47.08,76834.46,131.5,-0.18821,0.00013,12.22154]
[1779067967259,47.08,76834.46,131.5,-0.18821,0.00013,12.22154]
[1779067968573,47.08,76842.84,131.5,-0.18716,0.00013,12.18052]
[1779067968606,47.08,76842.84,131.5,-0.18716,0.00013,12.18052]
[1779067968768,47.08,76842.84,131.5,-0.18716,0.00013,12.18052]
[1779067968852,47.08,76845.99,131.5,-0.18677,0.00013,12.16527]
[1779067971719,47.08,76847.37,131.5,-0.1866,0.00013,12.15874]
[1779067974559,47.08,76847.61,131.5,-0.18658,0.00013,12.15777]
[1779067974565,47.08,76847.61,131.5,-0.18658,0.00013,12.15777]
[1779067975912,47.08,76849.78,131.5,-0.1863,0.00013,12.14714]
[1779067977278,47.08,76848.47,131.5,-0.18647,0.00013,12.15364]
[1779067977964,47.08,76845.87,131.5,-0.1868,0.00013,12.1665]
[1779067977970,47.08,76845.87,131.5,-0.1868,0.00013,12.1665]
[1779067978306,47.08,76845.87,131.5,-0.1868,0.00013,12.1665]
[1779067978350,47.08,76842.83,131.5,-0.18719,0.00013,12.18156]
[1779067978715,47.08,76842.83,131.5,-0.18719,0.00013,12.18156]
[1779067979093,47.08,76840.56,131.5,-0.18747,0.00013,12.19271]
[1779067980408,47.09,76834.04,131.5,-0.18831,0.00013,12.22516]
[1779067980575,47.09,76834.04,131.5,-0.18831,0.00013,12.22516]
[1779067980941,47.09,76825.93,131.5,-0.18933,0.00013,12.26495]
[1779067981982,47.09,76825.93,131.5,-0.18933,0.00013,12.26495]
[1779067983057,47.09,76823.38,131.5,-0.18966,0.00013,12.27759]
[1779067984898,47.09,76821.77,131.5,-0.18987,0.00013,12.28572]
[1779067984905,47.09,76821.77,131.5,-0.18987,0.00013,12.28572]
[1779067984979,47.09,76821.77,131.5,-0.18987,0.00013,12.28572]
[1779067985333,47.09,76817.36,131.5,-0.19044,0.00013,12.30761]
[1779067986493,47.09,76811.03,131.5,-0.19125,0.00013,12.33859]
[1779067986607,47.09,76811.03,131.5,-0.19125,0.00013,12.33859]
[1779067988979,47.1,76804.95,131.5,-0.19206,0.00013,12.3696]
[1779067993442,47.11,76806.31,131.5,-0.19194,0.00013,12.36506]
[1779067993487,47.11,76806.31,131.5,-0.19194,0.00013,12.36506]
[1779067993507,47.11,76803.92,131.5,-0.19225,0.00013,12.37683]
[1779067993598,47.11,76803.92,131.5,-0.19225,0.00013,12.37683]
[1779067993695,47.11,76803.92,131.5,-0.19225,0.00013,12.37683]
[1779067993804,47.11,76803.92,131.5,-0.19225,0.00013,12.37683]
[1779067994026,47.11,76803.92,131.5,-0.19225,0.00013,12.37683]
[1779067994194,47.11,76793.82,131.5,-0.19356,0.00013,12.42695]
[1779067995831,47.12,76790.82,131.5,-0.19398,0.00013,12.44288]
[1779067996999,47.12,76792.73,131.5,-0.19377,0.00013,12.43466]
[1779067997055,47.13,76799.4,131.5,-0.19294,0.00013,12.40332]
[1779067999791,47.15,76801.4,131.5,-0.19276,0.00013,12.39652]
[1779067999956,47.15,76801.4,131.5,-0.19276,0.00013,12.39652]
[1779067999964,47.15,76801.4,131.5,-0.19276,0.00013,12.39652]
[1779068000076,47.15,76804.11,131.5,-0.19241,0.00013,12.38347]
[1779068002715,47.15,76808.33,131.5,-0.19188,0.00013,12.36301]
[1779068002908,47.15,76808.33,131.5,-0.19188,0.00013,12.36301]
[1779068004376,47.15,76819.92,131.5,-0.19041,0.00013,12.30674]
[1779068005005,47.15,76819.92,131.5,-0.19041,0.00013,12.30674]
[1779068005865,47.15,76821.76,131.5,-0.19017,0.00013,12.29774]
[1779068005984,47.15,76821.76,131.5,-0.19017,0.00013,12.29774]
[1779068008965,47.15,76822.72,131.5,-0.19006,0.00013,12.29339]
[1779068009480,47.15,76822.72,131.5,-0.19006,0.00013,12.29339]
[1779068012623,47.15,76819.31,131.5,-0.19044,0.00013,12.30457]
[1779068018202,47.15,76815.43,131.5,-0.19094,0.00013,12.32376]
[1779068021214,47.15,76815.8,131.5,-0.1909,0.00013,12.32203]
[1779068021216,47.15,76815.8,131.5,-0.1909,0.00013,12.32203]
[1779068021368,47.15,76815.8,131.5,-0.1909,0.00013,12.32203]
[1779068021730,47.16,76821.01,131.5,-0.19023,0.00013,12.29662]
[1779068023421,47.16,76822.69,131.5,-0.19002,0.00013,12.28848]
[1779068024701,47.16,76819.41,131.5,-0.19044,0.00013,12.30468]
[1779068024708,47.16,76819.41,131.5,-0.19044,0.00013,12.30468]
[1779068024720,47.16,76819.41,131.5,-0.19044,0.00013,12.30468]
[1779068025256,47.16,76812.0,131.5,-0.19139,0.00013,12.34089]
[1779068028463,47.16,76811.27,131.5,-0.19149,0.00013,12.34469]
[1779068029284,47.16,76814.75,131.5,-0.19105,0.00013,12.32786]
[1779068034157,47.16,76815.35,131.5,-0.19097,0.00013,12.32502]
[1779068034302,47.16,76815.35,131.5,-0.19097,0.00013,12.32502]
[1779068034508,47.16,76815.35,131.5,-0.19097,0.00013,12.32502]
[1779068034532,47.16,76815.35,131.5,-0.19097,0.00013,12.32502]
[1779068034703,47.16,76821.24,131.5,-0.19022,0.00013,12.29625]
[1779068035056,47.16,76821.24,131.5,-0.19022,0.00013,12.29625]
[1779068035161,47.16,76821.24,131.5,-0.19022,0.00013,12.29625]
[1779068035280,47.16,76821.24,131.5,-0.19022,0.00013,12.29625]
[1779068035313,47.16,76821.24,131.5,-0.19022,0.00013,12.29625]
[1779068035485,47.16,76821.24,131.5,-0.19022,0.00013,12.29625]
[1779068035510,47.16,76821.24,131.5,-0.19022,0.00013,12.29625]
[1779068035517,47.16,76833.9,131.5,-0.18862,0.00013,12.23439]
[1779068036335,47.16,76846.14,131.5,-0.18708,0.00013,12.17438]
[1779068037005,47.16,76846.14,131.5,-0.18708,0.00013,12.17438]
[1779068037878,47.16,76849.34,131.5,-0.18668,0.00013,12.15884]
[1779068038499,47.16,76849.34,131.5,-0.18668,0.00013,12.15884]
[1779068038349,47.16,76849.44,131.5,-0.18667,0.00013,12.15846]
[1779068041824,47.16,76853.6,131.5,-0.18615,0.00013,12.13805]
[1779068041828,47.16,76853.6,131.5,-0.18615,0.00013,12.13805]
[1779068042046,47.16,76853.6,131.5,-0.18615,0.00013,12.13805]
[1779068042387,47.16,76853.6,131.5,-0.18615,0.00013,12.13805]
[1779068043120,47.16,76854.73,131.5,-0.18601,0.00013,12.13253]
[1779068048452,47.16,76855.7,131.5,-0.18589,0.00013,12.12803]
[1779068048454,47.16,76855.7,131.5,-0.18589,0.00013,12.12803]
[1779068048455,47.16,76855.7,131.5,-0.18589,0.00013,12.12803]
[1779068048474,47.16,76855.7,131.5,-0.18589,0.00013,12.12803]
[1779068048517,47.16,76855.7,131.5,-0.18589,0.00013,12.12803]
[1779068050433,47.16,76847.42,131.5,-0.18693,0.00013,12.16874]
[1779068052055,47.16,76846.89,131.5,-0.187,0.00013,12.17133]
[1779068053840,47.16,76839.37,131.5,-0.18794,0.00013,12.20815]
[1779068054461,47.16,76838.24,131.5,-0.18809,0.00013,12.2137]
[1779068056475,47.16,76846.98,131.5,-0.18699,0.00013,12.17088]
[1779068056570,47.16,76846.98,131.5,-0.18699,0.00013,12.17088]
[1779068057122,47.16,76846.98,131.5,-0.18699,0.00013,12.17088]
[1779068060126,47.16,76850.88,131.5,-0.1865,0.00013,12.1519]
[1779068060503,47.16,76848.72,131.5,-0.18677,0.00013,12.1626]
[1779068061367,47.16,76848.72,131.5,-0.18677,0.00013,12.1626]
[1779068061514,47.16,76848.72,131.5,-0.18677,0.00013,12.1626]
[1779068061549,47.16,76843.42,131.5,-0.18744,0.00013,12.1886]
[1779068061949,47.16,76843.42,131.5,-0.18744,0.00013,12.1886]
[1779068061959,47.16,76843.42,131.5,-0.18744,0.00013,12.1886]
[1779068062070,47.16,76843.42,131.5,-0.18744,0.00013,12.1886]
[1779068062517,47.17,76838.5,131.5,-0.18807,0.00013,12.21293]
[1779068064055,47.17,76836.39,131.5,-0.18834,0.00013,12.22345]
[1779068066028,47.17,76839.54,131.5,-0.18795,0.00013,12.20831]
[1779068066199,47.17,76839.54,131.5,-0.18795,0.00013,12.20831]
[1779068066547,47.17,76839.54,131.5,-0.18795,0.00013,12.20831]
[1779068066545,47.17,76831.81,131.5,-0.18893,0.00013,12.24624]
[1779068066670,47.17,76831.81,131.5,-0.18893,0.00013,12.24624]
[1779068067308,47.17,76831.81,131.5,-0.18893,0.00013,12.24624]
[1779068067552,47.17,76823.23,131.5,-0.19002,0.00013,12.28836]
[1779068069600,47.17,76825.82,131.5,-0.18969,0.00013,12.27582]
[1779068069816,47.17,76825.82,131.5,-0.18969,0.00013,12.27582]
[1779068070128,47.17,76825.82,131.5,-0.18969,0.00013,12.27582]
[1779068070614,47.17,76830.06,131.5,-0.18916,0.00013,12.25517]
[1779068071229,47.17,76830.06,131.5,-0.18916,0.00013,12.25517]
[1779068072353,47.17,76830.06,131.5,-0.18916,0.00013,12.25517]
[1779068072807,47.17,76832.96,131.5,-0.18873,0.00013,12.23535]
[1779068072940,47.17,76832.96,131.5,-0.18873,0.00013,12.23535]
[1779068073124,47.17,76832.96,131.5,-0.18873,0.00013,12.23535]
[1779068073406,47.17,76832.96,131.5,-0.18873,0.00013,12.23535]
[1779068074409,47.17,76826.84,131.5,-0.18951,0.00013,12.26541]
[1779068075060,47.17,76823.54,131.5,-0.18993,0.00013,12.28163]
[1779068075206,47.17,76823.54,131.5,-0.18993,0.00013,12.28163]
[1779068075412,47.17,76815.83,131.5,-0.19091,0.00013,12.31937]
[1779068075614,47.17,76815.83,131.5,-0.19091,0.00013,12.31937]
[1779068075619,47.17,76815.83,131.5,-0.19091,0.00013,12.31937]
[1779068076242,47.17,76815.83,131.5,-0.19091,0.00013,12.31937]
[1779068076261,47.17,76807.62,131.5,-0.19196,0.00013,12.35945]
[1779068076635,47.17,76807.62,131.5,-0.19196,0.00013,12.35945]
[1779068077288,47.17,76799.34,131.5,-0.19303,0.00013,12.39993]
[1779068077624,47.17,76788.72,131.5,-0.19439,0.00013,12.45168]
[1779068079747,47.17,76788.11,131.5,-0.19447,0.00013,12.45443]
[1779068080100,47.17,76788.11,131.5,-0.19447,0.00013,12.45443]
[1779068081716,47.17,76792.05,131.5,-0.19395,0.00013,12.43496]
[1779068082643,47.17,76792.5,131.5,-0.1939,0.00013,12.43289]
[1779068082685,47.17,76792.5,131.5,-0.1939,0.00013,12.43289]
[1779068082698,47.17,76792.5,131.5,-0.1939,0.00013,12.43289]
[1779068083022,47.17,76792.5,131.5,-0.1939,0.00013,12.43289]
[1779068083238,47.17,76792.5,131.5,-0.1939,0.00013,12.43289]
[1779068083256,47.17,76792.5,131.5,-0.1939,0.00013,12.43289]
[1779068083271,47.17,76792.5,131.5,-0.1939,0.00013,12.43289]
[1779068083365,47.17,76792.5,131.5,-0.1939,0.00013,12.43289]
[1779068083367,47.17,76778.94,131.5,-0.19565,0.00013,12.49883]
[1779068084789,47.17,76774.11,131.5,-0.19627,0.00013,12.52233]
[1779068084821,47.17,76767.52,131.5,-0.19713,0.00013,12.55435]
[1779068086367,47.17,76767.52,131.5,-0.19713,0.00013,12.55435]
[1779068086548,47.17,76767.52,131.5,-0.19713,0.00013,12.55435]
[1779068086549,47.17,76767.58,131.5,-0.19713,0.00013,12.55441]
[1779068086913,47.17,76767.58,131.5,-0.19713,0.00013,12.55441]
[1779068086999,47.17,76767.58,131.5,-0.19713,0.00013,12.55441]
[1779068087088,47.17,76767.58,131.5,-0.19713,0.00013,12.55441]
[1779068087308,47.17,76767.58,131.5,-0.19713,0.00013,12.55441]
[1779068087394,47.17,76760.43,131.5,-0.19806,0.00013,12.58906]
[1779068087817,47.17,76760.43,131.5,-0.19806,0.00013,12.58906]
[1779068087868,47.17,76760.43,131.5,-0.19806,0.00013,12.58906]
[1779068087871,47.17,76760.43,131.5,-0.19806,0.00013,12.58906]
[1779068087914,47.17,76760.43,131.5,-0.19806,0.00013,12.58906]
[1779068088383,47.17,76746.88,131.5,-0.19984,0.00013,12.6547]
[1779068089023,47.17,76736.1,131.5,-0.20126,0.00013,12.70676]
[1779068090238,47.17,76742.98,131.5,-0.20035,0.00013,12.67353]
[1779068091004,47.17,76742.98,131.5,-0.20035,0.00013,12.67353]
[1779068091051,47.17,76742.98,131.5,-0.20035,0.00013,12.67353]
[1779068091293,47.17,76742.98,131.5,-0.20035,0.00013,12.67353]
[1779068091394,47.17,76741.61,131.5,-0.20053,0.00013,12.68025]
[1779068092699,47.17,76739.52,131.5,-0.20081,0.00013,12.69043]
[1779068093334,47.17,76739.52,131.5,-0.20081,0.00013,12.69043]
[1779068093389,47.17,76739.52,131.5,-0.20081,0.00013,12.69043]
[1779068093393,47.17,76739.52,131.5,-0.20081,0.00013,12.69043]
[1779068093462,47.17,76739.52,131.5,-0.20081,0.00013,12.69043]
[1779068093480,47.18,76743.3,131.5,-0.20032,0.00013,12.67231]
[1779068094200,47.18,76752.96,131.5,-0.19905,0.00013,12.62564]
[1779068094894,47.18,76762.7,131.5,-0.19778,0.00013,12.5785]
[1779068097992,47.18,76768.9,131.5,-0.19698,0.00013,12.5487]
[1779068100214,47.18,76769.45,131.5,-0.19691,0.00013,12.54614]
[1779068100337,47.18,76760.49,131.5,-0.19808,0.00013,12.58968]
[1779068100714,47.18,76760.49,131.5,-0.19808,0.00013,12.58968]
[1779068100748,47.18,76760.49,131.5,-0.19808,0.00013,12.58968]
[1779068100959,47.18,76760.49,131.5,-0.19808,0.00013,12.58968]
[1779068101021,47.18,76760.49,131.5,-0.19808,0.00013,12.58968]
[1779068101032,47.18,76760.49,131.5,-0.19808,0.00013,12.58968]
[1779068101301,47.18,76760.49,131.5,-0.19808,0.00013,12.58968]
[1779068101541,47.18,76746.68,131.5,-0.19989,0.00013,12.65661]
[1779068102378,47.18,76746.68,131.5,-0.19989,0.00013,12.65661]
[1779068102905,47.18,76746.19,131.5,-0.19996,0.00013,12.65912]
[1779068103361,47.18,76746.19,131.5,-0.19996,0.00013,12.65912]
[1779068103457,47.18,76745.5,131.5,-0.20005,0.00013,12.6626]
[1779068103694,47.18,76745.5,131.5,-0.20005,0.00013,12.6626]
[1779068103695,47.18,76745.5,131.5,-0.20005,0.00013,12.6626]
[1779068104048,47.18,76745.5,131.5,-0.20005,0.00013,12.6626]
[1779068104292,47.18,76750.52,131.5,-0.19939,0.00013,12.63835]
[1779068105181,47.18,76756.91,131.5,-0.19856,0.00013,12.60755]
[1779068107466,47.18,76767.35,131.5,-0.19721,0.00013,12.55753]
[1779068109560,47.18,76767.35,131.5,-0.19721,0.00013,12.55753]
[1779068110031,47.19,76770.44,131.5,-0.19682,0.00013,12.543]
[1779068110490,47.19,76770.44,131.5,-0.19682,0.00013,12.543]
[1779068110511,47.19,76770.44,131.5,-0.19682,0.00013,12.543]
[1779068110545,47.19,76770.44,131.5,-0.19682,0.00013,12.543]
[1779068110661,47.19,76776.36,131.5,-0.19606,0.00013,12.51443]
[1779068110673,47.19,76776.36,131.5,-0.19606,0.00013,12.51443]
[1779068110774,47.19,76776.36,131.5,-0.19606,0.00013,12.51443]
[1779068111610,47.19,76789.58,131.5,-0.19435,0.00013,12.45034]
[1779068111625,47.19,76789.58,131.5,-0.19435,0.00013,12.45034]
[1779068111825,47.19,76789.58,131.5,-0.19435,0.00013,12.45034]
[1779068112598,47.19,76800.57,131.5,-0.19294,0.00013,12.39693]
[1779068113363,47.19,76800.57,131.5,-0.19294,0.00013,12.39693]
[1779068113641,47.19,76802.16,131.5,-0.19274,0.00013,12.38929]
[1779068113698,47.19,76802.16,131.5,-0.19274,0.00013,12.38929]
[1779068114303,47.19,76802.16,131.5,-0.19274,0.00013,12.38929]
[1779068114325,47.19,76802.16,131.5,-0.19274,0.00013,12.38929]
[1779068115743,47.19,76803.52,131.5,-0.19257,0.00013,12.38277]
[1779068116190,47.19,76803.52,131.5,-0.19257,0.00013,12.38277]
[1779068116328,47.19,76803.09,131.5,-0.19263,0.00013,12.38498]
[1779068118185,47.19,76802.19,131.5,-0.19276,0.00013,12.38983]
[1779068118657,47.19,76797.66,131.5,-0.19334,0.00013,12.4119]
[1779068118867,47.19,76797.66,131.5,-0.19334,0.00013,12.4119]
[1779068118871,47.19,76797.66,131.5,-0.19334,0.00013,12.4119]
[1779068118914,47.19,76797.66,131.5,-0.19334,0.00013,12.4119]
[1779068119240,47.19,76797.66,131.5,-0.19334,0.00013,12.4119]
[1779068119340,47.19,76790.66,131.5,-0.19424,0.00013,12.44617]
[1779068119674,47.19,76790.66,131.5,-0.19424,0.00013,12.44617]
[1779068119925,47.19,76790.66,131.5,-0.19424,0.00013,12.44617]
[1779068120456,47.19,76790.66,131.5,-0.19424,0.00013,12.44617]
[1779068121181,47.2,76786.72,131.5,-0.19476,0.00013,12.46561]
[1779068121191,47.2,76786.72,131.5,-0.19476,0.00013,12.46561]
[1779068121214,47.2,76786.72,131.5,-0.19476,0.00013,12.46561]
[1779068121364,47.2,76786.72,131.5,-0.19476,0.00013,12.46561]
[1779068121616,47.2,76786.72,131.5,-0.19476,0.00013,12.46561]
[1779068121847,47.2,76786.92,131.5,-0.19473,0.00013,12.46464]
[1779068121926,47.2,76786.92,131.5,-0.19473,0.00013,12.46464]
[1779068122270,47.2,76778.93,131.5,-0.19577,0.00013,12.50359]
[1779068123149,47.2,76778.93,131.5,-0.19577,0.00013,12.50359]
[1779068123994,47.2,76779.53,131.5,-0.1957,0.00013,12.50107]
[1779068124001,47.2,76779.53,131.5,-0.1957,0.00013,12.50107]
[1779068124075,47.2,76779.53,131.5,-0.1957,0.00013,12.50107]
[1779068127694,47.2,76778.08,131.5,-0.1959,0.00013,12.50848]
[1779068127834,47.2,76776.71,131.5,-0.19609,0.00013,12.51548]
[1779068127834,47.2,76776.71,131.5,-0.19609,0.00013,12.51548]
[1779068127984,47.2,76776.71,131.5,-0.19609,0.00013,12.51548]
[1779068128181,47.2,76776.71,131.5,-0.19609,0.00013,12.51548]
[1779068128534,47.2,76776.71,131.5,-0.19609,0.00013,12.51548]
[1779068128544,47.2,76792.58,131.5,-0.19404,0.00013,12.43844]
[1779068129443,47.2,76792.58,131.5,-0.19404,0.00013,12.43844]
[1779068129674,47.2,76808.42,131.5,-0.19201,0.00013,12.36145]
[1779068130153,47.2,76808.42,131.5,-0.19201,0.00013,12.36145]
[1779068130874,47.2,76806.58,131.5,-0.19224,0.00013,12.37042]
[1779068131370,47.2,76806.58,131.5,-0.19224,0.00013,12.37042]
[1779068131388,47.2,76806.58,131.5,-0.19224,0.00013,12.37042]
[1779068131402,47.2,76806.58,131.5,-0.19224,0.00013,12.37042]
[1779068131436,47.2,76806.58,131.5,-0.19224,0.00013,12.37042]
[1779068131539,47.2,76806.58,131.5,-0.19224,0.00013,12.37042]
[1779068132146,47.21,76806.24,131.5,-0.19224,0.00013,12.36675]
[1779068132531,47.21,76789.56,131.5,-0.19439,0.00013,12.44813]
[1779068133028,47.21,76775.18,131.5,-0.19624,0.00013,12.51796]
[1779068133979,47.21,76775.18,131.5,-0.19624,0.00013,12.51796]
[1779068134001,47.21,76775.18,131.5,-0.19624,0.00013,12.51796]
[1779068134035,47.21,76773.3,131.5,-0.19649,0.00013,12.52716]
[1779068135476,47.21,76773.3,131.5,-0.19649,0.00013,12.52716]
[1779068135585,47.21,76773.3,131.5,-0.19649,0.00013,12.52716]
[1779068135650,47.21,76773.3,131.5,-0.19649,0.00013,12.52716]
[1779068135572,47.21,76772.88,131.5,-0.19655,0.00013,12.52956]
[1779068136049,47.21,76779.34,131.5,-0.19572,0.00013,12.49822]
[1779068136835,47.21,76779.34,131.5,-0.19572,0.00013,12.49822]
[1779068136884,47.21,76779.34,131.5,-0.19572,0.00013,12.49822]
[1779068137109,47.21,76779.34,131.5,-0.19572,0.00013,12.49822]
[1779068137124,47.21,76779.34,131.5,-0.19572,0.00013,12.49822]
[1779068137200,47.21,76779.34,131.5,-0.19572,0.00013,12.49822]
[1779068137782,47.21,76782.98,131.5,-0.19525,0.00013,12.48077]
[1779068138079,47.21,76782.98,131.5,-0.19525,0.00013,12.48077]
[1779068138254,47.21,76782.98,131.5,-0.19525,0.00013,12.48077]
[1779068138399,47.21,76782.98,131.5,-0.19525,0.00013,12.48077]
[1779068138411,47.21,76782.98,131.5,-0.19525,0.00013,12.48077]
[1779068138470,47.21,76782.98,131.5,-0.19525,0.00013,12.48077]
[1779068138658,47.21,76782.98,131.5,-0.19525,0.00013,12.48077]
[1779068138663,47.21,76788.6,131.5,-0.19454,0.00013,12.45387]
[1779068138815,47.21,76788.6,131.5,-0.19454,0.00013,12.45387]
[1779068139405,47.21,76788.6,131.5,-0.19454,0.00013,12.45387]
[1779068139569,47.21,76795.25,131.5,-0.19369,0.00013,12.42174]
[1779068140264,47.21,76795.25,131.5,-0.19369,0.00013,12.42174]
[1779068140437,47.21,76795.25,131.5,-0.19369,0.00013,12.42174]
[1779068140519,47.21,76795.25,131.5,-0.19369,0.00013,12.42174]
[1779068140538,47.21,76795.25,131.5,-0.19369,0.00013,12.42174]
[1779068140614,47.21,76795.25,131.5,-0.19369,0.00013,12.42174]
[1779068140615,47.21,76800.3,131.5,-0.19304,0.00013,12.39716]
[1779068140764,47.21,76800.3,131.5,-0.19304,0.00013,12.39716]
[1779068141510,47.21,76815.13,131.5,-0.19114,0.00013,12.32501]
[1779068142565,47.21,76815.13,131.5,-0.19114,0.00013,12.32501]
[1779068142643,47.21,76824.24,131.5,-0.18999,0.00013,12.2806]
[1779068142842,47.21,76824.24,131.5,-0.18999,0.00013,12.2806]
[1779068144096,47.21,76824.13,131.5,-0.19,0.00013,12.28114]
[1779068144214,47.21,76824.13,131.5,-0.19,0.00013,12.28114]
[1779068144270,47.21,76824.13,131.5,-0.19,0.00013,12.28114]
[1779068144394,47.21,76824.13,131.5,-0.19,0.00013,12.28114]
[1779068145368,47.22,76824.09,131.5,-0.19001,0.00013,12.28166]
[1779068145488,47.22,76824.09,131.5,-0.19001,0.00013,12.28166]
[1779068145562,47.22,76834.11,131.5,-0.18875,0.00013,12.2329]
[1779068145837,47.22,76834.11,131.5,-0.18875,0.00013,12.2329]
[1779068146185,47.22,76834.11,131.5,-0.18875,0.00013,12.2329]
[1779068146621,47.22,76834.11,131.5,-0.18875,0.00013,12.2329]
[1779068147710,47.22,76838.22,131.5,-0.18824,0.00013,12.21306]
[1779068148336,47.22,76838.65,131.5,-0.18819,0.00013,12.21121]
[1779068149401,47.22,76838.65,131.5,-0.18819,0.00013,12.21121]
[1779068149538,47.22,76839.14,131.5,-0.18814,0.00013,12.2091]
[1779068150147,47.22,76848.53,131.5,-0.18695,0.00013,12.16311]
[1779068151686,47.22,76848.53,131.5,-0.18695,0.00013,12.16311]
[1779068151877,47.22,76854.81,131.5,-0.18617,0.00013,12.13252]
[1779068152344,47.22,76854.81,131.5,-0.18617,0.00013,12.13252]
[1779068153675,47.22,76854.98,131.5,-0.18615,0.00013,12.13169]
[1779068153832,47.22,76860.81,131.5,-0.18542,0.00013,12.10321]
[1779068153866,47.22,76860.81,131.5,-0.18542,0.00013,12.10321]
[1779068154029,47.22,76860.81,131.5,-0.18542,0.00013,12.10321]
[1779068154533,47.22,76860.81,131.5,-0.18542,0.00013,12.10321]
[1779068154574,47.22,76860.81,131.5,-0.18542,0.00013,12.10321]
[1779068154592,47.22,76860.81,131.5,-0.18542,0.00013,12.10321]
[1779068154619,47.22,76873.68,131.5,-0.18382,0.00012,12.04016]
[1779068155183,47.22,76885.0,131.5,-0.18242,0.00012,11.98449]
[1779068156842,47.22,76887.28,131.5,-0.18214,0.00012,11.97334]
[1779068156844,47.22,76887.28,131.5,-0.18214,0.00012,11.97334]
[1779068156879,47.22,76887.28,131.5,-0.18214,0.00012,11.97334]
[1779068157246,47.22,76887.28,131.5,-0.18214,0.00012,11.97334]
[1779068157342,47.22,76887.28,131.5,-0.18214,0.00012,11.97334]
[1779068157432,47.22,76887.28,131.5,-0.18214,0.00012,11.97334]
[1779068157444,47.22,76887.28,131.5,-0.18214,0.00012,11.97334]
[1779068157538,47.22,76887.28,131.5,-0.18214,0.00012,11.97334]
[1779068157567,47.22,76887.28,131.5,-0.18214,0.00012,11.97334]
[1779068157719,47.22,76887.28,131.5,-0.18214,0.00012,11.97334]
[1779068157605,47.22,76891.06,131.5,-0.18167,0.00012,11.95482]
[1779068157749,47.22,76891.06,131.5,-0.18167,0.00012,11.95482]
[1779068158328,47.22,76891.06,131.5,-0.18167,0.00012,11.95482]
[1779068158469,47.23,76876.15,131.5,-0.18352,0.00012,12.02831]
[1779068159384,47.23,76876.15,131.5,-0.18352,0.00012,12.02831]
[1779068159401,47.23,76876.15,131.5,-0.18352,0.00012,12.02831]
[1779068159416,47.23,76876.15,131.5,-0.18352,0.00012,12.02831]
[1779068159663,47.23,76860.55,131.5,-0.18547,0.00013,12.10511]
[1779068160235,47.23,76860.55,131.5,-0.18547,0.00013,12.10511]
[1779068160337,47.23,76863.41,131.5,-0.18511,0.00012,12.09107]
[1779068160784,47.23,76863.41,131.5,-0.18511,0.00012,12.09107]
[1779068160872,47.23,76863.41,131.5,-0.18511,0.00012,12.09107]
[1779068161391,47.23,76863.41,131.5,-0.18511,0.00012,12.09107]
[1779068161428,47.23,76866.08,131.5,-0.18478,0.00012,12.07789]
[1779068161718,47.23,76866.08,131.5,-0.18478,0.00012,12.07789]
[1779068162278,47.23,76866.08,131.5,-0.18478,0.00012,12.07789]
[1779068162335,47.23,76866.08,131.5,-0.18478,0.00012,12.07789]
[1779068162505,47.23,76866.08,131.5,-0.18478,0.00012,12.07789]
[1779068162557,47.23,76858.86,131.5,-0.18568,0.00013,12.11341]
[1779068163239,47.23,76852.42,131.5,-0.18649,0.00013,12.14515]
[1779068168273,47.23,76854.26,131.5,-0.18628,0.00013,12.13677]
[1779068169678,47.23,76854.26,131.5,-0.18628,0.00013,12.13677]
[1779068171207,47.23,76858.59,131.5,-0.18574,0.00013,12.1158]
[1779068171444,47.23,76858.59,131.5,-0.18574,0.00013,12.1158]
[1779068171461,47.23,76858.59,131.5,-0.18574,0.00013,12.1158]
[1779068171639,47.23,76864.82,131.5,-0.18497,0.00012,12.08546]
[1779068172124,47.23,76864.82,131.5,-0.18497,0.00012,12.08546]
[1779068174610,47.23,76866.62,131.5,-0.18474,0.00012,12.07658]
[1779068174738,47.23,76861.65,131.5,-0.18536,0.00012,12.10086]
[1779068175727,47.23,76861.65,131.5,-0.18536,0.00012,12.10086]
[1779068175748,47.23,76863.99,131.5,-0.18507,0.00012,12.08938]
[1779068175923,47.23,76863.99,131.5,-0.18507,0.00012,12.08938]
[1779068176659,47.23,76863.99,131.5,-0.18507,0.00012,12.08938]
[1779068176517,47.23,76860.01,131.5,-0.18556,0.00013,12.10885]
[1779068177045,47.23,76860.01,131.5,-0.18556,0.00013,12.10885]
[1779068177336,47.23,76867.78,131.5,-0.1846,0.00012,12.07084]
[1779068179903,47.23,76872.05,131.5,-0.18406,0.00012,12.0498]
[1779068179906,47.23,76872.05,131.5,-0.18406,0.00012,12.0498]
[1779068184193,47.23,76874.34,131.5,-0.18378,0.00012,12.03855]
[1779068184733,47.23,76874.34,131.5,-0.18378,0.00012,12.03855]
[1779068185264,47.23,76873.93,131.5,-0.18383,0.00012,12.04058]
[1779068187066,47.23,76877.72,131.5,-0.18336,0.00012,12.02194]
[1779068188375,47.23,76877.33,131.5,-0.18341,0.00012,12.02386]
[1779068189786,47.23,76873.29,131.5,-0.18391,0.00012,12.04375]
[1779068189859,47.23,76873.29,131.5,-0.18391,0.00012,12.04375]
[1779068190315,47.23,76873.29,131.5,-0.18391,0.00012,12.04375]
[1779068190427,47.23,76863.83,131.5,-0.18509,0.00012,12.09022]
[1779068191434,47.23,76863.83,131.5,-0.18509,0.00012,12.09022]
[1779068191569,47.23,76863.83,131.5,-0.18509,0.00012,12.09022]
[1779068191598,47.23,76857.22,131.5,-0.18586,0.00013,12.11694]
[1779068192543,47.23,76857.22,131.5,-0.18586,0.00013,12.11694]
[1779068193162,47.23,76852.82,131.5,-0.18641,0.00013,12.13866]
[1779068193341,47.23,76852.82,131.5,-0.18641,0.00013,12.13866]
[1779068195462,47.24,76838.17,131.5,-0.18826,0.00013,12.21061]
[1779068196074,47.24,76838.17,131.5,-0.18826,0.00013,12.21061]
[1779068196247,47.24,76838.17,131.5,-0.18826,0.00013,12.21061]
[1779068196263,47.24,76838.17,131.5,-0.18826,0.00013,12.21061]
[1779068196605,47.24,76838.17,131.5,-0.18826,0.00013,12.21061]
[1779068196690,47.24,76830.76,131.5,-0.1892,0.00013,12.24693]
[1779068197893,47.24,76829.14,131.5,-0.1894,0.00013,12.25484]
[1779068197955,47.24,76829.14,131.5,-0.1894,0.00013,12.25484]
[1779068198196,47.24,76829.14,131.5,-0.1894,0.00013,12.25484]
[1779068202262,47.24,76829.15,131.5,-0.18941,0.00013,12.25516]
[1779068202511,47.24,76828.24,131.5,-0.18953,0.00013,12.25971]
[1779068207548,47.24,76832.61,131.5,-0.189,0.00013,12.23932]
[1779068208675,47.24,76832.61,131.5,-0.189,0.00013,12.23932]
[1779068208737,47.24,76833.57,131.5,-0.18889,0.00013,12.23504]
[1779068210184,47.25,76836.63,131.5,-0.18851,0.00013,12.22018]
[1779068210299,47.25,76836.63,131.5,-0.18851,0.00013,12.22018]
[1779068210641,47.25,76836.63,131.5,-0.18851,0.00013,12.22018]
[1779068210695,47.25,76836.63,131.5,-0.18851,0.00013,12.22018]
[1779068210699,47.25,76836.63,131.5,-0.18851,0.00013,12.22018]
[1779068210740,47.25,76834.1,131.5,-0.18883,0.00013,12.2328]
[1779068215888,47.25,76838.6,131.5,-0.18829,0.00013,12.21171]
[1779068216248,47.25,76838.6,131.5,-0.18829,0.00013,12.21171]
[1779068216611,47.25,76840.11,131.5,-0.1881,0.00013,12.20443]
[1779068217664,47.25,76840.11,131.5,-0.1881,0.00013,12.20443]
[1779068217667,47.25,76840.89,131.5,-0.188,0.00013,12.20073]
[1779068217936,47.25,76840.89,131.5,-0.188,0.00013,12.20073]
[1779068218230,47.25,76840.89,131.5,-0.188,0.00013,12.20073]
[1779068218625,47.25,76843.96,131.5,-0.18762,0.00013,12.18583]
[1779068219719,47.25,76843.96,131.5,-0.18762,0.00013,12.18583]
[1779068219736,47.25,76842.65,131.5,-0.18779,0.00013,12.19239]
[1779068220217,47.25,76842.65,131.5,-0.18779,0.00013,12.19239]
[1779068220476,47.25,76842.65,131.5,-0.18779,0.00013,12.19239]
[1779068220823,47.25,76842.83,131.5,-0.18777,0.00013,12.19164]
[1779068220844,47.25,76842.83,131.5,-0.18777,0.00013,12.19164]
[1779068220911,47.25,76842.83,131.5,-0.18777,0.00013,12.19164]
[1779068220916,47.25,76842.83,131.5,-0.18777,0.00013,12.19164]
[1779068220952,47.25,76842.83,131.5,-0.18777,0.00013,12.19164]
[1779068220974,47.25,76842.83,131.5,-0.18777,0.00013,12.19164]
[1779068221646,47.25,76846.37,131.5,-0.18732,0.00013,12.17437]
[1779068224336,47.26,76850.02,131.5,-0.18687,0.00013,12.15668]
[1779068224337,47.26,76850.02,131.5,-0.18687,0.00013,12.15668]
[1779068224901,47.26,76856.25,131.5,-0.18609,0.00013,12.12626]
[1779068225675,47.26,76866.46,131.5,-0.18482,0.00012,12.07633]
[1779068227469,47.26,76869.79,131.5,-0.18441,0.00012,12.0602]
[1779068228070,47.26,76865.85,131.5,-0.18491,0.00012,12.07976]
[1779068229126,47.26,76863.91,131.5,-0.18515,0.00012,12.08949]
[1779068232260,47.26,76856.31,131.5,-0.18612,0.00013,12.12725]
[1779068232574,47.26,76856.31,131.5,-0.18612,0.00013,12.12725]
[1779068234823,47.26,76847.98,131.5,-0.18717,0.00013,12.16841]
[1779068234833,47.26,76847.98,131.5,-0.18717,0.00013,12.16841]
[1779068234842,47.26,76847.98,131.5,-0.18717,0.00013,12.16841]
[1779068234862,47.26,76847.98,131.5,-0.18717,0.00013,12.16841]
[1779068235275,47.26,76847.98,131.5,-0.18717,0.00013,12.16841]
[1779068235398,47.26,76847.98,131.5,-0.18717,0.00013,12.16841]
[1779068235440,47.26,76847.98,131.5,-0.18717,0.00013,12.16841]
[1779068235526,47.26,76847.98,131.5,-0.18717,0.00013,12.16841]
[1779068235574,47.26,76847.98,131.5,-0.18717,0.00013,12.16841]
[1779068235733,47.26,76847.98,131.5,-0.18717,0.00013,12.16841]
[1779068235745,47.26,76847.98,131.5,-0.18717,0.00013,12.16841]
[1779068235745,47.27,76831.05,131.5,-0.18931,0.00013,12.25139]
[1779068235795,47.27,76831.05,131.5,-0.18931,0.00013,12.25139]
[1779068235804,47.27,76831.05,131.5,-0.18931,0.00013,12.25139]
[1779068236555,47.27,76831.05,131.5,-0.18931,0.00013,12.25139]
[1779068236756,47.27,76814.88,131.5,-0.19137,0.00013,12.33046]
[1779068237027,47.27,76814.88,131.5,-0.19137,0.00013,12.33046]
[1779068237425,47.27,76814.88,131.5,-0.19137,0.00013,12.33046]
[1779068237811,47.27,76814.88,131.5,-0.19137,0.00013,12.33046]
[1779068237763,47.27,76801.75,131.5,-0.19307,0.00013,12.39544]
[1779068237910,47.27,76801.75,131.5,-0.19307,0.00013,12.39544]
[1779068238028,47.27,76801.75,131.5,-0.19307,0.00013,12.39544]
[1779068238034,47.27,76801.75,131.5,-0.19307,0.00013,12.39544]
[1779068238547,47.27,76801.75,131.5,-0.19307,0.00013,12.39544]
[1779068238557,47.27,76801.75,131.5,-0.19307,0.00013,12.39544]
[1779068238610,47.27,76801.75,131.5,-0.19307,0.00013,12.39544]
[1779068238615,47.27,76801.75,131.5,-0.19307,0.00013,12.39544]
[1779068238682,47.27,76801.75,131.5,-0.19307,0.00013,12.39544]
[1779068238770,47.27,76785.2,131.5,-0.19521,0.00013,12.47595]
[1779068238809,47.27,76785.2,131.5,-0.19521,0.00013,12.47595]
[1779068239524,47.27,76785.2,131.5,-0.19521,0.00013,12.47595]
[1779068239777,47.27,76774.39,131.5,-0.19661,0.00013,12.52836]
[1779068241791,47.27,76768.11,131.5,-0.19742,0.00013,12.55868]
[1779068243653,47.27,76770.13,131.5,-0.19715,0.00013,12.54884]
[1779068243768,47.27,76770.13,131.5,-0.19715,0.00013,12.54878]
[1779068247668,47.27,76773.22,131.5,-0.19675,0.00013,12.5339]
[1779068247874,47.27,76777.01,131.5,-0.19627,0.00013,12.51565]
[1779068248465,47.27,76777.01,131.5,-0.19627,0.00013,12.51565]
[1779068248566,47.27,76777.01,131.5,-0.19627,0.00013,12.51565]
[1779068248778,47.27,76777.01,131.5,-0.19627,0.00013,12.51565]
[1779068248709,47.27,76782.58,131.5,-0.19555,0.00013,12.48875]
[1779068249797,47.27,76782.58,131.5,-0.19555,0.00013,12.48875]
[1779068251667,47.27,76791.61,131.5,-0.19438,0.00013,12.44495]
[1779068251869,47.27,76793.14,131.5,-0.19413,0.00013,12.43174]
[1779068252272,47.27,76793.14,131.5,-0.19413,0.00013,12.43174]
[1779068252727,47.27,76793.14,131.5,-0.19413,0.00013,12.43174]
[1779068252793,47.27,76793.14,131.5,-0.19413,0.00013,12.43174]
[1779068252798,47.27,76793.14,131.5,-0.19413,0.00013,12.43174]
[1779068252812,47.27,76793.14,131.5,-0.19413,0.00013,12.43174]
[1779068252627,47.27,76793.52,131.5,-0.19408,0.00013,12.43006]
[1779068253361,47.27,76793.94,131.5,-0.19403,0.00013,12.42802]
[1779068253959,47.27,76793.94,131.5,-0.19403,0.00013,12.42802]
[1779068254060,47.27,76798.92,131.5,-0.19339,0.00013,12.4038]
[1779068257989,47.28,76801.73,131.5,-0.19303,0.00013,12.39044]
[1779068257999,47.28,76801.73,131.5,-0.19303,0.00013,12.39044]
[1779068258212,47.28,76801.73,131.5,-0.19303,0.00013,12.39044]
[1779068258513,47.28,76801.73,131.5,-0.19303,0.00013,12.39044]
[1779068258521,47.28,76801.73,131.5,-0.19303,0.00013,12.39044]
[1779068258590,47.28,76801.73,131.5,-0.19303,0.00013,12.39044]
[1779068258804,47.28,76797.3,131.5,-0.19361,0.00013,12.41226]
[1779068259589,47.28,76797.3,131.5,-0.19361,0.00013,12.41226]
[1779068259607,47.28,76789.27,131.5,-0.19464,0.00013,12.45125]
[1779068260075,47.28,76789.27,131.5,-0.19464,0.00013,12.45125]
[1779068260085,47.28,76789.27,131.5,-0.19464,0.00013,12.45125]
[1779068260109,47.28,76789.27,131.5,-0.19464,0.00013,12.45125]
[1779068260138,47.28,76789.27,131.5,-0.19464,0.00013,12.45125]
[1779068260240,47.28,76789.27,131.5,-0.19464,0.00013,12.45125]
[1779068260579,47.28,76789.27,131.5,-0.19464,0.00013,12.45125]
[1779068260867,47.28,76783.13,131.5,-0.19544,0.00013,12.48135]
[1779068261839,47.28,76779.38,131.5,-0.19593,0.00013,12.49964]
[1779068261960,47.28,76779.38,131.5,-0.19593,0.00013,12.49964]
[1779068263182,47.28,76775.41,131.5,-0.19644,0.00013,12.51887]
[1779068263721,47.28,76775.41,131.5,-0.19644,0.00013,12.51887]
[1779068266083,47.28,76782.85,131.5,-0.19549,0.00013,12.48313]
[1779068266223,47.28,76782.85,131.5,-0.19549,0.00013,12.48313]
[1779068266468,47.28,76782.85,131.5,-0.19549,0.00013,12.48313]
[1779068267943,47.28,76778.6,131.5,-0.19605,0.00013,12.50395]
[1779068271767,47.28,76780.76,131.5,-0.19577,0.00013,12.49383]
[1779068271794,47.28,76780.76,131.5,-0.19577,0.00013,12.49383]
[1779068273015,47.29,76772.17,131.5,-0.1969,0.00013,12.53579]
[1779068276567,47.29,76772.19,131.5,-0.1969,0.00013,12.53583]
[1779068276750,47.29,76771.4,131.5,-0.197,0.00013,12.53979]
[1779068277745,47.29,76771.4,131.5,-0.197,0.00013,12.53979]
[1779068281339,47.29,76765.51,131.5,-0.19778,0.00013,12.56865]
[1779068281382,47.29,76765.51,131.5,-0.19778,0.00013,12.56865]
[1779068281411,47.29,76765.51,131.5,-0.19778,0.00013,12.56865]
[1779068281478,47.29,76765.51,131.5,-0.19778,0.00013,12.56865]
[1779068281591,47.29,76764.06,131.5,-0.19797,0.00013,12.57577]
[1779068281994,47.29,76764.06,131.5,-0.19797,0.00013,12.57577]
[1779068283290,47.29,76760.84,131.5,-0.1984,0.00013,12.59173]
[1779068286134,47.3,76757.98,131.5,-0.19878,0.00013,12.60591]
[1779068290229,47.3,76759.88,131.5,-0.19855,0.00013,12.5974]
[1779068290666,47.3,76760.12,131.5,-0.19853,0.00013,12.59658]
[1779068294645,47.3,76760.31,131.5,-0.19851,0.00013,12.59597]
[1779068294759,47.3,76760.76,131.5,-0.19846,0.00013,12.5941]
[1779068296262,47.3,76757.36,131.5,-0.19891,0.00013,12.6105]
[1779068297160,47.3,76754.21,131.5,-0.19932,0.00013,12.62585]
[1779068297299,47.3,76754.21,131.5,-0.19932,0.00013,12.62585]
[1779068298319,47.31,76754.52,131.5,-0.19929,0.00013,12.62452]
[1779068300340,47.31,76754.03,131.5,-0.19936,0.00013,12.6272]
[1779068300429,47.31,76754.03,131.5,-0.19936,0.00013,12.6272]
[1779068300506,47.31,76754.03,131.5,-0.19936,0.00013,12.6272]
[1779068300596,47.31,76754.03,131.5,-0.19936,0.00013,12.6272]
[1779068300600,47.31,76754.03,131.5,-0.19936,0.00013,12.6272]
[1779068300627,47.31,76758.11,131.5,-0.19883,0.00013,12.60768]
[1779068301543,47.31,76764.57,131.5,-0.19799,0.00013,12.57664]
[1779068303374,47.31,76768.39,131.5,-0.19749,0.00013,12.55819]
[1779068303421,47.31,76768.39,131.5,-0.19749,0.00013,12.55819]
[1779068303457,47.31,76768.46,131.5,-0.19749,0.00013,12.55788]
[1779068305221,47.31,76764.52,131.5,-0.198,0.00013,12.57705]
[1779068305257,47.31,76764.52,131.5,-0.198,0.00013,12.57705]
[1779068305355,47.31,76764.52,131.5,-0.198,0.00013,12.57705]
[1779068305448,47.31,76764.52,131.5,-0.198,0.00013,12.57705]
[1779068305450,47.31,76764.52,131.5,-0.198,0.00013,12.57705]
[1779068305811,47.31,76761.69,131.5,-0.19838,0.00013,12.59103]
[1779068305988,47.31,76761.69,131.5,-0.19838,0.00013,12.59103]
[1779068306446,47.31,76761.69,131.5,-0.19838,0.00013,12.59103]
[1779068306515,47.31,76757.59,131.5,-0.19891,0.00013,12.61081]
[1779068308517,47.31,76750.77,131.5,-0.19982,0.00013,12.64414]
[1779068311068,47.32,76749.93,131.5,-0.19994,0.00013,12.64861]
[1779068311411,47.32,76749.93,131.5,-0.19994,0.00013,12.64861]
[1779068313195,47.32,76745.35,131.5,-0.20049,0.00013,12.66518]
[1779068313278,47.32,76745.35,131.5,-0.20049,0.00013,12.66518]
[1779068313384,47.32,76745.35,131.5,-0.20049,0.00013,12.66518]
[1779068315460,47.32,76742.55,131.5,-0.20087,0.00013,12.67916]
[1779068318335,47.32,76750.86,131.5,-0.19979,0.00013,12.63964]
[1779068323370,47.33,76752.87,131.5,-0.19955,0.00013,12.63101]
[1779068328406,47.34,76752.58,131.5,-0.19962,0.00013,12.63347]
[1779068333441,47.34,76751.91,131.5,-0.19973,0.00013,12.6377]
[1779068338501,47.35,76755.93,131.5,-0.19923,0.00013,12.61917]
[1779068338530,47.35,76755.93,131.5,-0.19923,0.00013,12.61917]
[1779068338551,47.35,76755.93,131.5,-0.19923,0.00013,12.61917]
[1779068338609,47.35,76755.93,131.5,-0.19923,0.00013,12.61917]
[1779068338644,47.35,76755.93,131.5,-0.19923,0.00013,12.61917]
[1779068338663,47.35,76755.93,131.5,-0.19923,0.00013,12.61917]
[1779068338761,47.35,76755.93,131.5,-0.19923,0.00013,12.61917]
[1779068338880,47.35,76755.75,131.5,-0.19926,0.00013,12.62039]
[1779068339631,47.35,76755.75,131.5,-0.19926,0.00013,12.62039]
[1779068339651,47.35,76755.75,131.5,-0.19926,0.00013,12.62039]
[1779068339661,47.35,76755.75,131.5,-0.19926,0.00013,12.62039]
[1779068339820,47.35,76762.82,131.5,-0.19835,0.00013,12.58648]
[1779068340419,47.35,76762.82,131.5,-0.19835,0.00013,12.58648]
[1779068340833,47.35,76771.12,131.5,-0.19727,0.00013,12.54665]
[1779068342371,47.35,76770.95,131.5,-0.1973,0.00013,12.54769]
[1779068342504,47.35,76771.38,131.5,-0.19724,0.00013,12.54561]
[1779068343573,47.35,76771.38,131.5,-0.19724,0.00013,12.54561]
[1779068343622,47.35,76771.38,131.5,-0.19724,0.00013,12.54561]
[1779068343654,47.35,76771.38,131.5,-0.19724,0.00013,12.54561]
[1779068343753,47.35,76771.38,131.5,-0.19724,0.00013,12.54561]
[1779068343867,47.35,76771.38,131.5,-0.19724,0.00013,12.54561]
[1779068343875,47.35,76771.38,131.5,-0.19724,0.00013,12.54561]
[1779068343882,47.35,76771.38,131.5,-0.19724,0.00013,12.54561]
[1779068343932,47.35,76770.58,131.5,-0.19735,0.00013,12.54972]
[1779068343996,47.35,76770.58,131.5,-0.19735,0.00013,12.54972]
[1779068344782,47.35,76770.58,131.5,-0.19735,0.00013,12.54972]
[1779068344856,47.35,76770.58,131.5,-0.19735,0.00013,12.54972]
[1779068344835,47.35,76763.52,131.5,-0.19828,0.00013,12.58422]
[1779068346695,47.35,76757.49,131.5,-0.19907,0.00013,12.61328]
[1779068346829,47.35,76757.49,131.5,-0.19907,0.00013,12.61328]
[1779068346899,47.36,76757.67,131.5,-0.19905,0.00013,12.61272]
[1779068348888,47.36,76752.16,131.5,-0.19977,0.00013,12.63925]
[1779068349528,47.36,76749.59,131.5,-0.20012,0.00013,12.65181]
[1779068349537,47.36,76749.59,131.5,-0.20012,0.00013,12.65181]
[1779068350659,47.36,76748.62,131.5,-0.20025,0.00013,12.65683]
[1779068351769,47.36,76744.65,131.5,-0.20078,0.00013,12.67607]
[1779068352239,47.36,76744.55,131.5,-0.2008,0.00013,12.67678]
[1779068352799,47.36,76744.55,131.5,-0.2008,0.00013,12.67678]
[1779068353639,47.36,76745.17,131.5,-0.20072,0.00013,12.67403]
[1779068354350,47.36,76747.17,131.5,-0.20046,0.00013,12.66457]
[1779068358618,47.37,76754.26,131.5,-0.19955,0.00013,12.6312]
[1779068363841,47.37,76751.89,131.5,-0.19989,0.00013,12.64344]
[1779068364178,47.37,76748.14,131.5,-0.20039,0.00013,12.66186]
[1779068364642,47.37,76748.14,131.5,-0.20039,0.00013,12.66186]
[1779068366256,47.38,76744.92,131.5,-0.20082,0.00013,12.67774]
[1779068366658,47.38,76744.92,131.5,-0.20082,0.00013,12.67774]
[1779068367183,47.38,76745.46,131.5,-0.20075,0.00013,12.67537]
[1779068371705,47.38,76742.37,131.5,-0.20118,0.00013,12.69088]
[1779068372869,47.38,76746.21,131.5,-0.20062,0.00013,12.66701]
[1779068372923,47.38,76746.21,131.5,-0.20062,0.00013,12.66701]
[1779068372923,47.38,76746.21,131.5,-0.20062,0.00013,12.66701]
[1779068372962,47.38,76746.21,131.5,-0.20062,0.00013,12.66701]
[1779068372719,47.38,76757.32,131.5,-0.19917,0.00013,12.61358]
[1779068373157,47.38,76757.32,131.5,-0.19917,0.00013,12.61358]
[1779068373251,47.38,76757.32,131.5,-0.19917,0.00013,12.61358]
[1779068373345,47.38,76757.32,131.5,-0.19917,0.00013,12.61358]
[1779068373735,47.38,76757.32,131.5,-0.19917,0.00013,12.61358]
[1779068373852,47.38,76757.32,131.5,-0.19917,0.00013,12.61358]
[1779068373901,47.38,76757.32,131.5,-0.19917,0.00013,12.61358]
[1779068373937,47.38,76783.46,131.5,-0.19578,0.00013,12.48777]
[1779068374500,47.38,76783.46,131.5,-0.19578,0.00013,12.48777]
[1779068374744,47.38,76783.46,131.5,-0.19578,0.00013,12.48777]
[1779068374921,47.38,76783.46,131.5,-0.19578,0.00013,12.48777]
[1779068374846,47.38,76802.59,131.5,-0.19332,0.00013,12.39512]
[1779068375441,47.38,76802.59,131.5,-0.19332,0.00013,12.39512]
[1779068376521,47.38,76806.72,131.5,-0.1928,0.00013,12.37508]
[1779068376783,47.38,76806.72,131.5,-0.1928,0.00013,12.37508]
[1779068377361,47.39,76808.51,131.5,-0.19257,0.00013,12.36669]
[1779068377384,47.39,76808.51,131.5,-0.19257,0.00013,12.36669]
[1779068377829,47.39,76808.51,131.5,-0.19257,0.00013,12.36669]
[1779068377853,47.39,76808.51,131.5,-0.19257,0.00013,12.36669]
[1779068377863,47.39,76808.51,131.5,-0.19257,0.00013,12.36669]
[1779068377917,47.39,76808.51,131.5,-0.19257,0.00013,12.36669]
[1779068377989,47.39,76811.6,131.5,-0.19218,0.00013,12.35182]
[1779068378891,47.39,76811.6,131.5,-0.19218,0.00013,12.35182]
[1779068378929,47.39,76811.6,131.5,-0.19218,0.00013,12.35182]
[1779068378763,47.39,76812.26,131.5,-0.1921,0.00013,12.34862]
[1779068379870,47.39,76815.28,131.5,-0.19173,0.00013,12.33448]
[1779068380043,47.39,76815.28,131.5,-0.19173,0.00013,12.33448]
[1779068380937,47.39,76812.03,131.5,-0.19215,0.00013,12.35042]
[1779068381246,47.39,76812.03,131.5,-0.19215,0.00013,12.35042]
[1779068381954,47.39,76809.1,131.5,-0.19252,0.00013,12.36483]
[1779068382041,47.39,76809.1,131.5,-0.19252,0.00013,12.36483]
[1779068382792,47.39,76807.75,131.5,-0.1927,0.00013,12.37138]
[1779068383010,47.39,76807.75,131.5,-0.1927,0.00013,12.37138]
[1779068383021,47.39,76807.75,131.5,-0.1927,0.00013,12.37138]
[1779068383799,47.39,76805.86,131.5,-0.19295,0.00013,12.38089]
[1779068387754,47.4,76806.32,131.5,-0.1929,0.00013,12.37931]
[1779068387928,47.4,76806.32,131.5,-0.1929,0.00013,12.37931]
[1779068387827,47.4,76813.49,131.5,-0.19199,0.00013,12.34451]
[1779068388834,47.4,76824.32,131.5,-0.19062,0.00013,12.29225]
[1779068390410,47.4,76826.06,131.5,-0.19041,0.00013,12.284]
[1779068390617,47.4,76826.06,131.5,-0.19041,0.00013,12.284]
[1779068390634,47.4,76826.06,131.5,-0.19041,0.00013,12.284]
[1779068390715,47.4,76826.06,131.5,-0.19041,0.00013,12.284]
[1779068390792,47.4,76826.06,131.5,-0.19041,0.00013,12.284]
[1779068390821,47.4,76826.06,131.5,-0.19041,0.00013,12.284]
[1779068391766,47.4,76831.46,131.5,-0.18972,0.00013,12.25772]
[1779068392066,47.4,76834.93,131.5,-0.18929,0.00013,12.2411]
[1779068392148,47.4,76834.93,131.5,-0.18929,0.00013,12.2411]
[1779068393152,47.4,76834.91,131.5,-0.1893,0.00013,12.24137]
[1779068393383,47.4,76834.91,131.5,-0.1893,0.00013,12.24137]
[1779068393385,47.4,76834.91,131.5,-0.1893,0.00013,12.24137]
[1779068395538,47.4,76828.22,131.5,-0.19015,0.00013,12.27425]
[1779068395650,47.4,76828.22,131.5,-0.19015,0.00013,12.27425]
[1779068397247,47.4,76826.22,131.5,-0.19041,0.00013,12.28423]
[1779068397303,47.4,76826.22,131.5,-0.19041,0.00013,12.28423]
[1779068397978,47.41,76822.41,131.5,-0.1909,0.00013,12.30296]
[1779068398904,47.41,76820.17,131.5,-0.19119,0.00013,12.31411]
[1779068400040,47.41,76817.92,131.5,-0.19148,0.00013,12.3253]
[1779068400052,47.41,76817.92,131.5,-0.19148,0.00013,12.3253]
[1779068405954,47.41,76811.99,131.5,-0.19227,0.00013,12.35517]
[1779068407968,47.42,76821.3,131.5,-0.19109,0.00013,12.31032]
[1779068409334,47.42,76825.77,131.5,-0.19053,0.00013,12.2888]
[1779068409347,47.42,76825.77,131.5,-0.19053,0.00013,12.2888]
[1779068409350,47.42,76825.77,131.5,-0.19053,0.00013,12.2888]
[1779068409473,47.42,76825.77,131.5,-0.19053,0.00013,12.2888]
[1779068409531,47.42,76825.77,131.5,-0.19053,0.00013,12.2888]
[1779068409982,47.42,76830.14,131.5,-0.18998,0.00013,12.26763]
[1779068410224,47.42,76830.14,131.5,-0.18998,0.00013,12.26763]
[1779068413085,47.42,76833.28,131.5,-0.18958,0.00013,12.25247]
[1779068415050,47.42,76831.08,131.5,-0.18987,0.00013,12.26336]
[1779068415594,47.42,76831.08,131.5,-0.18987,0.00013,12.26336]
[1779068415682,47.42,76831.08,131.5,-0.18987,0.00013,12.26336]
[1779068415694,47.42,76831.08,131.5,-0.18987,0.00013,12.26336]
[1779068415722,47.42,76831.08,131.5,-0.18987,0.00013,12.26336]
[1779068417157,47.42,76826.52,131.5,-0.19045,0.00013,12.28596]
[1779068417161,47.42,76826.52,131.5,-0.19045,0.00013,12.28596]
[1779068417210,47.42,76826.52,131.5,-0.19045,0.00013,12.28596]
[1779068417727,47.42,76826.52,131.5,-0.19045,0.00013,12.28596]
[1779068417811,47.42,76817.45,131.5,-0.19161,0.00013,12.33002]
[1779068418039,47.42,76808.64,131.5,-0.19273,0.00013,12.3729]
[1779068421183,47.42,76807.1,131.5,-0.19293,0.00013,12.3805]
[1779068421190,47.42,76807.1,131.5,-0.19293,0.00013,12.3805]
[1779068421200,47.42,76807.1,131.5,-0.19293,0.00013,12.3805]
[1779068421243,47.42,76807.1,131.5,-0.19293,0.00013,12.3805]
[1779068421336,47.42,76807.1,131.5,-0.19293,0.00013,12.3805]
[1779068421366,47.42,76807.1,131.5,-0.19293,0.00013,12.3805]
[1779068421417,47.42,76807.1,131.5,-0.19293,0.00013,12.3805]
[1779068421442,47.42,76807.1,131.5,-0.19293,0.00013,12.3805]
[1779068421550,47.42,76807.1,131.5,-0.19293,0.00013,12.3805]
[1779068421665,47.42,76807.1,131.5,-0.19293,0.00013,12.3805]
[1779068421678,47.42,76807.1,131.5,-0.19293,0.00013,12.3805]
[1779068422005,47.42,76803.71,131.5,-0.19337,0.00013,12.39699]
[1779068422006,47.42,76803.71,131.5,-0.19337,0.00013,12.39699]
[1779068422486,47.42,76803.71,131.5,-0.19337,0.00013,12.39699]
[1779068428409,47.42,76799.84,131.5,-0.19387,0.00013,12.41599]
[1779068428962,47.42,76799.84,131.5,-0.19387,0.00013,12.41599]
[1779068429094,47.42,76799.59,131.5,-0.1939,0.00013,12.41724]
[1779068429288,47.42,76796.59,131.5,-0.19429,0.00013,12.43179]
[1779068430569,47.42,76796.59,131.5,-0.19429,0.00013,12.43179]
[1779068430617,47.42,76796.59,131.5,-0.19429,0.00013,12.43179]
[1779068430655,47.42,76796.59,131.5,-0.19429,0.00013,12.43179]
[1779068430763,47.42,76796.59,131.5,-0.19429,0.00013,12.43179]
[1779068432137,47.43,76783.05,131.5,-0.19598,0.00013,12.49176]
[1779068434279,47.43,76779.67,131.5,-0.19642,0.00013,12.5082]
[1779068437840,47.43,76781.5,131.5,-0.19619,0.00013,12.49965]
[1779068437936,47.43,76781.5,131.5,-0.19619,0.00013,12.49965]
[1779068437982,47.43,76781.5,131.5,-0.19619,0.00013,12.49965]
[1779068437992,47.43,76781.5,131.5,-0.19619,0.00013,12.49965]
[1779068438052,47.43,76781.0,131.5,-0.19626,0.00013,12.50225]
[1779068438068,47.43,76781.0,131.5,-0.19626,0.00013,12.50225]
[1779068438808,47.43,76788.79,131.5,-0.19525,0.00013,12.46462]
[1779068439740,47.43,76788.79,131.5,-0.19525,0.00013,12.46462]
[1779068439982,47.43,76802.13,131.5,-0.19355,0.00013,12.40034]
[1779068440859,47.43,76802.13,131.5,-0.19355,0.00013,12.40034]
[1779068441955,47.43,76801.35,131.5,-0.19365,0.00013,12.40428]
[1779068441970,47.43,76801.35,131.5,-0.19365,0.00013,12.40428]
[1779068441996,47.43,76801.35,131.5,-0.19365,0.00013,12.40428]
[1779068442278,47.43,76798.32,131.5,-0.19404,0.00013,12.41895]
[1779068445497,47.43,76796.7,131.5,-0.19426,0.00013,12.42716]
[1779068446329,47.43,76796.21,131.5,-0.19432,0.00013,12.42966]
[1779068449056,47.44,76795.32,131.5,-0.19444,0.00013,12.43428]
[1779068449446,47.44,76795.32,131.5,-0.19444,0.00013,12.43428]
[1779068452807,47.44,76801.61,131.5,-0.19365,0.00013,12.40423]
[1779068452950,47.44,76801.61,131.5,-0.19365,0.00013,12.40423]
[1779068453355,47.44,76801.2,131.5,-0.1937,0.00013,12.40636]
[1779068454235,47.44,76795.38,131.5,-0.19445,0.00013,12.43467]
[1779068456770,47.44,76792.09,131.5,-0.19488,0.00013,12.45079]
[1779068462355,47.44,76794.05,131.5,-0.19465,0.00013,12.44199]
[1779068466562,47.45,76795.19,131.5,-0.19451,0.00013,12.43679]
[1779068467544,47.45,76795.37,131.5,-0.19449,0.00013,12.43603]
[1779068471055,47.45,76794.47,131.5,-0.19462,0.00013,12.44081]
[1779068475238,47.45,76793.52,131.5,-0.19475,0.00013,12.4458]
[1779068475345,47.45,76793.52,131.5,-0.19475,0.00013,12.4458]
[1779068475569,47.45,76793.52,131.5,-0.19475,0.00013,12.4458]
[1779068475576,47.45,76793.52,131.5,-0.19475,0.00013,12.4458]
[1779068476251,47.45,76788.79,131.5,-0.19536,0.00013,12.46881]
[1779068476792,47.45,76788.79,131.5,-0.19536,0.00013,12.46881]
[1779068476890,47.45,76782.01,131.5,-0.19623,0.00013,12.50154]
[1779068479030,47.45,76775.82,131.5,-0.19703,0.00013,12.53138]
[1779068479753,47.45,76775.82,131.5,-0.19703,0.00013,12.53138]
[1779068479895,47.45,76775.82,131.5,-0.19703,0.00013,12.53138]
[1779068480044,47.45,76775.82,131.5,-0.19703,0.00013,12.53138]
[1779068480229,47.45,76775.13,131.5,-0.19712,0.00013,12.53471]
[1779068480920,47.45,76775.13,131.5,-0.19712,0.00013,12.53471]
[1779068481202,47.45,76769.41,131.5,-0.19787,0.00013,12.56227]
[1779068481402,47.45,76769.41,131.5,-0.19787,0.00013,12.56227]
[1779068481692,47.45,76769.41,131.5,-0.19787,0.00013,12.56227]
[1779068481892,47.45,76763.75,131.5,-0.1986,0.00013,12.5895]
[1779068482295,47.45,76763.75,131.5,-0.1986,0.00013,12.5895]
[1779068486494,47.45,76759.33,131.5,-0.19919,0.00013,12.61118]
[1779068486506,47.45,76759.33,131.5,-0.19919,0.00013,12.61118]
[1779068486511,47.45,76759.33,131.5,-0.19919,0.00013,12.61118]
[1779068486552,47.45,76759.33,131.5,-0.19919,0.00013,12.61118]
[1779068486571,47.45,76759.33,131.5,-0.19919,0.00013,12.61118]
[1779068486812,47.46,76761.94,131.5,-0.19885,0.00013,12.59874]
[1779068487918,47.46,76771.16,131.5,-0.19765,0.00013,12.55436]
[1779068488624,47.46,76771.16,131.5,-0.19765,0.00013,12.55436]
[1779068488630,47.46,76771.16,131.5,-0.19765,0.00013,12.55436]
[1779068489798,47.46,76778.26,131.5,-0.19674,0.00013,12.52028]
[1779068490324,47.46,76778.26,131.5,-0.19674,0.00013,12.52028]
[1779068490408,47.46,76778.26,131.5,-0.19674,0.00013,12.52028]
[1779068492859,47.46,76781.06,131.5,-0.19631,0.00013,12.50104]
[1779068492914,47.46,76781.06,131.5,-0.19631,0.00013,12.50104]
[1779068493240,47.46,76781.83,131.5,-0.19622,0.00013,12.49741]
[1779068493252,47.46,76781.83,131.5,-0.19622,0.00013,12.49741]
[1779068494030,47.46,76781.83,131.5,-0.19622,0.00013,12.49741]
[1779068494262,47.46,76783.39,131.5,-0.19602,0.00013,12.48988]
[1779068494368,47.46,76783.39,131.5,-0.19602,0.00013,12.48988]
[1779068494582,47.46,76783.65,131.5,-0.19598,0.00013,12.48869]
[1779068495725,47.46,76783.65,131.5,-0.19598,0.00013,12.48869]
[1779068500624,47.46,76772.76,131.5,-0.19741,0.00013,12.54174]
[1779068501282,47.46,76772.76,131.5,-0.19741,0.00013,12.54174]
[1779068503365,47.46,76772.7,131.5,-0.19742,0.00013,12.54217]
[1779068503395,47.46,76772.7,131.5,-0.19742,0.00013,12.54217]
[1779068504353,47.46,76768.73,131.5,-0.19794,0.00013,12.56139]
[1779068506291,47.46,76773.27,131.5,-0.19735,0.00013,12.53967]
[1779068506785,47.46,76773.27,131.5,-0.19735,0.00013,12.53967]
[1779068506886,47.46,76770.61,131.5,-0.1977,0.00013,12.55248]
[1779068508048,47.46,76770.61,131.5,-0.1977,0.00013,12.55248]
[1779068508681,47.46,76752.81,131.5,-0.20002,0.00013,12.6382]
[1779068509455,47.46,76752.81,131.5,-0.20002,0.00013,12.6382]
[1779068510010,47.46,76746.03,131.5,-0.20091,0.00013,12.67088]
[1779068515730,47.47,76748.34,131.5,-0.20061,0.00013,12.66004]
[1779068520765,47.47,76748.81,131.5,-0.20056,0.00013,12.65809]
[1779068525923,47.47,76751.77,131.5,-0.20017,0.00013,12.64401]
[1779068525951,47.47,76751.77,131.5,-0.20017,0.00013,12.64401]
[1779068525962,47.47,76751.77,131.5,-0.20017,0.00013,12.64401]
[1779068527987,47.47,76755.83,131.5,-0.19965,0.00013,12.62462]
[1779068533856,47.47,76754.63,131.5,-0.19981,0.00013,12.63052]
[1779068535887,47.47,76754.13,131.5,-0.19987,0.00013,12.63296]
[1779068537887,47.47,76761.11,131.5,-0.19896,0.00013,12.59943]
[1779068542922,47.47,76764.09,131.5,-0.19858,0.00013,12.58514]
[1779068545852,47.47,76763.58,131.5,-0.19864,0.00013,12.58764]
[1779068546003,47.47,76763.58,131.5,-0.19864,0.00013,12.58764]
[1779068546079,47.47,76764.36,131.5,-0.19854,0.00013,12.58393]
[1779068546875,47.47,76764.36,131.5,-0.19854,0.00013,12.58393]
[1779068546950,47.47,76769.5,131.5,-0.19788,0.00013,12.5592]
[1779068550981,47.47,76777.77,131.5,-0.19682,0.00013,12.52007]
[1779068553556,47.48,76779.45,131.5,-0.19655,0.00013,12.50653]
[1779068553637,47.48,76779.45,131.5,-0.19655,0.00013,12.50653]
[1779068554002,47.48,76786.71,131.5,-0.19562,0.00013,12.47166]
[1779068554923,47.48,76786.71,131.5,-0.19562,0.00013,12.47166]
[1779068555258,47.48,76790.88,131.5,-0.19509,0.00013,12.45171]
[1779068555338,47.48,76790.88,131.5,-0.19509,0.00013,12.45171]
[1779068555876,47.48,76790.88,131.5,-0.19509,0.00013,12.45171]
[1779068561051,47.49,76792.71,131.5,-0.19489,0.00013,12.44431]
[1779068563755,47.49,76793.66,131.5,-0.19478,0.00013,12.4402]
[1779068563821,47.49,76793.66,131.5,-0.19478,0.00013,12.4402]
[1779068564290,47.49,76790.05,131.5,-0.19525,0.00013,12.45787]
[1779068564887,47.49,76790.05,131.5,-0.19525,0.00013,12.45787]
[1779068565079,47.49,76790.05,131.5,-0.19525,0.00013,12.45787]
[1779068565089,47.49,76790.05,131.5,-0.19525,0.00013,12.45787]
[1779068566760,47.49,76780.75,131.5,-0.19646,0.00013,12.50327]
[1779068575151,47.5,76782.51,131.5,-0.19629,0.00013,12.49706]
[1779068580186,47.51,76780.84,131.5,-0.19654,0.00013,12.50632]
[1779068585384,47.52,76778.91,131.5,-0.19682,0.00013,12.51657]
[1779068585426,47.52,76778.91,131.5,-0.19682,0.00013,12.51657]
[1779068587890,47.52,76769.11,131.5,-0.1981,0.00013,12.56435]
[1779068590430,47.52,76767.72,131.5,-0.19829,0.00013,12.57133]
[1779068591439,47.52,76767.98,131.5,-0.19826,0.00013,12.57022]
[1779068591540,47.52,76766.69,131.5,-0.19843,0.00013,12.57656]
[1779068592581,47.52,76766.69,131.5,-0.19843,0.00013,12.57656]
[1779068595522,47.53,76766.82,131.5,-0.19843,0.00013,12.57642]
[1779068596705,47.53,76766.15,131.5,-0.19852,0.00013,12.57979]
[1779068597711,47.53,76765.73,131.5,-0.19858,0.00013,12.58196]
[1779068601830,47.53,76767.07,131.5,-0.19842,0.00013,12.57612]
[1779068601874,47.53,76767.07,131.5,-0.19842,0.00013,12.57612]
[1779068602440,47.53,76767.06,131.5,-0.19842,0.00013,12.57632]
[1779068602445,47.53,76767.06,131.5,-0.19842,0.00013,12.57632]
[1779068602448,47.53,76767.06,131.5,-0.19842,0.00013,12.57632]
[1779068603701,47.53,76765.63,131.5,-0.19861,0.00013,12.58333]
[1779068605656,47.53,76763.55,131.5,-0.19889,0.00013,12.59362]
[1779068605690,47.53,76763.55,131.5,-0.19889,0.00013,12.59362]
[1779068605728,47.53,76763.55,131.5,-0.19889,0.00013,12.59362]
[1779068606301,47.53,76763.41,131.5,-0.19891,0.00013,12.59441]
[1779068606508,47.53,76763.41,131.5,-0.19891,0.00013,12.59441]
[1779068606675,47.53,76768.44,131.5,-0.19826,0.00013,12.57038]
[1779068608905,47.54,76773.91,131.5,-0.19756,0.00013,12.54422]
[1779068610454,47.54,76780.27,131.5,-0.19674,0.00013,12.51397]
[1779068611003,47.54,76785.88,131.5,-0.19596,0.00013,12.48129]
[1779068611731,47.54,76785.88,131.5,-0.19596,0.00013,12.48129]
[1779068611756,47.54,76785.88,131.5,-0.19596,0.00013,12.48129]
[1779068611877,47.54,76785.88,131.5,-0.19596,0.00013,12.48129]
[1779068611981,47.54,76785.88,131.5,-0.19596,0.00013,12.48129]
[1779068612810,47.54,76791.08,131.5,-0.1953,0.00013,12.45664]
[1779068612827,47.54,76791.08,131.5,-0.1953,0.00013,12.45664]
[1779068613249,47.54,76795.05,131.5,-0.1948,0.00013,12.43769]
[1779068613308,47.54,76795.05,131.5,-0.1948,0.00013,12.43769]
[1779068613691,47.54,76795.05,131.5,-0.1948,0.00013,12.43769]
[1779068613859,47.54,76795.05,131.5,-0.1948,0.00013,12.43769]
[1779068615269,47.54,76797.18,131.5,-0.19453,0.00013,12.42763]
[1779068615385,47.54,76797.18,131.5,-0.19453,0.00013,12.42763]
[1779068620036,47.55,76797.94,131.5,-0.19446,0.00013,12.42508]
[1779068620102,47.55,76797.94,131.5,-0.19446,0.00013,12.42508]
[1779068620826,47.55,76796.13,131.5,-0.19471,0.00013,12.4344]
[1779068620834,47.55,76796.13,131.5,-0.19471,0.00013,12.4344]
[1779068623274,47.55,76789.27,131.5,-0.1956,0.00013,12.46801]
[1779068626351,47.56,76788.87,131.5,-0.19567,0.00013,12.47071]
[1779068626631,47.56,76788.87,131.5,-0.19567,0.00013,12.47071]
[1779068629654,47.56,76780.14,131.5,-0.19682,0.00013,12.5134]
[1779068635344,47.57,76778.54,131.5,-0.19705,0.00013,12.52218]
[1779068638885,47.57,76779.42,131.5,-0.19695,0.00013,12.51853]
[1779068638979,47.57,76779.42,131.5,-0.19695,0.00013,12.51853]
[1779068639002,47.57,76779.42,131.5,-0.19695,0.00013,12.51853]
[1779068639018,47.57,76779.42,131.5,-0.19695,0.00013,12.51853]
[1779068639053,47.57,76779.42,131.5,-0.19695,0.00013,12.51853]
[1779068639069,47.57,76779.42,131.5,-0.19695,0.00013,12.51853]
[1779068639164,47.57,76778.57,131.5,-0.19707,0.00013,12.52303]
[1779068640269,47.57,76772.99,131.5,-0.1978,0.00013,12.55002]
[1779068640296,47.57,76772.99,131.5,-0.1978,0.00013,12.55002]
[1779068641214,47.57,76772.99,131.5,-0.1978,0.00013,12.55002]
[1779068640609,47.57,76770.21,131.5,-0.19816,0.00013,12.56337]
[1779068641461,47.57,76770.21,131.5,-0.19816,0.00013,12.56337]
[1779068641726,47.57,76770.21,131.5,-0.19816,0.00013,12.56337]
[1779068641780,47.58,76768.94,131.5,-0.19833,0.00013,12.56961]
[1779068647658,47.58,76767.47,131.5,-0.19854,0.00013,12.57754]
[1779068649354,47.58,76769.07,131.5,-0.19834,0.00013,12.57]
[1779068649483,47.58,76769.07,131.5,-0.19834,0.00013,12.57]
[1779068649795,47.58,76769.07,131.5,-0.19834,0.00013,12.57]
[1779068649875,47.58,76770.86,131.5,-0.19811,0.00013,12.56155]
[1779068650990,47.58,76770.86,131.5,-0.19811,0.00013,12.56155]
[1779068652189,47.58,76781.95,131.5,-0.19669,0.00013,12.50879]
[1779068652696,47.58,76790.04,131.5,-0.19565,0.00013,12.46986]
[1779068653556,47.58,76790.04,131.5,-0.19565,0.00013,12.46986]
[1779068654421,47.59,76789.8,131.5,-0.19569,0.00013,12.47144]
[1779068660752,47.59,76788.73,131.5,-0.19587,0.00013,12.47807]
[1779068663417,47.6,76789.25,131.5,-0.19581,0.00013,12.47606]
[1779068665711,47.6,76791.56,131.5,-0.19553,0.00013,12.46537]
[1779068669740,47.6,76790.67,131.5,-0.19567,0.00013,12.47063]
[1779068674850,47.61,76789.63,131.5,-0.19578,0.00013,12.47127]
[1779068675769,47.61,76789.63,131.5,-0.19578,0.00013,12.47127]
[1779068677546,47.62,76794.82,131.5,-0.19513,0.00013,12.44717]
[1779068679186,47.62,76796.71,131.5,-0.19489,0.00013,12.43807]
[1779068679232,47.62,76796.71,131.5,-0.19489,0.00013,12.43807]
[1779068679886,47.62,76803.76,131.5,-0.194,0.00013,12.40474]
[1779068681150,47.62,76803.76,131.5,-0.194,0.00013,12.40474]
[1779068681218,47.62,76803.76,131.5,-0.194,0.00013,12.40474]
[1779068683859,47.63,76795.17,131.5,-0.19513,0.00013,12.44701]
[1779068690910,47.64,76797.31,131.5,-0.19491,0.00013,12.43888]
[1779068697751,47.65,76797.85,131.5,-0.1949,0.00013,12.43854]
[1779068702874,47.66,76794.44,131.5,-0.19537,0.00013,12.45652]
[1779068709091,47.67,76796.34,131.5,-0.19518,0.00013,12.44941]
[1779068710723,47.67,76796.06,131.5,-0.19523,0.00013,12.45105]
[1779068713505,47.68,76793.43,131.5,-0.19559,0.00013,12.46485]
[1779068713648,47.68,76793.43,131.5,-0.19559,0.00013,12.46485]
[1779068715133,47.68,76782.49,131.5,-0.19701,0.00013,12.51765]
[1779068715667,47.68,76782.49,131.5,-0.19701,0.00013,12.51765]
[1779068716167,47.68,76782.49,131.5,-0.19701,0.00013,12.51765]
[1779068716795,47.68,76779.63,131.5,-0.19738,0.00013,12.53161]
[1779068717815,47.68,76773.65,131.5,-0.19816,0.00013,12.56047]
[1779068718173,47.68,76770.21,131.5,-0.19862,0.00013,12.57727]
[1779068718675,47.68,76770.21,131.5,-0.19862,0.00013,12.57727]
[1779068719223,47.68,76770.21,131.5,-0.19862,0.00013,12.57727]
[1779068720231,47.68,76770.74,131.5,-0.19855,0.00013,12.57487]
[1779068724518,47.69,76776.42,131.5,-0.19784,0.00013,12.54863]
[1779068724572,47.69,76776.42,131.5,-0.19784,0.00013,12.54863]
[1779068724690,47.69,76776.42,131.5,-0.19784,0.00013,12.54863]
[1779068725224,47.69,76777.43,131.5,-0.19772,0.00013,12.5441]
[1779068730259,47.7,76775.41,131.5,-0.19802,0.00013,12.55526]
[1779068732697,47.7,76775.17,131.5,-0.198,0.00013,12.55113]
[1779068732770,47.7,76775.17,131.5,-0.198,0.00013,12.55113]
[1779068733280,47.7,76771.79,131.5,-0.19845,0.00013,12.56764]
[1779068734885,47.7,76766.48,131.5,-0.19914,0.00013,12.59334]
[1779068736322,47.71,76767.37,131.5,-0.19904,0.00013,12.58936]
[1779068741337,47.71,76761.58,131.5,-0.19983,0.00013,12.61856]
[1779068746221,47.72,76758.83,131.5,-0.2002,0.00013,12.63237]
[1779068748066,47.72,76747.71,131.5,-0.20167,0.00013,12.68601]
[1779068748934,47.72,76747.71,131.5,-0.20167,0.00013,12.68601]
[1779068749053,47.72,76739.75,131.5,-0.20272,0.00013,12.72405]
[1779068750179,47.72,76739.75,131.5,-0.20272,0.00013,12.72405]
[1779068750336,47.73,76733.74,131.5,-0.20352,0.00013,12.75309]
[1779068752305,47.73,76731.41,131.5,-0.20383,0.00013,12.76416]
[1779068752325,47.73,76731.41,131.5,-0.20383,0.00013,12.76416]
[1779068753510,47.73,76734.08,131.5,-0.20349,0.00013,12.75198]
[1779068755384,47.73,76735.84,131.5,-0.20327,0.00013,12.74408]
[1779068756238,47.73,76735.84,131.5,-0.20327,0.00013,12.74408]
[1779068757526,47.74,76732.26,131.5,-0.20376,0.00013,12.76192]
[1779068758345,47.74,76729.54,131.5,-0.20413,0.00013,12.77507]
[1779068758741,47.74,76729.54,131.5,-0.20413,0.00013,12.77507]
[1779068758835,47.74,76729.54,131.5,-0.20413,0.00013,12.77507]
[1779068759273,47.74,76725.46,131.5,-0.20467,0.00013,12.79473]
[1779068759536,47.74,76725.46,131.5,-0.20467,0.00013,12.79473]
[1779068760150,47.74,76719.28,131.5,-0.20549,0.00013,12.82399]
[1779068761264,47.74,76712.11,131.5,-0.20645,0.00013,12.85843]
[1779068761785,47.74,76712.11,131.5,-0.20645,0.00013,12.85843]
[1779068762066,47.74,76712.11,131.5,-0.20645,0.00013,12.85843]
[1779068762107,47.74,76712.11,131.5,-0.20645,0.00013,12.85843]
[1779068762151,47.74,76712.11,131.5,-0.20645,0.00013,12.85843]
[1779068762208,47.74,76713.22,131.5,-0.20631,0.00013,12.85318]
[1779068763205,47.74,76724.43,131.5,-0.20484,0.00013,12.80052]
[1779068763839,47.74,76738.96,131.5,-0.20292,0.00013,12.73159]
[1779068766850,47.75,76737.42,131.5,-0.20314,0.00013,12.73946]
[1779068766879,47.75,76737.42,131.5,-0.20314,0.00013,12.73946]
[1779068766901,47.75,76737.42,131.5,-0.20314,0.00013,12.73946]
[1779068767213,47.75,76739.14,131.5,-0.20292,0.00013,12.73165]
[1779068767754,47.75,76739.14,131.5,-0.20292,0.00013,12.73165]
[1779068768289,47.75,76739.14,131.5,-0.20292,0.00013,12.73165]
[1779068768044,47.75,76753.13,131.5,-0.20109,0.00013,12.66511]
[1779068768787,47.75,76760.02,131.5,-0.2002,0.00013,12.63239]
[1779068769529,47.75,76760.02,131.5,-0.2002,0.00013,12.63239]
[1779068769632,47.75,76760.02,131.5,-0.2002,0.00013,12.63239]
[1779068770198,47.75,76760.02,131.5,-0.2002,0.00013,12.63239]
[1779068770207,47.75,76762.7,131.5,-0.19986,0.00013,12.62004]
[1779068771181,47.75,76762.7,131.5,-0.19986,0.00013,12.62004]
[1779068771195,47.75,76762.7,131.5,-0.19986,0.00013,12.62004]
[1779068771336,47.75,76762.7,131.5,-0.19986,0.00013,12.62004]
[1779068771354,47.75,76762.7,131.5,-0.19986,0.00013,12.62004]
[1779068771405,47.75,76756.74,131.5,-0.20064,0.00013,12.6487]
[1779068771470,47.75,76756.74,131.5,-0.20064,0.00013,12.6487]
[1779068772034,47.75,76756.74,131.5,-0.20064,0.00013,12.6487]
[1779068772199,47.75,76756.74,131.5,-0.20064,0.00013,12.6487]
[1779068772256,47.76,76759.85,131.5,-0.20025,0.00013,12.63413]
[1779068772753,47.76,76759.85,131.5,-0.20025,0.00013,12.63413]
[1779068773301,47.76,76759.85,131.5,-0.20025,0.00013,12.63413]
[1779068773355,47.76,76769.49,131.5,-0.199,0.00013,12.58823]
[1779068774069,47.76,76769.49,131.5,-0.199,0.00013,12.58823]
[1779068774146,47.76,76777.14,131.5,-0.19801,0.00013,12.55167]
[1779068774377,47.76,76777.14,131.5,-0.19801,0.00013,12.55167]
[1779068774667,47.76,76777.14,131.5,-0.19801,0.00013,12.55167]
[1779068774669,47.76,76777.14,131.5,-0.19801,0.00013,12.55167]
[1779068774716,47.76,76777.14,131.5,-0.19801,0.00013,12.55167]
[1779068779788,47.76,76775.41,131.5,-0.19825,0.00013,12.56068]
[1779068780826,47.76,76778.1,131.5,-0.19791,0.00013,12.54812]
[1779068782566,47.76,76784.38,131.5,-0.19711,0.00013,12.51844]
[1779068784192,47.76,76786.82,131.5,-0.1968,0.00013,12.50697]
[1779068787342,47.77,76787.56,131.5,-0.19672,0.00013,12.5041]
[1779068787350,47.77,76787.56,131.5,-0.19672,0.00013,12.5041]
[1779068788302,47.77,76788.45,131.5,-0.19661,0.00013,12.49984]
[1779068788375,47.77,76793.19,131.5,-0.19601,0.00013,12.47762]
[1779068790327,47.77,76797.89,131.5,-0.19541,0.00013,12.45508]
[1779068790349,47.77,76800.91,131.5,-0.19503,0.00013,12.44099]
[1779068790411,47.77,76800.91,131.5,-0.19503,0.00013,12.44099]
[1779068791963,47.77,76802.05,131.5,-0.19489,0.00013,12.43551]
[1779068792403,47.78,76801.68,131.5,-0.19489,0.00013,12.43206]
[1779068792591,47.78,76801.68,131.5,-0.19489,0.00013,12.43206]
[1779068792668,47.78,76801.68,131.5,-0.19489,0.00013,12.43206]
[1779068793326,47.78,76801.68,131.5,-0.19489,0.00013,12.43206]
[1779068793364,47.78,76801.68,131.5,-0.19489,0.00013,12.43206]
[1779068793363,47.78,76802.0,131.5,-0.19485,0.00013,12.43074]
[1779068793512,47.78,76802.0,131.5,-0.19485,0.00013,12.43074]
[1779068793848,47.78,76802.0,131.5,-0.19485,0.00013,12.43074]
[1779068793904,47.78,76809.42,131.5,-0.19391,0.00013,12.3951]
[1779068794916,47.78,76809.42,131.5,-0.19391,0.00013,12.3951]
[1779068795341,47.78,76816.5,131.5,-0.19302,0.00013,12.36164]
[1779068795811,47.78,76816.5,131.5,-0.19302,0.00013,12.36164]
[1779068797312,47.78,76816.63,131.5,-0.193,0.00013,12.36102]
[1779068797333,47.78,76816.63,131.5,-0.193,0.00013,12.36102]
[1779068797330,47.78,76816.98,131.5,-0.19298,0.00013,12.35995]
[1779068797916,47.78,76816.98,131.5,-0.19298,0.00013,12.35995]
[1779068799153,47.79,76820.16,131.5,-0.19258,0.00013,12.34487]
[1779068800220,47.79,76825.1,131.5,-0.19195,0.00013,12.32109]
[1779068800321,47.79,76825.86,131.5,-0.19187,0.00013,12.31792]
[1779068801272,47.79,76825.86,131.5,-0.19187,0.00013,12.31792]
[1779068801305,47.79,76823.73,131.5,-0.19214,0.00013,12.3283]
[1779068804325,47.79,76827.83,131.5,-0.19163,0.00013,12.30881]
[1779068804712,47.79,76828.07,131.5,-0.1916,0.00013,12.30791]
[1779068805795,47.79,76828.19,131.5,-0.19159,0.00013,12.30759]
[1779068805836,47.79,76828.19,131.5,-0.19159,0.00013,12.30759]
[1779068805863,47.79,76828.19,131.5,-0.19159,0.00013,12.30759]
[1779068806985,47.79,76828.29,131.5,-0.19159,0.00013,12.30736]
[1779068807086,47.79,76828.29,131.5,-0.19159,0.00013,12.30736]
[1779068807187,47.8,76837.02,131.5,-0.19049,0.00013,12.26554]
[1779068810760,47.8,76840.59,131.5,-0.19006,0.00013,12.24883]
[1779068810810,47.8,76840.59,131.5,-0.19006,0.00013,12.24883]
[1779068810839,47.8,76838.76,131.5,-0.19029,0.00013,12.25766]
[1779068811963,47.8,76838.76,131.5,-0.19029,0.00013,12.25766]
[1779068812062,47.8,76832.14,131.5,-0.19113,0.00013,12.28978]
[1779068814393,47.8,76831.33,131.5,-0.19123,0.00013,12.29386]
[1779068815691,47.8,76828.62,131.5,-0.19158,0.00013,12.30723]
[1779068820249,47.8,76824.44,131.5,-0.19213,0.00013,12.32792]
[1779068820273,47.8,76824.44,131.5,-0.19213,0.00013,12.32792]
[1779068821186,47.81,76823.99,131.5,-0.19219,0.00013,12.33031]
[1779068821240,47.81,76823.99,131.5,-0.19219,0.00013,12.33031]
[1779068821525,47.81,76821.59,131.5,-0.1925,0.00013,12.342]
[1779068822574,47.81,76817.85,131.5,-0.19297,0.00013,12.35999]
[1779068826115,47.81,76822.13,131.5,-0.19244,0.00013,12.33985]
[1779068826906,47.81,76826.93,131.5,-0.19184,0.00013,12.31693]
[1779068827585,47.81,76828.0,131.5,-0.19171,0.00013,12.31199]
[1779068828180,47.81,76828.0,131.5,-0.19171,0.00013,12.31199]
[1779068828208,47.81,76828.0,131.5,-0.19171,0.00013,12.31199]
[1779068828328,47.81,76831.75,131.5,-0.19124,0.00013,12.29422]
[1779068831334,47.81,76835.48,131.5,-0.19077,0.00013,12.2763]
[1779068831357,47.81,76834.06,131.5,-0.19095,0.00013,12.28325]
[1779068831625,47.81,76834.06,131.5,-0.19095,0.00013,12.28325]
[1779068831680,47.81,76834.06,131.5,-0.19095,0.00013,12.28325]
[1779068831756,47.81,76834.06,131.5,-0.19095,0.00013,12.28325]
[1779068831844,47.81,76834.06,131.5,-0.19095,0.00013,12.28325]
[1779068832248,47.81,76834.06,131.5,-0.19095,0.00013,12.28325]
[1779068832477,47.81,76829.62,131.5,-0.19152,0.00013,12.30488]
[1779068833090,47.81,76829.62,131.5,-0.19152,0.00013,12.30488]
[1779068833213,47.81,76827.32,131.5,-0.19181,0.00013,12.31595]
[1779068834393,47.82,76842.84,131.5,-0.18986,0.00013,12.24129]
[1779068835130,47.82,76842.84,131.5,-0.18986,0.00013,12.24129]
[1779068835134,47.82,76855.28,131.5,-0.1883,0.00013,12.18123]
[1779068836565,47.82,76859.44,131.5,-0.18778,0.00012,12.16132]
[1779068836783,47.82,76859.44,131.5,-0.18778,0.00012,12.16132]
[1779068836806,47.82,76859.44,131.5,-0.18778,0.00012,12.16132]
[1779068837058,47.82,76859.44,131.5,-0.18778,0.00012,12.16132]
[1779068837158,47.82,76862.28,131.5,-0.18743,0.00012,12.1478]
[1779068837627,47.82,76862.28,131.5,-0.18743,0.00012,12.1478]
[1779068838338,47.82,76862.28,131.5,-0.18743,0.00012,12.1478]
[1779068838349,47.82,76869.49,131.5,-0.18655,0.00012,12.11338]
[1779068840042,47.82,76876.61,131.5,-0.18567,0.00012,12.07908]
[1779068840836,47.82,76876.61,131.5,-0.18567,0.00012,12.07908]
[1779068840979,47.82,76876.61,131.5,-0.18567,0.00012,12.07908]
[1779068841317,47.82,76876.61,131.5,-0.18567,0.00012,12.07908]
[1779068841356,47.82,76880.46,131.5,-0.1852,0.00012,12.0607]
[1779068843063,47.82,76886.92,131.5,-0.1844,0.00012,12.0295]
[1779068845559,47.82,76883.47,131.5,-0.18484,0.00012,12.04648]
[1779068851417,47.83,76880.8,131.5,-0.18518,0.00012,12.06012]
[1779068851119,47.83,76872.74,131.5,-0.18612,0.00012,12.09324]
[1779068853177,47.83,76872.36,131.5,-0.18617,0.00012,12.09516]
[1779068853239,47.83,76870.7,131.5,-0.18637,0.00012,12.10323]
[1779068853830,47.83,76870.7,131.5,-0.18637,0.00012,12.10323]
[1779068859175,47.83,76867.99,131.5,-0.18673,0.00012,12.11698]
[1779068859940,47.83,76867.99,131.5,-0.18673,0.00012,12.11698]
[1779068860448,47.83,76867.99,131.5,-0.18673,0.00012,12.11698]
[1779068860182,47.83,76874.01,131.5,-0.18598,0.00012,12.08796]
[1779068860834,47.83,76874.01,131.5,-0.18598,0.00012,12.08796]
[1779068861189,47.83,76877.45,131.5,-0.18555,0.00012,12.0713]
[1779068863203,47.83,76870.06,131.5,-0.18648,0.00012,12.10739]
[1779068865645,47.83,76869.99,131.5,-0.18649,0.00012,12.10799]
[1779068869067,47.84,76875.09,131.5,-0.18587,0.00012,12.08366]
[1779068869360,47.84,76875.09,131.5,-0.18587,0.00012,12.08366]
[1779068869387,47.84,76876.83,131.5,-0.18566,0.00012,12.07561]
[1779068870447,47.84,76876.83,131.5,-0.18566,0.00012,12.07561]
[1779068879633,47.84,76875.69,131.5,-0.18584,0.00012,12.08237]
[1779068879766,47.84,76875.69,131.5,-0.18584,0.00012,12.08237]
[1779068879875,47.84,76875.69,131.5,-0.18584,0.00012,12.08237]
[1779068880198,47.84,76875.69,131.5,-0.18584,0.00012,12.08237]
[1779068880322,47.84,76879.73,131.5,-0.18534,0.00012,12.06281]
[1779068880828,47.84,76879.73,131.5,-0.18534,0.00012,12.06281]
[1779068881003,47.84,76879.73,131.5,-0.18534,0.00012,12.06281]
[1779068881413,47.84,76879.73,131.5,-0.18534,0.00012,12.06281]
[1779068882540,47.85,76887.97,131.5,-0.18432,0.00012,12.02299]
[1779068882546,47.85,76887.97,131.5,-0.18432,0.00012,12.02299]
[1779068882638,47.85,76887.97,131.5,-0.18432,0.00012,12.02299]
[1779068882880,47.85,76887.97,131.5,-0.18432,0.00012,12.02299]
[1779068883454,47.85,76887.97,131.5,-0.18432,0.00012,12.02299]
[1779068883783,47.85,76888.98,131.5,-0.1842,0.00012,12.01817]
[1779068884588,47.85,76890.06,131.5,-0.18407,0.00012,12.01302]
[1779068886736,47.85,76891.45,131.5,-0.1839,0.00012,12.00645]
[1779068887274,47.85,76891.45,131.5,-0.1839,0.00012,12.00645]
[1779068889337,47.85,76894.53,131.5,-0.18353,0.00012,11.99171]
[1779068890639,47.85,76898.92,131.5,-0.18299,0.00012,11.97064]
[1779068890712,47.85,76898.92,131.5,-0.18299,0.00012,11.97064]
[1779068891671,47.85,76900.99,131.5,-0.18274,0.00012,11.96061]
[1779068892406,47.85,76903.64,131.5,-0.18241,0.00012,11.94765]
[1779068893226,47.85,76903.64,131.5,-0.18241,0.00012,11.94765]
[1779068893327,47.85,76903.64,131.5,-0.18241,0.00012,11.94765]
[1779068893413,47.85,76906.07,131.5,-0.18211,0.00012,11.93578]
[1779068895427,47.85,76896.75,131.5,-0.18326,0.00012,11.98114]
[1779068900462,47.85,76899.43,131.5,-0.18293,0.00012,11.96816]
[1779068902313,47.85,76897.57,131.5,-0.18316,0.00012,11.97722]
[1779068902476,47.85,76900.53,131.5,-0.1828,0.00012,11.96287]
[1779068903624,47.85,76901.91,131.5,-0.18262,0.00012,11.95609]
[1779068903696,47.85,76901.91,131.5,-0.18262,0.00012,11.95609]
[1779068904864,47.85,76904.37,131.5,-0.18232,0.00012,11.94407]
[1779068904926,47.85,76904.37,131.5,-0.18232,0.00012,11.94407]
[1779068905498,47.85,76899.85,131.5,-0.18288,0.00012,11.96608]
[1779068906251,47.85,76899.85,131.5,-0.18288,0.00012,11.96608]
[1779068906351,47.85,76899.85,131.5,-0.18288,0.00012,11.96612]
[1779068908450,47.85,76902.52,131.5,-0.18255,0.00012,11.95316]
[1779068908492,47.85,76902.52,131.5,-0.18255,0.00012,11.95316]
[1779068908500,47.85,76905.93,131.5,-0.18213,0.00012,11.93649]
[1779068908969,47.85,76905.93,131.5,-0.18213,0.00012,11.93649]
[1779068909474,47.85,76905.93,131.5,-0.18213,0.00012,11.93649]
[1779068911877,47.85,76897.98,131.5,-0.18305,0.00012,11.96941]
[1779068912627,47.85,76897.98,131.5,-0.18305,0.00012,11.96941]
[1779068912948,47.85,76895.49,131.5,-0.18335,0.00012,11.98152]
[1779068919292,47.85,76898.89,131.5,-0.18292,0.00012,11.96457]
[1779068919326,47.85,76898.89,131.5,-0.18292,0.00012,11.96457]
[1779068919373,47.85,76898.89,131.5,-0.18292,0.00012,11.96457]
[1779068919437,47.85,76898.89,131.5,-0.18292,0.00012,11.96457]
[1779068919499,47.85,76897.81,131.5,-0.18305,0.00012,11.96967]
[1779068921049,47.85,76891.76,131.5,-0.1838,0.00012,11.99902]
[1779068921441,47.85,76891.76,131.5,-0.1838,0.00012,11.99902]
[1779068921842,47.85,76889.4,131.5,-0.18409,0.00012,12.01048]
[1779068922506,47.85,76889.4,131.5,-0.18409,0.00012,12.01048]
[1779068922531,47.85,76887.11,131.5,-0.18437,0.00012,12.02158]
[1779068922598,47.85,76887.11,131.5,-0.18437,0.00012,12.02158]
[1779068922912,47.85,76880.53,131.5,-0.18518,0.00012,12.05344]
[1779068926499,47.85,76874.44,131.5,-0.18594,0.00012,12.08299]
[1779068927760,47.85,76884.23,131.5,-0.18473,0.00012,12.03561]
[1779068931177,47.85,76882.9,131.5,-0.1849,0.00012,12.04221]
[1779068932832,47.85,76877.05,131.5,-0.18562,0.00012,12.07065]
[1779068932982,47.85,76877.05,131.5,-0.18562,0.00012,12.07065]
[1779068933679,47.85,76872.26,131.5,-0.18622,0.00012,12.09385]
[1779068933828,47.85,76872.26,131.5,-0.18622,0.00012,12.09385]
[1779068934382,47.85,76872.26,131.5,-0.18622,0.00012,12.09385]
[1779068934482,47.85,76872.26,131.5,-0.18622,0.00012,12.09385]
[1779068934474,47.85,76879.65,131.5,-0.18529,0.00012,12.0578]
[1779068934823,47.85,76879.65,131.5,-0.18529,0.00012,12.0578]
[1779068935276,47.85,76879.65,131.5,-0.18529,0.00012,12.0578]
[1779068935500,47.85,76879.65,131.5,-0.18529,0.00012,12.0578]
[1779068935281,47.85,76889.94,131.5,-0.18402,0.00012,12.00793]
[1779068935607,47.85,76889.94,131.5,-0.18402,0.00012,12.00793]
[1779068936304,47.85,76891.16,131.5,-0.18387,0.00012,12.0019]
[1779068941311,47.84,76890.9,131.5,-0.18389,0.00012,12.00273]
[1779068946792,47.84,76896.04,131.5,-0.18325,0.00012,11.97726]
[1779068952473,47.84,76896.82,131.5,-0.18314,0.00012,11.97322]
[1779068953035,47.84,76898.36,131.5,-0.18295,0.00012,11.96569]
[1779068953326,47.84,76898.36,131.5,-0.18295,0.00012,11.96569]
[1779068953339,47.84,76898.36,131.5,-0.18295,0.00012,11.96569]
[1779068953384,47.84,76898.36,131.5,-0.18295,0.00012,11.96569]
[1779068953411,47.84,76901.04,131.5,-0.18262,0.00012,11.95263]
[1779068954203,47.84,76912.98,131.5,-0.18116,0.00012,11.89457]
[1779068954610,47.84,76912.98,131.5,-0.18116,0.00012,11.89457]
[1779068958233,47.84,76921.36,131.5,-0.18014,0.00012,11.85361]
[1779068959468,47.84,76919.37,131.5,-0.18038,0.00012,11.86322]
[1779068959844,47.84,76919.19,131.5,-0.1804,0.00012,11.86409]
[1779068961005,47.84,76907.98,131.5,-0.18178,0.00012,11.91895]
[1779068962617,47.84,76906.98,131.5,-0.18189,0.00012,11.92365]
[1779068963432,47.84,76897.12,131.5,-0.1831,0.00012,11.97126]
[1779068963896,47.84,76897.12,131.5,-0.1831,0.00012,11.97126]
[1779068963933,47.84,76897.12,131.5,-0.1831,0.00012,11.97126]
[1779068964325,47.84,76897.12,131.5,-0.1831,0.00012,11.97126]
[1779068964357,47.84,76897.12,131.5,-0.1831,0.00012,11.97126]
[1779068964391,47.84,76897.12,131.5,-0.1831,0.00012,11.97126]
[1779068964459,47.84,76897.12,131.5,-0.1831,0.00012,11.97126]
[1779068964507,47.84,76890.35,131.5,-0.18393,0.00012,12.00401]
[1779068965263,47.84,76890.35,131.5,-0.18393,0.00012,12.00401]
[1779068965364,47.84,76883.43,131.5,-0.18478,0.00012,12.03756]
[1779068965785,47.84,76883.43,131.5,-0.18478,0.00012,12.03756]
[1779068965953,47.84,76883.43,131.5,-0.18478,0.00012,12.03756]
[1779068966281,47.84,76883.43,131.5,-0.18478,0.00012,12.03756]
[1779068966318,47.84,76883.43,131.5,-0.18478,0.00012,12.03756]
[1779068966798,47.84,76884.75,131.5,-0.18462,0.00012,12.03114]
[1779068968110,47.84,76885.18,131.5,-0.18456,0.00012,12.02892]
[1779068968363,47.84,76885.18,131.5,-0.18456,0.00012,12.02892]
[1779068968776,47.84,76885.96,131.5,-0.18446,0.00012,12.02512]
[1779068969224,47.84,76885.96,131.5,-0.18446,0.00012,12.02512]
[1779068969364,47.84,76882.85,131.5,-0.18485,0.00012,12.04019]
[1779068969750,47.84,76882.85,131.5,-0.18485,0.00012,12.04019]
[1779068969812,47.84,76882.85,131.5,-0.18485,0.00012,12.04019]
[1779068969824,47.84,76882.85,131.5,-0.18485,0.00012,12.04019]
[1779068969871,47.84,76882.85,131.5,-0.18485,0.00012,12.04019]
[1779068969881,47.84,76882.85,131.5,-0.18485,0.00012,12.04019]
[1779068970409,47.84,76877.35,131.5,-0.18552,0.00012,12.06664]
[1779068971828,47.84,76874.79,131.5,-0.18584,0.00012,12.07904]
[1779068973176,47.84,76873.94,131.5,-0.18588,0.00012,12.07717]
[1779068973345,47.84,76873.94,131.5,-0.18588,0.00012,12.07717]
[1779068973363,47.84,76873.94,131.5,-0.18588,0.00012,12.07717]
[1779068973373,47.84,76873.94,131.5,-0.18588,0.00012,12.07717]
[1779068973424,47.84,76873.94,131.5,-0.18588,0.00012,12.07717]
[1779068973484,47.83,76874.08,131.5,-0.18586,0.00012,12.07635]
[1779068973983,47.83,76874.08,131.5,-0.18586,0.00012,12.07635]
[1779068976331,47.83,76864.8,131.5,-0.18701,0.00012,12.12125]
[1779068977646,47.83,76866.67,131.5,-0.18678,0.00012,12.11217]
[1779068978877,47.83,76866.63,131.5,-0.18678,0.00012,12.11235]
[1779068978979,47.83,76866.63,131.5,-0.18678,0.00012,12.11235]
[1779068978982,47.83,76866.63,131.5,-0.18678,0.00012,12.11235]
[1779068978986,47.83,76866.63,131.5,-0.18678,0.00012,12.11235]
[1779068979107,47.83,76866.63,131.5,-0.18678,0.00012,12.11235]
[1779068979110,47.83,76866.63,131.5,-0.18678,0.00012,12.11235]
[1779068979193,47.83,76866.63,131.5,-0.18678,0.00012,12.11235]
[1779068979311,47.83,76866.63,131.5,-0.18678,0.00012,12.11235]
[1779068979361,47.83,76866.63,131.5,-0.18678,0.00012,12.11235]
[1779068979392,47.83,76863.77,131.5,-0.18714,0.00012,12.12617]
[1779068980025,47.83,76851.86,131.5,-0.18863,0.00013,12.18371]
[1779068981099,47.83,76851.86,131.5,-0.18863,0.00013,12.18371]
[1779068981474,47.83,76851.86,131.5,-0.18863,0.00013,12.18371]
[1779068981532,47.83,76851.86,131.5,-0.18863,0.00013,12.18371]
[1779068981519,47.83,76844.62,131.5,-0.18953,0.00013,12.2186]
[1779068983506,47.83,76839.45,131.5,-0.19018,0.00013,12.24353]
[1779068985138,47.83,76840.23,131.5,-0.19008,0.00013,12.23972]
[1779068989712,47.83,76843.13,131.5,-0.18972,0.00013,12.22579]
[1779068990601,47.83,76842.34,131.5,-0.18982,0.00013,12.22961]
[1779068991251,47.83,76842.34,131.5,-0.18982,0.00013,12.22961]
[1779068991258,47.83,76842.34,131.5,-0.18982,0.00013,12.22961]
[1779068996233,47.83,76843.91,131.5,-0.18962,0.00013,12.22215]
[1779069000460,47.84,76844.88,131.5,-0.18951,0.00013,12.21761]
[1779069002202,47.84,76849.03,131.5,-0.18899,0.00013,12.19768]
[1779069002570,47.84,76849.03,131.5,-0.18899,0.00013,12.19768]
[1779069002315,47.84,76851.46,131.5,-0.18869,0.00013,12.18603]
[1779069003064,47.84,76851.46,131.5,-0.18869,0.00013,12.18603]
[1779069003140,47.84,76851.46,131.5,-0.18869,0.00013,12.18603]
[1779069003184,47.84,76847.79,131.5,-0.18914,0.00013,12.20372]
[1779069006191,47.84,76845.2,131.5,-0.18947,0.00013,12.21633]
[1779069007603,47.84,76836.94,131.5,-0.19052,0.00013,12.25628]
[1779069009394,47.84,76835.29,131.5,-0.19072,0.00013,12.26422]
[1779069010853,47.84,76836.63,131.5,-0.19055,0.00013,12.25777]
[1779069010904,47.84,76836.63,131.5,-0.19055,0.00013,12.25777]
[1779069012730,47.84,76834.86,131.5,-0.19078,0.00013,12.26646]
[1779069012790,47.84,76834.86,131.5,-0.19078,0.00013,12.26646]
[1779069014263,47.84,76822.54,131.5,-0.19234,0.00013,12.32586]
[1779069016532,47.84,76821.92,131.5,-0.19242,0.00013,12.32884]
[1779069016534,47.84,76821.92,131.5,-0.19242,0.00013,12.32884]
[1779069016581,47.84,76821.92,131.5,-0.19242,0.00013,12.32884]
[1779069016583,47.84,76821.92,131.5,-0.19242,0.00013,12.32884]
[1779069018972,47.84,76821.99,131.5,-0.19241,0.00013,12.32847]
[1779069019040,47.84,76821.99,131.5,-0.19241,0.00013,12.32847]
[1779069019177,47.84,76821.99,131.5,-0.19241,0.00013,12.32847]
[1779069024516,47.84,76825.05,131.5,-0.19202,0.00013,12.31372]
[1779069025340,47.84,76832.4,131.5,-0.19109,0.00013,12.27835]
[1779069026223,47.84,76832.4,131.5,-0.19109,0.00013,12.27835]
[1779069028749,47.84,76838.1,131.5,-0.19038,0.00013,12.251]
[1779069028763,47.84,76838.1,131.5,-0.19038,0.00013,12.251]
[1779069028783,47.84,76838.1,131.5,-0.19038,0.00013,12.251]
[1779069028830,47.84,76838.1,131.5,-0.19038,0.00013,12.251]
[1779069028943,47.84,76838.1,131.5,-0.19038,0.00013,12.251]
[1779069029097,47.84,76838.1,131.5,-0.19038,0.00013,12.251]
[1779069029147,47.84,76838.1,131.5,-0.19038,0.00013,12.251]
[1779069029520,47.84,76838.1,131.5,-0.19038,0.00013,12.251]
[1779069029622,47.84,76840.03,131.5,-0.19013,0.00013,12.24164]
[1779069032841,47.84,76845.17,131.5,-0.18941,0.00013,12.21062]
[1779069033611,47.84,76845.17,131.5,-0.18941,0.00013,12.21062]
[1779069033402,47.84,76852.48,131.5,-0.1885,0.00013,12.17534]
[1779069033983,47.84,76852.48,131.5,-0.1885,0.00013,12.17534]
[1779069034408,47.84,76858.56,131.5,-0.18774,0.00012,12.14589]
[1779069035598,47.84,76858.56,131.5,-0.18774,0.00012,12.14589]
[1779069035415,47.84,76865.71,131.5,-0.18684,0.00012,12.11127]
[1779069036230,47.84,76865.71,131.5,-0.18684,0.00012,12.11127]
[1779069036969,47.84,76866.43,131.5,-0.18675,0.00012,12.10778]
[1779069037122,47.84,76866.43,131.5,-0.18675,0.00012,12.10778]
[1779069037264,47.84,76866.43,131.5,-0.18675,0.00012,12.10778]
[1779069037286,47.84,76866.43,131.5,-0.18675,0.00012,12.10778]
[1779069037429,47.84,76873.49,131.5,-0.18588,0.00012,12.07365]
[1779069039526,47.83,76881.17,131.5,-0.18491,0.00012,12.03601]
[1779069041457,47.83,76887.62,131.5,-0.18412,0.00012,12.00465]
[1779069045485,47.83,76895.65,131.5,-0.18312,0.00012,11.96548]
[1779069047583,47.83,76898.02,131.5,-0.18283,0.00012,11.95397]
[1779069047635,47.83,76898.02,131.5,-0.18283,0.00012,11.95397]
[1779069048352,47.83,76898.44,131.5,-0.18278,0.00012,11.95195]
[1779069048603,47.83,76901.24,131.5,-0.18244,0.00012,11.93836]
[1779069051527,47.83,76894.57,131.5,-0.18326,0.00012,11.97078]
[1779069052146,47.83,76894.57,131.5,-0.18326,0.00012,11.97078]
[1779069057310,47.83,76890.44,131.5,-0.18376,0.00012,11.99061]
[1779069061597,47.83,76897.41,131.5,-0.1829,0.00012,11.95663]
[1779069062068,47.83,76897.41,131.5,-0.1829,0.00012,11.95663]
[1779069062131,47.83,76897.41,131.5,-0.1829,0.00012,11.95663]
[1779069065128,47.83,76899.94,131.5,-0.18259,0.00012,11.94433]
[1779069065158,47.83,76899.94,131.5,-0.18259,0.00012,11.94433]
[1779069068124,47.83,76907.31,131.5,-0.18169,0.00012,11.90864]
[1779069068186,47.83,76907.31,131.5,-0.18169,0.00012,11.90864]
[1779069068193,47.83,76907.31,131.5,-0.18169,0.00012,11.90864]
[1779069068247,47.83,76907.31,131.5,-0.18169,0.00012,11.90864]
[1779069068646,47.83,76900.0,131.5,-0.18257,0.00012,11.94364]
[1779069073200,47.83,76896.82,131.5,-0.18295,0.00012,11.95858]
[1779069073210,47.83,76896.82,131.5,-0.18295,0.00012,11.95858]
[1779069076464,47.83,76901.71,131.5,-0.18234,0.00012,11.93456]
[1779069078071,47.82,76886.96,131.5,-0.18415,0.00012,12.00581]
[1779069081900,47.82,76895.49,131.5,-0.18308,0.00012,11.96363]
[1779069083639,47.82,76895.49,131.5,-0.18308,0.00012,11.96363]
[1779069085477,47.82,76902.06,131.5,-0.18226,0.00012,11.93145]
[1779069086926,47.82,76902.79,131.5,-0.18217,0.00012,11.9277]
[1779069087030,47.82,76905.1,131.5,-0.18188,0.00012,11.91637]
[1779069090421,47.81,76912.77,131.5,-0.18093,0.00012,11.87849]
[1779069091215,47.81,76912.77,131.5,-0.18093,0.00012,11.87849]
[1779069091507,47.81,76919.83,131.5,-0.18,0.00012,11.83803]
[1779069091887,47.81,76919.83,131.5,-0.18,0.00012,11.83803]
[1779069093277,47.81,76922.72,131.5,-0.17965,0.00012,11.82371]
[1779069093319,47.81,76922.72,131.5,-0.17965,0.00012,11.82371]
[1779069093329,47.81,76922.72,131.5,-0.17965,0.00012,11.82371]
[1779069093504,47.81,76922.72,131.5,-0.17965,0.00012,11.82371]
[1779069093541,47.81,76922.39,131.5,-0.17969,0.00012,11.82526]
[1779069093948,47.81,76922.39,131.5,-0.17969,0.00012,11.82526]
[1779069093952,47.81,76922.39,131.5,-0.17969,0.00012,11.82526]
[1779069093962,47.81,76922.39,131.5,-0.17969,0.00012,11.82526]
[1779069097870,47.81,76924.64,131.5,-0.17941,0.00012,11.81436]
[1779069100544,47.81,76924.15,131.5,-0.17948,0.00012,11.81695]
[1779069101883,47.81,76923.93,131.5,-0.17951,0.00012,11.81824]
[1779069102590,47.81,76923.93,131.5,-0.17951,0.00012,11.81824]
[1779069102681,47.81,76923.93,131.5,-0.17951,0.00012,11.81824]
[1779069102691,47.81,76921.65,131.5,-0.17978,0.00012,11.82921]
[1779069103680,47.81,76921.65,131.5,-0.17978,0.00012,11.82921]
[1779069102890,47.81,76915.24,131.5,-0.18056,0.00012,11.86042]
[1779069103960,47.81,76915.24,131.5,-0.18056,0.00012,11.86042]
[1779069104061,47.81,76907.64,131.5,-0.18149,0.00012,11.89722]
[1779069104762,47.81,76907.64,131.5,-0.18149,0.00012,11.89722]
[1779069106200,47.81,76908.28,131.5,-0.1814,0.00012,11.89388]
[1779069108021,47.81,76911.54,131.5,-0.18099,0.00012,11.8776]
[1779069109579,47.81,76911.55,131.5,-0.18098,0.00012,11.87715]
[1779069112921,47.8,76906.86,131.5,-0.18154,0.00012,11.89935]
[1779069113098,47.8,76906.86,131.5,-0.18154,0.00012,11.89935]
[1779069113167,47.8,76906.86,131.5,-0.18154,0.00012,11.89935]
[1779069113177,47.8,76906.86,131.5,-0.18154,0.00012,11.89935]
[1779069113253,47.8,76906.86,131.5,-0.18154,0.00012,11.89935]
[1779069113338,47.8,76906.86,131.5,-0.18154,0.00012,11.89935]
[1779069113341,47.8,76906.54,131.5,-0.18158,0.00012,11.90068]
[1779069115086,47.8,76902.48,131.5,-0.18207,0.00012,11.92032]
[1779069118227,47.8,76901.16,131.5,-0.18222,0.00012,11.92635]
[1779069118299,47.8,76901.13,131.5,-0.18222,0.00012,11.92637]
[1779069119836,47.8,76901.25,131.5,-0.1822,0.00012,11.92553]
[1779069120961,47.8,76901.42,131.5,-0.18218,0.00012,11.92446]
[1779069121890,47.8,76901.13,131.5,-0.18221,0.00012,11.92563]
[1779069122268,47.8,76901.13,131.5,-0.18221,0.00012,11.92563]
[1779069122854,47.79,76901.17,131.5,-0.18219,0.00012,11.92519]
[1779069123239,47.79,76901.17,131.5,-0.18219,0.00012,11.92519]
[1779069125854,47.79,76902.68,131.5,-0.18199,0.00012,11.91713]
[1779069125905,47.79,76902.68,131.5,-0.18199,0.00012,11.91713]
[1779069126055,47.79,76900.47,131.5,-0.18226,0.00012,11.92765]
[1779069128060,47.79,76900.22,131.5,-0.18229,0.00012,11.92876]
[1779069129326,47.79,76900.21,131.5,-0.18228,0.00012,11.92869]
[1779069129394,47.79,76900.21,131.5,-0.18228,0.00012,11.92869]
[1779069130884,47.79,76895.6,131.5,-0.18284,0.00012,11.95088]
[1779069131573,47.79,76895.6,131.5,-0.18284,0.00012,11.95088]
[1779069131638,47.79,76895.6,131.5,-0.18284,0.00012,11.95088]
[1779069131740,47.79,76888.88,131.5,-0.18366,0.00012,11.98322]
[1779069131912,47.79,76888.88,131.5,-0.18366,0.00012,11.98322]
[1779069134213,47.79,76883.97,131.5,-0.18427,0.00012,12.00685]
[1779069134557,47.79,76883.97,131.5,-0.18427,0.00012,12.00685]
[1779069134571,47.79,76883.97,131.5,-0.18427,0.00012,12.00685]
[1779069134738,47.78,76887.84,131.5,-0.18378,0.00012,11.98768]
[1779069135480,47.78,76896.02,131.5,-0.18277,0.00012,11.94793]
[1779069136111,47.78,76896.02,131.5,-0.18277,0.00012,11.94793]
[1779069137998,47.78,76898.43,131.5,-0.18246,0.00012,11.93575]
[1779069138073,47.78,76898.43,131.5,-0.18246,0.00012,11.93575]
[1779069138158,47.78,76898.43,131.5,-0.18246,0.00012,11.93575]
[1779069138294,47.78,76898.43,131.5,-0.18246,0.00012,11.93575]
[1779069138388,47.78,76892.44,131.5,-0.18319,0.00012,11.96464]
[1779069138976,47.78,76892.44,131.5,-0.18319,0.00012,11.96464]
[1779069139015,47.78,76892.44,131.5,-0.18319,0.00012,11.96464]
[1779069139148,47.78,76888.37,131.5,-0.18369,0.00012,11.98419]
[1779069142348,47.78,76887.18,131.5,-0.18383,0.00012,11.9897]
[1779069148061,47.77,76885.51,131.5,-0.18402,0.00012,11.99703]
[1779069148073,47.77,76885.51,131.5,-0.18402,0.00012,11.99703]
[1779069148792,47.77,76882.16,131.5,-0.18442,0.00012,12.01302]
[1779069150555,47.77,76877.47,131.5,-0.185,0.00012,12.03578]
[1779069151697,47.77,76877.16,131.5,-0.18503,0.00012,12.03694]
[1779069151744,47.77,76884.06,131.5,-0.18411,0.00012,11.99739]
[1779069155260,47.77,76892.08,131.5,-0.18311,0.00012,11.95774]
[1779069157242,47.76,76892.29,131.5,-0.18307,0.00012,11.95632]
[1779069157601,47.76,76892.29,131.5,-0.18307,0.00012,11.95632]
[1779069157629,47.76,76892.29,131.5,-0.18307,0.00012,11.95632]
[1779069157732,47.76,76892.29,131.5,-0.18307,0.00012,11.95632]
[1779069157756,47.76,76892.29,131.5,-0.18307,0.00012,11.95632]
[1779069157862,47.76,76893.63,131.5,-0.1829,0.00012,11.94958]
[1779069157990,47.76,76893.63,131.5,-0.1829,0.00012,11.94958]
[1779069158072,47.76,76893.63,131.5,-0.1829,0.00012,11.94958]
[1779069158281,47.76,76910.64,131.5,-0.18082,0.00012,11.86679]
[1779069158816,47.76,76910.64,131.5,-0.18082,0.00012,11.86679]
[1779069159752,47.76,76924.73,131.5,-0.17909,0.00012,11.79767]
[1779069160183,47.76,76924.73,131.5,-0.17909,0.00012,11.79767]
[1779069160617,47.76,76924.73,131.5,-0.17909,0.00012,11.79767]
[1779069160623,47.76,76924.73,131.5,-0.17909,0.00012,11.79767]
[1779069161182,47.76,76926.25,131.5,-0.1789,0.00012,11.78996]
[1779069161530,47.76,76926.25,131.5,-0.1789,0.00012,11.78996]
[1779069161750,47.76,76926.25,131.5,-0.1789,0.00012,11.78996]
[1779069161996,47.76,76924.32,131.5,-0.17912,0.00012,11.79907]
[1779069164821,47.76,76917.69,131.5,-0.17992,0.00012,11.83102]
[1779069165214,47.76,76917.69,131.5,-0.17992,0.00012,11.83102]
[1779069167987,47.75,76918.8,131.5,-0.17977,0.00012,11.82496]
[1779069168351,47.75,76919.28,131.5,-0.17971,0.00012,11.82241]
[1779069168820,47.75,76919.28,131.5,-0.17971,0.00012,11.82241]
[1779069170834,47.75,76920.76,131.5,-0.17952,0.00012,11.81484]
[1779069175049,47.75,76919.83,131.5,-0.17962,0.00012,11.81874]
[1779069175482,47.75,76919.83,131.5,-0.17962,0.00012,11.81874]
[1779069175519,47.75,76921.11,131.5,-0.17946,0.00012,11.81233]
[1779069177607,47.75,76924.62,131.5,-0.17903,0.00012,11.79503]
[1779069178698,47.72,76935.39,131.5,-0.1776,0.00012,11.73746]
[1779069183797,47.68,76938.38,131.5,-0.17706,0.00012,11.71515]
[1779069186631,47.66,76940.45,131.5,-0.17671,0.00012,11.70096]
[1779069192811,47.65,76939.46,131.5,-0.17676,0.00012,11.70294]
[1779069192812,47.65,76939.46,131.5,-0.17676,0.00012,11.70294]
[1779069192819,47.65,76939.46,131.5,-0.17676,0.00012,11.70294]
[1779069193527,47.65,76938.17,131.5,-0.17691,0.00012,11.70907]
[1779069197022,47.65,76939.85,131.5,-0.17669,0.00012,11.70019]
[1779069201789,47.64,76943.71,131.5,-0.17621,0.00012,11.68044]
[1779069202018,47.64,76942.74,131.5,-0.17632,0.00012,11.68501]
[1779069202142,47.64,76942.74,131.5,-0.17632,0.00012,11.68501]
[1779069202590,47.64,76931.91,131.5,-0.17762,0.00012,11.73789]
[1779069202949,47.64,76931.91,131.5,-0.17762,0.00012,11.73789]
[1779069203486,47.64,76931.91,131.5,-0.17762,0.00012,11.73789]
[1779069203597,47.63,76924.79,131.5,-0.17845,0.00012,11.77101]
[1779069204375,47.63,76924.79,131.5,-0.17845,0.00012,11.77101]
[1779069204526,47.63,76924.79,131.5,-0.17845,0.00012,11.77101]
[1779069209639,47.63,76922.32,131.5,-0.17872,0.00012,11.78215]
[1779069214674,47.62,76923.95,131.5,-0.17844,0.00012,11.76732]
[1779069215182,47.62,76923.95,131.5,-0.17844,0.00012,11.76732]
[1779069215682,47.62,76923.84,131.5,-0.17845,0.00012,11.7676]
[1779069217695,47.62,76933.45,131.5,-0.17727,0.00012,11.72002]
[1779069217974,47.62,76933.45,131.5,-0.17727,0.00012,11.72002]
[1779069220816,47.62,76941.15,131.5,-0.17633,0.00012,11.68188]
[1779069226739,47.61,76944.07,131.5,-0.17595,0.00012,11.66662]
[1779069229018,47.61,76944.71,131.5,-0.17587,0.00012,11.663]
[1779069229809,47.61,76944.71,131.5,-0.17587,0.00012,11.663]
[1779069230787,47.6,76945.17,131.5,-0.17577,0.00012,11.65901]
[1779069235822,47.6,76945.04,131.5,-0.17577,0.00012,11.65894]
[1779069238010,47.6,76946.87,131.5,-0.17554,0.00012,11.64967]
[1779069239078,47.6,76947.08,131.5,-0.17551,0.00012,11.6485]
[1779069239252,47.6,76947.08,131.5,-0.17551,0.00012,11.6485]
[1779069240439,47.59,76944.15,131.5,-0.17586,0.00012,11.66275]
[1779069241558,47.59,76944.15,131.5,-0.17586,0.00012,11.66275]
[1779069247836,47.59,76943.16,131.5,-0.17596,0.00012,11.66668]
[1779069247922,47.59,76942.96,131.5,-0.17598,0.00012,11.66751]
[1779069248057,47.59,76942.96,131.5,-0.17598,0.00012,11.66751]
[1779069249498,47.59,76943.25,131.5,-0.17594,0.00012,11.66593]
[1779069250202,47.59,76938.96,131.5,-0.17646,0.00012,11.68684]
[1779069251260,47.59,76941.71,131.5,-0.17612,0.00012,11.67316]
[1779069252162,47.59,76945.22,131.5,-0.17569,0.00012,11.65578]
[1779069252270,47.59,76945.22,131.5,-0.17569,0.00012,11.65578]
[1779069252286,47.59,76945.22,131.5,-0.17569,0.00012,11.65578]
[1779069252626,47.59,76945.22,131.5,-0.17569,0.00012,11.65578]
[1779069254707,47.58,76948.79,131.5,-0.17526,0.00012,11.63797]
[1779069254837,47.58,76948.79,131.5,-0.17526,0.00012,11.63797]
[1779069254870,47.58,76948.79,131.5,-0.17526,0.00012,11.63797]
[1779069255857,47.58,76953.14,131.5,-0.17471,0.00012,11.61564]
[1779069256231,47.57,76952.17,131.5,-0.17478,0.00012,11.61856]
[1779069256290,47.57,76952.17,131.5,-0.17478,0.00012,11.61856]
[1779069256919,47.56,76952.29,131.5,-0.17473,0.00012,11.61619]
[1779069256949,47.56,76952.29,131.5,-0.17473,0.00012,11.61619]
[1779069257833,47.56,76952.29,131.5,-0.17473,0.00012,11.61619]
[1779069257417,47.56,76943.38,131.5,-0.1758,0.00012,11.65997]
[1779069257978,47.56,76936.56,131.5,-0.17662,0.00012,11.69323]
[1779069259505,47.56,76936.56,131.5,-0.17662,0.00012,11.69323]
[1779069262178,47.56,76935.64,131.5,-0.17671,0.00012,11.69692]
[1779069262822,47.56,76935.64,131.5,-0.17671,0.00012,11.69692]
[1779069264020,47.55,76944.22,131.5,-0.17565,0.00012,11.65401]
[1779069269055,47.55,76946.79,131.5,-0.17532,0.00012,11.64024]
[1779069271088,47.55,76944.6,131.5,-0.17558,0.00012,11.65079]
[1779069271198,47.55,76944.6,131.5,-0.17558,0.00012,11.65079]
[1779069276803,47.54,76944.53,131.5,-0.17549,0.00012,11.64407]
[1779069282148,47.53,76944.29,131.5,-0.17549,0.00012,11.64374]
[1779069287183,47.53,76945.7,131.5,-0.17529,0.00012,11.63579]
[1779069288815,47.53,76945.7,131.5,-0.17529,0.00012,11.63579]
[1779069294610,47.52,76945.72,131.5,-0.17526,0.00012,11.6345]
[1779069295308,47.52,76945.06,131.5,-0.17534,0.00012,11.63755]
[1779069301672,47.52,76941.61,131.5,-0.17572,0.00012,11.65331]
[1779069304302,47.51,76948.44,131.5,-0.17488,0.00012,11.61888]
[1779069309366,47.51,76947.58,131.5,-0.17497,0.00012,11.62247]
[1779069310820,47.51,76947.58,131.5,-0.17497,0.00012,11.6223]
[1779069316357,47.5,76944.21,131.5,-0.17535,0.00012,11.63787]
[1779069316360,47.5,76944.21,131.5,-0.17535,0.00012,11.63787]
[1779069318774,47.5,76946.02,131.5,-0.17512,0.00012,11.62861]
[1779069319464,47.5,76946.21,131.5,-0.17509,0.00012,11.62732]
[1779069319524,47.5,76946.21,131.5,-0.17509,0.00012,11.62732]
[1779069319532,47.5,76946.21,131.5,-0.17509,0.00012,11.62732]
[1779069320414,47.5,76936.13,131.5,-0.1763,0.00012,11.6767]
[1779069325449,47.49,76934.16,131.5,-0.17651,0.00012,11.68509]
[1779069330301,47.49,76935.36,131.5,-0.17634,0.00012,11.67814]
[1779069331010,47.49,76935.16,131.5,-0.17636,0.00012,11.67886]
[1779069333505,47.48,76947.61,131.5,-0.17477,0.00012,11.61094]
[1779069338540,47.48,76948.07,131.5,-0.1747,0.00012,11.60778]
[1779069339677,47.48,76948.07,131.5,-0.1747,0.00012,11.60778]
[1779069341582,47.48,76950.14,131.5,-0.17444,0.00012,11.59723]
[1779069341596,47.48,76950.14,131.5,-0.17444,0.00012,11.59723]
[1779069341797,47.48,76950.14,131.5,-0.17444,0.00012,11.59723]
[1779069341923,47.48,76950.16,131.5,-0.17443,0.00012,11.59682]
[1779069342469,47.48,76950.16,131.5,-0.17443,0.00012,11.59682]
[1779069342478,47.48,76950.16,131.5,-0.17443,0.00012,11.59682]
[1779069342929,47.48,76963.27,131.5,-0.17285,0.00012,11.53201]
[1779069343855,47.48,76963.27,131.5,-0.17285,0.00012,11.53201]
[1779069343916,47.47,76972.56,131.5,-0.17174,0.00012,11.48605]
[1779069345468,47.47,76974.16,131.5,-0.17155,0.00012,11.47815]
[1779069348902,47.44,76979.09,131.5,-0.17079,0.00012,11.44636]
[1779069349643,47.44,76976.71,131.5,-0.17107,0.00012,11.45812]
[1779069349651,47.44,76976.71,131.5,-0.17107,0.00012,11.45812]
[1779069349699,47.44,76976.71,131.5,-0.17107,0.00012,11.45812]
[1779069349818,47.44,76976.71,131.5,-0.17107,0.00012,11.45812]
[1779069349862,47.43,76979.36,131.5,-0.1707,0.00012,11.44263]
[1779069350079,47.43,76979.36,131.5,-0.1707,0.00012,11.44263]
[1779069350192,47.43,76979.36,131.5,-0.1707,0.00012,11.44263]
[1779069350562,47.43,76979.36,131.5,-0.1707,0.00012,11.44263]
[1779069350813,47.43,76998.78,131.5,-0.1684,0.00012,11.34637]
[1779069351111,47.43,76998.78,131.5,-0.1684,0.00012,11.34637]
[1779069351840,47.43,76998.78,131.5,-0.1684,0.00012,11.34637]
[1779069351902,47.43,77004.92,131.5,-0.16768,0.00012,11.31564]
[1779069353699,47.43,77008.36,131.5,-0.16727,0.00012,11.29861]
[1779069354324,47.42,77006.15,131.5,-0.16753,0.00012,11.30935]
[1779069359249,47.42,77009.55,131.5,-0.1671,0.00012,11.2915]
[1779069359774,47.42,77009.55,131.5,-0.1671,0.00012,11.2915]
[1779069359792,47.42,77009.55,131.5,-0.1671,0.00012,11.2915]
[1779069359816,47.42,77008.72,131.5,-0.1672,0.00012,11.29541]
[1779069362001,47.42,77008.22,131.5,-0.16725,0.00012,11.29768]
[1779069362708,47.41,76991.49,131.5,-0.16917,0.00012,11.37844]
[1779069365899,47.4,77000.17,131.5,-0.16808,0.00012,11.33272]
[1779069366071,47.4,77000.17,131.5,-0.16808,0.00012,11.33272]
[1779069366815,47.4,77000.17,131.5,-0.16808,0.00012,11.33272]
[1779069366819,47.4,77000.17,131.5,-0.16808,0.00012,11.33272]
[1779069366845,47.4,77006.13,131.5,-0.16739,0.00012,11.30321]
[1779069367068,47.4,77006.13,131.5,-0.16739,0.00012,11.30321]
[1779069367281,47.4,77006.13,131.5,-0.16739,0.00012,11.30321]
[1779069367897,47.4,77006.13,131.5,-0.16739,0.00012,11.30321]
[1779069367978,47.39,77014.29,131.5,-0.16642,0.00012,11.26226]
[1779069369656,47.39,77016.2,131.5,-0.1662,0.00012,11.25279]
[1779069369755,47.39,77016.2,131.5,-0.1662,0.00012,11.25279]
[1779069369844,47.39,77016.2,131.5,-0.1662,0.00012,11.25279]
[1779069369921,47.39,77023.19,131.5,-0.16537,0.00012,11.21785]
[1779069370906,47.39,77032.23,131.5,-0.16432,0.00012,11.17285]
[1779069372261,47.39,77032.32,131.5,-0.16431,0.00012,11.1724]
[1779069372864,47.39,77030.64,131.5,-0.1645,0.00012,11.1806]
[1779069374685,47.39,77028.85,131.5,-0.1647,0.00012,11.18921]
[1779069375069,47.39,77034.74,131.5,-0.16402,0.00012,11.15974]
[1779069375192,47.39,77034.74,131.5,-0.16402,0.00012,11.15974]
[1779069375337,47.39,77034.74,131.5,-0.16402,0.00012,11.15974]
[1779069375957,47.37,77069.44,131.5,-0.15997,0.00011,10.98462]
[1779069381170,47.35,77069.05,131.5,-0.15992,0.00011,10.98208]
[1779069381494,47.35,77069.05,131.5,-0.15992,0.00011,10.98208]
[1779069382430,47.35,77064.87,131.5,-0.16039,0.00011,11.00269]
[1779069382593,47.35,77064.87,131.5,-0.16039,0.00011,11.00269]
[1779069383535,47.35,77060.37,131.5,-0.1609,0.00011,11.02497]
[1779069383898,47.35,77060.37,131.5,-0.1609,0.00011,11.02497]
[1779069383951,47.35,77060.37,131.5,-0.1609,0.00011,11.02497]
[1779069384143,47.35,77058.02,131.5,-0.16116,0.00011,11.03642]
[1779069384874,47.35,77077.9,131.5,-0.1589,0.00011,10.93767]
[1779069386071,47.35,77083.86,131.5,-0.15819,0.00011,10.90658]
[1779069386708,47.35,77083.86,131.5,-0.15819,0.00011,10.90658]
[1779069386953,47.34,77085.01,131.5,-0.15801,0.00011,10.89854]
[1779069388393,47.33,77085.47,131.5,-0.15791,0.00011,10.89405]
[1779069391132,47.3,77097.19,131.5,-0.15648,0.00011,10.83058]
[1779069394649,47.29,77098.22,131.5,-0.15623,0.00011,10.81651]
[1779069395345,47.28,77094.73,131.5,-0.1566,0.00011,10.8328]
[1779069395754,47.28,77094.73,131.5,-0.1566,0.00011,10.8328]
[1779069395769,47.28,77094.73,131.5,-0.1566,0.00011,10.8328]
[1779069396170,47.28,77096.0,131.5,-0.15643,0.00011,10.82517]
[1779069398400,47.27,77093.77,131.5,-0.15661,0.00011,10.83319]
[1779069398406,47.27,77093.77,131.5,-0.15661,0.00011,10.83319]
[1779069402481,47.25,77088.71,131.5,-0.15709,0.00011,10.85431]
[1779069403000,47.24,77095.61,131.5,-0.15627,0.00011,10.81802]
[1779069406022,47.22,77103.51,131.5,-0.15531,0.00011,10.7752]
[1779069411057,47.21,77105.0,131.5,-0.15507,0.00011,10.76404]
[1779069413542,47.2,77106.38,131.5,-0.15488,0.00011,10.75586]
[1779069419113,47.19,77108.09,131.5,-0.15466,0.00011,10.74571]
[1779069420076,47.19,77108.09,131.5,-0.15466,0.00011,10.74571]
[1779069425552,47.18,77102.54,131.5,-0.15522,0.00011,10.77077]
[1779069427152,47.18,77097.6,131.5,-0.15576,0.00011,10.79461]
[1779069430579,47.18,77103.36,131.5,-0.1551,0.00011,10.7656]
[1779069434578,47.17,77108.24,131.5,-0.15453,0.00011,10.7399]
[1779069436247,47.17,77114.99,131.5,-0.15377,0.00011,10.7057]
[1779069440201,47.17,77117.7,131.5,-0.15348,0.00011,10.69307]
[1779069440253,47.17,77117.7,131.5,-0.15348,0.00011,10.69307]
[1779069440908,47.18,77119.08,131.5,-0.15334,0.00011,10.68654]
[1779069442896,47.18,77121.24,131.5,-0.1531,0.00011,10.67606]
[1779069443536,47.18,77120.79,131.5,-0.15316,0.00011,10.67873]
[1779069443928,47.18,77120.79,131.5,-0.15316,0.00011,10.67873]
[1779069444264,47.18,77119.12,131.5,-0.15336,0.00011,10.68771]
[1779069448558,47.18,77121.96,131.5,-0.15305,0.00011,10.67365]
[1779069449887,47.18,77121.81,131.5,-0.15307,0.00011,10.67444]
[1779069450224,47.18,77120.78,131.5,-0.15318,0.00011,10.67966]
[1779069455367,47.18,77120.49,131.5,-0.15315,0.00011,10.67531]
[1779069459158,47.18,77119.73,131.5,-0.15324,0.00011,10.67924]
[1779069461979,47.18,77120.88,131.5,-0.15312,0.00011,10.6736]
[1779069463089,47.18,77120.27,131.5,-0.15319,0.00011,10.67675]
[1779069463423,47.19,77110.83,131.5,-0.15424,0.00011,10.72418]
[1779069466065,47.18,77101.04,131.5,-0.15533,0.00011,10.77263]
[1779069470311,47.18,77102.09,131.5,-0.15521,0.00011,10.7672]
[1779069475783,47.18,77098.26,131.5,-0.15563,0.00011,10.78598]
[1779069480844,47.18,77097.63,131.5,-0.15569,0.00011,10.78862]
[1779069483929,47.18,77092.22,131.5,-0.15629,0.00011,10.81527]
[1779069484036,47.18,77092.22,131.5,-0.15629,0.00011,10.81527]
[1779069484252,47.18,77091.04,131.5,-0.15642,0.00011,10.82088]
[1779069484879,47.18,77091.04,131.5,-0.15642,0.00011,10.82088]
[1779069487758,47.18,77087.52,131.5,-0.15681,0.00011,10.83811]
[1779069490096,47.17,77083.35,131.5,-0.15727,0.00011,10.85839]
[1779069491492,47.17,77082.74,131.5,-0.15733,0.00011,10.86123]
[1779069492089,47.17,77082.74,131.5,-0.15733,0.00011,10.86123]
[1779069493252,47.17,77079.86,131.5,-0.15765,0.00011,10.8752]
[1779069494700,47.17,77079.09,131.5,-0.15773,0.00011,10.87883]
[1779069496243,47.17,77079.24,131.5,-0.1577,0.00011,10.87765]
[1779069501694,47.16,77081.16,131.5,-0.15746,0.00011,10.86683]
[1779069506732,47.16,77082.74,131.5,-0.15726,0.00011,10.85798]
[1779069511737,47.16,77083.19,131.5,-0.15719,0.00011,10.85502]
[1779069513725,47.15,77077.36,131.5,-0.15778,0.00011,10.87776]
[1779069513945,47.15,77077.36,131.5,-0.15778,0.00011,10.87776]
[1779069513974,47.15,77081.82,131.5,-0.15727,0.00011,10.85529]
[1779069514594,47.15,77081.82,131.5,-0.15727,0.00011,10.85529]
[1779069519475,47.15,77086.34,131.5,-0.15676,0.00011,10.8327]
[1779069521594,47.15,77087.64,131.5,-0.15661,0.00011,10.82622]
[1779069521837,47.15,77088.61,131.5,-0.1565,0.00011,10.82138]
[1779069523318,47.15,77089.05,131.5,-0.15645,0.00011,10.81904]
[1779069523851,47.15,77088.57,131.5,-0.1565,0.00011,10.82129]
[1779069526962,47.15,77088.82,131.5,-0.15647,0.00011,10.82006]
[1779069527032,47.15,77088.2,131.5,-0.15654,0.00011,10.82316]
[1779069532473,47.15,77087.09,131.5,-0.15666,0.00011,10.82817]
[1779069534353,47.15,77090.74,131.5,-0.15624,0.00011,10.80968]
[1779069537909,47.15,77087.58,131.5,-0.15659,0.00011,10.82507]
[1779069542984,47.14,77080.7,131.5,-0.15734,0.00011,10.85848]
[1779069547627,47.14,77084.62,131.5,-0.15688,0.00011,10.83822]
[1779069552387,47.14,77091.32,131.5,-0.15611,0.00011,10.80406]
[1779069557918,47.13,77089.69,131.5,-0.15628,0.00011,10.8114]
[1779069564324,47.13,77088.66,131.5,-0.15638,0.00011,10.81579]
[1779069570175,47.12,77082.24,131.5,-0.15707,0.00011,10.84646]
[1779069570338,47.12,77082.24,131.5,-0.15707,0.00011,10.84646]
[1779069574374,47.12,77077.93,131.5,-0.15748,0.00011,10.86118]
[1779069579820,47.12,77077.88,131.5,-0.15747,0.00011,10.86082]
[1779069580742,47.11,77077.34,131.5,-0.15752,0.00011,10.86293]
[1779069582618,47.11,77070.25,131.5,-0.15832,0.00011,10.89812]
[1779069592924,47.1,77069.07,131.5,-0.1584,0.00011,10.90185]
[1779069595360,47.1,77073.5,131.5,-0.15788,0.00011,10.87879]
[1779069595461,47.1,77073.31,131.5,-0.1579,0.00011,10.87954]
[1779069598407,47.1,77073.88,131.5,-0.15783,0.00011,10.8766]
[1779069598476,47.1,77073.88,131.5,-0.15783,0.00011,10.8766]
[1779069599140,47.1,77073.88,131.5,-0.15783,0.00011,10.8766]
[1779069599200,47.1,77073.63,131.5,-0.15786,0.00011,10.87776]
[1779069601086,47.1,77074.97,131.5,-0.1577,0.00011,10.87107]
[1779069606437,47.09,77072.5,131.5,-0.15796,0.00011,10.88235]
[1779069608894,47.09,77071.31,131.5,-0.15809,0.00011,10.8879]
[1779069609421,47.09,77070.48,131.5,-0.15818,0.00011,10.89184]
[1779069609443,47.09,77070.48,131.5,-0.15818,0.00011,10.89184]
[1779069609455,47.09,77069.07,131.5,-0.15833,0.00011,10.89867]
[1779069614065,47.09,77065.27,131.5,-0.15876,0.00011,10.9173]
[1779069614209,47.09,77065.27,131.5,-0.15876,0.00011,10.9173]
[1779069615261,47.09,77066.58,131.5,-0.15861,0.00011,10.91076]
[1779069615500,47.09,77067.89,131.5,-0.15846,0.00011,10.90403]
[1779069617428,47.09,77065.34,131.5,-0.15874,0.00011,10.91653]
[1779069617581,47.09,77065.34,131.5,-0.15874,0.00011,10.91653]
[1779069617607,47.08,77061.27,131.5,-0.1592,0.00011,10.93661]
[1779069619319,47.08,77056.26,131.5,-0.15977,0.00011,10.96152]
[1779069619627,47.08,77056.26,131.5,-0.15977,0.00011,10.96152]
[1779069620988,47.08,77059.41,131.5,-0.15941,0.00011,10.94561]
[1779069621025,47.08,77059.41,131.5,-0.15941,0.00011,10.94561]
[1779069621711,47.08,77064.97,131.5,-0.15877,0.00011,10.91783]
[1779069628179,47.08,77068.61,131.5,-0.15835,0.00011,10.89929]
[1779069630038,47.08,77066.4,131.5,-0.1586,0.00011,10.91017]
[1779069630185,47.08,77066.4,131.5,-0.1586,0.00011,10.91017]
[1779069630282,47.08,77064.26,131.5,-0.15884,0.00011,10.92065]
[1779069630999,47.08,77064.26,131.5,-0.15884,0.00011,10.92065]
[1779069631429,47.08,77063.66,131.5,-0.15884,0.00011,10.91767]
[1779069631435,47.08,77063.66,131.5,-0.15884,0.00011,10.91767]
[1779069631613,47.08,77062.32,131.5,-0.15899,0.00011,10.92427]
[1779069633467,47.08,77061.21,131.5,-0.15912,0.00011,10.92984]
[1779069635299,47.08,77059.03,131.5,-0.15937,0.00011,10.94076]
[1779069636204,47.08,77059.03,131.5,-0.15937,0.00011,10.94076]
[1779069637601,47.08,77057.93,131.5,-0.15949,0.00011,10.94622]
[1779069639074,47.08,77056.82,131.5,-0.15962,0.00011,10.95177]
[1779069640801,47.08,77060.83,131.5,-0.15916,0.00011,10.93168]
[1779069645191,47.08,77066.47,131.5,-0.15852,0.00011,10.90359]
[1779069648222,47.08,77062.0,131.5,-0.15903,0.00011,10.92605]
[1779069649891,47.08,77057.06,131.5,-0.15959,0.00011,10.95073]
[1779069649936,47.08,77057.06,131.5,-0.15959,0.00011,10.95073]
[1779069650424,47.08,77055.98,131.5,-0.15972,0.00011,10.9561]
[1779069651128,47.08,77055.98,131.5,-0.15972,0.00011,10.9561]
[1779069651261,47.08,77055.98,131.5,-0.15972,0.00011,10.9561]
[1779069651235,47.08,77048.5,131.5,-0.16058,0.00011,10.99345]
[1779069652641,47.08,77046.54,131.5,-0.1608,0.00012,11.00316]
[1779069652646,47.08,77046.54,131.5,-0.1608,0.00012,11.00316]
[1779069652735,47.08,77046.54,131.5,-0.1608,0.00012,11.00316]
[1779069652747,47.08,77046.54,131.5,-0.1608,0.00012,11.00316]
[1779069653055,47.08,77046.54,131.5,-0.1608,0.00012,11.00316]
[1779069653688,47.08,77043.56,131.5,-0.16114,0.00012,11.01795]
[1779069654420,47.08,77040.58,131.5,-0.16148,0.00012,11.03273]
[1779069654758,47.08,77040.58,131.5,-0.16148,0.00012,11.03273]
[1779069655236,47.08,77040.58,131.5,-0.16148,0.00012,11.03273]
[1779069656237,47.08,77040.7,131.5,-0.16146,0.00012,11.03199]
[1779069656974,47.08,77037.06,131.5,-0.16188,0.00012,11.05004]
[1779069657137,47.08,77037.06,131.5,-0.16188,0.00012,11.05004]
[1779069657782,47.08,77035.76,131.5,-0.16202,0.00012,11.05623]
[1779069661159,47.07,77034.04,131.5,-0.16222,0.00012,11.0645]
[1779069661286,47.07,77034.04,131.5,-0.16222,0.00012,11.0645]
[1779069661300,47.07,77034.04,131.5,-0.16222,0.00012,11.0645]
[1779069661311,47.07,77034.04,131.5,-0.16222,0.00012,11.0645]
[1779069661261,47.07,77033.43,131.5,-0.16228,0.00012,11.06721]
[1779069661633,47.07,77033.43,131.5,-0.16228,0.00012,11.06721]
[1779069661692,47.07,77033.43,131.5,-0.16228,0.00012,11.06721]
[1779069662218,47.07,77033.43,131.5,-0.16228,0.00012,11.06721]
[1779069665298,47.07,77034.54,131.5,-0.16214,0.00012,11.06138]
[1779069666981,47.07,77037.99,131.5,-0.16174,0.00012,11.04388]
[1779069667157,47.07,77037.99,131.5,-0.16174,0.00012,11.04388]
[1779069667870,47.07,77022.86,131.5,-0.16349,0.00012,11.1192]
[1779069672798,47.07,77022.77,131.5,-0.16348,0.00012,11.11881]
[1779069674250,47.07,77019.67,131.5,-0.16384,0.00012,11.13408]
[1779069674371,47.06,77017.76,131.5,-0.16406,0.00012,11.14352]
[1779069674377,47.06,77017.76,131.5,-0.16406,0.00012,11.14352]
[1779069674920,47.06,77019.13,131.5,-0.16389,0.00012,11.13657]
[1779069675642,47.06,77019.13,131.5,-0.16389,0.00012,11.13657]
[1779069676631,47.06,77018.91,131.5,-0.16392,0.00012,11.13771]
[1779069676795,47.06,77018.91,131.5,-0.16392,0.00012,11.13771]
[1779069676834,47.06,77018.91,131.5,-0.16392,0.00012,11.13771]
[1779069677291,47.06,77018.91,131.5,-0.16392,0.00012,11.13771]
[1779069676934,47.06,77026.68,131.5,-0.16302,0.00012,11.09894]
[1779069677383,47.06,77026.68,131.5,-0.16302,0.00012,11.09894]
[1779069677427,47.06,77026.68,131.5,-0.16302,0.00012,11.09894]
[1779069677507,47.06,77026.68,131.5,-0.16302,0.00012,11.09894]
[1779069677806,47.06,77026.68,131.5,-0.16302,0.00012,11.09894]
[1779069677916,47.06,77026.68,131.5,-0.16302,0.00012,11.09894]
[1779069677938,47.06,77026.68,131.5,-0.16302,0.00012,11.09894]
[1779069678102,47.06,77026.68,131.5,-0.16302,0.00012,11.09894]
[1779069678189,47.06,77026.68,131.5,-0.16302,0.00012,11.09894]
[1779069678216,47.06,77040.4,131.5,-0.16143,0.00012,11.03033]
[1779069679301,47.06,77040.4,131.5,-0.16143,0.00012,11.03033]
[1779069681978,47.06,77044.97,131.5,-0.1609,0.00012,11.00723]
[1779069686404,47.06,77037.25,131.5,-0.16177,0.00012,11.0453]
[1779069687749,47.06,77036.77,131.5,-0.16183,0.00012,11.04758]
[1779069688184,47.06,77036.77,131.5,-0.16183,0.00012,11.04758]
[1779069688597,47.06,77035.81,131.5,-0.16193,0.00012,11.05214]
[1779069691365,47.06,77029.67,131.5,-0.16257,0.00012,11.0766]
[1779069691380,47.06,77029.67,131.5,-0.16257,0.00012,11.0766]
[1779069692042,47.06,77029.1,131.5,-0.16264,0.00012,11.07932]
[1779069692562,47.06,77029.1,131.5,-0.16264,0.00012,11.07932]
[1779069693049,47.06,77028.39,131.5,-0.16272,0.00012,11.08286]
[1779069698091,47.05,77026.73,131.5,-0.1629,0.00012,11.09055]
[1779069698956,47.05,77027.63,131.5,-0.16279,0.00012,11.08588]
[1779069698966,47.05,77027.63,131.5,-0.16279,0.00012,11.08588]
[1779069700151,47.05,77026.46,131.5,-0.16292,0.00012,11.09156]
[1779069700156,47.05,77026.46,131.5,-0.16292,0.00012,11.09156]
[1779069700232,47.05,77026.46,131.5,-0.16292,0.00012,11.09156]
[1779069700285,47.05,77025.09,131.5,-0.16307,0.00012,11.09813]
[1779069701911,47.05,77026.57,131.5,-0.1629,0.00012,11.09074]
[1779069701929,47.05,77026.57,131.5,-0.1629,0.00012,11.09074]
[1779069702115,47.05,77031.26,131.5,-0.16236,0.00012,11.06727]
[1779069705246,47.05,77034.89,131.5,-0.16193,0.00012,11.04872]
[1779069705261,47.05,77034.89,131.5,-0.16193,0.00012,11.04872]
[1779069705266,47.05,77034.89,131.5,-0.16193,0.00012,11.04872]
[1779069705281,47.05,77034.89,131.5,-0.16193,0.00012,11.04872]
[1779069705339,47.05,77034.89,131.5,-0.16193,0.00012,11.04872]
[1779069705366,47.05,77036.02,131.5,-0.16179,0.00012,11.04296]
[1779069705393,47.05,77036.02,131.5,-0.16179,0.00012,11.04296]
[1779069705524,47.05,77036.02,131.5,-0.16179,0.00012,11.04296]
[1779069706375,47.05,77040.99,131.5,-0.16122,0.00012,11.01812]
[1779069706757,47.05,77040.99,131.5,-0.16122,0.00012,11.01812]
[1779069709614,47.05,77042.31,131.5,-0.16106,0.00012,11.01128]
[1779069710165,47.05,77042.31,131.5,-0.16106,0.00012,11.01128]
[1779069713409,47.05,77042.3,131.5,-0.16106,0.00012,11.01109]
[1779069713823,47.05,77042.3,131.5,-0.16106,0.00012,11.01109]
[1779069715248,47.05,77042.37,131.5,-0.16105,0.00012,11.01068]
[1779069716243,47.05,77041.53,131.5,-0.16114,0.00012,11.01479]
[1779069717491,47.05,77042.0,131.5,-0.16109,0.00012,11.01239]
[1779069721299,47.05,77040.89,131.5,-0.16121,0.00012,11.01782]
[1779069721964,47.05,77040.59,131.5,-0.16125,0.00012,11.01923]
[1779069722255,47.05,77040.59,131.5,-0.16125,0.00012,11.01923]
[1779069722684,47.05,77042.14,131.5,-0.16107,0.00012,11.01143]
[1779069722885,47.05,77042.14,131.5,-0.16107,0.00012,11.01143]
[1779069724781,47.05,77050.83,131.5,-0.16007,0.00011,10.96795]
[1779069724880,47.05,77050.83,131.5,-0.16007,0.00011,10.96795]
[1779069725074,47.05,77050.83,131.5,-0.16007,0.00011,10.96795]
[1779069728871,47.05,77056.58,131.5,-0.15941,0.00011,10.93935]
[1779069729800,47.05,77056.35,131.5,-0.15944,0.00011,10.94055]
[1779069730484,47.05,77057.08,131.5,-0.15936,0.00011,10.93694]
[1779069730577,47.05,77057.08,131.5,-0.15936,0.00011,10.93694]
[1779069730671,47.05,77057.08,131.5,-0.15936,0.00011,10.93694]
[1779069731124,47.05,77057.08,131.5,-0.15936,0.00011,10.93694]
[1779069732803,47.05,77045.08,131.5,-0.16073,0.00012,10.99699]
[1779069732805,47.05,77045.08,131.5,-0.16073,0.00012,10.99699]
[1779069734625,47.05,77046.88,131.5,-0.16052,0.00012,10.98791]
[1779069734659,47.05,77046.88,131.5,-0.16052,0.00012,10.98791]
[1779069734670,47.05,77046.88,131.5,-0.16052,0.00012,10.98791]
[1779069735193,47.05,77046.88,131.5,-0.16052,0.00012,10.98791]
[1779069736455,47.05,77055.4,131.5,-0.15955,0.00011,10.94527]
[1779069737625,47.05,77054.7,131.5,-0.15963,0.00011,10.94879]
[1779069740662,47.05,77055.25,131.5,-0.15956,0.00011,10.94607]
[1779069740735,47.05,77055.25,131.5,-0.15956,0.00011,10.94607]
[1779069741014,47.05,77055.25,131.5,-0.15956,0.00011,10.94607]
[1779069743673,47.05,77044.29,131.5,-0.16082,0.00012,11.00086]
[1779069744999,47.05,77042.68,131.5,-0.16101,0.00012,11.00885]
[1779069750453,47.04,77042.76,131.5,-0.16099,0.00012,11.00791]
[1779069753024,47.04,77043.65,131.5,-0.16082,0.00012,10.99739]
[1779069753028,47.04,77043.65,131.5,-0.16082,0.00012,10.99739]
[1779069753128,47.04,77043.65,131.5,-0.16082,0.00012,10.99739]
[1779069754339,47.04,77044.73,131.5,-0.16069,0.00012,10.99191]
[1779069759202,47.04,77051.31,131.5,-0.15993,0.00011,10.95881]
[1779069759217,47.04,77051.31,131.5,-0.15993,0.00011,10.95881]
[1779069759232,47.04,77051.31,131.5,-0.15993,0.00011,10.95881]
[1779069759250,47.04,77051.31,131.5,-0.15993,0.00011,10.95881]
[1779069759295,47.04,77051.31,131.5,-0.15993,0.00011,10.95881]
[1779069760218,47.04,77051.12,131.5,-0.15995,0.00011,10.95971]
[1779069761683,47.04,77062.99,131.5,-0.15859,0.00011,10.90035]
[1779069761984,47.04,77062.99,131.5,-0.15859,0.00011,10.90035]
[1779069762647,47.04,77064.87,131.5,-0.15838,0.00011,10.891]
[1779069762780,47.04,77064.87,131.5,-0.15838,0.00011,10.891]
[1779069762956,47.04,77064.87,131.5,-0.15838,0.00011,10.891]
[1779069765270,47.04,77065.91,131.5,-0.15826,0.00011,10.88594]
[1779069766201,47.04,77065.93,131.5,-0.15826,0.00011,10.886]
[1779069766307,47.04,77065.93,131.5,-0.15826,0.00011,10.886]
[1779069766325,47.04,77065.93,131.5,-0.15826,0.00011,10.886]
[1779069766654,47.04,77065.69,131.5,-0.15829,0.00011,10.88729]
[1779069766741,47.04,77065.69,131.5,-0.15829,0.00011,10.88729]
[1779069767284,47.04,77065.69,131.5,-0.15829,0.00011,10.88729]
[1779069767385,47.04,77072.88,131.5,-0.15747,0.00011,10.85129]
[1779069767870,47.04,77072.88,131.5,-0.15747,0.00011,10.85129]
[1779069768837,47.04,77075.38,131.5,-0.15719,0.00011,10.83879]
[1779069769099,47.04,77075.38,131.5,-0.15719,0.00011,10.83879]
[1779069769164,47.04,77077.21,131.5,-0.15698,0.00011,10.82946]
[1779069770346,47.04,77077.21,131.5,-0.15698,0.00011,10.82946]
[1779069772042,47.04,77081.48,131.5,-0.1565,0.00011,10.80812]
[1779069772504,47.04,77081.83,131.5,-0.15646,0.00011,10.8064]
[1779069772684,47.04,77081.83,131.5,-0.15646,0.00011,10.8064]
[1779069773113,47.04,77084.33,131.5,-0.15618,0.00011,10.79392]
[1779069773975,47.04,77084.33,131.5,-0.15618,0.00011,10.79392]
[1779069774028,47.04,77084.33,131.5,-0.15618,0.00011,10.79392]
[1779069775302,47.04,77085.66,131.5,-0.15602,0.00011,10.78717]
[1779069776744,47.04,77086.81,131.5,-0.15589,0.00011,10.78123]
[1779069776856,47.04,77086.81,131.5,-0.15589,0.00011,10.78123]
[1779069777080,47.04,77086.81,131.5,-0.15589,0.00011,10.78123]
[1779069777083,47.04,77086.81,131.5,-0.15589,0.00011,10.78123]
[1779069782249,47.04,77086.97,131.5,-0.15586,0.00011,10.78006]
[1779069786459,47.04,77092.22,131.5,-0.15527,0.00011,10.7535]
[1779069791598,47.04,77092.6,131.5,-0.15522,0.00011,10.7514]
[1779069791638,47.04,77092.6,131.5,-0.15522,0.00011,10.7514]
[1779069791688,47.04,77092.6,131.5,-0.15522,0.00011,10.7514]
[1779069791725,47.04,77092.6,131.5,-0.15522,0.00011,10.7514]
[1779069791757,47.04,77092.6,131.5,-0.15522,0.00011,10.7514]
[1779069791858,47.04,77092.6,131.5,-0.15522,0.00011,10.7514]
[1779069792075,47.04,77092.6,131.5,-0.15522,0.00011,10.7514]
[1779069792146,47.04,77092.6,131.5,-0.15522,0.00011,10.7514]
[1779069792911,47.04,77093.54,131.5,-0.15511,0.00011,10.74665]
[1779069795820,47.04,77094.2,131.5,-0.15504,0.00011,10.74327]
[1779069797637,47.04,77094.39,131.5,-0.15501,0.00011,10.74225]
[1779069797718,47.04,77094.39,131.5,-0.15501,0.00011,10.74225]
[1779069797804,47.04,77094.39,131.5,-0.15501,0.00011,10.74225]
[1779069799705,47.04,77094.7,131.5,-0.15498,0.00011,10.74063]
[1779069800726,47.04,77100.87,131.5,-0.15428,0.00011,10.70972]
[1779069801978,47.04,77106.61,131.5,-0.15364,0.00011,10.681]
[1779069803503,47.04,77111.92,131.5,-0.15305,0.00011,10.65454]
[1779069804629,47.04,77114.78,131.5,-0.15274,0.00011,10.64032]
[1779069805412,47.04,77114.78,131.5,-0.15274,0.00011,10.64032]
[1779069805387,47.04,77116.19,131.5,-0.15258,0.00011,10.63332]
[1779069805531,47.04,77116.19,131.5,-0.15258,0.00011,10.63332]
[1779069806215,47.04,77119.35,131.5,-0.15223,0.00011,10.61751]
[1779069807718,47.04,77122.84,131.5,-0.15184,0.00011,10.59985]
[1779069808123,47.04,77122.84,131.5,-0.15184,0.00011,10.59985]
[1779069808154,47.04,77122.84,131.5,-0.15184,0.00011,10.59985]
[1779069809235,47.03,77124.47,131.5,-0.15162,0.00011,10.58997]
[1779069809685,47.03,77128.11,131.5,-0.15121,0.00011,10.5716]
[1779069810171,47.03,77128.11,131.5,-0.15121,0.00011,10.5716]
[1779069810262,47.03,77128.11,131.5,-0.15121,0.00011,10.5716]
[1779069810266,47.03,77128.11,131.5,-0.15121,0.00011,10.5716]
[1779069810331,47.03,77128.11,131.5,-0.15121,0.00011,10.5716]
[1779069810355,47.03,77128.11,131.5,-0.15121,0.00011,10.5716]
[1779069810419,47.03,77128.11,131.5,-0.15121,0.00011,10.5716]
[1779069810476,47.03,77133.7,131.5,-0.15059,0.00011,10.54341]
[1779069810900,47.03,77125.63,131.5,-0.15148,0.00011,10.58378]
[1779069811602,47.03,77125.63,131.5,-0.15148,0.00011,10.58378]
[1779069811731,47.03,77125.63,131.5,-0.15148,0.00011,10.58378]
[1779069811822,47.03,77125.63,131.5,-0.15148,0.00011,10.58378]
[1779069812118,47.03,77125.63,131.5,-0.15148,0.00011,10.58378]
[1779069812120,47.03,77125.63,131.5,-0.15148,0.00011,10.58378]
[1779069812439,47.03,77125.63,131.5,-0.15148,0.00011,10.58378]
[1779069816811,47.01,77133.27,131.5,-0.15051,0.00011,10.53654]
[1779069818168,47.01,77134.73,131.5,-0.15033,0.00011,10.52865]
[1779069823808,47.0,77135.95,131.5,-0.15015,0.00011,10.52042]
[1779069828810,47.0,77136.52,131.5,-0.15009,0.00011,10.5174]
[1779069830233,47.0,77136.09,131.5,-0.15014,0.00011,10.51952]
[1779069835362,47.0,77134.86,131.5,-0.15027,0.00011,10.52552]
[1779069840888,47.0,77134.57,131.5,-0.15029,0.00011,10.52676]
[1779069840990,47.0,77134.57,131.5,-0.15029,0.00011,10.52676]
[1779069842969,47.0,77133.54,131.5,-0.15041,0.00011,10.53185]
[1779069843223,47.0,77133.54,131.5,-0.15041,0.00011,10.53185]
[1779069844814,47.0,77139.49,131.5,-0.14975,0.00011,10.50199]
[1779069851177,47.0,77133.54,131.5,-0.1504,0.00011,10.53154]
[1779069856463,47.0,77131.63,131.5,-0.15061,0.00011,10.54091]
[1779069862167,47.0,77130.69,131.5,-0.1507,0.00011,10.54532]
[1779069867289,47.0,77133.91,131.5,-0.15034,0.00011,10.52896]
[1779069872324,47.0,77128.82,131.5,-0.15084,0.00011,10.54828]
[1779069877360,46.99,77130.96,131.5,-0.15059,0.00011,10.53733]
[1779069881796,46.99,77130.6,131.5,-0.15063,0.00011,10.53899]
[1779069881912,46.99,77130.6,131.5,-0.15063,0.00011,10.53899]
[1779069882572,46.99,77130.69,131.5,-0.15062,0.00011,10.5385]
[1779069882799,46.99,77130.69,131.5,-0.15062,0.00011,10.5385]
[1779069882925,46.99,77130.69,131.5,-0.15062,0.00011,10.5385]
[1779069882972,46.99,77130.69,131.5,-0.15062,0.00011,10.5385]
[1779069883401,46.99,77123.07,131.5,-0.15146,0.00011,10.57662]
[1779069884408,47.0,77113.38,131.5,-0.15256,0.00011,10.62621]
[1779069884896,47.0,77113.38,131.5,-0.15256,0.00011,10.62621]
[1779069884969,47.0,77113.38,131.5,-0.15256,0.00011,10.62621]
[1779069885415,47.0,77108.97,131.5,-0.15307,0.00011,10.64896]
[1779069887148,47.0,77105.93,131.5,-0.15341,0.00011,10.6643]
[1779069889205,47.0,77106.35,131.5,-0.15337,0.00011,10.66238]
[1779069892727,47.0,77103.83,131.5,-0.15366,0.00011,10.67535]
[1779069893520,47.0,77103.83,131.5,-0.15366,0.00011,10.67535]
[1779069893620,47.0,77107.82,131.5,-0.15321,0.00011,10.65545]
[1779069896971,47.01,77110.55,131.5,-0.15292,0.00011,10.64214]
[1779069897391,47.01,77110.55,131.5,-0.15292,0.00011,10.64214]
[1779069899822,47.01,77114.91,131.5,-0.15244,0.00011,10.62056]
[1779069900251,47.01,77114.91,131.5,-0.15244,0.00011,10.62056]
[1779069900651,47.01,77114.35,131.5,-0.1525,0.00011,10.62352]
[1779069902467,47.01,77111.55,131.5,-0.15282,0.00011,10.63769]
[1779069902845,47.01,77111.02,131.5,-0.15288,0.00011,10.64047]
[1779069903521,47.01,77111.02,131.5,-0.15288,0.00011,10.64047]
[1779069904122,47.01,77115.59,131.5,-0.15237,0.00011,10.61772]
[1779069905762,47.01,77114.71,131.5,-0.15248,0.00011,10.62244]
[1779069912280,47.01,77109.66,131.5,-0.15305,0.00011,10.64844]
[1779069912619,47.01,77111.34,131.5,-0.15287,0.00011,10.64014]
[1779069917270,47.02,77112.53,131.5,-0.15275,0.00011,10.63469]
[1779069917373,47.02,77112.53,131.5,-0.15275,0.00011,10.63469]
[1779069917432,47.02,77112.53,131.5,-0.15275,0.00011,10.63469]
[1779069918013,47.02,77112.82,131.5,-0.15272,0.00011,10.63337]
[1779069923052,47.02,77112.4,131.5,-0.15278,0.00011,10.63607]
[1779069923125,47.02,77112.4,131.5,-0.15278,0.00011,10.63607]
[1779069923190,47.02,77112.4,131.5,-0.15278,0.00011,10.63607]
[1779069923255,47.02,77112.4,131.5,-0.15278,0.00011,10.63607]
[1779069923345,47.02,77112.4,131.5,-0.15278,0.00011,10.63607]
[1779069924691,47.02,77100.03,131.5,-0.15417,0.00011,10.69832]
[1779069929726,47.02,77097.63,131.5,-0.15444,0.00011,10.71045]
[1779069934766,47.02,77097.09,131.5,-0.15444,0.00011,10.70721]
[1779069939977,47.02,77096.95,131.5,-0.15445,0.00011,10.70793]
[1779069943412,47.02,77097.31,131.5,-0.15441,0.00011,10.70613]
[1779069943524,47.02,77097.42,131.5,-0.1544,0.00011,10.70558]
[1779069947611,47.04,77097.21,131.5,-0.1545,0.00011,10.71018]
[1779069947960,47.04,77096.86,131.5,-0.15455,0.00011,10.71256]
[1779069948099,47.04,77096.86,131.5,-0.15455,0.00011,10.71256]
[1779069948261,47.04,77096.86,131.5,-0.15455,0.00011,10.71256]
[1779069948276,47.04,77096.86,131.5,-0.15455,0.00011,10.71256]
[1779069948279,47.04,77088.72,131.5,-0.15547,0.00011,10.75329]
[1779069948766,47.04,77088.72,131.5,-0.15547,0.00011,10.75329]
[1779069949348,47.04,77079.23,131.5,-0.15655,0.00011,10.80118]
[1779069951915,47.04,77076.91,131.5,-0.15683,0.00011,10.81347]
[1779069957881,47.05,77077.36,131.5,-0.15682,0.00011,10.81315]
[1779069961864,47.06,77075.44,131.5,-0.15707,0.00011,10.82405]
[1779069962381,47.06,77075.44,131.5,-0.15707,0.00011,10.82405]
[1779069966528,47.06,77080.64,131.5,-0.1565,0.00011,10.79931]
[1779069966548,47.06,77080.64,131.5,-0.1565,0.00011,10.79931]
[1779069966612,47.07,77094.66,131.5,-0.15494,0.00011,10.73003]
[1779069966661,47.07,77094.66,131.5,-0.15494,0.00011,10.73003]
[1779069966757,47.07,77094.66,131.5,-0.15494,0.00011,10.73003]
[1779069966796,47.07,77094.66,131.5,-0.15494,0.00011,10.73003]
[1779069966933,47.07,77094.66,131.5,-0.15494,0.00011,10.73003]
[1779069967189,47.07,77099.01,131.5,-0.15445,0.00011,10.70828]
[1779069969405,47.1,77106.59,131.5,-0.15376,0.00011,10.67734]
[1779069972926,47.15,77107.93,131.5,-0.15385,0.00011,10.68183]
[1779069973034,47.16,77108.02,131.5,-0.15392,0.00011,10.685]
[1779069978302,47.17,77107.42,131.5,-0.154,0.00011,10.68879]
[1779069978960,47.17,77107.84,131.5,-0.15396,0.00011,10.68708]
[1779069979218,47.17,77107.84,131.5,-0.15396,0.00011,10.68708]
[1779069980054,47.17,77109.84,131.5,-0.15374,0.00011,10.6771]
[1779069983204,47.17,77114.38,131.5,-0.15325,0.00011,10.65515]
[1779069988823,47.18,77109.39,131.5,-0.15384,0.00011,10.68146]
[1779069991616,47.18,77109.41,131.5,-0.15384,0.00011,10.68178]
[1779069991718,47.18,77109.03,131.5,-0.15383,0.00011,10.6779]
[1779069992190,47.18,77101.2,131.5,-0.15471,0.00011,10.71717]
[1779069997212,47.18,77096.4,131.5,-0.15526,0.00011,10.74181]
[1779070000398,47.19,77095.05,131.5,-0.15542,0.00011,10.74891]
[1779070000954,47.19,77093.01,131.5,-0.15565,0.00011,10.75909]
[1779070001227,47.19,77093.01,131.5,-0.15565,0.00011,10.75909]
[1779070002618,47.19,77090.25,131.5,-0.15596,0.00011,10.77295]
[1779070005262,47.19,77091.71,131.5,-0.1558,0.00011,10.76592]
[1779070005274,47.19,77091.71,131.5,-0.1558,0.00011,10.76592]
[1779070011310,47.19,77091.96,131.5,-0.15579,0.00011,10.76527]
[1779070015344,47.19,77092.4,131.5,-0.15574,0.00011,10.76331]
[1779070020373,47.19,77101.06,131.5,-0.15478,0.00011,10.72062]
[1779070022390,47.19,77094.17,131.5,-0.15556,0.00011,10.75523]
[1779070025352,47.19,77089.92,131.5,-0.15604,0.00011,10.77657]
[1779070027408,47.2,77090.04,131.5,-0.15603,0.00011,10.77609]
[1779070027882,47.2,77090.38,131.5,-0.15599,0.00011,10.77444]
[1779070028323,47.2,77090.38,131.5,-0.15599,0.00011,10.77444]
[1779070030235,47.2,77089.89,131.5,-0.15605,0.00011,10.77699]
[1779070031453,47.2,77097.25,131.5,-0.15523,0.00011,10.74039]
[1779070032460,47.2,77105.83,131.5,-0.15427,0.00011,10.69765]
[1779070033776,47.2,77110.19,131.5,-0.15378,0.00011,10.67601]
[1779070037550,47.2,77111.05,131.5,-0.15369,0.00011,10.67207]
[1779070042338,47.2,77106.64,131.5,-0.15421,0.00011,10.69524]
[1779070042551,47.2,77106.64,131.5,-0.15421,0.00011,10.69524]
[1779070042659,47.2,77106.64,131.5,-0.15421,0.00011,10.69524]
[1779070043537,47.21,77097.04,131.5,-0.1553,0.00011,10.74363]
[1779070044013,47.21,77097.04,131.5,-0.1553,0.00011,10.74363]
[1779070045153,47.21,77094.29,131.5,-0.15561,0.00011,10.75764]
[1779070049305,47.21,77091.47,131.5,-0.15595,0.00011,10.77267]
[1779070049671,47.21,77091.47,131.5,-0.15595,0.00011,10.77267]
[1779070049791,47.21,77092.2,131.5,-0.15588,0.00011,10.76946]
[1779070049831,47.21,77092.2,131.5,-0.15588,0.00011,10.76946]
[1779070050586,47.21,77102.57,131.5,-0.15471,0.00011,10.71777]
[1779070050864,47.21,77102.57,131.5,-0.15471,0.00011,10.71777]
[1779070051630,47.21,77102.57,131.5,-0.15471,0.00011,10.71777]
[1779070051730,47.22,77109.73,131.5,-0.15386,0.00011,10.67661]
[1779070051736,47.22,77109.73,131.5,-0.15386,0.00011,10.67661]
[1779070054685,47.22,77105.23,131.5,-0.15437,0.00011,10.69942]
[1779070054700,47.22,77104.18,131.5,-0.15449,0.00011,10.70481]
[1779070060471,47.22,77101.67,131.5,-0.15481,0.00011,10.71882]
[1779070065692,47.23,77102.75,131.5,-0.15472,0.00011,10.71526]
[1779070070727,47.24,77103.0,131.5,-0.15473,0.00011,10.71557]
[1779070075762,47.25,77101.93,131.5,-0.15488,0.00011,10.72241]
[1779070080797,47.25,77101.59,131.5,-0.15495,0.00011,10.72553]
[1779070085832,47.26,77101.85,131.5,-0.15495,0.00011,10.72563]
[1779070088809,47.26,77102.15,131.5,-0.15493,0.00011,10.72469]
[1779070088836,47.26,77102.15,131.5,-0.15493,0.00011,10.72469]
[1779070089696,47.26,77104.81,131.5,-0.15464,0.00011,10.71173]
[1779070090127,47.26,77104.81,131.5,-0.15464,0.00011,10.71173]
[1779070090218,47.26,77130.64,131.5,-0.15177,0.00011,10.58325]
[1779070091977,47.28,77135.6,131.5,-0.15129,0.00011,10.56162]
[1779070092627,47.29,77136.94,131.5,-0.15122,0.00011,10.55831]
[1779070093915,47.3,77136.99,131.5,-0.15125,0.00011,10.55999]
[1779070095613,47.31,77151.81,131.5,-0.14971,0.00011,10.48986]
[1779070096614,47.33,77164.51,131.5,-0.14838,0.00011,10.42942]
[1779070097269,47.33,77164.51,131.5,-0.14838,0.00011,10.42942]
[1779070098284,47.34,77160.73,131.5,-0.14886,0.00011,10.4517]
[1779070100881,47.38,77155.2,131.5,-0.14966,0.00011,10.4881]
[1779070100892,47.38,77155.2,131.5,-0.14966,0.00011,10.4881]
[1779070100898,47.38,77155.2,131.5,-0.14966,0.00011,10.4881]
[1779070101540,47.38,77155.2,131.5,-0.14966,0.00011,10.4881]
[1779070101740,47.4,77167.32,131.5,-0.14843,0.00011,10.43225]
[1779070102420,47.4,77178.69,131.5,-0.1472,0.00011,10.37586]
[1779070104331,47.41,77177.4,131.5,-0.14739,0.00011,10.38461]
[1779070104760,47.42,77176.94,131.5,-0.1475,0.00011,10.38954]
[1779070110006,47.43,77178.2,131.5,-0.1474,0.00011,10.38525]
[1779070115054,47.43,77178.1,131.5,-0.14738,0.00011,10.38142]
[1779070120796,47.44,77171.33,131.5,-0.14812,0.00011,10.41508]
[1779070120936,47.44,77170.99,131.5,-0.14815,0.00011,10.41675]
[1779070121061,47.44,77170.99,131.5,-0.14815,0.00011,10.41675]
[1779070121093,47.44,77163.23,131.5,-0.14899,0.00011,10.4552]
[1779070122917,47.45,77160.29,131.5,-0.14937,0.00011,10.4724]
[1779070125329,47.45,77152.9,131.5,-0.15018,0.00011,10.50947]
[1779070131163,47.45,77153.57,131.5,-0.15014,0.00011,10.50749]
[1779070136198,47.46,77159.49,131.5,-0.14952,0.00011,10.47917]
[1779070141233,47.46,77165.66,131.5,-0.14887,0.00011,10.44982]
[1779070142814,47.46,77165.66,131.5,-0.14887,0.00011,10.44982]
[1779070143091,47.46,77165.44,131.5,-0.1489,0.00011,10.45118]
[1779070143249,47.47,77170.85,131.5,-0.14832,0.00011,10.42466]
[1779070146662,47.47,77180.37,131.5,-0.1473,0.00011,10.37799]
[1779070146876,47.47,77180.37,131.5,-0.1473,0.00011,10.37799]
[1779070150296,47.47,77171.82,131.5,-0.14824,0.00011,10.4211]
[1779070151390,47.47,77171.82,131.5,-0.14824,0.00011,10.4211]
[1779070151409,47.47,77171.82,131.5,-0.14824,0.00011,10.4211]
[1779070151491,47.47,77171.82,131.5,-0.14824,0.00011,10.4211]
[1779070151593,47.48,77162.04,131.5,-0.14933,0.00011,10.47093]
[1779070152310,47.49,77152.71,131.5,-0.1504,0.00011,10.51951]
[1779070153970,47.49,77151.9,131.5,-0.15049,0.00011,10.5237]
[1779070155361,47.49,77153.43,131.5,-0.15033,0.00011,10.51628]
[1779070155400,47.49,77153.43,131.5,-0.15033,0.00011,10.51628]
[1779070159569,47.49,77153.71,131.5,-0.15031,0.00011,10.51563]
[1779070165105,47.5,77146.78,131.5,-0.1511,0.00011,10.55102]
[1779070168080,47.5,77144.71,131.5,-0.15133,0.00011,10.56166]
[1779070170466,47.5,77136.73,131.5,-0.15221,0.00011,10.6014]
[1779070175548,47.5,77134.34,131.5,-0.15242,0.00011,10.60754]
[1779070182219,47.5,77133.94,131.5,-0.15247,0.00011,10.6099]
[1779070182225,47.5,77133.94,131.5,-0.15247,0.00011,10.6099]
[1779070185264,47.5,77134.99,131.5,-0.15236,0.00011,10.60483]
[1779070190577,47.5,77133.45,131.5,-0.15253,0.00011,10.61264]
[1779070195612,47.5,77135.85,131.5,-0.15227,0.00011,10.60093]
[1779070198633,47.51,77143.42,131.5,-0.15144,0.00011,10.56356]
[1779070203668,47.51,77137.55,131.5,-0.15209,0.00011,10.59297]
[1779070208703,47.51,77136.29,131.5,-0.15224,0.00011,10.59945]
[1779070210794,47.51,77136.14,131.5,-0.15225,0.00011,10.60024]
[1779070212731,47.51,77126.85,131.5,-0.15328,0.00011,10.64639]
[1779070215336,47.51,77125.78,131.5,-0.1534,0.00011,10.65168]
[1779070216949,47.51,77128.56,131.5,-0.15309,0.00011,10.63788]
[1779070218885,47.51,77129.0,131.5,-0.15304,0.00011,10.63569]
[1779070220887,47.51,77129.59,131.5,-0.15298,0.00011,10.63279]
[1779070222980,47.51,77131.67,131.5,-0.15275,0.00011,10.62252]
[1779070225334,47.51,77133.46,131.5,-0.15255,0.00011,10.6137]
[1779070228881,47.51,77133.81,131.5,-0.15251,0.00011,10.61203]
[1779070230086,47.51,77131.87,131.5,-0.15273,0.00011,10.6217]
[1779070230907,47.51,77117.65,131.5,-0.1543,0.00011,10.69214]
[1779070236826,47.51,77114.61,131.5,-0.15457,0.00011,10.70077]
[1779070238083,47.51,77114.2,131.5,-0.15461,0.00011,10.70261]
[1779070238925,47.51,77110.7,131.5,-0.155,0.00011,10.72001]
[1779070240939,47.51,77102.22,131.5,-0.15595,0.00011,10.76208]
[1779070245975,47.51,77103.01,131.5,-0.15586,0.00011,10.75813]
[1779070248291,47.51,77103.26,131.5,-0.15583,0.00011,10.75689]
[1779070248646,47.51,77103.26,131.5,-0.15583,0.00011,10.75689]
[1779070248867,47.51,77102.94,131.5,-0.15587,0.00011,10.75847]
[1779070249512,47.51,77102.94,131.5,-0.15587,0.00011,10.75847]
[1779070250587,47.51,77104.03,131.5,-0.15575,0.00011,10.75321]
[1779070250613,47.51,77104.03,131.5,-0.15575,0.00011,10.75321]
[1779070250686,47.51,77112.8,131.5,-0.15477,0.00011,10.70993]
[1779070252445,47.51,77115.11,131.5,-0.15452,0.00011,10.69855]
[1779070252747,47.51,77115.11,131.5,-0.15452,0.00011,10.69855]
[1779070252849,47.51,77114.86,131.5,-0.15455,0.00011,10.69993]
[1779070254884,47.51,77114.55,131.5,-0.15458,0.00011,10.70146]
[1779070254894,47.51,77114.55,131.5,-0.15458,0.00011,10.70146]
[1779070254896,47.51,77115.64,131.5,-0.15446,0.00011,10.696]
[1779070255343,47.51,77115.64,131.5,-0.15446,0.00011,10.696]
[1779070256120,47.51,77101.13,131.5,-0.15608,0.00011,10.76784]
[1779070261771,47.51,77102.17,131.5,-0.15596,0.00011,10.76262]
[1779070267516,47.51,77102.37,131.5,-0.15594,0.00011,10.76148]
[1779070271077,47.51,77106.5,131.5,-0.15547,0.00011,10.74094]
[1779070273167,47.51,77114.67,131.5,-0.15456,0.00011,10.70051]
[1779070275909,47.51,77115.23,131.5,-0.1545,0.00011,10.69779]
[1779070275978,47.51,77114.68,131.5,-0.15456,0.00011,10.70064]
[1779070277862,47.51,77122.25,131.5,-0.15372,0.00011,10.66306]
[1779070283237,47.51,77120.62,131.5,-0.1539,0.00011,10.67083]
[1779070288305,47.51,77113.96,131.5,-0.15463,0.00011,10.70358]
[1779070289891,47.51,77108.71,131.5,-0.15521,0.00011,10.72949]
[1779070289990,47.5,77107.47,131.5,-0.15535,0.00011,10.73538]
[1779070290361,47.5,77107.47,131.5,-0.15535,0.00011,10.73538]
[1779070291950,47.5,77107.03,131.5,-0.1554,0.00011,10.73756]
[1779070292374,47.5,77106.81,131.5,-0.15536,0.00011,10.73267]
[1779070293307,47.5,77099.33,131.5,-0.15619,0.00011,10.76977]
[1779070296480,47.5,77093.97,131.5,-0.15679,0.00011,10.79624]
[1779070296904,47.5,77094.0,131.5,-0.15679,0.00011,10.79602]
[1779070297678,47.5,77082.72,131.5,-0.15806,0.00011,10.85199]
[1779070298956,47.5,77075.58,131.5,-0.15887,0.00011,10.88749]
[1779070302953,47.51,77085.69,131.5,-0.15774,0.00011,10.83787]
[1779070305708,47.51,77085.93,131.5,-0.15772,0.00011,10.83706]
[1779070305982,47.51,77085.93,131.5,-0.15772,0.00011,10.83706]
[1779070305837,47.51,77086.63,131.5,-0.15765,0.00011,10.83401]
[1779070306100,47.51,77086.63,131.5,-0.15765,0.00011,10.83401]
[1779070306958,47.51,77094.94,131.5,-0.15671,0.00011,10.79268]
[1779070307730,47.51,77094.94,131.5,-0.15671,0.00011,10.79268]
[1779070307732,47.51,77103.19,131.5,-0.15579,0.00011,10.75182]
[1779070308438,47.51,77103.19,131.5,-0.15579,0.00011,10.75182]
[1779070308539,47.51,77105.83,131.5,-0.15549,0.00011,10.73875]
[1779070314626,47.51,77108.64,131.5,-0.15516,0.00011,10.72421]
[1779070314727,47.51,77108.69,131.5,-0.15516,0.00011,10.72386]
[1779070317153,47.51,77106.92,131.5,-0.15536,0.00011,10.73273]
[1779070319962,47.51,77107.02,131.5,-0.15535,0.00011,10.73233]
[1779070320447,47.51,77107.1,131.5,-0.15534,0.00011,10.73204]
[1779070323009,47.51,77104.4,131.5,-0.15564,0.00011,10.74544]
[1779070328559,47.51,77103.06,131.5,-0.1558,0.00011,10.75231]
[1779070329312,47.51,77103.06,131.5,-0.1558,0.00011,10.75231]
[1779070332857,47.51,77102.74,131.5,-0.15584,0.00011,10.75398]
[1779070333676,47.51,77102.77,131.5,-0.15583,0.00011,10.75388]
[1779070333776,47.51,77110.01,131.5,-0.15502,0.00011,10.71802]
[1779070336535,47.51,77116.5,131.5,-0.15431,0.00011,10.68607]
[1779070337038,47.51,77121.33,131.5,-0.15377,0.00011,10.66227]
[1779070340996,47.51,77134.12,131.5,-0.15236,0.00011,10.59907]
[1779070341657,47.51,77146.02,131.5,-0.15105,0.00011,10.54015]
[1779070347017,47.51,77149.02,131.5,-0.15074,0.00011,10.52595]
[1779070347699,47.52,77139.77,131.5,-0.15176,0.00011,10.57207]
[1779070352734,47.52,77134.4,131.5,-0.15229,0.00011,10.59298]
[1779070354024,47.52,77152.92,131.5,-0.15026,0.00011,10.50136]
[1779070354173,47.52,77152.92,131.5,-0.15026,0.00011,10.50136]
[1779070354447,47.52,77152.92,131.5,-0.15026,0.00011,10.50136]
[1779070354749,47.52,77173.0,131.5,-0.14809,0.00011,10.40218]
[1779070359839,47.52,77176.83,131.5,-0.14769,0.00011,10.38417]
[1779070365507,47.53,77172.92,131.5,-0.14813,0.00011,10.40441]
[1779070365509,47.53,77172.92,131.5,-0.14813,0.00011,10.40441]
[1779070369563,47.53,77165.62,131.5,-0.14894,0.00011,10.44115]
[1779070370580,47.53,77165.94,131.5,-0.1489,0.00011,10.43969]
[1779070375900,47.53,77165.63,131.5,-0.14896,0.00011,10.44202]
[1779070379101,47.53,77166.75,131.5,-0.14884,0.00011,10.43675]
[1779070379125,47.53,77166.75,131.5,-0.14884,0.00011,10.43675]
[1779070379313,47.53,77165.94,131.5,-0.14893,0.00011,10.44091]
[1779070379928,47.54,77163.56,131.5,-0.14919,0.00011,10.45282]
[1779070380523,47.54,77163.56,131.5,-0.14919,0.00011,10.45282]
[1779070380736,47.54,77163.56,131.5,-0.14919,0.00011,10.45282]
[1779070380740,47.54,77163.56,131.5,-0.14919,0.00011,10.45282]
[1779070380935,47.54,77164.77,131.5,-0.14907,0.00011,10.44715]
[1779070381374,47.54,77164.77,131.5,-0.14907,0.00011,10.44715]
[1779070384138,47.54,77173.68,131.5,-0.14811,0.00011,10.40351]
[1779070385275,47.54,77174.43,131.5,-0.14803,0.00011,10.39997]
[1779070386407,47.54,77174.48,131.5,-0.14803,0.00011,10.3999]
[1779070388164,47.54,77164.66,131.5,-0.1491,0.00011,10.44882]
[1779070392993,47.54,77162.39,131.5,-0.14936,0.00011,10.46058]
[1779070395254,47.54,77162.18,131.5,-0.14939,0.00011,10.46189]
[1779070395325,47.54,77162.18,131.5,-0.14939,0.00011,10.46189]
[1779070396041,47.54,77161.13,131.5,-0.1495,0.00011,10.46708]
[1779070401078,47.55,77152.75,131.5,-0.15045,0.00011,10.5099]
[1779070406113,47.56,77151.79,131.5,-0.15057,0.00011,10.51561]
[1779070411148,47.56,77149.64,131.5,-0.15076,0.00011,10.52122]
[1779070416183,47.56,77147.32,131.5,-0.15104,0.00011,10.53359]
[1779070421218,47.57,77145.77,131.5,-0.15122,0.00011,10.54212]
[1779070426845,47.57,77141.05,131.5,-0.15176,0.00011,10.56607]
[1779070431920,47.57,77134.76,131.5,-0.15246,0.00011,10.59772]
[1779070438339,47.58,77135.25,131.5,-0.15242,0.00011,10.59603]
[1779070443374,47.58,77140.44,131.5,-0.15186,0.00011,10.57093]
[1779070448409,47.58,77146.45,131.5,-0.15122,0.00011,10.54196]
[1779070453444,47.58,77148.06,131.5,-0.15106,0.00011,10.53476]
[1779070458479,47.59,77150.14,131.5,-0.15085,0.00011,10.52529]
[1779070464092,47.59,77153.71,131.5,-0.15048,0.00011,10.50846]
[1779070464208,47.59,77153.71,131.5,-0.15048,0.00011,10.50846]
[1779070464188,47.59,77161.09,131.5,-0.14968,0.00011,10.47222]
[1779070465505,47.59,77163.37,131.5,-0.14943,0.00011,10.46095]
[1779070467142,47.59,77163.24,131.5,-0.14944,0.00011,10.46167]
[1779070468043,47.59,77163.02,131.5,-0.14947,0.00011,10.46283]
[1779070468202,47.59,77163.02,131.5,-0.14947,0.00011,10.46283]
[1779070468267,47.59,77160.74,131.5,-0.14972,0.00011,10.47416]
[1779070468278,47.59,77160.74,131.5,-0.14972,0.00011,10.47416]
[1779070468358,47.59,77160.74,131.5,-0.14972,0.00011,10.47416]
[1779070468382,47.59,77160.74,131.5,-0.14972,0.00011,10.47416]
[1779070468468,47.59,77160.74,131.5,-0.14972,0.00011,10.47416]
[1779070469134,47.59,77160.74,131.5,-0.14972,0.00011,10.47416]
[1779070469311,47.59,77160.06,131.5,-0.1498,0.00011,10.47775]
[1779070469894,47.59,77160.06,131.5,-0.1498,0.00011,10.47775]
[1779070474017,47.6,77163.38,131.5,-0.14938,0.00011,10.45556]
[1779070474118,47.6,77163.44,131.5,-0.14937,0.00011,10.45542]
[1779070477619,47.6,77156.21,131.5,-0.15017,0.00011,10.49182]
[1779070479633,47.6,77148.99,131.5,-0.15097,0.00011,10.52787]
[1779070484179,47.6,77146.46,131.5,-0.15126,0.00011,10.54078]
[1779070484219,47.6,77144.2,131.5,-0.15151,0.00011,10.55219]
[1779070484477,47.6,77144.2,131.5,-0.15151,0.00011,10.55219]
[1779070484838,47.6,77144.2,131.5,-0.15151,0.00011,10.55219]
[1779070486463,47.6,77135.45,131.5,-0.15248,0.00011,10.59567]
[1779070486509,47.6,77135.45,131.5,-0.15248,0.00011,10.59567]
[1779070486912,47.6,77135.45,131.5,-0.15248,0.00011,10.59567]
[1779070488336,47.61,77126.29,131.5,-0.1535,0.00011,10.64146]
[1779070492687,47.61,77126.92,131.5,-0.15344,0.00011,10.63878]
[1779070492810,47.61,77126.92,131.5,-0.15344,0.00011,10.63878]
[1779070492899,47.61,77126.92,131.5,-0.15344,0.00011,10.63878]
[1779070493011,47.61,77126.92,131.5,-0.15344,0.00011,10.63878]
[1779070493620,47.61,77128.16,131.5,-0.15331,0.00011,10.6328]
[1779070493698,47.61,77128.16,131.5,-0.15331,0.00011,10.6328]
[1779070494825,47.61,77131.7,131.5,-0.15292,0.00011,10.61546]
[1779070494954,47.61,77131.7,131.5,-0.15292,0.00011,10.61546]
[1779070500140,47.61,77128.85,131.5,-0.15325,0.00011,10.63055]
[1779070503110,47.62,77127.58,131.5,-0.1534,0.00011,10.6373]
[1779070503948,47.62,77129.49,131.5,-0.1532,0.00011,10.62818]
[1779070503953,47.62,77129.49,131.5,-0.1532,0.00011,10.62818]
[1779070506272,47.62,77127.27,131.5,-0.15345,0.00011,10.63945]
[1779070509822,47.62,77131.75,131.5,-0.15297,0.00011,10.61776]
[1779070512225,47.62,77131.86,131.5,-0.15296,0.00011,10.61755]
[1779070512874,47.62,77132.71,131.5,-0.15288,0.00011,10.61368]
[1779070517973,47.62,77132.77,131.5,-0.15287,0.00011,10.61345]
[1779070523370,47.62,77134.31,131.5,-0.1527,0.00011,10.60592]
[1779070523372,47.62,77134.31,131.5,-0.1527,0.00011,10.60592]
[1779070523412,47.62,77134.31,131.5,-0.1527,0.00011,10.60592]
[1779070523456,47.62,77134.31,131.5,-0.1527,0.00011,10.60592]
[1779070523951,47.62,77128.9,131.5,-0.1533,0.00011,10.63266]
[1779070524688,47.62,77128.9,131.5,-0.1533,0.00011,10.63266]
[1779070529816,47.63,77124.01,131.5,-0.15385,0.00011,10.65736]
[1779070533669,47.63,77125.95,131.5,-0.15358,0.00011,10.64217]
[1779070534443,47.63,77122.32,131.5,-0.15399,0.00011,10.66022]
[1779070536650,47.63,77121.05,131.5,-0.15413,0.00011,10.66679]
[1779070542079,47.63,77117.44,131.5,-0.15454,0.00011,10.68501]
[1779070547114,47.63,77117.82,131.5,-0.15451,0.00011,10.68348]
[1779070552149,47.64,77117.6,131.5,-0.15454,0.00011,10.68491]
[1779070557184,47.64,77117.19,131.5,-0.15459,0.00011,10.68732]
[1779070562219,47.64,77118.46,131.5,-0.15446,0.00011,10.68137]
[1779070565151,47.64,77118.22,131.5,-0.15449,0.00011,10.68269]
[1779070570323,47.64,77118.1,131.5,-0.15451,0.00011,10.68366]
[1779070575779,47.64,77112.89,131.5,-0.15509,0.00011,10.70961]
[1779070581352,47.64,77110.6,131.5,-0.15535,0.00011,10.72103]
[1779070584333,47.64,77110.5,131.5,-0.15536,0.00011,10.72155]
[1779070586400,47.64,77109.87,131.5,-0.15544,0.00011,10.72473]
[1779070587527,47.64,77110.72,131.5,-0.15534,0.00011,10.72056]
[1779070589577,47.64,77106.7,131.5,-0.15579,0.00011,10.74045]
[1779070589836,47.64,77106.7,131.5,-0.15579,0.00011,10.74045]
[1779070590174,47.64,77106.7,131.5,-0.15579,0.00011,10.74045]
[1779070590201,47.64,77104.48,131.5,-0.15604,0.00011,10.75142]
[1779070590949,47.64,77088.36,131.5,-0.15785,0.00011,10.83101]
[1779070591920,47.64,77080.04,131.5,-0.15872,0.00011,10.86613]
[1779070597493,47.64,77080.47,131.5,-0.15867,0.00011,10.86394]
[1779070602822,47.64,77079.83,131.5,-0.15874,0.00011,10.86702]
[1779070608337,47.64,77077.03,131.5,-0.15906,0.00011,10.8808]
[1779070609139,47.64,77084.2,131.5,-0.15825,0.00011,10.84535]
[1779070610026,47.64,77091.13,131.5,-0.15747,0.00011,10.81115]
[1779070615611,47.64,77086.16,131.5,-0.15803,0.00011,10.83591]
[1779070620014,47.64,77085.34,131.5,-0.15813,0.00011,10.84005]
[1779070620165,47.64,77085.34,131.5,-0.15813,0.00011,10.84005]
[1779070620266,47.64,77084.87,131.5,-0.15818,0.00011,10.84227]
[1779070621348,47.64,77084.87,131.5,-0.15818,0.00011,10.84227]
[1779070622139,47.64,77083.67,131.5,-0.15831,0.00011,10.84806]
[1779070627508,47.64,77080.88,131.5,-0.15863,0.00011,10.86191]
[1779070629661,47.64,77075.5,131.5,-0.15924,0.00011,10.88846]
[1779070629943,47.64,77075.5,131.5,-0.15924,0.00011,10.88846]
[1779070630284,47.64,77071.86,131.5,-0.15965,0.00011,10.9064]
[1779070630449,47.64,77071.86,131.5,-0.15965,0.00011,10.9064]
[1779070630691,47.64,77071.86,131.5,-0.15965,0.00011,10.9064]
[1779070630716,47.64,77061.05,131.5,-0.16088,0.00011,10.95986]
[1779070634344,47.64,77058.34,131.5,-0.16119,0.00011,10.97326]
[1779070637493,47.64,77050.24,131.5,-0.16212,0.00011,11.01313]
[1779070640583,47.64,77052.45,131.5,-0.16186,0.00011,11.00207]
[1779070640600,47.64,77052.45,131.5,-0.16186,0.00011,11.00207]
[1779070645776,47.64,77046.71,131.5,-0.16251,0.00011,11.0301]
[1779070645903,47.64,77046.71,131.5,-0.16251,0.00011,11.0301]
[1779070649751,47.64,77049.43,131.5,-0.1622,0.00011,11.01648]
[1779070652625,47.64,77045.74,131.5,-0.16255,0.00012,11.02838]
[1779070652856,47.64,77045.74,131.5,-0.16255,0.00012,11.02838]
[1779070653679,47.64,77044.45,131.5,-0.1627,0.00012,11.03475]
[1779070654308,47.64,77044.45,131.5,-0.1627,0.00012,11.03475]
[1779070654885,47.64,77043.97,131.5,-0.16275,0.00012,11.03692]
[1779070657889,47.64,77044.16,131.5,-0.16273,0.00012,11.03606]
[1779070658229,47.64,77044.16,131.5,-0.16273,0.00012,11.03606]
[1779070659569,47.64,77044.07,131.5,-0.16274,0.00012,11.03659]
[1779070659576,47.64,77044.07,131.5,-0.16274,0.00012,11.03659]
[1779070660351,47.64,77044.07,131.5,-0.16274,0.00012,11.03659]
[1779070659920,47.64,77047.45,131.5,-0.16235,0.00011,11.01995]
[1779070662906,47.64,77049.13,131.5,-0.16215,0.00011,11.0115]
[1779070662955,47.64,77049.13,131.5,-0.16215,0.00011,11.0115]
[1779070667589,47.64,77045.29,131.5,-0.16259,0.00012,11.03004]
[1779070667601,47.64,77045.29,131.5,-0.16259,0.00012,11.03004]
[1779070667657,47.64,77045.29,131.5,-0.16259,0.00012,11.03004]
[1779070667674,47.64,77045.29,131.5,-0.16259,0.00012,11.03004]
[1779070667846,47.64,77045.29,131.5,-0.16259,0.00012,11.03004]
[1779070668119,47.64,77041.33,131.5,-0.16304,0.00012,11.04947]
[1779070672957,47.64,77039.59,131.5,-0.16324,0.00012,11.05808]
[1779070678048,47.64,77040.5,131.5,-0.16314,0.00012,11.0537]
[1779070680062,47.64,77033.15,131.5,-0.16399,0.00012,11.08998]
[1779070683913,47.64,77033.43,131.5,-0.16395,0.00012,11.08856]
[1779070683924,47.64,77033.43,131.5,-0.16395,0.00012,11.08856]
[1779070683924,47.64,77033.43,131.5,-0.16395,0.00012,11.08856]
[1779070684181,47.64,77033.43,131.5,-0.16395,0.00012,11.08856]
[1779070684544,47.64,77029.83,131.5,-0.16437,0.00012,11.1063]
[1779070684942,47.64,77029.83,131.5,-0.16437,0.00012,11.1063]
[1779070685194,47.64,77029.83,131.5,-0.16437,0.00012,11.1063]
[1779070685586,47.64,77024.79,131.5,-0.16495,0.00012,11.13113]
[1779070686555,47.64,77024.13,131.5,-0.16503,0.00012,11.13432]
[1779070687054,47.64,77024.13,131.5,-0.16503,0.00012,11.13432]
[1779070689767,47.63,77019.02,131.5,-0.16562,0.00012,11.1593]
[1779070690094,47.63,77019.02,131.5,-0.16562,0.00012,11.1593]
[1779070690366,47.63,77019.02,131.5,-0.16562,0.00012,11.1593]
[1779070690817,47.63,77017.0,131.5,-0.16585,0.00012,11.16902]
[1779070691204,47.63,77017.0,131.5,-0.16585,0.00012,11.16902]
[1779070691358,47.63,77017.0,131.5,-0.16585,0.00012,11.16902]
[1779070691718,47.63,77016.24,131.5,-0.16594,0.00012,11.17277]
[1779070691790,47.63,77016.24,131.5,-0.16594,0.00012,11.17277]
[1779070691803,47.63,77016.24,131.5,-0.16594,0.00012,11.17277]
[1779070693307,47.63,77015.93,131.5,-0.16597,0.00012,11.17403]
[1779070693342,47.63,77015.93,131.5,-0.16597,0.00012,11.17403]
[1779070694252,47.63,77013.02,131.5,-0.1663,0.00012,11.18824]
[1779070695354,47.63,77012.0,131.5,-0.16642,0.00012,11.19311]
[1779070699414,47.63,77010.79,131.5,-0.16655,0.00012,11.19859]
[1779070699535,47.63,77010.44,131.5,-0.16658,0.00012,11.19999]
[1779070699775,47.63,77010.44,131.5,-0.16658,0.00012,11.19999]
[1779070700206,47.63,77010.44,131.5,-0.16658,0.00012,11.19999]
[1779070700217,47.63,77010.39,131.5,-0.16659,0.00012,11.20023]
[1779070705331,47.63,77012.17,131.5,-0.16638,0.00012,11.19141]
[1779070707189,47.63,77015.76,131.5,-0.16596,0.00012,11.17369]
[1779070707448,47.63,77015.76,131.5,-0.16596,0.00012,11.17369]
[1779070707258,47.63,77017.85,131.5,-0.16572,0.00012,11.16338]
[1779070708264,47.63,77024.88,131.5,-0.1649,0.00012,11.12872]
[1779070708501,47.63,77024.88,131.5,-0.1649,0.00012,11.12872]
[1779070708799,47.63,77024.88,131.5,-0.1649,0.00012,11.12872]
[1779070710067,47.63,77028.74,131.5,-0.16445,0.00012,11.10955]
[1779070711025,47.63,77031.09,131.5,-0.16417,0.00012,11.09787]
[1779070711793,47.63,77032.81,131.5,-0.16391,0.00012,11.08332]
[1779070715230,47.62,77027.93,131.5,-0.16447,0.00012,11.1073]
[1779070716179,47.62,77026.95,131.5,-0.16458,0.00012,11.11211]
[1779070716275,47.62,77026.95,131.5,-0.16458,0.00012,11.11206]
[1779070717843,47.62,77027.34,131.5,-0.16453,0.00012,11.10996]
[1779070724427,47.62,77029.96,131.5,-0.16421,0.00012,11.09604]
[1779070724432,47.62,77029.96,131.5,-0.16421,0.00012,11.09604]
[1779070724441,47.62,77029.96,131.5,-0.16421,0.00012,11.09604]
[1779070724527,47.62,77029.96,131.5,-0.1642,0.00012,11.09573]
[1779070728840,47.62,77029.96,131.5,-0.1642,0.00012,11.09573]
[1779070729049,47.62,77029.96,131.5,-0.1642,0.00012,11.09573]
[1779070729150,47.62,77029.96,131.5,-0.1642,0.00012,11.09573]
[1779070729608,47.62,77026.93,131.5,-0.16455,0.00012,11.11053]
[1779070734738,47.62,77025.57,131.5,-0.1647,0.00012,11.11695]
[1779070735453,47.61,77024.99,131.5,-0.16476,0.00012,11.11963]
[1779070739240,47.61,77024.99,131.5,-0.16475,0.00012,11.11909]
[1779070741739,47.61,77024.79,131.5,-0.16476,0.00012,11.11953]
[1779070742658,47.61,77024.79,131.5,-0.16476,0.00012,11.11953]
[1779070743209,47.61,77024.79,131.5,-0.16476,0.00012,11.11953]
[1779070743303,47.61,77024.79,131.5,-0.16476,0.00012,11.11953]
[1779070744225,47.61,77024.46,131.5,-0.16479,0.00012,11.1208]
[1779070745363,47.61,77027.66,131.5,-0.16442,0.00012,11.10501]
[1779070750558,47.6,77033.47,131.5,-0.16373,0.00012,11.07544]
[1779070751554,47.6,77033.47,131.5,-0.16373,0.00012,11.07544]
[1779070751683,47.6,77033.47,131.5,-0.16373,0.00012,11.07544]
[1779070753415,47.6,77033.17,131.5,-0.16376,0.00012,11.0768]
[1779070754838,47.6,77036.96,131.5,-0.16331,0.00012,11.05778]
[1779070754890,47.6,77036.96,131.5,-0.16331,0.00012,11.05778]
[1779070754968,47.6,77036.96,131.5,-0.16331,0.00012,11.05778]
[1779070755243,47.6,77036.96,131.5,-0.16331,0.00012,11.05778]
[1779070755426,47.6,77047.69,131.5,-0.16208,0.00011,11.00479]
[1779070755796,47.6,77047.69,131.5,-0.16208,0.00011,11.00479]
[1779070755897,47.6,77054.94,131.5,-0.16124,0.00011,10.96893]
[1779070757912,47.6,77059.11,131.5,-0.16077,0.00011,10.94834]
[1779070758984,47.6,77059.1,131.5,-0.16077,0.00011,10.94843]
[1779070765051,47.6,77058.14,131.5,-0.16088,0.00011,10.95333]
[1779070767551,47.6,77058.0,131.5,-0.1609,0.00011,10.95407]
[1779070767635,47.6,77058.0,131.5,-0.1609,0.00011,10.95407]
[1779070768923,47.6,77055.87,131.5,-0.16114,0.00011,10.9646]
[1779070769023,47.6,77055.87,131.5,-0.16114,0.00011,10.9646]
[1779070775177,47.6,77049.41,131.5,-0.16182,0.00011,10.9904]
[1779070780770,47.6,77055.32,131.5,-0.16113,0.00011,10.96094]
[1779070782644,47.6,77057.12,131.5,-0.16093,0.00011,10.95204]
[1779070783203,47.6,77057.12,131.5,-0.16093,0.00011,10.95204]
[1779070789596,47.6,77054.89,131.5,-0.16118,0.00011,10.96304]
[1779070794891,47.6,77049.01,131.5,-0.16185,0.00011,10.99188]
[1779070794900,47.6,77049.01,131.5,-0.16185,0.00011,10.99188]
[1779070794937,47.6,77049.01,131.5,-0.16185,0.00011,10.99188]
[1779070795158,47.6,77049.01,131.5,-0.16185,0.00011,10.99188]
[1779070796367,47.6,77048.9,131.5,-0.16186,0.00011,10.99212]
[1779070796385,47.6,77037.28,131.5,-0.16319,0.00012,11.04952]
[1779070801347,47.59,77035.89,131.5,-0.16332,0.00012,11.05501]
[1779070802168,47.59,77035.89,131.5,-0.16332,0.00012,11.0549]
[1779070804054,47.59,77040.39,131.5,-0.1628,0.00012,11.03247]
[1779070809974,47.59,77042.8,131.5,-0.16251,0.00012,11.01998]
[1779070813350,47.59,77042.81,131.5,-0.1625,0.00012,11.01978]
[1779070815107,47.59,77040.5,131.5,-0.16276,0.00012,11.03104]
[1779070815118,47.59,77040.5,131.5,-0.16276,0.00012,11.03104]
[1779070816059,47.58,77030.9,131.5,-0.16386,0.00012,11.0777]
[1779070822058,47.58,77031.03,131.5,-0.16382,0.00012,11.07626]
[1779070825323,47.58,77031.34,131.5,-0.16378,0.00012,11.07448]
[1779070827230,47.58,77031.35,131.5,-0.16378,0.00012,11.07418]
[1779070827322,47.58,77031.35,131.5,-0.16378,0.00012,11.07418]
[1779070828184,47.58,77028.84,131.5,-0.16406,0.00012,11.08643]
[1779070828207,47.58,77028.84,131.5,-0.16406,0.00012,11.08643]
[1779070828441,47.58,77028.84,131.5,-0.16406,0.00012,11.08643]
[1779070828498,47.57,77027.7,131.5,-0.16419,0.00012,11.09166]
[1779070829301,47.57,77027.7,131.5,-0.16419,0.00012,11.09166]
[1779070830358,47.57,77023.53,131.5,-0.16467,0.00012,11.11226]
[1779070833755,47.57,77017.51,131.5,-0.1653,0.00012,11.13569]
[1779070833913,47.57,77017.51,131.5,-0.1653,0.00012,11.13569]
[1779070835954,47.57,77017.92,131.5,-0.16525,0.00012,11.13358]
[1779070836037,47.57,77017.92,131.5,-0.16525,0.00012,11.13358]
[1779070836052,47.57,77017.92,131.5,-0.16525,0.00012,11.13358]
[1779070836071,47.57,77017.92,131.5,-0.16525,0.00012,11.13358]
[1779070836192,47.57,77017.92,131.5,-0.16525,0.00012,11.13358]
[1779070836206,47.57,77017.92,131.5,-0.16525,0.00012,11.13358]
[1779070836261,47.57,77017.92,131.5,-0.16525,0.00012,11.13358]
[1779070836537,47.57,77017.92,131.5,-0.16525,0.00012,11.13358]
[1779070836433,47.57,77015.67,131.5,-0.16551,0.00012,11.14452]
[1779070837130,47.57,77015.67,131.5,-0.16551,0.00012,11.14452]
[1779070837217,47.57,77015.67,131.5,-0.16551,0.00012,11.14452]
[1779070837308,47.57,76996.91,131.5,-0.16771,0.00012,11.23716]
[1779070838369,47.57,76990.21,131.5,-0.16849,0.00012,11.27013]
[1779070840487,47.57,76989.39,131.5,-0.16859,0.00012,11.27392]
[1779070846585,47.57,76991.34,131.5,-0.16834,0.00012,11.26368]
[1779070846597,47.57,76991.34,131.5,-0.16834,0.00012,11.26368]
[1779070848903,47.57,76993.1,131.5,-0.16813,0.00012,11.2547]
[1779070850182,47.57,76996.21,131.5,-0.16776,0.00012,11.23927]
[1779070851157,47.57,76994.09,131.5,-0.16801,0.00012,11.24966]
[1779070852991,47.57,76990.74,131.5,-0.1684,0.00012,11.26601]
[1779070856636,47.56,76987.52,131.5,-0.16877,0.00012,11.28145]
[1779070860187,47.56,76987.67,131.5,-0.16874,0.00012,11.28035]
[1779070865366,47.56,76988.76,131.5,-0.1686,0.00012,11.27423]
[1779070867904,47.56,76985.93,131.5,-0.16892,0.00012,11.28794]
[1779070870834,47.55,76989.95,131.5,-0.16844,0.00012,11.26769]
[1779070873716,47.55,76996.87,131.5,-0.16761,0.00012,11.23317]
[1779070881478,47.55,76998.33,131.5,-0.16743,0.00012,11.2254]
[1779070882257,47.55,76998.33,131.5,-0.16743,0.00012,11.2254]
[1779070882445,47.55,76998.33,131.5,-0.16743,0.00012,11.2254]
[1779070882650,47.55,76990.86,131.5,-0.16831,0.00012,11.26217]
[1779070882810,47.55,76990.86,131.5,-0.16831,0.00012,11.26217]
[1779070884369,47.55,76984.98,131.5,-0.169,0.00012,11.29109]
[1779070885168,47.55,76979.28,131.5,-0.16967,0.00012,11.31907]
[1779070885550,47.55,76979.28,131.5,-0.16967,0.00012,11.31907]
[1779070886582,47.55,76978.72,131.5,-0.16974,0.00012,11.32166]
[1779070891413,47.54,76976.41,131.5,-0.16999,0.00012,11.33216]
[1779070895457,47.54,76976.18,131.5,-0.16993,0.00012,11.32655]
[1779070895932,47.54,76974.54,131.5,-0.17012,0.00012,11.33446]
[1779070896622,47.54,76974.54,131.5,-0.17012,0.00012,11.33446]
[1779070896672,47.54,76968.31,131.5,-0.17086,0.00012,11.36499]
[1779070896798,47.54,76968.31,131.5,-0.17086,0.00012,11.36499]
[1779070897590,47.54,76960.34,131.5,-0.17181,0.00012,11.40418]
[1779070899795,47.54,76962.11,131.5,-0.17159,0.00012,11.39519]
[1779070899959,47.54,76962.11,131.5,-0.17159,0.00012,11.39519]
[1779070900209,47.54,76962.11,131.5,-0.17159,0.00012,11.39519]
[1779070900259,47.54,76962.11,131.5,-0.17159,0.00012,11.39519]
[1779070902625,47.54,76970.7,131.5,-0.17056,0.00012,11.3525]
[1779070905758,47.53,76968.39,131.5,-0.17083,0.00012,11.36365]
[1779070909849,47.53,76961.14,131.5,-0.17169,0.00012,11.39897]
[1779070910910,47.53,76961.11,131.5,-0.17169,0.00012,11.39899]
[1779070910933,47.53,76961.11,131.5,-0.17169,0.00012,11.39899]
[1779070915942,47.53,76955.1,131.5,-0.17239,0.00012,11.42801]
[1779070919035,47.53,76954.27,131.5,-0.17248,0.00012,11.43163]
[1779070919129,47.53,76954.27,131.5,-0.17248,0.00012,11.43163]
[1779070919361,47.53,76954.27,131.5,-0.17248,0.00012,11.43163]
[1779070919397,47.53,76954.27,131.5,-0.17248,0.00012,11.43163]
[1779070919821,47.53,76954.3,131.5,-0.17247,0.00012,11.43132]
[1779070919978,47.53,76954.3,131.5,-0.17247,0.00012,11.43132]
[1779070920019,47.53,76954.3,131.5,-0.17247,0.00012,11.43132]
[1779070921046,47.52,76947.9,131.5,-0.17321,0.00012,11.46131]
[1779070921665,47.51,76942.7,131.5,-0.17378,0.00012,11.48481]
[1779070921889,47.51,76934.71,131.5,-0.17475,0.00012,11.52415]
[1779070923162,47.51,76934.71,131.5,-0.17475,0.00012,11.52415]
[1779070925895,47.5,76927.98,131.5,-0.17555,0.00012,11.55643]
[1779070929048,47.5,76927.32,131.5,-0.17561,0.00012,11.55881]
[1779070930288,47.5,76927.7,131.5,-0.17555,0.00012,11.55635]
[1779070930533,47.5,76927.7,131.5,-0.17555,0.00012,11.55635]
[1779070931886,47.49,76934.95,131.5,-0.17465,0.00012,11.5201]
[1779070933844,47.49,76943.57,131.5,-0.1736,0.00012,11.47718]
[1779070938882,47.49,76942.08,131.5,-0.17376,0.00012,11.48373]
[1779070939401,47.49,76942.08,131.5,-0.17376,0.00012,11.48373]
[1779070940256,47.49,76942.39,131.5,-0.17372,0.00012,11.48199]
[1779070943385,47.48,76945.9,131.5,-0.17328,0.00012,11.46411]
[1779070945513,47.48,76946.35,131.5,-0.17322,0.00012,11.46152]
[1779070947893,47.48,76949.2,131.5,-0.17286,0.00012,11.44689]
[1779070948157,47.48,76956.14,131.5,-0.17202,0.00012,11.41249]
[1779070948988,47.48,76956.14,131.5,-0.17202,0.00012,11.41249]
[1779070950341,47.48,76960.18,131.5,-0.17154,0.00012,11.39242]
[1779070950443,47.48,76960.88,131.5,-0.17145,0.00012,11.38886]
[1779070951734,47.48,76962.58,131.5,-0.17124,0.00012,11.38036]
[1779070958013,47.47,76961.18,131.5,-0.17133,0.00012,11.38056]
[1779070959581,47.47,76961.18,131.5,-0.17133,0.00012,11.38056]
[1779070959680,47.47,76960.99,131.5,-0.17135,0.00012,11.3813]
[1779070960524,47.47,76960.99,131.5,-0.17135,0.00012,11.3813]
[1779070963411,47.47,76968.1,131.5,-0.17048,0.00012,11.34568]
[1779070969089,47.47,76968.66,131.5,-0.1704,0.00012,11.342]
[1779070969890,47.47,76968.66,131.5,-0.1704,0.00012,11.342]
[1779070969898,47.47,76968.66,131.5,-0.1704,0.00012,11.342]
[1779070970030,47.47,76968.66,131.5,-0.1704,0.00012,11.342]
[1779070970127,47.47,76968.66,131.5,-0.17039,0.00012,11.34185]
[1779070975061,47.46,76968.87,131.5,-0.17036,0.00012,11.34066]
[1779070975352,47.46,76969.57,131.5,-0.17028,0.00012,11.3371]
[1779070976143,47.46,76982.2,131.5,-0.16877,0.00012,11.27451]
[1779070981180,47.46,76980.51,131.5,-0.16896,0.00012,11.28231]
[1779070986216,47.46,76980.62,131.5,-0.16893,0.00012,11.28117]
[1779070987448,47.46,76980.62,131.5,-0.16893,0.00012,11.28117]
[1779070987762,47.46,76980.62,131.5,-0.16893,0.00012,11.28117]
[1779070991591,47.46,76984.94,131.5,-0.16841,0.00012,11.25937]
[1779070991600,47.46,76984.94,131.5,-0.16841,0.00012,11.25937]
[1779070992035,47.45,76985.1,131.5,-0.16839,0.00012,11.2584]
[1779070992144,47.45,76985.1,131.5,-0.16839,0.00012,11.2584]
[1779070992294,47.45,76985.1,131.5,-0.16839,0.00012,11.2584]
[1779070992592,47.45,76985.1,131.5,-0.16839,0.00012,11.2584]
[1779070992599,47.45,76985.1,131.5,-0.16839,0.00012,11.2584]
[1779070992637,47.45,76974.59,131.5,-0.16963,0.00012,11.31019]
[1779070993696,47.45,76974.59,131.5,-0.16963,0.00012,11.31019]
[1779070993739,47.45,76965.41,131.5,-0.17072,0.00012,11.35533]
[1779070998817,47.45,76964.13,131.5,-0.17085,0.00012,11.36078]
[1779071002528,47.45,76972.23,131.5,-0.16987,0.00012,11.3202]
[1779071005103,47.44,76972.72,131.5,-0.1698,0.00012,11.31732]
[1779071008800,47.44,76972.32,131.5,-0.16984,0.00012,11.31885]
[1779071009124,47.44,76972.72,131.5,-0.16979,0.00012,11.31658]
[1779071009491,47.44,76980.19,131.5,-0.1689,0.00012,11.27964]
[1779071010391,47.44,76987.11,131.5,-0.16808,0.00012,11.24532]
[1779071013127,47.44,76988.02,131.5,-0.1679,0.00012,11.23473]
[1779071018445,47.44,76988.73,131.5,-0.16781,0.00012,11.23106]
[1779071020193,47.44,76991.78,131.5,-0.16745,0.00012,11.21595]
[1779071020459,47.44,77003.35,131.5,-0.16609,0.00012,11.15869]
[1779071021905,47.44,77006.3,131.5,-0.16575,0.00012,11.14417]
[1779071021911,47.44,77006.3,131.5,-0.16575,0.00012,11.14417]
[1779071025971,47.44,77011.48,131.5,-0.16515,0.00012,11.11898]
[1779071029738,47.44,77002.29,131.5,-0.16624,0.00012,11.16481]
[1779071035672,47.44,77002.62,131.5,-0.1662,0.00012,11.16351]
[1779071042087,47.45,76996.14,131.5,-0.16697,0.00012,11.19587]
[1779071043912,47.45,76993.06,131.5,-0.16734,0.00012,11.21111]
[1779071044505,47.45,76993.06,131.5,-0.16734,0.00012,11.21111]
[1779071049757,47.45,76991.38,131.5,-0.16753,0.00012,11.21935]
[1779071053488,47.44,76989.5,131.5,-0.16775,0.00012,11.22853]
[1779071053501,47.44,76989.5,131.5,-0.16775,0.00012,11.22853]
[1779071056766,47.44,76984.78,131.5,-0.16831,0.00012,11.2517]
[1779071059563,47.44,76976.24,131.5,-0.16931,0.00012,11.29366]
[1779071061516,47.44,76974.32,131.5,-0.16954,0.00012,11.3029]
[1779071061651,47.44,76974.32,131.5,-0.16954,0.00012,11.3029]
[1779071061682,47.44,76974.32,131.5,-0.16954,0.00012,11.3029]
[1779071061692,47.44,76974.32,131.5,-0.16954,0.00012,11.3029]
[1779071061764,47.44,76974.32,131.5,-0.16954,0.00012,11.3029]
[1779071061872,47.44,76973.57,131.5,-0.16962,0.00012,11.30648]
[1779071062568,47.44,76973.57,131.5,-0.16962,0.00012,11.30648]
[1779071063183,47.44,76970.46,131.5,-0.16999,0.00012,11.32185]
[1779071063355,47.44,76970.46,131.5,-0.16999,0.00012,11.32185]
[1779071063465,47.44,76970.46,131.5,-0.16999,0.00012,11.32185]
[1779071063502,47.44,76970.46,131.5,-0.16999,0.00012,11.32185]
[1779071065737,47.44,76969.29,131.5,-0.17013,0.00012,11.32758]
[1779071070813,47.44,76969.17,131.5,-0.17014,0.00012,11.32798]
[1779071072281,47.44,76968.98,131.5,-0.1701,0.00012,11.32288]
[1779071072398,47.44,76968.98,131.5,-0.1701,0.00012,11.32288]
[1779071072650,47.44,76968.98,131.5,-0.1701,0.00012,11.32288]
[1779071073502,47.44,76974.16,131.5,-0.16948,0.00012,11.29725]
[1779071074811,47.44,76979.59,131.5,-0.16883,0.00012,11.27042]
[1779071077146,47.44,76982.69,131.5,-0.16847,0.00012,11.25526]
[1779071077659,47.44,76982.69,131.5,-0.16847,0.00012,11.25526]
[1779071077862,47.44,76981.49,131.5,-0.16861,0.00012,11.26115]
[1779071081270,47.44,76977.48,131.5,-0.16908,0.00012,11.28077]
[1779071081290,47.44,76977.48,131.5,-0.16908,0.00012,11.28077]
[1779071081890,47.44,76976.31,131.5,-0.16922,0.00012,11.28658]
[1779071083687,47.44,76973.94,131.5,-0.1695,0.00012,11.2983]
[1779071085926,47.44,76973.62,131.5,-0.16954,0.00012,11.29986]
[1779071091801,47.44,76974.94,131.5,-0.16938,0.00012,11.2933]
[1779071091874,47.44,76974.94,131.5,-0.16938,0.00012,11.2933]
[1779071093182,47.44,76977.12,131.5,-0.16912,0.00012,11.2825]
[1779071094976,47.44,76977.21,131.5,-0.16911,0.00012,11.28205]
[1779071095016,47.44,76977.21,131.5,-0.16911,0.00012,11.28205]
[1779071095053,47.44,76977.21,131.5,-0.16911,0.00012,11.28205]
[1779071095057,47.44,76977.21,131.5,-0.16911,0.00012,11.28205]
[1779071095595,47.44,76977.13,131.5,-0.16912,0.00012,11.28245]
[1779071097025,47.44,76983.21,131.5,-0.1684,0.00012,11.25224]
[1779071103072,47.44,76984.38,131.5,-0.16825,0.00012,11.24588]
[1779071109079,47.43,76984.75,131.5,-0.16819,0.00012,11.24341]
[1779071112234,47.43,76985.53,131.5,-0.16809,0.00012,11.23937]
[1779071112431,47.43,76985.53,131.5,-0.16809,0.00012,11.23937]
[1779071113043,47.43,76984.05,131.5,-0.16826,0.00012,11.2466]
[1779071113649,47.43,76996.25,131.5,-0.16682,0.00012,11.18612]
[1779071114659,47.43,77004.09,131.5,-0.1659,0.00012,11.14727]
[1779071116721,47.43,77004.01,131.5,-0.16591,0.00012,11.1477]
[1779071122317,47.43,77004.3,131.5,-0.16588,0.00012,11.14642]
[1779071123559,47.43,77004.36,131.5,-0.16587,0.00012,11.14616]
[1779071125140,47.43,77003.14,131.5,-0.16602,0.00012,11.15231]
[1779071131233,47.43,76993.48,131.5,-0.16709,0.00012,11.19411]
[1779071133003,47.43,76989.56,131.5,-0.16755,0.00012,11.21349]
[1779071138552,47.43,76990.98,131.5,-0.16738,0.00012,11.2063]
[1779071143574,47.43,76985.94,131.5,-0.16797,0.00012,11.23115]
[1779071146403,47.43,76984.88,131.5,-0.16809,0.00012,11.2363]
[1779071147424,47.43,76984.91,131.5,-0.16809,0.00012,11.23612]
[1779071152330,47.43,76982.47,131.5,-0.16838,0.00012,11.248]
[1779071157427,47.43,76980.73,131.5,-0.16857,0.00012,11.25625]
[1779071158189,47.43,76980.73,131.5,-0.16857,0.00012,11.25625]
[1779071163469,47.43,76989.45,131.5,-0.16753,0.00012,11.21284]
[1779071166958,47.43,76997.75,131.5,-0.16656,0.00012,11.1718]
[1779071167530,47.43,76997.75,131.5,-0.16656,0.00012,11.1718]
[1779071168773,47.43,76997.58,131.5,-0.16658,0.00012,11.17264]
[1779071168867,47.43,77001.84,131.5,-0.16608,0.00012,11.15159]
[1779071169525,47.43,77001.84,131.5,-0.16608,0.00012,11.15159]
[1779071174620,47.43,77006.52,131.5,-0.16552,0.00012,11.12827]
[1779071176690,47.43,77006.42,131.5,-0.16553,0.00012,11.12868]
[1779071176744,47.43,77006.42,131.5,-0.16553,0.00012,11.12868]
[1779071182607,47.42,77006.82,131.5,-0.16548,0.00012,11.12634]
[1779071187644,47.42,77008.4,131.5,-0.16529,0.00012,11.11831]
[1779071192678,47.42,77007.7,131.5,-0.1653,0.00012,11.11555]
[1779071197713,47.42,77008.15,131.5,-0.16524,0.00012,11.11313]
[1779071202748,47.42,77009.1,131.5,-0.16513,0.00012,11.10826]
[1779071207783,47.42,77008.01,131.5,-0.16525,0.00012,11.11349]
[1779071211195,47.42,77011.36,131.5,-0.16486,0.00012,11.09678]
[1779071216846,47.42,77012.93,131.5,-0.16467,0.00012,11.0889]
[1779071220762,47.42,77015.13,131.5,-0.16441,0.00012,11.07798]
[1779071225186,47.42,77015.2,131.5,-0.16441,0.00012,11.07763]
[1779071230511,47.42,77013.58,131.5,-0.16459,0.00012,11.08563]
[1779071231126,47.42,77014.04,131.5,-0.16454,0.00012,11.08333]
[1779071231441,47.42,77014.04,131.5,-0.16454,0.00012,11.08333]
[1779071231898,47.42,77014.04,131.5,-0.16454,0.00012,11.08333]
[1779071234385,47.42,77014.44,131.5,-0.16449,0.00012,11.08133]
[1779071235234,47.42,77014.44,131.5,-0.16449,0.00012,11.08133]
[1779071238419,47.42,77011.4,131.5,-0.16485,0.00012,11.09635]
[1779071238811,47.42,77011.4,131.5,-0.16485,0.00012,11.09635]
[1779071240392,47.42,77011.56,131.5,-0.16483,0.00012,11.09551]
[1779071240795,47.42,77011.56,131.5,-0.16483,0.00012,11.09551]
[1779071244764,47.42,77010.93,131.5,-0.1649,0.00012,11.09856]
[1779071244801,47.42,77010.93,131.5,-0.1649,0.00012,11.09856]
[1779071244971,47.42,77010.93,131.5,-0.1649,0.00012,11.09856]
[1779071245182,47.42,77014.38,131.5,-0.1645,0.00012,11.08143]
[1779071245360,47.42,77014.38,131.5,-0.1645,0.00012,11.08143]
[1779071247939,47.42,77020.35,131.5,-0.1638,0.00012,11.05188]
[1779071248425,47.42,77020.48,131.5,-0.16379,0.00012,11.05127]
[1779071248675,47.42,77020.48,131.5,-0.16379,0.00012,11.05127]
[1779071249474,47.42,77022.55,131.5,-0.16354,0.00012,11.04093]
[1779071250939,47.42,77030.35,131.5,-0.16263,0.00012,11.00216]
[1779071251616,47.42,77030.35,131.5,-0.16263,0.00012,11.00216]
[1779071256726,47.42,77027.13,131.5,-0.16294,0.00012,11.01198]
[1779071262162,47.42,77028.54,131.5,-0.16277,0.00012,11.0047]
[1779071263570,47.42,77028.54,131.5,-0.16277,0.00012,11.0047]
[1779071265117,47.41,77025.36,131.5,-0.16314,0.00012,11.02041]
[1779071265123,47.41,77025.36,131.5,-0.16314,0.00012,11.02041]
[1779071265222,47.41,77025.36,131.5,-0.16314,0.00012,11.02041]
[1779071265706,47.41,77025.36,131.5,-0.16314,0.00012,11.02041]
[1779071265763,47.41,77021.7,131.5,-0.16356,0.00012,11.0385]
[1779071266956,47.41,77021.7,131.5,-0.16356,0.00012,11.0385]
[1779071269535,47.41,77014.4,131.5,-0.16441,0.00012,11.07476]
[1779071275045,47.41,77010.95,131.5,-0.16482,0.00012,11.0918]
[1779071275965,47.41,77010.96,131.5,-0.16481,0.00012,11.09173]
[1779071281295,47.41,77014.18,131.5,-0.16444,0.00012,11.07566]
[1779071284072,47.41,77013.65,131.5,-0.1645,0.00012,11.07828]
[1779071284543,47.41,77012.41,131.5,-0.16464,0.00012,11.08441]
[1779071290358,47.41,77008.47,131.5,-0.1651,0.00012,11.10372]
[1779071295396,47.41,77004.9,131.5,-0.16551,0.00012,11.12119]
[1779071296441,47.41,77004.9,131.5,-0.16551,0.00012,11.12119]
[1779071297142,47.41,77005.14,131.5,-0.16548,0.00012,11.11995]
[1779071299199,47.41,77001.49,131.5,-0.16591,0.00012,11.13793]
[1779071301393,47.41,77004.32,131.5,-0.16557,0.00012,11.12377]
[1779071301915,47.41,77004.32,131.5,-0.16557,0.00012,11.12377]
[1779071302800,47.41,77003.15,131.5,-0.16571,0.00012,11.12947]
[1779071302878,47.41,77003.15,131.5,-0.16571,0.00012,11.12947]
[1779071302977,47.41,77003.15,131.5,-0.16571,0.00012,11.12947]
[1779071303188,47.41,77001.74,131.5,-0.16587,0.00012,11.13639]
[1779071304240,47.41,76998.09,131.5,-0.1663,0.00012,11.15447]
[1779071305217,47.41,76997.88,131.5,-0.16632,0.00012,11.15542]
[1779071305651,47.41,76997.88,131.5,-0.16632,0.00012,11.15542]
[1779071307489,47.41,77001.91,131.5,-0.16585,0.00012,11.1353]
[1779071308798,47.41,77002.2,131.5,-0.16581,0.00012,11.1338]
[1779071312758,47.41,77001.65,131.5,-0.16587,0.00012,11.13634]
[1779071318558,47.41,77001.16,131.5,-0.16585,0.00012,11.1323]
[1779071321133,47.41,77001.06,131.5,-0.16586,0.00012,11.13275]
[1779071322109,47.4,77000.5,131.5,-0.16593,0.00012,11.13547]
[1779071322137,47.4,77000.5,131.5,-0.16593,0.00012,11.13547]
[1779071322275,47.4,76998.65,131.5,-0.16614,0.00012,11.14451]
[1779071322288,47.4,76998.65,131.5,-0.16614,0.00012,11.14451]
[1779071322299,47.4,76998.65,131.5,-0.16614,0.00012,11.14451]
[1779071322570,47.4,76998.65,131.5,-0.16614,0.00012,11.14451]
[1779071322585,47.4,76987.94,131.5,-0.16741,0.00012,11.19756]
[1779071326787,47.4,76986.28,131.5,-0.1676,0.00012,11.20579]
[1779071329071,47.4,76985.49,131.5,-0.1677,0.00012,11.20972]
[1779071330769,47.4,76984.91,131.5,-0.16776,0.00012,11.21259]
[1779071336556,47.4,76983.73,131.5,-0.1679,0.00012,11.21845]
[1779071342725,47.4,76982.2,131.5,-0.16809,0.00012,11.2261]
[1779071347760,47.4,76981.93,131.5,-0.16812,0.00012,11.22741]
[1779071352795,47.4,76981.79,131.5,-0.16813,0.00012,11.22803]
[1779071357876,47.4,76980.99,131.5,-0.16823,0.00012,11.23184]
[1779071363872,47.4,76982.24,131.5,-0.16807,0.00012,11.22546]
[1779071367970,47.4,76989.65,131.5,-0.16719,0.00012,11.18862]
[1779071368907,47.4,76999.55,131.5,-0.16602,0.00012,11.13954]
[1779071369248,47.4,76999.55,131.5,-0.16602,0.00012,11.13954]
[1779071369800,47.4,76999.55,131.5,-0.16602,0.00012,11.13954]
[1779071370312,47.4,76996.38,131.5,-0.1664,0.00012,11.15526]
[1779071370524,47.4,76996.38,131.5,-0.1664,0.00012,11.15526]
[1779071370921,47.4,76988.65,131.5,-0.16731,0.00012,11.19363]
[1779071374949,47.4,76995.05,131.5,-0.16649,0.00012,11.15602]
[1779071375241,47.4,76995.05,131.5,-0.16649,0.00012,11.15602]
[1779071375722,47.4,76995.05,131.5,-0.16649,0.00012,11.15602]
[1779071375850,47.4,76995.05,131.5,-0.16649,0.00012,11.15602]
[1779071377310,47.4,76998.45,131.5,-0.16609,0.00012,11.13925]
[1779071377794,47.4,76998.45,131.5,-0.16609,0.00012,11.13925]
[1779071384701,47.41,76998.51,131.6,-0.1661,0.00012,11.13942]
[1779071388884,47.41,76998.86,131.6,-0.16607,0.00012,11.1381]
[1779071394045,47.41,76998.16,133.7,-0.16616,0.00012,11.14208]
[1779071394065,47.41,76998.16,133.7,-0.16616,0.00012,11.14208]
[1779071394082,47.41,76997.97,133.7,-0.16618,0.00012,11.14311]
[1779071396126,47.41,76999.82,133.7,-0.16597,0.00012,11.13388]
[1779071396356,47.41,76999.91,134.5,-0.16595,0.00012,11.13339]
[1779071397219,47.41,76999.73,134.5,-0.16597,0.00012,11.13423]
[1779071400303,47.41,76998.98,134.5,-0.16606,0.00012,11.13779]
[1779071400371,47.41,76998.98,134.5,-0.16606,0.00012,11.13779]
[1779071401133,47.41,76990.73,134.5,-0.16703,0.00012,11.17863]
[1779071404163,47.41,76984.24,134.5,-0.16779,0.00012,11.21045]
[1779071409198,47.4,76980.9,134.5,-0.16817,0.00012,11.2263]
[1779071410491,47.4,76976.87,134.5,-0.16865,0.00012,11.24609]
[1779071410540,47.4,76976.87,134.5,-0.16865,0.00012,11.24609]
[1779071411983,47.4,76974.32,134.5,-0.16895,0.00012,11.25865]
[1779071412123,47.4,76974.32,134.5,-0.16895,0.00012,11.25865]
[1779071412143,47.4,76974.32,134.5,-0.16895,0.00012,11.25865]
[1779071412159,47.4,76974.32,134.5,-0.16895,0.00012,11.25865]
[1779071412208,47.4,76974.32,134.5,-0.16895,0.00012,11.25865]
[1779071412219,47.4,76969.13,134.5,-0.16956,0.00012,11.28426]
[1779071412365,47.4,76969.13,134.5,-0.16956,0.00012,11.28426]
[1779071413128,47.4,76969.13,134.5,-0.16956,0.00012,11.28426]
[1779071414220,47.4,76963.01,134.5,-0.1703,0.00012,11.31456]
[1779071415899,47.4,76961.04,134.5,-0.17053,0.00012,11.32429]
[1779071416240,47.4,76960.98,134.5,-0.17054,0.00012,11.32456]
[1779071416742,47.4,76960.98,134.5,-0.17054,0.00012,11.32456]
[1779071419069,47.4,76957.99,134.5,-0.17088,0.00012,11.33873]
[1779071419077,47.4,76957.99,134.5,-0.17088,0.00012,11.33873]
[1779071419098,47.4,76957.99,134.5,-0.17088,0.00012,11.33873]
[1779071419628,47.4,76957.75,134.5,-0.17091,0.00012,11.33981]
[1779071423353,47.4,76956.82,134.5,-0.17102,0.00012,11.34425]
[1779071423484,47.4,76956.82,134.5,-0.17102,0.00012,11.34425]
[1779071423551,47.4,76956.82,134.5,-0.17102,0.00012,11.34425]
[1779071423574,47.4,76956.82,134.5,-0.17102,0.00012,11.34425]
[1779071423784,47.4,76956.71,134.5,-0.17103,0.00012,11.34473]
[1779071425815,47.4,76956.65,134.5,-0.17103,0.00012,11.34487]
[1779071426887,47.4,76956.58,134.5,-0.17104,0.00012,11.34505]
[1779071429437,47.39,76955.39,134.5,-0.17117,0.00012,11.35044]
[1779071433100,47.39,76955.5,134.5,-0.17108,0.00012,11.34336]
[1779071436741,47.39,76955.36,134.5,-0.17108,0.00012,11.34336]
[1779071436808,47.39,76955.36,134.5,-0.17108,0.00012,11.34336]
[1779071436811,47.39,76955.36,134.5,-0.17108,0.00012,11.34336]
[1779071436867,47.39,76955.36,134.5,-0.17108,0.00012,11.34336]
[1779071436952,47.39,76954.64,134.5,-0.17116,0.00012,11.34674]
[1779071437269,47.39,76954.64,134.5,-0.17116,0.00012,11.34674]
[1779071437691,47.39,76954.64,134.5,-0.17116,0.00012,11.34674]
[1779071437767,47.39,76954.64,134.5,-0.17116,0.00012,11.34674]
[1779071437795,47.39,76954.64,134.5,-0.17116,0.00012,11.34674]
[1779071438065,47.39,76954.64,134.5,-0.17116,0.00012,11.34674]
[1779071438135,47.39,76954.64,134.5,-0.17116,0.00012,11.34674]
[1779071438208,47.39,76946.79,134.5,-0.1721,0.00012,11.38535]
[1779071438530,47.39,76946.79,134.5,-0.1721,0.00012,11.38535]
[1779071438657,47.39,76946.79,134.5,-0.1721,0.00012,11.38535]
[1779071438839,47.39,76948.96,134.5,-0.17184,0.00012,11.37462]
[1779071440864,47.38,76956.94,134.5,-0.17087,0.00012,11.33475]
[1779071444799,47.38,76957.41,134.5,-0.1708,0.00012,11.33192]
[1779071447341,47.38,76950.66,134.5,-0.17159,0.00012,11.36454]
[1779071452044,47.38,76955.29,134.5,-0.17102,0.00012,11.34105]
[1779071453981,47.37,76961.77,134.5,-0.17023,0.00012,11.30844]
[1779071455302,47.37,76964.61,134.5,-0.16989,0.00012,11.29425]
[1779071461080,47.37,76965.71,134.5,-0.16974,0.00012,11.28812]
[1779071461672,47.37,76966.1,134.5,-0.16969,0.00012,11.28593]
[1779071461704,47.37,76966.1,134.5,-0.16969,0.00012,11.28593]
[1779071461711,47.37,76966.1,134.5,-0.16969,0.00012,11.28593]
[1779071461742,47.37,76966.1,134.5,-0.16969,0.00012,11.28593]
[1779071462217,47.37,76966.1,134.5,-0.16969,0.00012,11.28593]
[1779071464841,47.37,76970.22,134.5,-0.16919,0.00012,11.26533]
[1779071464942,47.37,76969.91,134.5,-0.16923,0.00012,11.26677]
[1779071468549,47.36,76970.92,134.5,-0.16909,0.00012,11.26116]
[1779071468791,47.36,76982.64,134.5,-0.16769,0.00012,11.20289]
[1779071471043,47.36,76986.3,134.5,-0.16725,0.00012,11.18448]
[1779071471184,47.36,76986.3,134.5,-0.16725,0.00012,11.18448]
[1779071472655,47.36,76982.04,134.5,-0.16775,0.00012,11.20511]
[1779071473110,47.36,76982.04,134.5,-0.16775,0.00012,11.20511]
[1779071473115,47.36,76982.04,134.5,-0.16775,0.00012,11.20511]
[1779071473220,47.36,76982.04,134.5,-0.16775,0.00012,11.20511]
[1779071473162,47.36,76977.68,134.5,-0.16826,0.00012,11.22645]
[1779071474580,47.36,76974.68,134.5,-0.16861,0.00012,11.24116]
[1779071474748,47.36,76974.68,134.5,-0.16861,0.00012,11.24116]
[1779071474918,47.36,76974.68,134.5,-0.16861,0.00012,11.24116]
[1779071475007,47.36,76976.01,134.5,-0.16845,0.00012,11.23451]
[1779071476676,47.35,76984.91,134.5,-0.16738,0.00012,11.18978]
[1779071480289,47.35,76993.21,134.5,-0.16638,0.00012,11.14768]
[1779071485584,47.35,76991.53,134.5,-0.16656,0.00012,11.15517]
[1779071485858,47.35,76991.53,134.5,-0.16656,0.00012,11.15517]
[1779071486051,47.35,76991.53,134.5,-0.16656,0.00012,11.15517]
[1779071487763,47.34,77000.88,134.5,-0.16544,0.00012,11.10816]
[1779071489995,47.34,76998.45,134.5,-0.16572,0.00012,11.12007]
[1779071495819,47.34,77001.55,134.5,-0.16526,0.00012,11.09743]
[1779071498225,47.34,77002.04,134.5,-0.1652,0.00012,11.09484]
[1779071498525,47.34,77002.96,134.5,-0.16509,0.00012,11.09013]
[1779071498840,47.33,77010.12,134.5,-0.16425,0.00012,11.05445]
[1779071502469,47.33,77010.45,134.5,-0.1642,0.00012,11.05255]
[1779071503243,47.33,77010.45,134.5,-0.1642,0.00012,11.05255]
[1779071505218,47.33,76998.98,134.5,-0.16554,0.00012,11.10902]
[1779071505812,47.33,76998.98,134.5,-0.16554,0.00012,11.10902]
[1779071506883,47.33,76998.42,134.5,-0.1656,0.00012,11.11163]
[1779071512115,47.33,76998.01,134.5,-0.16563,0.00012,11.113]
[1779071517881,47.32,76991.76,134.5,-0.16635,0.00012,11.14299]
[1779071519495,47.32,76991.3,134.5,-0.16639,0.00012,11.14486]
[1779071519651,47.32,76991.3,134.5,-0.16639,0.00012,11.14486]
[1779071521830,47.32,76987.16,134.5,-0.16687,0.00012,11.16495]
[1779071522793,47.32,76985.57,134.5,-0.16705,0.00012,11.17261]
[1779071525985,47.31,76984.45,134.5,-0.16717,0.00012,11.1774]
[1779071526094,47.31,76984.45,134.5,-0.16717,0.00012,11.1774]
[1779071526223,47.31,76984.06,134.5,-0.16721,0.00012,11.17908]
[1779071526494,47.31,76984.06,134.5,-0.16721,0.00012,11.17908]
[1779071526924,47.31,76984.06,134.5,-0.16721,0.00012,11.17908]
[1779071526930,47.31,76984.06,134.5,-0.16721,0.00012,11.17908]
[1779071526934,47.31,76984.06,134.5,-0.16721,0.00012,11.17908]
[1779071527049,47.31,76984.06,134.5,-0.16721,0.00012,11.17908]
[1779071527072,47.31,76984.06,134.5,-0.16721,0.00012,11.17908]
[1779071527153,47.31,76984.06,134.5,-0.16721,0.00012,11.17908]
[1779071527235,47.31,76978.71,134.5,-0.16784,0.00012,11.20552]
[1779071528181,47.31,76963.9,134.5,-0.16961,0.00012,11.27896]
[1779071531805,47.31,76963.69,134.5,-0.16963,0.00012,11.27969]
[1779071533349,47.31,76967.12,134.5,-0.16921,0.00012,11.26259]
[1779071533879,47.31,76967.63,134.5,-0.16915,0.00012,11.25999]
[1779071536932,47.31,76975.57,134.5,-0.1682,0.00012,11.22045]
[1779071541304,47.31,76976.88,134.5,-0.16804,0.00012,11.21392]
[1779071542143,47.31,76977.94,134.5,-0.16792,0.00012,11.20863]
[1779071543372,47.31,76979.43,134.5,-0.16774,0.00012,11.20111]
[1779071543373,47.31,76979.43,134.5,-0.16774,0.00012,11.20111]
[1779071543387,47.31,76979.43,134.5,-0.16774,0.00012,11.20111]
[1779071544157,47.31,76977.86,134.5,-0.16792,0.00012,11.20879]
[1779071549192,47.31,76976.35,134.5,-0.1681,0.00012,11.21623]
[1779071551658,47.31,76974.95,134.5,-0.1682,0.00012,11.21711]
[1779071551665,47.31,76974.95,134.5,-0.1682,0.00012,11.21711]
[1779071553374,47.31,76973.91,134.5,-0.16832,0.00012,11.22223]
[1779071559062,47.31,76969.49,134.5,-0.16884,0.00012,11.24386]
[1779071565300,47.3,76971.62,134.5,-0.16858,0.00012,11.23296]
[1779071565834,47.3,76974.02,134.5,-0.16829,0.00012,11.22097]
[1779071566939,47.3,76977.47,134.5,-0.16788,0.00012,11.20385]
[1779071572177,47.3,76976.19,134.5,-0.16803,0.00012,11.2101]
[1779071577391,47.3,76976.97,134.5,-0.16793,0.00012,11.20608]
[1779071582426,47.3,76977.44,134.5,-0.16788,0.00012,11.20367]
[1779071583842,47.3,76977.44,134.5,-0.16788,0.00012,11.20367]
[1779071584684,47.3,76977.77,134.5,-0.16784,0.00012,11.20201]
[1779071587824,47.3,76977.5,134.5,-0.16787,0.00012,11.20329]
[1779071589475,47.3,76969.07,134.5,-0.16887,0.00012,11.24501]
[1779071595309,47.3,76967.35,134.5,-0.16907,0.00012,11.25325]
[1779071595949,47.3,76969.47,134.5,-0.16881,0.00012,11.24259]
[1779071596880,47.3,76970.73,134.5,-0.16866,0.00012,11.23634]
[1779071597224,47.3,76970.73,134.5,-0.16866,0.00012,11.23634]
[1779071607437,47.3,76970.97,134.5,-0.16862,0.00012,11.23448]
[1779071608250,47.3,76970.97,134.5,-0.16862,0.00012,11.23448]
[1779071608413,47.3,76970.97,134.5,-0.16862,0.00012,11.23448]
[1779071609615,47.3,76978.09,134.5,-0.16777,0.00012,11.19901]
[1779071614431,47.3,76981.5,134.5,-0.16729,0.00012,11.17606]
[1779071614461,47.3,76981.44,134.5,-0.1673,0.00012,11.17638]
[1779071619713,47.3,76979.17,134.5,-0.16757,0.00012,11.18766]
[1779071619738,47.3,76979.17,134.5,-0.16757,0.00012,11.18766]
[1779071619852,47.3,76983.48,134.5,-0.16706,0.00012,11.16626]
[1779071620501,47.3,76983.48,134.5,-0.16706,0.00012,11.16626]
[1779071620771,47.3,76983.48,134.5,-0.16706,0.00012,11.16626]
[1779071620854,47.3,76983.48,134.5,-0.16706,0.00012,11.16626]
[1779071621412,47.3,76983.48,134.5,-0.16706,0.00012,11.16626]
[1779071621417,47.29,76987.67,134.5,-0.16656,0.00012,11.14516]
[1779071621954,47.29,76996.11,134.5,-0.16556,0.00012,11.10323]
[1779071627745,47.29,76995.72,134.5,-0.16559,0.00012,11.10429]
[1779071633789,47.29,76996.29,134.5,-0.1655,0.00012,11.10059]
[1779071634699,47.29,76996.29,134.5,-0.1655,0.00012,11.10059]
[1779071639831,47.28,76996.38,134.5,-0.16547,0.00012,11.09932]
[1779071643800,47.28,76993.08,134.5,-0.16585,0.00012,11.11527]
[1779071645596,47.28,76986.39,134.5,-0.16663,0.00012,11.14819]
[1779071645774,47.28,76986.39,134.5,-0.16663,0.00012,11.14819]
[1779071645816,47.28,76986.39,134.5,-0.16663,0.00012,11.14819]
[1779071645849,47.28,76986.39,134.5,-0.16663,0.00012,11.14819]
[1779071645999,47.28,76986.39,134.5,-0.16663,0.00012,11.14819]
[1779071646233,47.28,76986.39,134.5,-0.16663,0.00012,11.14819]
[1779071646312,47.28,76983.26,134.5,-0.167,0.00012,11.16354]
[1779071646478,47.28,76983.26,134.5,-0.167,0.00012,11.16354]
[1779071646880,47.28,76971.39,134.5,-0.16841,0.00012,11.22253]
[1779071649888,47.28,76969.75,134.5,-0.1686,0.00012,11.23058]
[1779071653803,47.28,76969.91,134.5,-0.16858,0.00012,11.22962]
[1779071658969,47.27,76963.57,134.5,-0.16933,0.00012,11.26075]
[1779071664003,47.27,76963.8,134.5,-0.1693,0.00012,11.25925]
[1779071669038,47.27,76970.83,134.5,-0.16845,0.00012,11.2241]
[1779071674073,47.27,76963.54,134.5,-0.16925,0.00012,11.25399]
[1779071675268,47.27,76963.54,134.5,-0.16925,0.00012,11.25399]
[1779071681122,47.27,76960.64,134.5,-0.16958,0.00012,11.2678]
[1779071686157,47.27,76961.75,134.5,-0.16944,0.00012,11.26183]
[1779071691192,47.26,76958.53,134.5,-0.16981,0.00012,11.27735]
[1779071696227,47.26,76959.46,134.5,-0.16969,0.00012,11.27223]
[1779071701262,47.26,76959.11,134.5,-0.16972,0.00012,11.27345]
[1779071702943,47.26,76958.69,134.5,-0.16977,0.00012,11.27543]
[1779071706132,47.26,76951.94,134.5,-0.17057,0.00012,11.30858]
[1779071713360,47.25,76951.48,134.5,-0.1706,0.00012,11.30974]
[1779071715155,47.25,76950.57,134.5,-0.17071,0.00012,11.31411]
[1779071716686,47.25,76948.67,134.5,-0.17093,0.00012,11.32325]
[1779071716795,47.25,76948.67,134.5,-0.17093,0.00012,11.32325]
[1779071717388,47.25,76944.36,134.5,-0.17144,0.00012,11.34447]
[1779071717648,47.25,76944.36,134.5,-0.17144,0.00012,11.34447]
[1779071717709,47.25,76944.36,134.5,-0.17144,0.00012,11.34447]
[1779071718713,47.25,76942.86,134.5,-0.17162,0.00012,11.35189]
[1779071722280,47.25,76944.05,134.5,-0.17148,0.00012,11.34583]
[1779071723718,47.25,76943.46,134.5,-0.17155,0.00012,11.34866]
[1779071724468,47.25,76943.46,134.5,-0.17155,0.00012,11.34866]
[1779071724474,47.25,76943.46,134.5,-0.17155,0.00012,11.34866]
[1779071725604,47.25,76941.38,134.5,-0.17179,0.00012,11.35887]
[1779071728004,47.25,76939.48,134.5,-0.17202,0.00012,11.36817]
[1779071730046,47.25,76939.83,134.5,-0.17198,0.00012,11.36627]
[1779071731024,47.25,76940.19,134.5,-0.17193,0.00012,11.36441]
[1779071736521,47.24,76939.74,134.5,-0.17191,0.00012,11.36014]
[1779071740498,47.24,76937.41,134.5,-0.17218,0.00012,11.37149]
[1779071741460,47.24,76936.87,134.5,-0.17225,0.00012,11.37408]
[1779071742931,47.24,76937.06,134.5,-0.17222,0.00012,11.37297]
[1779071745096,47.24,76938.28,134.5,-0.17207,0.00012,11.36683]
[1779071745162,47.24,76938.28,134.5,-0.17207,0.00012,11.36683]
[1779071745163,47.24,76938.28,134.5,-0.17207,0.00012,11.36683]
[1779071745632,47.24,76938.07,134.5,-0.17209,0.00012,11.3678]
[1779071747694,47.24,76933.46,134.5,-0.17265,0.00012,11.39048]
[1779071747727,47.24,76933.46,134.5,-0.17265,0.00012,11.39048]
[1779071747734,47.24,76933.46,134.5,-0.17265,0.00012,11.39048]
[1779071748225,47.24,76933.46,134.5,-0.17265,0.00012,11.39048]
[1779071748419,47.24,76933.46,134.5,-0.17265,0.00012,11.39048]
[1779071748437,47.24,76932.54,134.5,-0.17276,0.00012,11.39493]
[1779071748676,47.24,76932.54,134.5,-0.17276,0.00012,11.39493]
[1779071749535,47.24,76932.54,134.5,-0.17276,0.00012,11.39493]
[1779071749953,47.24,76929.6,134.5,-0.17311,0.00012,11.40939]
[1779071750285,47.24,76928.02,134.5,-0.1733,0.00012,11.41722]
[1779071750723,47.24,76928.02,134.5,-0.1733,0.00012,11.41722]
[1779071751153,47.24,76928.02,134.5,-0.1733,0.00012,11.41722]
[1779071751190,47.24,76928.02,134.5,-0.1733,0.00012,11.41722]
[1779071751254,47.24,76928.02,134.5,-0.1733,0.00012,11.41722]
[1779071751311,47.24,76928.02,134.5,-0.1733,0.00012,11.41722]
[1779071751444,47.24,76928.02,134.5,-0.1733,0.00012,11.41722]
[1779071751465,47.24,76928.02,134.5,-0.1733,0.00012,11.41722]
[1779071751505,47.24,76928.02,134.5,-0.1733,0.00012,11.41722]
[1779071751516,47.24,76926.58,134.5,-0.17348,0.00012,11.42422]
[1779071751609,47.24,76926.58,134.5,-0.17348,0.00012,11.42422]
[1779071751616,47.24,76926.58,134.5,-0.17348,0.00012,11.42422]
[1779071751726,47.24,76926.58,134.5,-0.17348,0.00012,11.42422]
[1779071752195,47.23,76914.7,134.5,-0.17489,0.00012,11.48153]
[1779071753840,47.23,76909.21,134.5,-0.17556,0.00012,11.50862]
[1779071754123,47.23,76909.21,134.5,-0.17556,0.00012,11.50862]
[1779071754207,47.23,76902.14,134.5,-0.17643,0.00012,11.54347]
[1779071754739,47.23,76902.14,134.5,-0.17643,0.00012,11.54347]
[1779071754767,47.23,76902.14,134.5,-0.17643,0.00012,11.54347]
[1779071754963,47.23,76902.14,134.5,-0.17643,0.00012,11.54347]
[1779071754977,47.23,76902.14,134.5,-0.17643,0.00012,11.54347]
[1779071755332,47.23,76900.8,134.5,-0.17659,0.00012,11.54992]
[1779071755772,47.23,76900.8,134.5,-0.17659,0.00012,11.54992]
[1779071755852,47.23,76900.8,134.5,-0.17659,0.00012,11.54992]
[1779071757232,47.23,76896.07,134.5,-0.17717,0.00012,11.5732]
[1779071757279,47.23,76893.75,134.5,-0.17745,0.00012,11.58452]
[1779071757914,47.23,76893.75,134.5,-0.17745,0.00012,11.58452]
[1779071758551,47.23,76893.75,134.5,-0.17745,0.00012,11.58452]
[1779071760640,47.21,76901.38,134.5,-0.17645,0.00012,11.54415]
[1779071760644,47.21,76901.38,134.5,-0.17645,0.00012,11.54415]
[1779071760650,47.21,76901.38,134.5,-0.17645,0.00012,11.54415]
[1779071761041,47.21,76901.38,134.5,-0.17645,0.00012,11.54415]
[1779071761502,47.21,76901.25,134.5,-0.17646,0.00012,11.54462]
[1779071762282,47.21,76901.25,134.5,-0.17646,0.00012,11.54462]
[1779071762596,47.21,76911.25,134.5,-0.17522,0.00012,11.49482]
[1779071767816,47.21,76913.01,134.5,-0.17498,0.00012,11.48497]
[1779071769257,47.2,76914.14,134.5,-0.17484,0.00012,11.47916]
[1779071769289,47.2,76914.14,134.5,-0.17484,0.00012,11.47916]
[1779071769390,47.2,76914.94,134.5,-0.17473,0.00012,11.47499]
[1779071769641,47.2,76914.94,134.5,-0.17473,0.00012,11.47499]
[1779071770263,47.2,76916.02,134.5,-0.1746,0.00012,11.46958]
[1779071773040,47.2,76917.27,134.5,-0.17444,0.00012,11.46323]
[1779071773262,47.2,76917.27,134.5,-0.17444,0.00012,11.46323]
[1779071773395,47.2,76925.1,134.5,-0.17348,0.00012,11.42434]
[1779071775021,47.2,76919.15,134.5,-0.17421,0.00012,11.45371]
[1779071775748,47.2,76917.13,134.5,-0.17445,0.00012,11.46355]
[1779071776177,47.2,76917.13,134.5,-0.17445,0.00012,11.46355]
[1779071776579,47.2,76917.13,134.5,-0.17445,0.00012,11.46355]
[1779071776370,47.2,76909.26,134.5,-0.17541,0.00012,11.50237]
[1779071779063,47.2,76903.91,134.5,-0.17606,0.00012,11.52865]
[1779071779472,47.2,76903.16,134.5,-0.17615,0.00012,11.53223]
[1779071780227,47.2,76903.16,134.5,-0.17615,0.00012,11.53223]
[1779071780388,47.2,76903.16,134.5,-0.17615,0.00012,11.53223]
[1779071780443,47.2,76903.16,134.5,-0.17615,0.00012,11.53223]
[1779071780540,47.2,76903.16,134.5,-0.17615,0.00012,11.53223]
[1779071780557,47.2,76903.16,134.5,-0.17615,0.00012,11.53223]
[1779071780499,47.2,76900.24,134.5,-0.17651,0.00012,11.54642]
[1779071780631,47.2,76900.24,134.5,-0.17651,0.00012,11.54642]
[1779071780650,47.2,76900.24,134.5,-0.17651,0.00012,11.54642]
[1779071780682,47.2,76900.24,134.5,-0.17651,0.00012,11.54642]
[1779071780688,47.2,76900.24,134.5,-0.17651,0.00012,11.54642]
[1779071780740,47.2,76900.24,134.5,-0.17651,0.00012,11.54642]
[1779071780813,47.2,76900.24,134.5,-0.17651,0.00012,11.54642]
[1779071780828,47.2,76900.24,134.5,-0.17651,0.00012,11.54642]
[1779071780865,47.2,76900.24,134.5,-0.17651,0.00012,11.54642]
[1779071780899,47.2,76900.24,134.5,-0.17651,0.00012,11.54642]
[1779071780943,47.2,76900.24,134.5,-0.17651,0.00012,11.54642]
[1779071780954,47.2,76900.24,134.5,-0.17651,0.00012,11.54642]
[1779071781025,47.2,76900.24,134.5,-0.17651,0.00012,11.54642]
[1779071781041,47.2,76900.24,134.5,-0.17651,0.00012,11.54642]
[1779071781329,47.2,76900.24,134.5,-0.17651,0.00012,11.54642]
[1779071781373,47.2,76900.24,134.5,-0.17651,0.00012,11.54642]
[1779071781433,47.2,76900.24,134.5,-0.17651,0.00012,11.54642]
[1779071781612,47.2,76881.61,134.5,-0.17881,0.00012,11.63853]
[1779071782239,47.2,76881.61,134.5,-0.17881,0.00012,11.63853]
[1779071782532,47.2,76864.91,134.5,-0.18089,0.00013,11.72097]
[1779071783367,47.2,76864.91,134.5,-0.18089,0.00013,11.72097]
[1779071784040,47.2,76859.14,134.5,-0.18161,0.00013,11.74929]
[1779071784960,47.2,76857.34,134.5,-0.18184,0.00013,11.75799]
[1779071785061,47.19,76855.67,134.5,-0.18204,0.00013,11.76604]
[1779071786163,47.19,76855.67,134.5,-0.18204,0.00013,11.76604]
[1779071786571,47.19,76855.67,134.5,-0.18204,0.00013,11.76604]
[1779071786784,47.19,76854.32,134.5,-0.1822,0.00013,11.77237]
[1779071787464,47.19,76855.03,134.5,-0.18211,0.00013,11.76855]
[1779071793373,47.19,76853.86,134.5,-0.18216,0.00013,11.76715]
[1779071799621,47.18,76856.09,134.5,-0.18185,0.00013,11.7549]
[1779071804878,47.17,76859.52,134.5,-0.18139,0.00013,11.73679]
[1779071810722,47.17,76858.2,134.5,-0.18152,0.00013,11.7421]
[1779071813139,47.16,76858.96,134.5,-0.18142,0.00013,11.73792]
[1779071813470,47.16,76858.96,134.5,-0.18142,0.00013,11.73792]
[1779071813480,47.16,76858.96,134.5,-0.18142,0.00013,11.73792]
[1779071813516,47.16,76858.96,134.5,-0.18142,0.00013,11.73792]
[1779071813589,47.16,76858.96,134.5,-0.18142,0.00013,11.73792]
[1779071813617,47.16,76858.96,134.5,-0.18142,0.00013,11.73792]
[1779071813569,47.16,76859.04,134.5,-0.1814,0.00013,11.73731]
[1779071813768,47.16,76859.04,134.5,-0.1814,0.00013,11.73731]
[1779071814030,47.16,76859.04,134.5,-0.1814,0.00013,11.73731]
[1779071814111,47.16,76859.04,134.5,-0.1814,0.00013,11.73731]
[1779071815994,47.16,76861.68,134.5,-0.18105,0.00013,11.72367]
[1779071816655,47.16,76861.8,134.5,-0.18103,0.00013,11.72278]
[1779071816929,47.16,76861.8,134.5,-0.18103,0.00013,11.72278]
[1779071817807,47.16,76861.8,134.5,-0.18103,0.00013,11.72249]
[1779071818877,47.16,76861.8,134.5,-0.18102,0.00013,11.72219]
[1779071819554,47.16,76861.8,134.5,-0.18102,0.00013,11.72219]
[1779071819826,47.15,76863.21,134.5,-0.18083,0.00013,11.71494]
[1779071820210,47.15,76863.21,134.5,-0.18083,0.00013,11.71494]
[1779071821137,47.15,76863.67,134.5,-0.18077,0.00013,11.71238]
[1779071823878,47.15,76864.72,134.5,-0.18062,0.00013,11.70635]
[1779071823966,47.15,76864.72,134.5,-0.18062,0.00013,11.70635]
[1779071824532,47.15,76864.72,134.5,-0.18062,0.00013,11.70635]
[1779071825614,47.15,76865.76,134.5,-0.18048,0.00013,11.70094]
[1779071825668,47.15,76866.58,134.5,-0.18037,0.00013,11.69662]
[1779071825782,47.15,76866.58,134.5,-0.18037,0.00013,11.69662]
[1779071826160,47.15,76872.98,134.5,-0.17956,0.00012,11.66473]
[1779071827796,47.14,76878.92,134.5,-0.17882,0.00012,11.63513]
[1779071827929,47.14,76878.92,134.5,-0.17882,0.00012,11.63513]
[1779071827985,47.14,76878.92,134.5,-0.17882,0.00012,11.63513]
[1779071828114,47.14,76878.92,134.5,-0.17882,0.00012,11.63513]
[1779071828246,47.14,76878.92,134.5,-0.17882,0.00012,11.63513]
[1779071828593,47.14,76878.92,134.5,-0.17882,0.00012,11.63513]
[1779071830118,47.14,76884.87,134.5,-0.17807,0.00012,11.60535]
[1779071830119,47.14,76884.87,134.5,-0.17807,0.00012,11.60535]
[1779071830120,47.14,76884.87,134.5,-0.17807,0.00012,11.60535]
[1779071832273,47.14,76882.54,134.5,-0.17835,0.00012,11.61661]
[1779071838267,47.14,76885.2,134.5,-0.178,0.00012,11.60264]
[1779071843279,47.13,76884.69,134.5,-0.17805,0.00012,11.60442]
[1779071845349,47.13,76883.43,134.5,-0.1782,0.00012,11.61054]
[1779071846750,47.13,76882.71,134.5,-0.17829,0.00012,11.61387]
[1779071851766,47.13,76883.93,134.5,-0.17805,0.00012,11.60126]
[1779071853101,47.13,76887.04,134.5,-0.17767,0.00012,11.58575]
[1779071855701,47.13,76893.78,134.5,-0.17683,0.00012,11.55217]
[1779071856380,47.13,76893.78,134.5,-0.17683,0.00012,11.55217]
[1779071860398,47.13,76883.19,134.5,-0.17813,0.00012,11.60429]
[1779071862915,47.13,76882.82,134.5,-0.17817,0.00012,11.60593]
[1779071864732,47.12,76883.22,134.5,-0.17812,0.00012,11.60376]
[1779071864906,47.12,76883.22,134.5,-0.17812,0.00012,11.60376]
[1779071865309,47.12,76883.22,134.5,-0.17812,0.00012,11.60376]
[1779071865433,47.12,76888.58,134.5,-0.17745,0.00012,11.57712]
[1779071870191,47.12,76893.05,134.5,-0.17688,0.00012,11.55429]
[1779071874913,47.12,76898.22,134.5,-0.17622,0.00012,11.52791]
[1779071880172,47.11,76897.54,134.5,-0.17629,0.00012,11.53065]
[1779071885573,47.11,76892.55,134.5,-0.17689,0.00012,11.55453]
[1779071888369,47.11,76886.78,134.5,-0.1776,0.00012,11.58281]
[1779071888426,47.11,76886.78,134.5,-0.1776,0.00012,11.58281]
[1779071891041,47.1,76883.17,134.5,-0.17803,0.00012,11.60011]
[1779071892269,47.1,76881.2,134.5,-0.17827,0.00012,11.60967]
[1779071892489,47.1,76881.2,134.5,-0.17827,0.00012,11.60967]
[1779071892622,47.1,76881.2,134.5,-0.17827,0.00012,11.60967]
[1779071892773,47.1,76881.2,134.5,-0.17827,0.00012,11.60967]
[1779071892782,47.1,76881.2,134.5,-0.17827,0.00012,11.60967]
[1779071892790,47.1,76878.58,134.5,-0.17859,0.00012,11.62244]
[1779071893532,47.1,76878.58,134.5,-0.17859,0.00012,11.62244]
[1779071893543,47.1,76878.58,134.5,-0.17859,0.00012,11.62244]
[1779071893543,47.1,76878.58,134.5,-0.17859,0.00012,11.62244]
[1779071893819,47.1,76869.6,134.5,-0.17971,0.00013,11.66681]
[1779071893913,47.1,76869.6,134.5,-0.17971,0.00013,11.66681]
[1779071894789,47.1,76869.6,134.5,-0.17971,0.00013,11.66681]
[1779071895433,47.1,76865.16,134.5,-0.18026,0.00013,11.68867]
[1779071895567,47.1,76865.16,134.5,-0.18026,0.00013,11.68867]
[1779071895798,47.1,76865.16,134.5,-0.18026,0.00013,11.68867]
[1779071895882,47.1,76862.51,134.5,-0.18059,0.00013,11.70156]
[1779071895984,47.1,76862.51,134.5,-0.18059,0.00013,11.70156]
[1779071896693,47.1,76862.51,134.5,-0.18059,0.00013,11.70156]
[1779071897426,47.1,76863.62,134.5,-0.18045,0.00013,11.69599]
[1779071897794,47.1,76863.62,134.5,-0.18045,0.00013,11.69599]
[1779071897850,47.1,76863.62,134.5,-0.18045,0.00013,11.69599]
[1779071898666,47.1,76865.7,134.5,-0.18019,0.00013,11.68562]
[1779071899798,47.1,76865.7,134.5,-0.18019,0.00013,11.68562]
[1779071900486,47.1,76864.02,134.5,-0.18039,0.00013,11.69355]
[1779071906723,47.09,76863.04,134.5,-0.18048,0.00013,11.69714]
[1779071911757,47.09,76863.02,134.5,-0.18039,0.00013,11.69023]
[1779071916794,47.08,76861.6,134.5,-0.18054,0.00013,11.69629]
[1779071921025,47.08,76858.09,134.5,-0.18096,0.00013,11.71264]
[1779071923223,47.08,76857.98,134.5,-0.18096,0.00013,11.71276]
[1779071925289,47.07,76853.76,134.5,-0.18148,0.00013,11.73318]
[1779071925857,47.07,76851.3,134.5,-0.18179,0.00013,11.74514]
[1779071926829,47.07,76851.3,134.5,-0.18179,0.00013,11.74514]
[1779071927330,47.07,76850.53,134.5,-0.18188,0.00013,11.74872]
[1779071930955,47.07,76850.17,134.5,-0.18191,0.00013,11.74985]
[1779071931786,47.07,76850.17,134.5,-0.18191,0.00013,11.74985]
[1779071931899,47.07,76850.58,134.5,-0.18185,0.00013,11.74756]
[1779071932548,47.07,76850.58,134.5,-0.18185,0.00013,11.74756]
[1779071932823,47.07,76850.58,134.5,-0.18185,0.00013,11.74756]
[1779071932910,47.07,76843.38,134.5,-0.18276,0.00013,11.78301]
[1779071932978,47.07,76843.38,134.5,-0.18276,0.00013,11.78301]
[1779071933104,47.07,76843.38,134.5,-0.18276,0.00013,11.78301]
[1779071933280,47.07,76843.38,134.5,-0.18276,0.00013,11.78301]
[1779071933567,47.07,76843.38,134.5,-0.18276,0.00013,11.78301]
[1779071933809,47.07,76843.38,134.5,-0.18276,0.00013,11.78301]
[1779071933916,47.07,76829.74,134.5,-0.18449,0.00013,11.85029]
[1779071933973,47.07,76829.74,134.5,-0.18449,0.00013,11.85029]
[1779071934150,47.07,76829.74,134.5,-0.18449,0.00013,11.85029]
[1779071935224,47.06,76829.2,134.5,-0.18455,0.00013,11.85282]
[1779071935262,47.06,76829.2,134.5,-0.18455,0.00013,11.85282]
[1779071936702,47.06,76829.2,134.5,-0.18455,0.00013,11.85282]
[1779071937126,47.06,76828.42,134.5,-0.18465,0.00013,11.85652]
[1779071938383,47.06,76825.18,134.5,-0.18506,0.00013,11.87235]
[1779071938776,47.06,76825.18,134.5,-0.18506,0.00013,11.87235]
[1779071940219,47.06,76825.56,134.5,-0.185,0.00013,11.87014]
[1779071940932,47.06,76826.28,134.5,-0.18491,0.00013,11.86643]
[1779071942048,47.06,76826.58,134.5,-0.18486,0.00013,11.86479]
[1779071943119,47.06,76829.65,134.5,-0.18447,0.00013,11.84949]
[1779071943134,47.06,76829.65,134.5,-0.18447,0.00013,11.84949]
[1779071946300,47.06,76831.91,134.5,-0.18417,0.00013,11.83795]
[1779071948241,47.06,76835.51,134.5,-0.18371,0.00013,11.81993]
[1779071948341,47.06,76835.51,134.5,-0.18371,0.00013,11.81993]
[1779071948397,47.06,76835.51,134.5,-0.18371,0.00013,11.81993]
[1779071948629,47.06,76835.51,134.5,-0.18371,0.00013,11.81993]
[1779071948662,47.06,76835.51,134.5,-0.18371,0.00013,11.81993]
[1779071948748,47.06,76835.51,134.5,-0.18371,0.00013,11.81993]
[1779071948957,47.06,76836.4,134.5,-0.18359,0.00013,11.81543]
[1779071949031,47.06,76836.4,134.5,-0.18359,0.00013,11.81543]
[1779071949113,47.06,76836.4,134.5,-0.18359,0.00013,11.81543]
[1779071949327,47.06,76836.4,134.5,-0.18359,0.00013,11.81543]
[1779071949612,47.05,76825.65,134.5,-0.18496,0.00013,11.86837]
[1779071950183,47.05,76825.65,134.5,-0.18496,0.00013,11.86837]
[1779071950726,47.05,76825.65,134.5,-0.18496,0.00013,11.86837]
[1779071950736,47.05,76825.65,134.5,-0.18496,0.00013,11.86837]
[1779071950798,47.05,76825.65,134.5,-0.18496,0.00013,11.86837]
[1779071950827,47.05,76812.81,134.5,-0.1866,0.00013,11.9316]
[1779071951577,47.05,76812.81,134.5,-0.1866,0.00013,11.9316]
[1779071951590,47.05,76811.83,134.5,-0.18672,0.00013,11.9363]
[1779071953023,47.05,76811.7,134.5,-0.18674,0.00013,11.93691]
[1779071953060,47.05,76811.7,134.5,-0.18674,0.00013,11.93691]
[1779071953161,47.05,76811.98,134.5,-0.1867,0.00013,11.93551]
[1779071958169,47.05,76812.37,134.5,-0.18664,0.00013,11.93304]
[1779071960932,47.05,76812.33,134.5,-0.18663,0.00013,11.93297]
[1779071960963,47.05,76816.33,134.5,-0.18612,0.00013,11.91303]
[1779071961517,47.05,76816.33,134.5,-0.18612,0.00013,11.91303]
[1779071961878,47.05,76816.33,134.5,-0.18612,0.00013,11.91303]
[1779071961899,47.05,76820.74,134.5,-0.18555,0.00013,11.89112]
[1779071962030,47.05,76820.74,134.5,-0.18555,0.00013,11.89112]
[1779071962503,47.05,76820.74,134.5,-0.18555,0.00013,11.89112]
[1779071962512,47.05,76820.74,134.5,-0.18555,0.00013,11.89112]
[1779071962823,47.05,76820.74,134.5,-0.18555,0.00013,11.89112]
[1779071962899,47.05,76827.48,134.5,-0.18468,0.00013,11.85774]
[1779071963241,47.05,76827.48,134.5,-0.18468,0.00013,11.85774]
[1779071963841,47.05,76827.48,134.5,-0.18468,0.00013,11.85774]
[1779071964602,47.05,76827.91,134.5,-0.18462,0.00013,11.85548]
[1779071964651,47.05,76827.91,134.5,-0.18462,0.00013,11.85548]
[1779071965327,47.05,76829.43,134.5,-0.18443,0.00013,11.84798]
[1779071966653,47.05,76831.09,134.5,-0.18422,0.00013,11.83966]
[1779071967002,47.04,76832.97,134.5,-0.18397,0.00013,11.83026]
[1779071972359,47.04,76835.3,134.5,-0.1836,0.00013,11.81226]
[1779071978611,47.04,76836.1,134.5,-0.18349,0.00013,11.80778]
[1779071981184,47.04,76833.88,134.5,-0.18376,0.00013,11.8185]
[1779071981313,47.04,76833.88,134.5,-0.18376,0.00013,11.8185]
[1779071981733,47.04,76833.88,134.5,-0.18376,0.00013,11.8185]
[1779071984125,47.04,76839.47,134.5,-0.18304,0.00013,11.7906]
[1779071985303,47.04,76840.53,134.5,-0.18291,0.00013,11.78531]
[1779071985874,47.04,76840.14,134.5,-0.18296,0.00013,11.78724]
[1779071991317,47.03,76840.82,134.5,-0.18285,0.00013,11.78283]
[1779071996398,47.03,76846.82,134.5,-0.18207,0.00013,11.75239]
[1779071996860,47.03,76846.82,134.5,-0.18207,0.00013,11.75239]
[1779072002516,47.02,76844.85,134.5,-0.1823,0.00013,11.76147]
[1779072002772,47.02,76844.85,134.5,-0.1823,0.00013,11.76147]
[1779072003626,47.02,76843.82,134.5,-0.18243,0.00013,11.76642]
[1779072004150,47.02,76838.32,134.5,-0.18312,0.00013,11.79346]
[1779072005326,47.02,76833.0,134.5,-0.18379,0.00013,11.81955]
[1779072005328,47.02,76833.0,134.5,-0.18379,0.00013,11.81955]
[1779072005361,47.02,76833.0,134.5,-0.18379,0.00013,11.81955]
[1779072005394,47.02,76833.0,134.5,-0.18379,0.00013,11.81955]
[1779072005465,47.02,76833.0,134.5,-0.18379,0.00013,11.81955]
[1779072005634,47.02,76833.0,134.5,-0.18379,0.00013,11.81955]
[1779072005832,47.02,76829.86,134.5,-0.18418,0.00013,11.83484]
[1779072006242,47.02,76829.86,134.5,-0.18418,0.00013,11.83484]
[1779072006852,47.02,76829.86,134.5,-0.18418,0.00013,11.83484]
[1779072007253,47.02,76827.9,134.5,-0.18443,0.00013,11.8444]
[1779072007429,47.02,76821.93,134.5,-0.18519,0.00013,11.87373]
[1779072009576,47.02,76820.38,134.5,-0.18539,0.00013,11.8813]
[1779072011368,47.02,76817.29,134.5,-0.18578,0.00013,11.89635]
[1779072011713,47.02,76817.29,134.5,-0.18578,0.00013,11.89635]
[1779072011753,47.02,76817.29,134.5,-0.18578,0.00013,11.89635]
[1779072011814,47.02,76817.44,134.5,-0.18575,0.00013,11.89551]
[1779072012017,47.02,76817.44,134.5,-0.18575,0.00013,11.89551]
[1779072013192,47.02,76817.42,134.5,-0.18575,0.00013,11.89541]
[1779072013270,47.02,76817.42,134.5,-0.18575,0.00013,11.89541]
[1779072013899,47.02,76816.62,134.5,-0.18585,0.00013,11.89917]
[1779072014172,47.02,76816.62,134.5,-0.18585,0.00013,11.89917]
[1779072014181,47.02,76816.62,134.5,-0.18585,0.00013,11.89917]
[1779072014268,47.02,76816.62,134.5,-0.18585,0.00013,11.89917]
[1779072014489,47.02,76816.62,134.5,-0.18585,0.00013,11.89917]
[1779072014561,47.02,76816.62,134.5,-0.18585,0.00013,11.89917]
[1779072014581,47.02,76816.62,134.5,-0.18585,0.00013,11.89917]
[1779072014929,47.01,76804.72,134.5,-0.18738,0.00013,11.95774]
[1779072016495,47.01,76797.19,134.5,-0.18835,0.00013,11.99472]
[1779072018398,47.01,76797.03,134.5,-0.18836,0.00013,11.99543]
[1779072019013,47.01,76796.91,134.5,-0.18837,0.00013,11.99577]
[1779072022765,47.01,76802.76,134.5,-0.18761,0.00013,11.96661]
[1779072022868,47.01,76802.76,134.5,-0.18761,0.00013,11.96661]
[1779072023339,47.01,76803.87,134.5,-0.18746,0.00013,11.96099]
[1779072023400,47.01,76803.87,134.5,-0.18746,0.00013,11.96099]
[1779072023426,47.01,76803.87,134.5,-0.18746,0.00013,11.96099]
[1779072023664,47.01,76803.87,134.5,-0.18746,0.00013,11.96099]
[1779072023738,47.01,76803.87,134.5,-0.18746,0.00013,11.96099]
[1779072023749,47.01,76803.87,134.5,-0.18746,0.00013,11.96099]
[1779072023759,47.01,76803.87,134.5,-0.18746,0.00013,11.96099]
[1779072023825,47.01,76803.87,134.5,-0.18746,0.00013,11.96099]
[1779072023840,47.01,76810.85,134.5,-0.18656,0.00013,11.92646]
[1779072025103,47.01,76814.67,134.5,-0.18607,0.00013,11.90752]
[1779072025130,47.01,76814.67,134.5,-0.18607,0.00013,11.90752]
[1779072027448,47.01,76810.39,134.5,-0.18661,0.00013,11.92843]
[1779072027633,47.01,76810.39,134.5,-0.18661,0.00013,11.92843]
[1779072027844,47.01,76810.39,134.5,-0.18661,0.00013,11.92843]
[1779072027946,47.01,76809.89,134.5,-0.18667,0.00013,11.93078]
[1779072028917,47.01,76809.89,134.5,-0.18667,0.00013,11.93078]
[1779072030280,47.0,76812.43,134.5,-0.18633,0.00013,11.91773]
[1779072031260,47.0,76815.05,134.5,-0.186,0.00013,11.90481]
[1779072035634,47.0,76806.27,134.5,-0.18704,0.00013,11.94144]
[1779072036045,47.0,76806.27,134.5,-0.18704,0.00013,11.94144]
[1779072037054,47.0,76803.73,134.5,-0.18737,0.00013,11.95377]
[1779072037180,47.0,76803.73,134.5,-0.18737,0.00013,11.95377]
[1779072037227,47.0,76803.73,134.5,-0.18737,0.00013,11.95377]
[1779072037264,47.0,76803.73,134.5,-0.18737,0.00013,11.95377]
[1779072037511,47.0,76803.73,134.5,-0.18737,0.00013,11.95377]
[1779072037648,47.0,76803.07,134.5,-0.18745,0.00013,11.95684]
[1779072040394,47.0,76797.37,134.5,-0.18818,0.00013,11.98474]
[1779072040949,47.0,76797.37,134.5,-0.18818,0.00013,11.98474]
[1779072041456,47.0,76799.96,134.5,-0.18784,0.00013,11.97181]
[1779072044738,47.0,76806.6,134.5,-0.18698,0.00013,11.93901]
[1779072044785,47.0,76806.6,134.5,-0.18698,0.00013,11.93901]
[1779072044985,47.0,76806.6,134.5,-0.18698,0.00013,11.93901]
[1779072045022,47.0,76806.6,134.5,-0.18698,0.00013,11.93901]
[1779072045038,47.0,76806.88,134.5,-0.18694,0.00013,11.93758]
[1779072045958,47.0,76806.88,134.5,-0.18694,0.00013,11.93758]
[1779072046026,47.0,76814.45,134.5,-0.18597,0.00013,11.9001]
[1779072047281,47.0,76816.21,134.5,-0.18574,0.00013,11.89141]
[1779072049488,46.99,76815.94,134.5,-0.18577,0.00013,11.89253]
[1779072049567,46.99,76815.94,134.5,-0.18577,0.00013,11.89253]
[1779072049677,46.99,76815.94,134.5,-0.18577,0.00013,11.89253]
[1779072049719,46.99,76815.94,134.5,-0.18577,0.00013,11.89253]
[1779072049791,46.99,76815.94,134.5,-0.18577,0.00013,11.89253]
[1779072049859,46.99,76815.94,134.5,-0.18577,0.00013,11.89253]
[1779072049924,46.99,76804.11,134.5,-0.18729,0.00013,11.95075]
[1779072050740,46.99,76792.87,134.5,-0.18874,0.00013,12.00603]
[1779072053971,46.99,76797.48,134.5,-0.18814,0.00013,11.98307]
[1779072056991,46.99,76800.95,134.5,-0.18768,0.00013,11.96568]
[1779072058065,46.99,76807.28,134.5,-0.18686,0.00013,11.93438]
[1779072058748,46.99,76807.28,134.5,-0.18686,0.00013,11.93438]
[1779072059460,46.99,76810.45,134.5,-0.18645,0.00013,11.91872]
[1779072059502,46.99,76810.45,134.5,-0.18645,0.00013,11.91872]
[1779072060041,46.99,76810.45,134.5,-0.18645,0.00013,11.91872]
[1779072059804,46.99,76811.46,134.5,-0.18632,0.00013,11.9137]
[1779072060089,46.99,76811.46,134.5,-0.18632,0.00013,11.9137]
[1779072061025,46.99,76813.58,134.5,-0.18605,0.00013,11.90311]
[1779072061300,46.99,76813.58,134.5,-0.18605,0.00013,11.90311]
[1779072061362,46.99,76813.58,134.5,-0.18605,0.00013,11.90311]
[1779072061368,46.99,76813.58,134.5,-0.18605,0.00013,11.90311]
[1779072061483,46.99,76813.58,134.5,-0.18605,0.00013,11.90311]
[1779072065410,46.99,76817.56,134.5,-0.18554,0.00013,11.88357]
[1779072065577,46.99,76817.56,134.5,-0.18554,0.00013,11.88357]
[1779072065646,46.99,76817.56,134.5,-0.18554,0.00013,11.88357]
[1779072065735,46.99,76817.56,134.5,-0.18554,0.00013,11.88357]
[1779072065847,46.99,76823.95,134.5,-0.18472,0.00013,11.85202]
[1779072066674,46.99,76823.95,134.5,-0.18472,0.00013,11.85202]
[1779072066944,46.99,76823.95,134.5,-0.18472,0.00013,11.85202]
[1779072066966,46.99,76823.95,134.5,-0.18472,0.00013,11.85202]
[1779072067055,46.99,76825.29,134.5,-0.18455,0.00013,11.84551]
[1779072067346,46.99,76825.29,134.5,-0.18455,0.00013,11.84551]
[1779072067413,46.99,76825.29,134.5,-0.18455,0.00013,11.84551]
[1779072067869,46.99,76825.29,134.5,-0.18455,0.00013,11.84551]
[1779072067972,46.99,76825.29,134.5,-0.18455,0.00013,11.84551]
[1779072069722,46.99,76825.48,134.5,-0.18453,0.00013,11.84461]
[1779072074910,46.99,76827.17,134.5,-0.18431,0.00013,11.83609]
[1779072079945,46.99,76826.95,134.5,-0.18434,0.00013,11.83705]
[1779072083949,46.99,76821.68,134.5,-0.18501,0.00013,11.863]
[1779072087240,46.99,76819.67,134.5,-0.18526,0.00013,11.87264]
[1779072087593,46.99,76819.67,134.5,-0.18526,0.00013,11.87264]
[1779072088298,46.99,76820.67,134.5,-0.18513,0.00013,11.86762]
[1779072094045,46.98,76819.44,134.5,-0.18521,0.00013,11.86728]
[1779072096209,46.98,76820.26,134.5,-0.1851,0.00013,11.86311]
[1779072102101,46.98,76822.81,134.5,-0.18477,0.00013,11.85024]
[1779072107882,46.98,76823.68,134.5,-0.18465,0.00013,11.84582]
[1779072110834,46.98,76823.26,134.5,-0.1847,0.00013,11.8478]
[1779072113474,46.98,76824.21,134.5,-0.18458,0.00013,11.84302]
[1779072113484,46.98,76824.21,134.5,-0.18458,0.00013,11.84302]
[1779072113635,46.98,76824.21,134.5,-0.18458,0.00013,11.84302]
[1779072113697,46.98,76824.21,134.5,-0.18458,0.00013,11.84302]
[1779072113765,46.98,76824.21,134.5,-0.18458,0.00013,11.84302]
[1779072113911,46.98,76824.21,134.5,-0.18458,0.00013,11.84302]
[1779072113931,46.98,76824.21,134.5,-0.18458,0.00013,11.84302]
[1779072114052,46.98,76824.21,134.5,-0.18458,0.00013,11.84302]
[1779072114090,46.98,76824.72,134.5,-0.18452,0.00013,11.84062]
[1779072114185,46.98,76808.08,134.5,-0.18665,0.00013,11.92276]
[1779072115401,46.98,76808.08,134.5,-0.18665,0.00013,11.92276]
[1779072115463,46.98,76797.31,134.5,-0.18804,0.00013,11.97586]
[1779072117978,46.98,76799.97,134.5,-0.18769,0.00013,11.96272]
[1779072120805,46.98,76809.37,134.5,-0.18648,0.00013,11.91642]
[1779072122011,46.98,76809.47,134.5,-0.18647,0.00013,11.91597]
[1779072122266,46.98,76809.98,134.5,-0.18641,0.00013,11.91354]
[1779072123957,46.98,76804.76,134.5,-0.18708,0.00013,11.93927]
[1779072124026,46.98,76798.36,134.5,-0.18791,0.00013,11.97082]
[1779072129290,46.98,76800.61,134.5,-0.18761,0.00013,11.95957]
[1779072133620,46.98,76803.48,134.5,-0.18724,0.00013,11.94537]
[1779072139361,46.98,76803.34,134.5,-0.18726,0.00013,11.94595]
[1779072144488,46.98,76804.72,134.5,-0.18708,0.00013,11.93905]
[1779072150438,46.98,76803.24,134.5,-0.18726,0.00013,11.94626]
[1779072155071,46.98,76805.92,134.5,-0.18685,0.00013,11.92702]
[1779072164537,46.98,76807.47,134.5,-0.18665,0.00013,11.91941]
[1779072165334,46.98,76807.47,134.5,-0.18665,0.00013,11.91941]
[1779072165821,46.98,76807.12,134.5,-0.1867,0.00013,11.92115]
[1779072171586,46.98,76812.47,134.5,-0.18599,0.00013,11.89411]
[1779072176621,46.97,76811.34,134.5,-0.18613,0.00013,11.89925]
[1779072182663,46.97,76811.31,134.5,-0.18612,0.00013,11.89883]
[1779072185280,46.97,76811.27,134.5,-0.18612,0.00013,11.89883]
[1779072185352,46.97,76811.27,134.5,-0.18612,0.00013,11.89883]
[1779072185691,46.97,76811.15,134.5,-0.18613,0.00013,11.89932]
[1779072186929,46.97,76811.15,134.5,-0.18613,0.00013,11.89932]
[1779072186950,46.97,76811.26,134.5,-0.18612,0.00013,11.8988]
[1779072192324,46.97,76812.77,134.5,-0.18593,0.00013,11.89139]
[1779072192696,46.97,76812.77,134.5,-0.18593,0.00013,11.89139]
[1779072197832,46.97,76817.82,134.5,-0.18527,0.00013,11.86617]
[1779072200858,46.97,76817.86,134.5,-0.18526,0.00013,11.86577]
[1779072207845,46.97,76818.12,134.5,-0.18521,0.00013,11.86399]
[1779072212814,46.96,76818.42,134.5,-0.1851,0.00013,11.85627]
[1779072213841,46.96,76818.1,134.5,-0.18514,0.00013,11.85778]
[1779072219929,46.96,76818.44,134.5,-0.18509,0.00013,11.85566]
[1779072222045,46.96,76818.42,134.5,-0.18509,0.00013,11.85569]
[1779072227985,46.96,76814.67,134.5,-0.18556,0.00013,11.87375]
[1779072233019,46.96,76814.69,134.5,-0.18555,0.00013,11.87327]
[1779072238293,46.95,76818.81,134.5,-0.185,0.00013,11.85237]
[1779072243831,46.95,76821.85,134.5,-0.18461,0.00013,11.837]
[1779072247784,46.95,76825.15,134.5,-0.18418,0.00013,11.8205]
[1779072250797,46.95,76825.31,134.5,-0.18416,0.00013,11.81962]
[1779072252236,46.95,76825.36,134.5,-0.18415,0.00013,11.81935]
[1779072253232,46.95,76828.47,134.5,-0.18375,0.00013,11.80379]
[1779072253474,46.95,76828.47,134.5,-0.18375,0.00013,11.80379]
[1779072253718,46.95,76828.47,134.5,-0.18375,0.00013,11.80379]
[1779072254800,46.95,76830.16,134.5,-0.18353,0.00013,11.79543]
[1779072257429,46.95,76829.15,134.5,-0.18366,0.00013,11.80017]
[1779072263232,46.95,76829.57,134.5,-0.18359,0.00013,11.79756]
[1779072266808,46.94,76829.83,134.5,-0.18355,0.00013,11.79594]
[1779072266885,46.94,76829.83,134.5,-0.18355,0.00013,11.79594]
[1779072268182,46.94,76832.01,134.5,-0.18327,0.00013,11.78507]
[1779072272077,46.94,76834.41,134.5,-0.18296,0.00013,11.77301]
[1779072272094,46.94,76834.41,134.5,-0.18296,0.00013,11.77301]
[1779072275929,46.94,76834.59,134.5,-0.18287,0.00013,11.76596]
[1779072277635,46.94,76834.37,134.5,-0.18289,0.00013,11.76691]
[1779072279395,46.94,76826.8,134.5,-0.18385,0.00013,11.80426]
[1779072284389,46.94,76828.18,134.5,-0.18366,0.00013,11.79697]
[1779072288526,46.94,76828.75,134.5,-0.18359,0.00013,11.7939]
[1779072291663,46.94,76828.65,134.5,-0.18359,0.00013,11.79405]
[1779072291950,46.94,76830.51,134.5,-0.18335,0.00013,11.78476]
[1779072296992,46.94,76830.4,134.5,-0.18337,0.00013,11.7854]
[1779072297551,46.94,76830.16,134.5,-0.1834,0.00013,11.78661]
[1779072299199,46.94,76832.89,134.5,-0.18305,0.00013,11.77311]
[1779072299910,46.94,76833.46,134.5,-0.18298,0.00013,11.77031]
[1779072299915,46.94,76833.46,134.5,-0.18298,0.00013,11.77031]
[1779072299954,46.94,76834.57,134.5,-0.18284,0.00013,11.76484]
[1779072305713,46.93,76832.58,134.5,-0.18309,0.00013,11.77447]
[1779072305727,46.93,76832.58,134.5,-0.18309,0.00013,11.77447]
[1779072310413,46.93,76835.19,134.5,-0.18275,0.00013,11.76126]
[1779072311138,46.93,76835.19,134.5,-0.18275,0.00013,11.76126]
[1779072311222,46.93,76835.19,134.5,-0.18275,0.00013,11.76126]
[1779072312299,46.93,76839.75,134.5,-0.18217,0.00013,11.73862]
[1779072313862,46.93,76844.04,134.5,-0.18162,0.00013,11.71734]
[1779072314206,46.93,76844.04,134.5,-0.18162,0.00013,11.71734]
[1779072316958,46.93,76838.35,134.5,-0.18234,0.00013,11.74552]
[1779072318193,46.93,76837.0,134.5,-0.18251,0.00013,11.75218]
[1779072319686,46.93,76837.36,134.5,-0.18247,0.00013,11.75031]
[1779072319780,46.93,76836.64,134.5,-0.18256,0.00013,11.75383]
[1779072322443,46.93,76832.6,134.5,-0.18308,0.00013,11.77424]
[1779072327682,46.94,76831.47,134.5,-0.18323,0.00013,11.78023]
[1779072328595,46.94,76831.47,134.5,-0.18323,0.00013,11.78023]
[1779072330536,46.94,76831.45,134.5,-0.18324,0.00013,11.78035]
[1779072332884,46.94,76829.69,134.5,-0.1834,0.00013,11.78308]
[1779072334799,46.94,76823.44,134.5,-0.18419,0.00013,11.81377]
[1779072335909,46.93,76831.73,134.5,-0.18312,0.00013,11.77241]
[1779072340553,46.93,76830.67,134.5,-0.18326,0.00013,11.77775]
[1779072346820,46.93,76831.04,134.5,-0.18321,0.00013,11.77603]
[1779072351855,46.93,76826.55,134.5,-0.18379,0.00013,11.79828]
[1779072352694,46.93,76826.55,134.5,-0.18379,0.00013,11.79828]
[1779072357897,46.93,76826.49,134.5,-0.18379,0.00013,11.79845]
[1779072362963,46.93,76826.28,134.5,-0.18382,0.00013,11.79942]
[1779072367932,46.93,76832.24,134.5,-0.18306,0.00013,11.76988]
[1779072367957,46.93,76832.24,134.5,-0.18306,0.00013,11.76988]
[1779072368107,46.93,76833.3,134.5,-0.18292,0.00013,11.76466]
[1779072371279,46.93,76833.74,134.5,-0.18286,0.00013,11.76237]
[1779072371369,46.93,76833.4,134.5,-0.1829,0.00013,11.76392]
[1779072373961,46.93,76833.18,134.5,-0.18293,0.00013,11.76507]
[1779072379302,46.93,76833.66,134.5,-0.18288,0.00013,11.76299]
[1779072384311,46.94,76831.55,134.5,-0.18315,0.00013,11.77367]
[1779072384583,46.94,76831.57,134.5,-0.18315,0.00013,11.77361]
[1779072390126,46.94,76831.13,134.5,-0.18321,0.00013,11.77601]
[1779072395161,46.94,76831.45,134.5,-0.18311,0.00013,11.76863]
[1779072401203,46.94,76832.08,134.5,-0.18304,0.00013,11.7658]
[1779072401982,46.94,76832.08,134.5,-0.18304,0.00013,11.7658]
[1779072403622,46.94,76831.92,134.5,-0.18306,0.00013,11.76669]
[1779072404024,46.94,76831.92,134.5,-0.18306,0.00013,11.76669]
[1779072406377,46.94,76837.85,134.5,-0.18231,0.00013,11.7374]
[1779072406391,46.94,76837.85,134.5,-0.18231,0.00013,11.7374]
[1779072407245,46.94,76842.45,134.5,-0.18173,0.00013,11.71475]
[1779072408094,46.94,76842.45,134.5,-0.18173,0.00013,11.71475]
[1779072408256,46.94,76842.45,134.5,-0.18173,0.00013,11.71475]
[1779072408357,46.94,76839.9,134.5,-0.18205,0.00013,11.72735]
[1779072408925,46.94,76839.9,134.5,-0.18205,0.00013,11.72735]
[1779072412745,46.94,76838.35,134.5,-0.18223,0.00013,11.7344]
[1779072412749,46.94,76838.35,134.5,-0.18223,0.00013,11.7344]
[1779072413117,46.94,76838.35,134.5,-0.18223,0.00013,11.7344]
[1779072413287,46.94,76837.97,134.5,-0.18228,0.00013,11.73611]
[1779072414305,46.94,76837.97,134.5,-0.18228,0.00013,11.73611]
[1779072415371,46.94,76836.03,134.5,-0.18252,0.00013,11.74564]
[1779072415421,46.94,76833.88,134.5,-0.1828,0.00013,11.75629]
[1779072415703,46.94,76833.88,134.5,-0.1828,0.00013,11.75629]
[1779072416240,46.94,76833.88,134.5,-0.1828,0.00013,11.75629]
[1779072416317,46.94,76833.88,134.5,-0.1828,0.00013,11.75629]
[1779072416652,46.94,76833.3,134.5,-0.18287,0.00013,11.7591]
[1779072417125,46.94,76833.3,134.5,-0.18287,0.00013,11.7591]
[1779072420745,46.93,76830.11,134.5,-0.18327,0.00013,11.77459]
[1779072420982,46.93,76830.11,134.5,-0.18327,0.00013,11.77459]
[1779072421344,46.93,76829.53,134.5,-0.18334,0.00013,11.77737]
[1779072422013,46.93,76829.53,134.5,-0.18334,0.00013,11.77737]
[1779072423358,46.93,76819.06,134.5,-0.18468,0.00013,11.82926]
[1779072427227,46.93,76818.34,134.5,-0.18477,0.00013,11.83273]
[1779072427615,46.93,76818.75,134.5,-0.18471,0.00013,11.83068]
[1779072430197,46.93,76818.22,134.5,-0.18478,0.00013,11.83325]
[1779072431559,46.93,76820.69,134.5,-0.18446,0.00013,11.821]
[1779072436876,46.93,76819.99,134.5,-0.18455,0.00013,11.82445]
[1779072442491,46.93,76819.89,134.5,-0.18457,0.00013,11.82496]
[1779072444572,46.93,76820.35,134.5,-0.18451,0.00013,11.82269]
[1779072447148,46.93,76820.39,134.5,-0.1845,0.00013,11.8225]
[1779072447196,46.93,76820.39,134.5,-0.1845,0.00013,11.8225]
[1779072447249,46.93,76820.39,134.5,-0.1845,0.00013,11.8225]
[1779072447321,46.93,76820.39,134.5,-0.1845,0.00013,11.8225]
[1779072447411,46.93,76820.39,134.5,-0.1845,0.00013,11.8225]
[1779072447453,46.93,76820.39,134.5,-0.1845,0.00013,11.82251]
[1779072447526,46.93,76820.39,134.5,-0.1845,0.00013,11.82251]
[1779072447623,46.93,76820.39,134.5,-0.1845,0.00013,11.82251]
[1779072447656,46.93,76820.39,134.5,-0.1845,0.00013,11.82251]
[1779072447799,46.93,76820.39,134.5,-0.1845,0.00013,11.82251]
[1779072447847,46.93,76820.39,134.5,-0.1845,0.00013,11.82251]
[1779072447973,46.93,76820.39,134.5,-0.1845,0.00013,11.82251]
[1779072448039,46.93,76820.39,134.5,-0.1845,0.00013,11.82251]
[1779072448141,46.93,76820.39,134.5,-0.1845,0.00013,11.82251]
[1779072448216,46.93,76820.39,134.5,-0.1845,0.00013,11.82251]
[1779072448390,46.93,76820.39,134.5,-0.1845,0.00013,11.82251]
[1779072448458,46.93,76820.39,134.5,-0.1845,0.00013,11.82251]
[1779072448461,46.93,76836.19,134.5,-0.18248,0.00013,11.74416]
[1779072448517,46.93,76836.19,134.5,-0.18248,0.00013,11.74416]
[1779072448708,46.93,76836.19,134.5,-0.18248,0.00013,11.74416]
[1779072448886,46.93,76836.19,134.5,-0.18248,0.00013,11.74416]
[1779072449073,46.93,76836.19,134.5,-0.18248,0.00013,11.74416]
[1779072449450,46.93,76855.01,134.5,-0.1801,0.00013,11.65065]
[1779072449770,46.93,76855.01,134.5,-0.1801,0.00013,11.65065]
[1779072449779,46.93,76855.01,134.5,-0.1801,0.00013,11.65065]
[1779072449823,46.93,76857.01,134.5,-0.17984,0.00013,11.64056]
[1779072451419,46.93,76857.01,134.5,-0.17984,0.00013,11.64056]
[1779072451671,46.93,76856.78,134.5,-0.17981,0.00013,11.63565]
[1779072451744,46.93,76856.78,134.5,-0.17981,0.00013,11.63565]
[1779072451802,46.93,76856.55,134.5,-0.17983,0.00013,11.63677]
[1779072453724,46.93,76856.57,134.5,-0.17983,0.00013,11.63652]
[1779072456957,46.93,76856.76,134.5,-0.17979,0.00013,11.63511]
[1779072456967,46.93,76860.23,134.5,-0.17935,0.00013,11.61771]
[1779072457888,46.93,76860.23,134.5,-0.17935,0.00013,11.61771]
[1779072458377,46.93,76860.23,134.5,-0.17935,0.00013,11.61771]
[1779072458681,46.93,76865.37,134.5,-0.17871,0.00013,11.59212]
[1779072458691,46.93,76867.37,134.5,-0.17845,0.00013,11.58216]
[1779072463323,46.93,76868.91,134.5,-0.17825,0.00013,11.57421]
[1779072466917,46.92,76870.29,134.5,-0.17807,0.00013,11.56698]
[1779072467019,46.92,76869.56,134.5,-0.17816,0.00013,11.57052]
[1779072470120,46.92,76868.87,134.5,-0.17825,0.00013,11.57397]
[1779072474747,46.92,76868.97,134.5,-0.17824,0.00013,11.5735]
[1779072474788,46.92,76868.97,134.5,-0.17824,0.00013,11.5735]
[1779072474837,46.92,76868.97,134.5,-0.17824,0.00013,11.5735]
[1779072474934,46.92,76868.97,134.5,-0.17824,0.00013,11.5735]
[1779072474939,46.92,76868.97,134.5,-0.17824,0.00013,11.5735]
[1779072475012,46.92,76868.97,134.5,-0.17824,0.00013,11.5735]
[1779072475473,46.92,76868.97,134.5,-0.17824,0.00013,11.5735]
[1779072475401,46.92,76869.2,134.5,-0.17821,0.00013,11.57236]
[1779072475956,46.92,76869.2,134.5,-0.17821,0.00013,11.57236]
[1779072476042,46.92,76869.2,134.5,-0.17821,0.00013,11.57236]
[1779072476201,46.92,76869.2,134.5,-0.17821,0.00013,11.57236]
[1779072476405,46.92,76890.41,134.5,-0.17556,0.00012,11.46667]
[1779072476723,46.92,76890.41,134.5,-0.17556,0.00012,11.46667]
[1779072477221,46.92,76890.41,134.5,-0.17556,0.00012,11.46667]
[1779072477704,46.92,76892.16,134.5,-0.17535,0.00012,11.45799]
[1779072479059,46.92,76891.15,134.5,-0.17547,0.00012,11.46309]
[1779072479421,46.92,76891.15,134.5,-0.17547,0.00012,11.46309]
[1779072480164,46.92,76891.82,134.5,-0.17539,0.00012,11.45981]
[1779072480755,46.92,76890.83,134.5,-0.17552,0.00012,11.4648]
[1779072482069,46.92,76888.02,134.5,-0.17587,0.00012,11.47887]
[1779072484769,46.93,76882.66,134.5,-0.17653,0.00012,11.50565]
[1779072484984,46.93,76882.66,134.5,-0.17653,0.00012,11.50565]
[1779072486591,46.93,76880.23,134.5,-0.17684,0.00012,11.51777]
[1779072486608,46.93,76880.23,134.5,-0.17684,0.00012,11.51777]
[1779072490933,46.92,76880.36,134.5,-0.17681,0.00012,11.51674]
[1779072491251,46.92,76881.26,134.5,-0.1767,0.00012,11.51214]
[1779072492244,46.92,76881.26,134.5,-0.1767,0.00012,11.51214]
[1779072494727,46.92,76876.4,134.5,-0.1773,0.00012,11.53631]
[1779072495395,46.92,76876.4,134.5,-0.1773,0.00012,11.53631]
[1779072496041,46.92,76874.33,134.5,-0.17756,0.00012,11.5466]
[1779072496929,46.92,76868.75,134.5,-0.17826,0.00013,11.57434]
[1779072499172,46.92,76868.7,134.5,-0.17826,0.00013,11.57446]
[1779072505948,46.92,76871.74,134.5,-0.17787,0.00013,11.55884]
[1779072510760,46.92,76871.5,134.5,-0.1779,0.00013,11.5599]
[1779072516025,46.92,76873.66,134.5,-0.17755,0.00012,11.54261]
[1779072517859,46.92,76873.75,134.5,-0.17753,0.00012,11.5421]
[1779072519880,46.92,76873.18,134.5,-0.1776,0.00012,11.5448]
[1779072520184,46.92,76873.18,134.5,-0.1776,0.00012,11.5448]
[1779072526302,46.91,76871.88,134.5,-0.17775,0.00013,11.55079]
[1779072529017,46.91,76868.26,134.5,-0.1782,0.00013,11.56849]
[1779072529212,46.91,76863.87,134.5,-0.17875,0.00013,11.59021]
[1779072530123,46.91,76856.88,134.5,-0.17962,0.00013,11.62496]
[1779072532401,46.91,76856.43,134.5,-0.17968,0.00013,11.62714]
[1779072533144,46.91,76848.96,134.5,-0.18062,0.00013,11.66414]
[1779072538179,46.91,76844.83,134.5,-0.18113,0.00013,11.68401]
[1779072538890,46.91,76844.83,134.5,-0.18113,0.00013,11.68401]
[1779072540255,46.91,76842.26,134.5,-0.18145,0.00013,11.69664]
[1779072540424,46.91,76842.26,134.5,-0.18145,0.00013,11.69664]
[1779072540480,46.91,76835.8,134.5,-0.18227,0.00013,11.72864]
[1779072541340,46.91,76835.8,134.5,-0.18227,0.00013,11.72864]
[1779072541855,46.91,76833.36,134.5,-0.18258,0.00013,11.74066]
[1779072542152,46.91,76833.36,134.5,-0.18258,0.00013,11.74066]
[1779072543272,46.9,76832.02,134.5,-0.18274,0.00013,11.7472]
[1779072543418,46.9,76832.02,134.5,-0.18274,0.00013,11.7472]
[1779072543803,46.9,76831.85,134.5,-0.18276,0.00013,11.74783]
[1779072544221,46.9,76827.71,134.5,-0.18329,0.00013,11.76835]
[1779072545170,46.9,76827.71,134.5,-0.18329,0.00013,11.76835]
[1779072545249,46.9,76827.71,134.5,-0.18329,0.00013,11.76835]
[1779072545349,46.9,76822.86,134.5,-0.18391,0.00013,11.79237]
[1779072549922,46.9,76820.44,134.5,-0.18421,0.00013,11.80424]
[1779072555435,46.9,76818.74,134.5,-0.18443,0.00013,11.81251]
[1779072561344,46.9,76816.95,134.5,-0.18465,0.00013,11.82119]
[1779072561966,46.9,76816.95,134.5,-0.18465,0.00013,11.82119]
[1779072567167,46.9,76822.74,134.5,-0.18391,0.00013,11.79234]
[1779072567995,46.9,76822.6,134.5,-0.18392,0.00013,11.79303]
[1779072573255,46.9,76819.24,134.5,-0.18429,0.00013,11.80377]
[1779072578461,46.9,76810.34,134.5,-0.18543,0.00013,11.84779]
[1779072580150,46.9,76807.39,134.5,-0.18581,0.00013,11.86236]
[1779072582064,46.9,76806.15,134.5,-0.18597,0.00013,11.86837]
[1779072584263,46.9,76803.08,134.5,-0.18636,0.00013,11.88339]
[1779072589540,46.9,76803.66,134.5,-0.18627,0.00013,11.87988]
[1779072592149,46.9,76803.89,134.5,-0.18624,0.00013,11.87865]
[1779072597596,46.89,76804.71,134.5,-0.18612,0.00013,11.87408]
[1779072603176,46.89,76802.41,134.5,-0.18641,0.00013,11.88511]
[1779072603269,46.89,76802.41,134.5,-0.18641,0.00013,11.88511]
[1779072603702,46.89,76801.85,134.5,-0.18647,0.00013,11.88769]
[1779072604263,46.89,76801.85,134.5,-0.18647,0.00013,11.88769]
[1779072604287,46.89,76801.85,134.5,-0.18647,0.00013,11.88769]
[1779072604326,46.89,76801.85,134.5,-0.18647,0.00013,11.88769]
[1779072605320,46.89,76815.6,134.5,-0.1847,0.00013,11.81961]
[1779072606292,46.89,76815.6,134.5,-0.1847,0.00013,11.81961]
[1779072607263,46.89,76814.67,134.5,-0.18482,0.00013,11.8242]
[1779072607836,46.89,76814.73,134.5,-0.18481,0.00013,11.82388]
[1779072608016,46.89,76814.73,134.5,-0.18481,0.00013,11.82388]
[1779072613161,46.89,76817.5,134.5,-0.18446,0.00013,11.81013]
[1779072618429,46.89,76818.59,134.5,-0.18432,0.00013,11.80472]
[1779072619751,46.89,76808.35,134.5,-0.18563,0.00013,11.85535]
[1779072624786,46.89,76807.39,134.5,-0.18574,0.00013,11.85972]
[1779072627284,46.89,76808.12,134.5,-0.18565,0.00013,11.85603]
[1779072632842,46.88,76802.23,134.5,-0.18633,0.00013,11.87867]
[1779072634845,46.88,76801.46,134.5,-0.18643,0.00013,11.88237]
[1779072637861,46.88,76801.31,134.5,-0.18644,0.00013,11.88278]
[1779072638464,46.88,76801.31,134.5,-0.18644,0.00013,11.88278]
[1779072638824,46.88,76802.84,134.5,-0.18624,0.00013,11.87511]
[1779072638950,46.88,76802.84,134.5,-0.18624,0.00013,11.87511]
[1779072639226,46.88,76802.84,134.5,-0.18624,0.00013,11.87511]
[1779072639259,46.88,76802.84,134.5,-0.18624,0.00013,11.87511]
[1779072639317,46.88,76794.77,134.5,-0.18728,0.00013,11.91488]
[1779072639660,46.88,76794.77,134.5,-0.18728,0.00013,11.91488]
[1779072640372,46.88,76794.77,134.5,-0.18728,0.00013,11.91488]
[1779072640454,46.88,76782.76,134.5,-0.18884,0.00013,11.97423]
[1779072640982,46.88,76782.76,134.5,-0.18884,0.00013,11.97423]
[1779072643147,46.88,76778.9,134.5,-0.18934,0.00013,11.99322]
[1779072643182,46.88,76780.43,134.5,-0.18914,0.00013,11.98564]
[1779072649044,46.88,76782.87,134.5,-0.18881,0.00013,11.97297]
[1779072653991,46.87,76773.66,134.5,-0.18999,0.00013,12.01747]
[1779072655069,46.87,76773.66,134.5,-0.18999,0.00013,12.01747]
[1779072655098,46.87,76773.66,134.5,-0.18999,0.00013,12.01747]
[1779072655223,46.87,76773.66,134.5,-0.18999,0.00013,12.01747]
[1779072655374,46.87,76773.66,134.5,-0.18999,0.00013,12.01747]
[1779072655473,46.87,76772.32,134.5,-0.19016,0.00013,12.02387]
[1779072655986,46.87,76772.32,134.5,-0.19016,0.00013,12.02387]
[1779072656076,46.87,76772.32,134.5,-0.19016,0.00013,12.02387]
[1779072656236,46.87,76762.2,134.5,-0.19148,0.00013,12.0736]
[1779072656873,46.87,76762.2,134.5,-0.19148,0.00013,12.0736]
[1779072657122,46.87,76762.2,134.5,-0.19148,0.00013,12.0736]
[1779072657670,46.87,76762.2,134.5,-0.19148,0.00013,12.0736]
[1779072657547,46.87,76752.6,134.5,-0.19274,0.00013,12.12075]
[1779072658586,46.87,76752.6,134.5,-0.19274,0.00013,12.12075]
[1779072659255,46.87,76752.76,134.5,-0.19272,0.00013,12.11987]
[1779072659589,46.87,76757.49,134.5,-0.19209,0.00013,12.09656]
[1779072661020,46.87,76757.85,134.5,-0.19204,0.00013,12.09462]
[1779072661032,46.87,76757.85,134.5,-0.19204,0.00013,12.09462]
[1779072661067,46.87,76757.85,134.5,-0.19204,0.00013,12.09462]
[1779072661286,46.87,76753.87,134.5,-0.19256,0.00013,12.11401]
[1779072662210,46.87,76753.87,134.5,-0.19256,0.00013,12.11401]
[1779072663154,46.87,76752.21,134.5,-0.19278,0.00013,12.12209]
[1779072663160,46.87,76752.21,134.5,-0.19278,0.00013,12.12209]
[1779072663361,46.87,76752.21,134.5,-0.19278,0.00013,12.12209]
[1779072663376,46.87,76752.21,134.5,-0.19278,0.00013,12.12209]
[1779072663655,46.87,76752.21,134.5,-0.19278,0.00013,12.12209]
[1779072664309,46.87,76741.37,134.5,-0.19421,0.00013,12.17515]
[1779072664839,46.87,76741.37,134.5,-0.19421,0.00013,12.17515]
[1779072665073,46.87,76736.51,134.5,-0.19485,0.00013,12.19885]
[1779072668982,46.87,76736.27,134.5,-0.19488,0.00013,12.19992]
[1779072672738,46.87,76742.26,134.5,-0.19408,0.00013,12.17045]
[1779072672974,46.87,76742.26,134.5,-0.19408,0.00013,12.17045]
[1779072673832,46.87,76745.94,134.5,-0.1936,0.00013,12.15241]
[1779072673840,46.87,76745.94,134.5,-0.1936,0.00013,12.15241]
[1779072673847,46.87,76745.94,134.5,-0.1936,0.00013,12.15241]
[1779072673881,46.87,76745.94,134.5,-0.1936,0.00013,12.15241]
[1779072674052,46.87,76745.94,134.5,-0.1936,0.00013,12.15241]
[1779072674668,46.87,76751.12,134.5,-0.19291,0.00013,12.12702]
[1779072674705,46.87,76751.12,134.5,-0.19291,0.00013,12.12702]
[1779072675465,46.87,76751.12,134.5,-0.19291,0.00013,12.12702]
[1779072675646,46.87,76757.89,134.5,-0.19202,0.00013,12.09373]
[1779072677463,46.87,76766.04,134.5,-0.19094,0.00013,12.05346]
[1779072680620,46.86,76767.19,134.5,-0.19079,0.00013,12.0477]
[1779072681518,46.86,76774.57,134.5,-0.18982,0.00013,12.01127]
[1779072683202,46.86,76781.04,134.5,-0.18897,0.00013,11.97925]
[1779072684722,46.86,76782.29,134.5,-0.18881,0.00013,11.97305]
[1779072685218,46.86,76782.44,134.5,-0.18879,0.00013,11.97229]
[1779072690253,46.86,76779.92,134.5,-0.18911,0.00013,11.98426]
[1779072692002,46.86,76779.69,134.5,-0.18907,0.00013,11.97928]
[1779072692481,46.86,76779.69,134.5,-0.18907,0.00013,11.97928]
[1779072692517,46.86,76779.69,134.5,-0.18907,0.00013,11.97928]
[1779072692574,46.86,76774.87,134.5,-0.1897,0.00013,12.00294]
[1779072693231,46.86,76774.87,134.5,-0.1897,0.00013,12.00294]
[1779072693724,46.86,76768.98,134.5,-0.19047,0.00013,12.03196]
[1779072696508,46.86,76770.95,134.5,-0.19021,0.00013,12.02228]
[1779072696608,46.86,76773.61,134.5,-0.18986,0.00013,12.00925]
[1779072700702,46.86,76773.83,134.5,-0.18983,0.00013,12.00808]
[1779072709737,46.86,76774.24,134.5,-0.18977,0.00013,12.00578]
[1779072715431,46.86,76771.55,134.5,-0.19012,0.00013,12.01878]
[1779072720489,46.86,76774.5,134.5,-0.18973,0.00013,12.00408]
[1779072722605,46.86,76778.76,134.5,-0.18917,0.00013,11.98303]
[1779072722608,46.86,76780.62,134.5,-0.18893,0.00013,11.97385]
[1779072725467,46.86,76778.73,134.5,-0.18917,0.00013,11.9831]
[1779072725669,46.86,76778.33,134.5,-0.18922,0.00013,11.98497]
[1779072727733,46.85,76770.05,134.5,-0.19029,0.00013,12.02543]
[1779072728965,46.85,76768.19,134.5,-0.19054,0.00013,12.03459]
[1779072729315,46.85,76768.19,134.5,-0.19054,0.00013,12.03459]
[1779072729352,46.85,76768.19,134.5,-0.19054,0.00013,12.03459]
[1779072729530,46.85,76764.15,134.5,-0.19106,0.00013,12.05434]
[1779072733301,46.85,76759.73,134.5,-0.19165,0.00013,12.07619]
[1779072733558,46.85,76752.65,134.5,-0.19258,0.00013,12.11103]
[1779072734971,46.85,76746.78,134.5,-0.19335,0.00013,12.13976]
[1779072734974,46.85,76746.78,134.5,-0.19335,0.00013,12.13976]
[1779072735020,46.85,76746.78,134.5,-0.19335,0.00013,12.13976]
[1779072735572,46.85,76744.31,134.5,-0.19368,0.00013,12.15174]
[1779072736607,46.85,76744.31,134.5,-0.19368,0.00013,12.15174]
[1779072738678,46.85,76742.35,134.5,-0.19394,0.00013,12.16135]
[1779072741173,46.85,76738.24,134.5,-0.19448,0.00013,12.18142]
[1779072741175,46.85,76738.24,134.5,-0.19448,0.00013,12.18142]
[1779072741337,46.85,76738.24,134.5,-0.19448,0.00013,12.18142]
[1779072741615,46.85,76737.36,134.5,-0.19459,0.00013,12.18568]
[1779072744200,46.85,76736.36,134.5,-0.19472,0.00013,12.19037]
[1779072744446,46.85,76736.36,134.5,-0.19472,0.00013,12.19037]
[1779072744619,46.85,76736.36,134.5,-0.19472,0.00013,12.19037]
[1779072744742,46.85,76736.36,134.5,-0.19472,0.00013,12.19037]
[1779072744636,46.85,76733.04,134.5,-0.19516,0.00013,12.20653]
[1779072745130,46.85,76733.04,134.5,-0.19516,0.00013,12.20653]
[1779072745369,46.85,76733.04,134.5,-0.19516,0.00013,12.20653]
[1779072746139,46.85,76728.48,134.5,-0.19577,0.00013,12.22894]
[1779072746745,46.85,76726.5,134.5,-0.19603,0.00013,12.23863]
[1779072747660,46.85,76716.16,134.5,-0.19742,0.00013,12.28935]
[1779072750681,46.85,76708.91,134.5,-0.1984,0.00013,12.32504]
[1779072751380,46.85,76708.91,134.5,-0.1984,0.00013,12.32504]
[1779072751458,46.85,76708.91,134.5,-0.1984,0.00013,12.32504]
[1779072751533,46.85,76708.91,134.5,-0.1984,0.00013,12.32504]
[1779072751760,46.85,76705.33,134.5,-0.19882,0.00013,12.33657]
[1779072751768,46.85,76705.33,134.5,-0.19882,0.00013,12.33657]
[1779072753546,46.85,76705.96,134.5,-0.19874,0.00013,12.33355]
[1779072755616,46.85,76704.29,134.5,-0.19896,0.00013,12.34178]
[1779072756884,46.85,76704.56,134.5,-0.19893,0.00013,12.34054]
[1779072757083,46.85,76704.56,134.5,-0.19893,0.00013,12.34054]
[1779072757098,46.85,76704.56,134.5,-0.19893,0.00013,12.34054]
[1779072757150,46.85,76704.56,134.5,-0.19893,0.00013,12.34054]
[1779072757156,46.85,76704.56,134.5,-0.19893,0.00013,12.34054]
[1779072757733,46.85,76704.67,134.5,-0.19891,0.00013,12.34004]
[1779072759884,46.85,76704.72,134.5,-0.1989,0.00013,12.33965]
[1779072762786,46.85,76704.43,134.5,-0.19894,0.00013,12.34079]
[1779072762787,46.85,76704.43,134.5,-0.19894,0.00013,12.34079]
[1779072767891,46.85,76705.2,134.5,-0.19882,0.00013,12.33676]
[1779072768752,46.85,76705.2,134.5,-0.19882,0.00013,12.33676]
[1779072768892,46.85,76704.97,134.5,-0.19885,0.00013,12.33782]
[1779072768936,46.85,76704.97,134.5,-0.19885,0.00013,12.33782]
[1779072769287,46.85,76704.97,134.5,-0.19885,0.00013,12.33782]
[1779072769414,46.85,76709.14,134.5,-0.19829,0.00013,12.31741]
[1779072774767,46.85,76711.3,134.5,-0.19798,0.00013,12.30625]
[1779072775861,46.84,76719.43,134.5,-0.19688,0.00013,12.26612]
[1779072778105,46.84,76719.2,134.5,-0.19691,0.00013,12.26715]
[1779072778372,46.84,76719.2,134.5,-0.19691,0.00013,12.26715]
[1779072780070,46.84,76709.95,134.5,-0.19814,0.00013,12.31201]
[1779072785816,46.84,76709.99,134.5,-0.19812,0.00013,12.31104]
[1779072792055,46.83,76710.46,134.5,-0.19803,0.00013,12.3079]
[1779072797347,46.83,76705.15,134.5,-0.19873,0.00013,12.33306]
[1779072797421,46.83,76704.83,134.5,-0.19876,0.00013,12.33446]
[1779072799905,46.83,76705.59,134.5,-0.19866,0.00013,12.33065]
[1779072800540,46.83,76705.59,134.5,-0.19866,0.00013,12.33065]
[1779072800738,46.83,76704.89,134.5,-0.19875,0.00013,12.33402]
[1779072801117,46.83,76704.89,134.5,-0.19875,0.00013,12.33402]
[1779072801153,46.83,76704.89,134.5,-0.19875,0.00013,12.33402]
[1779072801267,46.83,76704.89,134.5,-0.19875,0.00013,12.33402]
[1779072801308,46.83,76704.89,134.5,-0.19875,0.00013,12.33402]
[1779072801339,46.83,76704.89,134.5,-0.19875,0.00013,12.33402]
[1779072801365,46.83,76704.89,134.5,-0.19875,0.00013,12.33402]
[1779072801365,46.83,76704.89,134.5,-0.19875,0.00013,12.33402]
[1779072801607,46.83,76704.89,134.5,-0.19875,0.00013,12.33402]
[1779072801628,46.83,76704.89,134.5,-0.19875,0.00013,12.33402]
[1779072801633,46.83,76704.89,134.5,-0.19875,0.00013,12.33402]
[1779072801733,46.83,76704.89,134.5,-0.19875,0.00013,12.33402]
[1779072801712,46.83,76699.05,134.5,-0.19954,0.00014,12.36255]
[1779072801883,46.83,76699.05,134.5,-0.19954,0.00014,12.36255]
[1779072802214,46.83,76699.05,134.5,-0.19954,0.00014,12.36255]
[1779072802342,46.83,76699.05,134.5,-0.19954,0.00014,12.36255]
[1779072802537,46.83,76699.05,134.5,-0.19954,0.00014,12.36255]
[1779072802723,46.83,76676.79,134.5,-0.20256,0.00014,12.47093]
[1779072803092,46.83,76676.79,134.5,-0.20256,0.00014,12.47093]
[1779072803820,46.83,76670.17,134.5,-0.20347,0.00014,12.50314]
[1779072804382,46.83,76672.22,134.5,-0.20319,0.00014,12.49334]
[1779072805157,46.83,76672.22,134.5,-0.20319,0.00014,12.49334]
[1779072805161,46.83,76672.22,134.5,-0.20319,0.00014,12.49334]
[1779072805377,46.83,76672.22,134.5,-0.20319,0.00014,12.49334]
[1779072805413,46.83,76678.18,134.5,-0.20238,0.00014,12.46446]
[1779072806023,46.83,76678.18,134.5,-0.20238,0.00014,12.46446]
[1779072806223,46.83,76678.18,134.5,-0.20238,0.00014,12.46446]
[1779072806345,46.83,76678.18,134.5,-0.20238,0.00014,12.46446]
[1779072806818,46.83,76676.62,134.5,-0.2026,0.00014,12.47203]
[1779072806846,46.83,76676.62,134.5,-0.2026,0.00014,12.47203]
[1779072806925,46.83,76676.62,134.5,-0.2026,0.00014,12.47203]
[1779072807521,46.83,76671.88,134.5,-0.20324,0.00014,12.49502]
[1779072807916,46.83,76671.88,134.5,-0.20324,0.00014,12.49502]
[1779072808790,46.83,76671.88,134.5,-0.20324,0.00014,12.49502]
[1779072808811,46.83,76670.1,134.5,-0.20349,0.00014,12.50369]
[1779072808878,46.83,76670.1,134.5,-0.20349,0.00014,12.50369]
[1779072809099,46.83,76670.26,134.5,-0.20346,0.00014,12.50291]
[1779072811187,46.83,76669.56,134.5,-0.20356,0.00014,12.50627]
[1779072811786,46.83,76671.62,134.5,-0.20321,0.00014,12.49028]
[1779072812128,46.83,76681.27,134.5,-0.20189,0.00014,12.44332]
[1779072814655,46.83,76689.38,134.5,-0.20079,0.00014,12.40377]
[1779072815368,46.83,76689.38,134.5,-0.20079,0.00014,12.40377]
[1779072817624,46.83,76682.32,134.5,-0.20174,0.00014,12.438]
[1779072818750,46.83,76682.32,134.5,-0.20174,0.00014,12.438]
[1779072821036,46.83,76685.69,134.5,-0.20128,0.00014,12.42142]
[1779072821349,46.83,76685.69,134.5,-0.20128,0.00014,12.42142]
[1779072821630,46.83,76680.94,134.5,-0.20192,0.00014,12.44446]
[1779072826642,46.83,76675.68,134.5,-0.20264,0.00014,12.47]
[1779072829526,46.83,76685.71,134.5,-0.20128,0.00014,12.42126]
[1779072834840,46.83,76690.77,134.5,-0.2006,0.00014,12.39694]
[1779072835464,46.83,76691.18,134.5,-0.20054,0.00014,12.39502]
[1779072835674,46.83,76691.6,134.5,-0.20049,0.00014,12.39307]
[1779072837087,46.83,76693.1,134.5,-0.20029,0.00014,12.38576]
[1779072837409,46.83,76699.42,134.5,-0.19943,0.00014,12.35497]
[1779072839318,46.83,76706.74,134.5,-0.19845,0.00013,12.31937]
[1779072841366,46.83,76704.9,134.5,-0.1987,0.00013,12.32843]
[1779072842224,46.83,76700.55,134.5,-0.19929,0.00013,12.34971]
[1779072842773,46.83,76692.28,134.5,-0.2004,0.00014,12.39003]
[1779072848115,46.83,76691.31,134.5,-0.20053,0.00014,12.39465]
[1779072848348,46.83,76691.31,134.5,-0.20053,0.00014,12.39465]
[1779072848468,46.83,76691.31,134.5,-0.20053,0.00014,12.39465]
[1779072848528,46.83,76690.5,134.5,-0.20064,0.00014,12.39858]
[1779072854414,46.83,76688.49,134.5,-0.20092,0.00014,12.40854]
[1779072854654,46.83,76688.49,134.5,-0.20092,0.00014,12.40854]
[1779072854756,46.83,76690.99,134.5,-0.20058,0.00014,12.39641]
[1779072858343,46.83,76695.9,134.5,-0.19992,0.00014,12.37251]
[1779072858780,46.83,76695.9,134.5,-0.19992,0.00014,12.37251]
[1779072859460,46.83,76692.39,134.5,-0.20039,0.00014,12.38964]
[1779072864495,46.83,76691.36,134.5,-0.20054,0.00014,12.39485]
[1779072869530,46.83,76693.82,134.5,-0.20021,0.00014,12.38312]
[1779072874885,46.83,76693.99,134.5,-0.20013,0.00014,12.37656]
[1779072875278,46.83,76694.64,134.5,-0.20004,0.00014,12.37346]
[1779072875572,46.84,76696.19,134.5,-0.19984,0.00014,12.36598]
[1779072878746,46.84,76702.07,134.5,-0.19904,0.00013,12.33743]
[1779072884281,46.84,76706.0,134.5,-0.19853,0.00013,12.31884]
[1779072888201,46.84,76710.87,134.5,-0.19789,0.00013,12.29551]
[1779072888208,46.84,76710.87,134.5,-0.19789,0.00013,12.29551]
[1779072888238,46.84,76710.87,134.5,-0.19789,0.00013,12.29551]
[1779072888663,46.84,76719.99,134.5,-0.19667,0.00013,12.25108]
[1779072889988,46.84,76718.7,134.5,-0.19684,0.00013,12.25746]
[1779072890677,46.84,76715.87,134.5,-0.19722,0.00013,12.27136]
[1779072892268,46.84,76712.39,134.5,-0.19769,0.00013,12.28853]
[1779072897779,46.85,76717.43,134.5,-0.19704,0.00013,12.26461]
[1779072899806,46.85,76716.56,134.5,-0.19716,0.00013,12.26919]
[1779072905779,46.85,76711.55,134.5,-0.19786,0.00013,12.29454]
[1779072909798,46.86,76712.5,134.5,-0.19774,0.00013,12.29042]
[1779072912082,46.86,76710.39,134.5,-0.19804,0.00013,12.30111]
[1779072915605,46.86,76708.04,134.5,-0.19836,0.00013,12.31292]
[1779072915642,46.86,76708.04,134.5,-0.19836,0.00013,12.31292]
[1779072915785,46.86,76708.04,134.5,-0.19836,0.00013,12.31292]
[1779072915852,46.86,76707.71,134.5,-0.19841,0.00013,12.31464]
[1779072916411,46.86,76707.71,134.5,-0.19841,0.00013,12.31464]
[1779072916563,46.86,76707.71,134.5,-0.19841,0.00013,12.31464]
[1779072916859,46.86,76708.02,134.5,-0.19838,0.00013,12.31334]
[1779072919128,46.87,76708.34,134.5,-0.19834,0.00013,12.31218]
[1779072924915,46.87,76708.11,134.5,-0.1984,0.00013,12.3141]
[1779072925257,46.87,76708.11,134.5,-0.1984,0.00013,12.3141]
[1779072928082,46.87,76708.53,134.5,-0.19835,0.00013,12.31234]
[1779072929950,46.87,76715.51,134.5,-0.19741,0.00013,12.27848]
[1779072933177,46.87,76717.44,134.5,-0.1971,0.00013,12.26336]
[1779072933850,46.87,76718.47,134.5,-0.19696,0.00013,12.25849]
[1779072938876,46.88,76716.18,134.5,-0.19727,0.00013,12.26981]
[1779072942160,46.88,76716.51,134.5,-0.19723,0.00013,12.26834]
[1779072942228,46.88,76716.51,134.5,-0.19723,0.00013,12.26834]
[1779072942950,46.88,76716.76,134.5,-0.1972,0.00013,12.26703]
[1779072945231,46.88,76722.62,134.5,-0.19641,0.00013,12.23834]
[1779072951433,46.87,76725.74,134.5,-0.19599,0.00013,12.22287]
[1779072955331,46.87,76725.73,134.5,-0.19599,0.00013,12.22278]
[1779072955414,46.87,76726.14,134.5,-0.19593,0.00013,12.22075]
[1779072957141,46.87,76717.7,134.5,-0.19706,0.00013,12.26209]
[1779072959152,46.87,76717.9,134.5,-0.19704,0.00013,12.26111]
[1779072959653,46.87,76718.54,134.5,-0.19695,0.00013,12.25799]
[1779072963348,46.87,76718.87,134.5,-0.1969,0.00013,12.25619]
[1779072963848,46.87,76719.62,134.5,-0.1968,0.00013,12.25245]
[1779072967240,46.87,76715.14,134.5,-0.1974,0.00013,12.27435]
[1779072967898,46.87,76714.78,134.5,-0.19745,0.00013,12.2761]
[1779072968579,46.87,76714.78,134.5,-0.19745,0.00013,12.2761]
[1779072974634,46.88,76711.49,134.5,-0.1979,0.00013,12.29273]
[1779072980302,46.88,76710.42,134.5,-0.19806,0.00013,12.29845]
[1779072985337,46.88,76710.38,134.5,-0.19808,0.00013,12.29904]
[1779072990788,46.88,76709.56,134.5,-0.1982,0.00013,12.30333]
[1779072996414,46.88,76711.13,134.5,-0.19793,0.00013,12.29022]
[1779073001492,46.89,76711.65,134.5,-0.19787,0.00013,12.28804]
[1779073005223,46.89,76708.35,134.5,-0.19833,0.00013,12.30446]
[1779073007491,46.89,76701.3,134.5,-0.19928,0.00013,12.33898]
[1779073009344,46.89,76701.17,134.5,-0.1993,0.00013,12.33964]
[1779073014543,46.89,76701.74,134.5,-0.19923,0.00013,12.33706]
[1779073019578,46.89,76705.02,134.5,-0.19879,0.00013,12.32135]
[1779073022928,46.89,76714.96,134.5,-0.19746,0.00013,12.27311]
[1779073024220,46.89,76718.92,134.5,-0.19693,0.00013,12.2539]
[1779073024613,46.89,76717.62,134.5,-0.19711,0.00013,12.26039]
[1779073029648,46.9,76717.99,134.5,-0.19707,0.00013,12.25875]
[1779073031255,46.9,76720.46,134.5,-0.19674,0.00013,12.24673]
[1779073031266,46.9,76720.46,134.5,-0.19674,0.00013,12.24673]
[1779073031289,46.9,76720.46,134.5,-0.19674,0.00013,12.24673]
[1779073031662,46.9,76720.87,134.5,-0.19668,0.00013,12.24477]
[1779073036697,46.89,76722.72,134.5,-0.19643,0.00013,12.23541]
[1779073041966,46.89,76724.42,134.5,-0.19619,0.00013,12.2269]
[1779073045088,46.89,76730.58,134.5,-0.19537,0.00013,12.19662]
[1779073048140,46.89,76736.7,134.5,-0.19456,0.00013,12.16669]
[1779073048225,46.89,76736.7,134.5,-0.19456,0.00013,12.16669]
[1779073050125,46.89,76741.2,134.5,-0.19396,0.00013,12.14472]
[1779073050238,46.89,76741.2,134.5,-0.19396,0.00013,12.14472]
[1779073051044,46.89,76741.2,134.5,-0.19396,0.00013,12.14472]
[1779073050795,46.89,76745.7,134.5,-0.19337,0.00013,12.12272]
[1779073051156,46.89,76745.7,134.5,-0.19337,0.00013,12.12272]
[1779073051251,46.89,76745.7,134.5,-0.19337,0.00013,12.12272]
[1779073051800,46.89,76745.7,134.5,-0.19337,0.00013,12.12272]
[1779073051828,46.89,76745.7,134.5,-0.19337,0.00013,12.12272]
[1779073052018,46.89,76745.7,134.5,-0.19337,0.00013,12.12272]
[1779073052018,46.89,76752.47,134.5,-0.1924,0.00013,12.08347]
[1779073052111,46.89,76752.47,134.5,-0.1924,0.00013,12.08347]
[1779073054914,46.89,76757.01,134.5,-0.19181,0.00013,12.06124]
[1779073055704,46.89,76757.46,134.5,-0.19175,0.00013,12.05908]
[1779073055834,46.89,76757.46,134.5,-0.19175,0.00013,12.05908]
[1779073055964,46.89,76757.46,134.5,-0.19175,0.00013,12.05908]
[1779073055999,46.89,76757.59,134.5,-0.19173,0.00013,12.05851]
[1779073056495,46.89,76757.59,134.5,-0.19173,0.00013,12.05851]
[1779073056520,46.89,76757.59,134.5,-0.19173,0.00013,12.05851]
[1779073056884,46.89,76757.59,134.5,-0.19173,0.00013,12.05851]
[1779073056985,46.89,76756.8,134.5,-0.19184,0.00013,12.06245]
[1779073062723,46.9,76759.69,134.5,-0.19147,0.00013,12.04859]
[1779073062728,46.9,76759.69,134.5,-0.19147,0.00013,12.04859]
[1779073064445,46.9,76760.28,134.5,-0.1914,0.00013,12.04585]
[1779073064643,46.9,76760.28,134.5,-0.1914,0.00013,12.04585]
[1779073064705,46.9,76760.28,134.5,-0.1914,0.00013,12.04585]
[1779073064893,46.9,76767.72,134.5,-0.19042,0.00013,12.00933]
[1779073065077,46.9,76767.72,134.5,-0.19042,0.00013,12.00933]
[1779073065567,46.9,76767.72,134.5,-0.19042,0.00013,12.00933]
[1779073065596,46.9,76767.72,134.5,-0.19042,0.00013,12.00933]
[1779073065754,46.9,76767.72,134.5,-0.19042,0.00013,12.00933]
[1779073066003,46.9,76770.9,134.5,-0.19,0.00013,11.99364]
[1779073067405,46.9,76768.98,134.5,-0.19026,0.00013,12.00322]
[1779073068202,46.9,76773.78,134.5,-0.18963,0.00013,11.97974]
[1779073068246,46.9,76773.78,134.5,-0.18963,0.00013,11.97974]
[1779073068254,46.9,76773.78,134.5,-0.18963,0.00013,11.97974]
[1779073068305,46.9,76773.78,134.5,-0.18963,0.00013,11.97974]
[1779073068357,46.9,76773.78,134.5,-0.18963,0.00013,11.97974]
[1779073068694,46.9,76773.78,134.5,-0.18963,0.00013,11.97974]
[1779073068928,46.9,76778.3,134.5,-0.18905,0.00013,11.95761]
[1779073069194,46.9,76778.3,134.5,-0.18905,0.00013,11.95761]
[1779073069559,46.9,76778.3,134.5,-0.18905,0.00013,11.95761]
[1779073069783,46.9,76778.3,134.5,-0.18905,0.00013,11.95761]
[1779073070942,46.9,76786.51,134.5,-0.18798,0.00013,11.9171]
[1779073071452,46.9,76786.51,134.5,-0.18798,0.00013,11.9171]
[1779073071902,46.9,76786.51,134.5,-0.18798,0.00013,11.9171]
[1779073072041,46.9,76786.51,134.5,-0.18798,0.00013,11.9171]
[1779073072180,46.9,76787.36,134.5,-0.18786,0.00013,11.91287]
[1779073072243,46.9,76787.36,134.5,-0.18786,0.00013,11.91287]
[1779073072501,46.9,76787.36,134.5,-0.18786,0.00013,11.91287]
[1779073072653,46.9,76787.36,134.5,-0.18786,0.00013,11.91287]
[1779073072662,46.9,76787.36,134.5,-0.18786,0.00013,11.91287]
[1779073072956,46.9,76802.18,134.5,-0.18594,0.00013,11.83966]
[1779073073306,46.9,76802.18,134.5,-0.18594,0.00013,11.83966]
[1779073074338,46.9,76803.81,134.5,-0.18573,0.00013,11.8316]
[1779073074422,46.9,76803.81,134.5,-0.18573,0.00013,11.8316]
[1779073074966,46.9,76803.81,134.5,-0.18573,0.00013,11.8316]
[1779073075110,46.9,76806.93,134.5,-0.18533,0.00013,11.81627]
[1779073075382,46.9,76806.93,134.5,-0.18533,0.00013,11.81627]
[1779073075510,46.9,76806.93,134.5,-0.18533,0.00013,11.81627]
[1779073076649,46.9,76806.1,134.5,-0.18544,0.00013,11.82047]
[1779073076986,46.9,76797.2,134.5,-0.1866,0.00013,11.86458]
[1779073078340,46.9,76791.98,134.5,-0.18728,0.00013,11.89047]
[1779073083672,46.9,76793.02,134.5,-0.18714,0.00013,11.88546]
[1779073087524,46.9,76796.32,134.5,-0.18672,0.00013,11.86923]
[1779073088063,46.9,76796.59,134.5,-0.18668,0.00013,11.86792]
[1779073093098,46.9,76797.66,134.5,-0.18655,0.00013,11.86279]
[1779073098133,46.9,76795.26,134.5,-0.18687,0.00013,11.87488]
[1779073100880,46.9,76793.39,134.5,-0.18711,0.00013,11.88413]
[1779073101026,46.9,76793.39,134.5,-0.18711,0.00013,11.88413]
[1779073101983,46.9,76794.06,134.5,-0.18702,0.00013,11.88083]
[1779073102769,46.9,76791.8,134.5,-0.18731,0.00013,11.892]
[1779073107142,46.9,76790.53,134.5,-0.18748,0.00013,11.89823]
[1779073108128,46.9,76790.23,134.5,-0.18752,0.00013,11.8997]
[1779073108366,46.9,76790.23,134.5,-0.18752,0.00013,11.8997]
[1779073115079,46.9,76791.0,134.5,-0.18735,0.00013,11.88983]
[1779073115455,46.9,76790.43,134.5,-0.18742,0.00013,11.89265]
[1779073116182,46.9,76788.52,134.5,-0.18767,0.00013,11.90208]
[1779073117269,46.9,76784.91,134.5,-0.18814,0.00013,11.91987]
[1779073117371,46.9,76783.26,134.5,-0.18835,0.00013,11.92797]
[1779073118840,46.9,76783.26,134.5,-0.18835,0.00013,11.92797]
[1779073118847,46.9,76783.26,134.5,-0.18835,0.00013,11.92797]
[1779073118851,46.9,76783.26,134.5,-0.18835,0.00013,11.92797]
[1779073119362,46.9,76783.09,134.5,-0.18838,0.00013,11.92876]
[1779073120668,46.9,76782.98,134.5,-0.18839,0.00013,11.92926]
[1779073120738,46.9,76774.11,134.5,-0.18954,0.00013,11.97293]
[1779073121633,46.9,76774.11,134.5,-0.18954,0.00013,11.97293]
[1779073121673,46.9,76774.11,134.5,-0.18954,0.00013,11.97293]
[1779073123544,46.9,76769.18,134.5,-0.19018,0.00013,11.99696]
[1779073126981,46.9,76769.27,134.5,-0.19016,0.00013,11.99609]
[1779073128728,46.9,76768.52,134.5,-0.19025,0.00013,11.99951]
[1779073133160,46.89,76767.12,134.5,-0.19042,0.00013,12.00566]
[1779073133379,46.89,76768.74,134.5,-0.1902,0.00013,11.99754]
[1779073137458,46.89,76768.28,134.5,-0.19026,0.00013,11.99962]
[1779073138053,46.89,76768.28,134.5,-0.19026,0.00013,11.99962]
[1779073138087,46.89,76769.41,134.5,-0.19011,0.00013,11.994]
[1779073139435,46.89,76776.65,134.5,-0.18915,0.00013,11.9581]
[1779073140447,46.89,76776.65,134.5,-0.18915,0.00013,11.9581]
[1779073140872,46.89,76776.65,134.5,-0.18915,0.00013,11.9581]
[1779073142235,46.89,76774.72,134.5,-0.1894,0.00013,11.96744]
[1779073145234,46.89,76773.18,134.5,-0.18959,0.00013,11.97471]
[1779073147428,46.89,76773.12,134.5,-0.1896,0.00013,11.97478]
[1779073152632,46.88,76775.44,134.5,-0.18928,0.00013,11.9628]
[1779073153554,46.88,76776.11,134.5,-0.18919,0.00013,11.95939]
[1779073159513,46.88,76777.62,134.5,-0.18898,0.00013,11.95137]
[1779073161148,46.88,76777.61,134.5,-0.18898,0.00013,11.95132]
[1779073165604,46.88,76785.44,134.5,-0.18794,0.00013,11.91218]
[1779073166613,46.88,76785.44,134.5,-0.18794,0.00013,11.91218]
[1779073166646,46.88,76786.02,134.5,-0.18787,0.00013,11.90926]
[1779073170631,46.88,76785.72,134.5,-0.1879,0.00013,11.91058]
[1779073172656,46.88,76780.96,134.5,-0.18845,0.00013,11.92794]
[1779073172950,46.88,76780.71,134.5,-0.18848,0.00013,11.92909]
[1779073178696,46.87,76781.43,134.5,-0.18838,0.00013,11.92513]
[1779073183731,46.87,76781.94,134.5,-0.1883,0.00013,11.92228]
[1779073188084,46.87,76779.08,134.5,-0.18867,0.00013,11.93618]
[1779073188285,46.87,76780.23,134.5,-0.18852,0.00013,11.93043]
[1779073188315,46.87,76780.23,134.5,-0.18852,0.00013,11.93043]
[1779073188619,46.87,76780.23,134.5,-0.18852,0.00013,11.93043]
[1779073188900,46.87,76788.22,134.5,-0.18748,0.00013,11.8909]
[1779073189778,46.87,76788.22,134.5,-0.18748,0.00013,11.8909]
[1779073189914,46.87,76795.89,134.5,-0.18648,0.00013,11.85297]
[1779073195816,46.87,76795.49,134.5,-0.18653,0.00013,11.85508]
[1779073201053,46.87,76795.62,134.5,-0.18652,0.00013,11.8545]
[1779073202429,46.87,76800.81,134.5,-0.18585,0.00013,11.82888]
[1779073206939,46.87,76818.19,134.5,-0.18362,0.00013,11.74296]
[1779073208142,46.87,76818.19,134.5,-0.18362,0.00013,11.74296]
[1779073208129,46.87,76836.57,134.5,-0.18127,0.00013,11.65187]
[1779073208933,46.87,76845.19,134.5,-0.18018,0.00013,11.60918]
[1779073211922,46.87,76843.53,134.5,-0.1804,0.00013,11.61759]
[1779073212187,46.87,76853.62,134.5,-0.17912,0.00013,11.56747]
[1779073212960,46.88,76860.69,134.5,-0.17823,0.00013,11.53239]
[1779073213939,46.88,76860.69,134.5,-0.17823,0.00013,11.53239]
[1779073215313,46.88,76862.48,134.5,-0.17801,0.00013,11.52371]
[1779073216716,46.88,76861.73,134.5,-0.17811,0.00013,11.52752]
[1779073216801,46.88,76861.73,134.5,-0.17811,0.00013,11.52752]
[1779073217998,46.88,76866.61,134.5,-0.1775,0.00013,11.50328]
[1779073218099,46.88,76870.39,134.5,-0.17703,0.00013,11.48455]
[1779073224037,46.88,76868.8,134.5,-0.17726,0.00013,11.49391]
[1779073229107,46.89,76870.97,134.5,-0.177,0.00013,11.48348]
[1779073234107,46.89,76863.18,134.5,-0.17792,0.00013,11.51684]
[1779073239177,46.89,76863.02,134.5,-0.17795,0.00013,11.51786]
[1779073244177,46.89,76868.25,134.5,-0.1773,0.00013,11.49215]
[1779073248205,46.91,76877.39,134.5,-0.17624,0.00012,11.45005]
[1779073249212,46.91,76883.94,134.5,-0.17543,0.00012,11.41753]
[1779073250268,46.91,76890.63,134.5,-0.1746,0.00012,11.38432]
[1779073254247,46.92,76900.09,134.5,-0.1735,0.00012,11.34007]
[1779073259282,46.98,76903.38,134.5,-0.17335,0.00012,11.33426]
[1779073264321,46.99,76897.32,134.5,-0.17416,0.00012,11.36694]
[1779073267342,47.0,76885.01,134.5,-0.17575,0.00012,11.43076]
[1779073272377,47.04,76884.71,134.5,-0.17596,0.00012,11.43957]
[1779073277412,47.07,76885.26,134.5,-0.17608,0.00012,11.44465]
[1779073282447,47.09,76880.23,134.5,-0.17679,0.00012,11.47306]
[1779073288098,47.09,76883.16,134.5,-0.17644,0.00012,11.45901]
[1779073293248,47.1,76889.59,134.5,-0.17559,0.00012,11.42176]
[1779073295178,47.1,76891.14,134.5,-0.17541,0.00012,11.4144]
[1779073295243,47.1,76899.19,134.5,-0.17441,0.00012,11.37448]
[1779073296267,47.1,76916.28,134.5,-0.17231,0.00012,11.28962]
[1779073296578,47.1,76916.28,134.5,-0.17231,0.00012,11.28962]
[1779073296751,47.1,76917.54,134.5,-0.17216,0.00012,11.28344]
[1779073301936,47.1,76916.0,134.5,-0.17236,0.00012,11.29141]
[1779073307118,47.1,76915.45,134.5,-0.17243,0.00012,11.29454]
[1779073310505,47.1,76908.94,134.5,-0.17324,0.00012,11.32709]
[1779073311808,47.1,76902.05,134.5,-0.17409,0.00012,11.36139]
[1779073312671,47.1,76902.05,134.5,-0.17409,0.00012,11.36139]
[1779073312677,47.1,76902.05,134.5,-0.17409,0.00012,11.36139]
[1779073312773,47.1,76899.0,134.5,-0.17446,0.00012,11.37652]
[1779073319292,47.13,76900.21,134.5,-0.17444,0.00012,11.37587]
[1779073320943,47.14,76893.07,134.5,-0.17538,0.00012,11.41342]
[1779073325764,47.16,76899.99,134.5,-0.1746,0.00012,11.38238]
[1779073328647,47.17,76901.97,134.5,-0.1744,0.00012,11.37448]
[1779073328853,47.17,76903.94,134.5,-0.17418,0.00012,11.36576]
[1779073331950,47.17,76922.04,134.5,-0.17196,0.00012,11.27586]
[1779073332858,47.17,76922.04,134.5,-0.17196,0.00012,11.27586]
[1779073332959,47.17,76924.64,134.5,-0.17165,0.00012,11.26304]
[1779073338946,47.17,76925.11,134.5,-0.1716,0.00012,11.26128]
[1779073342886,47.18,76935.98,134.5,-0.1703,0.00012,11.20792]
[1779073347921,47.19,76939.49,134.5,-0.16994,0.00012,11.19348]
[1779073349935,47.19,76929.42,134.5,-0.17118,0.00012,11.24392]
[1779073354970,47.2,76928.97,134.5,-0.17118,0.00012,11.24078]
[1779073360380,47.2,76933.27,134.5,-0.17067,0.00012,11.22005]
[1779073365395,47.2,76930.6,134.5,-0.17102,0.00012,11.23432]
[1779073369068,47.21,76940.38,134.5,-0.16984,0.00012,11.18618]
[1779073374103,47.24,76939.44,134.5,-0.17011,0.00012,11.1971]
[1779073379138,47.24,76939.44,134.5,-0.17012,0.00012,11.19775]
[1779073384175,47.24,76940.55,134.5,-0.16999,0.00012,11.19253]
[1779073389220,47.24,76937.05,134.5,-0.17042,0.00012,11.21021]
[1779073394255,47.24,76933.59,134.5,-0.17085,0.00012,11.22753]
[1779073400297,47.24,76933.84,134.5,-0.17082,0.00012,11.22648]
[1779073405332,47.25,76933.79,134.5,-0.17083,0.00012,11.22692]
[1779073409360,47.25,76925.31,134.5,-0.17187,0.00012,11.26915]
[1779073410367,47.25,76917.78,134.5,-0.17279,0.00012,11.30663]
[1779073415403,47.25,76917.2,134.5,-0.1728,0.00012,11.30369]
[1779073420438,47.25,76918.05,134.5,-0.1727,0.00012,11.29968]
[1779073426480,47.25,76916.57,134.5,-0.17289,0.00012,11.3073]
[1779073432491,47.25,76916.57,134.5,-0.17289,0.00012,11.3073]
[1779073432912,47.25,76916.57,134.5,-0.17289,0.00012,11.3073]
[1779073438814,47.25,76906.01,134.5,-0.1742,0.00012,11.36007]
[1779073443864,47.25,76898.72,134.5,-0.17509,0.00012,11.39602]
[1779073446706,47.25,76889.54,134.5,-0.17623,0.00012,11.44134]
[1779073452465,47.25,76886.42,134.5,-0.1766,0.00012,11.45643]
[1779073457954,47.25,76890.61,134.5,-0.17607,0.00012,11.43494]
[1779073465473,47.24,76887.7,134.5,-0.17641,0.00012,11.44845]
[1779073466778,47.24,76885.65,134.5,-0.17665,0.00012,11.45833]
[1779073466783,47.24,76885.65,134.5,-0.17665,0.00012,11.45833]
[1779073466844,47.24,76880.92,134.5,-0.17724,0.00012,11.48158]
[1779073471810,47.23,76873.18,134.5,-0.17811,0.00012,11.51265]
[1779073476846,47.23,76877.31,134.5,-0.17759,0.00012,11.49215]
[1779073480000,47.23,76888.56,134.5,-0.17619,0.00012,11.43644]
[1779073480877,47.23,76888.56,134.6,-0.17619,0.00012,11.43644]
[1779073481140,47.23,76889.15,134.6,-0.17612,0.00012,11.43355]
[1779073482316,47.23,76889.15,134.6,-0.17612,0.00012,11.43355]
[1779073484826,47.23,76896.21,134.6,-0.17525,0.00012,11.39875]
[1779073491987,47.24,76893.41,134.6,-0.17562,0.00012,11.41384]
[1779073492308,47.24,76893.41,134.6,-0.17562,0.00012,11.41384]
[1779073492320,47.24,76893.41,134.6,-0.17562,0.00012,11.41384]
[1779073492511,47.24,76892.9,134.6,-0.17569,0.00012,11.41649]
[1779073492958,47.24,76902.24,134.6,-0.17453,0.00012,11.37017]
[1779073493965,47.24,76908.78,134.6,-0.17373,0.00012,11.33775]
[1779073495574,47.24,76912.54,134.6,-0.17327,0.00012,11.31914]
[1779073500576,47.24,76910.24,134.6,-0.17355,0.00012,11.33072]
[1779073502343,47.24,76910.82,134.6,-0.17348,0.00012,11.32788]
[1779073503983,47.24,76903.08,134.6,-0.17444,0.00012,11.36644]
[1779073504052,47.24,76903.08,134.6,-0.17444,0.00012,11.36644]
[1779073504159,47.24,76903.08,134.6,-0.17444,0.00012,11.36644]
[1779073504404,47.24,76903.08,134.6,-0.17444,0.00012,11.36644]
[1779073504478,47.24,76900.89,134.6,-0.17471,0.00012,11.37727]
[1779073505266,47.24,76900.89,134.6,-0.17471,0.00012,11.37727]
[1779073506436,47.24,76898.91,134.6,-0.17495,0.00012,11.38681]
[1779073507802,47.24,76895.0,134.6,-0.17544,0.00012,11.40634]
[1779073508065,47.24,76890.97,134.6,-0.17594,0.00012,11.42635]
[1779073508598,47.24,76890.97,134.6,-0.17594,0.00012,11.42635]
[1779073515339,47.25,76895.35,134.6,-0.17542,0.00012,11.40569]
[1779073515383,47.25,76894.07,134.6,-0.17558,0.00012,11.41224]
[1779073519230,47.25,76893.82,134.6,-0.17562,0.00012,11.41367]
[1779073519405,47.25,76893.9,134.6,-0.17561,0.00012,11.41333]
[1779073525398,47.25,76889.06,134.6,-0.17623,0.00012,11.43812]
[1779073525499,47.25,76890.91,134.6,-0.176,0.00012,11.42913]
[1779073531226,47.26,76893.31,134.6,-0.17565,0.00012,11.41147]
[1779073536261,47.26,76895.66,134.6,-0.17536,0.00012,11.40015]
[1779073541296,47.26,76896.81,134.6,-0.17523,0.00012,11.39491]
[1779073546331,47.26,76898.79,134.6,-0.175,0.00012,11.38559]
[1779073551366,47.26,76895.77,134.6,-0.17538,0.00012,11.40099]
[1779073554483,47.26,76897.58,134.6,-0.17516,0.00012,11.39219]
[1779073554510,47.27,76899.11,134.6,-0.17498,0.00012,11.38471]
[1779073555177,47.27,76899.11,134.6,-0.17498,0.00012,11.38471]
[1779073555208,47.27,76899.11,134.6,-0.17498,0.00012,11.38471]
[1779073558220,47.25,76907.42,134.6,-0.17389,0.00012,11.34082]
[1779073558244,47.25,76907.42,134.6,-0.17389,0.00012,11.34082]
[1779073558658,47.25,76911.07,134.6,-0.17341,0.00012,11.32153]
[1779073559166,47.25,76911.07,134.6,-0.17341,0.00012,11.32153]
[1779073561898,47.25,76916.63,134.6,-0.17272,0.00012,11.29382]
[1779073562270,47.25,76916.63,134.6,-0.17272,0.00012,11.29382]
[1779073562511,47.25,76916.63,134.6,-0.17272,0.00012,11.29382]
[1779073562652,47.25,76917.8,134.6,-0.17258,0.00012,11.28801]
[1779073562654,47.25,76917.8,134.6,-0.17258,0.00012,11.28801]
[1779073566475,47.24,76914.82,134.6,-0.17294,0.00012,11.30265]
[1779073566805,47.24,76916.51,134.6,-0.17273,0.00012,11.29421]
[1779073566808,47.24,76916.51,134.6,-0.17273,0.00012,11.29421]
[1779073566906,47.24,76916.51,134.6,-0.17273,0.00012,11.29421]
[1779073566982,47.24,76916.51,134.6,-0.17273,0.00012,11.29421]
[1779073567572,47.24,76916.51,134.6,-0.17273,0.00012,11.29421]
[1779073567580,47.24,76916.51,134.6,-0.17273,0.00012,11.29421]
[1779073567488,47.24,76923.17,134.6,-0.17192,0.00012,11.26111]
[1779073567849,47.24,76923.17,134.6,-0.17192,0.00012,11.26111]
[1779073568493,47.24,76930.47,134.6,-0.17102,0.00012,11.22479]
[1779073569838,47.24,76931.47,134.6,-0.1709,0.00012,11.21981]
[1779073570590,47.24,76931.47,134.6,-0.1709,0.00012,11.21981]
[1779073573897,47.24,76923.79,134.6,-0.17184,0.00012,11.25786]
[1779073574398,47.24,76923.79,134.6,-0.17184,0.00012,11.25786]
[1779073575252,47.24,76921.91,134.6,-0.17206,0.00012,11.26707]
[1779073575772,47.24,76920.4,134.6,-0.17225,0.00012,11.27449]
[1779073576691,47.24,76920.16,134.6,-0.17228,0.00012,11.27566]
[1779073582064,47.24,76919.34,134.6,-0.17236,0.00012,11.27928]
[1779073583604,47.24,76920.25,134.6,-0.17225,0.00012,11.27468]
[1779073583614,47.24,76920.25,134.6,-0.17225,0.00012,11.27468]
[1779073583647,47.24,76920.25,134.6,-0.17225,0.00012,11.27468]
[1779073583686,47.24,76920.25,134.6,-0.17225,0.00012,11.27468]
[1779073583732,47.24,76920.25,134.6,-0.17225,0.00012,11.27468]
[1779073583752,47.24,76920.25,134.6,-0.17225,0.00012,11.27468]
[1779073583826,47.24,76920.25,134.6,-0.17225,0.00012,11.27468]
[1779073584964,47.24,76919.29,134.6,-0.17236,0.00012,11.27919]
[1779073585065,47.24,76911.93,134.6,-0.17326,0.00012,11.31535]
[1779073585692,47.24,76911.93,134.6,-0.17326,0.00012,11.31535]
[1779073586177,47.24,76911.93,134.6,-0.17326,0.00012,11.31535]
[1779073586964,47.23,76910.0,134.6,-0.17347,0.00012,11.32411]
[1779073587512,47.23,76910.0,134.6,-0.17347,0.00012,11.32411]
[1779073587658,47.23,76909.8,134.6,-0.17348,0.00012,11.3242]
[1779073588084,47.23,76909.8,134.6,-0.17348,0.00012,11.3242]
[1779073591077,47.23,76917.16,134.6,-0.17257,0.00012,11.28736]
[1779073591163,47.23,76917.16,134.6,-0.17257,0.00012,11.28736]
[1779073591772,47.23,76917.48,134.6,-0.17245,0.00012,11.27943]
[1779073594054,47.22,76922.17,134.6,-0.17187,0.00012,11.25593]
[1779073599730,47.22,76930.38,134.6,-0.17086,0.00012,11.21477]
[1779073604765,47.21,76927.55,134.6,-0.17117,0.00012,11.22732]
[1779073609800,47.2,76923.51,134.6,-0.17158,0.00012,11.24392]
[1779073614835,47.18,76923.36,134.6,-0.17149,0.00012,11.24019]
[1779073615771,47.18,76923.36,134.6,-0.17149,0.00012,11.24019]
[1779073616144,47.18,76923.36,134.6,-0.17149,0.00012,11.24019]
[1779073616736,47.17,76921.29,134.6,-0.17173,0.00012,11.24967]
[1779073618726,47.17,76910.22,134.6,-0.17306,0.00012,11.30361]
[1779073618737,47.17,76910.22,134.6,-0.17306,0.00012,11.30361]
[1779073620045,47.17,76909.32,134.6,-0.17317,0.00012,11.30792]
[1779073620364,47.17,76909.32,134.6,-0.17317,0.00012,11.30792]
[1779073620539,47.17,76909.32,134.6,-0.17317,0.00012,11.30792]
[1779073620555,47.17,76909.32,134.6,-0.17317,0.00012,11.30792]
[1779073620558,47.17,76909.32,134.6,-0.17317,0.00012,11.30792]
[1779073620569,47.17,76909.32,134.6,-0.17317,0.00012,11.30792]
[1779073620596,47.17,76909.32,134.6,-0.17317,0.00012,11.30792]
[1779073621075,47.17,76909.64,134.6,-0.17312,0.00012,11.30614]
[1779073621288,47.17,76909.64,134.6,-0.17312,0.00012,11.30614]
[1779073624066,47.17,76913.31,134.6,-0.17267,0.00012,11.28772]
[1779073624141,47.17,76913.31,134.6,-0.17267,0.00012,11.28772]
[1779073626627,47.16,76917.43,134.6,-0.17216,0.00012,11.26717]
[1779073628763,47.16,76920.34,134.6,-0.1718,0.00012,11.25257]
[1779073629389,47.16,76920.34,134.6,-0.1718,0.00012,11.25257]
[1779073629491,47.16,76920.39,134.6,-0.17179,0.00012,11.25237]
[1779073629850,47.16,76920.39,134.6,-0.17179,0.00012,11.25237]
[1779073629860,47.16,76920.39,134.6,-0.17179,0.00012,11.25237]
[1779073629864,47.16,76920.39,134.6,-0.17179,0.00012,11.25237]
[1779073630032,47.16,76920.39,134.6,-0.17179,0.00012,11.25237]
[1779073631863,47.16,76925.32,134.6,-0.17116,0.00012,11.22633]
[1779073632048,47.16,76925.32,134.6,-0.17116,0.00012,11.22633]
[1779073632064,47.16,76925.32,134.6,-0.17116,0.00012,11.22633]
[1779073632543,47.16,76925.32,134.6,-0.17116,0.00012,11.22633]
[1779073632968,47.16,76926.82,134.6,-0.17097,0.00012,11.21877]
[1779073633457,47.16,76926.82,134.6,-0.17097,0.00012,11.21877]
[1779073636153,47.16,76930.19,134.6,-0.17055,0.00012,11.20173]
[1779073638339,47.15,76930.77,134.6,-0.17046,0.00012,11.19805]
[1779073638496,47.15,76930.77,134.6,-0.17046,0.00012,11.19805]
[1779073640324,47.15,76931.37,134.6,-0.17036,0.00012,11.19372]
[1779073640425,47.14,76931.05,134.6,-0.17038,0.00012,11.1947]
[1779073644618,47.13,76931.77,134.6,-0.17024,0.00012,11.18878]
[1779073652873,47.07,76932.19,134.6,-0.16984,0.00012,11.16868]
[1779073652945,47.07,76932.19,134.6,-0.16984,0.00012,11.16868]
[1779073652974,47.07,76932.19,134.6,-0.16984,0.00012,11.16868]
[1779073653174,47.07,76932.19,134.6,-0.16984,0.00012,11.16868]
[1779073653218,47.07,76932.19,134.6,-0.16984,0.00012,11.16868]
[1779073653219,47.07,76932.19,134.6,-0.16984,0.00012,11.16868]
[1779073653304,47.07,76932.19,134.6,-0.16984,0.00012,11.16868]
[1779073653393,47.06,76940.86,134.6,-0.16872,0.00012,11.12246]
[1779073653698,47.06,76940.86,134.6,-0.16872,0.00012,11.12246]
[1779073654640,47.06,76940.86,134.6,-0.16872,0.00012,11.12246]
[1779073654113,47.06,76949.94,134.6,-0.16762,0.00012,11.07707]
[1779073655386,47.06,76949.94,134.6,-0.16762,0.00012,11.07707]
[1779073657113,47.06,76950.99,134.6,-0.16749,0.00012,11.07168]
[1779073657176,47.06,76950.99,134.6,-0.16749,0.00012,11.07168]
[1779073659513,47.06,76950.72,134.6,-0.16751,0.00012,11.07276]
[1779073660267,47.06,76951.04,134.6,-0.16747,0.00012,11.07102]
[1779073660295,47.06,76951.04,134.6,-0.16747,0.00012,11.07102]
[1779073660488,47.06,76951.88,134.6,-0.16737,0.00012,11.0667]
[1779073662426,47.05,76956.71,134.6,-0.16678,0.00012,11.04228]
[1779073662439,47.05,76956.71,134.6,-0.16678,0.00012,11.04228]
[1779073663182,47.05,76958.88,134.6,-0.16651,0.00012,11.03117]
[1779073663220,47.05,76959.17,134.6,-0.16647,0.00012,11.02947]
[1779073669224,47.05,76961.58,134.6,-0.16615,0.00012,11.01606]
[1779073672247,47.04,76970.37,134.6,-0.16508,0.00012,10.97148]
[1779073672716,47.04,76970.37,134.6,-0.16508,0.00012,10.97148]
[1779073678664,47.01,76967.65,134.6,-0.16525,0.00012,10.97857]
[1779073681310,47.01,76958.48,134.6,-0.16633,0.00012,11.02364]
[1779073686716,47.0,76955.61,134.6,-0.16666,0.00012,11.03699]
[1779073686795,47.0,76956.01,134.6,-0.1666,0.00012,11.03473]
[1779073687118,47.0,76956.01,134.6,-0.1666,0.00012,11.03473]
[1779073687569,47.0,76956.01,134.6,-0.1666,0.00012,11.03473]
[1779073687717,47.0,76960.8,134.6,-0.16602,0.00012,11.01053]
[1779073687731,47.0,76960.8,134.6,-0.16602,0.00012,11.01053]
[1779073687800,47.0,76960.8,134.6,-0.16602,0.00012,11.01053]
[1779073688231,47.0,76960.8,134.6,-0.16602,0.00012,11.01053]
[1779073688359,47.0,76971.48,134.6,-0.16474,0.00012,10.95686]
[1779073689868,47.0,76975.73,134.6,-0.16423,0.00012,10.93542]
[1779073690148,47.0,76975.73,134.6,-0.16423,0.00012,10.93542]
[1779073691510,47.0,76976.28,134.6,-0.16416,0.00012,10.93252]
[1779073691582,47.0,76976.28,134.6,-0.16416,0.00012,10.93252]
[1779073691671,47.0,76976.28,134.6,-0.16416,0.00012,10.93252]
[1779073691678,47.0,76976.28,134.6,-0.16416,0.00012,10.93252]
[1779073691739,47.0,76976.34,134.6,-0.16415,0.00012,10.93208]
[1779073691799,47.0,76976.34,134.6,-0.16415,0.00012,10.93208]
[1779073693818,47.0,76965.95,134.6,-0.16538,0.00012,10.98373]
[1779073693875,47.0,76965.95,134.6,-0.16538,0.00012,10.98373]
[1779073693880,47.0,76965.95,134.6,-0.16538,0.00012,10.98373]
[1779073693922,47.0,76965.95,134.6,-0.16538,0.00012,10.98373]
[1779073694128,47.0,76965.95,134.6,-0.16538,0.00012,10.98373]
[1779073694432,47.0,76965.95,134.6,-0.16538,0.00012,10.98373]
[1779073698709,46.98,76960.89,134.6,-0.16592,0.00012,11.00606]
[1779073698733,46.98,76960.89,134.6,-0.16592,0.00012,11.00606]
[1779073700978,46.97,76969.56,134.6,-0.16481,0.00012,10.95997]
[1779073704144,46.97,76968.33,134.6,-0.16495,0.00012,10.96559]
[1779073708288,46.96,76967.94,134.6,-0.16498,0.00012,10.96676]
[1779073709389,46.96,76968.28,134.6,-0.16493,0.00012,10.96486]
[1779073710675,46.96,76967.95,134.6,-0.16497,0.00012,10.96632]
[1779073711644,46.96,76967.98,134.6,-0.16496,0.00012,10.96597]
[1779073712770,46.96,76968.14,134.6,-0.16486,0.00012,10.95869]
[1779073713275,46.96,76968.14,134.6,-0.16486,0.00012,10.95869]
[1779073715756,46.96,76967.99,134.6,-0.16487,0.00012,10.95905]
[1779073720561,46.95,76965.46,134.6,-0.16515,0.00012,10.97071]
[1779073721466,46.94,76965.35,134.6,-0.16512,0.00012,10.96916]
[1779073721819,46.93,76965.61,134.6,-0.16504,0.00012,10.96579]
[1779073721978,46.93,76965.61,134.6,-0.16504,0.00012,10.96579]
[1779073723846,46.92,76966.71,134.6,-0.16481,0.00012,10.95634]
[1779073724815,46.91,76966.31,134.6,-0.16482,0.00012,10.95648]
[1779073726671,46.9,76966.19,134.6,-0.16479,0.00012,10.95525]
[1779073726681,46.9,76966.19,134.6,-0.16479,0.00012,10.95525]
[1779073726707,46.9,76966.19,134.6,-0.16479,0.00012,10.95525]
[1779073728065,46.88,76958.82,134.6,-0.16559,0.00012,10.98842]
[1779073728465,46.88,76958.82,134.6,-0.16559,0.00012,10.98842]
[1779073729252,46.87,76956.98,134.6,-0.16576,0.00012,10.99545]
[1779073734138,46.84,76960.84,134.6,-0.16514,0.00012,10.96953]
[1779073739024,46.83,76957.73,134.6,-0.16545,0.00012,10.98255]
[1779073739373,46.83,76957.73,134.6,-0.16545,0.00012,10.98255]
[1779073740358,46.83,76957.08,134.6,-0.16553,0.00012,10.98561]
[1779073740374,46.83,76957.08,134.6,-0.16553,0.00012,10.98561]
[1779073743520,46.82,76956.5,134.6,-0.16558,0.00012,10.98789]
[1779073748784,46.82,76956.19,134.6,-0.16559,0.00012,10.9882]
[1779073752719,46.82,76956.39,134.6,-0.16556,0.00012,10.98677]
[1779073753214,46.81,76956.12,134.6,-0.16558,0.00012,10.9877]
[1779073754226,46.81,76956.61,134.6,-0.16551,0.00012,10.98503]
[1779073754325,46.81,76954.26,134.6,-0.16579,0.00012,10.99662]
[1779073759869,46.81,76951.04,134.6,-0.16615,0.00012,11.01146]
[1779073765815,46.8,76952.26,134.6,-0.16598,0.00012,11.00449]
[1779073773281,46.8,76954.46,134.6,-0.16561,0.00012,10.98577]
[1779073780017,46.79,76953.76,134.6,-0.16566,0.00012,10.98773]
[1779073785051,46.78,76953.36,134.6,-0.16569,0.00012,10.98874]
[1779073790086,46.78,76954.65,134.6,-0.16551,0.00012,10.98127]
[1779073792482,46.78,76954.44,134.6,-0.16553,0.00012,10.98213]
[1779073798142,46.77,76952.45,134.6,-0.16573,0.00012,10.99069]
[1779073803177,46.77,76950.46,134.6,-0.16595,0.00012,10.99962]
[1779073804252,46.77,76950.46,134.6,-0.16595,0.00012,10.99962]
[1779073804315,46.77,76953.58,134.6,-0.16557,0.00012,10.98373]
[1779073806000,46.76,76957.55,134.6,-0.16509,0.00012,10.96357]
[1779073806148,46.76,76957.55,134.6,-0.16509,0.00012,10.96357]
[1779073806153,46.76,76957.55,134.6,-0.16509,0.00012,10.96357]
[1779073806780,46.76,76957.55,134.6,-0.16509,0.00012,10.96357]
[1779073807860,46.76,76963.1,134.6,-0.16441,0.00012,10.93548]
[1779073809002,46.76,76970.4,134.6,-0.16354,0.00012,10.89851]
[1779073814541,46.76,76964.86,134.6,-0.16419,0.00012,10.92589]
[1779073814597,46.76,76964.86,134.6,-0.16419,0.00012,10.92589]
[1779073820299,46.76,76967.56,134.6,-0.16385,0.00012,10.91155]
[1779073825334,46.75,76963.75,134.6,-0.16427,0.00012,10.92935]
[1779073826770,46.75,76963.75,134.6,-0.16427,0.00012,10.92935]
[1779073827760,46.75,76964.44,134.6,-0.16419,0.00012,10.92576]
[1779073828000,46.75,76959.32,134.6,-0.1648,0.00012,10.9514]
[1779073828061,46.75,76959.32,134.6,-0.1648,0.00012,10.9514]
[1779073828205,46.75,76959.32,134.6,-0.1648,0.00012,10.9514]
[1779073828355,46.75,76952.22,134.6,-0.16565,0.00012,10.98696]
[1779073832761,46.75,76950.93,134.6,-0.16573,0.00012,10.98705]
[1779073835962,46.75,76950.67,134.6,-0.16575,0.00012,10.98799]
[1779073840569,46.74,76950.63,134.6,-0.16574,0.00012,10.98754]
[1779073845674,46.74,76947.16,134.6,-0.16614,0.00012,11.00404]
[1779073846303,46.74,76946.96,134.6,-0.16616,0.00012,11.00484]
[1779073846304,46.74,76946.96,134.6,-0.16616,0.00012,11.00484]
[1779073852523,46.73,76945.28,134.6,-0.16633,0.00012,11.01181]
[1779073857558,46.73,76944.9,134.6,-0.16635,0.00012,11.01264]
[1779073861797,46.72,76945.5,134.6,-0.16626,0.00012,11.00898]
[1779073867628,46.72,76942.99,134.6,-0.16653,0.00012,11.0201]
[1779073872663,46.71,76942.16,134.6,-0.1666,0.00012,11.0232]
[1779073877698,46.71,76945.92,134.6,-0.16612,0.00012,11.00326]
[1779073881965,46.7,76941.65,134.6,-0.16663,0.00012,11.02412]
[1779073885164,46.7,76939.25,134.6,-0.1669,0.00012,11.03531]
[1779073885214,46.7,76939.25,134.6,-0.1669,0.00012,11.03531]
[1779073885253,46.7,76939.25,134.6,-0.1669,0.00012,11.03531]
[1779073885426,46.7,76939.25,134.6,-0.1669,0.00012,11.03531]
[1779073885645,46.7,76939.25,134.6,-0.1669,0.00012,11.03531]
[1779073885889,46.7,76939.25,134.6,-0.1669,0.00012,11.03531]
[1779073885899,46.7,76930.04,134.6,-0.16801,0.00012,11.08143]
[1779073886887,46.7,76930.04,134.6,-0.16801,0.00012,11.08143]
[1779073887276,46.7,76927.97,134.6,-0.16826,0.00012,11.09169]
[1779073887659,46.7,76927.97,134.6,-0.16826,0.00012,11.09169]
[1779073888658,46.7,76927.58,134.6,-0.1683,0.00012,11.09348]
[1779073889722,46.7,76927.85,134.6,-0.16827,0.00012,11.09197]
[1779073891068,46.69,76926.49,134.6,-0.16843,0.00012,11.0985]
[1779073891131,46.69,76926.49,134.6,-0.16843,0.00012,11.0985]
[1779073894789,46.69,76927.89,134.6,-0.16818,0.00012,11.08493]
[1779073894794,46.69,76927.89,134.6,-0.16818,0.00012,11.08493]
[1779073894876,46.69,76927.98,134.6,-0.16816,0.00012,11.08434]
[1779073895791,46.69,76927.98,134.6,-0.16816,0.00012,11.08434]
[1779073895799,46.69,76927.98,134.6,-0.16816,0.00012,11.08434]
[1779073895825,46.69,76936.04,134.6,-0.16718,0.00012,11.04355]
[1779073900860,46.69,76935.33,134.6,-0.16724,0.00012,11.04623]
[1779073905895,46.68,76937.34,134.6,-0.16698,0.00012,11.03526]
[1779073910930,46.68,76939.51,134.6,-0.1667,0.00012,11.02357]
[1779073915965,46.68,76938.78,134.6,-0.16677,0.00012,11.02657]
[1779073919993,46.67,76930.33,134.6,-0.16778,0.00012,11.06856]
[1779073925353,46.67,76929.05,134.6,-0.16792,0.00012,11.07424]
[1779073928798,46.67,76926.59,134.6,-0.1682,0.00012,11.08585]
[1779073930080,46.66,76919.28,134.6,-0.16909,0.00012,11.12242]
[1779073933247,46.66,76915.94,134.6,-0.16949,0.00012,11.13875]
[1779073933315,46.66,76915.94,134.6,-0.16949,0.00012,11.13875]
[1779073933317,46.66,76915.94,134.6,-0.16949,0.00012,11.13875]
[1779073933331,46.66,76915.94,134.6,-0.16949,0.00012,11.13875]
[1779073933584,46.66,76915.94,134.6,-0.16949,0.00012,11.13875]
[1779073933665,46.66,76913.38,134.6,-0.1698,0.00012,11.1515]
[1779073935881,46.66,76906.84,134.6,-0.1706,0.00012,11.18429]
[1779073936027,46.66,76906.84,134.6,-0.1706,0.00012,11.18429]
[1779073939795,46.66,76907.94,134.6,-0.17046,0.00012,11.17854]
[1779073941455,46.66,76907.68,134.6,-0.17049,0.00012,11.1797]
[1779073942943,46.66,76906.7,134.6,-0.17061,0.00012,11.18455]
[1779073944065,46.66,76902.12,134.6,-0.17117,0.00012,11.20739]
[1779073944112,46.66,76902.12,134.6,-0.17117,0.00012,11.20739]
[1779073950030,46.66,76901.59,134.6,-0.17122,0.00012,11.20946]
[1779073950926,46.65,76903.07,134.6,-0.17104,0.00012,11.20189]
[1779073951735,46.65,76903.0,134.6,-0.17097,0.00012,11.19604]
[1779073954202,46.65,76901.09,134.6,-0.1712,0.00012,11.20526]
[1779073959851,46.65,76900.77,134.6,-0.17123,0.00012,11.20621]
[1779073960514,46.65,76900.28,134.6,-0.17128,0.00012,11.20853]
[1779073962339,46.65,76897.1,134.6,-0.17167,0.00012,11.22423]
[1779073964354,46.65,76895.06,134.6,-0.17191,0.00012,11.23415]
[1779073965307,46.64,76895.3,134.6,-0.17188,0.00012,11.23277]
[1779073966595,46.64,76893.75,134.6,-0.17207,0.00012,11.24039]
[1779073970177,46.64,76893.76,134.6,-0.17205,0.00012,11.2396]
[1779073975383,46.64,76892.47,134.6,-0.17218,0.00012,11.245]
[1779073976531,46.64,76892.47,134.6,-0.17218,0.00012,11.245]
[1779073977257,46.63,76892.47,134.6,-0.17218,0.00012,11.24481]
[1779073977592,46.63,76892.47,134.6,-0.17218,0.00012,11.24481]
[1779073977603,46.63,76892.47,134.6,-0.17218,0.00012,11.24481]
[1779073977623,46.63,76892.47,134.6,-0.17218,0.00012,11.24481]
[1779073977630,46.63,76892.47,134.6,-0.17218,0.00012,11.24481]
[1779073979687,46.63,76887.85,134.6,-0.17274,0.00012,11.26767]
[1779073982288,46.63,76885.31,134.6,-0.17304,0.00012,11.27974]
[1779073982318,46.63,76885.31,134.6,-0.17304,0.00012,11.27974]
[1779073982324,46.63,76885.31,134.6,-0.17304,0.00012,11.27974]
[1779073982345,46.63,76885.31,134.6,-0.17304,0.00012,11.27974]
[1779073982553,46.63,76885.31,134.6,-0.17304,0.00012,11.27974]
[1779073982704,46.63,76885.31,134.6,-0.17304,0.00012,11.27974]
[1779073982943,46.63,76885.31,134.6,-0.17304,0.00012,11.27974]
[1779073983013,46.63,76883.16,134.6,-0.17331,0.00012,11.2903]
[1779073983252,46.63,76883.16,134.6,-0.17331,0.00012,11.2903]
[1779073985241,46.63,76879.48,134.6,-0.17376,0.00012,11.30853]
[1779073986297,46.63,76880.69,134.6,-0.1736,0.00012,11.3023]
[1779073986686,46.63,76880.69,134.6,-0.1736,0.00012,11.3023]
[1779073986694,46.63,76880.69,134.6,-0.1736,0.00012,11.3023]
[1779073986724,46.63,76883.04,134.6,-0.17331,0.00012,11.29035]
[1779073992511,46.62,76885.48,134.6,-0.17298,0.00012,11.27728]
[1779073994693,46.62,76885.52,134.6,-0.17298,0.00012,11.27695]
[1779073996756,46.62,76885.5,134.6,-0.17297,0.00012,11.27678]
[1779073996777,46.62,76885.5,134.6,-0.17297,0.00012,11.27678]
[1779073996960,46.62,76881.04,134.6,-0.17352,0.00012,11.29905]
[1779073997337,46.62,76881.04,134.6,-0.17352,0.00012,11.29905]
[1779074002379,46.62,76872.79,134.6,-0.17455,0.00013,11.34009]
[1779074002472,46.62,76872.79,134.6,-0.17455,0.00013,11.34009]
[1779074004597,46.62,76864.72,134.6,-0.17555,0.00013,11.38032]
[1779074005192,46.62,76864.72,134.6,-0.17555,0.00013,11.38032]
[1779074006800,46.62,76863.49,134.6,-0.1757,0.00013,11.38636]
[1779074006901,46.61,76863.41,134.6,-0.17571,0.00013,11.38661]
[1779074007394,46.61,76863.41,134.6,-0.17571,0.00013,11.38661]
[1779074011081,46.61,76862.82,134.6,-0.17577,0.00013,11.38919]
[1779074015884,46.61,76864.89,134.6,-0.17543,0.00013,11.37207]
[1779074021081,46.61,76865.86,134.6,-0.1753,0.00013,11.36667]
[1779074021083,46.61,76865.86,134.6,-0.1753,0.00013,11.36667]
[1779074026734,46.6,76860.72,134.6,-0.17592,0.00013,11.39172]
[1779074028559,46.6,76860.07,134.6,-0.176,0.00013,11.39471]
[1779074029550,46.6,76857.37,134.6,-0.17634,0.00013,11.40812]
[1779074033801,46.6,76865.69,134.6,-0.17527,0.00013,11.36562]
[1779074035778,46.6,76866.24,134.6,-0.1752,0.00013,11.36276]
[1779074036397,46.6,76866.88,134.6,-0.17512,0.00013,11.35945]
[1779074041857,46.59,76868.22,134.6,-0.17494,0.00013,11.35222]
[1779074043104,46.59,76868.22,134.6,-0.17494,0.00013,11.35222]
[1779074043120,46.59,76868.22,134.6,-0.17494,0.00013,11.35222]
[1779074043371,46.59,76868.27,134.6,-0.17493,0.00013,11.35189]
[1779074043474,46.59,76868.27,134.6,-0.17493,0.00013,11.35189]
[1779074044196,46.59,76862.47,134.6,-0.17566,0.00013,11.38094]
[1779074044891,46.59,76855.58,134.6,-0.17652,0.00013,11.4154]
[1779074045704,46.59,76855.58,134.6,-0.17652,0.00013,11.4154]
[1779074045704,46.59,76855.58,134.6,-0.17652,0.00013,11.4154]
[1779074049019,46.59,76850.72,134.6,-0.17712,0.00013,11.4393]
[1779074049762,46.59,76850.4,134.6,-0.17716,0.00013,11.44072]
[1779074049812,46.59,76850.4,134.6,-0.17716,0.00013,11.44072]
[1779074049816,46.59,76850.4,134.6,-0.17716,0.00013,11.44072]
[1779074049949,46.59,76850.4,134.6,-0.17716,0.00013,11.44072]
[1779074049969,46.59,76850.4,134.6,-0.17716,0.00013,11.44072]
[1779074053539,46.59,76847.29,134.6,-0.17754,0.00013,11.45581]
[1779074058194,46.58,76844.78,134.6,-0.17785,0.00013,11.46791]
[1779074060036,46.58,76844.82,134.6,-0.17784,0.00013,11.46762]
[1779074066038,46.58,76844.58,134.6,-0.17786,0.00013,11.4682]
[1779074068860,46.58,76844.04,134.6,-0.17792,0.00013,11.47073]
[1779074069141,46.58,76841.98,134.6,-0.17818,0.00013,11.48097]
[1779074070428,46.58,76836.22,134.6,-0.17891,0.00013,11.50989]
[1779074071073,46.58,76835.97,134.6,-0.17888,0.00013,11.5051]
[1779074076111,46.58,76835.68,134.6,-0.1789,0.00013,11.50584]
[1779074078220,46.58,76837.87,134.6,-0.17861,0.00013,11.49457]
[1779074078799,46.58,76837.87,134.6,-0.17861,0.00013,11.49457]
[1779074079132,46.57,76831.38,134.6,-0.17944,0.00013,11.52696]
[1779074080294,46.57,76829.87,134.6,-0.17963,0.00013,11.53453]
[1779074080670,46.57,76829.87,134.6,-0.17963,0.00013,11.53453]
[1779074085711,46.57,76826.72,134.6,-0.18003,0.00013,11.55]
[1779074087368,46.57,76831.12,134.6,-0.17946,0.00013,11.52783]
[1779074088809,46.57,76832.89,134.6,-0.17923,0.00013,11.51891]
[1779074088831,46.57,76832.5,134.6,-0.17928,0.00013,11.52082]
[1779074093959,46.57,76836.0,134.6,-0.17882,0.00013,11.50272]
[1779074095279,46.57,76842.46,134.6,-0.17799,0.00013,11.46983]
[1779074095721,46.57,76842.46,134.6,-0.17799,0.00013,11.46983]
[1779074097165,46.57,76842.68,134.6,-0.17795,0.00013,11.4686]
[1779074099258,46.56,76836.46,134.6,-0.17874,0.00013,11.4994]
[1779074099275,46.56,76836.46,134.6,-0.17874,0.00013,11.4994]
[1779074099357,46.56,76835.84,134.6,-0.17881,0.00013,11.50234]
[1779074105331,46.56,76831.05,134.6,-0.1794,0.00013,11.52544]
[1779074106674,46.56,76831.05,134.6,-0.1794,0.00013,11.52544]
[1779074107254,46.56,76832.35,134.6,-0.17923,0.00013,11.51874]
[1779074109287,46.56,76837.73,134.6,-0.17854,0.00013,11.49154]
[1779074109387,46.56,76837.73,134.6,-0.17854,0.00013,11.49154]
[1779074109962,46.56,76837.91,134.6,-0.17851,0.00013,11.49049]
[1779074110204,46.56,76837.91,134.6,-0.17851,0.00013,11.49049]
[1779074110360,46.56,76844.57,134.6,-0.17766,0.00013,11.45692]
[1779074111961,46.56,76844.57,134.6,-0.17766,0.00013,11.45692]
[1779074111963,46.56,76844.57,134.6,-0.17766,0.00013,11.45692]
[1779074117703,46.55,76845.65,134.6,-0.17749,0.00013,11.45025]
[1779074118795,46.55,76845.66,134.6,-0.17749,0.00013,11.44998]
[1779074119391,46.55,76845.66,134.6,-0.17748,0.00013,11.44976]
[1779074121898,46.55,76848.72,134.6,-0.17708,0.00013,11.43397]
[1779074124465,46.54,76858.11,134.6,-0.17588,0.00013,11.38607]
[1779074129500,46.54,76859.85,134.6,-0.17564,0.00013,11.37674]
[1779074133137,46.54,76859.45,134.6,-0.17562,0.00013,11.37245]
[1779074137915,46.54,76862.07,134.6,-0.17528,0.00013,11.35878]
[1779074139611,46.53,76862.77,134.6,-0.17519,0.00013,11.3551]
[1779074143516,46.53,76866.21,134.6,-0.17475,0.00013,11.33753]
[1779074147977,46.53,76862.7,134.6,-0.17518,0.00013,11.35494]
[1779074148674,46.53,76861.85,134.6,-0.17529,0.00013,11.35914]
[1779074149378,46.53,76862.43,134.6,-0.17521,0.00013,11.35615]
[1779074149806,46.53,76862.43,134.6,-0.17521,0.00013,11.35615]
[1779074149965,46.53,76862.43,134.6,-0.17521,0.00013,11.35615]
[1779074150916,46.53,76867.57,134.6,-0.17456,0.00013,11.33022]
[1779074151053,46.53,76867.57,134.6,-0.17456,0.00013,11.33022]
[1779074151117,46.53,76870.05,134.6,-0.17425,0.00013,11.31771]
[1779074154264,46.53,76873.64,134.6,-0.1738,0.00013,11.29952]
[1779074160028,46.53,76874.54,134.6,-0.17368,0.00013,11.29486]
[1779074160399,46.53,76873.23,134.6,-0.17385,0.00013,11.30142]
[1779074161645,46.53,76868.32,134.6,-0.17446,0.00013,11.3261]
[1779074164655,46.53,76876.48,134.6,-0.17344,0.00013,11.28491]
[1779074164745,46.53,76876.73,134.6,-0.1734,0.00013,11.28365]
[1779074169883,46.53,76877.11,134.6,-0.17334,0.00013,11.28113]
[1779074172362,46.52,76879.67,134.6,-0.17301,0.00012,11.2678]
[1779074176284,46.51,76878.09,134.6,-0.17314,0.00013,11.27276]
[1779074176834,46.5,76878.32,134.6,-0.17307,0.00013,11.27016]
[1779074177462,46.5,76878.32,134.6,-0.17307,0.00013,11.27016]
[1779074177933,46.5,76878.32,134.6,-0.17307,0.00013,11.27016]
[1779074180798,46.5,76877.8,134.6,-0.17314,0.00013,11.27281]
[1779074183186,46.5,76869.28,134.6,-0.17421,0.00013,11.31568]
[1779074190932,46.5,76869.35,134.6,-0.17418,0.00013,11.31477]
[1779074192660,46.5,76868.82,134.6,-0.17418,0.00013,11.3113]
[1779074197981,46.5,76867.01,134.6,-0.1744,0.00013,11.32003]
[1779074203016,46.5,76868.7,134.6,-0.17418,0.00013,11.31119]
[1779074208266,46.49,76868.35,134.6,-0.17422,0.00013,11.31273]
[1779074208270,46.49,76868.35,134.6,-0.17422,0.00013,11.31273]
[1779074208608,46.49,76868.09,134.6,-0.17425,0.00013,11.31399]
[1779074209058,46.49,76864.59,134.6,-0.17469,0.00013,11.33155]
[1779074212079,46.49,76855.16,134.6,-0.17587,0.00013,11.37879]
[1779074213125,46.49,76855.16,134.6,-0.17587,0.00013,11.37879]
[1779074219128,46.49,76855.74,134.6,-0.17578,0.00013,11.37513]
[1779074224163,46.49,76856.3,134.6,-0.1757,0.00013,11.37185]
[1779074224984,46.49,76856.3,134.6,-0.1757,0.00013,11.37185]
[1779074226034,46.49,76855.69,134.6,-0.17577,0.00013,11.37483]
[1779074235246,46.48,76862.46,134.6,-0.1749,0.00013,11.3401]
[1779074239388,46.48,76864.27,134.6,-0.17467,0.00013,11.33082]
[1779074244390,46.48,76863.81,134.6,-0.17472,0.00013,11.33296]
[1779074250896,46.48,76864.12,134.6,-0.17468,0.00013,11.33123]
[1779074255077,46.48,76861.62,134.6,-0.17492,0.00013,11.33752]
[1779074255119,46.48,76861.62,134.6,-0.17492,0.00013,11.33752]
[1779074255182,46.48,76861.62,134.6,-0.17492,0.00013,11.33752]
[1779074255239,46.48,76861.62,134.6,-0.17492,0.00013,11.33752]
[1779074255310,46.48,76861.62,134.6,-0.17492,0.00013,11.33752]
[1779074255317,46.48,76861.62,134.6,-0.17492,0.00013,11.33752]
[1779074255308,46.48,76861.41,134.6,-0.17495,0.00013,11.33854]
[1779074255409,46.48,76861.41,134.6,-0.17495,0.00013,11.33854]
[1779074255626,46.48,76861.41,134.6,-0.17495,0.00013,11.33854]
[1779074255678,46.48,76861.41,134.6,-0.17495,0.00013,11.33854]
[1779074255886,46.48,76861.41,134.6,-0.17495,0.00013,11.33854]
[1779074256068,46.48,76861.41,134.6,-0.17495,0.00013,11.33854]
[1779074256153,46.48,76871.21,134.6,-0.17371,0.00013,11.28912]
[1779074256409,46.48,76871.21,134.6,-0.17371,0.00013,11.28912]
[1779074257315,46.48,76879.32,134.6,-0.1727,0.00012,11.24809]
[1779074257788,46.48,76879.32,134.6,-0.1727,0.00012,11.24809]
[1779074258113,46.48,76882.24,134.6,-0.17233,0.00012,11.23342]
[1779074261086,46.48,76880.73,134.6,-0.17252,0.00012,11.24087]
[1779074261170,46.48,76879.51,134.6,-0.17267,0.00012,11.24693]
[1779074261988,46.48,76879.51,134.6,-0.17267,0.00012,11.24693]
[1779074262046,46.48,76876.64,134.6,-0.17303,0.00013,11.26145]
[1779074263094,46.48,76876.64,134.6,-0.17303,0.00013,11.26145]
[1779074264390,46.48,76872.57,134.6,-0.17354,0.00013,11.28206]
[1779074267078,46.48,76868.21,134.6,-0.17409,0.00013,11.30406]
[1779074267725,46.48,76867.9,134.6,-0.17413,0.00013,11.30561]
[1779074268619,46.48,76866.64,134.6,-0.17428,0.00013,11.31195]
[1779074268904,46.48,76866.64,134.6,-0.17428,0.00013,11.31195]
[1779074271466,46.48,76863.7,134.6,-0.17465,0.00013,11.32669]
[1779074273014,46.48,76864.24,134.6,-0.17458,0.00013,11.32393]
[1779074273350,46.48,76864.24,134.6,-0.17458,0.00013,11.32393]
[1779074273680,46.48,76863.58,134.6,-0.17467,0.00013,11.32722]
[1779074274207,46.48,76863.58,134.6,-0.17467,0.00013,11.32722]
[1779074274736,46.48,76863.65,134.6,-0.17466,0.00013,11.32682]
[1779074277000,46.48,76861.21,134.6,-0.17496,0.00013,11.33902]
[1779074283179,46.48,76860.26,134.6,-0.17507,0.00013,11.34339]
[1779074283183,46.48,76860.26,134.6,-0.17507,0.00013,11.34339]
[1779074283184,46.48,76860.26,134.6,-0.17507,0.00013,11.34339]
[1779074284611,46.47,76852.31,134.6,-0.17607,0.00013,11.38322]
[1779074286306,46.47,76852.31,134.6,-0.17607,0.00013,11.38322]
[1779074286331,46.47,76852.31,134.6,-0.17607,0.00013,11.38322]
[1779074286358,46.47,76852.31,134.6,-0.17607,0.00013,11.38322]
[1779074287074,46.47,76849.57,134.6,-0.17641,0.00013,11.3969]
[1779074287097,46.47,76849.06,134.6,-0.17648,0.00013,11.39935]
[1779074287790,46.47,76849.06,134.6,-0.17648,0.00013,11.39935]
[1779074287842,46.47,76848.39,134.6,-0.17656,0.00013,11.40282]
[1779074290157,46.47,76845.82,134.6,-0.17689,0.00013,11.41569]
[1779074290168,46.47,76844.4,134.6,-0.17707,0.00013,11.42277]
[1779074291208,46.47,76844.4,134.6,-0.17707,0.00013,11.42277]
[1779074295921,46.48,76849.1,134.6,-0.17648,0.00013,11.39945]
[1779074296287,46.48,76849.1,134.6,-0.17648,0.00013,11.39945]
[1779074296737,46.48,76850.8,134.6,-0.17627,0.00013,11.39099]
[1779074302738,46.48,76850.07,134.6,-0.17637,0.00013,11.39529]
[1779074305611,46.48,76849.66,134.6,-0.17643,0.00013,11.39753]
[1779074308967,46.48,76853.07,134.6,-0.176,0.00013,11.38053]
[1779074309024,46.48,76853.49,134.6,-0.17595,0.00013,11.37845]
[1779074314079,46.48,76853.9,134.6,-0.17582,0.00013,11.36987]
[1779074315255,46.48,76853.96,134.6,-0.17581,0.00013,11.36947]
[1779074316253,46.48,76854.52,134.6,-0.17574,0.00013,11.36654]
[1779074316273,46.48,76861.1,134.6,-0.1749,0.00013,11.33331]
[1779074317743,46.48,76866.23,134.6,-0.17426,0.00013,11.30742]
[1779074317842,46.48,76866.23,134.6,-0.17426,0.00013,11.30742]
[1779074321363,46.48,76868.36,134.6,-0.17399,0.00013,11.29665]
[1779074321385,46.48,76868.36,134.6,-0.17399,0.00013,11.29665]
[1779074321391,46.48,76868.36,134.6,-0.17399,0.00013,11.29665]
[1779074321478,46.48,76868.57,134.6,-0.17396,0.00013,11.29558]
[1779074321849,46.48,76868.57,134.6,-0.17396,0.00013,11.29558]
[1779074324542,46.48,76873.5,134.6,-0.17334,0.00013,11.27079]
[1779074324578,46.48,76873.5,134.6,-0.17334,0.00013,11.27079]
[1779074324998,46.48,76873.5,134.6,-0.17334,0.00013,11.27079]
[1779074326443,46.48,76872.46,134.6,-0.17347,0.00013,11.2761]
[1779074326637,46.48,76872.46,134.6,-0.17347,0.00013,11.2761]
[1779074330763,46.48,76870.74,134.6,-0.17369,0.00013,11.28484]
[1779074331621,46.48,76870.9,134.6,-0.17367,0.00013,11.28405]
[1779074331625,46.48,76870.9,134.6,-0.17367,0.00013,11.28405]
[1779074337278,46.48,76870.16,134.6,-0.17377,0.00013,11.28787]
[1779074337279,46.48,76870.16,134.6,-0.17377,0.00013,11.28787]
[1779074337676,46.48,76868.63,134.6,-0.17396,0.00013,11.2956]
[1779074338253,46.48,76868.63,134.6,-0.17396,0.00013,11.2956]
[1779074338789,46.48,76863.9,134.6,-0.17456,0.00013,11.31944]
[1779074340317,46.48,76864.67,134.6,-0.17446,0.00013,11.31554]
[1779074340790,46.48,76862.54,134.6,-0.17473,0.00013,11.32625]
[1779074345974,46.48,76858.82,134.6,-0.17519,0.00013,11.34478]
[1779074351076,46.48,76858.22,134.6,-0.17526,0.00013,11.34747]
[1779074351469,46.48,76858.22,134.6,-0.17526,0.00013,11.34747]
[1779074357118,46.47,76858.54,134.6,-0.17521,0.00013,11.34554]
[1779074363160,46.47,76858.62,134.6,-0.17519,0.00013,11.34487]
[1779074365130,46.47,76856.64,134.6,-0.17544,0.00013,11.35479]
[1779074365832,46.47,76856.9,134.6,-0.17541,0.00013,11.35342]
[1779074366791,46.47,76856.69,134.6,-0.17543,0.00013,11.35441]
[1779074370209,46.47,76849.95,134.6,-0.17628,0.00013,11.38808]
[1779074375244,46.47,76850.86,134.6,-0.17608,0.00013,11.37695]
[1779074375470,46.47,76850.86,134.6,-0.17608,0.00013,11.37695]
[1779074378444,46.47,76849.68,134.6,-0.17623,0.00013,11.38271]
[1779074378544,46.47,76849.81,134.6,-0.17621,0.00013,11.38187]
[1779074380041,46.47,76849.81,134.6,-0.17621,0.00013,11.38187]
[1779074380279,46.47,76849.53,134.6,-0.17624,0.00013,11.38332]
[1779074381031,46.47,76849.53,134.6,-0.17624,0.00013,11.38332]
[1779074381361,46.47,76849.79,134.6,-0.17621,0.00013,11.38191]
[1779074387328,46.47,76849.47,134.6,-0.17626,0.00013,11.38378]
[1779074392363,46.47,76846.99,134.6,-0.17657,0.00013,11.39644]
[1779074397398,46.47,76845.78,134.6,-0.17673,0.00013,11.40259]
[1779074400369,46.47,76845.64,134.6,-0.17675,0.00013,11.4033]
[1779074402506,46.47,76840.56,134.6,-0.17739,0.00013,11.42885]
[1779074403440,46.47,76840.11,134.6,-0.17745,0.00013,11.43109]
[1779074408475,46.47,76842.72,134.6,-0.17713,0.00013,11.41841]
[1779074411606,46.47,76842.86,134.6,-0.17712,0.00013,11.41798]
[1779074412503,46.47,76842.34,134.6,-0.17719,0.00013,11.42068]
[1779074416663,46.47,76841.0,134.6,-0.17736,0.00013,11.42758]
[1779074417243,46.47,76841.0,134.6,-0.17736,0.00013,11.42758]
[1779074418290,46.47,76839.03,134.6,-0.17761,0.00013,11.43758]
[1779074418391,46.47,76838.24,134.6,-0.17772,0.00013,11.44158]
[1779074420016,46.47,76838.65,134.6,-0.17766,0.00013,11.43952]
[1779074420346,46.47,76838.65,134.6,-0.17766,0.00013,11.43952]
[1779074421698,46.47,76840.91,134.6,-0.17737,0.00013,11.42793]
[1779074422158,46.47,76840.91,134.6,-0.17737,0.00013,11.42793]
[1779074422256,46.47,76840.81,134.6,-0.17738,0.00013,11.42823]
[1779074427611,46.47,76836.64,134.6,-0.17791,0.00013,11.44934]
[1779074433207,46.47,76834.85,134.6,-0.17807,0.00013,11.45232]
[1779074433253,46.47,76834.8,134.6,-0.17808,0.00013,11.45257]
[1779074434303,46.47,76834.8,134.6,-0.17808,0.00013,11.45257]
[1779074434404,46.47,76839.46,134.6,-0.17748,0.00013,11.42902]
[1779074435270,46.47,76839.46,134.6,-0.17748,0.00013,11.42902]
[1779074435284,46.47,76841.16,134.6,-0.17727,0.00013,11.42051]
[1779074440616,46.47,76840.81,134.6,-0.1773,0.00013,11.42178]
[1779074440673,46.47,76840.81,134.6,-0.1773,0.00013,11.42178]
[1779074444292,46.47,76845.97,134.6,-0.17663,0.00013,11.39535]
[1779074449765,46.46,76846.0,134.6,-0.1766,0.00013,11.39406]
[1779074454860,46.46,76845.31,134.6,-0.17667,0.00013,11.39687]
[1779074455887,46.46,76844.33,134.6,-0.17679,0.00013,11.40164]
[1779074461196,46.45,76842.07,134.6,-0.17706,0.00013,11.41209]
[1779074466885,46.45,76843.23,134.6,-0.17688,0.00013,11.40507]
[1779074471998,46.44,76847.18,134.6,-0.17637,0.00013,11.38459]
[1779074476211,46.44,76844.39,134.6,-0.17671,0.00013,11.39815]
[1779074481990,46.44,76842.11,134.6,-0.17697,0.00013,11.40864]
[1779074487027,46.43,76841.88,134.6,-0.17699,0.00013,11.4091]
[1779074490028,46.43,76841.66,134.6,-0.17701,0.00013,11.40995]
[1779074490040,46.43,76841.66,134.6,-0.17701,0.00013,11.40995]
[1779074490169,46.43,76841.66,134.6,-0.17701,0.00013,11.40995]
[1779074490545,46.43,76841.66,134.6,-0.17701,0.00013,11.40995]
[1779074490588,46.43,76837.91,134.6,-0.17748,0.00013,11.42869]
[1779074490598,46.43,76837.91,134.6,-0.17748,0.00013,11.42869]
[1779074491193,46.43,76837.91,134.6,-0.17748,0.00013,11.42869]
[1779074491205,46.43,76826.1,134.6,-0.17892,0.00013,11.48198]
[1779074491688,46.43,76826.1,134.6,-0.17892,0.00013,11.48198]
[1779074493024,46.43,76826.08,134.6,-0.17892,0.00013,11.48198]
[1779074494149,46.43,76826.08,134.6,-0.17892,0.00013,11.48201]
[1779074496779,46.43,76826.62,134.6,-0.17886,0.00013,11.47938]
[1779074497016,46.43,76826.62,134.6,-0.17886,0.00013,11.47938]
[1779074497501,46.43,76826.62,134.6,-0.17886,0.00013,11.47938]
[1779074498109,46.43,76816.62,134.6,-0.18014,0.00013,11.52969]
[1779074500262,46.43,76816.77,134.6,-0.18012,0.00013,11.52891]
[1779074500827,46.43,76816.21,134.6,-0.18019,0.00013,11.53169]
[1779074500974,46.43,76816.21,134.6,-0.18019,0.00013,11.53169]
[1779074506168,46.43,76815.57,134.6,-0.18027,0.00013,11.53465]
[1779074511203,46.43,76815.49,134.6,-0.18027,0.00013,11.5348]
[1779074512278,46.43,76815.49,134.6,-0.18027,0.00013,11.5348]
[1779074512352,46.43,76815.49,134.6,-0.18027,0.00013,11.5348]
[1779074512453,46.43,76817.11,134.6,-0.18006,0.00013,11.52662]
[1779074518252,46.43,76815.78,134.6,-0.18023,0.00013,11.53292]
[1779074524294,46.43,76816.47,134.6,-0.18013,0.00013,11.52907]
[1779074526643,46.42,76816.53,134.6,-0.18012,0.00013,11.52865]
[1779074530293,46.42,76819.31,134.6,-0.17975,0.00013,11.51453]
[1779074530336,46.42,76814.14,134.6,-0.18042,0.00013,11.54046]
[1779074532350,46.42,76807.0,134.6,-0.18134,0.00013,11.57616]
[1779074537385,46.42,76812.5,134.6,-0.18062,0.00013,11.5481]
[1779074537745,46.42,76812.5,134.6,-0.18062,0.00013,11.5481]
[1779074538171,46.42,76812.5,134.6,-0.18062,0.00013,11.5481]
[1779074540247,46.42,76816.48,134.6,-0.1801,0.00013,11.528]
[1779074540299,46.42,76816.48,134.6,-0.1801,0.00013,11.528]
[1779074540406,46.42,76818.7,134.6,-0.17981,0.00013,11.51681]
[1779074541413,46.42,76825.71,134.6,-0.17891,0.00013,11.48152]
[1779074543028,46.42,76828.15,134.6,-0.1786,0.00013,11.46925]
[1779074548462,46.42,76833.98,134.6,-0.17786,0.00013,11.44003]
[1779074548943,46.42,76833.98,134.6,-0.17786,0.00013,11.44003]
[1779074551675,46.42,76840.81,134.6,-0.17692,0.00013,11.39954]
[1779074552490,46.42,76840.67,134.6,-0.17693,0.00013,11.40023]
[1779074554504,46.42,76833.25,134.6,-0.17787,0.00013,11.43728]
[1779074559539,46.41,76836.82,134.6,-0.1774,0.00013,11.41841]
[1779074561841,46.41,76836.18,134.6,-0.17747,0.00013,11.4213]
[1779074562560,46.41,76829.65,134.6,-0.1783,0.00013,11.45401]
[1779074566699,46.41,76826.92,134.6,-0.17863,0.00013,11.46705]
[1779074568575,46.41,76827.21,134.6,-0.17859,0.00013,11.46539]
[1779074571224,46.41,76829.48,134.6,-0.17829,0.00013,11.45366]
[1779074571623,46.41,76835.86,134.6,-0.17747,0.00013,11.42136]
[1779074572178,46.41,76835.86,134.6,-0.17747,0.00013,11.42136]
[1779074572180,46.41,76835.86,134.6,-0.17747,0.00013,11.42136]
[1779074572187,46.41,76835.86,134.6,-0.17747,0.00013,11.42136]
[1779074573895,46.4,76842.39,134.6,-0.17663,0.00013,11.38811]
[1779074574739,46.4,76845.88,134.6,-0.17618,0.00013,11.37037]
[1779074578793,46.4,76848.82,134.6,-0.1758,0.00013,11.3551]
[1779074578797,46.4,76848.82,134.6,-0.1758,0.00013,11.3551]
[1779074578838,46.4,76848.82,134.6,-0.1758,0.00013,11.3551]
[1779074579287,46.4,76848.82,134.6,-0.1758,0.00013,11.3551]
[1779074579303,46.4,76848.82,134.6,-0.1758,0.00013,11.3551]
[1779074579303,46.4,76848.82,134.6,-0.1758,0.00013,11.3551]
[1779074579679,46.4,76857.51,134.6,-0.1747,0.00013,11.31117]
[1779074581364,46.4,76857.51,134.6,-0.17469,0.00013,11.31099]
[1779074581709,46.4,76863.22,134.6,-0.17397,0.00013,11.28204]
[1779074582402,46.4,76863.22,134.6,-0.17397,0.00013,11.28204]
[1779074582482,46.4,76865.0,134.6,-0.17374,0.00013,11.27296]
[1779074582700,46.4,76858.67,134.6,-0.17454,0.00013,11.30492]
[1779074584711,46.4,76855.44,134.6,-0.17495,0.00013,11.32123]
[1779074584920,46.4,76855.44,134.6,-0.17495,0.00013,11.32123]
[1779074585965,46.4,76855.33,134.6,-0.17496,0.00013,11.32171]
[1779074590098,46.4,76855.12,134.6,-0.17498,0.00013,11.32263]
[1779074596393,46.4,76857.59,134.6,-0.17467,0.00013,11.30987]
[1779074600635,46.4,76857.75,134.6,-0.17464,0.00013,11.30899]
[1779074601213,46.4,76857.68,134.6,-0.17465,0.00013,11.30933]
[1779074601237,46.4,76857.68,134.6,-0.17465,0.00013,11.30933]
[1779074601302,46.4,76857.68,134.6,-0.17465,0.00013,11.30933]
[1779074601332,46.4,76857.68,134.6,-0.17465,0.00013,11.30933]
[1779074601410,46.4,76857.68,134.6,-0.17465,0.00013,11.30933]
[1779074601448,46.4,76857.68,134.6,-0.17465,0.00013,11.30933]
[1779074601547,46.4,76857.68,134.6,-0.17465,0.00013,11.30933]
[1779074601654,46.4,76862.98,134.6,-0.17398,0.00013,11.28257]
[1779074601783,46.4,76862.98,134.6,-0.17398,0.00013,11.28257]
[1779074601795,46.4,76862.98,134.6,-0.17398,0.00013,11.28257]
[1779074601901,46.4,76862.98,134.6,-0.17398,0.00013,11.28257]
[1779074601986,46.4,76862.98,134.6,-0.17398,0.00013,11.28257]
[1779074602206,46.4,76862.98,134.6,-0.17398,0.00013,11.28257]
[1779074602664,46.39,76881.87,134.6,-0.17161,0.00012,11.187]
[1779074603636,46.39,76892.65,134.6,-0.17027,0.00012,11.13247]
[1779074604660,46.39,76892.65,134.6,-0.17027,0.00012,11.13247]
[1779074605078,46.4,76893.78,134.6,-0.17013,0.00012,11.12681]
[1779074609207,46.39,76894.36,134.6,-0.17005,0.00012,11.12382]
[1779074611712,46.39,76892.17,134.6,-0.17033,0.00012,11.13492]
[1779074616831,46.4,76889.34,134.6,-0.17062,0.00012,11.1435]
[1779074621802,46.4,76888.41,134.6,-0.17074,0.00012,11.14843]
[1779074621988,46.4,76886.81,134.6,-0.17094,0.00012,11.15657]
[1779074623429,46.4,76886.81,134.6,-0.17094,0.00012,11.15657]
[1779074628906,46.4,76880.16,134.6,-0.17176,0.00012,11.18979]
[1779074631286,46.39,76888.79,134.6,-0.17068,0.00012,11.14584]
[1779074637094,46.39,76889.29,134.6,-0.17061,0.00012,11.14291]
[1779074642096,46.39,76892.49,134.6,-0.1702,0.00012,11.12643]
[1779074642692,46.39,76892.49,134.6,-0.1702,0.00012,11.12643]
[1779074643136,46.39,76895.57,134.6,-0.16982,0.00012,11.11075]
[1779074648171,46.39,76896.82,134.6,-0.16966,0.00012,11.10424]
[1779074653206,46.39,76896.76,134.6,-0.16966,0.00012,11.10441]
[1779074653767,46.39,76896.76,134.6,-0.16966,0.00012,11.10441]
[1779074659248,46.39,76897.98,134.6,-0.16951,0.00012,11.09806]
[1779074664283,46.39,76897.81,134.6,-0.16952,0.00012,11.09882]
[1779074669318,46.39,76898.43,134.6,-0.16944,0.00012,11.09558]
[1779074674353,46.39,76897.86,134.6,-0.16945,0.00012,11.09233]
[1779074679388,46.39,76897.55,134.6,-0.16948,0.00012,11.09381]
[1779074684423,46.39,76898.66,134.6,-0.16934,0.00012,11.08813]
[1779074687815,46.39,76899.58,134.6,-0.16923,0.00012,11.08345]
[1779074687932,46.39,76899.58,134.6,-0.16923,0.00012,11.08345]
[1779074688369,46.39,76899.58,134.6,-0.16923,0.00012,11.08345]
[1779074688455,46.39,76912.02,134.6,-0.16769,0.00012,11.02045]
[1779074689686,46.39,76918.45,134.6,-0.16691,0.00012,10.98795]
[1779074695151,46.39,76916.81,134.6,-0.16712,0.00012,10.99688]
[1779074695151,46.39,76916.81,134.6,-0.16712,0.00012,10.99688]
[1779074698638,46.39,76916.56,134.6,-0.16716,0.00012,10.99849]
[1779074698643,46.39,76916.56,134.6,-0.16716,0.00012,10.99849]
[1779074698699,46.39,76916.56,134.6,-0.16716,0.00012,10.99849]
[1779074698721,46.39,76916.56,134.6,-0.16716,0.00012,10.99849]
[1779074700751,46.39,76908.29,134.6,-0.16818,0.00012,11.04068]
[1779074702554,46.39,76900.35,134.6,-0.16917,0.00012,11.08097]
[1779074705575,46.39,76907.0,134.6,-0.16835,0.00012,11.04735]
[1779074710610,46.39,76902.17,134.6,-0.16895,0.00012,11.07204]
[1779074715645,46.4,76902.45,134.6,-0.16892,0.00012,11.07072]
[1779074717816,46.4,76903.0,134.6,-0.16885,0.00012,11.06795]
[1779074722969,46.4,76903.85,134.6,-0.16875,0.00012,11.06377]
[1779074730152,46.4,76905.14,134.6,-0.16859,0.00012,11.05742]
[1779074736792,46.4,76907.3,134.6,-0.16826,0.00012,11.04069]
[1779074740172,46.4,76907.29,134.6,-0.16827,0.00012,11.04089]
[1779074742463,46.4,76907.29,134.6,-0.16827,0.00012,11.04095]
[1779074746864,46.4,76900.44,134.6,-0.16912,0.00012,11.07587]
[1779074749587,46.4,76900.84,134.6,-0.16907,0.00012,11.07385]
[1779074749615,46.4,76900.07,134.6,-0.16917,0.00012,11.07776]
[1779074750890,46.4,76892.72,134.6,-0.17008,0.00012,11.11497]
[1779074755925,46.4,76892.96,134.6,-0.17005,0.00012,11.11361]
[1779074760541,46.4,76893.44,134.6,-0.16999,0.00012,11.1111]
[1779074761793,46.4,76893.43,134.6,-0.16999,0.00012,11.11113]
[1779074761836,46.4,76893.43,134.6,-0.16999,0.00012,11.11113]
[1779074761845,46.4,76893.43,134.6,-0.16999,0.00012,11.11113]
[1779074761872,46.4,76893.43,134.6,-0.16999,0.00012,11.11113]
[1779074761884,46.4,76893.64,134.6,-0.16996,0.00012,11.11018]
[1779074761951,46.4,76893.64,134.6,-0.16996,0.00012,11.11018]
[1779074762247,46.4,76893.64,134.6,-0.16996,0.00012,11.11018]
[1779074762722,46.4,76893.64,134.6,-0.16996,0.00012,11.11018]
[1779074762776,46.4,76893.64,134.6,-0.16996,0.00012,11.11018]
[1779074762839,46.4,76889.58,134.6,-0.17047,0.00012,11.13083]
[1779074762947,46.4,76889.58,134.6,-0.17047,0.00012,11.13083]
[1779074762981,46.4,76880.41,134.6,-0.17162,0.00012,11.17741]
[1779074765294,46.4,76878.13,134.6,-0.17191,0.00013,11.18909]
[1779074767009,46.4,76871.45,134.6,-0.17275,0.00013,11.22322]
[1779074770546,46.4,76871.05,134.6,-0.17281,0.00013,11.22541]
[1779074773876,46.41,76871.37,134.6,-0.17277,0.00013,11.22404]
[1779074779209,46.41,76868.32,134.6,-0.17317,0.00013,11.23991]
[1779074779218,46.41,76868.32,134.6,-0.17317,0.00013,11.23991]
[1779074779277,46.41,76868.32,134.6,-0.17317,0.00013,11.23991]
[1779074781403,46.41,76864.45,134.6,-0.17366,0.00013,11.25956]
[1779074781960,46.41,76861.83,134.6,-0.17399,0.00013,11.27281]
[1779074783874,46.41,76861.92,134.6,-0.17398,0.00013,11.27237]
[1779074784150,46.41,76860.73,134.6,-0.17413,0.00013,11.27839]
[1779074790179,46.41,76857.02,134.6,-0.17459,0.00013,11.29702]
[1779074793426,46.41,76856.97,134.6,-0.17453,0.00013,11.29114]
[1779074798517,46.41,76857.38,134.6,-0.17448,0.00013,11.28905]
[1779074798803,46.41,76857.38,134.6,-0.17448,0.00013,11.28905]
[1779074798863,46.41,76857.38,134.6,-0.17448,0.00013,11.28905]
[1779074800064,46.41,76863.5,134.6,-0.17371,0.00013,11.25816]
[1779074800385,46.41,76869.87,134.6,-0.17291,0.00013,11.22603]
[1779074801950,46.41,76869.85,134.6,-0.17291,0.00013,11.22622]
[1779074803245,46.41,76869.85,134.6,-0.17291,0.00013,11.2263]
[1779074807086,46.41,76870.54,134.6,-0.17283,0.00013,11.22312]
[1779074807692,46.41,76870.54,134.6,-0.17283,0.00013,11.22312]
[1779074807792,46.41,76873.36,134.6,-0.17248,0.00013,11.20895]
[1779074809725,46.41,76880.67,134.6,-0.17157,0.00012,11.17221]
[1779074815355,46.42,76882.72,134.6,-0.17134,0.00012,11.16266]
[1779074820390,46.42,76888.4,134.6,-0.17065,0.00012,11.13469]
[1779074825764,46.42,76890.59,134.6,-0.17039,0.00012,11.12431]
[1779074827722,46.42,76890.29,134.6,-0.17044,0.00012,11.1262]
[1779074827763,46.42,76890.29,134.6,-0.17044,0.00012,11.1262]
[1779074827811,46.42,76890.29,134.6,-0.17044,0.00012,11.1262]
[1779074827898,46.43,76890.11,134.6,-0.17046,0.00012,11.12729]
[1779074828028,46.43,76890.11,134.6,-0.17046,0.00012,11.12729]
[1779074828053,46.43,76890.11,134.6,-0.17046,0.00012,11.12729]
[1779074829021,46.43,76890.38,134.6,-0.17043,0.00012,11.12611]
[1779074829151,46.43,76890.38,134.6,-0.17043,0.00012,11.12611]
[1779074829407,46.43,76890.38,134.6,-0.17043,0.00012,11.12611]
[1779074829416,46.43,76890.38,134.6,-0.17043,0.00012,11.12611]
[1779074829849,46.43,76900.25,134.6,-0.16921,0.00012,11.0764]
[1779074830178,46.43,76900.25,134.6,-0.16921,0.00012,11.0764]
[1779074830630,46.43,76900.25,134.6,-0.16921,0.00012,11.0764]
[1779074830731,46.43,76910.5,134.6,-0.16795,0.00012,11.02451]
[1779074832476,46.43,76916.91,134.6,-0.16716,0.00012,10.99216]
[1779074836757,46.43,76917.28,134.6,-0.16712,0.00012,10.99054]
[1779074841264,46.43,76917.25,134.6,-0.16714,0.00012,10.99112]
[1779074846576,46.43,76916.68,134.6,-0.16722,0.00012,10.99453]
[1779074850319,46.43,76917.4,134.6,-0.16713,0.00012,10.99107]
[1779074853166,46.44,76917.77,134.6,-0.16703,0.00012,10.98347]
[1779074853167,46.44,76917.77,134.6,-0.16703,0.00012,10.98347]
[1779074858660,46.44,76918.25,134.6,-0.16698,0.00012,10.98168]
[1779074863695,46.44,76920.21,134.6,-0.16676,0.00012,10.9723]
[1779074864380,46.44,76920.21,134.6,-0.16676,0.00012,10.9723]
[1779074869737,46.44,76923.61,134.6,-0.16636,0.00012,10.95585]
[1779074871509,46.45,76923.42,134.6,-0.16639,0.00012,10.95695]
[1779074871567,46.45,76923.42,134.6,-0.16639,0.00012,10.95695]
[1779074871751,46.45,76930.22,134.6,-0.16556,0.00012,10.92266]
[1779074872758,46.45,76937.22,134.6,-0.16471,0.00012,10.88739]
[1779074874215,46.45,76937.77,134.6,-0.16465,0.00012,10.88484]
[1779074874387,46.45,76937.77,134.6,-0.16465,0.00012,10.88484]
[1779074876348,46.45,76937.63,134.6,-0.16468,0.00012,10.88602]
[1779074878562,46.45,76937.67,134.6,-0.16468,0.00012,10.88629]
[1779074878910,46.45,76937.67,134.6,-0.16468,0.00012,10.88629]
[1779074880602,46.45,76933.99,134.6,-0.16514,0.00012,10.90538]
[1779074880613,46.45,76933.99,134.6,-0.16514,0.00012,10.90538]
[1779074880666,46.45,76933.99,134.6,-0.16514,0.00012,10.90538]
[1779074881017,46.46,76932.49,134.6,-0.16533,0.00012,10.91319]
[1779074881373,46.46,76932.49,134.6,-0.16533,0.00012,10.91319]
[1779074882909,46.46,76930.17,134.6,-0.16562,0.00012,10.92514]
[1779074884313,46.46,76927.28,134.6,-0.16598,0.00012,10.94014]
[1779074887607,46.46,76926.93,134.6,-0.16603,0.00012,10.94241]
[1779074887710,46.46,76926.93,134.6,-0.16603,0.00012,10.94241]
[1779074888060,46.46,76925.67,134.6,-0.16619,0.00012,10.94895]
[1779074888672,46.46,76925.67,134.6,-0.16619,0.00012,10.94895]
[1779074889087,46.46,76925.58,134.6,-0.1662,0.00012,10.94955]
[1779074893050,46.46,76923.14,134.6,-0.16652,0.00012,10.96246]
[1779074894389,46.46,76921.78,134.6,-0.16669,0.00012,10.96949]
[1779074894392,46.46,76921.78,134.6,-0.16669,0.00012,10.96949]
[1779074896306,46.47,76921.16,134.6,-0.16677,0.00012,10.97288]
[1779074898898,46.47,76921.9,134.6,-0.16668,0.00012,10.96937]
[1779074898899,46.47,76921.9,134.6,-0.16668,0.00012,10.96937]
[1779074904996,46.47,76924.75,134.6,-0.16635,0.00012,10.95584]
[1779074905267,46.47,76924.75,134.6,-0.16635,0.00012,10.95584]
[1779074905366,46.47,76924.75,134.6,-0.16635,0.00012,10.95584]
[1779074908914,46.47,76928.27,134.6,-0.16593,0.00012,10.93847]
[1779074914947,46.48,76929.09,134.6,-0.16578,0.00012,10.92901]
[1779074916865,46.48,76925.88,134.6,-0.16618,0.00012,10.94559]
[1779074922114,46.48,76927.68,134.6,-0.16599,0.00012,10.93762]
[1779074924003,46.48,76927.68,134.6,-0.16599,0.00012,10.93762]
[1779074924555,46.48,76928.52,134.6,-0.16589,0.00012,10.93354]
[1779074924667,46.48,76928.52,134.6,-0.16589,0.00012,10.93354]
[1779074924751,46.48,76928.52,134.6,-0.16589,0.00012,10.93354]
[1779074924789,46.48,76928.52,134.6,-0.16589,0.00012,10.93354]
[1779074924810,46.48,76928.52,134.6,-0.16589,0.00012,10.93354]
[1779074924838,46.48,76928.52,134.6,-0.16589,0.00012,10.93354]
[1779074924851,46.48,76928.52,134.6,-0.16589,0.00012,10.93354]
[1779074924910,46.48,76928.52,134.6,-0.16589,0.00012,10.93354]
[1779074924986,46.49,76928.78,134.6,-0.16587,0.00012,10.93239]
[1779074925070,46.49,76928.78,134.6,-0.16587,0.00012,10.93239]
[1779074925121,46.49,76928.78,134.6,-0.16587,0.00012,10.93239]
[1779074925541,46.49,76942.15,134.6,-0.16424,0.00012,10.86476]
[1779074926125,46.49,76942.15,134.6,-0.16424,0.00012,10.86476]
[1779074926756,46.49,76942.15,134.6,-0.16424,0.00012,10.86476]
[1779074926854,46.49,76942.15,134.6,-0.16424,0.00012,10.86476]
[1779074926860,46.49,76942.15,134.6,-0.16424,0.00012,10.86476]
[1779074926948,46.49,76954.05,134.6,-0.1628,0.00012,10.80462]
[1779074928412,46.49,76952.33,134.6,-0.16301,0.00012,10.81338]
[1779074931376,46.49,76953.32,134.6,-0.16289,0.00012,10.80845]
[1779074931543,46.49,76953.32,134.6,-0.16289,0.00012,10.80845]
[1779074933715,46.49,76953.75,134.6,-0.16284,0.00012,10.80637]
[1779074934997,46.49,76953.83,134.6,-0.16284,0.00012,10.80601]
[1779074935230,46.49,76956.12,134.6,-0.16256,0.00012,10.79446]
[1779074938233,46.49,76951.31,134.6,-0.16314,0.00012,10.81896]
[1779074940333,46.49,76949.69,134.6,-0.16334,0.00012,10.82721]
[1779074941772,46.49,76949.31,134.6,-0.16339,0.00012,10.82915]
[1779074941806,46.49,76949.31,134.6,-0.16339,0.00012,10.82915]
[1779074941913,46.49,76949.31,134.6,-0.16339,0.00012,10.82915]
[1779074941968,46.49,76944.67,134.6,-0.16395,0.00012,10.85265]
[1779074942913,46.49,76944.67,134.6,-0.16395,0.00012,10.85265]
[1779074945085,46.49,76937.71,134.6,-0.1648,0.00012,10.88815]
[1779074945960,46.49,76937.71,134.6,-0.1648,0.00012,10.88815]
[1779074945989,46.49,76936.53,134.6,-0.16494,0.00012,10.89419]
[1779074946363,46.49,76936.53,134.6,-0.16494,0.00012,10.89419]
[1779074952325,46.49,76934.74,134.6,-0.16518,0.00012,10.90383]
[1779074957360,46.49,76936.09,134.6,-0.16502,0.00012,10.89738]
[1779074958081,46.49,76936.09,134.6,-0.16502,0.00012,10.89738]
[1779074958482,46.5,76935.79,134.6,-0.16506,0.00012,10.89898]
[1779074964409,46.5,76932.49,134.6,-0.16547,0.00012,10.91592]
[1779074969444,46.5,76932.9,134.6,-0.16542,0.00012,10.91408]
[1779074970161,46.5,76932.9,134.6,-0.16542,0.00012,10.91408]
[1779074975486,46.5,76933.75,134.6,-0.16524,0.00012,10.90343]
[1779074980521,46.49,76930.45,134.6,-0.16564,0.00012,10.91986]
[1779074981370,46.49,76930.45,134.6,-0.16564,0.00012,10.91986]
[1779074981375,46.49,76930.45,134.6,-0.16564,0.00012,10.91986]
[1779074990745,46.5,76925.57,134.6,-0.16624,0.00012,10.94472]
[1779074991287,46.5,76923.27,134.6,-0.16653,0.00012,10.95664]
[1779074993526,46.5,76923.43,134.6,-0.16651,0.00012,10.95579]
[1779074998647,46.5,76927.93,134.6,-0.16595,0.00012,10.93273]
[1779075003682,46.49,76921.53,134.6,-0.16673,0.00012,10.96472]
[1779075008717,46.49,76921.36,134.6,-0.16673,0.00012,10.96499]
[1779075011346,46.49,76920.89,134.6,-0.16678,0.00012,10.96712]
[1779075011352,46.49,76920.89,134.6,-0.16678,0.00012,10.96712]
[1779075011480,46.49,76920.89,134.6,-0.16678,0.00012,10.96712]
[1779075012113,46.49,76920.89,134.6,-0.16678,0.00012,10.96712]
[1779075011738,46.49,76917.43,134.6,-0.16721,0.00012,10.98449]
[1779075012735,46.49,76917.43,134.6,-0.16721,0.00012,10.98449]
[1779075013681,46.49,76916.94,134.6,-0.16726,0.00012,10.98692]
[1779075015337,46.49,76917.81,134.6,-0.16716,0.00012,10.9827]
[1779075016247,46.49,76917.61,134.6,-0.16719,0.00012,10.9838]
[1779075016269,46.49,76917.61,134.6,-0.16719,0.00012,10.9838]
[1779075016291,46.49,76917.61,134.6,-0.16719,0.00012,10.9838]
[1779075016301,46.49,76917.61,134.6,-0.16719,0.00012,10.9838]
[1779075016427,46.49,76917.61,134.6,-0.16719,0.00012,10.9838]
[1779075016667,46.49,76917.61,134.6,-0.16719,0.00012,10.9838]
[1779075016769,46.49,76917.61,134.6,-0.16719,0.00012,10.9838]
[1779075018312,46.49,76910.79,134.6,-0.16803,0.00012,11.01843]
[1779075021978,46.49,76908.84,134.6,-0.16827,0.00012,11.02839]
[1779075022001,46.49,76908.84,134.6,-0.16827,0.00012,11.02839]
[1779075027851,46.49,76905.07,134.6,-0.16874,0.00012,11.0475]
[1779075028922,46.49,76905.07,134.6,-0.16874,0.00012,11.0475]
[1779075030001,46.49,76903.97,134.6,-0.16888,0.00012,11.05305]
[1779075030097,46.49,76891.53,134.6,-0.17042,0.00012,11.11587]
[1779075030334,46.49,76891.53,134.6,-0.17042,0.00012,11.11587]
[1779075030691,46.49,76891.53,134.6,-0.17042,0.00012,11.11587]
[1779075031023,46.49,76904.52,134.6,-0.16874,0.00012,11.04405]
[1779075031241,46.49,76904.52,134.6,-0.16874,0.00012,11.04405]
[1779075031259,46.49,76904.52,134.6,-0.16874,0.00012,11.04405]
[1779075031990,46.49,76916.83,134.6,-0.16722,0.00012,10.98182]
[1779075033040,46.49,76916.83,134.6,-0.16722,0.00012,10.98182]
[1779075033141,46.49,76917.0,134.6,-0.1672,0.00012,10.98105]
[1779075033463,46.49,76917.0,134.6,-0.1672,0.00012,10.98105]
[1779075035077,46.49,76916.53,134.6,-0.16726,0.00012,10.98335]
[1779075035369,46.49,76916.79,134.6,-0.16722,0.00012,10.98197]
[1779075036537,46.49,76916.41,134.6,-0.16727,0.00012,10.98382]
[1779075037018,46.49,76916.41,134.6,-0.16727,0.00012,10.98382]
[1779075037937,46.49,76917.27,134.6,-0.16716,0.00012,10.9794]
[1779075038449,46.49,76914.89,134.6,-0.16745,0.00012,10.99137]
[1779075038800,46.49,76914.89,134.6,-0.16745,0.00012,10.99137]
[1779075038928,46.49,76911.07,134.6,-0.16792,0.00012,11.01061]
[1779075039947,46.49,76911.07,134.6,-0.16792,0.00012,11.01061]
[1779075039969,46.49,76911.07,134.6,-0.16792,0.00012,11.01061]
[1779075040215,46.49,76905.9,134.6,-0.16856,0.00012,11.03678]
[1779075043657,46.49,76894.69,134.6,-0.16995,0.00012,11.09336]
[1779075043662,46.49,76894.69,134.6,-0.16995,0.00012,11.09336]
[1779075044590,46.49,76893.32,134.6,-0.17011,0.00012,11.10022]
[1779075044760,46.49,76893.32,134.6,-0.17011,0.00012,11.10022]
[1779075045979,46.49,76885.49,134.6,-0.17109,0.00012,11.13961]
[1779075046189,46.49,76885.49,134.6,-0.17109,0.00012,11.13961]
[1779075046251,46.49,76885.49,134.6,-0.17109,0.00012,11.13961]
[1779075047183,46.49,76882.29,134.6,-0.17148,0.00012,11.15564]
[1779075047317,46.49,76882.29,134.6,-0.17148,0.00012,11.15564]
[1779075048051,46.49,76882.29,134.6,-0.17148,0.00012,11.15564]
[1779075048247,46.49,76879.7,134.6,-0.1718,0.00013,11.16857]
[1779075048694,46.49,76879.7,134.6,-0.1718,0.00013,11.16857]
[1779075048761,46.49,76879.7,134.6,-0.1718,0.00013,11.16857]
[1779075049954,46.49,76877.9,134.6,-0.17202,0.00013,11.17749]
[1779075050988,46.49,76874.72,134.6,-0.17242,0.00013,11.19336]
[1779075051633,46.49,76875.65,134.6,-0.1723,0.00013,11.18848]
[1779075051683,46.49,76875.65,134.6,-0.1723,0.00013,11.18848]
[1779075051744,46.49,76875.65,134.6,-0.1723,0.00013,11.18848]
[1779075051941,46.49,76875.65,134.6,-0.1723,0.00013,11.18848]
[1779075052021,46.48,76868.83,134.6,-0.17315,0.00013,11.22269]
[1779075053329,46.48,76865.49,134.6,-0.17357,0.00013,11.23958]
[1779075053914,46.48,76865.49,134.6,-0.17357,0.00013,11.23958]
[1779075055292,46.48,76865.55,134.6,-0.17356,0.00013,11.23934]
[1779075059625,46.49,76865.69,134.6,-0.17355,0.00013,11.23875]
[1779075060077,46.49,76868.79,134.6,-0.17316,0.00013,11.22316]
[1779075062470,46.49,76870.62,134.6,-0.17293,0.00013,11.21397]
[1779075063098,46.49,76871.98,134.6,-0.17276,0.00013,11.20715]
[1779075063244,46.49,76871.98,134.6,-0.17276,0.00013,11.20715]
[1779075064066,46.49,76871.98,134.6,-0.17276,0.00013,11.20715]
[1779075064105,46.49,76873.53,134.6,-0.17256,0.00013,11.19922]
[1779075064673,46.49,76873.53,134.6,-0.17256,0.00013,11.19922]
[1779075064961,46.49,76873.53,134.6,-0.17256,0.00013,11.19922]
[1779075065112,46.49,76873.62,134.6,-0.17255,0.00013,11.1988]
[1779075070122,46.48,76874.22,134.6,-0.17246,0.00013,11.19499]
[1779075071830,46.48,76877.91,134.6,-0.17199,0.00013,11.17598]
[1779075072171,46.48,76886.41,134.6,-0.17092,0.00012,11.13289]
[1779075072680,46.48,76886.41,134.6,-0.17092,0.00012,11.13289]
[1779075073218,46.48,76890.9,134.6,-0.17036,0.00012,11.11004]
[1779075073531,46.48,76890.9,134.6,-0.17036,0.00012,11.11004]
[1779075075193,46.48,76884.42,134.6,-0.17116,0.00012,11.14255]
[1779075078725,46.48,76882.99,134.6,-0.17133,0.00012,11.14953]
[1779075078935,46.48,76882.99,134.6,-0.17133,0.00012,11.14953]
[1779075081618,46.47,76883.02,134.6,-0.17132,0.00012,11.14898]
[1779075082023,46.47,76883.02,134.6,-0.17132,0.00012,11.14898]
[1779075082332,46.47,76884.72,134.6,-0.1711,0.00012,11.14012]
[1779075088283,46.47,76886.22,134.6,-0.17089,0.00012,11.13169]
[1779075090017,46.47,76886.22,134.6,-0.17089,0.00012,11.13169]
[1779075090070,46.47,76886.22,134.6,-0.17089,0.00012,11.13169]
[1779075093206,46.47,76887.2,134.6,-0.17069,0.00012,11.12024]
[1779075093263,46.47,76887.04,134.6,-0.17071,0.00012,11.12093]
[1779075093420,46.47,76887.04,134.6,-0.17071,0.00012,11.12093]
[1779075093997,46.47,76887.04,134.6,-0.17071,0.00012,11.12093]
[1779075096970,46.46,76887.24,134.6,-0.17068,0.00012,11.11956]
[1779075097238,46.46,76886.74,134.6,-0.17074,0.00012,11.12197]
[1779075097847,46.46,76886.74,134.6,-0.17074,0.00012,11.12197]
[1779075097848,46.46,76886.74,134.6,-0.17074,0.00012,11.12197]
[1779075100195,46.46,76886.68,134.6,-0.17074,0.00012,11.12203]
[1779075107699,46.46,76886.76,134.6,-0.1707,0.00012,11.1206]
[1779075108893,46.46,76886.77,134.6,-0.1707,0.00012,11.12042]
[1779075110262,46.46,76886.16,134.6,-0.17077,0.00012,11.12324]
[1779075110407,46.46,76886.16,134.6,-0.17077,0.00012,11.12324]
[1779075110436,46.46,76886.16,134.6,-0.17077,0.00012,11.12324]
[1779075111142,46.46,76886.16,134.6,-0.17077,0.00012,11.12324]
[1779075111419,46.46,76882.65,134.6,-0.1712,0.00012,11.14084]
[1779075111444,46.46,76868.48,134.6,-0.17298,0.00013,11.21232]
[1779075112247,46.46,76868.48,134.6,-0.17298,0.00013,11.21232]
[1779075112801,46.46,76868.48,134.6,-0.17298,0.00013,11.21232]
[1779075112845,46.46,76868.48,134.6,-0.17298,0.00013,11.21232]
[1779075113072,46.46,76868.48,134.6,-0.17298,0.00013,11.21232]
[1779075113085,46.46,76868.48,134.6,-0.17298,0.00013,11.21232]
[1779075113149,46.46,76862.0,134.6,-0.17379,0.00013,11.245]
[1779075113246,46.46,76862.0,134.6,-0.17379,0.00013,11.245]
[1779075113248,46.46,76862.0,134.6,-0.17379,0.00013,11.245]
[1779075113571,46.46,76862.0,134.6,-0.17379,0.00013,11.245]
[1779075113583,46.46,76862.0,134.6,-0.17379,0.00013,11.245]
[1779075114048,46.46,76856.56,134.6,-0.17448,0.00013,11.27239]
[1779075115081,46.46,76856.56,134.6,-0.17448,0.00013,11.27239]
[1779075115165,46.45,76849.24,134.6,-0.1754,0.00013,11.30923]
[1779075116854,46.45,76845.05,134.6,-0.17593,0.00013,11.33024]
[1779075117571,46.45,76845.47,134.6,-0.17588,0.00013,11.328]
[1779075118713,46.45,76843.54,134.6,-0.17612,0.00013,11.3376]
[1779075119262,46.45,76838.89,134.6,-0.17671,0.00013,11.36089]
[1779075119319,46.45,76838.89,134.6,-0.17671,0.00013,11.36089]
[1779075119337,46.45,76838.89,134.6,-0.17671,0.00013,11.36089]
[1779075119386,46.45,76838.89,134.6,-0.17671,0.00013,11.36089]
[1779075120184,46.45,76838.89,134.6,-0.17671,0.00013,11.36089]
[1779075119847,46.45,76833.79,134.6,-0.17736,0.00013,11.38639]
[1779075120659,46.45,76833.79,134.6,-0.17736,0.00013,11.38639]
[1779075120790,46.45,76833.79,134.6,-0.17736,0.00013,11.38639]
[1779075120867,46.45,76833.79,134.6,-0.17736,0.00013,11.38639]
[1779075121101,46.45,76833.79,134.6,-0.17736,0.00013,11.38639]
[1779075121208,46.45,76833.79,134.6,-0.17736,0.00013,11.38639]
[1779075121263,46.45,76828.95,134.6,-0.17797,0.00013,11.41068]
[1779075121440,46.45,76828.95,134.6,-0.17797,0.00013,11.41068]
[1779075121541,46.45,76828.95,134.6,-0.17797,0.00013,11.41068]
[1779075121814,46.45,76828.95,134.6,-0.17797,0.00013,11.41068]
[1779075122162,46.45,76821.68,134.6,-0.1789,0.00013,11.44714]
[1779075122600,46.45,76821.68,134.6,-0.1789,0.00013,11.44714]
[1779075124888,46.45,76813.96,134.6,-0.1799,0.00013,11.48589]
[1779075124922,46.45,76813.96,134.6,-0.1799,0.00013,11.48589]
[1779075125008,46.45,76813.96,134.6,-0.1799,0.00013,11.48589]
[1779075125710,46.45,76812.71,134.6,-0.18006,0.00013,11.49211]
[1779075126914,46.45,76808.14,134.6,-0.18065,0.00013,11.515]
[1779075128618,46.45,76805.97,134.6,-0.18092,0.00013,11.5257]
[1779075128621,46.45,76805.97,134.6,-0.18092,0.00013,11.5257]
[1779075128749,46.45,76805.97,134.6,-0.18092,0.00013,11.5257]
[1779075128754,46.45,76805.97,134.6,-0.18092,0.00013,11.5257]
[1779075129856,46.45,76805.97,134.6,-0.18092,0.00013,11.52561]
[1779075131163,46.45,76805.87,134.6,-0.18093,0.00013,11.52601]
[1779075131236,46.45,76805.87,134.6,-0.18093,0.00013,11.52601]
[1779075131274,46.45,76805.7,134.6,-0.18095,0.00013,11.52677]
[1779075131515,46.45,76805.7,134.6,-0.18095,0.00013,11.52677]
[1779075131545,46.45,76805.7,134.6,-0.18095,0.00013,11.52677]
[1779075131587,46.45,76797.9,134.6,-0.18196,0.00013,11.56579]
[1779075133026,46.45,76797.9,134.6,-0.18196,0.00013,11.56579]
[1779075133127,46.45,76791.26,134.6,-0.18282,0.00013,11.59902]
[1779075137151,46.45,76788.81,134.6,-0.18313,0.00013,11.61098]
[1779075138270,46.44,76788.43,134.6,-0.18318,0.00013,11.61267]
[1779075141867,46.44,76788.26,134.6,-0.18319,0.00013,11.6132]
[1779075141932,46.44,76788.26,134.6,-0.18319,0.00013,11.6132]
[1779075141981,46.44,76788.26,134.6,-0.18319,0.00013,11.6132]
[1779075142141,46.44,76788.26,134.6,-0.18319,0.00013,11.6132]
[1779075142161,46.44,76788.42,134.6,-0.18317,0.00013,11.61229]
[1779075142355,46.44,76788.42,134.6,-0.18317,0.00013,11.61229]
[1779075142611,46.44,76788.42,134.6,-0.18317,0.00013,11.61229]
[1779075142799,46.44,76788.42,134.6,-0.18317,0.00013,11.61229]
[1779075142988,46.44,76778.61,134.6,-0.18445,0.00013,11.66132]
[1779075146402,46.44,76773.29,134.6,-0.18514,0.00013,11.68776]
[1779075146711,46.44,76773.29,134.6,-0.18514,0.00013,11.68776]
[1779075151494,46.44,76779.39,134.6,-0.18427,0.00013,11.65096]
[1779075152290,46.44,76781.35,134.6,-0.18401,0.00013,11.64113]
[1779075152517,46.44,76781.35,134.6,-0.18401,0.00013,11.64113]
[1779075153022,46.44,76781.35,134.6,-0.18401,0.00013,11.64113]
[1779075153159,46.44,76781.35,134.6,-0.18401,0.00013,11.64113]
[1779075153199,46.44,76781.66,134.6,-0.18397,0.00013,11.63957]
[1779075155593,46.44,76787.56,134.6,-0.18319,0.00013,11.60979]
[1779075158744,46.44,76786.23,134.6,-0.18336,0.00013,11.61617]
[1779075158837,46.44,76786.23,134.6,-0.18336,0.00013,11.61617]
[1779075158900,46.44,76780.02,134.6,-0.18417,0.00013,11.64716]
[1779075159717,46.44,76780.02,134.6,-0.18417,0.00013,11.64716]
[1779075160714,46.44,76775.95,134.6,-0.1847,0.00013,11.66741]
[1779075160790,46.44,76785.69,134.6,-0.18342,0.00013,11.61862]
[1779075162556,46.44,76790.73,134.6,-0.18277,0.00013,11.59339]
[1779075162657,46.44,76790.73,134.6,-0.18277,0.00013,11.59339]
[1779075165002,46.44,76797.74,134.6,-0.18186,0.00013,11.55829]
[1779075165079,46.44,76797.74,134.6,-0.18186,0.00013,11.55829]
[1779075165093,46.44,76797.74,134.6,-0.18186,0.00013,11.55829]
[1779075165213,46.44,76797.74,134.6,-0.18186,0.00013,11.55829]
[1779075165276,46.44,76797.74,134.6,-0.18186,0.00013,11.55829]
[1779075165172,46.44,76798.96,134.6,-0.1817,0.00013,11.55219]
[1779075165330,46.44,76798.96,134.6,-0.1817,0.00013,11.55219]
[1779075165838,46.44,76798.96,134.6,-0.1817,0.00013,11.55219]
[1779075166154,46.44,76798.96,134.6,-0.1817,0.00013,11.55219]
[1779075166158,46.44,76798.96,134.6,-0.1817,0.00013,11.55219]
[1779075166695,46.44,76805.05,134.6,-0.18091,0.00013,11.52151]
[1779075166879,46.44,76805.05,134.6,-0.18091,0.00013,11.52151]
[1779075167268,46.44,76805.05,134.6,-0.18091,0.00013,11.52151]
[1779075167053,46.44,76812.97,134.6,-0.17988,0.00013,11.48167]
[1779075168540,46.44,76814.29,134.6,-0.17971,0.00013,11.47491]
[1779075169052,46.44,76814.29,134.6,-0.17971,0.00013,11.47491]
[1779075169153,46.43,76815.63,134.6,-0.17953,0.00013,11.46805]
[1779075169349,46.43,76815.63,134.6,-0.17953,0.00013,11.46805]
[1779075170546,46.43,76817.43,134.6,-0.17929,0.00013,11.45887]
[1779075172583,46.43,76817.62,134.6,-0.17926,0.00013,11.45766]
[1779075172956,46.43,76817.62,134.6,-0.17926,0.00013,11.45766]
[1779075175380,46.43,76815.67,134.6,-0.17951,0.00013,11.46705]
[1779075175895,46.43,76812.18,134.6,-0.17995,0.00013,11.48444]
[1779075177798,46.43,76812.31,134.6,-0.17993,0.00013,11.48364]
[1779075179686,46.43,76808.96,134.6,-0.18036,0.00013,11.50028]
[1779075179925,46.43,76807.22,134.6,-0.18058,0.00013,11.50897]
[1779075185045,46.43,76805.95,134.6,-0.18074,0.00013,11.51495]
[1779075191004,46.42,76808.4,134.6,-0.1804,0.00013,11.50199]
[1779075196045,46.42,76809.99,134.6,-0.18019,0.00013,11.49355]
[1779075201080,46.42,76810.06,134.6,-0.18017,0.00013,11.49278]
[1779075204910,46.42,76810.72,134.6,-0.18008,0.00013,11.48921]
[1779075210308,46.41,76810.0,134.6,-0.18016,0.00013,11.49239]
[1779075210353,46.41,76810.57,134.6,-0.18008,0.00013,11.48944]
[1779075216185,46.41,76815.32,134.6,-0.17939,0.00013,11.45915]
[1779075217625,46.41,76812.04,134.6,-0.17982,0.00013,11.4756]
[1779075220346,46.41,76814.55,134.6,-0.17949,0.00013,11.46285]
[1779075221253,46.41,76824.27,134.6,-0.17824,0.00013,11.41387]
[1779075222538,46.41,76825.84,134.6,-0.17803,0.00013,11.40599]
[1779075226646,46.41,76826.64,134.6,-0.17793,0.00013,11.40181]
[1779075227295,46.41,76826.5,134.6,-0.17794,0.00013,11.40246]
[1779075230283,46.41,76827.0,134.6,-0.17787,0.00013,11.39955]
[1779075235353,46.4,76825.63,134.6,-0.17802,0.00013,11.40527]
[1779075239348,46.4,76826.65,134.6,-0.17788,0.00013,11.39974]
[1779075248443,46.39,76826.8,134.6,-0.1778,0.00013,11.39682]
[1779075252514,46.39,76827.69,134.6,-0.17768,0.00013,11.39177]
[1779075252519,46.39,76827.69,134.6,-0.17768,0.00013,11.39177]
[1779075254282,46.39,76827.3,134.6,-0.17772,0.00013,11.39336]
[1779075256118,46.38,76829.87,134.6,-0.17738,0.00013,11.38003]
[1779075256141,46.38,76829.87,134.6,-0.17738,0.00013,11.38003]
[1779075256492,46.38,76831.96,134.6,-0.17711,0.00013,11.36933]
[1779075256636,46.38,76831.96,134.6,-0.17711,0.00013,11.36933]
[1779075257441,46.38,76835.45,134.6,-0.17666,0.00013,11.35158]
[1779075258213,46.38,76835.45,134.6,-0.17666,0.00013,11.35158]
[1779075258302,46.38,76835.81,134.6,-0.17661,0.00013,11.34963]
[1779075261321,46.38,76835.08,134.6,-0.17669,0.00013,11.35298]
[1779075261571,46.38,76829.52,134.6,-0.1774,0.00013,11.38083]
[1779075261661,46.38,76829.52,134.6,-0.1774,0.00013,11.38083]
[1779075261663,46.38,76828.44,134.6,-0.17753,0.00013,11.38607]
[1779075262686,46.38,76828.44,134.6,-0.17753,0.00013,11.38607]
[1779075266616,46.37,76827.64,134.6,-0.17762,0.00013,11.38943]
[1779075267632,46.37,76827.15,134.6,-0.17768,0.00013,11.39174]
[1779075271052,46.37,76828.73,134.6,-0.17746,0.00013,11.38332]
[1779075271079,46.37,76828.73,134.6,-0.17746,0.00013,11.38332]
[1779075271135,46.37,76828.73,134.6,-0.17746,0.00013,11.38332]
[1779075271571,46.37,76829.27,134.6,-0.17732,0.00013,11.37434]
[1779075272155,46.37,76834.14,134.6,-0.1767,0.00013,11.34964]
[1779075272442,46.37,76834.14,134.6,-0.1767,0.00013,11.34964]
[1779075272601,46.37,76834.14,134.6,-0.1767,0.00013,11.34964]
[1779075272796,46.37,76834.14,134.6,-0.1767,0.00013,11.34964]
[1779075273764,46.37,76837.54,134.6,-0.17626,0.00013,11.33235]
[1779075275596,46.37,76842.01,134.6,-0.17568,0.00013,11.30957]
[1779075275799,46.37,76842.01,134.6,-0.17568,0.00013,11.30957]
[1779075276277,46.37,76842.01,134.6,-0.17568,0.00013,11.30957]
[1779075276507,46.37,76847.6,134.6,-0.17497,0.00013,11.28126]
[1779075276519,46.37,76847.6,134.6,-0.17497,0.00013,11.28126]
[1779075276537,46.37,76847.6,134.6,-0.17497,0.00013,11.28126]
[1779075276549,46.37,76847.6,134.6,-0.17497,0.00013,11.28126]
[1779075276574,46.37,76847.6,134.6,-0.17497,0.00013,11.28126]
[1779075276736,46.37,76847.6,134.6,-0.17497,0.00013,11.28126]
[1779075276818,46.37,76847.6,134.6,-0.17497,0.00013,11.28126]
[1779075276833,46.37,76847.6,134.6,-0.17497,0.00013,11.28126]
[1779075276955,46.37,76847.6,134.6,-0.17497,0.00013,11.28126]
[1779075277036,46.37,76847.6,134.6,-0.17497,0.00013,11.28126]
[1779075277407,46.37,76847.6,134.6,-0.17497,0.00013,11.28126]
[1779075277253,46.37,76852.57,134.6,-0.17434,0.00013,11.25611]
[1779075277688,46.37,76852.57,134.6,-0.17434,0.00013,11.25611]
[1779075277726,46.37,76852.57,134.6,-0.17434,0.00013,11.25611]
[1779075277764,46.37,76852.57,134.6,-0.17434,0.00013,11.25611]
[1779075277794,46.37,76852.57,134.6,-0.17434,0.00013,11.25611]
[1779075277875,46.37,76852.57,134.6,-0.17434,0.00013,11.25611]
[1779075277888,46.37,76865.21,134.6,-0.17273,0.00013,11.19197]
[1779075279176,46.37,76865.21,134.6,-0.17273,0.00013,11.19197]
[1779075279348,46.37,76865.21,134.6,-0.17273,0.00013,11.19197]
[1779075279420,46.37,76871.7,134.6,-0.17191,0.00013,11.15896]
[1779075280207,46.37,76871.7,134.6,-0.17191,0.00013,11.15896]
[1779075280489,46.37,76871.69,134.6,-0.17191,0.00013,11.15888]
[1779075282939,46.36,76871.71,134.6,-0.1719,0.00013,11.1585]
[1779075282973,46.36,76871.71,134.6,-0.1719,0.00013,11.1585]
[1779075283255,46.36,76871.71,134.6,-0.1719,0.00013,11.1585]
[1779075283363,46.36,76871.71,134.6,-0.1719,0.00013,11.1585]
[1779075285065,46.36,76876.0,134.6,-0.17136,0.00013,11.13652]
[1779075286170,46.36,76878.02,134.6,-0.1711,0.00013,11.12619]
[1779075286469,46.36,76878.41,134.6,-0.17105,0.00013,11.12412]
[1779075287005,46.36,76878.41,134.6,-0.17105,0.00013,11.12412]
[1779075291084,46.36,76873.52,134.6,-0.17166,0.00013,11.1485]
[1779075292756,46.36,76874.56,134.6,-0.17152,0.00013,11.143]
[1779075294998,46.36,76874.07,134.6,-0.17158,0.00013,11.14526]
[1779075295377,46.36,76874.07,134.6,-0.17158,0.00013,11.14526]
[1779075296318,46.36,76871.12,134.6,-0.17194,0.00013,11.16007]
[1779075297146,46.36,76868.02,134.6,-0.17233,0.00013,11.17562]
[1779075297147,46.36,76868.02,134.6,-0.17233,0.00013,11.17562]
[1779075297167,46.36,76868.02,134.6,-0.17233,0.00013,11.17562]
[1779075297205,46.36,76868.02,134.6,-0.17233,0.00013,11.17562]
[1779075298504,46.35,76864.59,134.6,-0.17275,0.00013,11.19266]
[1779075301647,46.35,76861.13,134.6,-0.17318,0.00013,11.2096]
[1779075301814,46.35,76861.13,134.6,-0.17318,0.00013,11.2096]
[1779075302150,46.35,76861.13,134.6,-0.17318,0.00013,11.2096]
[1779075302212,46.35,76858.46,134.6,-0.17351,0.00013,11.22291]
[1779075302557,46.35,76858.46,134.6,-0.17351,0.00013,11.22291]
[1779075303334,46.35,76858.46,134.6,-0.17351,0.00013,11.22291]
[1779075305438,46.35,76851.21,134.6,-0.17443,0.00013,11.25964]
[1779075307860,46.35,76839.46,134.6,-0.17592,0.00013,11.31891]
[1779075308651,46.35,76839.46,134.6,-0.17592,0.00013,11.31891]
[1779075309821,46.35,76839.35,134.6,-0.17593,0.00013,11.31938]
[1779075312575,46.35,76839.09,134.6,-0.17596,0.00013,11.32042]
[1779075314189,46.35,76837.96,134.6,-0.1761,0.00013,11.32602]
[1779075319944,46.35,76833.51,134.6,-0.17665,0.00013,11.3478]
[1779075324653,46.34,76835.62,134.6,-0.17637,0.00013,11.3367]
[1779075324745,46.34,76835.62,134.6,-0.17637,0.00013,11.3367]
[1779075326639,46.34,76834.77,134.6,-0.17648,0.00013,11.3408]
[1779075327132,46.34,76834.77,134.6,-0.17648,0.00013,11.3408]
[1779075330938,46.34,76832.15,134.6,-0.1768,0.00013,11.35357]
[1779075334787,46.34,76830.21,134.6,-0.17697,0.00013,11.35679]
[1779075335049,46.34,76827.57,134.6,-0.1773,0.00013,11.36998]
[1779075335751,46.34,76827.57,134.6,-0.1773,0.00013,11.36998]
[1779075337256,46.33,76826.54,134.6,-0.1774,0.00013,11.3739]
[1779075341916,46.31,76830.25,134.6,-0.1768,0.00013,11.35004]
[1779075343493,46.31,76832.47,134.6,-0.17651,0.00013,11.33872]
[1779075345310,46.31,76835.13,134.6,-0.17617,0.00013,11.32513]
[1779075345409,46.3,76835.66,134.6,-0.1761,0.00013,11.32238]
[1779075350502,46.3,76836.06,134.6,-0.17604,0.00013,11.32004]
[1779075356196,46.3,76832.57,134.6,-0.17647,0.00013,11.33708]
[1779075361347,46.3,76835.43,134.6,-0.1761,0.00013,11.32229]
[1779075367274,46.3,76841.58,134.6,-0.1753,0.00013,11.2907]
[1779075372308,46.3,76842.35,134.6,-0.1752,0.00013,11.28667]
[1779075378351,46.29,76843.35,134.6,-0.17507,0.00013,11.28128]
[1779075379167,46.29,76843.35,134.6,-0.17507,0.00013,11.28128]
[1779075381393,46.29,76846.0,134.6,-0.17473,0.00013,11.26786]
[1779075383942,46.29,76842.81,134.6,-0.17513,0.00013,11.28397]
[1779075384201,46.29,76842.81,134.6,-0.17513,0.00013,11.28397]
[1779075384527,46.29,76842.81,134.6,-0.17513,0.00013,11.28397]
[1779075385552,46.29,76853.73,134.6,-0.17375,0.00013,11.22872]
[1779075385866,46.29,76853.73,134.6,-0.17375,0.00013,11.22872]
[1779075386408,46.29,76861.21,134.6,-0.1728,0.00013,11.19091]
[1779075388363,46.29,76866.81,134.6,-0.1721,0.00013,11.16252]
[1779075388541,46.29,76866.81,134.6,-0.1721,0.00013,11.16252]
[1779075389659,46.29,76867.89,134.6,-0.17196,0.00013,11.15709]
[1779075390431,46.29,76867.89,134.6,-0.17196,0.00013,11.15709]
[1779075390436,46.29,76867.25,134.6,-0.17204,0.00013,11.16036]
[1779075393905,46.29,76872.53,134.6,-0.1713,0.00013,11.12712]
[1779075394000,46.29,76872.53,134.6,-0.1713,0.00013,11.12712]
[1779075394061,46.29,76872.53,134.6,-0.1713,0.00013,11.12712]
[1779075394107,46.29,76872.53,134.6,-0.1713,0.00013,11.12712]
[1779075394197,46.29,76872.53,134.6,-0.1713,0.00013,11.12712]
[1779075394464,46.29,76879.85,134.6,-0.17038,0.00013,11.0899]
[1779075394629,46.29,76879.85,134.6,-0.17038,0.00013,11.0899]
[1779075395093,46.29,76879.85,134.6,-0.17038,0.00013,11.0899]
[1779075395491,46.29,76879.85,134.6,-0.17038,0.00013,11.0899]
[1779075395539,46.29,76887.74,134.6,-0.16939,0.00012,11.04968]
[1779075399499,46.29,76898.68,134.6,-0.16802,0.00012,10.9937]
[1779075400506,46.29,76905.49,134.6,-0.16718,0.00012,10.95902]
[1779075401733,46.29,76906.97,134.6,-0.16699,0.00012,10.95147]
[1779075402520,46.29,76905.67,134.6,-0.16715,0.00012,10.95808]
[1779075405541,46.29,76898.25,134.6,-0.16806,0.00012,10.99534]
[1779075407373,46.29,76899.08,134.6,-0.16795,0.00012,10.99096]
[1779075407555,46.28,76898.95,134.6,-0.16797,0.00012,10.99144]
[1779075413235,46.28,76893.75,134.6,-0.16861,0.00012,11.01772]
[1779075416620,46.28,76880.77,134.6,-0.17022,0.00013,11.0833]
[1779075421646,46.28,76880.69,134.6,-0.17021,0.00013,11.08308]
[1779075426693,46.28,76883.75,134.6,-0.16981,0.00012,11.06677]
[1779075431952,46.27,76882.43,134.6,-0.16997,0.00012,11.07312]
[1779075436590,46.27,76877.97,134.6,-0.17051,0.00013,11.09516]
[1779075442226,46.27,76880.97,134.6,-0.17012,0.00013,11.07911]
[1779075442696,46.27,76879.83,134.6,-0.17026,0.00013,11.08478]
[1779075443224,46.27,76879.83,134.6,-0.17026,0.00013,11.08478]
[1779075444017,46.27,76880.42,134.6,-0.17018,0.00013,11.08166]
[1779075444307,46.27,76880.42,134.6,-0.17018,0.00013,11.08166]
[1779075450363,46.26,76883.89,134.6,-0.16973,0.00012,11.06333]
[1779075457911,46.26,76882.02,134.6,-0.16987,0.00012,11.06579]
[1779075464906,46.26,76882.2,134.6,-0.16984,0.00012,11.06446]
[1779075466951,46.25,76876.12,134.6,-0.17059,0.00013,11.09487]
[1779075467234,46.25,76876.12,134.6,-0.17059,0.00013,11.09487]
[1779075468232,46.25,76872.25,134.6,-0.17107,0.00013,11.11435]
[1779075471656,46.25,76866.15,134.6,-0.17182,0.00013,11.14455]
[1779075475417,46.25,76866.05,134.6,-0.17182,0.00013,11.14442]
[1779075475457,46.25,76866.05,134.6,-0.17182,0.00013,11.14442]
[1779075475462,46.25,76866.05,134.6,-0.17182,0.00013,11.14442]
[1779075475519,46.25,76866.05,134.6,-0.17182,0.00013,11.14442]
[1779075475531,46.25,76866.05,134.6,-0.17182,0.00013,11.14442]
[1779075475555,46.25,76866.05,134.6,-0.17182,0.00013,11.14442]
[1779075475596,46.25,76865.79,134.6,-0.17185,0.00013,11.14552]
[1779075475858,46.25,76865.79,134.6,-0.17185,0.00013,11.14552]
[1779075476824,46.25,76861.01,134.6,-0.17245,0.00013,11.16966]
[1779075478113,46.25,76858.95,134.6,-0.1727,0.00013,11.17998]
[1779075479737,46.24,76859.9,134.6,-0.17258,0.00013,11.17488]
[1779075479740,46.24,76859.9,134.6,-0.17258,0.00013,11.17488]
[1779075482801,46.24,76862.08,134.6,-0.17229,0.00013,11.16346]
[1779075483001,46.24,76862.08,134.6,-0.17229,0.00013,11.16346]
[1779075484848,46.24,76861.49,134.6,-0.17236,0.00013,11.16622]
[1779075485234,46.24,76861.49,134.6,-0.17236,0.00013,11.16622]
[1779075485328,46.24,76861.49,134.6,-0.17236,0.00013,11.16622]
[1779075490095,46.24,76861.64,134.6,-0.17233,0.00013,11.16486]
[1779075491255,46.24,76860.99,134.6,-0.17241,0.00013,11.16803]
[1779075493411,46.24,76865.35,134.6,-0.17185,0.00013,11.14568]
[1779075493912,46.24,76867.07,134.6,-0.17163,0.00013,11.13686]
[1779075496010,46.24,76866.39,134.6,-0.17172,0.00013,11.14015]
[1779075496195,46.24,76867.04,134.6,-0.17163,0.00013,11.13676]
[1779075501230,46.23,76872.1,134.6,-0.17098,0.00013,11.11026]
[1779075505464,46.23,76873.07,134.6,-0.17084,0.00013,11.10489]
[1779075506337,46.23,76872.97,134.6,-0.17085,0.00013,11.10524]
[1779075507060,46.23,76872.1,134.6,-0.17096,0.00013,11.10951]
[1779075510242,46.23,76865.26,134.6,-0.1718,0.00013,11.14368]
[1779075512702,46.22,76863.16,134.6,-0.17199,0.00013,11.1476]
[1779075515783,46.22,76861.63,134.6,-0.17216,0.00013,11.15475]
[1779075516379,46.22,76861.63,134.6,-0.17216,0.00013,11.15475]
[1779075522378,46.21,76863.89,134.6,-0.17184,0.00013,11.1418]
[1779075523776,46.21,76864.15,134.6,-0.17181,0.00013,11.14029]
[1779075529198,46.21,76860.89,134.6,-0.17219,0.00013,11.15591]
[1779075532346,46.2,76860.5,134.6,-0.17223,0.00013,11.15728]
[1779075532865,46.2,76860.24,134.6,-0.17226,0.00013,11.1584]
[1779075534653,46.2,76860.72,134.6,-0.17219,0.00013,11.15575]
[1779075538821,46.2,76860.49,134.6,-0.1722,0.00013,11.1559]
[1779075540241,46.2,76860.49,134.6,-0.17219,0.00013,11.1557]
[1779075540334,46.2,76860.49,134.6,-0.17219,0.00013,11.1557]
[1779075540348,46.2,76860.49,134.6,-0.17219,0.00013,11.1557]
[1779075540356,46.2,76860.49,134.6,-0.17219,0.00013,11.1557]
[1779075540414,46.2,76860.49,134.6,-0.17219,0.00013,11.1557]
[1779075540570,46.2,76860.49,134.6,-0.17219,0.00013,11.1557]
[1779075540626,46.2,76858.31,134.6,-0.17246,0.00013,11.16657]
[1779075540711,46.2,76858.31,134.6,-0.17246,0.00013,11.16657]
[1779075540799,46.2,76858.31,134.6,-0.17246,0.00013,11.16657]
[1779075541514,46.19,76852.87,134.6,-0.17315,0.00013,11.19407]
[1779075542346,46.19,76852.87,134.6,-0.17315,0.00013,11.19407]
[1779075544548,46.19,76843.2,134.6,-0.17438,0.00013,11.24309]
[1779075546650,46.19,76840.85,134.6,-0.17467,0.00013,11.25486]
[1779075551869,46.19,76844.73,134.6,-0.17417,0.00013,11.23471]
[1779075561655,46.19,76846.79,134.6,-0.17389,0.00013,11.2237]
[1779075567697,46.19,76845.44,134.6,-0.17405,0.00013,11.23011]
[1779075572732,46.18,76848.61,134.6,-0.17357,0.00013,11.20749]
[1779075577067,46.18,76853.05,134.6,-0.173,0.00013,11.18474]
[1779075580990,46.18,76859.85,134.6,-0.17214,0.00013,11.15017]
[1779075581073,46.18,76859.85,134.6,-0.17214,0.00013,11.15017]
[1779075581471,46.18,76861.54,134.6,-0.17193,0.00013,11.14161]
[1779075581924,46.18,76861.54,134.6,-0.17193,0.00013,11.14161]
[1779075582114,46.18,76861.54,134.6,-0.17193,0.00013,11.14161]
[1779075582359,46.18,76861.54,134.6,-0.17193,0.00013,11.14161]
[1779075582457,46.18,76867.83,134.6,-0.17113,0.00013,11.10955]
[1779075583185,46.18,76867.83,134.6,-0.17113,0.00013,11.10955]
[1779075583995,46.18,76870.87,134.6,-0.17074,0.00013,11.0939]
[1779075589972,46.18,76874.42,134.6,-0.17027,0.00013,11.07482]
[1779075590757,46.18,76874.42,134.6,-0.17027,0.00013,11.07482]
[1779075595894,46.17,76879.59,134.6,-0.1696,0.00013,11.04762]
[1779075600929,46.17,76876.72,134.6,-0.16995,0.00013,11.06165]
[1779075605965,46.17,76871.33,134.6,-0.17061,0.00013,11.08841]
[1779075611055,46.16,76871.65,134.6,-0.17056,0.00013,11.08622]
[1779075617046,46.16,76872.49,134.6,-0.17043,0.00013,11.08103]
[1779075622081,46.16,76872.57,134.6,-0.1704,0.00013,11.08001]
[1779075627276,46.16,76869.21,134.6,-0.17081,0.00013,11.09662]
[1779075633158,46.14,76862.32,134.6,-0.17156,0.00013,11.12317]
[1779075638193,46.14,76863.36,134.6,-0.17141,0.00013,11.11707]
[1779075641995,46.14,76863.28,134.6,-0.1714,0.00013,11.11698]
[1779075643268,46.14,76865.93,134.6,-0.17107,0.00013,11.10333]
[1779075648235,46.13,76871.03,134.6,-0.17041,0.00013,11.07677]
[1779075649994,46.13,76862.1,134.6,-0.17153,0.00013,11.12194]
[1779075654454,46.13,76864.46,134.6,-0.17121,0.00013,11.10928]
[1779075654555,46.13,76861.28,134.6,-0.17161,0.00013,11.1253]
[1779075659301,46.13,76862.52,134.6,-0.17145,0.00013,11.11887]
[1779075659341,46.13,76862.48,134.6,-0.17146,0.00013,11.11904]
[1779075660712,46.13,76862.48,134.6,-0.17146,0.00013,11.11904]
[1779075661682,46.13,76862.69,134.6,-0.17143,0.00013,11.1178]
[1779075661743,46.13,76861.06,134.6,-0.17163,0.00013,11.12593]
[1779075666965,46.13,76860.01,134.6,-0.17176,0.00013,11.13105]
[1779075671261,46.13,76867.75,134.6,-0.17078,0.00013,11.09159]
[1779075674446,46.13,76877.63,134.6,-0.16954,0.00013,11.04139]
[1779075675786,46.13,76877.63,134.6,-0.16954,0.00013,11.04139]
[1779075676047,46.13,76877.94,134.6,-0.1695,0.00013,11.03988]
[1779075676771,46.13,76884.3,134.6,-0.16871,0.00012,11.00756]
[1779075678376,46.13,76887.88,134.6,-0.16826,0.00012,10.98929]
[1779075679530,46.13,76889.39,134.6,-0.16807,0.00012,10.98159]
[1779075679540,46.13,76887.99,134.6,-0.16825,0.00012,10.98872]
[1779075681601,46.13,76885.99,134.6,-0.16849,0.00012,10.99878]
[1779075681702,46.12,76885.01,134.6,-0.16861,0.00012,11.00363]
[1779075685627,46.12,76885.44,134.6,-0.16855,0.00012,11.00134]
[1779075685628,46.12,76885.44,134.6,-0.16855,0.00012,11.00134]
[1779075685864,46.12,76887.57,134.6,-0.16829,0.00012,10.99046]
[1779075690896,46.12,76886.22,134.6,-0.16846,0.00012,10.99728]
[1779075696310,46.12,76886.48,134.6,-0.16835,0.00012,10.98977]
[1779075701635,46.12,76888.98,134.6,-0.16804,0.00012,10.97707]
[1779075704958,46.12,76889.81,134.6,-0.16794,0.00012,10.97291]
[1779075704974,46.12,76889.81,134.6,-0.16794,0.00012,10.97291]
[1779075705663,46.12,76892.58,134.6,-0.1676,0.00012,10.95883]
[1779075707286,46.12,76894.84,134.6,-0.16731,0.00012,10.94721]
[1779075707677,46.12,76894.77,134.6,-0.16732,0.00012,10.94749]
[1779075708616,46.12,76894.77,134.6,-0.16732,0.00012,10.94749]
[1779075713719,46.12,76894.87,134.6,-0.16728,0.00012,10.94561]
[1779075714559,46.12,76894.87,134.6,-0.16728,0.00012,10.94561]
[1779075714726,46.12,76894.52,134.6,-0.16731,0.00012,10.94717]
[1779075719761,46.11,76898.47,134.6,-0.16681,0.00012,10.92663]
[1779075722489,46.11,76896.83,134.6,-0.167,0.00012,10.93442]
[1779075722640,46.11,76896.83,134.6,-0.167,0.00012,10.93442]
[1779075722662,46.11,76896.83,134.6,-0.167,0.00012,10.93442]
[1779075722794,46.11,76896.83,134.6,-0.167,0.00012,10.93442]
[1779075722840,46.11,76904.9,134.6,-0.166,0.00012,10.8932]
[1779075723041,46.11,76904.9,134.6,-0.166,0.00012,10.8932]
[1779075723865,46.11,76908.12,134.6,-0.1656,0.00012,10.87658]
[1779075724066,46.11,76908.12,134.6,-0.1656,0.00012,10.87658]
[1779075724096,46.11,76908.12,134.6,-0.1656,0.00012,10.87658]
[1779075725962,46.11,76909.21,134.6,-0.16546,0.00012,10.87101]
[1779075726203,46.11,76909.21,134.6,-0.16546,0.00012,10.87101]
[1779075726748,46.11,76909.21,134.6,-0.16546,0.00012,10.87101]
[1779075726813,46.11,76905.76,134.6,-0.16589,0.00012,10.88863]
[1779075728606,46.11,76902.18,134.6,-0.16633,0.00012,10.90675]
[1779075731206,46.11,76899.02,134.6,-0.16671,0.00012,10.92234]
[1779075731799,46.11,76899.02,134.6,-0.16671,0.00012,10.92234]
[1779075731848,46.11,76892.84,134.6,-0.16747,0.00012,10.95366]
[1779075732193,46.11,76892.84,134.6,-0.16747,0.00012,10.95366]
[1779075732316,46.11,76892.84,134.6,-0.16747,0.00012,10.95366]
[1779075732855,46.11,76889.63,134.6,-0.16787,0.00012,10.96998]
[1779075737890,46.11,76883.87,134.6,-0.16859,0.00012,10.99949]
[1779075738685,46.11,76883.87,134.6,-0.16859,0.00012,10.99949]
[1779075738690,46.11,76883.87,134.6,-0.16859,0.00012,10.99949]
[1779075740691,46.11,76888.07,134.6,-0.16807,0.00012,10.97808]
[1779075742401,46.11,76889.8,134.6,-0.16785,0.00012,10.96926]
[1779075742772,46.11,76893.97,134.6,-0.16734,0.00012,10.94804]
[1779075747960,46.11,76897.41,134.6,-0.1669,0.00012,10.9302]
[1779075753454,46.11,76895.76,134.6,-0.16703,0.00012,10.93231]
[1779075755575,46.1,76892.44,134.6,-0.16744,0.00012,10.9491]
[1779075755823,46.1,76889.51,134.6,-0.16781,0.00012,10.96397]
[1779075756825,46.1,76889.51,134.6,-0.16781,0.00012,10.96397]
[1779075758920,46.1,76888.78,134.6,-0.1679,0.00012,10.96777]
[1779075760862,46.1,76886.91,134.6,-0.16813,0.00012,10.97736]
[1779075761801,46.1,76881.97,134.6,-0.16875,0.00013,11.00255]
[1779075761915,46.1,76881.97,134.6,-0.16875,0.00013,11.00255]
[1779075767859,46.1,76882.01,134.6,-0.16874,0.00013,11.0022]
[1779075769241,46.1,76882.3,134.6,-0.1687,0.00013,11.00069]
[1779075770070,46.1,76882.71,134.6,-0.16865,0.00013,10.99859]
[1779075770406,46.1,76882.71,134.6,-0.16865,0.00013,10.99859]
[1779075770996,46.1,76882.65,134.6,-0.16866,0.00013,10.99888]
[1779075771929,46.1,76882.65,134.6,-0.16866,0.00013,10.99888]
[1779075773974,46.1,76882.65,134.6,-0.16866,0.00013,10.99885]
[1779075774877,46.1,76886.48,134.6,-0.16818,0.00012,10.97932]
[1779075779908,46.1,76887.77,134.6,-0.16801,0.00012,10.97229]
[1779075785224,46.1,76888.04,134.6,-0.16796,0.00012,10.97032]
[1779075790259,46.1,76888.01,134.6,-0.16795,0.00012,10.96999]
[1779075791523,46.1,76888.01,134.6,-0.16795,0.00012,10.96999]
[1779075791550,46.1,76887.29,134.6,-0.16804,0.00012,10.97356]
[1779075796676,46.1,76884.1,134.6,-0.16844,0.00012,10.98979]
[1779075802343,46.1,76886.84,134.6,-0.1681,0.00012,10.97584]
[1779075807889,46.1,76887.16,134.6,-0.16806,0.00012,10.97423]
[1779075807928,46.1,76887.12,134.6,-0.16806,0.00012,10.97444]
[1779075812324,46.09,76892.13,134.6,-0.16736,0.00012,10.9424]
[1779075812494,46.09,76892.13,134.6,-0.16736,0.00012,10.9424]
[1779075812689,46.09,76894.46,134.6,-0.16707,0.00012,10.93041]
[1779075815684,46.09,76900.38,134.6,-0.16632,0.00012,10.89974]
[1779075815736,46.09,76900.38,134.6,-0.16632,0.00012,10.89974]
[1779075816647,46.09,76902.31,134.6,-0.16608,0.00012,10.88969]
[1779075817699,46.09,76903.07,134.6,-0.16598,0.00012,10.88563]
[1779075822826,46.09,76904.03,134.6,-0.16584,0.00012,10.87987]
[1779075824793,46.08,76906.12,134.6,-0.16558,0.00012,10.86887]
[1779075824872,46.08,76906.12,134.6,-0.16558,0.00012,10.86887]
[1779075824891,46.08,76906.12,134.6,-0.16558,0.00012,10.86887]
[1779075827915,46.08,76914.05,134.6,-0.16459,0.00012,10.82797]
[1779075835236,46.08,76916.3,134.6,-0.16429,0.00012,10.81569]
[1779075835239,46.08,76916.3,134.6,-0.16429,0.00012,10.81569]
[1779075840010,46.08,76917.85,134.6,-0.1641,0.00012,10.80752]
[1779075845287,46.08,76918.23,134.6,-0.16404,0.00012,10.80523]
[1779075845289,46.08,76918.23,134.6,-0.16404,0.00012,10.80523]
[1779075845950,46.08,76918.23,134.6,-0.16404,0.00012,10.80523]
[1779075852090,46.07,76917.94,134.6,-0.16407,0.00012,10.80624]
[1779075854310,46.07,76920.08,134.6,-0.1638,0.00012,10.7952]
[1779075854347,46.07,76920.08,134.6,-0.1638,0.00012,10.7952]
[1779075854626,46.07,76920.08,134.6,-0.1638,0.00012,10.7952]
[1779075854700,46.07,76920.08,134.6,-0.1638,0.00012,10.7952]
[1779075854813,46.07,76928.47,134.6,-0.16277,0.00012,10.75228]
[1779075855735,46.07,76935.25,134.6,-0.16194,0.00012,10.71748]
[1779075856634,46.07,76935.25,134.6,-0.16194,0.00012,10.71748]
[1779075856748,46.07,76935.25,134.6,-0.16194,0.00012,10.71748]
[1779075856845,46.07,76937.27,134.6,-0.16169,0.00012,10.70706]
[1779075861386,46.07,76937.71,134.6,-0.16165,0.00012,10.70511]
[1779075861777,46.07,76940.14,134.6,-0.16135,0.00012,10.69276]
[1779075863792,46.07,76948.57,134.6,-0.16033,0.00012,10.64957]
[1779075865847,46.07,76956.32,134.6,-0.15939,0.00012,10.60998]
[1779075871151,46.08,76958.23,134.6,-0.15917,0.00012,10.60055]
[1779075871648,46.08,76958.23,134.6,-0.15917,0.00012,10.60055]
[1779075871848,46.08,76957.07,134.6,-0.15924,0.00012,10.6004]
[1779075876883,46.07,76955.4,134.6,-0.15943,0.00012,10.60843]
[1779075881918,46.07,76959.2,134.6,-0.15897,0.00012,10.58858]
[1779075886953,46.07,76961.33,134.6,-0.1587,0.00012,10.57735]
[1779075888313,46.07,76961.56,134.6,-0.15867,0.00012,10.57612]
[1779075890511,46.07,76967.82,134.6,-0.15792,0.00012,10.54399]
[1779075890618,46.07,76967.82,134.6,-0.15792,0.00012,10.54399]
[1779075890761,46.07,76967.82,134.6,-0.15792,0.00012,10.54399]
[1779075892998,46.07,76975.71,134.6,-0.15697,0.00012,10.50356]
[1779075896096,46.07,76971.09,134.6,-0.15753,0.00012,10.52725]
[1779075897023,46.07,76963.21,134.6,-0.15847,0.00012,10.56757]
[1779075902058,46.07,76961.82,134.6,-0.15863,0.00012,10.57438]
[1779075902279,46.07,76961.82,134.6,-0.15863,0.00012,10.57438]
[1779075903176,46.07,76961.95,134.6,-0.15862,0.00012,10.57364]
[1779075909107,46.07,76961.68,134.6,-0.15864,0.00012,10.57457]
[1779075912225,46.06,76964.12,134.6,-0.15834,0.00012,10.56193]
[1779075914070,46.06,76961.05,134.6,-0.15871,0.00012,10.5775]
[1779075914388,46.06,76960.04,134.6,-0.15883,0.00012,10.58266]
[1779075914618,46.06,76960.04,134.6,-0.15883,0.00012,10.58266]
[1779075914932,46.06,76960.04,134.6,-0.15883,0.00012,10.58266]
[1779075917687,46.06,76959.85,134.6,-0.15884,0.00012,10.58326]
[1779075920210,46.06,76949.76,134.6,-0.16005,0.00012,10.63453]
[1779075925656,46.06,76952.33,134.6,-0.15973,0.00012,10.62114]
[1779075925705,46.06,76952.01,134.6,-0.15977,0.00012,10.62277]
[1779075929213,46.06,76950.08,134.6,-0.16001,0.00012,10.63263]
[1779075930143,46.06,76952.11,134.6,-0.15976,0.00012,10.62224]
[1779075935350,46.06,76955.19,134.6,-0.15932,0.00012,10.60044]
[1779075941342,46.06,76956.94,134.6,-0.15912,0.00012,10.59176]
[1779075946159,46.06,76953.93,134.6,-0.15948,0.00012,10.60732]
[1779075946697,46.06,76953.93,134.6,-0.15948,0.00012,10.60732]
[1779075947056,46.06,76953.93,134.6,-0.15948,0.00012,10.60732]
[1779075946798,46.06,76950.19,134.6,-0.15994,0.00012,10.62649]
[1779075947384,46.06,76948.12,134.6,-0.16019,0.00012,10.63724]
[1779075952421,46.06,76946.79,134.6,-0.16035,0.00012,10.64413]
[1779075957456,46.06,76947.34,134.6,-0.16029,0.00012,10.64142]
[1779075959440,46.06,76947.05,134.6,-0.16033,0.00012,10.64293]
[1779075959445,46.06,76947.05,134.6,-0.16033,0.00012,10.64293]
[1779075959472,46.06,76947.05,134.6,-0.16033,0.00012,10.64293]
[1779075959901,46.06,76943.77,134.6,-0.16072,0.00012,10.65972]
[1779075960605,46.06,76943.77,134.6,-0.16072,0.00012,10.65972]
[1779075960781,46.06,76947.23,134.6,-0.16031,0.00012,10.64216]
[1779075961702,46.06,76947.23,134.6,-0.16031,0.00012,10.64216]
[1779075961797,46.06,76953.45,134.6,-0.15956,0.00012,10.61035]
[1779075962491,46.06,76960.35,134.6,-0.15872,0.00012,10.57493]
[1779075963507,46.06,76960.35,134.6,-0.15872,0.00012,10.57493]
[1779075963557,46.06,76962.45,134.6,-0.15847,0.00012,10.56411]
[1779075969066,46.06,76965.21,134.6,-0.15813,0.00012,10.54983]
[1779075975022,46.06,76970.02,134.6,-0.15755,0.00012,10.52508]
[1779075980817,46.06,76967.91,134.6,-0.15781,0.00012,10.53587]
[1779075982309,46.06,76961.24,134.6,-0.1586,0.00012,10.56993]
[1779075987207,46.06,76951.74,134.6,-0.15974,0.00012,10.61804]
[1779075991678,46.06,76948.94,134.6,-0.16006,0.00012,10.63176]
[1779075993721,46.06,76948.27,134.6,-0.16007,0.00012,10.62885]
[1779076000135,46.06,76945.65,134.6,-0.16039,0.00012,10.6422]
[1779076009834,46.05,76941.73,134.6,-0.16085,0.00012,10.6618]
[1779076012150,46.05,76941.6,134.6,-0.16087,0.00012,10.66243]
[1779076012158,46.05,76941.6,134.6,-0.16087,0.00012,10.66243]
[1779076012207,46.05,76943.57,134.6,-0.16063,0.00012,10.65232]
[1779076012855,46.05,76942.0,134.6,-0.16082,0.00012,10.66033]
[1779076017890,46.06,76939.73,134.6,-0.1611,0.00012,10.67247]
[1779076019443,46.06,76939.15,134.6,-0.16118,0.00012,10.67553]
[1779076019473,46.06,76939.15,134.6,-0.16118,0.00012,10.67553]
[1779076019599,46.06,76939.15,134.6,-0.16118,0.00012,10.67553]
[1779076019718,46.06,76939.15,134.6,-0.16118,0.00012,10.67553]
[1779076021675,46.06,76927.78,134.6,-0.16257,0.00012,10.73383]
[1779076027139,46.06,76924.46,134.6,-0.16297,0.00012,10.75086]
[1779076027610,46.06,76924.28,134.6,-0.163,0.00012,10.75177]
[1779076029563,46.06,76922.18,134.6,-0.16325,0.00012,10.76249]
[1779076029675,46.06,76922.18,134.6,-0.16325,0.00012,10.76249]
[1779076031494,46.06,76929.98,134.6,-0.1623,0.00012,10.72259]
[1779076034059,46.06,76938.42,134.6,-0.16127,0.00012,10.67951]
[1779076037329,46.06,76936.05,134.6,-0.16157,0.00012,10.69195]
[1779076038103,46.06,76939.96,134.6,-0.16109,0.00012,10.67202]
[1779076044072,46.06,76933.72,134.6,-0.16184,0.00012,10.70357]
[1779076045892,46.06,76933.72,134.6,-0.16184,0.00012,10.70357]
[1779076045915,46.06,76933.72,134.6,-0.16184,0.00012,10.70357]
[1779076046013,46.06,76933.72,134.6,-0.16184,0.00012,10.70357]
[1779076046086,46.06,76930.48,134.6,-0.16224,0.00012,10.71998]
[1779076046348,46.06,76930.48,134.6,-0.16224,0.00012,10.71998]
[1779076046884,46.06,76930.48,134.6,-0.16224,0.00012,10.71998]
[1779076047258,46.06,76924.54,134.6,-0.16296,0.00012,10.7504]
[1779076050122,46.06,76924.74,134.6,-0.16294,0.00012,10.7494]
[1779076052291,46.06,76925.37,134.6,-0.16279,0.00012,10.74004]
[1779076052835,46.06,76925.37,134.6,-0.16279,0.00012,10.74004]
[1779076053232,46.06,76925.37,134.6,-0.16279,0.00012,10.74004]
[1779076053806,46.06,76926.54,134.6,-0.16265,0.00012,10.73407]
[1779076059177,46.06,76927.83,134.6,-0.1625,0.00012,10.72767]
[1779076059247,46.06,76927.83,134.6,-0.1625,0.00012,10.72767]
[1779076059487,46.06,76927.83,134.6,-0.1625,0.00012,10.72767]
[1779076062198,46.06,76919.42,134.6,-0.16353,0.00012,10.77071]
[1779076062321,46.06,76919.42,134.6,-0.16353,0.00012,10.77071]
[1779076068240,46.06,76920.45,134.6,-0.1634,0.00012,10.7653]
[1779076073275,46.06,76924.15,134.6,-0.16294,0.00012,10.74636]
[1779076078310,46.06,76922.16,134.6,-0.16319,0.00012,10.75647]
[1779076083798,46.06,76923.1,134.6,-0.16307,0.00012,10.7516]
[1779076084700,46.06,76923.86,134.6,-0.16298,0.00012,10.74769]
[1779076084778,46.06,76923.86,134.6,-0.16298,0.00012,10.74769]
[1779076084806,46.06,76923.86,134.6,-0.16298,0.00012,10.74769]
[1779076086100,46.06,76925.53,134.6,-0.16277,0.00012,10.73915]
[1779076087508,46.06,76934.38,134.6,-0.16169,0.00012,10.69393]
[1779076087736,46.06,76936.01,134.6,-0.16149,0.00012,10.68566]
[1779076093415,46.06,76934.73,134.6,-0.16164,0.00012,10.6919]
[1779076095769,46.06,76933.65,134.6,-0.16177,0.00012,10.69736]
[1779076095839,46.06,76933.65,134.6,-0.16177,0.00012,10.69736]
[1779076095868,46.06,76933.16,134.6,-0.16183,0.00012,10.6998]
[1779076101472,46.06,76937.87,134.6,-0.16127,0.00012,10.67611]
[1779076104032,46.06,76937.74,134.6,-0.16128,0.00012,10.67686]
[1779076104134,46.06,76936.18,134.6,-0.16148,0.00012,10.68493]
[1779076109528,46.06,76934.14,134.6,-0.16172,0.00012,10.69507]
[1779076111064,46.06,76934.14,134.6,-0.16172,0.00012,10.69507]
[1779076111138,46.06,76934.14,134.6,-0.16172,0.00012,10.69507]
[1779076111207,46.06,76932.07,134.6,-0.1619,0.00012,10.69943]
[1779076111797,46.06,76923.02,134.6,-0.16301,0.00012,10.74574]
[1779076117189,46.06,76918.17,134.6,-0.1636,0.00012,10.77036]
[1779076122619,46.05,76920.42,134.6,-0.16331,0.00012,10.75854]
[1779076126464,46.05,76920.56,139.9,-0.16329,0.00012,10.75772]
[1779076126464,46.05,76920.56,143.7,-0.16329,0.00012,10.75772]
[1779076126647,46.05,76920.49,143.7,-0.1633,0.00012,10.75804]
[1779076128750,46.05,76920.34,143.7,-0.16332,0.00012,10.75862]
[1779076130948,46.05,76919.2,143.7,-0.16345,0.00012,10.76406]
[1779076135327,46.05,76918.89,143.7,-0.16346,0.00012,10.76464]
[1779076135499,46.05,76918.89,143.7,-0.16346,0.00012,10.76464]
[1779076135710,46.05,76909.25,143.7,-0.16464,0.00012,10.81372]
[1779076136416,46.05,76909.25,143.7,-0.16464,0.00012,10.81372]
[1779076136798,46.05,76909.25,143.7,-0.16464,0.00012,10.81372]
[1779076136821,46.04,76899.54,143.7,-0.16584,0.00012,10.86307]
[1779076138455,46.04,76897.47,143.7,-0.16609,0.00012,10.87332]
[1779076143766,46.03,76904.97,143.7,-0.16511,0.00012,10.83298]
[1779076144333,46.03,76904.97,143.7,-0.16511,0.00012,10.83298]
[1779076149794,46.03,76908.39,143.7,-0.16466,0.00012,10.81416]
[1779076151101,46.03,76908.76,143.7,-0.16461,0.00012,10.81201]
[1779076151972,46.03,76908.81,143.7,-0.16459,0.00012,10.81149]
[1779076152237,46.03,76908.81,143.7,-0.16459,0.00012,10.81149]
[1779076155781,46.02,76912.95,143.7,-0.16406,0.00012,10.78936]
[1779076157852,46.02,76913.11,143.7,-0.16403,0.00012,10.78809]
[1779076160001,46.02,76914.68,143.7,-0.16383,0.00012,10.77961]
[1779076160005,46.02,76914.68,143.7,-0.16383,0.00012,10.77961]
[1779076164289,46.01,76916.71,143.7,-0.16356,0.00012,10.76837]
[1779076164832,46.01,76914.77,143.7,-0.16379,0.00012,10.77809]
[1779076165517,46.01,76915.04,143.7,-0.16375,0.00012,10.77649]
[1779076167284,46.01,76915.85,143.7,-0.16365,0.00012,10.77213]
[1779076169276,46.01,76915.88,143.7,-0.16363,0.00012,10.77156]
[1779076176259,46.0,76917.63,143.7,-0.16332,0.00012,10.75505]
[1779076180563,46.0,76918.0,143.7,-0.16325,0.00012,10.75229]
[1779076181325,46.0,76918.0,143.7,-0.16325,0.00012,10.75229]
[1779076182157,46.0,76924.17,143.7,-0.16248,0.00012,10.72024]
[1779076183048,45.99,76937.27,143.7,-0.16088,0.00012,10.6529]
[1779076184799,45.99,76937.67,143.7,-0.16083,0.00012,10.65068]
[1779076188731,45.99,76937.44,143.7,-0.16084,0.00012,10.65122]
[1779076194124,45.99,76940.15,143.7,-0.16049,0.00012,10.63646]
[1779076199159,45.98,76937.71,143.7,-0.16077,0.00012,10.64831]
[1779076203768,45.98,76941.06,143.7,-0.16035,0.00012,10.63063]
[1779076203978,45.98,76941.06,143.7,-0.16035,0.00012,10.63063]
[1779076204119,45.98,76941.06,143.7,-0.16035,0.00012,10.63063]
[1779076204194,45.98,76944.93,143.7,-0.15988,0.00012,10.61069]
[1779076205030,45.98,76944.93,143.7,-0.15988,0.00012,10.61069]
[1779076205491,45.98,76948.77,143.7,-0.15941,0.00012,10.59074]
[1779076206718,45.98,76947.06,143.7,-0.15961,0.00012,10.59927]
[1779076208272,45.98,76944.75,143.7,-0.15988,0.00012,10.61086]
[1779076211036,45.97,76942.58,143.7,-0.16013,0.00012,10.62116]
[1779076215305,45.97,76942.58,143.7,-0.1601,0.00012,10.62003]
[1779076219122,45.97,76943.01,143.7,-0.16004,0.00012,10.61754]
[1779076219139,45.97,76943.01,143.7,-0.16004,0.00012,10.61754]
[1779076219353,45.97,76943.01,143.7,-0.16004,0.00012,10.61754]
[1779076219554,45.96,76938.93,143.7,-0.16051,0.00012,10.63733]
[1779076219783,45.96,76938.93,143.7,-0.16051,0.00012,10.63733]
[1779076221066,45.96,76935.98,143.7,-0.16086,0.00012,10.65215]
[1779076221313,45.96,76933.49,143.7,-0.16116,0.00012,10.66468]
[1779076223369,45.96,76933.49,143.7,-0.16116,0.00012,10.66468]
[1779076223914,45.96,76933.54,143.7,-0.16115,0.00012,10.66405]
[1779076224263,45.96,76933.54,143.7,-0.16115,0.00012,10.66405]
[1779076226263,45.96,76933.68,143.7,-0.16112,0.00012,10.66269]
[1779076231202,45.95,76934.51,143.7,-0.16099,0.00012,10.65738]
[1779076231923,45.95,76935.28,143.7,-0.16082,0.00012,10.64709]
[1779076235824,45.95,76934.68,143.7,-0.16088,0.00012,10.64937]
[1779076236419,45.95,76927.26,143.7,-0.16178,0.00012,10.68725]
[1779076238044,45.95,76920.3,143.7,-0.16263,0.00012,10.72284]
[1779076241214,45.94,76917.52,143.7,-0.16297,0.00012,10.73685]
[1779076241283,45.94,76915.82,143.7,-0.16317,0.00012,10.74543]
[1779076245482,45.94,76923.26,143.7,-0.16225,0.00012,10.70675]
[1779076247541,45.94,76924.62,143.7,-0.16208,0.00012,10.69965]
[1779076251220,45.94,76924.13,143.7,-0.16213,0.00012,10.70188]
[1779076256559,45.94,76924.35,143.7,-0.1621,0.00012,10.70044]
[1779076261594,45.94,76922.71,143.7,-0.16229,0.00012,10.7085]
[1779076263243,45.94,76922.71,143.7,-0.16229,0.00012,10.7085]
[1779076264383,45.94,76922.6,143.7,-0.1623,0.00012,10.709]
[1779076266288,45.94,76923.83,143.7,-0.16215,0.00012,10.70258]
[1779076267513,45.94,76926.03,143.7,-0.16188,0.00012,10.6912]
[1779076267746,45.94,76926.03,143.7,-0.16188,0.00012,10.6912]
[1779076270574,45.93,76933.18,143.7,-0.161,0.00012,10.65447]
[1779076271037,45.93,76933.18,143.7,-0.161,0.00012,10.65447]
[1779076271298,45.93,76933.18,143.7,-0.161,0.00012,10.65447]
[1779076271440,45.93,76933.18,143.7,-0.161,0.00012,10.65447]
[1779076271701,45.93,76933.18,143.7,-0.161,0.00012,10.65449]
[1779076272700,45.93,76928.12,143.7,-0.16162,0.00012,10.68045]
[1779076272801,45.93,76925.3,143.7,-0.16196,0.00012,10.69489]
[1779076277258,45.93,76924.69,143.7,-0.16203,0.00012,10.69785]
[1779076277289,45.93,76924.69,143.7,-0.16203,0.00012,10.69785]
[1779076277868,45.93,76929.44,143.7,-0.16145,0.00012,10.67344]
[1779076277940,45.93,76931.73,143.7,-0.16117,0.00012,10.66167]
[1779076283842,45.93,76937.07,143.7,-0.16051,0.00012,10.63367]
[1779076283842,45.93,76937.07,143.7,-0.16051,0.00012,10.63367]
[1779076287478,45.93,76939.31,143.7,-0.16021,0.00012,10.62109]
[1779076292814,45.92,76938.08,143.7,-0.16025,0.00012,10.61963]
[1779076293646,45.92,76938.08,143.7,-0.16025,0.00012,10.61963]
[1779076298856,45.91,76937.16,143.7,-0.16033,0.00012,10.62279]
[1779076303891,45.91,76937.25,143.7,-0.16029,0.00012,10.62097]
[1779076306643,45.9,76936.06,143.7,-0.16042,0.00012,10.62652]
[1779076306685,45.9,76936.06,143.7,-0.16042,0.00012,10.62652]
[1779076307356,45.9,76936.06,143.7,-0.16042,0.00012,10.62652]
[1779076307358,45.9,76936.06,143.7,-0.16042,0.00012,10.62652]
[1779076307400,45.9,76936.06,143.7,-0.16042,0.00012,10.62652]
[1779076307428,45.9,76934.16,143.7,-0.16064,0.00012,10.63598]
[1779076308943,45.9,76927.9,143.7,-0.1614,0.00012,10.66784]
[1779076310841,45.9,76921.73,143.7,-0.16214,0.00012,10.69898]
[1779076310888,45.9,76921.73,143.7,-0.16214,0.00012,10.69898]
[1779076310985,45.9,76915.08,143.7,-0.16296,0.00012,10.73288]
[1779076312082,45.9,76915.08,143.7,-0.16296,0.00012,10.73288]
[1779076312113,45.9,76915.08,143.7,-0.16296,0.00012,10.73288]
[1779076313003,45.9,76912.46,143.7,-0.16328,0.00012,10.74622]
[1779076315063,45.9,76913.99,143.7,-0.16308,0.00012,10.73813]
[1779076315344,45.9,76913.99,143.7,-0.16308,0.00012,10.73801]
[1779076316512,45.89,76913.75,143.7,-0.1631,0.00012,10.739]
[1779076318025,45.89,76913.74,143.7,-0.1631,0.00012,10.73881]
[1779076318036,45.89,76913.74,143.7,-0.1631,0.00012,10.73881]
[1779076318127,45.89,76914.08,143.7,-0.16305,0.00012,10.73683]
[1779076319201,45.89,76914.08,143.7,-0.16305,0.00012,10.73683]
[1779076319298,45.89,76907.01,143.7,-0.16392,0.00012,10.77299]
[1779076322419,45.89,76906.32,143.7,-0.16399,0.00012,10.77595]
[1779076323087,45.89,76906.35,143.7,-0.16398,0.00012,10.77551]
[1779076323115,45.89,76906.35,143.7,-0.16398,0.00012,10.77551]
[1779076323374,45.89,76902.75,143.7,-0.16442,0.00012,10.79368]
[1779076325165,45.89,76898.26,143.7,-0.16497,0.00012,10.81652]
[1779076325860,45.88,76898.97,143.7,-0.16488,0.00012,10.81266]
[1779076325899,45.88,76898.97,143.7,-0.16488,0.00012,10.81266]
[1779076325908,45.88,76898.97,143.7,-0.16488,0.00012,10.81266]
[1779076325927,45.88,76898.97,143.7,-0.16488,0.00012,10.81266]
[1779076326021,45.88,76898.97,143.7,-0.16488,0.00012,10.81266]
[1779076326255,45.88,76898.97,143.7,-0.16488,0.00012,10.81266]
[1779076326399,45.88,76889.32,143.7,-0.16607,0.00012,10.86193]
[1779076326619,45.88,76889.32,143.7,-0.16607,0.00012,10.86193]
[1779076326799,45.88,76889.32,143.7,-0.16607,0.00012,10.86193]
[1779076327056,45.88,76873.29,143.7,-0.16807,0.00013,10.94381]
[1779076328968,45.88,76869.15,143.7,-0.16859,0.00013,10.96463]
[1779076329684,45.88,76870.04,143.7,-0.16846,0.00013,10.95965]
[1779076329724,45.88,76870.04,143.7,-0.16846,0.00013,10.95965]
[1779076329738,45.88,76870.04,143.7,-0.16846,0.00013,10.95965]
[1779076330462,45.88,76870.04,143.7,-0.16846,0.00013,10.95965]
[1779076330077,45.88,76863.63,143.7,-0.16926,0.00013,10.99207]
[1779076331912,45.87,76859.69,143.7,-0.16975,0.00013,11.01194]
[1779076331932,45.87,76859.69,143.7,-0.16975,0.00013,11.01194]
[1779076332037,45.87,76859.69,143.7,-0.16975,0.00013,11.01194]
[1779076332091,45.87,76858.37,143.7,-0.16991,0.00013,11.01837]
[1779076333729,45.87,76856.82,143.7,-0.1701,0.00013,11.02612]
[1779076334078,45.87,76856.82,143.7,-0.1701,0.00013,11.02612]
[1779076334343,45.87,76853.87,143.7,-0.17047,0.00013,11.04102]
[1779076336967,45.87,76849.27,146.0,-0.17104,0.00013,11.06389]
[1779076337201,45.87,76849.27,150.9,-0.17104,0.00013,11.06389]
[1779076337922,45.87,76847.33,150.9,-0.17128,0.00013,11.07347]
[1779076338266,45.86,76847.21,150.9,-0.17129,0.00013,11.07372]
[1779076339251,45.86,76847.21,150.9,-0.17129,0.00013,11.07372]
[1779076339405,45.86,76847.09,150.9,-0.17129,0.00013,11.07381]
[1779076340234,45.86,76847.09,150.9,-0.17129,0.00013,11.07381]
[1779076340340,45.86,76847.09,150.9,-0.17129,0.00013,11.07381]
[1779076340441,45.86,76846.96,150.9,-0.17129,0.00013,11.07406]
[1779076341210,45.86,76846.96,150.9,-0.17129,0.00013,11.07406]
[1779076341216,45.86,76846.96,150.9,-0.17129,0.00013,11.07406]
[1779076341216,45.86,76846.96,150.9,-0.17129,0.00013,11.07406]
[1779076341272,45.86,76846.15,150.9,-0.17139,0.00013,11.07794]
[1779076341728,45.86,76846.15,150.9,-0.17139,0.00013,11.07794]
[1779076342166,45.86,76853.13,150.9,-0.17049,0.00013,11.04178]
[1779076346195,45.85,76860.7,150.9,-0.16949,0.00013,11.00102]
[1779076348594,45.84,76865.16,150.9,-0.1689,0.00013,10.97723]
[1779076351511,45.84,76867.11,150.9,-0.16863,0.00013,10.96636]
[1779076351600,45.84,76867.37,150.9,-0.16852,0.00013,10.95844]
[1779076352344,45.84,76867.37,150.9,-0.16852,0.00013,10.95844]
[1779076354384,45.83,76870.39,150.9,-0.16812,0.00013,10.94213]
[1779076356635,45.83,76873.31,150.9,-0.16774,0.00013,10.92675]
[1779076358922,45.82,76873.48,150.9,-0.16769,0.00013,10.9244]
[1779076359057,45.82,76873.48,150.9,-0.16769,0.00013,10.9244]
[1779076359072,45.82,76873.48,150.9,-0.16769,0.00013,10.9244]
[1779076359186,45.82,76873.48,150.9,-0.16769,0.00013,10.9244]
[1779076360296,45.82,76882.94,150.9,-0.16648,0.00013,10.87512]
[1779076361012,45.82,76882.94,150.9,-0.16648,0.00013,10.87512]
[1779076361228,45.82,76882.94,150.9,-0.16648,0.00013,10.87512]
[1779076362805,45.82,76884.39,150.9,-0.16629,0.00013,10.86708]
[1779076363319,45.82,76884.34,150.9,-0.16629,0.00013,10.86704]
[1779076368331,45.81,76880.89,150.9,-0.16668,0.00013,10.88307]
[1779076368369,45.81,76880.26,150.9,-0.16675,0.00013,10.88587]
[1779076373404,45.8,76884.29,150.9,-0.16621,0.00013,10.86368]
[1779076378439,45.79,76884.29,150.9,-0.16618,0.00013,10.86233]
[1779076381768,45.79,76885.14,150.9,-0.16605,0.00012,10.85716]
[1779076381812,45.79,76885.14,150.9,-0.16605,0.00012,10.85716]
[1779076382275,45.79,76885.14,150.9,-0.16605,0.00012,10.85716]
[1779076385192,45.79,76879.85,150.9,-0.16669,0.00013,10.88349]
[1779076386290,45.79,76880.41,150.9,-0.16662,0.00013,10.88031]
[1779076387234,45.78,76880.72,150.9,-0.16657,0.00013,10.87842]
[1779076391078,45.78,76880.07,150.9,-0.16662,0.00013,10.88058]
[1779076391813,45.78,76882.88,150.9,-0.16626,0.00013,10.86585]
[1779076392320,45.78,76882.88,150.9,-0.16626,0.00013,10.86585]
[1779076392660,45.78,76885.44,150.9,-0.16594,0.00012,10.85242]
[1779076394659,45.77,76887.03,150.9,-0.16573,0.00012,10.84374]
[1779076396638,45.77,76886.15,150.9,-0.16583,0.00012,10.84779]
[1779076396643,45.77,76886.15,150.9,-0.16583,0.00012,10.84779]
[1779076397244,45.77,76886.15,150.9,-0.16583,0.00012,10.84779]
[1779076398738,45.77,76886.13,150.9,-0.16582,0.00012,10.84741]
[1779076398818,45.77,76886.13,150.9,-0.16581,0.00012,10.84716]
[1779076402694,45.76,76886.1,150.9,-0.1658,0.00012,10.84652]
[1779076402708,45.76,76886.1,150.9,-0.1658,0.00012,10.84652]
[1779076404191,45.76,76886.66,150.9,-0.16571,0.00012,10.84284]
[1779076404286,45.76,76889.01,150.9,-0.16541,0.00012,10.83036]
[1779076409658,45.75,76890.04,150.9,-0.16525,0.00012,10.82402]
[1779076412295,45.75,76890.55,150.9,-0.16518,0.00012,10.82119]
[1779076412358,45.75,76890.34,150.9,-0.16513,0.00012,10.81571]
[1779076416645,45.75,76891.12,150.9,-0.16501,0.00012,10.81064]
[1779076416647,45.75,76891.12,150.9,-0.16501,0.00012,10.81064]
[1779076416708,45.74,76890.31,150.9,-0.1651,0.00012,10.81446]
[1779076422298,45.74,76891.75,150.9,-0.16487,0.00012,10.80505]
[1779076424059,45.73,76898.31,150.9,-0.16404,0.00012,10.7705]
[1779076430807,45.72,76901.19,150.9,-0.16362,0.00012,10.75295]
[1779076435843,45.71,76901.22,150.9,-0.16358,0.00012,10.7511]
[1779076441362,45.71,76901.18,150.9,-0.16355,0.00012,10.74996]
[1779076444644,45.7,76891.42,150.9,-0.16474,0.00012,10.79909]
[1779076447616,45.7,76886.23,150.9,-0.16537,0.00012,10.82522]
[1779076447667,45.7,76885.94,150.9,-0.1654,0.00012,10.8264]
[1779076447927,45.7,76885.93,150.9,-0.16539,0.00012,10.82613]
[1779076449668,45.69,76886.41,150.9,-0.16533,0.00012,10.82346]
[1779076449941,45.69,76886.58,150.9,-0.1653,0.00012,10.82239]
[1779076452905,45.69,76886.59,150.9,-0.16528,0.00012,10.82171]
[1779076452962,45.69,76886.3,150.9,-0.16531,0.00012,10.82289]
[1779076455885,45.69,76886.21,150.9,-0.16532,0.00012,10.82298]
[1779076455983,45.69,76886.46,150.9,-0.16528,0.00012,10.82151]
[1779076461018,45.68,76882.94,150.9,-0.16568,0.00013,10.83814]
[1779076464562,45.68,76883.52,150.9,-0.1656,0.00013,10.83451]
[1779076465754,45.67,76881.8,150.9,-0.1658,0.00013,10.84271]
[1779076465798,45.67,76881.8,150.9,-0.1658,0.00013,10.84271]
[1779076466026,45.67,76881.8,150.9,-0.1658,0.00013,10.84271]
[1779076466123,45.67,76879.93,150.9,-0.16602,0.00013,10.85202]
[1779076470100,45.67,76878.09,150.9,-0.16624,0.00013,10.86081]
[1779076471607,45.67,76878.28,150.9,-0.16621,0.00013,10.85959]
[1779076472221,45.67,76878.24,150.9,-0.16614,0.00013,10.85339]
[1779076472562,45.67,76878.24,150.9,-0.16614,0.00013,10.85339]
[1779076475866,45.66,76876.58,150.9,-0.16633,0.00013,10.86123]
[1779076475944,45.66,76876.58,150.9,-0.16633,0.00013,10.86123]
[1779076475995,45.66,76876.58,150.9,-0.16633,0.00013,10.86123]
[1779076475996,45.66,76876.58,150.9,-0.16633,0.00013,10.86123]
[1779076476086,45.66,76876.58,150.9,-0.16633,0.00013,10.86123]
[1779076477375,45.66,76872.61,150.9,-0.16682,0.00013,10.88121]
[1779076477898,45.66,76867.97,150.9,-0.16739,0.00013,10.90485]
[1779076478664,45.66,76867.97,150.9,-0.16739,0.00013,10.90485]
[1779076479503,45.66,76867.79,150.9,-0.16741,0.00013,10.90548]
[1779076483352,45.65,76872.79,150.9,-0.16675,0.00013,10.87861]
[1779076484867,45.65,76875.21,150.9,-0.16644,0.00013,10.86562]
[1779076485323,45.65,76875.21,150.9,-0.16644,0.00013,10.86562]
[1779076488733,45.65,76876.9,150.9,-0.1662,0.00013,10.85594]
[1779076494252,45.64,76880.03,150.9,-0.16578,0.00013,10.83837]
[1779076499287,45.63,76876.42,150.9,-0.1662,0.00013,10.85572]
[1779076500815,45.63,76876.15,150.9,-0.16623,0.00013,10.85685]
[1779076500862,45.63,76876.15,150.9,-0.16623,0.00013,10.85685]
[1779076500907,45.63,76876.15,150.9,-0.16623,0.00013,10.85685]
[1779076501301,45.63,76878.97,150.9,-0.16587,0.00013,10.84204]
[1779076501757,45.63,76878.97,150.9,-0.16587,0.00013,10.84204]
[1779076501808,45.63,76878.97,150.9,-0.16587,0.00013,10.84204]
[1779076501840,45.63,76878.97,150.9,-0.16587,0.00013,10.84204]
[1779076502108,45.63,76878.97,150.9,-0.16587,0.00013,10.84204]
[1779076502308,45.63,76881.93,150.9,-0.16549,0.00013,10.8264]
[1779076503214,45.63,76881.93,150.9,-0.16549,0.00013,10.8264]
[1779076503315,45.63,76882.66,150.9,-0.16538,0.00013,10.82212]
[1779076504956,45.63,76882.56,150.9,-0.16539,0.00013,10.82229]
[1779076505329,45.62,76882.59,150.9,-0.16538,0.00013,10.82179]
[1779076506000,45.62,76882.59,150.9,-0.16538,0.00013,10.82179]
[1779076509861,45.62,76883.13,150.9,-0.16528,0.00013,10.81801]
[1779076510480,45.61,76876.92,150.9,-0.16603,0.00013,10.84858]
[1779076511799,45.61,76871.89,150.9,-0.16665,0.00013,10.87417]
[1779076512411,45.61,76871.89,150.9,-0.16665,0.00013,10.87417]
[1779076512461,45.61,76869.77,150.9,-0.16691,0.00013,10.88471]
[1779076518421,45.6,76870.35,150.9,-0.16679,0.00013,10.87993]
[1779076523456,45.6,76870.83,150.9,-0.1667,0.00013,10.87614]
[1779076527976,45.59,76871.32,150.9,-0.16661,0.00013,10.87252]
[1779076532811,45.58,76872.13,150.9,-0.16641,0.00013,10.86081]
[1779076533527,45.58,76874.87,150.9,-0.16606,0.00013,10.84641]
[1779076536003,45.58,76874.92,150.9,-0.16604,0.00013,10.84543]
[1779076541583,45.57,76873.07,150.9,-0.16622,0.00013,10.8528]
[1779076546618,45.56,76873.62,150.9,-0.16611,0.00013,10.84814]
[1779076551653,45.55,76874.0,150.9,-0.16601,0.00013,10.84434]
[1779076556689,45.54,76872.89,150.9,-0.16611,0.00013,10.84827]
[1779076561726,45.54,76873.18,150.9,-0.16603,0.00013,10.84496]
[1779076566762,45.53,76873.12,150.9,-0.166,0.00013,10.84348]
[1779076570378,45.52,76873.12,150.9,-0.16598,0.00013,10.84276]
[1779076570705,45.52,76873.12,150.9,-0.16598,0.00013,10.84276]
[1779076570656,45.52,76873.12,150.9,-0.16596,0.00013,10.84204]
[1779076571093,45.52,76873.12,150.9,-0.16596,0.00013,10.84204]
[1779076571382,45.52,76873.12,150.9,-0.16596,0.00013,10.84204]
[1779076571688,45.52,76873.12,150.9,-0.16596,0.00013,10.84204]
[1779076571728,45.52,76873.12,150.9,-0.16596,0.00013,10.84204]
[1779076572662,45.52,76868.69,150.9,-0.16651,0.00013,10.8647]
[1779076572724,45.52,76860.61,150.9,-0.16753,0.00013,10.90619]
[1779076574504,45.52,76856.33,150.9,-0.16806,0.00013,10.92798]
[1779076578616,45.51,76857.92,150.9,-0.16784,0.00013,10.91872]
[1779076583768,45.5,76858.29,150.9,-0.16774,0.00013,10.91473]
[1779076589922,45.49,76862.82,150.9,-0.16711,0.00013,10.88871]
[1779076592579,45.49,76863.32,150.9,-0.16703,0.00013,10.88582]
[1779076592617,45.49,76863.32,150.9,-0.16703,0.00013,10.88582]
[1779076592620,45.49,76863.32,150.9,-0.16703,0.00013,10.88582]
[1779076592666,45.49,76863.32,150.9,-0.16703,0.00013,10.88582]
[1779076592671,45.49,76863.32,150.9,-0.16703,0.00013,10.88582]
[1779076593445,45.49,76863.52,150.9,-0.16693,0.00013,10.87831]
[1779076593760,45.49,76863.52,150.9,-0.16693,0.00013,10.87831]
[1779076594768,45.49,76868.27,150.9,-0.16632,0.00013,10.85343]
[1779076595219,45.49,76873.08,150.9,-0.16571,0.00013,10.82828]
[1779076600999,45.48,76872.35,150.9,-0.16577,0.00013,10.83043]
[1779076605054,45.48,76872.7,150.9,-0.16571,0.00013,10.82796]
[1779076605089,45.48,76872.7,150.9,-0.16571,0.00013,10.82796]
[1779076608476,45.47,76871.24,150.9,-0.16587,0.00013,10.83485]
[1779076610364,45.47,76871.56,150.9,-0.16582,0.00013,10.83275]
[1779076611897,45.47,76871.52,150.9,-0.16582,0.00013,10.83254]
[1779076613247,45.47,76869.17,150.9,-0.16611,0.00013,10.84449]
[1779076613888,45.47,76867.3,150.9,-0.16634,0.00013,10.85394]
[1779076615961,45.46,76864.83,150.9,-0.16664,0.00013,10.86621]
[1779076615981,45.46,76864.83,150.9,-0.16664,0.00013,10.86621]
[1779076616023,45.46,76864.83,150.9,-0.16664,0.00013,10.86621]
[1779076616053,45.46,76864.83,150.9,-0.16664,0.00013,10.86621]
[1779076616181,45.46,76864.83,150.9,-0.16664,0.00013,10.86621]
[1779076616261,45.46,76864.83,150.9,-0.16664,0.00013,10.86621]
[1779076617112,45.46,76875.97,150.9,-0.16522,0.00013,10.80803]
[1779076618667,45.46,76875.97,150.9,-0.16522,0.00013,10.80803]
[1779076618947,45.46,76877.09,150.9,-0.16508,0.00013,10.80204]
[1779076624160,45.46,76877.21,150.9,-0.16504,0.00013,10.8003]
[1779076626118,45.46,76877.21,150.9,-0.16504,0.00013,10.8003]
[1779076631210,45.45,76877.06,150.9,-0.16501,0.00013,10.79921]
[1779076636593,45.44,76877.18,150.9,-0.16497,0.00013,10.79741]
[1779076642286,45.43,76876.34,150.9,-0.16503,0.00013,10.79968]
[1779076643746,45.43,76876.34,150.9,-0.16503,0.00013,10.79968]
[1779076644225,45.43,76875.8,150.9,-0.16509,0.00013,10.80219]
[1779076645505,45.43,76876.06,150.9,-0.16505,0.00013,10.80068]
[1779076647948,45.43,76876.07,150.9,-0.16503,0.00013,10.79989]
[1779076653363,45.42,76879.58,150.9,-0.1645,0.00013,10.77449]
[1779076656118,45.42,76878.67,150.9,-0.16461,0.00013,10.77896]
[1779076659224,45.42,76879.19,150.9,-0.16453,0.00013,10.7759]
[1779076659453,45.42,76879.19,150.9,-0.16453,0.00013,10.7759]
[1779076659536,45.42,76880.4,150.9,-0.16438,0.00013,10.76951]
[1779076660447,45.42,76880.4,150.9,-0.16438,0.00013,10.76951]
[1779076663343,45.42,76885.07,150.9,-0.16378,0.00013,10.74462]
[1779076665332,45.41,76884.0,150.9,-0.1639,0.00013,10.74974]
[1779076666331,45.41,76884.11,150.9,-0.16388,0.00013,10.74895]
[1779076670025,45.41,76884.33,150.9,-0.16383,0.00013,10.74697]
[1779076670483,45.41,76884.55,150.9,-0.1638,0.00013,10.74563]
[1779076675518,45.41,76885.05,150.9,-0.16373,0.00013,10.74268]
[1779076678164,45.41,76885.88,150.9,-0.16362,0.00013,10.73826]
[1779076683574,45.4,76882.39,150.9,-0.16405,0.00013,10.75601]
[1779076684320,45.4,76882.39,150.9,-0.16405,0.00013,10.75601]
[1779076686133,45.4,76882.12,150.9,-0.16408,0.00013,10.75727]
[1779076688749,45.4,76881.99,150.9,-0.16409,0.00013,10.75769]
[1779076688851,45.4,76882.16,150.9,-0.16407,0.00013,10.75662]
[1779076694651,45.39,76883.25,150.9,-0.16389,0.00013,10.7492]
[1779076699668,45.39,76883.25,150.9,-0.16386,0.00013,10.74806]
[1779076705731,45.38,76885.27,150.9,-0.16356,0.00013,10.73562]
[1779076706851,45.38,76885.27,150.9,-0.16356,0.00013,10.73562]
[1779076706859,45.38,76885.27,150.9,-0.16356,0.00013,10.73562]
[1779076707745,45.38,76894.84,150.9,-0.16236,0.00012,10.68538]
[1779076709950,45.38,76899.55,150.9,-0.16176,0.00012,10.6605]
[1779076712269,45.37,76902.6,150.9,-0.1613,0.00012,10.63809]
[1779076712780,45.37,76910.11,150.9,-0.16037,0.00012,10.5989]
[1779076717703,45.37,76916.21,150.9,-0.15961,0.00012,10.56679]
[1779076719400,45.37,76917.26,150.9,-0.15948,0.00012,10.56115]
[1779076724508,45.37,76915.68,150.9,-0.15966,0.00012,10.56886]
[1779076729031,45.37,76916.85,150.9,-0.1595,0.00012,10.56222]
[1779076729823,45.37,76916.85,150.9,-0.1595,0.00012,10.56222]
[1779076729899,45.36,76916.43,150.9,-0.15955,0.00012,10.56428]
[1779076730726,45.36,76916.43,150.9,-0.15955,0.00012,10.56428]
[1779076733628,45.36,76916.68,150.9,-0.15951,0.00012,10.5627]
[1779076736099,45.36,76920.02,150.9,-0.15909,0.00012,10.54474]
[1779076736178,45.36,76920.02,150.9,-0.15909,0.00012,10.54474]
[1779076741960,45.36,76919.07,150.9,-0.15919,0.00012,10.54903]
[1779076747018,45.35,76917.98,150.9,-0.15931,0.00012,10.55385]
[1779076749519,45.35,76917.73,150.9,-0.15933,0.00012,10.555]
[1779076750382,45.35,76917.62,150.9,-0.15934,0.00012,10.55528]
[1779076753244,45.35,76918.34,150.9,-0.15924,0.00012,10.55125]
[1779076757978,45.35,76918.36,150.9,-0.15923,0.00012,10.55043]
[1779076758035,45.35,76918.97,150.9,-0.15915,0.00012,10.54712]
[1779076758047,45.35,76918.97,150.9,-0.15915,0.00012,10.54712]
[1779076758082,45.35,76918.97,150.9,-0.15915,0.00012,10.54712]
[1779076758092,45.35,76918.97,150.9,-0.15915,0.00012,10.54712]
[1779076758793,45.35,76918.97,150.9,-0.15915,0.00012,10.54712]
[1779076759703,45.35,76901.37,150.9,-0.16131,0.00012,10.6383]
[1779076760033,45.35,76901.37,150.9,-0.16131,0.00012,10.6383]
[1779076760563,45.35,76901.37,150.9,-0.16131,0.00012,10.6383]
[1779076760920,45.35,76901.37,150.9,-0.16131,0.00012,10.6383]
[1779076760927,45.35,76901.37,150.9,-0.16131,0.00012,10.6383]
[1779076760935,45.35,76901.37,150.9,-0.16131,0.00012,10.6383]
[1779076760941,45.35,76901.37,150.9,-0.16131,0.00012,10.6383]
[1779076761489,45.34,76898.82,150.9,-0.16162,0.00012,10.65129]
[1779076761508,45.34,76898.82,150.9,-0.16162,0.00012,10.65129]
[1779076761552,45.34,76898.82,150.9,-0.16162,0.00012,10.65129]
[1779076761554,45.34,76898.82,150.9,-0.16162,0.00012,10.65129]
[1779076761582,45.34,76898.82,150.9,-0.16162,0.00012,10.65129]
[1779076761593,45.34,76898.82,150.9,-0.16162,0.00012,10.65129]
[1779076761607,45.34,76894.52,150.9,-0.16215,0.00012,10.67336]
[1779076762302,45.34,76894.52,150.9,-0.16215,0.00012,10.67336]
[1779076763615,45.34,76888.73,150.9,-0.16287,0.00012,10.7033]
[1779076768687,45.34,76887.78,150.9,-0.16297,0.00012,10.7073]
[1779076768768,45.34,76887.78,150.9,-0.16297,0.00012,10.7073]
[1779076768785,45.34,76886.71,150.9,-0.1631,0.00012,10.71267]
[1779076774219,45.33,76887.14,150.9,-0.16295,0.00012,10.70336]
[1779076779867,45.33,76888.72,150.9,-0.16274,0.00012,10.69463]
[1779076780563,45.33,76888.76,150.9,-0.16273,0.00012,10.6943]
[1779076786303,45.33,76888.82,150.9,-0.16271,0.00012,10.69309]
[1779076791338,45.32,76888.7,150.9,-0.16271,0.00012,10.69309]
[1779076796373,45.32,76887.27,150.9,-0.16287,0.00012,10.69984]
[1779076801322,45.32,76885.77,150.9,-0.16304,0.00013,10.70709]
[1779076805069,45.32,76885.25,150.9,-0.16309,0.00013,10.70917]
[1779076805437,45.32,76890.99,150.9,-0.16237,0.00012,10.67917]
[1779076810496,45.31,76893.9,150.9,-0.16199,0.00012,10.66315]
[1779076810843,45.31,76893.9,150.9,-0.16199,0.00012,10.66315]
[1779076812486,45.31,76904.71,150.9,-0.16063,0.00012,10.60629]
[1779076817657,45.31,76905.29,150.9,-0.16055,0.00012,10.6026]
[1779076819572,45.3,76906.02,150.9,-0.16045,0.00012,10.59847]
[1779076820075,45.3,76906.31,150.9,-0.16041,0.00012,10.5968]
[1779076820987,45.3,76906.31,150.9,-0.16041,0.00012,10.5968]
[1779076820542,45.3,76908.41,150.9,-0.16014,0.00012,10.58572]
[1779076821827,45.3,76908.41,150.9,-0.16014,0.00012,10.58572]
[1779076822108,45.3,76911.87,150.9,-0.15971,0.00012,10.56754]
[1779076823218,45.3,76912.85,150.9,-0.15959,0.00012,10.5623]
[1779076823791,45.3,76912.85,150.9,-0.15959,0.00012,10.5623]
[1779076824141,45.3,76912.54,150.9,-0.15962,0.00012,10.56377]
[1779076829605,45.3,76909.77,150.9,-0.15994,0.00012,10.57721]
[1779076830564,45.3,76909.77,150.9,-0.15994,0.00012,10.57721]
[1779076830871,45.3,76909.77,150.9,-0.15994,0.00012,10.57721]
[1779076835637,45.29,76914.41,150.9,-0.15928,0.00012,10.54617]
[1779076838314,45.29,76915.2,150.9,-0.15918,0.00012,10.54168]
[1779076840159,45.29,76915.61,150.9,-0.15912,0.00012,10.53929]
[1779076840210,45.29,76915.61,150.9,-0.15912,0.00012,10.53929]
[1779076840559,45.29,76915.61,150.9,-0.15912,0.00012,10.53929]
[1779076844360,45.29,76915.77,150.9,-0.15909,0.00012,10.53797]
[1779076848831,45.29,76913.35,150.9,-0.15938,0.00012,10.55002]
[1779076849891,45.28,76910.39,150.9,-0.15974,0.00012,10.56528]
[1779076850060,45.28,76910.39,150.9,-0.15974,0.00012,10.56528]
[1779076851725,45.28,76905.39,150.9,-0.16035,0.00012,10.59094]
[1779076852516,45.28,76905.41,150.9,-0.16034,0.00012,10.59064]
[1779076854086,45.28,76905.79,150.9,-0.16029,0.00012,10.58846]
[1779076854095,45.28,76905.73,150.9,-0.16029,0.00012,10.58857]
[1779076856004,45.28,76907.68,150.9,-0.16005,0.00012,10.57822]
[1779076856026,45.28,76914.38,150.9,-0.15922,0.00012,10.54315]
[1779076861377,45.28,76914.01,150.9,-0.15924,0.00012,10.54438]
[1779076864665,45.27,76915.96,150.9,-0.159,0.00012,10.53383]
[1779076869768,45.27,76910.5,150.9,-0.15965,0.00012,10.56147]
[1779076874102,45.27,76910.9,150.9,-0.15959,0.00012,10.55871]
[1779076878948,45.26,76920.51,150.9,-0.15838,0.00012,10.50789]
[1779076883662,45.26,76918.69,150.9,-0.1586,0.00012,10.51694]
[1779076885737,45.26,76919.31,150.9,-0.15852,0.00012,10.51347]
[1779076888702,45.26,76921.39,150.9,-0.15825,0.00012,10.50231]
[1779076888922,45.26,76921.39,150.9,-0.15825,0.00012,10.50231]
[1779076894197,45.26,76923.73,150.9,-0.15788,0.00012,10.48339]
[1779076895122,45.26,76923.73,150.9,-0.15788,0.00012,10.48339]
[1779076898407,45.26,76929.0,150.9,-0.15723,0.00012,10.45568]
[1779076898562,45.26,76929.0,150.9,-0.15723,0.00012,10.45568]
[1779076899834,45.26,76931.66,150.9,-0.15691,0.00012,10.44177]
[1779076900097,45.26,76933.35,150.9,-0.1567,0.00012,10.43293]
[1779076905132,45.25,76938.97,150.9,-0.156,0.00012,10.40304]
[1779076905147,45.25,76938.97,150.9,-0.156,0.00012,10.40304]
[1779076906047,45.25,76938.97,150.9,-0.156,0.00012,10.40304]
[1779076906139,45.25,76941.34,150.9,-0.15571,0.00012,10.39057]
[1779076906159,45.25,76941.34,150.9,-0.15571,0.00012,10.39057]
[1779076906648,45.25,76941.34,150.9,-0.15571,0.00012,10.39057]
[1779076908126,45.25,76941.34,150.9,-0.15571,0.00012,10.39064]
[1779076908989,45.25,76941.83,150.9,-0.15566,0.00012,10.38825]
[1779076910582,45.25,76937.64,150.9,-0.15616,0.00012,10.41003]
[1779076910616,45.25,76937.64,150.9,-0.15616,0.00012,10.41003]
[1779076910798,45.25,76937.64,150.9,-0.15616,0.00012,10.41003]
[1779076910899,45.25,76930.35,150.9,-0.15705,0.00012,10.44794]
[1779076912429,45.25,76927.85,150.9,-0.15736,0.00012,10.46098]
[1779076912817,45.25,76927.85,150.9,-0.15736,0.00012,10.46098]
[1779076912852,45.25,76927.85,150.9,-0.15736,0.00012,10.46098]
[1779076913430,45.25,76923.77,150.9,-0.15786,0.00012,10.48223]
[1779076913622,45.25,76923.77,150.9,-0.15786,0.00012,10.48223]
[1779076915439,45.25,76916.97,150.9,-0.15869,0.00012,10.51756]
[1779076915665,45.25,76916.97,150.9,-0.15869,0.00012,10.51756]
[1779076915687,45.25,76916.97,150.9,-0.15869,0.00012,10.51756]
[1779076915734,45.25,76916.97,150.9,-0.15869,0.00012,10.51756]
[1779076915750,45.25,76916.97,150.9,-0.15869,0.00012,10.51756]
[1779076915842,45.25,76916.97,150.9,-0.15869,0.00012,10.51756]
[1779076915952,45.25,76916.97,150.9,-0.15869,0.00012,10.51756]
[1779076915984,45.25,76916.97,150.9,-0.15869,0.00012,10.51756]
[1779076916059,45.25,76916.27,150.9,-0.15877,0.00012,10.52112]
[1779076916384,45.25,76916.27,150.9,-0.15877,0.00012,10.52112]
[1779076916485,45.25,76904.54,150.9,-0.16022,0.00012,10.58217]
[1779076917334,45.25,76904.54,150.9,-0.16022,0.00012,10.58217]
[1779076917813,45.25,76895.05,150.9,-0.1614,0.00012,10.63145]
[1779076920838,45.25,76896.39,150.9,-0.16122,0.00012,10.62405]
[1779076920887,45.25,76896.39,150.9,-0.16122,0.00012,10.62405]
[1779076920948,45.25,76894.81,150.9,-0.16141,0.00012,10.63208]
[1779076923051,45.25,76894.97,150.9,-0.16139,0.00012,10.63119]
[1779076928293,45.25,76894.66,150.9,-0.16142,0.00012,10.63248]
[1779076932119,45.25,76891.95,150.9,-0.16176,0.00012,10.64655]
[1779076932154,45.25,76892.71,150.9,-0.16166,0.00012,10.64246]
[1779076934749,45.24,76899.26,150.9,-0.16083,0.00012,10.6079]
[1779076938304,45.24,76898.09,150.9,-0.16097,0.00012,10.61348]
[1779076943398,45.24,76903.06,150.9,-0.16033,0.00012,10.58667]
[1779076949440,45.23,76900.96,150.9,-0.16057,0.00012,10.59672]
[1779076950198,45.23,76900.96,150.9,-0.16057,0.00012,10.59672]
[1779076955482,45.23,76902.66,150.9,-0.16027,0.00012,10.58079]
[1779076958026,45.23,76902.24,150.9,-0.16032,0.00012,10.58284]
[1779076960208,45.23,76913.17,150.9,-0.15896,0.00012,10.52551]
[1779076960288,45.23,76913.17,150.9,-0.15896,0.00012,10.52551]
[1779076965857,45.23,76914.32,150.9,-0.15881,0.00012,10.51925]
[1779076968210,45.23,76914.35,150.9,-0.1588,0.00012,10.51898]
[1779076972120,45.23,76915.3,150.9,-0.15868,0.00012,10.51383]
[1779076973122,45.22,76915.29,150.9,-0.15868,0.00012,10.51384]
[1779076974055,45.22,76915.2,150.9,-0.15869,0.00012,10.51427]
[1779076974296,45.22,76915.68,150.9,-0.15863,0.00012,10.51172]
[1779076974883,45.22,76915.68,150.9,-0.15863,0.00012,10.51172]
[1779076974884,45.22,76915.68,150.9,-0.15863,0.00012,10.51172]
[1779076975002,45.22,76915.68,150.9,-0.15863,0.00012,10.51172]
[1779076977253,45.22,76910.39,150.9,-0.15928,0.00012,10.53909]
[1779076983024,45.22,76910.91,150.9,-0.15921,0.00012,10.53596]
[1779076983123,45.22,76910.91,150.9,-0.15921,0.00012,10.53596]
[1779076985650,45.22,76910.94,150.9,-0.1592,0.00012,10.53557]
[1779076989089,45.22,76911.78,150.9,-0.15909,0.00012,10.53096]
[1779076990109,45.22,76911.89,150.9,-0.15907,0.00012,10.53031]
[1779076993862,45.22,76918.92,150.9,-0.1582,0.00012,10.49344]
[1779076999636,45.22,76915.6,150.9,-0.1586,0.00012,10.51054]
[1779077003826,45.22,76908.36,150.9,-0.15949,0.00012,10.54786]
[1779077009169,45.21,76906.59,150.9,-0.1597,0.00012,10.55662]
[1779077011063,45.21,76906.74,150.9,-0.15967,0.00012,10.55558]
[1779077011390,45.21,76906.67,150.9,-0.15961,0.00012,10.54964]
[1779077016404,45.21,76906.6,150.9,-0.1596,0.00012,10.54943]
[1779077017620,45.21,76903.6,150.9,-0.15997,0.00012,10.56496]
[1779077019278,45.21,76898.41,150.9,-0.16061,0.00012,10.59172]
[1779077025864,45.2,76898.9,150.9,-0.16053,0.00012,10.58834]
[1779077026693,45.2,76898.0,150.9,-0.16063,0.00012,10.59271]
[1779077026795,45.2,76898.0,150.9,-0.16063,0.00012,10.59271]
[1779077026957,45.2,76898.0,150.9,-0.16063,0.00012,10.59271]
[1779077027152,45.2,76898.0,150.9,-0.16063,0.00012,10.59271]
[1779077027158,45.2,76897.21,150.9,-0.16073,0.00012,10.59667]
[1779077032084,45.2,76891.28,150.9,-0.16146,0.00012,10.62741]
[1779077038064,45.2,76890.29,150.9,-0.16158,0.00012,10.63223]
[1779077043099,45.2,76889.43,150.9,-0.16168,0.00012,10.63649]
[1779077048135,45.2,76890.12,150.9,-0.16159,0.00012,10.63266]
[1779077053170,45.2,76890.14,150.9,-0.16158,0.00012,10.63236]
[1779077058205,45.2,76890.36,150.9,-0.16155,0.00012,10.63104]
[1779077063240,45.19,76889.83,150.9,-0.16161,0.00012,10.63363]
[1779077068275,45.19,76888.88,150.9,-0.16173,0.00012,10.63842]
[1779077073310,45.19,76889.65,150.9,-0.16155,0.00012,10.62803]
[1779077074462,45.19,76889.39,150.9,-0.16159,0.00012,10.62936]
[1779077074512,45.19,76889.39,150.9,-0.16159,0.00012,10.62934]
[1779077079811,45.19,76889.8,150.9,-0.16153,0.00012,10.62706]
[1779077085498,45.19,76889.7,150.9,-0.16154,0.00012,10.62732]
[1779077090311,45.19,76889.49,150.9,-0.16156,0.00012,10.62826]
[1779077096775,45.19,76889.33,150.9,-0.16156,0.00012,10.62812]
[1779077096777,45.19,76889.33,150.9,-0.16156,0.00012,10.62812]
[1779077097242,45.19,76889.33,150.9,-0.16156,0.00012,10.62812]
[1779077097263,45.19,76889.96,150.9,-0.16148,0.00012,10.62467]
[1779077097352,45.19,76889.96,150.9,-0.16148,0.00012,10.62467]
[1779077101219,45.19,76889.2,150.9,-0.16157,0.00012,10.62859]
[1779077101320,45.19,76889.19,150.9,-0.16157,0.00012,10.62863]
[1779077101840,45.19,76889.19,150.9,-0.16157,0.00012,10.62863]
[1779077101877,45.19,76889.19,150.9,-0.16157,0.00012,10.62863]
[1779077101941,45.18,76888.55,150.9,-0.16165,0.00012,10.6318]
[1779077103878,45.18,76888.67,150.9,-0.16163,0.00012,10.63116]
[1779077104225,45.18,76888.67,150.9,-0.16163,0.00012,10.63116]
[1779077104326,45.18,76889.2,150.9,-0.16156,0.00012,10.62837]
[1779077107185,45.18,76890.63,150.9,-0.16138,0.00012,10.62065]
[1779077107764,45.18,76890.05,150.9,-0.16145,0.00012,10.62355]
[1779077108284,45.18,76890.05,150.9,-0.16145,0.00012,10.62355]
[1779077110050,45.18,76888.01,150.9,-0.1617,0.00012,10.63386]
[1779077110060,45.18,76888.01,150.9,-0.1617,0.00012,10.63386]
[1779077110081,45.18,76888.01,150.9,-0.1617,0.00012,10.63386]
[1779077110087,45.18,76888.01,150.9,-0.1617,0.00012,10.63386]
[1779077110274,45.18,76888.01,150.9,-0.1617,0.00012,10.63386]
[1779077110299,45.18,76889.7,150.9,-0.16148,0.00012,10.62487]
[1779077110779,45.18,76899.74,150.9,-0.16023,0.00012,10.5723]
[1779077116608,45.18,76905.87,150.9,-0.15946,0.00012,10.53983]
[1779077118071,45.18,76905.11,150.9,-0.15955,0.00012,10.54372]
[1779077118521,45.18,76903.13,150.9,-0.15979,0.00012,10.55396]
[1779077120584,45.18,76903.89,150.9,-0.15969,0.00012,10.54978]
[1779077123816,45.17,76905.7,150.9,-0.15946,0.00012,10.54006]
[1779077123842,45.17,76905.7,150.9,-0.15946,0.00012,10.54006]
[1779077124975,45.17,76907.2,150.9,-0.15927,0.00012,10.53214]
[1779077125265,45.17,76907.2,150.9,-0.15927,0.00012,10.53214]
[1779077130715,45.17,76909.1,150.9,-0.15903,0.00012,10.52168]
[1779077131431,45.17,76909.1,150.9,-0.15903,0.00012,10.52168]
[1779077132414,45.17,76909.08,150.9,-0.15896,0.00012,10.51552]
[1779077134982,45.17,76903.91,150.9,-0.15959,0.00012,10.54235]
[1779077135800,45.17,76903.69,150.9,-0.15962,0.00012,10.5434]
[1779077136239,45.17,76903.69,150.9,-0.15962,0.00012,10.5434]
[1779077136590,45.17,76903.23,150.9,-0.15967,0.00012,10.54569]
[1779077136934,45.17,76903.23,150.9,-0.15967,0.00012,10.54569]
[1779077136935,45.17,76903.23,150.9,-0.15967,0.00012,10.54569]
[1779077137093,45.17,76903.23,150.9,-0.15967,0.00012,10.54569]
[1779077137231,45.17,76903.23,150.9,-0.15967,0.00012,10.54569]
[1779077140063,45.17,76898.01,150.9,-0.16031,0.00012,10.57256]
[1779077140391,45.17,76898.01,150.9,-0.16031,0.00012,10.57256]
[1779077142593,45.17,76903.43,150.9,-0.15963,0.00012,10.54387]
[1779077146967,45.16,76904.84,150.9,-0.15945,0.00012,10.5361]
[1779077152872,45.16,76908.48,150.9,-0.15898,0.00012,10.5165]
[1779077157908,45.16,76908.21,150.9,-0.15901,0.00012,10.51755]
[1779077162944,45.16,76912.12,150.9,-0.15852,0.00012,10.49678]
[1779077165440,45.16,76916.93,150.9,-0.15792,0.00012,10.47156]
[1779077165587,45.16,76916.93,150.9,-0.15792,0.00012,10.47156]
[1779077165642,45.16,76916.93,150.9,-0.15792,0.00012,10.47156]
[1779077165690,45.16,76916.93,150.9,-0.15792,0.00012,10.47156]
[1779077165965,45.16,76924.57,150.9,-0.15698,0.00012,10.43165]
[1779077166605,45.16,76924.57,150.9,-0.15698,0.00012,10.43165]
[1779077167220,45.16,76924.57,150.9,-0.15698,0.00012,10.43165]
[1779077167319,45.16,76931.95,150.9,-0.15608,0.00012,10.39314]
[1779077167901,45.16,76931.95,150.9,-0.15608,0.00012,10.39314]
[1779077168246,45.16,76931.95,150.9,-0.15608,0.00012,10.39314]
[1779077168256,45.16,76931.95,150.9,-0.15608,0.00012,10.39314]
[1779077168350,45.16,76931.75,150.9,-0.15611,0.00012,10.39428]
[1779077174431,45.16,76932.01,150.9,-0.15607,0.00012,10.39255]
[1779077176643,45.16,76935.93,150.9,-0.15558,0.00012,10.37188]
[1779077182077,45.15,76931.54,150.9,-0.15611,0.00012,10.39453]
[1779077184398,45.15,76931.8,150.9,-0.15608,0.00012,10.39311]
[1779077184403,45.15,76931.8,150.9,-0.15608,0.00012,10.39311]
[1779077184793,45.15,76931.54,150.9,-0.15611,0.00012,10.3944]
[1779077184800,45.15,76931.54,150.9,-0.15611,0.00012,10.3944]
[1779077184884,45.15,76931.54,150.9,-0.15611,0.00012,10.3944]
[1779077185098,45.15,76925.84,150.9,-0.15681,0.00012,10.42411]
[1779077186248,45.15,76925.84,150.9,-0.15681,0.00012,10.42411]
[1779077187374,45.15,76921.09,150.9,-0.15739,0.00012,10.44897]
[1779077189869,45.15,76920.13,150.9,-0.15751,0.00012,10.45403]
[1779077191001,45.15,76921.18,150.9,-0.15738,0.00012,10.44856]
[1779077191693,45.15,76923.78,150.9,-0.15699,0.00012,10.42881]
[1779077192109,45.15,76923.78,150.9,-0.15699,0.00012,10.42881]
[1779077195593,45.16,76924.83,150.9,-0.15687,0.00012,10.42348]
[1779077199196,45.16,76916.65,150.9,-0.15788,0.00012,10.46644]
[1779077199985,45.16,76916.65,150.9,-0.15788,0.00012,10.46644]
[1779077201879,45.16,76909.84,150.9,-0.15871,0.00012,10.50199]
[1779077202053,45.16,76909.84,150.9,-0.15871,0.00012,10.50199]
[1779077204217,45.16,76906.96,150.9,-0.15907,0.00012,10.51694]
[1779077209266,45.15,76908.26,150.9,-0.1589,0.00012,10.50978]
[1779077209858,45.15,76908.26,150.9,-0.1589,0.00012,10.50978]
[1779077209864,45.15,76908.26,150.9,-0.1589,0.00012,10.50978]
[1779077215308,45.15,76907.09,150.9,-0.15904,0.00012,10.51554]
[1779077217143,45.15,76906.07,150.9,-0.15916,0.00012,10.5208]
[1779077217160,45.15,76906.07,150.9,-0.15916,0.00012,10.5208]
[1779077217194,45.15,76906.07,150.9,-0.15916,0.00012,10.5208]
[1779077217204,45.15,76906.07,150.9,-0.15916,0.00012,10.5208]
[1779077217371,45.15,76906.07,150.9,-0.15916,0.00012,10.5208]
[1779077218181,45.15,76902.71,150.9,-0.15958,0.00012,10.53828]
[1779077223364,45.15,76906.26,150.9,-0.15912,0.00012,10.51898]
[1779077228226,45.15,76908.72,150.9,-0.15881,0.00012,10.50587]
[1779077228539,45.15,76911.11,150.9,-0.15851,0.00012,10.49333]
[1779077228544,45.15,76911.11,150.9,-0.15851,0.00012,10.49333]
[1779077228567,45.15,76911.11,150.9,-0.15851,0.00012,10.49333]
[1779077228600,45.15,76911.11,150.9,-0.15851,0.00012,10.49333]
[1779077230127,45.15,76915.39,150.9,-0.15798,0.00012,10.47093]
[1779077231163,45.15,76917.87,150.9,-0.15768,0.00012,10.45795]
[1779077237463,45.15,76918.56,150.9,-0.15759,0.00012,10.45435]
[1779077242499,45.15,76919.24,150.9,-0.15751,0.00012,10.45085]
[1779077244743,45.15,76919.29,150.9,-0.1575,0.00012,10.4506]
[1779077245576,45.15,76917.72,150.9,-0.1577,0.00012,10.45884]
[1779077245578,45.15,76917.72,150.9,-0.1577,0.00012,10.45884]
[1779077247154,45.15,76912.39,150.9,-0.15835,0.00012,10.48668]
[1779077248578,45.15,76908.59,150.9,-0.15882,0.00012,10.50644]
[1779077255060,45.15,76908.11,150.9,-0.1588,0.00012,10.50244]
[1779077260713,45.14,76907.43,150.9,-0.15888,0.00012,10.50555]
[1779077261285,45.14,76907.43,150.9,-0.15888,0.00012,10.50555]
[1779077261373,45.14,76907.43,150.9,-0.15888,0.00012,10.50555]
[1779077266553,45.14,76913.95,150.9,-0.15806,0.00012,10.47111]
[1779077271705,45.14,76911.63,150.9,-0.15835,0.00012,10.48318]
[1779077272737,45.14,76911.63,150.9,-0.15835,0.00012,10.48318]
[1779077276170,45.14,76910.15,161.9,-0.15853,0.00012,10.49079]
[1779077276177,45.14,76910.15,172.9,-0.15853,0.00012,10.49079]
[1779077276185,45.14,76910.15,172.9,-0.15853,0.00012,10.49079]
[1779077276194,45.14,76910.15,172.9,-0.15853,0.00012,10.49079]
[1779077276259,45.14,76910.15,172.9,-0.15853,0.00012,10.49079]
[1779077276332,45.14,76910.15,172.9,-0.15853,0.00012,10.49079]
[1779077276374,45.14,76909.88,172.9,-0.15856,0.00012,10.49215]
[1779077278182,45.14,76909.8,172.9,-0.15857,0.00012,10.49269]
[1779077278506,45.14,76909.8,172.9,-0.15857,0.00012,10.49269]
[1779077278754,45.14,76903.87,172.9,-0.15931,0.00012,10.52387]
[1779077283789,45.15,76903.1,172.9,-0.15943,0.00012,10.52895]
[1779077284652,45.15,76903.1,172.9,-0.15943,0.00012,10.52895]
[1779077284819,45.15,76903.1,172.9,-0.15943,0.00012,10.52895]
[1779077284920,45.15,76903.51,172.9,-0.15938,0.00012,10.52701]
[1779077287761,45.15,76904.22,172.9,-0.15931,0.00012,10.52402]
[1779077287817,45.15,76902.78,172.9,-0.1595,0.00012,10.53189]
[1779077292852,45.16,76904.7,172.9,-0.1593,0.00012,10.52346]
[1779077297947,45.17,76905.97,172.9,-0.15917,0.00012,10.51813]
[1779077301917,45.17,76913.34,172.9,-0.1583,0.00012,10.48128]
[1779077306952,45.18,76911.91,172.9,-0.15852,0.00012,10.4906]
[1779077311987,45.19,76914.53,172.9,-0.15817,0.00012,10.47254]
[1779077317022,45.2,76917.72,172.9,-0.15782,0.00012,10.45789]
[1779077322057,45.21,76918.02,172.9,-0.15783,0.00012,10.45841]
[1779077325162,45.21,76918.57,172.9,-0.15778,0.00012,10.45639]
[1779077325236,45.21,76918.57,172.9,-0.15778,0.00012,10.45639]
[1779077325529,45.21,76918.8,172.9,-0.15776,0.00012,10.45562]
[1779077326410,45.21,76918.8,172.9,-0.15776,0.00012,10.45562]
[1779077326526,45.21,76918.8,172.9,-0.15776,0.00012,10.45562]
[1779077326646,45.21,76920.34,172.9,-0.15758,0.00012,10.44785]
[1779077327552,45.21,76924.7,172.9,-0.15705,0.00012,10.42525]
[1779077330009,45.25,76924.73,172.9,-0.1572,0.00012,10.43203]
[1779077330301,45.25,76924.73,172.9,-0.1572,0.00012,10.43203]
[1779077330668,45.26,76921.08,172.9,-0.15773,0.00012,10.45434]
[1779077336593,45.27,76922.56,172.9,-0.15758,0.00012,10.44814]
[1779077340345,45.27,76921.54,172.9,-0.15773,0.00012,10.45471]
[1779077343246,45.28,76920.55,172.9,-0.15788,0.00012,10.46105]
[1779077343849,45.28,76919.04,172.9,-0.15808,0.00012,10.46935]
[1779077344468,45.28,76919.04,172.9,-0.15808,0.00012,10.46935]
[1779077345162,45.28,76918.38,172.9,-0.15817,0.00012,10.47308]
[1779077350253,45.29,76914.92,172.9,-0.15865,0.00012,10.4935]
[1779077355288,45.3,76915.5,172.9,-0.15862,0.00012,10.49247]
[1779077360323,45.31,76920.81,172.9,-0.15802,0.00012,10.46687]
[1779077365358,45.32,76925.22,172.9,-0.15753,0.00012,10.44612]
[1779077368261,45.34,76926.69,172.9,-0.15746,0.00012,10.44355]
[1779077369832,45.36,76926.85,172.9,-0.15755,0.00012,10.44759]
[1779077370832,45.36,76926.58,172.9,-0.15759,0.00012,10.44931]
[1779077371269,45.36,76926.58,172.9,-0.15759,0.00012,10.44931]
[1779077371986,45.37,76926.52,172.9,-0.15754,0.00012,10.44386]
[1779077372306,45.37,76926.52,172.9,-0.15754,0.00012,10.44386]
[1779077378116,45.38,76926.55,172.9,-0.1576,0.00012,10.44634]
[1779077384830,45.43,76930.55,172.9,-0.15737,0.00012,10.43692]
[1779077386799,45.45,76941.82,172.9,-0.15612,0.00012,10.38383]
[1779077387673,45.47,76948.99,172.9,-0.15537,0.00012,10.35189]
[1779077393554,45.62,76948.79,172.9,-0.15613,0.00012,10.38529]
[1779077398647,45.7,76948.51,172.9,-0.15661,0.00012,10.40623]
[1779077402198,45.77,76950.13,172.9,-0.15674,0.00012,10.41216]
[1779077402252,45.77,76950.13,172.9,-0.15674,0.00012,10.41216]
[1779077402618,45.77,76952.58,172.9,-0.15646,0.00012,10.39999]
[1779077403192,45.77,76952.58,172.9,-0.15646,0.00012,10.39999]
[1779077406646,45.77,76962.11,172.9,-0.15532,0.00012,10.3516]
[1779077411685,45.78,76962.68,172.9,-0.15528,0.00012,10.34979]
[1779077412630,45.78,76962.68,172.9,-0.15528,0.00012,10.34979]
[1779077418141,45.78,76954.52,172.9,-0.15629,0.00012,10.39311]
[1779077421816,45.78,76952.82,172.9,-0.15651,0.00012,10.40254]
[1779077421870,45.79,76945.09,172.9,-0.15745,0.00012,10.4425]
[1779077427191,45.79,76939.74,172.9,-0.15811,0.00012,10.47023]
[1779077428117,45.79,76939.71,172.9,-0.15811,0.00012,10.47057]
[1779077433841,45.79,76940.27,172.9,-0.15799,0.00012,10.46193]
[1779077438876,45.79,76939.87,172.9,-0.15804,0.00012,10.46434]
[1779077443911,45.79,76940.48,172.9,-0.15798,0.00012,10.46156]
[1779077449012,45.79,76940.66,172.9,-0.15796,0.00012,10.46091]
[1779077450964,45.79,76931.42,172.9,-0.15909,0.00012,10.50865]
[1779077455627,45.79,76933.46,172.9,-0.15884,0.00012,10.49818]
[1779077459041,45.8,76933.32,172.9,-0.15886,0.00012,10.49901]
[1779077459091,45.8,76933.32,172.9,-0.15886,0.00012,10.49901]
[1779077459254,45.8,76932.71,172.9,-0.15894,0.00012,10.50217]
[1779077460028,45.8,76926.08,172.9,-0.15975,0.00012,10.53648]
[1779077460779,45.8,76926.08,172.9,-0.15975,0.00012,10.53648]
[1779077461568,45.8,76926.08,172.9,-0.15975,0.00012,10.53648]
[1779077463265,45.8,76925.54,172.9,-0.15982,0.00012,10.53952]
[1779077469091,45.8,76924.91,172.9,-0.15994,0.00012,10.54441]
[1779077474597,45.81,76924.12,172.9,-0.16006,0.00012,10.54948]
[1779077479520,45.81,76919.89,172.9,-0.1606,0.00012,10.57236]
[1779077479521,45.81,76919.89,172.9,-0.1606,0.00012,10.57236]
[1779077479551,45.81,76919.89,172.9,-0.1606,0.00012,10.57236]
[1779077479618,45.82,76919.77,172.9,-0.16062,0.00012,10.57319]
[1779077480307,45.82,76919.77,172.9,-0.16062,0.00012,10.57319]
[1779077486212,45.82,76916.45,172.9,-0.16107,0.00012,10.59177]
[1779077491249,45.83,76915.52,172.9,-0.16114,0.00012,10.59139]
[1779077496284,45.83,76916.54,172.9,-0.16103,0.00012,10.58718]
[1779077497310,45.83,76916.54,172.9,-0.16103,0.00012,10.58718]
[1779077503333,45.84,76916.7,172.9,-0.16105,0.00012,10.58782]
[1779077508156,45.84,76913.28,172.9,-0.16149,0.00012,10.60617]
[1779077509773,45.84,76913.28,172.9,-0.16149,0.00012,10.60635]
[1779077509821,45.84,76913.28,172.9,-0.16149,0.00012,10.60635]
[1779077510636,45.84,76913.33,172.9,-0.16149,0.00012,10.60627]
[1779077510737,45.84,76921.68,172.9,-0.16047,0.00012,10.56353]
[1779077511389,45.85,76928.46,172.9,-0.15964,0.00012,10.52892]
[1779077514721,45.85,76929.52,172.9,-0.15953,0.00012,10.52406]
[1779077514832,45.85,76930.02,172.9,-0.15947,0.00012,10.52178]
[1779077514891,45.85,76930.02,172.9,-0.15947,0.00012,10.52178]
[1779077515417,45.85,76932.24,172.9,-0.15921,0.00012,10.51067]
[1779077516029,45.85,76932.24,172.9,-0.15921,0.00012,10.51067]
[1779077518438,45.85,76942.71,172.9,-0.15795,0.00012,10.45751]
[1779077523473,45.86,76940.7,172.9,-0.15822,0.00012,10.46895]
[1779077524465,45.86,76940.7,172.9,-0.15822,0.00012,10.46895]
[1779077524666,45.86,76940.7,172.9,-0.15822,0.00012,10.46895]
[1779077524689,45.86,76941.09,172.9,-0.15818,0.00012,10.46716]
[1779077525432,45.86,76941.09,172.9,-0.15818,0.00012,10.46716]
[1779077530888,45.86,76944.64,172.9,-0.15775,0.00012,10.44931]
[1779077536564,45.86,76938.87,172.9,-0.15846,0.00012,10.47918]
[1779077541607,45.86,76938.09,172.9,-0.15856,0.00012,10.48332]
[1779077546644,45.86,76937.03,172.9,-0.15869,0.00012,10.48885]
[1779077548815,45.86,76937.26,172.9,-0.15866,0.00012,10.48769]
[1779077555018,45.86,76936.97,172.9,-0.15863,0.00012,10.48313]
[1779077556302,45.86,76937.09,172.9,-0.15862,0.00012,10.48254]
[1779077557064,45.86,76940.47,172.9,-0.1582,0.00012,10.4652]
[1779077557763,45.86,76940.47,172.9,-0.1582,0.00012,10.4652]
[1779077561164,45.87,76943.04,172.9,-0.1579,0.00012,10.45223]
[1779077566168,45.87,76942.62,172.9,-0.15796,0.00012,10.45473]
[1779077571205,45.87,76939.31,172.9,-0.15837,0.00012,10.47204]
[1779077576855,45.87,76939.6,172.9,-0.15834,0.00012,10.47082]
[1779077581949,45.87,76939.91,172.9,-0.1583,0.00012,10.46946]
[1779077587934,45.87,76942.78,172.9,-0.15796,0.00012,10.45499]
[1779077589766,45.87,76942.78,172.9,-0.15796,0.00012,10.45499]
[1779077594768,45.87,76948.78,172.9,-0.15724,0.00012,10.42457]
[1779077595374,45.87,76954.17,172.9,-0.1566,0.00012,10.39698]
[1779077599821,45.88,76955.8,172.9,-0.15642,0.00012,10.38959]
[1779077601558,45.88,76956.94,172.9,-0.1563,0.00012,10.3843]
[1779077605258,45.88,76955.7,172.9,-0.15646,0.00012,10.39136]
[1779077610600,45.89,76961.72,172.9,-0.15576,0.00012,10.36124]
[1779077612818,45.89,76962.11,172.9,-0.15565,0.00012,10.3534]
[1779077615347,45.89,76961.71,172.9,-0.15571,0.00012,10.35604]
[1779077619059,45.9,76967.41,172.9,-0.15504,0.00012,10.32756]
[1779077619151,45.9,76967.41,172.9,-0.15504,0.00012,10.32756]
[1779077620144,45.9,76968.11,172.9,-0.15496,0.00012,10.3242]
[1779077625225,45.9,76968.86,172.9,-0.15491,0.00012,10.32183]
[1779077630260,45.91,76969.98,172.9,-0.1548,0.00012,10.31734]
[1779077635327,45.91,76969.46,172.9,-0.15489,0.00012,10.32108]
[1779077637716,45.92,76968.94,172.9,-0.15496,0.00012,10.32426]
[1779077642465,45.92,76966.59,172.9,-0.15527,0.00012,10.33757]
[1779077644280,45.92,76971.75,172.9,-0.15467,0.00012,10.31158]
[1779077645390,45.92,76972.71,172.9,-0.15456,0.00012,10.30693]
[1779077645804,45.93,76972.99,172.9,-0.15453,0.00012,10.30578]
[1779077648145,45.93,76976.74,172.9,-0.15409,0.00012,10.28679]
[1779077648686,45.93,76986.2,172.9,-0.15297,0.00012,10.23838]
[1779077649394,45.93,76994.93,172.9,-0.15194,0.00012,10.19379]
[1779077651187,45.93,76996.62,172.9,-0.15175,0.00012,10.18539]
[1779077651209,45.93,76996.62,172.9,-0.15175,0.00012,10.18539]
[1779077651894,45.93,76995.77,172.9,-0.15185,0.00012,10.19004]
[1779077652488,45.93,76995.77,172.9,-0.15185,0.00012,10.19004]
[1779077653351,45.93,76995.15,172.9,-0.15194,0.00012,10.19366]
[1779077654410,45.93,76994.74,172.9,-0.15199,0.00012,10.19619]
[1779077659463,45.95,76994.58,172.9,-0.15207,0.00012,10.19952]
[1779077664498,45.95,76996.95,172.9,-0.15184,0.00012,10.18948]
[1779077666956,45.96,76996.18,172.9,-0.15194,0.00012,10.19385]
[1779077666998,45.96,76994.18,172.9,-0.15218,0.00012,10.20453]
[1779077667798,45.96,76991.77,172.9,-0.15248,0.00012,10.21729]
[1779077670462,45.96,76992.36,172.9,-0.15242,0.00012,10.21471]
[1779077673743,45.97,76991.88,172.9,-0.15242,0.00012,10.2116]
[1779077679610,45.97,76987.37,172.9,-0.15298,0.00012,10.23609]
[1779077684645,45.98,76991.0,172.9,-0.15257,0.00012,10.21847]
[1779077689680,45.98,76991.33,172.9,-0.15256,0.00012,10.21782]
[1779077694715,45.98,76986.54,172.9,-0.15315,0.00012,10.24338]
[1779077699750,45.99,76984.78,172.9,-0.15338,0.00012,10.25326]
[1779077704787,45.99,76984.26,172.9,-0.15346,0.00012,10.2567]
[1779077706774,45.99,76983.58,172.9,-0.15354,0.00012,10.26035]
[1779077711834,46.0,76981.77,172.9,-0.15377,0.00012,10.27044]
[1779077716869,46.0,76978.73,172.9,-0.15415,0.00012,10.28674]
[1779077721904,46.0,76971.62,172.9,-0.15501,0.00012,10.32363]
[1779077726939,46.0,76970.78,172.9,-0.15512,0.00012,10.32818]
[1779077730645,46.0,76970.06,172.9,-0.15521,0.00012,10.33201]
[1779077736321,46.0,76970.25,172.9,-0.15512,0.00012,10.32505]
[1779077738277,46.0,76969.73,172.9,-0.15518,0.00012,10.32787]
[1779077740131,46.0,76971.55,172.9,-0.15497,0.00012,10.31865]
[1779077741387,46.01,76973.8,172.9,-0.1547,0.00012,10.30717]
[1779077746654,46.01,76975.58,172.9,-0.1545,0.00012,10.29836]
[1779077750840,46.01,76985.58,172.9,-0.15332,0.00012,10.24768]
[1779077756143,46.01,76984.23,172.9,-0.1535,0.00012,10.25537]
[1779077762067,46.02,76981.2,172.9,-0.15387,0.00012,10.2715]
[1779077769875,46.02,76986.56,172.9,-0.15326,0.00012,10.24517]
[1779077774469,46.02,76986.57,172.9,-0.15327,0.00012,10.2458]
[1779077779925,46.03,76991.68,172.9,-0.15268,0.00012,10.22041]
[1779077780009,46.03,76991.68,172.9,-0.15268,0.00012,10.22041]
[1779077785053,46.03,76991.05,172.9,-0.15278,0.00012,10.22446]
[1779077786239,46.03,76990.76,172.9,-0.15282,0.00012,10.22627]
[1779077791388,46.04,76989.45,172.9,-0.15292,0.00012,10.2277]
[1779077792697,46.04,76989.45,172.9,-0.15292,0.00012,10.2277]
[1779077798437,46.04,76986.79,172.9,-0.15326,0.00012,10.24233]
[1779077800451,46.04,76983.87,172.9,-0.15361,0.00012,10.25742]
[1779077805689,46.04,76979.17,172.9,-0.15418,0.00012,10.282]
[1779077806877,46.04,76979.05,172.9,-0.1542,0.00012,10.28269]
[1779077807357,46.04,76976.59,172.9,-0.15449,0.00012,10.29537]
[1779077807459,46.04,76976.59,172.9,-0.15449,0.00012,10.29537]
[1779077807621,46.04,76976.59,172.9,-0.15449,0.00012,10.29537]
[1779077807829,46.04,76976.59,172.9,-0.15449,0.00012,10.29537]
[1779077808019,46.04,76976.59,172.9,-0.15449,0.00012,10.29537]
[1779077808093,46.04,76963.68,172.9,-0.15604,0.00012,10.36154]
[1779077808513,46.04,76951.76,172.9,-0.15748,0.00012,10.4227]
[1779077811017,46.04,76947.43,172.9,-0.158,0.00012,10.44491]
[1779077813764,46.05,76947.08,172.9,-0.15805,0.00012,10.44674]
[1779077814140,46.05,76948.22,172.9,-0.15791,0.00012,10.44091]
[1779077818811,46.05,76954.16,172.9,-0.1572,0.00012,10.41068]
[1779077820234,46.05,76955.36,172.9,-0.15705,0.00012,10.40466]
[1779077825428,46.05,76954.07,172.9,-0.15722,0.00012,10.41158]
[1779077825810,46.05,76954.07,172.9,-0.15722,0.00012,10.41158]
[1779077826296,46.05,76952.87,172.9,-0.15736,0.00012,10.41778]
[1779077829978,46.05,76955.09,172.9,-0.1571,0.00012,10.4066]
[1779077830003,46.05,76955.09,172.9,-0.1571,0.00012,10.4066]
[1779077830008,46.05,76955.09,172.9,-0.1571,0.00012,10.4066]
[1779077830187,46.05,76955.16,172.9,-0.15709,0.00012,10.40631]
[1779077835570,46.05,76952.45,172.9,-0.15743,0.00012,10.4205]
[1779077840738,46.05,76951.33,172.9,-0.15757,0.00012,10.42659]
[1779077845773,46.05,76949.19,172.9,-0.15783,0.00012,10.43777]
[1779077850872,46.05,76949.42,172.9,-0.15781,0.00012,10.43675]
[1779077856852,46.06,76949.7,172.9,-0.15771,0.00012,10.42941]
[1779077858853,46.06,76949.56,172.9,-0.15773,0.00012,10.43018]
[1779077859115,46.06,76949.49,172.9,-0.15774,0.00012,10.43058]
[1779077864920,46.05,76949.17,172.9,-0.15776,0.00012,10.43154]
[1779077869955,46.05,76949.36,172.9,-0.15773,0.00012,10.43]
[1779077874585,46.05,76948.87,172.9,-0.15778,0.00012,10.43206]
[1779077875384,46.05,76943.18,172.9,-0.15846,0.00012,10.46107]
[1779077875458,46.05,76943.18,172.9,-0.15846,0.00012,10.46107]
[1779077875618,46.05,76943.18,172.9,-0.15846,0.00012,10.46107]
[1779077875997,46.05,76935.03,172.9,-0.15945,0.00012,10.50263]
[1779077876323,46.05,76935.03,172.9,-0.15945,0.00012,10.50263]
[1779077876906,46.05,76935.03,172.9,-0.15945,0.00012,10.50263]
[1779077879992,46.05,76934.59,172.9,-0.1595,0.00012,10.50472]
[1779077880290,46.05,76933.94,172.9,-0.15958,0.00012,10.50799]
[1779077881194,46.05,76933.94,172.9,-0.15958,0.00012,10.50799]
[1779077881778,46.05,76932.31,172.9,-0.15978,0.00012,10.51628]
[1779077885293,46.04,76932.37,172.9,-0.15976,0.00012,10.5157]
[1779077886069,46.04,76932.04,172.9,-0.1598,0.00012,10.51732]
[1779077891106,46.04,76931.93,172.9,-0.15979,0.00012,10.51677]
[1779077891640,46.04,76931.93,172.9,-0.15979,0.00012,10.51677]
[1779077897148,46.03,76933.23,172.9,-0.1596,0.00012,10.50877]
[1779077899535,46.03,76932.23,172.9,-0.15971,0.00012,10.51344]
[1779077899618,46.03,76932.23,172.9,-0.15971,0.00012,10.51344]
[1779077899636,46.03,76932.23,172.9,-0.15971,0.00012,10.51344]
[1779077899707,46.03,76932.23,172.9,-0.15971,0.00012,10.51344]
[1779077900169,46.03,76922.3,172.9,-0.16092,0.00012,10.56405]
[1779077900435,46.03,76922.3,172.9,-0.16092,0.00012,10.56405]
[1779077901425,46.03,76916.61,172.9,-0.16162,0.00012,10.59327]
[1779077902499,46.03,76916.54,172.9,-0.16163,0.00012,10.59366]
[1779077908685,46.03,76917.61,172.9,-0.1615,0.00012,10.58813]
[1779077909410,46.03,76918.32,172.9,-0.16141,0.00012,10.5845]
[1779077911401,46.03,76915.45,172.9,-0.16176,0.00012,10.5992]
[1779077915424,46.03,76913.4,172.9,-0.16194,0.00012,10.60345]
[1779077916001,46.03,76913.4,172.9,-0.16194,0.00012,10.60345]
[1779077917778,46.03,76919.05,172.9,-0.16125,0.00012,10.57449]
[1779077923330,46.03,76918.65,172.9,-0.1613,0.00012,10.57674]
[1779077925365,46.03,76917.94,172.9,-0.16139,0.00012,10.5804]
[1779077926269,46.03,76917.55,172.9,-0.16144,0.00012,10.58243]
[1779077929196,46.03,76917.54,172.9,-0.16144,0.00012,10.58253]
[1779077929269,46.03,76921.39,172.9,-0.16097,0.00012,10.56285]
[1779077929393,46.03,76921.39,172.9,-0.16097,0.00012,10.56285]
[1779077930005,46.03,76924.81,172.9,-0.16055,0.00012,10.5454]
[1779077935277,46.03,76930.44,172.9,-0.15986,0.00012,10.51631]
[1779077940400,46.03,76933.26,172.9,-0.15951,0.00012,10.50173]
[1779077945283,46.03,76933.82,172.9,-0.15944,0.00012,10.4988]
[1779077945323,46.03,76933.82,172.9,-0.15944,0.00012,10.4988]
[1779077945485,46.03,76934.0,172.9,-0.15942,0.00012,10.49787]
[1779077950520,46.03,76934.5,172.9,-0.15937,0.00012,10.49603]
[1779077954247,46.03,76935.98,172.9,-0.1592,0.00012,10.48876]
[1779077954279,46.04,76935.51,172.9,-0.15926,0.00012,10.49132]
[1779077954463,46.04,76935.51,172.9,-0.15926,0.00012,10.49132]
[1779077954548,46.04,76937.87,172.9,-0.15898,0.00012,10.4794]
[1779077955742,46.04,76937.87,172.9,-0.15898,0.00012,10.4794]
[1779077955902,46.04,76937.87,172.9,-0.15898,0.00012,10.4794]
[1779077956067,46.04,76937.87,172.9,-0.15898,0.00012,10.4794]
[1779077956114,46.04,76941.74,172.9,-0.1585,0.00012,10.45943]
[1779077956988,46.04,76941.74,172.9,-0.1585,0.00012,10.45943]
[1779077959420,46.04,76946.76,172.9,-0.1579,0.00012,10.43389]
[1779077959842,46.04,76946.76,172.9,-0.1579,0.00012,10.43389]
[1779077960068,46.04,76946.8,172.9,-0.15789,0.00012,10.43375]
[1779077965626,46.03,76949.04,172.9,-0.15761,0.00012,10.42178]
[1779077970858,46.03,76948.58,172.9,-0.15766,0.00012,10.42383]
[1779077976703,46.03,76948.02,172.9,-0.15764,0.00012,10.41991]
[1779077981738,46.03,76948.62,172.9,-0.15756,0.00012,10.41642]
[1779077987207,46.03,76948.25,172.9,-0.1576,0.00012,10.41797]
[1779077988787,46.03,76941.07,172.9,-0.15846,0.00012,10.45449]
[1779077995295,46.02,76938.28,172.9,-0.15879,0.00012,10.46819]
[1779077995425,46.02,76938.18,172.9,-0.15879,0.00012,10.4684]
[1779077995836,46.02,76937.9,172.9,-0.15882,0.00012,10.46969]
[1779078000871,46.02,76940.47,172.9,-0.15851,0.00012,10.4566]
[1779078002379,46.02,76940.44,172.9,-0.15852,0.00012,10.45678]
[1779078002554,46.02,76940.44,172.9,-0.15852,0.00012,10.45678]
[1779078003565,46.02,76937.24,172.9,-0.15891,0.00012,10.47319]
[1779078004299,46.02,76937.24,172.9,-0.15891,0.00012,10.47319]
[1779078004745,46.02,76932.03,172.9,-0.15954,0.00012,10.49987]
[1779078007851,46.02,76929.99,172.9,-0.15979,0.00012,10.51018]
[1779078008238,46.02,76929.99,172.9,-0.15979,0.00012,10.51018]
[1779078011537,46.02,76924.39,172.9,-0.16047,0.00012,10.53858]
[1779078011896,46.02,76924.39,172.9,-0.16047,0.00012,10.53858]
[1779078012117,46.02,76919.31,172.9,-0.16109,0.00012,10.5645]
[1779078012955,46.02,76912.57,172.9,-0.16192,0.00012,10.59904]
[1779078017991,46.02,76910.9,172.9,-0.16212,0.00012,10.60749]
[1779078022164,46.02,76910.55,172.9,-0.16216,0.00012,10.6092]
[1779078023101,46.02,76910.23,172.9,-0.1622,0.00012,10.61081]
[1779078023104,46.02,76910.23,172.9,-0.1622,0.00012,10.61081]
[1779078028156,46.02,76909.18,172.9,-0.16233,0.00012,10.616]
[1779078034107,46.02,76909.36,172.9,-0.16223,0.00012,10.6086]
[1779078037231,46.02,76909.36,172.9,-0.16223,0.00012,10.60856]
[1779078041877,46.02,76909.09,172.9,-0.16226,0.00012,10.60974]
[1779078043748,46.01,76909.12,172.9,-0.16225,0.00012,10.60952]
[1779078050219,46.01,76908.63,172.9,-0.16231,0.00012,10.61177]
[1779078054226,46.01,76909.17,172.9,-0.16224,0.00012,10.60888]
[1779078059554,46.01,76909.51,172.9,-0.16219,0.00012,10.6069]
[1779078064724,46.01,76904.78,172.9,-0.16277,0.00012,10.63093]
[1779078070734,46.01,76904.9,172.9,-0.16274,0.00012,10.62989]
[1779078075841,46.01,76903.78,172.9,-0.16287,0.00012,10.63519]
[1779078075937,46.01,76903.78,172.9,-0.16287,0.00012,10.63519]
[1779078076006,46.01,76903.78,172.9,-0.16287,0.00012,10.63519]
[1779078076019,46.01,76903.71,172.9,-0.16288,0.00012,10.63547]
[1779078076783,46.01,76903.71,172.9,-0.16288,0.00012,10.63547]
[1779078077134,46.01,76903.71,172.9,-0.16288,0.00012,10.63547]
[1779078077166,46.01,76903.71,172.9,-0.16288,0.00012,10.63547]
[1779078079038,46.01,76900.23,172.9,-0.16331,0.00012,10.65336]
[1779078079140,46.01,76900.11,172.9,-0.16333,0.00012,10.65407]
[1779078084458,46.01,76897.83,172.9,-0.1636,0.00012,10.66523]
[1779078089494,46.0,76897.36,172.9,-0.16364,0.00012,10.66696]
[1779078094529,46.0,76891.44,172.9,-0.1643,0.00012,10.69053]
[1779078099564,46.0,76889.39,172.9,-0.16453,0.00012,10.70024]
[1779078104890,45.99,76888.83,172.9,-0.16459,0.00012,10.70243]
[1779078111234,45.99,76888.49,172.9,-0.16461,0.00012,10.70347]
[1779078116302,45.99,76888.68,172.9,-0.16457,0.00012,10.70161]
[1779078121719,45.98,76887.31,172.9,-0.1647,0.00012,10.70701]
[1779078125766,45.97,76894.19,172.9,-0.16383,0.00012,10.67106]
[1779078130801,45.97,76896.01,172.9,-0.16358,0.00012,10.66109]
[1779078135836,45.97,76896.95,172.9,-0.16345,0.00012,10.65563]
[1779078140871,45.97,76896.88,172.9,-0.16345,0.00012,10.6554]
[1779078145906,45.96,76893.95,172.9,-0.1638,0.00012,10.6698]
[1779078150941,45.96,76888.64,172.9,-0.16444,0.00012,10.69629]
[1779078155976,45.96,76887.3,172.9,-0.16452,0.00012,10.6961]
[1779078161011,45.95,76889.54,172.9,-0.16422,0.00012,10.68385]
[1779078166046,45.95,76888.12,172.9,-0.16438,0.00012,10.69038]
[1779078171081,45.95,76886.22,172.9,-0.1646,0.00012,10.69932]
[1779078176116,45.94,76876.57,172.9,-0.16579,0.00013,10.74793]
[1779078181151,45.94,76877.18,172.9,-0.16568,0.00013,10.7437]
[1779078184618,45.93,76876.92,172.9,-0.1657,0.00013,10.74439]
[1779078184673,45.93,76876.92,172.9,-0.1657,0.00013,10.74439]
[1779078184729,45.93,76876.92,172.9,-0.1657,0.00013,10.74439]
[1779078184777,45.93,76876.92,172.9,-0.1657,0.00013,10.74439]
[1779078184781,45.93,76876.92,172.9,-0.1657,0.00013,10.74439]
[1779078185024,45.93,76876.92,172.9,-0.1657,0.00013,10.74439]
[1779078185157,45.93,76876.92,172.9,-0.1657,0.00013,10.74439]
[1779078185283,45.93,76876.92,172.9,-0.1657,0.00013,10.74439]
[1779078185451,45.93,76863.29,172.9,-0.16741,0.00013,10.814]
[1779078185728,45.93,76863.29,172.9,-0.16741,0.00013,10.814]
[1779078186473,45.93,76863.29,172.9,-0.16741,0.00013,10.814]
[1779078186190,45.93,76851.74,172.9,-0.16888,0.00013,10.87312]
[1779078187153,45.93,76851.74,172.9,-0.16888,0.00013,10.87312]
[1779078188071,45.93,76851.04,172.9,-0.16896,0.00013,10.87661]
[1779078188395,45.93,76851.04,172.9,-0.16896,0.00013,10.87661]
[1779078188400,45.93,76851.04,172.9,-0.16896,0.00013,10.87661]
[1779078188442,45.93,76851.04,172.9,-0.16896,0.00013,10.87661]
[1779078188563,45.93,76850.93,172.9,-0.16898,0.00013,10.87708]
[1779078188830,45.93,76850.93,172.9,-0.16898,0.00013,10.87708]
[1779078189209,45.93,76843.87,172.9,-0.16987,0.00013,10.9131]
[1779078190462,45.93,76843.87,172.9,-0.16987,0.00013,10.9131]
[1779078195038,45.92,76837.95,172.9,-0.17059,0.00013,10.94189]
[1779078195042,45.92,76837.95,172.9,-0.17059,0.00013,10.94189]
[1779078200287,45.91,76836.38,172.9,-0.17075,0.00013,10.94803]
[1779078203590,45.91,76836.4,172.9,-0.17072,0.00013,10.94699]
[1779078204057,45.91,76836.4,172.9,-0.17072,0.00013,10.94699]
[1779078204315,45.91,76825.68,172.9,-0.17209,0.00013,11.0015]
[1779078205066,45.91,76825.68,172.9,-0.17209,0.00013,11.0015]
[1779078205322,45.91,76819.28,172.9,-0.17292,0.00013,11.03412]
[1779078206525,45.91,76819.28,172.9,-0.17292,0.00013,11.03412]
[1779078206599,45.91,76818.47,172.9,-0.17302,0.00013,11.03813]
[1779078206651,45.91,76818.47,172.9,-0.17302,0.00013,11.03813]
[1779078208210,45.91,76815.57,172.9,-0.17339,0.00013,11.0528]
[1779078208275,45.91,76815.57,172.9,-0.17339,0.00013,11.0528]
[1779078208343,45.91,76803.43,172.9,-0.17496,0.00013,11.11463]
[1779078209349,45.91,76803.43,172.9,-0.17496,0.00013,11.11463]
[1779078209376,45.91,76803.43,172.9,-0.17496,0.00013,11.11463]
[1779078209648,45.91,76798.41,172.9,-0.17561,0.00013,11.13999]
[1779078209692,45.91,76798.41,172.9,-0.17561,0.00013,11.13999]
[1779078209992,45.91,76798.41,172.9,-0.17561,0.00013,11.13999]
[1779078214279,45.9,76791.38,172.9,-0.17643,0.00013,11.16839]
[1779078216437,45.9,76792.43,172.9,-0.17627,0.00013,11.16237]
[1779078217940,45.89,76786.01,172.9,-0.1771,0.00013,11.19444]
[1779078218918,45.89,76782.7,172.9,-0.17752,0.00013,11.21094]
[1779078219519,45.89,76777.28,172.9,-0.17823,0.00013,11.23816]
[1779078225545,45.88,76781.63,172.9,-0.17762,0.00013,11.21445]
[1779078228869,45.88,76781.54,172.9,-0.1776,0.00013,11.21385]
[1779078228881,45.88,76781.54,172.9,-0.1776,0.00013,11.21385]
[1779078228915,45.88,76781.54,172.9,-0.1776,0.00013,11.21385]
[1779078229497,45.87,76780.84,172.9,-0.17769,0.00013,11.21717]
[1779078230999,45.87,76783.35,172.9,-0.17735,0.00013,11.20423]
[1779078233823,45.87,76789.44,172.9,-0.17654,0.00013,11.17278]
[1779078235341,45.87,76789.99,172.9,-0.17647,0.00013,11.16987]
[1779078235539,45.87,76789.4,172.9,-0.17654,0.00013,11.17279]
[1779078240883,45.87,76791.32,172.9,-0.17626,0.00013,11.16185]
[1779078240886,45.87,76791.32,172.9,-0.17626,0.00013,11.16185]
[1779078240914,45.87,76791.32,172.9,-0.17626,0.00013,11.16185]
[1779078240938,45.87,76791.32,172.9,-0.17626,0.00013,11.16185]
[1779078241038,45.86,76791.53,172.9,-0.17623,0.00013,11.16057]
[1779078242902,45.86,76789.25,172.9,-0.17653,0.00013,11.17212]
[1779078243122,45.86,76781.04,172.9,-0.1776,0.00013,11.21391]
[1779078244923,45.86,76778.03,172.9,-0.17799,0.00013,11.22897]
[1779078245022,45.86,76778.03,172.9,-0.17799,0.00013,11.22897]
[1779078245106,45.86,76777.36,172.9,-0.17807,0.00013,11.23209]
[1779078246249,45.86,76777.36,172.9,-0.17807,0.00013,11.23209]
[1779078251653,45.85,76773.71,172.9,-0.17852,0.00013,11.2494]
[1779078256688,45.85,76773.1,172.9,-0.17858,0.00013,11.2515]
[1779078262128,45.84,76773.23,172.9,-0.17849,0.00013,11.24815]
[1779078263733,45.83,76773.05,172.9,-0.17851,0.00013,11.24866]
[1779078265702,45.82,76770.78,172.9,-0.17875,0.00013,11.25791]
[1779078266100,45.82,76770.78,172.9,-0.17875,0.00013,11.25791]
[1779078267260,45.82,76771.97,172.9,-0.17859,0.00013,11.25162]
[1779078268772,45.82,76778.79,172.9,-0.17767,0.00013,11.21621]
[1779078273216,45.82,76782.68,172.9,-0.17707,0.00013,11.18963]
[1779078273439,45.82,76782.68,172.9,-0.17707,0.00013,11.18963]
[1779078273504,45.82,76785.26,172.9,-0.17673,0.00013,11.17631]
[1779078274224,45.82,76785.26,172.9,-0.17673,0.00013,11.17631]
[1779078274274,45.81,76786.76,172.9,-0.17653,0.00013,11.16838]
[1779078275395,45.81,76786.76,172.9,-0.17653,0.00013,11.16838]
[1779078278915,45.81,76792.91,172.9,-0.17569,0.00013,11.13559]
[1779078280769,45.8,76787.68,172.9,-0.17635,0.00013,11.1616]
[1779078280772,45.8,76787.68,172.9,-0.17635,0.00013,11.1616]
[1779078281580,45.8,76787.68,172.9,-0.17635,0.00013,11.1616]
[1779078281685,45.8,76785.3,172.9,-0.17666,0.00013,11.17338]
[1779078281771,45.8,76785.3,172.9,-0.17666,0.00013,11.17338]
[1779078281835,45.8,76785.3,172.9,-0.17666,0.00013,11.17338]
[1779078282179,45.8,76785.3,172.9,-0.17666,0.00013,11.17338]
[1779078282240,45.8,76785.3,172.9,-0.17666,0.00013,11.17338]
[1779078282244,45.8,76785.3,172.9,-0.17666,0.00013,11.17338]
[1779078282345,45.8,76780.94,172.9,-0.17722,0.00013,11.19526]
[1779078285023,45.8,76775.42,172.9,-0.17794,0.00013,11.22312]
[1779078286141,45.8,76775.32,172.9,-0.17795,0.00013,11.22345]
[1779078291933,45.79,76775.67,172.9,-0.17787,0.00013,11.22044]
[1779078296968,45.79,76775.82,172.9,-0.17783,0.00013,11.21883]
[1779078298542,45.79,76775.82,172.9,-0.17783,0.00013,11.21883]
[1779078302003,45.78,76765.65,172.9,-0.17915,0.00013,11.2698]
[1779078307048,45.78,76766.88,172.9,-0.17896,0.00013,11.26237]
[1779078312085,45.77,76763.8,172.9,-0.17935,0.00013,11.27717]
[1779078313355,45.77,76762.03,172.9,-0.17958,0.00013,11.28596]
[1779078313364,45.77,76762.03,172.9,-0.17958,0.00013,11.28596]
[1779078313387,45.77,76762.03,172.9,-0.17958,0.00013,11.28596]
[1779078313522,45.77,76762.03,172.9,-0.17958,0.00013,11.28596]
[1779078313783,45.77,76760.41,172.9,-0.17978,0.00013,11.29396]
[1779078313851,45.77,76760.41,172.9,-0.17978,0.00013,11.29396]
[1779078313874,45.77,76760.41,172.9,-0.17978,0.00013,11.29396]
[1779078314347,45.77,76753.08,172.9,-0.18075,0.00013,11.33107]
[1779078315539,45.77,76753.08,172.9,-0.18075,0.00013,11.33107]
[1779078315637,45.77,76746.86,172.9,-0.18158,0.00013,11.36258]
[1779078315684,45.77,76746.86,172.9,-0.18158,0.00013,11.36258]
[1779078315693,45.77,76746.86,172.9,-0.18158,0.00013,11.36258]
[1779078315781,45.77,76746.86,172.9,-0.18158,0.00013,11.36258]
[1779078316701,45.77,76742.13,172.9,-0.18221,0.00013,11.38656]
[1779078316719,45.77,76742.13,172.9,-0.18221,0.00013,11.38656]
[1779078317013,45.77,76742.13,172.9,-0.18221,0.00013,11.38656]
[1779078317346,45.77,76742.13,172.9,-0.18221,0.00013,11.38656]
[1779078317566,45.77,76742.13,172.9,-0.18221,0.00013,11.38656]
[1779078317794,45.77,76738.05,172.9,-0.18276,0.00013,11.40718]
[1779078318000,45.77,76738.05,172.9,-0.18276,0.00013,11.40718]
[1779078318462,45.77,76738.05,172.9,-0.18276,0.00013,11.40718]
[1779078318517,45.76,76744.75,172.9,-0.18181,0.00013,11.37127]
[1779078320516,45.76,76747.57,172.9,-0.18143,0.00013,11.35677]
[1779078320617,45.76,76747.9,172.9,-0.18138,0.00013,11.35497]
[1779078320658,45.76,76747.9,172.9,-0.18138,0.00013,11.35497]
[1779078323922,45.75,76753.54,172.9,-0.18061,0.00013,11.32563]
[1779078324676,45.75,76754.2,172.9,-0.18052,0.00013,11.32208]
[1779078325343,45.75,76758.57,172.9,-0.17994,0.00013,11.29961]
[1779078326477,45.75,76758.57,172.9,-0.17994,0.00013,11.29961]
[1779078327957,45.75,76761.3,172.9,-0.17956,0.00013,11.28511]
[1779078327963,45.75,76761.3,172.9,-0.17956,0.00013,11.28511]
[1779078333238,45.74,76763.27,172.9,-0.17919,0.00013,11.26736]
[1779078336291,45.74,76763.38,172.9,-0.17916,0.00013,11.26632]
[1779078339283,45.73,76755.16,172.9,-0.18023,0.00013,11.30729]
[1779078342474,45.73,76755.2,172.9,-0.18021,0.00013,11.30652]
[1779078347339,45.72,76763.6,172.9,-0.17905,0.00013,11.26202]
[1779078352376,45.72,76766.3,172.9,-0.17867,0.00013,11.24719]
[1779078357412,45.71,76766.64,172.9,-0.1786,0.00013,11.24444]
[1779078362447,45.71,76771.51,172.9,-0.17793,0.00013,11.21858]
[1779078362761,45.71,76771.51,172.9,-0.17793,0.00013,11.21858]
[1779078366886,45.7,76771.4,172.9,-0.17792,0.00013,11.21845]
[1779078369963,45.7,76772.94,172.9,-0.17771,0.00013,11.21005]
[1779078369994,45.7,76772.94,172.9,-0.17771,0.00013,11.21005]
[1779078370504,45.7,76773.87,172.9,-0.17758,0.00013,11.20513]
[1779078373349,45.7,76773.66,172.9,-0.17759,0.00013,11.20561]
[1779078375315,45.7,76774.63,172.9,-0.17745,0.00013,11.20004]
[1779078375541,45.69,76774.8,172.9,-0.17742,0.00013,11.19888]
[1779078379269,45.69,76775.17,172.9,-0.17736,0.00013,11.19652]
[1779078383404,45.69,76772.83,172.9,-0.17765,0.00013,11.20788]
[1779078385261,45.69,76772.53,172.9,-0.17768,0.00013,11.20908]
[1779078385611,45.69,76772.94,172.9,-0.17763,0.00013,11.20682]
[1779078386911,45.69,76773.0,172.9,-0.17761,0.00013,11.20622]
[1779078387625,45.68,76772.95,172.9,-0.17761,0.00013,11.20618]
[1779078390952,45.68,76772.84,172.9,-0.17761,0.00013,11.20628]
[1779078391653,45.68,76773.46,172.9,-0.17746,0.00013,11.19675]
[1779078392662,45.68,76780.29,172.9,-0.17655,0.00013,11.16147]
[1779078397697,45.67,76782.04,172.9,-0.17629,0.00013,11.15134]
[1779078402732,45.67,76778.93,172.9,-0.17667,0.00013,11.16619]
[1779078405344,45.67,76783.37,172.9,-0.17607,0.00013,11.14298]
[1779078405452,45.67,76783.37,172.9,-0.17607,0.00013,11.14298]
[1779078405553,45.67,76784.87,172.9,-0.17587,0.00013,11.13509]
[1779078406161,45.67,76784.87,172.9,-0.17587,0.00013,11.13509]
[1779078408229,45.66,76784.76,172.9,-0.17589,0.00013,11.13561]
[1779078408286,45.66,76784.76,172.9,-0.17589,0.00013,11.13561]
[1779078413809,45.66,76789.25,172.9,-0.17529,0.00013,11.11238]
[1779078415291,45.66,76789.25,172.9,-0.17529,0.00013,11.11238]
[1779078415434,45.66,76789.06,172.9,-0.17531,0.00013,11.11333]
[1779078421024,45.66,76792.3,172.9,-0.17487,0.00013,11.09591]
[1779078422873,45.66,76785.21,172.9,-0.17579,0.00013,11.13199]
[1779078427908,45.65,76781.04,172.9,-0.17631,0.00013,11.15216]
[1779078432943,45.65,76779.8,172.9,-0.17645,0.00013,11.15746]
[1779078437978,45.64,76778.75,172.9,-0.17656,0.00013,11.16177]
[1779078443014,45.64,76779.28,172.9,-0.17646,0.00013,11.15801]
[1779078447344,45.63,76783.04,172.9,-0.17595,0.00013,11.13816]
[1779078447385,45.63,76783.04,172.9,-0.17595,0.00013,11.13816]
[1779078447446,45.63,76783.04,172.9,-0.17595,0.00013,11.13816]
[1779078447464,45.63,76783.04,172.9,-0.17595,0.00013,11.13816]
[1779078447570,45.63,76783.04,172.9,-0.17595,0.00013,11.13816]
[1779078447583,45.63,76782.53,172.9,-0.17602,0.00013,11.1406]
[1779078448167,45.63,76782.53,172.9,-0.17602,0.00013,11.1406]
[1779078448438,45.63,76782.53,172.9,-0.17602,0.00013,11.1406]
[1779078448683,45.63,76782.53,172.9,-0.17602,0.00013,11.1406]
[1779078448756,45.63,76782.53,172.9,-0.17602,0.00013,11.1406]
[1779078448777,45.63,76772.54,172.9,-0.17734,0.00013,11.1918]
[1779078450063,45.63,76766.2,172.9,-0.17817,0.00013,11.22405]
[1779078455715,45.63,76765.03,172.9,-0.17824,0.00013,11.22321]
[1779078457694,45.63,76763.79,172.9,-0.17839,0.00013,11.22923]
[1779078460697,45.62,76760.85,172.9,-0.17877,0.00013,11.24373]
[1779078466175,45.62,76767.14,172.9,-0.17791,0.00013,11.21033]
[1779078468033,45.62,76768.5,172.9,-0.17772,0.00013,11.20321]
[1779078470074,45.62,76768.82,172.9,-0.17767,0.00013,11.20129]
[1779078471126,45.62,76768.71,172.9,-0.17768,0.00013,11.20172]
[1779078476460,45.61,76768.65,172.9,-0.17767,0.00013,11.20136]
[1779078477662,45.61,76768.76,172.9,-0.17766,0.00013,11.20066]
[1779078483294,45.61,76768.66,172.9,-0.17765,0.00013,11.20022]
[1779078488329,45.6,76767.36,172.9,-0.1778,0.00013,11.20625]
[1779078491225,45.6,76767.05,172.9,-0.17784,0.00013,11.20757]
[1779078491232,45.6,76767.05,172.9,-0.17784,0.00013,11.20757]
[1779078495992,45.6,76766.95,172.9,-0.17783,0.00013,11.20741]
[1779078496452,45.6,76766.95,172.9,-0.17783,0.00013,11.20741]
[1779078497428,45.6,76765.82,172.9,-0.17798,0.00013,11.21307]
[1779078498639,45.6,76761.07,172.9,-0.17861,0.00013,11.23728]
[1779078498758,45.6,76761.07,172.9,-0.17861,0.00013,11.23728]
[1779078504688,45.59,76752.35,172.9,-0.17974,0.00013,11.28067]
[1779078509875,45.59,76749.69,172.9,-0.18006,0.00013,11.29293]
[1779078510242,45.59,76749.69,172.9,-0.18006,0.00013,11.29293]
[1779078515314,45.58,76744.54,172.9,-0.18064,0.00013,11.31178]
[1779078516902,45.58,76744.41,172.9,-0.18065,0.00013,11.31192]
[1779078522567,45.57,76744.2,172.9,-0.18064,0.00013,11.3114]
[1779078525291,45.57,76744.47,172.9,-0.18059,0.00013,11.30945]
[1779078525308,45.57,76744.47,172.9,-0.18059,0.00013,11.30945]
[1779078525588,45.56,76744.0,172.9,-0.18064,0.00013,11.31158]
[1779078529417,45.56,76744.48,172.9,-0.18056,0.00013,11.30864]
[1779078531722,45.56,76744.46,172.9,-0.18056,0.00013,11.30843]
[1779078532641,45.56,76744.89,172.9,-0.1805,0.00013,11.30606]
[1779078538679,45.55,76744.41,172.9,-0.18054,0.00013,11.30747]
[1779078540417,45.55,76743.54,172.9,-0.18065,0.00013,11.31178]
[1779078543744,45.55,76742.96,172.9,-0.18071,0.00013,11.31432]
[1779078545696,45.55,76741.69,172.9,-0.18088,0.00013,11.32053]
[1779078545699,45.55,76741.69,172.9,-0.18088,0.00013,11.32053]
[1779078545732,45.55,76741.69,172.9,-0.18088,0.00013,11.32053]
[1779078546314,45.55,76740.24,172.9,-0.18107,0.00013,11.3278]
[1779078546589,45.55,76740.24,172.9,-0.18107,0.00013,11.3278]
[1779078547284,45.55,76734.74,172.9,-0.18181,0.00013,11.3558]
[1779078552777,45.54,76740.24,172.9,-0.18104,0.00013,11.32658]
[1779078556209,45.54,76740.12,172.9,-0.18104,0.00013,11.32674]
[1779078559277,45.54,76746.9,172.9,-0.18012,0.00013,11.29159]
[1779078563476,45.54,76747.88,172.9,-0.17998,0.00013,11.28615]
[1779078563484,45.54,76747.88,172.9,-0.17998,0.00013,11.28615]
[1779078563489,45.54,76747.88,172.9,-0.17998,0.00013,11.28615]
[1779078564605,45.54,76747.2,172.9,-0.18007,0.00013,11.28953]
[1779078564607,45.54,76747.2,172.9,-0.18007,0.00013,11.28953]
[1779078564728,45.54,76747.2,172.9,-0.18007,0.00013,11.28953]
[1779078565697,45.54,76747.06,172.9,-0.18008,0.00013,11.29016]
[1779078570006,45.53,76745.39,172.9,-0.1803,0.00013,11.29822]
[1779078576045,45.53,76747.34,172.9,-0.17995,0.00013,11.28153]
[1779078576350,45.53,76747.34,172.9,-0.17995,0.00013,11.28153]
[1779078576438,45.53,76747.34,172.9,-0.17995,0.00013,11.28153]
[1779078576884,45.53,76747.34,172.9,-0.17995,0.00013,11.28153]
[1779078577374,45.53,76747.54,172.9,-0.17992,0.00013,11.28032]
[1779078577443,45.53,76747.54,172.9,-0.17992,0.00013,11.28032]
[1779078578068,45.53,76751.41,172.9,-0.1794,0.00013,11.26038]
[1779078579680,45.53,76755.7,172.9,-0.17882,0.00013,11.2383]
[1779078579782,45.53,76755.7,172.9,-0.17882,0.00013,11.2383]
[1779078579883,45.53,76757.56,172.9,-0.17858,0.00013,11.22871]
[1779078580123,45.53,76757.56,172.9,-0.17858,0.00013,11.22871]
[1779078580665,45.53,76757.56,172.9,-0.17858,0.00013,11.22871]
[1779078580692,45.53,76757.56,172.9,-0.17858,0.00013,11.22871]
[1779078582918,45.53,76766.69,172.9,-0.17736,0.00013,11.18174]
[1779078585307,45.53,76766.18,172.9,-0.17743,0.00013,11.1844]
[1779078591043,45.53,76770.75,172.9,-0.17681,0.00013,11.16053]
[1779078596206,45.53,76771.88,172.9,-0.17666,0.00013,11.15448]
[1779078597733,45.53,76772.0,172.9,-0.17664,0.00013,11.15381]
[1779078600740,45.52,76774.16,172.9,-0.17635,0.00013,11.14258]
[1779078600773,45.52,76774.16,172.9,-0.17635,0.00013,11.14258]
[1779078602860,45.52,76773.49,172.9,-0.17644,0.00013,11.14595]
[1779078608162,45.52,76771.06,172.9,-0.17675,0.00013,11.15808]
[1779078613197,45.52,76771.76,172.9,-0.17665,0.00013,11.15425]
[1779078617691,45.52,76771.42,172.9,-0.17669,0.00013,11.15587]
[1779078618599,45.52,76771.79,172.9,-0.17664,0.00013,11.15392]
[1779078624274,45.52,76770.07,172.9,-0.17686,0.00013,11.16237]
[1779078625015,45.52,76770.07,172.9,-0.17686,0.00013,11.16237]
[1779078626858,45.52,76770.36,172.9,-0.17682,0.00013,11.16082]
[1779078630653,45.52,76771.11,172.9,-0.17672,0.00013,11.15671]
[1779078636358,45.51,76768.91,172.9,-0.17693,0.00013,11.16138]
[1779078642400,45.51,76767.82,172.9,-0.17706,0.00013,11.16662]
[1779078643675,45.51,76767.82,172.9,-0.17706,0.00013,11.16662]
[1779078648402,45.51,76764.92,172.9,-0.17743,0.00013,11.18111]
[1779078651994,45.51,76764.17,172.9,-0.17753,0.00013,11.18467]
[1779078652819,45.51,76757.1,172.9,-0.17846,0.00013,11.22079]
[1779078654913,45.51,76745.06,172.9,-0.18007,0.00013,11.28227]
[1779078660576,45.5,76745.1,172.9,-0.18003,0.00013,11.2809]
[1779078660903,45.5,76745.1,172.9,-0.18003,0.00013,11.2809]
[1779078662029,45.5,76743.06,172.9,-0.18029,0.00013,11.29092]
[1779078665737,45.5,76745.48,172.9,-0.17995,0.00013,11.27779]
[1779078665979,45.49,76745.08,172.9,-0.18,0.00013,11.27962]
[1779078666427,45.49,76745.08,172.9,-0.18,0.00013,11.27962]
[1779078669604,45.49,76745.17,172.9,-0.17998,0.00013,11.27889]
[1779078669703,45.49,76745.17,172.9,-0.17998,0.00013,11.2788]
[1779078671364,45.49,76745.22,172.9,-0.17996,0.00013,11.27832]
[1779078676573,45.49,76749.21,172.9,-0.1794,0.00013,11.25676]
[1779078678654,45.48,76757.77,172.9,-0.17825,0.00013,11.21224]
[1779078681934,45.48,76765.37,172.9,-0.17722,0.00013,11.17275]
[1779078682176,45.48,76765.37,172.9,-0.17722,0.00013,11.17275]
[1779078683930,45.48,76768.34,172.9,-0.17683,0.00013,11.15738]
[1779078686666,45.48,76768.42,172.9,-0.17681,0.00013,11.15677]
[1779078687395,45.48,76768.84,172.9,-0.17675,0.00013,11.15455]
[1779078689214,45.48,76770.99,172.9,-0.17647,0.00013,11.14337]
[1779078691253,45.48,76774.64,172.9,-0.17598,0.00013,11.1245]
[1779078696785,45.48,76774.76,172.9,-0.17589,0.00013,11.11759]
[1779078700114,45.48,76773.92,172.9,-0.176,0.00013,11.12184]
[1779078700814,45.48,76780.33,172.9,-0.17515,0.00013,11.0888]
[1779078705301,45.48,76781.95,172.9,-0.17494,0.00013,11.08058]
[1779078705849,45.48,76781.11,172.9,-0.17505,0.00013,11.08493]
[1779078709877,45.48,76774.26,172.9,-0.17595,0.00013,11.1197]
[1779078714912,45.47,76771.63,172.9,-0.17627,0.00013,11.13241]
[1779078715273,45.47,76771.63,172.9,-0.17627,0.00013,11.13241]
[1779078715919,45.47,76770.57,172.9,-0.17641,0.00013,11.13769]
[1779078717029,45.47,76770.57,172.9,-0.17641,0.00013,11.13769]
[1779078718245,45.47,76767.05,172.9,-0.17687,0.00013,11.15571]
[1779078718629,45.47,76767.05,172.9,-0.17687,0.00013,11.15571]
[1779078722931,45.47,76765.63,172.9,-0.17705,0.00013,11.16268]
[1779078728008,45.47,76762.71,172.9,-0.17743,0.00013,11.17718]
[1779078733058,45.46,76758.26,172.9,-0.17801,0.00013,11.19946]
[1779078738093,45.46,76759.67,172.9,-0.1778,0.00013,11.19155]
[1779078743128,45.46,76761.78,172.9,-0.17751,0.00013,11.18013]
[1779078748163,45.45,76758.75,172.9,-0.1779,0.00013,11.19514]
[1779078753198,45.45,76758.73,172.9,-0.17781,0.00013,11.18841]
[1779078756219,45.45,76765.46,172.9,-0.17691,0.00013,11.15332]
[1779078761254,45.45,76767.52,172.9,-0.17662,0.00013,11.14237]
[1779078762882,45.45,76767.52,172.9,-0.17662,0.00013,11.14237]
[1779078767903,45.45,76769.53,172.9,-0.17635,0.00013,11.13175]
[1779078769213,45.45,76770.94,172.9,-0.17616,0.00013,11.12445]
[1779078770989,45.45,76771.21,172.9,-0.17613,0.00013,11.12304]
[1779078771044,45.45,76771.42,172.9,-0.1761,0.00013,11.12193]
[1779078771665,45.45,76771.42,172.9,-0.1761,0.00013,11.12193]
[1779078771737,45.45,76771.42,172.9,-0.1761,0.00013,11.12193]
[1779078771889,45.45,76777.97,172.9,-0.17523,0.00013,11.08802]
[1779078773582,45.45,76782.12,172.9,-0.17468,0.00013,11.06664]
[1779078775482,45.45,76782.91,172.9,-0.17458,0.00013,11.06268]
[1779078775637,45.45,76784.39,172.9,-0.17439,0.00013,11.0551]
[1779078781922,45.44,76783.13,172.9,-0.17454,0.00013,11.06121]
[1779078782077,45.44,76783.13,172.9,-0.17454,0.00013,11.06121]
[1779078782102,45.44,76783.13,172.9,-0.17454,0.00013,11.06121]
[1779078782565,45.44,76783.25,172.9,-0.17452,0.00013,11.06051]
[1779078782665,45.44,76777.08,172.9,-0.17534,0.00013,11.09226]
[1779078786362,45.44,76774.15,172.9,-0.17572,0.00013,11.10737]
[1779078791465,45.44,76774.16,172.9,-0.17572,0.00013,11.10722]
[1779078796501,45.44,76771.74,172.9,-0.17604,0.00013,11.11958]
[1779078798812,45.44,76771.02,172.9,-0.17613,0.00013,11.12326]
[1779078799719,45.44,76770.53,172.9,-0.1762,0.00013,11.12575]
[1779078800230,45.44,76770.37,172.9,-0.17622,0.00013,11.12652]
[1779078804672,45.44,76770.86,172.9,-0.17615,0.00013,11.1238]
[1779078806273,45.44,76765.47,172.9,-0.17686,0.00013,11.15147]
[1779078807225,45.44,76760.96,172.9,-0.17746,0.00013,11.17461]
[1779078812274,45.44,76763.65,172.9,-0.17701,0.00013,11.15395]
[1779078813392,45.44,76763.65,172.9,-0.17701,0.00013,11.15385]
[1779078818657,45.43,76760.54,172.9,-0.17741,0.00013,11.16921]
[1779078823692,45.43,76759.75,172.9,-0.1775,0.00013,11.17261]
[1779078828727,45.43,76759.81,172.9,-0.17747,0.00013,11.17163]
[1779078833762,45.42,76760.35,172.9,-0.17738,0.00013,11.16819]
[1779078838797,45.42,76760.21,172.9,-0.17739,0.00013,11.16826]
[1779078843834,45.42,76759.88,172.9,-0.17741,0.00013,11.1693]
[1779078848931,45.42,76761.98,172.9,-0.17712,0.00013,11.15795]
[1779078851124,45.41,76765.86,172.9,-0.1766,0.00013,11.13774]
[1779078851899,45.41,76766.48,172.9,-0.17651,0.00013,11.13445]
[1779078857933,45.41,76770.54,172.9,-0.17596,0.00013,11.11306]
[1779078862968,45.41,76766.27,172.9,-0.17652,0.00013,11.13484]
[1779078866996,45.41,76773.55,172.9,-0.17555,0.00013,11.09704]
[1779078868291,45.41,76773.83,172.9,-0.17551,0.00013,11.09556]
[1779078868734,45.41,76773.83,172.9,-0.17551,0.00013,11.09556]
[1779078876799,45.41,76773.01,172.9,-0.17554,0.00013,11.09326]
[1779078882102,45.41,76774.41,172.9,-0.17536,0.00013,11.08607]
[1779078882940,45.41,76774.41,172.9,-0.17536,0.00013,11.08607]
[1779078883109,45.41,76774.49,172.9,-0.17535,0.00013,11.08567]
[1779078885249,45.41,76774.21,172.9,-0.17538,0.00013,11.08686]
[1779078886131,45.41,76774.72,172.9,-0.17531,0.00013,11.0841]
[1779078888296,45.41,76774.39,172.9,-0.17535,0.00013,11.08584]
[1779078894188,45.41,76777.34,172.9,-0.17497,0.00013,11.07075]
[1779078899223,45.41,76780.01,172.9,-0.17462,0.00013,11.05719]
[1779078904258,45.41,76784.28,172.9,-0.17406,0.00013,11.03547]
[1779078904674,45.41,76784.28,172.9,-0.17406,0.00013,11.03547]
[1779078905265,45.41,76785.54,172.9,-0.1739,0.00013,11.02904]
[1779078910300,45.41,76784.93,172.9,-0.17397,0.00013,11.03194]
[1779078915336,45.41,76786.33,172.9,-0.17378,0.00013,11.02446]
[1779078920552,45.41,76786.4,172.9,-0.17377,0.00013,11.02387]
[1779078920598,45.41,76786.4,172.9,-0.17377,0.00013,11.02387]
[1779078920846,45.41,76786.65,172.9,-0.17374,0.00013,11.02254]
[1779078925949,45.4,76792.24,172.9,-0.17299,0.00013,10.99301]
[1779078927563,45.4,76792.68,172.9,-0.17292,0.00013,10.99046]
[1779078932970,45.4,76797.42,172.9,-0.17221,0.00013,10.95914]
[1779078933753,45.4,76797.35,172.9,-0.17222,0.00013,10.95941]
[1779078934470,45.4,76807.79,172.9,-0.17085,0.00013,10.90526]
[1779078937457,45.4,76811.06,172.9,-0.17043,0.00013,10.88834]
[1779078942458,45.4,76812.27,172.9,-0.17028,0.00013,10.8822]
[1779078947460,45.4,76811.38,172.9,-0.1704,0.00013,10.88697]
[1779078949323,45.4,76803.89,172.9,-0.17137,0.00013,10.92578]
[1779078950351,45.4,76803.16,172.9,-0.17147,0.00013,10.92953]
[1779078952317,45.4,76796.52,172.9,-0.17233,0.00013,10.9638]
[1779078953010,45.4,76796.52,172.9,-0.17233,0.00013,10.9638]
[1779078958640,45.4,76793.79,172.9,-0.17267,0.00013,10.97726]
[1779078963820,45.39,76791.74,172.9,-0.17293,0.00013,10.98753]
[1779078969717,45.39,76794.46,172.9,-0.17256,0.00013,10.97279]
[1779078974752,45.39,76796.67,172.9,-0.17226,0.00013,10.96091]
[1779078982233,45.39,76796.95,172.9,-0.17222,0.00013,10.95915]
[1779078983670,45.39,76800.73,172.9,-0.17171,0.00013,10.93927]
[1779078984853,45.39,76805.55,172.9,-0.17108,0.00013,10.91427]
[1779078985264,45.39,76805.55,172.9,-0.17108,0.00013,10.91427]
[1779078990282,45.38,76806.74,172.9,-0.17092,0.00013,10.90797]
[1779078993000,45.38,76812.06,172.9,-0.17016,0.00013,10.87416]
[1779078998923,45.39,76812.08,172.9,-0.17016,0.00013,10.87426]
[1779079000509,45.39,76812.38,172.9,-0.17012,0.00013,10.87275]
[1779079001849,45.39,76814.39,172.9,-0.16986,0.00013,10.86237]
[1779079002809,45.39,76818.44,172.9,-0.16934,0.00013,10.84145]
[1779079003848,45.39,76824.25,172.9,-0.16859,0.00013,10.81143]
[1779079006325,45.39,76827.88,172.9,-0.16813,0.00013,10.79288]
[1779079006335,45.39,76827.88,172.9,-0.16813,0.00013,10.79288]
[1779079006358,45.39,76831.98,172.9,-0.16761,0.00013,10.77178]
[1779079012014,45.39,76835.56,172.9,-0.16716,0.00013,10.75375]
[1779079017049,45.39,76833.76,172.9,-0.1674,0.00013,10.76343]
[1779079020275,45.39,76833.67,172.9,-0.16741,0.00013,10.76401]
[1779079020323,45.39,76830.72,172.9,-0.16779,0.00013,10.77936]
[1779079020683,45.39,76830.72,172.9,-0.16779,0.00013,10.77936]
[1779079021292,45.39,76822.41,172.9,-0.16887,0.00013,10.82261]
[1779079024608,45.4,76819.86,172.9,-0.16921,0.00013,10.83617]
[1779079025299,45.4,76819.86,172.9,-0.16921,0.00013,10.83617]
[1779079025400,45.4,76819.82,172.9,-0.16922,0.00013,10.83648]
[1779079030820,45.4,76816.38,172.9,-0.16966,0.00013,10.85407]
[1779079035287,45.39,76819.44,172.9,-0.16925,0.00013,10.83798]
[1779079035337,45.39,76819.26,172.9,-0.16928,0.00013,10.83886]
[1779079037923,45.39,76819.66,172.9,-0.16923,0.00013,10.837]
[1779079040658,45.4,76819.65,172.9,-0.16924,0.00013,10.83735]
[1779079043779,45.4,76818.05,172.9,-0.16945,0.00013,10.84589]
[1779079043813,45.4,76818.05,172.9,-0.16945,0.00013,10.84589]
[1779079049274,45.4,76826.81,172.9,-0.16833,0.00013,10.80109]
[1779079049875,45.4,76826.81,172.9,-0.16833,0.00013,10.80109]
[1779079054013,45.4,76829.37,172.9,-0.16795,0.00013,10.78221]
[1779079059344,45.41,76828.88,172.9,-0.16803,0.00013,10.78572]
[1779079060836,45.41,76828.51,172.9,-0.16808,0.00013,10.7878]
[1779079061579,45.41,76828.51,172.9,-0.16809,0.00013,10.78795]
[1779079063611,45.41,76829.08,172.9,-0.16802,0.00013,10.7853]
[1779079063810,45.41,76829.08,172.9,-0.16802,0.00013,10.7853]
[1779079064447,45.41,76829.61,172.9,-0.16796,0.00013,10.7827]
[1779079064886,45.41,76829.61,172.9,-0.16796,0.00013,10.7827]
[1779079065369,45.41,76829.61,172.9,-0.16796,0.00013,10.7827]
[1779079070422,45.42,76835.28,172.9,-0.16725,0.00013,10.75437]
[1779079075300,45.42,76835.41,172.9,-0.16725,0.00013,10.75409]
[1779079075381,45.42,76835.41,172.9,-0.16726,0.00013,10.75469]
[1779079080492,45.42,76836.06,172.9,-0.16718,0.00013,10.75162]
[1779079085527,45.42,76836.41,172.9,-0.16715,0.00013,10.75025]
[1779079090562,45.43,76841.38,172.9,-0.16652,0.00013,10.72492]
[1779079095594,45.43,76842.16,172.9,-0.16643,0.00013,10.72132]
[1779079101047,45.43,76845.73,172.9,-0.16599,0.00013,10.70345]
[1779079105749,45.43,76837.25,172.9,-0.16709,0.00013,10.74794]
[1779079111037,45.43,76831.03,172.9,-0.1679,0.00013,10.78041]
[1779079111709,45.44,76839.29,172.9,-0.16677,0.00013,10.73144]
[1779079116744,45.44,76843.65,172.9,-0.16622,0.00013,10.70943]
[1779079118271,45.44,76843.65,172.9,-0.16622,0.00013,10.70943]
[1779079124187,45.44,76843.81,172.9,-0.16622,0.00013,10.70941]
[1779079127624,45.44,76836.89,172.9,-0.16712,0.00013,10.74572]
[1779079135255,45.45,76838.74,172.9,-0.1669,0.00013,10.73692]
[1779079140912,45.45,76836.91,172.9,-0.16715,0.00013,10.74722]
[1779079145947,45.45,76837.17,172.9,-0.16714,0.00013,10.74646]
[1779079150982,45.46,76835.96,172.9,-0.1673,0.00013,10.75332]
[1779079156017,45.46,76833.43,172.9,-0.16764,0.00013,10.76698]
[1779079162149,45.46,76833.77,172.9,-0.16761,0.00013,10.76576]
[1779079162813,45.46,76833.77,172.9,-0.16762,0.00013,10.76588]
[1779079162898,45.46,76833.77,172.9,-0.16762,0.00013,10.76588]
[1779079163066,45.46,76828.43,172.9,-0.16831,0.00013,10.79362]
[1779079164088,45.46,76828.43,172.9,-0.16831,0.00013,10.79362]
[1779079166797,45.47,76820.05,172.9,-0.1694,0.00013,10.83754]
[1779079169637,45.47,76820.05,172.9,-0.16941,0.00013,10.83786]
[1779079170223,45.47,76820.05,172.9,-0.16941,0.00013,10.83786]
[1779079173893,45.47,76815.08,172.9,-0.17,0.00013,10.85805]
[1779079176030,45.47,76815.47,172.9,-0.16995,0.00013,10.85626]
[1779079176200,45.47,76815.47,172.9,-0.16995,0.00013,10.85626]
[1779079179691,45.47,76808.17,172.9,-0.17091,0.00013,10.89431]
[1779079180090,45.47,76808.17,172.9,-0.17091,0.00013,10.89431]
[1779079185226,45.47,76808.21,172.9,-0.17091,0.00013,10.89426]
[1779079187496,45.47,76807.92,172.9,-0.17095,0.00013,10.89576]
[1779079187958,45.47,76808.02,172.9,-0.17093,0.00013,10.89525]
[1779079192989,45.47,76809.62,172.9,-0.17073,0.00013,10.88695]
[1779079193032,45.47,76809.62,172.9,-0.17073,0.00013,10.88695]
[1779079193062,45.47,76809.62,172.9,-0.17073,0.00013,10.88695]
[1779079193219,45.47,76809.62,172.9,-0.17073,0.00013,10.88695]
[1779079193557,45.47,76822.39,172.9,-0.16907,0.00013,10.82094]
[1779079194300,45.47,76835.21,172.9,-0.16742,0.00013,10.7547]
[1779079194815,45.47,76835.21,172.9,-0.16742,0.00013,10.7547]
[1779079196272,45.48,76837.17,172.9,-0.16717,0.00013,10.74473]
[1779079197480,45.48,76837.08,172.9,-0.16719,0.00013,10.74538]
[1779079198328,45.48,76839.29,172.9,-0.16691,0.00013,10.73431]
[1779079203364,45.48,76841.81,172.9,-0.1666,0.00013,10.72149]
[1779079207777,45.48,76842.54,172.9,-0.16651,0.00013,10.71789]
[1779079208204,45.48,76842.54,172.9,-0.16651,0.00013,10.71789]
[1779079208520,45.48,76842.54,172.9,-0.16651,0.00013,10.71789]
[1779079208547,45.48,76842.54,172.9,-0.16651,0.00013,10.71789]
[1779079208577,45.48,76856.43,172.9,-0.16474,0.00013,10.64613]
[1779079209405,45.48,76876.23,172.9,-0.16224,0.00013,10.54373]
[1779079212821,45.48,76879.66,172.9,-0.16182,0.00013,10.52649]
[1779079213115,45.48,76879.66,172.9,-0.16182,0.00013,10.52649]
[1779079213484,45.48,76879.66,172.9,-0.16182,0.00013,10.52649]
[1779079213537,45.48,76885.72,172.9,-0.16107,0.00013,10.49528]
[1779079214440,45.48,76892.61,172.9,-0.16021,0.00012,10.45964]
[1779079219552,45.49,76895.32,172.9,-0.15992,0.00012,10.44763]
[1779079219676,45.49,76895.32,172.9,-0.15993,0.00012,10.44779]
[1779079225379,45.5,76895.84,172.9,-0.15988,0.00012,10.4459]
[1779079229450,45.52,76895.59,172.9,-0.16003,0.00012,10.45235]
[1779079231701,45.54,76901.63,172.9,-0.1593,0.00012,10.41871]
[1779079235613,45.58,76910.29,172.9,-0.15844,0.00012,10.38285]
[1779079241000,45.64,76908.7,172.9,-0.15892,0.00012,10.40354]
[1779079246691,45.67,76910.33,172.9,-0.1589,0.00012,10.40276]
[1779079251725,45.68,76909.96,172.9,-0.15898,0.00012,10.40605]
[1779079257072,45.68,76909.65,172.9,-0.15904,0.00012,10.40853]
[1779079262803,45.69,76904.42,172.9,-0.15972,0.00012,10.43696]
[1779079267314,45.69,76903.82,172.9,-0.1598,0.00012,10.44059]
[1779079272874,45.72,76907.26,172.9,-0.15955,0.00012,10.43012]
[1779079277909,45.74,76911.05,172.9,-0.15915,0.00012,10.41361]
[1779079282545,45.74,76916.3,172.9,-0.15852,0.00012,10.38731]
[1779079282744,45.74,76916.33,172.9,-0.15852,0.00012,10.38743]
[1779079283075,45.74,76916.33,172.9,-0.15852,0.00012,10.38743]
[1779079284586,45.74,76919.97,172.9,-0.15808,0.00012,10.36893]
[1779079284638,45.74,76930.42,172.9,-0.15681,0.00012,10.31536]
[1779079285170,45.74,76930.42,172.9,-0.15681,0.00012,10.31536]
[1779079285414,45.76,76937.46,172.9,-0.15604,0.00012,10.2828]
[1779079286282,45.76,76946.55,172.9,-0.15494,0.00012,10.23606]
[1779079286812,45.76,76946.55,172.9,-0.15494,0.00012,10.23606]
[1779079289921,45.76,76948.35,172.9,-0.15473,0.00012,10.2273]
[1779079291001,45.76,76954.53,172.9,-0.15392,0.00012,10.18953]
[1779079294983,45.77,76954.14,172.9,-0.15398,0.00012,10.19218]
[1779079296383,45.77,76954.21,172.9,-0.15398,0.00012,10.19203]
[1779079296891,45.77,76954.35,172.9,-0.15396,0.00012,10.19152]
[1779079297065,45.77,76954.35,172.9,-0.15396,0.00012,10.19152]
[1779079297276,45.77,76954.35,172.9,-0.15396,0.00012,10.19152]
[1779079297973,45.77,76954.31,172.9,-0.15397,0.00012,10.19193]
[1779079302343,45.77,76956.79,172.9,-0.15369,0.00012,10.18002]
[1779079303151,45.77,76956.98,172.9,-0.15368,0.00012,10.17927]
[1779079305026,45.78,76956.67,172.9,-0.15372,0.00012,10.18132]
[1779079305444,45.78,76956.67,172.9,-0.15372,0.00012,10.18132]
[1779079307881,45.78,76958.23,172.9,-0.15355,0.00012,10.17373]
[1779079309452,45.78,76958.23,172.9,-0.15356,0.00012,10.1742]
[1779079315301,45.79,76957.6,172.9,-0.15366,0.00012,10.17883]
[1779079321674,45.79,76952.62,172.9,-0.1543,0.00012,10.20579]
[1779079324195,45.8,76954.14,172.9,-0.15413,0.00012,10.19855]
[1779079324836,45.8,76954.64,172.9,-0.15407,0.00012,10.19617]
[1779079326304,45.8,76952.86,172.9,-0.15429,0.00012,10.20553]
[1779079327229,45.8,76953.12,172.9,-0.15426,0.00012,10.20438]
[1779079332337,45.8,76958.77,172.9,-0.1536,0.00012,10.1763]
[1779079333120,45.8,76958.5,172.9,-0.15364,0.00012,10.17792]
[1779079334413,45.8,76955.68,172.9,-0.15399,0.00012,10.19267]
[1779079337379,45.81,76953.6,172.9,-0.15425,0.00012,10.20396]
[1779079337696,45.81,76953.6,172.9,-0.15425,0.00012,10.20396]
[1779079338753,45.81,76954.68,172.9,-0.15413,0.00012,10.19878]
[1779079344377,45.81,76951.87,172.9,-0.15449,0.00012,10.21441]
[1779079346109,45.81,76952.38,172.9,-0.15444,0.00012,10.21196]
[1779079346731,45.82,76953.37,172.9,-0.15432,0.00012,10.20704]
[1779079352433,45.82,76955.41,172.9,-0.15403,0.00012,10.1914]
[1779079358477,45.83,76954.58,172.9,-0.15416,0.00012,10.19684]
[1779079363512,45.83,76950.99,172.9,-0.15461,0.00012,10.21621]
[1779079364414,45.83,76950.99,172.9,-0.15461,0.00012,10.21621]
[1779079365291,45.83,76951.48,172.9,-0.15455,0.00012,10.21386]
[1779079369623,45.83,76952.54,172.9,-0.15444,0.00012,10.20911]
[1779079375596,45.84,76951.47,172.9,-0.1546,0.00012,10.21582]
[1779079377610,45.84,76958.0,172.9,-0.15382,0.00012,10.18258]
[1779079380279,45.84,76959.25,172.9,-0.15368,0.00012,10.17659]
[1779079380904,45.84,76959.25,172.9,-0.15368,0.00012,10.1768]
[1779079381398,45.84,76959.25,172.9,-0.15368,0.00012,10.1768]
[1779079382762,45.84,76954.93,172.9,-0.15421,0.00012,10.19924]
[1779079389893,45.85,76952.3,172.9,-0.15456,0.00012,10.2141]
[1779079390064,45.85,76952.3,172.9,-0.15456,0.00012,10.2141]
[1779079390079,45.85,76952.3,172.9,-0.15456,0.00012,10.2141]
[1779079394097,45.85,76951.85,172.9,-0.15463,0.00012,10.21707]
[1779079394813,45.85,76951.76,172.9,-0.15464,0.00012,10.21769]
[1779079396707,45.85,76951.91,172.9,-0.15463,0.00012,10.21708]
[1779079398489,45.86,76958.37,172.9,-0.15386,0.00012,10.18418]
[1779079400552,45.86,76959.32,172.9,-0.15375,0.00012,10.17968]
[1779079402614,45.86,76959.28,172.9,-0.15376,0.00012,10.1801]
[1779079404678,45.86,76959.71,172.9,-0.15372,0.00012,10.17831]
[1779079407243,45.86,76961.2,172.9,-0.15356,0.00012,10.1715]
[1779079410188,45.87,76958.37,172.9,-0.15391,0.00012,10.18651]
[1779079412924,45.87,76960.37,172.9,-0.15361,0.00012,10.17062]
[1779079418912,45.88,76956.58,172.9,-0.15411,0.00012,10.19186]
[1779079423947,45.88,76955.26,172.9,-0.15429,0.00012,10.19959]
[1779079429005,45.88,76954.52,172.9,-0.15439,0.00012,10.20411]
[1779079435326,45.89,76957.5,172.9,-0.15406,0.00012,10.18974]
[1779079439288,45.89,76958.93,172.9,-0.15391,0.00012,10.18333]
[1779079444017,45.9,76957.56,172.9,-0.15409,0.00012,10.19138]
[1779079449122,45.9,76958.56,172.9,-0.154,0.00012,10.18734]
[1779079450056,45.9,76958.56,172.9,-0.154,0.00012,10.18734]
[1779079450497,45.9,76958.56,172.9,-0.154,0.00012,10.18734]
[1779079456064,45.91,76960.63,172.9,-0.15377,0.00012,10.17783]
[1779079456258,45.91,76960.63,172.9,-0.15377,0.00012,10.17783]
[1779079460380,45.91,76960.4,172.9,-0.15382,0.00012,10.1798]
[1779079461542,45.91,76959.96,172.9,-0.15388,0.00012,10.18226]
[1779079467248,45.92,76960.01,172.9,-0.1539,0.00012,10.18339]
[1779079472283,45.92,76961.23,172.9,-0.15371,0.00012,10.17191]
[1779079473146,45.92,76961.23,172.9,-0.15371,0.00012,10.17191]
[1779079478325,45.93,76957.18,172.9,-0.15422,0.00012,10.19396]
[1779079483360,45.93,76958.7,172.9,-0.15406,0.00012,10.18715]
[1779079488395,45.94,76959.74,172.9,-0.15396,0.00012,10.18286]
[1779079493430,45.94,76961.45,172.9,-0.15378,0.00012,10.17517]
[1779079495423,45.94,76961.26,172.9,-0.15381,0.00012,10.17637]
[1779079500857,45.95,76963.25,172.9,-0.1536,0.00012,10.16729]
[1779079507419,45.96,76966.52,172.9,-0.15324,0.00012,10.15226]
[1779079515584,45.96,76965.5,172.9,-0.15341,0.00012,10.15956]
[1779079517791,45.97,76966.4,172.9,-0.15331,0.00012,10.15518]
[1779079518866,45.97,76966.59,172.9,-0.15329,0.00012,10.15445]
[1779079524408,45.97,76964.57,172.9,-0.15357,0.00012,10.16625]
[1779079529683,45.98,76956.97,172.9,-0.15451,0.00012,10.20636]
[1779079534718,45.98,76959.6,172.9,-0.15414,0.00012,10.18752]
[1779079539753,45.99,76964.69,172.9,-0.15355,0.00012,10.16246]
[1779079544791,45.99,76965.06,172.9,-0.15354,0.00012,10.16178]
[1779079548938,46.0,76966.07,172.9,-0.15344,0.00012,10.15757]
[1779079550123,46.0,76966.37,172.9,-0.15341,0.00012,10.15627]
[1779079550961,46.0,76970.58,172.9,-0.15291,0.00012,10.13494]
[1779079550984,46.0,76970.58,172.9,-0.15291,0.00012,10.13494]
[1779079551393,46.0,76970.58,172.9,-0.15291,0.00012,10.13494]
[1779079551431,46.0,76970.58,172.9,-0.15291,0.00012,10.13494]
[1779079554730,46.02,76976.23,172.9,-0.15232,0.00012,10.10969]
[1779079555318,46.02,76976.91,172.9,-0.15224,0.00012,10.10651]
[1779079555868,46.02,76979.2,172.9,-0.15198,0.00012,10.09509]
[1779079560903,46.03,76980.93,172.9,-0.15186,0.00012,10.0899]
[1779079562917,46.04,76966.86,172.9,-0.15354,0.00012,10.16229]
[1779079566945,46.04,76975.53,172.9,-0.15251,0.00012,10.11815]
[1779079571760,46.04,76980.36,172.9,-0.15195,0.00012,10.09389]
[1779079574884,46.04,76982.32,172.9,-0.15172,0.00012,10.0843]
[1779079576061,46.04,76991.47,172.9,-0.15065,0.00012,10.03778]
[1779079582252,46.07,76991.46,172.9,-0.15081,0.00012,10.04488]
[1779079587485,46.08,76991.34,172.9,-0.15084,0.00012,10.04656]
[1779079593129,46.1,76992.13,172.9,-0.15081,0.00012,10.04187]
[1779079598164,46.11,76992.02,172.9,-0.15085,0.00012,10.04361]
[1779079599041,46.11,76992.02,172.9,-0.15085,0.00012,10.04361]
[1779079599047,46.11,76992.02,172.9,-0.15085,0.00012,10.04361]
[1779079600025,46.11,76988.54,172.9,-0.15126,0.00012,10.06163]
[1779079600362,46.11,76980.44,172.9,-0.15223,0.00012,10.10325]
[1779079605571,46.11,76978.34,172.9,-0.15249,0.00012,10.11448]
[1779079607819,46.11,76988.3,172.9,-0.15132,0.00012,10.06397]
[1779079608381,46.11,76988.3,172.9,-0.15132,0.00012,10.06397]
[1779079614800,46.12,76992.3,172.9,-0.15087,0.00012,10.04472]
[1779079617273,46.12,76990.21,172.9,-0.15113,0.00012,10.05602]
[1779079619996,46.12,76987.58,172.9,-0.15145,0.00012,10.06984]
[1779079629810,46.13,76984.16,172.9,-0.15189,0.00012,10.0888]
[1779079631547,46.13,76983.5,172.9,-0.15198,0.00012,10.09243]
[1779079631599,46.13,76983.05,172.9,-0.15203,0.00012,10.09485]
[1779079633966,46.13,76973.86,172.9,-0.15312,0.00012,10.14169]
[1779079635782,46.13,76970.99,172.9,-0.15346,0.00012,10.15623]
[1779079639451,46.13,76963.09,172.9,-0.15439,0.00012,10.19587]
[1779079644486,46.12,76961.18,172.9,-0.1546,0.00012,10.20459]
[1779079646566,46.12,76960.64,172.9,-0.15466,0.00012,10.20714]
[1779079652542,46.12,76960.52,172.9,-0.15457,0.00012,10.19997]
[1779079654022,46.12,76960.52,172.9,-0.15457,0.00012,10.19997]
[1779079654996,46.11,76956.1,172.9,-0.15509,0.00012,10.22216]
[1779079655682,46.11,76956.1,172.9,-0.15509,0.00012,10.22216]
[1779079656957,46.11,76952.0,172.9,-0.15558,0.00012,10.24305]
[1779079658428,46.11,76944.94,172.9,-0.15643,0.00012,10.27891]
[1779079661279,46.11,76945.25,172.9,-0.15638,0.00012,10.27689]
[1779079664719,46.11,76944.12,172.9,-0.15651,0.00012,10.28223]
[1779079665103,46.11,76944.34,172.9,-0.15648,0.00012,10.28096]
[1779079668803,46.11,76942.65,172.9,-0.15668,0.00012,10.28915]
[1779079668805,46.11,76942.65,172.9,-0.15668,0.00012,10.28915]
[1779079668838,46.11,76942.65,172.9,-0.15668,0.00012,10.28915]
[1779079668908,46.11,76942.65,172.9,-0.15668,0.00012,10.28915]
[1779079668916,46.11,76942.65,172.9,-0.15668,0.00012,10.28915]
[1779079669028,46.11,76942.65,172.9,-0.15668,0.00012,10.28915]
[1779079669091,46.1,76942.3,172.9,-0.15671,0.00012,10.2908]
[1779079669274,46.1,76942.3,172.9,-0.15671,0.00012,10.2908]
[1779079669373,46.1,76942.3,172.9,-0.15671,0.00012,10.2908]
[1779079669512,46.1,76942.3,172.9,-0.15671,0.00012,10.2908]
[1779079669553,46.1,76942.3,172.9,-0.15671,0.00012,10.2908]
[1779079669741,46.1,76942.3,172.9,-0.15671,0.00012,10.2908]
[1779079669916,46.1,76927.39,172.9,-0.15853,0.00012,10.3669]
[1779079670900,46.1,76927.39,172.9,-0.15853,0.00012,10.3669]
[1779079671272,46.1,76921.7,172.9,-0.15923,0.00012,10.39606]
[1779079672970,46.1,76924.49,172.9,-0.15889,0.00012,10.38182]
[1779079678734,46.11,76928.18,172.9,-0.15844,0.00012,10.36341]
[1779079679632,46.11,76928.18,172.9,-0.15844,0.00012,10.36341]
[1779079680498,46.11,76928.45,172.9,-0.15841,0.00012,10.36211]
[1779079681187,46.11,76928.05,172.9,-0.15846,0.00012,10.36424]
[1779079681446,46.11,76928.05,172.9,-0.15846,0.00012,10.36424]
[1779079681507,46.11,76928.05,172.9,-0.15846,0.00012,10.36424]
[1779079681712,46.11,76928.05,172.9,-0.15846,0.00012,10.36424]
[1779079681808,46.11,76930.27,172.9,-0.1582,0.00012,10.35297]
[1779079682730,46.11,76930.27,172.9,-0.1582,0.00012,10.35297]
[1779079687620,46.1,76935.18,172.9,-0.15757,0.00012,10.32686]
[1779079689645,46.1,76936.24,172.9,-0.15743,0.00012,10.32106]
[1779079694846,46.1,76937.43,172.9,-0.15726,0.00012,10.31389]
[1779079696559,46.1,76937.25,172.9,-0.15728,0.00012,10.31464]
[1779079699662,46.09,76943.48,172.9,-0.15651,0.00012,10.28227]
[1779079700698,46.09,76942.59,172.9,-0.15662,0.00012,10.28669]
[1779079700710,46.09,76942.59,172.9,-0.15662,0.00012,10.28669]
[1779079701263,46.09,76938.49,172.9,-0.15711,0.00012,10.30753]
[1779079703612,46.09,76935.49,172.9,-0.15747,0.00012,10.32253]
[1779079704087,46.09,76935.37,172.9,-0.15748,0.00012,10.32296]
[1779079705272,46.09,76931.83,172.9,-0.15791,0.00012,10.34105]
[1779079711069,46.09,76928.43,172.9,-0.15832,0.00012,10.35815]
[1779079717000,46.09,76931.36,172.9,-0.15788,0.00012,10.33655]
[1779079722035,46.09,76930.87,172.9,-0.15794,0.00012,10.33889]
[1779079727070,46.09,76930.69,172.9,-0.15796,0.00012,10.33963]
[1779079730991,46.08,76930.43,172.9,-0.15799,0.00012,10.34086]
[1779079731000,46.08,76930.43,172.9,-0.15799,0.00012,10.34086]
[1779079731042,46.08,76930.43,172.9,-0.15799,0.00012,10.34086]
[1779079731099,46.08,76928.7,172.9,-0.1582,0.00012,10.34968]
[1779079733113,46.09,76921.06,172.9,-0.15914,0.00012,10.38899]
[1779079735329,46.09,76919.25,172.9,-0.15936,0.00012,10.39833]
[1779079735648,46.09,76919.25,172.9,-0.15936,0.00012,10.39833]
[1779079735656,46.09,76919.25,172.9,-0.15936,0.00012,10.39833]
[1779079735730,46.09,76919.25,172.9,-0.15936,0.00012,10.39833]
[1779079736091,46.09,76919.25,172.9,-0.15936,0.00012,10.39833]
[1779079739973,46.09,76913.71,172.9,-0.16005,0.00012,10.42683]
[1779079744065,46.09,76910.56,172.9,-0.16044,0.00012,10.44293]
[1779079745197,46.09,76919.77,172.9,-0.1593,0.00012,10.39576]
[1779079747057,46.09,76919.77,172.9,-0.1593,0.00012,10.39576]
[1779079747381,46.09,76915.66,172.9,-0.15981,0.00012,10.41682]
[1779079753254,46.09,76916.15,172.9,-0.15975,0.00012,10.41427]
[1779079758289,46.09,76920.14,172.9,-0.15926,0.00012,10.394]
[1779079763324,46.09,76920.61,172.9,-0.15921,0.00012,10.3918]
[1779079767123,46.09,76920.23,172.9,-0.15925,0.00012,10.39382]
[1779079767529,46.09,76920.41,172.9,-0.15923,0.00012,10.39294]
[1779079768439,46.09,76918.2,172.9,-0.15951,0.00012,10.40428]
[1779079768987,46.09,76918.2,172.9,-0.15951,0.00012,10.40428]
[1779079773354,46.09,76916.57,172.9,-0.15964,0.00012,10.40641]
[1779079778429,46.09,76916.49,172.9,-0.15965,0.00012,10.40694]
[1779079779219,46.09,76916.49,172.9,-0.15965,0.00012,10.40694]
[1779079780285,46.09,76916.51,172.9,-0.15965,0.00012,10.40686]
[1779079785478,46.09,76916.52,172.9,-0.15965,0.00012,10.40694]
[1779079788244,46.09,76918.48,172.9,-0.15941,0.00012,10.39695]
[1779079793534,46.09,76918.84,172.9,-0.15937,0.00012,10.39535]
[1779079798569,46.09,76917.98,172.9,-0.15948,0.00012,10.39989]
[1779079803604,46.09,76912.76,172.9,-0.16012,0.00012,10.42663]
[1779079806628,46.09,76912.66,172.9,-0.16013,0.00012,10.4271]
[1779079810798,46.09,76912.61,172.9,-0.16014,0.00012,10.42728]
[1779079816696,46.09,76915.93,172.9,-0.15972,0.00012,10.41011]
[1779079821846,46.09,76915.98,172.9,-0.15972,0.00012,10.40985]
[1779079824156,46.09,76915.71,172.9,-0.15975,0.00012,10.41122]
[1779079825760,46.09,76906.89,172.9,-0.16084,0.00012,10.45628]
[1779079826623,46.09,76906.89,172.9,-0.16084,0.00012,10.45628]
[1779079826654,46.09,76906.89,172.9,-0.16084,0.00012,10.45628]
[1779079826767,46.09,76900.35,172.9,-0.16165,0.00012,10.48966]
[1779079828096,46.09,76900.35,172.9,-0.16165,0.00012,10.48966]
[1779079828756,46.09,76897.41,172.9,-0.16201,0.00012,10.50459]
[1779079829212,46.09,76897.41,172.9,-0.16201,0.00012,10.50459]
[1779079830104,46.09,76896.07,172.9,-0.16217,0.00012,10.51131]
[1779079830955,46.09,76893.47,172.9,-0.16249,0.00012,10.52447]
[1779079832423,46.09,76886.61,172.9,-0.16327,0.00012,10.55294]
[1779079833384,46.09,76885.14,172.9,-0.16345,0.00013,10.56026]
[1779079837422,46.08,76885.05,172.9,-0.16344,0.00013,10.55987]
[1779079842879,46.08,76892.27,172.9,-0.16251,0.00012,10.52186]
[1779079846979,46.08,76889.46,172.9,-0.16285,0.00012,10.53574]
[1779079847260,46.07,76889.95,172.9,-0.16279,0.00012,10.53306]
[1779079848166,46.07,76889.95,172.9,-0.16279,0.00012,10.53306]
[1779079850021,46.07,76889.66,172.9,-0.16281,0.00012,10.5342]
[1779079855286,46.07,76884.12,172.9,-0.16348,0.00013,10.56139]
[1779079861005,46.06,76882.51,172.9,-0.16365,0.00013,10.56831]
[1779079861941,46.06,76882.51,172.9,-0.16365,0.00013,10.56831]
[1779079863699,46.06,76885.1,172.9,-0.16331,0.00013,10.55461]
[1779079864150,46.06,76877.93,172.9,-0.16421,0.00013,10.59106]
[1779079865973,46.06,76874.1,172.9,-0.16468,0.00013,10.61038]
[1779079867791,46.05,76881.11,172.9,-0.16379,0.00013,10.57398]
[1779079869490,46.05,76884.74,172.9,-0.16332,0.00013,10.55495]
[1779079870177,46.05,76884.74,172.9,-0.16332,0.00013,10.55495]
[1779079872084,46.05,76898.5,172.9,-0.16159,0.00012,10.48399]
[1779079872554,46.05,76898.5,172.9,-0.16159,0.00012,10.48399]
[1779079874014,46.05,76898.75,172.9,-0.16156,0.00012,10.48259]
[1779079877859,46.05,76905.98,172.9,-0.16066,0.00012,10.4452]
[1779079878080,46.05,76905.98,172.9,-0.16066,0.00012,10.4452]
[1779079878688,46.05,76906.23,172.9,-0.16062,0.00012,10.44386]
[1779079886183,46.04,76905.95,172.9,-0.16065,0.00012,10.44483]
[1779079888803,46.04,76905.86,172.9,-0.16066,0.00012,10.44518]
[1779079894239,46.04,76907.89,172.9,-0.16033,0.00012,10.42828]
[1779079895344,46.04,76908.91,172.9,-0.1602,0.00012,10.42303]
[1779079896253,46.04,76913.25,172.9,-0.15966,0.00012,10.40078]
[1779079897260,46.04,76922.14,172.9,-0.15857,0.00012,10.35511]
[1779079902295,46.04,76924.11,172.9,-0.15832,0.00012,10.34471]
[1779079905367,46.04,76924.18,172.9,-0.15831,0.00012,10.34431]
[1779079911358,46.04,76927.07,172.9,-0.15795,0.00012,10.32917]
[1779079916531,46.04,76926.79,172.9,-0.15798,0.00012,10.3305]
[1779079922305,46.04,76927.07,172.9,-0.15794,0.00012,10.32893]
[1779079928477,46.04,76927.89,172.9,-0.15784,0.00012,10.32464]
[1779079933937,46.04,76929.26,172.9,-0.15767,0.00012,10.31762]
[1779079934357,46.04,76931.94,172.9,-0.15734,0.00012,10.3039]
[1779079938266,46.04,76937.85,172.9,-0.15663,0.00012,10.27376]
[1779079939931,46.04,76938.2,172.9,-0.15659,0.00012,10.2721]
[1779079940252,46.04,76938.2,172.9,-0.15659,0.00012,10.2721]
[1779079940406,46.04,76938.26,172.9,-0.15658,0.00012,10.27187]
[1779079940536,46.04,76938.26,172.9,-0.15658,0.00012,10.27187]
[1779079941289,46.04,76940.39,172.9,-0.15632,0.00012,10.26086]
[1779079942813,46.04,76945.12,172.9,-0.15574,0.00012,10.23654]
[1779079943362,46.04,76948.01,172.9,-0.15539,0.00012,10.22169]
[1779079945372,46.04,76943.19,172.9,-0.15597,0.00012,10.24628]
[1779079945597,46.04,76943.76,172.9,-0.1559,0.00012,10.24329]
[1779079947201,46.04,76943.76,172.9,-0.1559,0.00012,10.24329]
[1779079952358,46.03,76944.21,172.9,-0.15574,0.00012,10.23335]
[1779079955329,46.03,76952.55,172.9,-0.15473,0.00012,10.1902]
[1779079961822,46.02,76945.44,172.9,-0.15556,0.00012,10.22554]
[1779079964180,46.02,76942.79,172.9,-0.15587,0.00012,10.23866]
[1779079964243,46.02,76942.79,172.9,-0.15587,0.00012,10.23866]
[1779079964346,46.02,76942.4,172.9,-0.15591,0.00012,10.24041]
[1779079969508,46.02,76939.21,172.9,-0.15629,0.00012,10.25636]
[1779079970264,46.02,76939.21,172.9,-0.15629,0.00012,10.25636]
[1779079970325,46.02,76939.45,172.9,-0.15626,0.00012,10.25503]
[1779079970576,46.02,76939.45,172.9,-0.15626,0.00012,10.25503]
[1779079970773,46.02,76945.05,172.9,-0.15557,0.00012,10.22607]
[1779079974311,46.02,76947.6,172.9,-0.15526,0.00012,10.21289]
[1779079974912,46.02,76947.57,172.9,-0.15526,0.00012,10.21278]
[1779079979962,46.01,76946.68,172.9,-0.15534,0.00012,10.21625]
[1779079985881,46.01,76946.44,172.9,-0.15534,0.00012,10.21616]
[1779079991923,46.0,76946.66,172.9,-0.15528,0.00012,10.2137]
[1779079995301,46.0,76946.78,172.9,-0.15526,0.00012,10.21265]
[1779079996244,46.0,76949.44,172.9,-0.15493,0.00012,10.19879]
[1779079996353,46.0,76948.76,172.9,-0.15501,0.00012,10.20224]
[1779080001064,46.0,76949.46,172.9,-0.15493,0.00012,10.19846]
[1779080001109,46.0,76949.46,172.9,-0.15493,0.00012,10.19846]
[1779080005285,45.99,76948.58,172.9,-0.15503,0.00012,10.2028]
[1779080005302,45.99,76948.57,172.9,-0.15503,0.00012,10.2028]
[1779080012065,45.99,76948.59,172.9,-0.15492,0.00012,10.19489]
[1779080017100,45.98,76945.93,172.9,-0.15522,0.00012,10.20751]
[1779080022949,45.98,76948.03,172.9,-0.15494,0.00012,10.19585]
[1779080028177,45.97,76948.56,172.9,-0.15485,0.00012,10.19173]
[1779080033215,45.97,76945.33,172.9,-0.15521,0.00012,10.20722]
[1779080035268,45.97,76944.75,172.9,-0.15528,0.00012,10.20998]
[1779080035366,45.97,76944.69,172.9,-0.15528,0.00012,10.21006]
[1779080041272,45.96,76946.64,172.9,-0.15504,0.00012,10.19973]
[1779080043005,45.96,76945.48,172.9,-0.15517,0.00012,10.20564]
[1779080045225,45.96,76944.94,172.9,-0.15524,0.00012,10.20829]
[1779080048394,45.96,76945.63,172.9,-0.15515,0.00012,10.20458]
[1779080051003,45.96,76945.26,172.9,-0.15519,0.00012,10.2063]
[1779080052013,45.96,76945.67,172.9,-0.15514,0.00012,10.20414]
[1779080053104,45.96,76945.54,172.9,-0.15515,0.00012,10.20475]
[1779080054107,45.96,76945.65,172.9,-0.15514,0.00012,10.20413]
[1779080055328,45.96,76945.39,172.9,-0.15517,0.00012,10.20541]
[1779080055371,45.96,76945.44,172.9,-0.15516,0.00012,10.2051]
[1779080062420,45.95,76945.3,172.9,-0.15514,0.00012,10.20428]
[1779080067455,45.95,76945.34,172.9,-0.15511,0.00012,10.20299]
[1779080073003,45.94,76945.45,172.9,-0.155,0.00012,10.19507]
[1779080078532,45.94,76948.52,172.9,-0.1546,0.00012,10.17807]
[1779080083701,45.94,76950.26,172.9,-0.15438,0.00012,10.16843]
[1779080089469,45.93,76950.38,172.9,-0.15434,0.00012,10.16681]
[1779080095180,45.93,76953.79,172.9,-0.1539,0.00012,10.14834]
[1779080095344,45.93,76953.79,172.9,-0.1539,0.00012,10.14834]
[1779080095395,45.93,76953.79,172.9,-0.1539,0.00012,10.14834]
[1779080095385,45.93,76952.88,172.9,-0.15401,0.00012,10.15287]
[1779080096452,45.93,76952.88,172.9,-0.15401,0.00012,10.15287]
[1779080096593,45.93,76952.65,172.9,-0.15404,0.00012,10.15407]
[1779080096887,45.93,76952.65,172.9,-0.15404,0.00012,10.15407]
[1779080097198,45.93,76950.48,172.9,-0.1543,0.00012,10.16523]
[1779080098936,45.93,76949.66,172.9,-0.1544,0.00012,10.16927]
[1779080098950,45.92,76950.02,172.9,-0.15435,0.00012,10.16725]
[1779080101209,45.92,76951.37,172.9,-0.15419,0.00012,10.16032]
[1779080106732,45.93,76953.35,172.9,-0.15395,0.00012,10.15024]
[1779080108105,45.93,76953.35,172.9,-0.15395,0.00012,10.15024]
[1779080113126,45.93,76953.8,172.9,-0.1539,0.00012,10.148]
[1779080114102,45.93,76953.46,172.9,-0.15394,0.00012,10.14976]
[1779080116786,45.93,76949.59,172.9,-0.15441,0.00012,10.16964]
[1779080117815,45.93,76950.64,172.9,-0.15428,0.00012,10.16424]
[1779080123852,45.93,76951.57,172.9,-0.15417,0.00012,10.1595]
[1779080126938,45.93,76951.46,172.9,-0.15418,0.00012,10.1601]
[1779080126943,45.93,76952.45,172.9,-0.15406,0.00012,10.15503]
[1779080127670,45.93,76952.45,172.9,-0.15406,0.00012,10.15503]
[1779080133922,45.92,76953.77,172.9,-0.15381,0.00012,10.1411]
[1779080135249,45.92,76953.77,172.9,-0.15381,0.00012,10.1411]
[1779080140110,45.92,76953.12,172.9,-0.15388,0.00012,10.14392]
[1779080140192,45.92,76953.28,172.9,-0.15386,0.00012,10.143]
[1779080142005,45.92,76951.28,172.9,-0.1541,0.00012,10.15332]
[1779080144104,45.92,76950.32,172.9,-0.15422,0.00012,10.15832]
[1779080145313,45.92,76949.45,172.9,-0.15432,0.00012,10.16282]
[1779080145339,45.92,76949.2,172.9,-0.15435,0.00012,10.16413]
[1779080149484,45.92,76946.97,172.9,-0.15461,0.00012,10.17516]
[1779080149529,45.92,76946.86,172.9,-0.15462,0.00012,10.17558]
[1779080149575,45.92,76946.86,172.9,-0.15462,0.00012,10.17558]
[1779080150009,45.92,76946.86,172.9,-0.15462,0.00012,10.17558]
[1779080152093,45.92,76945.6,172.9,-0.15478,0.00012,10.18207]
[1779080152889,45.92,76942.82,172.9,-0.15511,0.00012,10.19636]
[1779080155813,45.92,76943.31,172.9,-0.15505,0.00012,10.19383]
[1779080156832,45.92,76943.42,172.9,-0.15504,0.00012,10.19326]
[1779080162122,45.92,76945.43,172.9,-0.1548,0.00012,10.1829]
[1779080167157,45.92,76942.84,172.9,-0.15511,0.00012,10.19618]
[1779080172192,45.92,76949.65,172.9,-0.15428,0.00012,10.16114]
[1779080173002,45.92,76949.65,172.9,-0.15428,0.00012,10.16114]
[1779080177985,45.92,76949.66,172.9,-0.15428,0.00012,10.16117]
[1779080178234,45.92,76950.4,172.9,-0.15419,0.00012,10.15739]
[1779080183269,45.91,76952.63,172.9,-0.15391,0.00012,10.14535]
[1779080189311,45.91,76953.8,172.9,-0.15376,0.00012,10.1387]
[1779080194346,45.91,76956.32,172.9,-0.15337,0.00012,10.11896]
[1779080199381,45.91,76960.38,172.9,-0.15287,0.00012,10.09782]
[1779080203084,45.91,76960.09,172.9,-0.1529,0.00012,10.09917]
[1779080209000,45.91,76966.05,172.9,-0.15218,0.00012,10.06832]
[1779080214486,45.91,76965.07,172.9,-0.1523,0.00012,10.07323]
[1779080219521,45.91,76965.03,172.9,-0.1523,0.00012,10.07322]
[1779080224556,45.9,76967.86,172.9,-0.15196,0.00012,10.05856]
[1779080228179,45.9,76973.38,172.9,-0.15129,0.00012,10.03019]
[1779080228584,45.9,76981.99,172.9,-0.15027,0.00012,9.98599]
[1779080233616,45.91,76985.71,172.9,-0.14983,0.00012,9.96723]
[1779080238655,45.91,76988.76,172.9,-0.14949,0.00012,9.95223]
[1779080243690,45.91,76988.46,172.9,-0.14954,0.00012,9.95438]
[1779080248876,45.91,76991.87,172.9,-0.14915,0.00012,9.93748]
[1779080254767,45.92,76985.51,172.9,-0.14985,0.00012,9.96461]
[1779080259804,45.92,76983.99,172.9,-0.15004,0.00012,9.97285]
[1779080265846,45.92,76983.53,172.9,-0.1501,0.00012,9.97569]
[1779080269874,45.92,76991.16,172.9,-0.1492,0.00012,9.93688]
[1779080274909,45.93,76991.46,172.9,-0.14918,0.00012,9.93597]
[1779080279944,45.93,76991.06,172.9,-0.14925,0.00012,9.93868]
[1779080284979,45.93,76984.59,172.9,-0.15002,0.00012,9.97243]
[1779080290014,45.93,76983.49,172.9,-0.15016,0.00012,9.97844]
[1779080295049,45.94,76989.25,172.9,-0.14949,0.00012,9.94937]
[1779080300084,45.94,76989.84,172.9,-0.14943,0.00012,9.94693]
[1779080305239,45.94,76990.18,172.9,-0.14941,0.00012,9.94567]
[1779080311161,45.94,76992.43,172.9,-0.14909,0.00012,9.92877]
[1779080315370,45.95,76991.46,172.9,-0.14921,0.00012,9.93415]
[1779080315445,45.95,76991.99,172.9,-0.14915,0.00012,9.93157]
[1779080321231,45.95,76993.34,172.9,-0.14899,0.00012,9.92446]
[1779080325261,45.95,76993.39,172.9,-0.14898,0.00012,9.92413]
[1779080325361,45.95,76993.84,172.9,-0.14893,0.00012,9.9218]
[1779080331301,45.95,76995.03,172.9,-0.14881,0.00012,9.91661]
[1779080336416,45.95,76997.35,172.9,-0.14855,0.00012,9.90539]
[1779080340850,45.96,76998.2,172.9,-0.14847,0.00012,9.90198]
[1779080346494,45.96,77004.4,172.9,-0.14777,0.00012,9.87132]
[1779080347606,45.96,77004.8,172.9,-0.14772,0.00012,9.86952]
[1779080347715,45.96,77004.8,172.9,-0.14772,0.00012,9.86952]
[1779080348645,45.96,77004.81,172.9,-0.14773,0.00012,9.86972]
[1779080348687,45.96,77004.81,172.9,-0.14773,0.00012,9.86972]
[1779080348714,45.96,77004.81,172.9,-0.14773,0.00012,9.86972]
[1779080348697,45.96,77004.91,172.9,-0.14772,0.00012,9.86945]
[1779080348797,45.96,77004.91,172.9,-0.14772,0.00012,9.86945]
[1779080349602,45.96,77014.41,172.9,-0.14661,0.00012,9.82085]
[1779080350540,45.96,77014.41,172.9,-0.14661,0.00012,9.82085]
[1779080351466,45.96,77015.61,172.9,-0.14647,0.00012,9.81467]
[1779080352004,45.96,77017.59,172.9,-0.14624,0.00012,9.8045]
[1779080355355,45.96,77020.42,172.9,-0.14591,0.00012,9.79]
[1779080355859,45.96,77021.07,172.9,-0.14583,0.00012,9.78668]
[1779080356222,45.96,77021.07,172.9,-0.14583,0.00012,9.78668]
[1779080359891,45.97,77025.45,172.9,-0.14533,0.00012,9.76441]
[1779080360505,45.97,77025.65,172.9,-0.14531,0.00012,9.76344]
[1779080365540,45.96,77025.08,172.9,-0.14536,0.00012,9.76576]
[1779080370575,45.96,77025.16,172.9,-0.14534,0.00012,9.76476]
[1779080375611,45.96,77021.8,172.9,-0.14564,0.00012,9.77513]
[1779080380630,45.96,77019.47,172.9,-0.1459,0.00012,9.78656]
[1779080385676,45.95,77019.17,172.9,-0.14592,0.00012,9.78747]
[1779080388762,45.95,77017.99,172.9,-0.14605,0.00012,9.79314]
[1779080389709,45.95,77010.94,172.9,-0.14687,0.00012,9.82899]
[1779080390040,45.95,77010.94,172.9,-0.14687,0.00012,9.82899]
[1779080390717,45.95,77003.95,172.9,-0.14769,0.00012,9.86482]
[1779080395689,45.95,77001.07,172.9,-0.14802,0.00012,9.8793]
[1779080395751,45.95,76998.86,172.9,-0.14828,0.00012,9.89056]
[1779080400463,45.95,76998.86,172.9,-0.14829,0.00012,9.89092]
[1779080406467,45.95,77005.1,172.9,-0.14757,0.00012,9.85956]
[1779080408363,45.95,77008.46,172.9,-0.14718,0.00012,9.84247]
[1779080408743,45.95,77008.46,172.9,-0.14718,0.00012,9.84247]
[1779080408787,45.95,77008.71,172.9,-0.14715,0.00012,9.84149]
[1779080411431,45.95,77015.18,172.9,-0.1464,0.00012,9.8083]
[1779080412296,45.95,77013.09,172.9,-0.14664,0.00012,9.81903]
[1779080412644,45.95,77013.09,172.9,-0.14664,0.00012,9.81903]
[1779080413488,45.95,77013.39,172.9,-0.14661,0.00012,9.81749]
[1779080415396,45.96,77020.9,172.9,-0.14573,0.00012,9.77907]
[1779080421752,45.96,77021.18,172.9,-0.1457,0.00012,9.77784]
[1779080424202,45.96,77026.85,172.9,-0.14505,0.00012,9.74903]
[1779080426604,45.96,77025.57,172.9,-0.1452,0.00012,9.75576]
[1779080428149,45.96,77026.25,172.9,-0.14513,0.00012,9.75244]
[1779080428437,45.96,77026.25,172.9,-0.14513,0.00012,9.75244]
[1779080429063,45.96,77025.98,172.9,-0.14516,0.00012,9.7539]
[1779080433304,45.96,77027.4,172.9,-0.14493,0.00012,9.74067]
[1779080436957,45.96,77020.88,172.9,-0.1457,0.00012,9.77438]
[1779080437881,45.96,77020.81,172.9,-0.1457,0.00012,9.77479]
[1779080438400,45.96,77020.81,172.9,-0.1457,0.00012,9.77479]
[1779080440663,45.96,77018.64,172.9,-0.14596,0.00012,9.78601]
[1779080444943,45.96,77011.61,172.9,-0.14678,0.00012,9.82211]
[1779080445004,45.96,77011.61,172.9,-0.14678,0.00012,9.82211]
[1779080451042,45.96,77003.34,172.9,-0.14775,0.00012,9.8642]
[1779080456219,45.96,77006.3,172.9,-0.14739,0.00012,9.84876]
[1779080457590,45.96,77006.59,172.9,-0.14736,0.00012,9.84722]
[1779080459983,45.96,77007.41,172.9,-0.14726,0.00012,9.84289]
[1779080462962,45.96,77005.22,172.9,-0.14751,0.00012,9.85399]
[1779080463369,45.96,77005.22,172.9,-0.14751,0.00012,9.85399]
[1779080465377,45.96,77002.17,172.9,-0.14787,0.00012,9.8695]
[1779080466175,45.96,77002.03,172.9,-0.14788,0.00012,9.87014]
[1779080469686,45.96,77004.31,172.9,-0.14761,0.00012,9.85824]
[1779080469945,45.96,77003.5,172.9,-0.1477,0.00012,9.86234]
[1779080470274,45.96,77001.35,172.9,-0.14795,0.00012,9.8733]
[1779080475380,45.96,77000.4,172.9,-0.14808,0.00012,9.87856]
[1779080481432,45.96,76999.54,172.9,-0.14819,0.00012,9.88349]
[1779080483367,45.96,76991.83,172.9,-0.1491,0.00012,9.92325]
[1779080488402,45.96,76991.77,172.9,-0.14911,0.00012,9.92371]
[1779080492031,45.96,76991.58,172.9,-0.14907,0.00012,9.91846]
[1779080497113,45.96,76990.68,172.9,-0.14917,0.00012,9.92318]
[1779080497530,45.96,76990.68,172.9,-0.14917,0.00012,9.92318]
[1779080497549,45.96,76983.54,172.9,-0.15002,0.00012,9.9598]
[1779080501390,45.96,76977.74,172.9,-0.15072,0.00012,9.98986]
[1779080501493,45.96,76976.63,172.9,-0.15085,0.00012,9.99564]
[1779080506649,45.96,76975.14,172.9,-0.15102,0.00012,10.0029]
[1779080510007,45.96,76973.85,172.9,-0.15116,0.00012,10.00908]
[1779080510023,45.96,76973.85,172.9,-0.15116,0.00012,10.00908]
[1779080510054,45.96,76973.85,172.9,-0.15116,0.00012,10.00908]
[1779080510292,45.96,76973.85,172.9,-0.15116,0.00012,10.00908]
[1779080510896,45.96,76973.85,172.9,-0.15116,0.00012,10.00908]
[1779080510707,45.96,76969.45,172.9,-0.15169,0.00012,10.03154]
[1779080514055,45.96,76967.76,172.9,-0.15189,0.00012,10.04024]
[1779080514226,45.96,76967.76,172.9,-0.15189,0.00012,10.04024]
[1779080520035,45.96,76972.53,172.9,-0.15132,0.00012,10.0159]
[1779080521420,45.96,76974.76,172.9,-0.15106,0.00012,10.00449]
[1779080521947,45.96,76974.25,172.9,-0.15112,0.00012,10.00715]
[1779080523250,45.96,76975.64,172.9,-0.15095,0.00012,10.00006]
[1779080523652,45.96,76981.66,172.9,-0.15024,0.00012,9.96924]
[1779080528687,45.96,76988.11,172.9,-0.14947,0.00012,9.9359]
[1779080533725,45.96,76987.2,172.9,-0.14957,0.00012,9.94042]
[1779080538760,45.96,76988.24,172.9,-0.14945,0.00012,9.93498]
[1779080543799,45.96,76980.6,172.9,-0.15035,0.00012,9.97408]
[1779080546688,45.96,76978.72,172.9,-0.15057,0.00012,9.98359]
[1779080546820,45.96,76977.02,172.9,-0.15077,0.00012,9.99224]
[1779080552862,45.96,76971.25,172.9,-0.1514,0.00012,10.01591]
[1779080555238,45.96,76971.28,172.9,-0.1514,0.00012,10.01588]
[1779080555275,45.96,76971.28,172.9,-0.1514,0.00012,10.01588]
[1779080555883,45.96,76971.59,172.9,-0.15136,0.00012,10.01437]
[1779080560918,45.96,76975.41,172.9,-0.1509,0.00012,9.99441]
[1779080565967,45.96,76975.36,172.9,-0.1509,0.00012,9.99444]
[1779080571827,45.96,76975.27,172.9,-0.1509,0.00012,9.99458]
[1779080575352,45.96,76969.7,172.9,-0.15156,0.00012,10.02295]
[1779080575453,45.96,76970.75,172.9,-0.15143,0.00012,10.01738]
[1779080577430,45.96,76971.67,172.9,-0.15132,0.00012,10.01266]
[1779080580505,45.96,76971.71,172.9,-0.15132,0.00012,10.01273]
[1779080586093,45.96,76971.96,172.9,-0.15131,0.00012,10.01217]
[1779080591967,45.96,76972.36,172.9,-0.15127,0.00012,10.01046]
[1779080595258,45.96,76971.43,172.9,-0.15139,0.00012,10.01556]
[1779080595830,45.96,76971.24,172.9,-0.15141,0.00012,10.01661]
[1779080601184,45.96,76971.65,172.9,-0.15135,0.00012,10.01403]
[1779080606817,45.96,76970.64,172.9,-0.15146,0.00012,10.01874]
[1779080612275,45.96,76968.98,172.9,-0.15157,0.00012,10.02018]
[1779080617310,45.95,76973.03,172.9,-0.15108,0.00012,9.99891]
[1779080622345,45.95,76976.08,172.9,-0.15071,0.00012,9.98293]
[1779080627380,45.95,76975.24,172.9,-0.1508,0.00012,9.98694]
[1779080632415,45.95,76975.21,172.9,-0.15079,0.00012,9.98677]
[1779080637450,45.95,76973.4,172.9,-0.151,0.00012,9.99568]
[1779080642485,45.95,76969.74,172.9,-0.15143,0.00012,10.014]
[1779080643614,45.95,76969.74,172.9,-0.15143,0.00012,10.014]
[1779080643654,45.95,76968.56,172.9,-0.15157,0.00012,10.01995]
[1779080645302,45.95,76966.7,172.9,-0.15179,0.00012,10.02955]
[1779080645507,45.95,76965.18,172.9,-0.15198,0.00012,10.03739]
[1779080650542,45.94,76965.96,172.9,-0.15187,0.00012,10.03268]
[1779080655577,45.94,76967.11,172.9,-0.15171,0.00012,10.02608]
[1779080657591,45.94,76977.75,172.9,-0.15044,0.00012,9.97126]
[1779080658773,45.94,76977.75,172.9,-0.15044,0.00012,9.97126]
[1779080658876,45.94,76977.75,172.9,-0.15044,0.00012,9.97126]
[1779080658958,45.94,76977.75,172.9,-0.15044,0.00012,9.97126]
[1779080659022,45.94,76977.75,172.9,-0.15044,0.00012,9.97126]
[1779080659040,45.94,76983.77,172.9,-0.14972,0.00012,9.94032]
[1779080659812,45.94,76983.77,172.9,-0.14972,0.00012,9.94032]
[1779080659913,45.94,76998.05,172.9,-0.14803,0.00012,9.86705]
[1779080661818,45.94,77002.2,172.9,-0.14754,0.00012,9.84585]
[1779080662753,45.94,77001.36,172.9,-0.14764,0.00012,9.85028]
[1779080662854,45.94,77001.45,172.9,-0.14764,0.00012,9.84992]
[1779080668494,45.94,76998.97,172.9,-0.14792,0.00012,9.86226]
[1779080673713,45.94,76999.23,172.9,-0.14781,0.00012,9.85421]
[1779080674750,45.94,76999.23,172.9,-0.14781,0.00012,9.85421]
[1779080674898,45.94,76997.68,172.9,-0.14799,0.00012,9.8621]
[1779080675288,45.94,76997.68,172.9,-0.14799,0.00012,9.8621]
[1779080675728,45.94,76993.2,172.9,-0.14852,0.00012,9.88518]
[1779080677450,45.94,76991.45,172.9,-0.14873,0.00012,9.8944]
[1779080677464,45.94,76991.45,172.9,-0.14873,0.00012,9.8944]
[1779080679250,45.94,76985.28,172.9,-0.14947,0.00012,9.92647]
[1779080679343,45.94,76985.28,172.9,-0.14947,0.00012,9.92647]
[1779080679756,45.94,76984.43,172.9,-0.14958,0.00012,9.93101]
[1779080684791,45.94,76984.21,172.9,-0.1496,0.00012,9.93213]
[1779080685293,45.94,76984.21,172.9,-0.1496,0.00012,9.93213]
[1779080685798,45.94,76989.77,172.9,-0.14894,0.00012,9.90361]
[1779080689826,45.94,76996.23,172.9,-0.1482,0.00012,9.87139]
[1779080692603,45.95,76995.23,172.9,-0.14833,0.00012,9.87703]
[1779080692902,45.95,76995.33,172.9,-0.14832,0.00012,9.87677]
[1779080695313,45.95,76996.16,172.9,-0.14823,0.00012,9.87267]
[1779080695969,45.95,76996.16,172.9,-0.14823,0.00012,9.87267]
[1779080696038,45.95,76996.16,172.9,-0.14823,0.00012,9.87267]
[1779080696003,45.95,76997.29,172.9,-0.1481,0.00012,9.86696]
[1779080696148,45.95,76997.29,172.9,-0.1481,0.00012,9.86696]
[1779080696875,45.95,77003.83,172.9,-0.14733,0.00012,9.83334]
[1779080700028,45.95,77003.58,172.9,-0.14736,0.00012,9.83489]
[1779080700045,45.95,77003.78,172.9,-0.14734,0.00012,9.834]
[1779080701131,45.95,77005.1,172.9,-0.14719,0.00012,9.8272]
[1779080706815,45.95,77006.65,172.9,-0.147,0.00012,9.81919]
[1779080711987,45.95,77007.03,172.9,-0.14696,0.00012,9.81719]
[1779080713997,45.95,76999.61,172.9,-0.14783,0.00012,9.85518]
[1779080714291,45.95,76999.61,172.9,-0.14783,0.00012,9.85518]
[1779080714753,45.95,76999.61,172.9,-0.14783,0.00012,9.85518]
[1779080715007,45.95,76993.68,172.9,-0.14853,0.00012,9.88553]
[1779080718573,45.95,76991.87,172.9,-0.14874,0.00012,9.89501]
[1779080724069,45.95,76992.67,172.9,-0.14866,0.00012,9.89123]
[1779080729104,45.95,76993.01,172.9,-0.14862,0.00012,9.88979]
[1779080734139,45.95,76992.09,172.9,-0.14867,0.00012,9.88853]
[1779080736314,45.95,76991.09,172.9,-0.14879,0.00012,9.89372]
[1779080743202,45.95,76985.58,172.9,-0.14944,0.00012,9.92224]
[1779080748238,45.96,76979.06,172.9,-0.15022,0.00012,9.95577]
[1779080753838,45.95,76979.92,172.9,-0.15012,0.00012,9.95125]
[1779080754281,45.95,76986.59,172.9,-0.14932,0.00012,9.91698]
[1779080759320,45.96,76989.74,172.9,-0.14895,0.00012,9.901]
[1779080764355,45.96,76987.68,172.9,-0.1492,0.00012,9.91172]
[1779080769390,45.96,76987.41,172.9,-0.14923,0.00012,9.91319]
[1779080777947,45.96,76989.34,172.9,-0.14901,0.00012,9.90337]
[1779080783489,45.96,76994.71,172.9,-0.14838,0.00012,9.87624]
[1779080788503,45.96,76997.83,172.9,-0.14802,0.00012,9.86068]
[1779080793559,45.96,76993.99,172.9,-0.14842,0.00012,9.87472]
[1779080798632,45.96,76993.23,172.9,-0.14852,0.00012,9.879]
[1779080798636,45.96,76993.23,172.9,-0.14852,0.00012,9.879]
[1779080798832,45.97,76992.54,172.9,-0.1486,0.00012,9.88264]
[1779080805364,45.96,76992.69,172.9,-0.14857,0.00012,9.88144]
[1779080805490,45.96,76992.69,172.9,-0.14857,0.00012,9.88144]
[1779080806101,45.96,76992.68,172.9,-0.14857,0.00012,9.88133]
[1779080811685,45.96,76994.5,172.9,-0.14832,0.00012,9.87052]
[1779080816689,45.95,76997.83,172.9,-0.14791,0.00012,9.85257]
[1779080821757,45.95,76997.91,172.9,-0.14787,0.00012,9.85091]
[1779080826792,45.94,77004.68,172.9,-0.14706,0.00012,9.81526]
[1779080831827,45.94,77002.37,172.9,-0.14731,0.00012,9.82624]
[1779080836862,45.94,77000.42,172.9,-0.14752,0.00012,9.83536]
[1779080841897,45.93,76994.35,172.9,-0.14821,0.00012,9.86542]
[1779080846983,45.93,76990.12,172.9,-0.14869,0.00012,9.88615]
[1779080852974,45.92,76989.37,172.9,-0.14866,0.00012,9.88179]
[1779080858010,45.91,76989.12,172.9,-0.14866,0.00012,9.88172]
[1779080863045,45.91,76988.86,172.9,-0.14866,0.00012,9.88169]
[1779080868080,45.9,76989.68,172.9,-0.14853,0.00012,9.87617]
[1779080873115,45.89,76990.04,172.9,-0.14846,0.00012,9.87301]
[1779080879157,45.89,76989.33,172.9,-0.14851,0.00012,9.87508]
[1779080884192,45.88,76987.52,172.9,-0.14869,0.00012,9.88301]
[1779080889227,45.88,76987.32,172.9,-0.14869,0.00012,9.88267]
[1779080891944,45.87,76987.15,173.0,-0.14869,0.00012,9.883]
[1779080892173,45.87,76987.15,173.3,-0.14869,0.00012,9.883]
[1779080897283,45.87,76987.48,173.3,-0.14862,0.00012,9.87971]
[1779080902781,45.86,76985.79,173.3,-0.14879,0.00012,9.88728]
[1779080908360,45.85,76985.47,173.3,-0.14879,0.00012,9.88701]
[1779080913812,45.85,76979.09,173.3,-0.14945,0.00012,9.91243]
[1779080918884,45.79,76976.73,173.3,-0.14945,0.00012,9.91215]
[1779080924472,45.72,76982.47,173.3,-0.14837,0.00012,9.86505]
[1779080929507,45.71,76980.76,173.3,-0.14855,0.00012,9.87269]
[1779080934544,45.71,76983.31,173.3,-0.14822,0.00012,9.85831]
[1779080939579,45.68,76979.67,173.3,-0.14852,0.00012,9.87112]
[1779080944616,45.62,76981.57,173.3,-0.148,0.00012,9.84849]
[1779080949651,45.62,76979.89,173.3,-0.14818,0.00012,9.85605]
[1779080954686,45.6,76981.03,173.3,-0.14792,0.00012,9.84472]
[1779080959721,45.59,76984.01,173.3,-0.14754,0.00012,9.82827]
[1779080964756,45.59,76981.55,173.3,-0.14781,0.00012,9.83992]
[1779080969791,45.58,76982.42,173.3,-0.14768,0.00012,9.83431]
[1779080972922,45.58,76992.83,173.3,-0.14636,0.00012,9.77359]
[1779080979378,45.58,76995.88,173.3,-0.14599,0.00012,9.75726]
[1779080985571,45.57,76995.88,173.3,-0.14597,0.00012,9.75657]
[1779080991068,45.57,76995.27,173.3,-0.14604,0.00012,9.75924]
[1779080998994,45.57,76996.88,173.3,-0.14583,0.00012,9.74999]
[1779081000893,45.57,76996.99,173.3,-0.14581,0.00012,9.74933]
[1779081001008,45.57,77000.35,173.3,-0.14541,0.00012,9.73188]
[1779081004029,45.57,77007.71,173.3,-0.14456,0.00012,9.69425]
[1779081004699,45.57,77007.71,173.3,-0.14456,0.00012,9.69425]
[1779081005036,45.57,77007.94,173.3,-0.14454,0.00012,9.69323]
[1779081010071,45.57,77010.26,173.3,-0.14426,0.00012,9.68129]
[1779081015156,45.57,77013.19,173.3,-0.14392,0.00012,9.66625]
[1779081021148,45.57,77015.58,173.3,-0.14365,0.00012,9.65431]
[1779081024788,45.58,77015.43,173.3,-0.14372,0.00012,9.65708]
[1779081030640,45.6,77015.4,173.3,-0.14379,0.00012,9.66065]
[1779081035823,45.6,77017.04,173.3,-0.14354,0.00012,9.64625]
[1779081042295,45.6,77018.39,173.3,-0.1434,0.00012,9.63996]
[1779081046417,45.6,77026.49,173.3,-0.14247,0.00012,9.59867]
[1779081047380,45.6,77026.49,173.3,-0.14247,0.00012,9.59867]
[1779081049442,45.6,77027.63,173.3,-0.14234,0.00012,9.59316]
[1779081055293,45.61,77023.9,173.3,-0.1428,0.00012,9.61343]
[1779081060945,45.61,77020.37,173.3,-0.14323,0.00012,9.63262]
[1779081069486,45.62,77024.13,173.3,-0.14283,0.00012,9.61475]
[1779081074521,45.62,77024.45,173.3,-0.14281,0.00012,9.61395]
[1779081079556,45.63,77030.0,173.3,-0.14219,0.00012,9.58634]
[1779081084591,45.63,77034.53,173.3,-0.14169,0.00012,9.56409]
[1779081089626,45.64,77034.08,173.3,-0.14176,0.00012,9.56762]
[1779081094663,45.64,77033.14,173.3,-0.14183,0.00012,9.56738]
[1779081099692,45.65,77034.46,173.3,-0.1417,0.00012,9.56158]
[1779081104824,45.65,77035.98,173.3,-0.14155,0.00012,9.55499]
[1779081107472,45.65,77036.08,177.4,-0.14155,0.00012,9.55498]
[1779081107599,45.66,77036.31,177.4,-0.14153,0.00012,9.55431]
[1779081108459,45.65,77040.59,177.4,-0.14104,0.00011,9.53216]
[1779081108844,45.65,77040.59,177.4,-0.14104,0.00011,9.53216]
[1779081108945,45.65,77039.72,177.4,-0.14114,0.00012,9.53655]
[1779081114804,45.66,77033.63,177.4,-0.14185,0.00012,9.56835]
[1779081119839,45.66,77034.92,177.4,-0.1417,0.00012,9.56191]
[1779081123897,45.66,77034.77,177.4,-0.14172,0.00012,9.56282]
[1779081124003,45.66,77033.14,177.4,-0.14191,0.00012,9.57125]
[1779081126144,45.66,77028.69,177.4,-0.14243,0.00012,9.59439]
[1779081129062,45.66,77020.09,177.4,-0.14344,0.00012,9.63917]
[1779081133323,45.66,77020.92,177.4,-0.14335,0.00012,9.63538]
[1779081137965,45.67,77032.26,177.4,-0.14206,0.00012,9.57801]
[1779081143000,45.67,77027.45,177.4,-0.14264,0.00012,9.60369]
[1779081148035,45.67,77027.39,177.4,-0.14266,0.00012,9.60476]
[1779081153070,45.68,77026.99,177.4,-0.14265,0.00012,9.60125]
[1779081158105,45.68,77028.5,177.4,-0.14249,0.00012,9.59423]
[1779081163140,45.68,77029.09,177.4,-0.14244,0.00012,9.59199]
[1779081167572,45.69,77028.32,177.4,-0.14254,0.00012,9.59644]
[1779081177238,45.69,77028.23,177.4,-0.14259,0.00012,9.59871]
[1779081182273,45.7,77029.15,177.4,-0.14251,0.00012,9.59482]
[1779081183334,45.7,77029.15,177.4,-0.14251,0.00012,9.59482]
[1779081185273,45.7,77021.74,177.4,-0.14337,0.00012,9.6333]
[1779081185422,45.7,77021.74,177.4,-0.14337,0.00012,9.6333]
[1779081185523,45.7,77020.06,177.4,-0.14357,0.00012,9.64206]
[1779081191336,45.71,77023.15,177.4,-0.14325,0.00012,9.62793]
[1779081196371,45.71,77022.59,177.4,-0.14335,0.00012,9.63231]
[1779081201406,45.72,77021.98,177.4,-0.14345,0.00012,9.63695]
[1779081205165,45.72,77019.45,177.4,-0.14377,0.00012,9.65083]
[1779081205176,45.72,77019.45,177.4,-0.14377,0.00012,9.65083]
[1779081210469,45.73,77023.56,177.4,-0.14332,0.00012,9.63122]
[1779081215505,45.74,77023.96,177.4,-0.14323,0.00012,9.62427]
[1779081218525,45.74,77017.08,177.4,-0.14405,0.00012,9.66046]
[1779081223560,45.74,77016.98,177.4,-0.14409,0.00012,9.66205]
[1779081228595,45.75,77010.28,177.4,-0.14489,0.00012,9.69759]
[1779081233630,45.75,77006.29,177.4,-0.14538,0.00012,9.71884]
[1779081235436,45.75,77003.97,177.4,-0.14565,0.00012,9.73091]
[1779081239562,45.75,77003.92,177.4,-0.14567,0.00012,9.73161]
[1779081244708,45.76,77002.75,177.4,-0.14582,0.00012,9.73823]
[1779081250203,45.76,77001.57,177.4,-0.14596,0.00012,9.74465]
[1779081253772,45.76,76991.56,177.4,-0.14715,0.00012,9.7965]
[1779081258807,45.76,76989.62,177.4,-0.14738,0.00012,9.80645]
[1779081263842,45.76,76989.92,177.4,-0.14734,0.00012,9.80476]
[1779081268877,45.76,76987.86,177.4,-0.14758,0.00012,9.81516]
[1779081272204,45.76,76987.94,177.4,-0.14757,0.00012,9.81463]
[1779081277940,45.76,76984.79,177.4,-0.14785,0.00012,9.82392]
[1779081282975,45.75,76986.89,177.4,-0.1476,0.00012,9.81273]
[1779081288020,45.75,76991.34,177.4,-0.14706,0.00012,9.78951]
[1779081293053,45.75,76993.35,177.4,-0.14682,0.00012,9.77899]
[1779081298088,45.75,76994.95,177.4,-0.14663,0.00012,9.77065]
[1779081301267,45.75,76994.99,177.4,-0.14662,0.00012,9.7704]
[1779081303586,45.75,76984.66,177.4,-0.14785,0.00012,9.82352]
[1779081307060,45.75,76977.12,177.4,-0.14873,0.00012,9.86187]
[1779081307420,45.75,76977.12,177.4,-0.14873,0.00012,9.86187]
[1779081309764,45.75,76974.35,177.4,-0.14905,0.00012,9.87584]
[1779081311192,45.74,76964.22,177.4,-0.15025,0.00012,9.92752]
[1779081312199,45.74,76957.57,177.4,-0.15105,0.00012,9.96157]
[1779081313053,45.74,76957.57,177.4,-0.15105,0.00012,9.96157]
[1779081318613,45.74,76958.45,177.4,-0.15091,0.00012,9.9556]
[1779081318787,45.74,76958.45,177.4,-0.15091,0.00012,9.9556]
[1779081323499,45.73,76965.05,177.4,-0.15009,0.00012,9.92048]
[1779081329322,45.73,76964.73,177.4,-0.1501,0.00012,9.92082]
[1779081330094,45.73,76964.73,177.4,-0.1501,0.00012,9.92082]
[1779081335364,45.72,76968.41,177.4,-0.14956,0.00012,9.89454]
[1779081336944,45.72,76963.92,177.4,-0.1501,0.00012,9.91755]
[1779081339783,45.72,76954.7,177.4,-0.1512,0.00012,9.96471]
[1779081342556,45.72,76946.65,177.4,-0.15215,0.00012,10.00527]
[1779081348455,45.71,76944.89,177.4,-0.15232,0.00012,10.01257]
[1779081352534,45.7,76946.85,177.4,-0.15207,0.00012,10.0016]
[1779081352537,45.7,76946.72,177.4,-0.15207,0.00012,10.00198]
[1779081353942,45.7,76943.16,177.5,-0.1525,0.00012,10.02025]
[1779081358549,45.7,76937.14,177.5,-0.15322,0.00012,10.05074]
[1779081358582,45.7,76936.4,177.5,-0.15331,0.00012,10.05439]
[1779081359845,45.7,76932.74,177.5,-0.15375,0.00012,10.07327]
[1779081364380,45.69,76929.63,177.5,-0.15409,0.00012,10.08755]
[1779081369602,45.68,76930.34,177.5,-0.15394,0.00012,10.0812]
[1779081374637,45.67,76931.28,177.5,-0.1538,0.00012,10.07502]
[1779081378057,45.67,76931.58,177.5,-0.15375,0.00012,10.07276]
[1779081380461,45.67,76938.18,177.5,-0.15294,0.00012,10.03846]
[1779081383700,45.67,76930.9,177.5,-0.15382,0.00012,10.07608]
[1779081388735,45.66,76926.0,177.5,-0.15439,0.00012,10.10004]
[1779081388930,45.66,76926.0,177.5,-0.15439,0.00012,10.10004]
[1779081391944,45.66,76925.12,177.5,-0.15442,0.00012,10.09807]
[1779081392094,45.66,76925.12,177.5,-0.15442,0.00012,10.09807]
[1779081392179,45.66,76925.12,177.5,-0.15442,0.00012,10.09807]
[1779081392242,45.66,76925.12,177.5,-0.15442,0.00012,10.09807]
[1779081392765,45.66,76922.15,177.5,-0.15479,0.00012,10.11336]
[1779081394779,45.66,76915.43,177.5,-0.1556,0.00012,10.14738]
[1779081399816,45.65,76914.26,177.5,-0.1557,0.00012,10.15151]
[1779081404851,45.64,76914.23,177.5,-0.15566,0.00012,10.1498]
[1779081405300,45.64,76914.23,177.5,-0.15566,0.00012,10.1498]
[1779081405638,45.64,76914.23,177.5,-0.15566,0.00012,10.1498]
[1779081405822,45.64,76914.23,177.5,-0.15566,0.00012,10.1498]
[1779081405861,45.64,76905.55,177.5,-0.15672,0.00012,10.1943]
[1779081406446,45.64,76905.55,177.5,-0.15672,0.00012,10.1943]
[1779081406868,45.64,76898.67,177.5,-0.15757,0.00012,10.22952]
[1779081409726,45.63,76896.4,177.5,-0.15783,0.00012,10.2403]
[1779081414924,45.62,76897.9,177.5,-0.15757,0.00012,10.22965]
[1779081420005,45.61,76899.08,177.5,-0.15738,0.00012,10.22171]
[1779081422112,45.61,76893.98,177.5,-0.15799,0.00012,10.24719]
[1779081422877,45.61,76893.98,177.5,-0.15799,0.00012,10.24719]
[1779081425028,45.6,76894.98,177.5,-0.15784,0.00012,10.2407]
[1779081425635,45.6,76894.98,177.5,-0.15784,0.00012,10.2407]
[1779081425737,45.6,76894.98,177.5,-0.15784,0.00012,10.2407]
[1779081425838,45.6,76895.69,177.5,-0.15773,0.00012,10.23625]
[1779081425982,45.6,76895.69,177.5,-0.15773,0.00012,10.23625]
[1779081425997,45.6,76895.69,177.5,-0.15773,0.00012,10.23625]
[1779081426000,45.6,76895.69,177.5,-0.15773,0.00012,10.23625]
[1779081426065,45.6,76895.69,177.5,-0.15773,0.00012,10.23625]
[1779081426113,45.6,76895.69,177.5,-0.15773,0.00012,10.23625]
[1779081426747,45.6,76895.69,177.5,-0.15773,0.00012,10.23625]
[1779081426749,45.6,76895.69,177.5,-0.15773,0.00012,10.23625]
[1779081426879,45.6,76895.69,177.5,-0.15773,0.00012,10.23625]
[1779081426891,45.6,76895.69,177.5,-0.15773,0.00012,10.23625]
[1779081426835,45.6,76903.17,177.5,-0.15679,0.00012,10.197]
[1779081427808,45.6,76903.17,177.5,-0.15679,0.00012,10.197]
[1779081427909,45.6,76907.3,177.5,-0.15627,0.00012,10.17523]
[1779081429821,45.6,76906.79,177.5,-0.15633,0.00012,10.17786]
[1779081430648,45.59,76907.05,177.5,-0.15628,0.00012,10.17575]
[1779081430653,45.59,76910.21,177.5,-0.15588,0.00012,10.15901]
[1779081431965,45.59,76910.21,177.5,-0.15588,0.00012,10.15901]
[1779081432397,45.59,76913.11,177.5,-0.15552,0.00012,10.14401]
[1779081432501,45.59,76913.11,177.5,-0.15552,0.00012,10.14401]
[1779081432593,45.59,76913.11,177.5,-0.15552,0.00012,10.14401]
[1779081432882,45.59,76913.11,177.5,-0.15552,0.00012,10.14401]
[1779081432901,45.59,76913.89,177.5,-0.15541,0.00012,10.13907]
[1779081432974,45.59,76913.89,177.5,-0.15541,0.00012,10.13907]
[1779081433682,45.59,76913.89,177.5,-0.15541,0.00012,10.13907]
[1779081433956,45.59,76913.89,177.5,-0.15541,0.00012,10.13907]
[1779081433783,45.56,76916.8,177.5,-0.15491,0.00012,10.11807]
[1779081433985,45.56,76916.8,177.5,-0.15491,0.00012,10.11807]
[1779081434165,45.56,76916.8,177.5,-0.15491,0.00012,10.11807]
[1779081434239,45.56,76918.97,177.5,-0.15463,0.00012,10.10635]
[1779081438986,45.55,76920.02,177.5,-0.15447,0.00012,10.09933]
[1779081439825,45.55,76920.02,177.5,-0.15447,0.00012,10.09933]
[1779081439883,45.52,76920.4,177.5,-0.15429,0.00012,10.09158]
[1779081445134,45.51,76917.07,177.5,-0.15463,0.00012,10.10616]
[1779081446353,45.51,76917.07,177.5,-0.15463,0.00012,10.10616]
[1779081446410,45.51,76917.4,177.5,-0.15458,0.00012,10.10401]
[1779081447887,45.51,76917.4,177.5,-0.15458,0.00012,10.10401]
[1779081447940,45.51,76916.95,177.5,-0.15463,0.00012,10.10582]
[1779081453694,45.5,76912.43,177.5,-0.15506,0.00012,10.12064]
[1779081453764,45.5,76913.14,177.5,-0.15496,0.00012,10.11651]
[1779081459236,45.48,76913.32,177.5,-0.15487,0.00012,10.11248]
[1779081462341,45.48,76913.27,177.5,-0.15485,0.00012,10.11174]
[1779081462530,45.48,76913.27,177.5,-0.15485,0.00012,10.11174]
[1779081466285,45.43,76922.26,177.5,-0.1535,0.00012,10.05475]
[1779081469413,45.4,76922.85,177.5,-0.15325,0.00012,10.04366]
[1779081471071,45.36,76921.07,177.5,-0.15329,0.00012,10.04527]
[1779081471320,45.34,76917.81,177.5,-0.1536,0.00012,10.05835]
[1779081472853,45.34,76917.81,177.5,-0.1536,0.00012,10.05835]
[1779081478369,45.33,76912.22,177.5,-0.15423,0.00012,10.085]
[1779081479049,45.33,76912.22,177.5,-0.15423,0.00012,10.085]
[1779081481124,45.33,76911.9,177.5,-0.15426,0.00012,10.08595]
[1779081485306,45.32,76909.49,177.5,-0.15452,0.00012,10.09701]
[1779081485418,45.32,76906.5,177.5,-0.15488,0.00012,10.11221]
[1779081487743,45.32,76905.8,177.5,-0.15496,0.00012,10.11563]
[1779081489844,45.32,76903.38,177.5,-0.15525,0.00012,10.12777]
[1779081491861,45.32,76900.99,177.5,-0.15554,0.00012,10.13972]
[1779081493171,45.32,76899.87,177.5,-0.15566,0.00012,10.14503]
[1779081493780,45.32,76899.87,177.5,-0.15566,0.00012,10.14503]
[1779081494841,45.31,76899.44,177.5,-0.15571,0.00012,10.147]
[1779081500207,45.31,76896.39,177.5,-0.15605,0.00012,10.16118]
[1779081505558,45.3,76896.27,177.5,-0.15602,0.00012,10.15998]
[1779081510593,45.29,76896.07,177.5,-0.15601,0.00012,10.15944]
[1779081515671,45.29,76896.17,177.5,-0.15589,0.00012,10.15133]
[1779081519795,45.28,76896.47,177.5,-0.15583,0.00012,10.14848]
[1779081519991,45.28,76896.47,177.5,-0.15583,0.00012,10.14848]
[1779081523062,45.28,76897.57,177.5,-0.15567,0.00012,10.14179]
[1779081523686,45.27,76900.75,177.5,-0.15526,0.00012,10.12458]
[1779081528791,45.27,76902.17,177.5,-0.15505,0.00012,10.11566]
[1779081528944,45.27,76902.17,177.5,-0.15505,0.00012,10.11566]
[1779081528957,45.27,76902.17,177.5,-0.15505,0.00012,10.11566]
[1779081529728,45.26,76908.98,177.5,-0.15419,0.00012,10.0794]
[1779081530949,45.26,76908.98,177.5,-0.15419,0.00012,10.0794]
[1779081530977,45.26,76911.69,177.5,-0.15384,0.00012,10.06494]
[1779081535239,45.25,76914.41,177.5,-0.15346,0.00012,10.04888]
[1779081538115,45.25,76917.7,177.5,-0.15303,0.00012,10.03037]
[1779081538199,45.25,76917.7,177.5,-0.15303,0.00012,10.03037]
[1779081538419,45.25,76917.7,177.5,-0.15303,0.00012,10.03037]
[1779081538793,45.24,76924.99,177.5,-0.15212,0.00012,9.99192]
[1779081541090,45.24,76929.66,177.5,-0.15153,0.00012,9.96681]
[1779081541816,45.24,76930.68,177.5,-0.1514,0.00012,9.96114]
[1779081542277,45.24,76930.68,177.5,-0.1514,0.00012,9.96114]
[1779081542279,45.24,76930.68,177.5,-0.1514,0.00012,9.96114]
[1779081542280,45.24,76930.68,177.5,-0.1514,0.00012,9.96114]
[1779081543143,45.24,76929.96,177.5,-0.15149,0.00012,9.96472]
[1779081548370,45.23,76929.88,177.5,-0.15147,0.00012,9.96416]
[1779081553161,45.23,76930.74,177.5,-0.15135,0.00012,9.95878]
[1779081558935,45.23,76930.44,177.5,-0.15136,0.00012,9.95926]
[1779081559816,45.23,76930.44,177.5,-0.15136,0.00012,9.95926]
[1779081563970,45.22,76936.82,177.5,-0.15056,0.00012,9.92508]
[1779081564141,45.22,76936.82,177.5,-0.15056,0.00012,9.92508]
[1779081565138,45.22,76935.89,177.5,-0.15067,0.00012,9.92979]
[1779081565908,45.22,76935.89,177.5,-0.15067,0.00012,9.92979]
[1779081571020,45.22,76936.49,177.5,-0.1505,0.00012,9.9194]
[1779081572792,45.22,76937.83,177.5,-0.15034,0.00012,9.91226]
[1779081572792,45.22,76937.83,177.5,-0.15034,0.00012,9.91226]
[1779081572794,45.22,76937.83,177.5,-0.15034,0.00012,9.91226]
[1779081578021,45.21,76938.72,177.5,-0.15021,0.00012,9.90693]
[1779081583134,45.21,76938.31,177.5,-0.15024,0.00012,9.90823]
[1779081583137,45.21,76938.31,177.5,-0.15024,0.00012,9.90823]
[1779081584708,45.21,76938.24,177.5,-0.15025,0.00012,9.90846]
[1779081590154,45.21,76938.14,177.5,-0.15024,0.00012,9.90815]
[1779081591403,45.21,76938.14,177.5,-0.15024,0.00012,9.90815]
[1779081591422,45.21,76938.14,177.5,-0.15024,0.00012,9.90815]
[1779081591444,45.21,76938.14,177.5,-0.15024,0.00012,9.90815]
[1779081591462,45.21,76938.14,177.5,-0.15024,0.00012,9.90815]
[1779081593381,45.2,76942.88,177.5,-0.14966,0.00012,9.88315]
[1779081599217,45.2,76944.5,177.5,-0.14945,0.00012,9.87405]
[1779081602081,45.2,76944.68,177.5,-0.14943,0.00012,9.87305]
[1779081602143,45.2,76944.84,177.5,-0.1494,0.00012,9.87209]
[1779081602344,45.2,76944.84,177.5,-0.1494,0.00012,9.87209]
[1779081604252,45.2,76954.04,177.5,-0.14828,0.00012,9.82367]
[1779081609287,45.2,76959.14,177.5,-0.14765,0.00012,9.79635]
[1779081611586,45.2,76962.67,177.5,-0.14722,0.00012,9.77782]
[1779081611961,45.2,76962.67,177.5,-0.14722,0.00012,9.77782]
[1779081615909,45.19,76965.4,177.5,-0.14689,0.00012,9.76321]
[1779081615933,45.19,76965.4,177.5,-0.14689,0.00012,9.76321]
[1779081616048,45.19,76965.4,177.5,-0.14689,0.00012,9.76321]
[1779081616140,45.19,76965.48,177.5,-0.14688,0.00012,9.76274]
[1779081617055,45.19,76976.22,177.5,-0.14559,0.00012,9.70652]
[1779081617905,45.19,76983.3,177.5,-0.14475,0.00012,9.66947]
[1779081621221,45.19,76984.5,177.5,-0.1446,0.00012,9.66291]
[1779081621654,45.19,76984.5,177.5,-0.1446,0.00012,9.66291]
[1779081623647,45.19,76982.46,177.5,-0.14483,0.00012,9.67332]
[1779081623748,45.19,76983.36,177.5,-0.14472,0.00012,9.66851]
[1779081628818,45.19,76981.82,177.5,-0.1449,0.00012,9.67642]
[1779081632904,45.19,76970.6,177.5,-0.14616,0.00012,9.72823]
[1779081638492,45.18,76970.53,177.5,-0.14615,0.00012,9.72786]
[1779081643988,45.18,76972.83,177.5,-0.14587,0.00012,9.71537]
[1779081644275,45.18,76972.78,177.5,-0.14587,0.00012,9.71552]
[1779081644327,45.18,76972.78,177.5,-0.14587,0.00012,9.71552]
[1779081649571,45.18,76961.02,177.5,-0.14727,0.00012,9.77639]
[1779081650524,45.18,76961.02,177.5,-0.14727,0.00012,9.77639]
[1779081650909,45.18,76958.5,177.5,-0.14757,0.00012,9.78944]
[1779081654150,45.18,76952.18,177.5,-0.14833,0.00012,9.82252]
[1779081654606,45.18,76951.8,177.5,-0.14837,0.00012,9.82437]
[1779081658409,45.18,76952.64,177.5,-0.14826,0.00012,9.81954]
[1779081664324,45.17,76958.73,177.5,-0.14751,0.00012,9.78714]
[1779081666644,45.17,76963.4,177.5,-0.14695,0.00012,9.76262]
[1779081667185,45.17,76963.4,177.5,-0.14695,0.00012,9.76262]
[1779081667200,45.17,76963.4,177.5,-0.14695,0.00012,9.76262]
[1779081668083,45.17,76970.73,177.5,-0.14607,0.00012,9.72412]
[1779081668582,45.17,76970.73,177.5,-0.14607,0.00012,9.72412]
[1779081668589,45.17,76970.73,177.5,-0.14607,0.00012,9.72412]
[1779081668757,45.17,76970.73,177.5,-0.14607,0.00012,9.72412]
[1779081670000,45.17,76975.29,177.5,-0.14552,0.00012,9.70015]
[1779081670240,45.17,76979.1,177.5,-0.14506,0.00012,9.68013]
[1779081670275,45.17,76979.1,177.5,-0.14506,0.00012,9.68013]
[1779081670438,45.17,76979.1,177.5,-0.14506,0.00012,9.68013]
[1779081671313,45.17,76982.67,177.5,-0.14463,0.00012,9.66139]
[1779081671861,45.17,76983.8,177.5,-0.1445,0.00012,9.65539]
[1779081673382,45.17,76984.86,177.5,-0.14437,0.00012,9.64961]
[1779081673423,45.17,76984.86,177.5,-0.14437,0.00012,9.64961]
[1779081673809,45.17,76984.86,177.5,-0.14437,0.00012,9.64961]
[1779081674150,45.17,76984.86,177.5,-0.14437,0.00012,9.64961]
[1779081673909,45.17,76988.16,177.5,-0.14397,0.00012,9.63215]
[1779081675135,45.17,76988.16,177.5,-0.14397,0.00012,9.63215]
[1779081678850,45.17,76986.55,177.5,-0.14415,0.00012,9.64025]
[1779081680367,45.17,76985.19,177.5,-0.14431,0.00012,9.64717]
[1779081683054,45.17,76983.95,177.5,-0.14445,0.00012,9.65344]
[1779081683155,45.16,76982.87,177.5,-0.14458,0.00012,9.65896]
[1779081685863,45.16,76981.9,177.5,-0.14469,0.00012,9.66399]
[1779081685911,45.16,76981.9,177.5,-0.14469,0.00012,9.66399]
[1779081686177,45.16,76981.9,177.5,-0.14469,0.00012,9.66399]
[1779081687866,45.16,76974.74,177.5,-0.14555,0.00012,9.70134]
[1779081690120,45.16,76972.25,177.5,-0.14584,0.00012,9.71434]
[1779081695049,45.16,76972.73,177.5,-0.14571,0.00012,9.7055]
[1779081696595,45.16,76979.73,177.5,-0.14488,0.00012,9.66903]
[1779081697715,45.17,76980.82,177.5,-0.14475,0.00012,9.6634]
[1779081697908,45.17,76980.95,177.5,-0.14474,0.00012,9.66279]
[1779081702711,45.16,76976.15,177.5,-0.1453,0.00012,9.6873]
[1779081702943,45.16,76974.51,177.5,-0.14549,0.00012,9.6957]
[1779081707978,45.16,76967.92,177.5,-0.14627,0.00012,9.7296]
[1779081710964,45.16,76967.87,177.5,-0.14627,0.00012,9.72963]
[1779081710999,45.16,76968.24,177.5,-0.14622,0.00012,9.72759]
[1779081716035,45.15,76971.34,177.5,-0.14583,0.00012,9.71043]
[1779081717629,45.15,76970.76,177.5,-0.14589,0.00012,9.71327]
[1779081717655,45.15,76970.76,177.5,-0.14589,0.00012,9.71327]
[1779081718050,45.15,76970.54,177.5,-0.14591,0.00012,9.71423]
[1779081723085,45.15,76962.18,177.5,-0.14691,0.00012,9.75773]
[1779081728120,45.15,76961.82,177.5,-0.14695,0.00012,9.75929]
[1779081733155,45.15,76958.91,177.5,-0.14729,0.00012,9.77414]
[1779081738192,45.15,76958.46,177.5,-0.14734,0.00012,9.77609]
[1779081743227,45.15,76958.24,177.5,-0.14735,0.00012,9.77689]
[1779081748262,45.15,76957.41,177.5,-0.14745,0.00012,9.7809]
[1779081751283,45.14,76949.39,177.5,-0.14834,0.00012,9.81624]
[1779081756318,45.14,76950.71,177.5,-0.14816,0.00012,9.80875]
[1779081761353,45.14,76949.33,177.5,-0.14832,0.00012,9.81541]
[1779081766388,45.14,76948.54,177.5,-0.1484,0.00012,9.81898]
[1779081772430,45.13,76950.17,177.5,-0.14819,0.00012,9.80982]
[1779081777014,45.13,76950.1,177.5,-0.14819,0.00012,9.80982]
[1779081777017,45.13,76950.1,177.5,-0.14819,0.00012,9.80982]
[1779081777442,45.13,76950.19,177.5,-0.14818,0.00012,9.80927]
[1779081778338,45.13,76957.44,177.5,-0.1473,0.00012,9.77132]
[1779081778779,45.13,76957.44,177.5,-0.1473,0.00012,9.77132]
[1779081779000,45.13,76957.44,177.5,-0.1473,0.00012,9.77132]
[1779081779170,45.13,76965.45,177.5,-0.14634,0.00012,9.72946]
[1779081779341,45.13,76965.45,177.5,-0.14634,0.00012,9.72946]
[1779081782068,45.13,76972.38,177.5,-0.14551,0.00012,9.69337]
[1779081782732,45.13,76972.46,177.5,-0.1455,0.00012,9.69303]
[1779081786811,45.13,76971.91,177.5,-0.14557,0.00012,9.69617]
[1779081792570,45.14,76972.67,177.5,-0.14549,0.00012,9.69262]
[1779081797434,45.14,76972.32,177.5,-0.14554,0.00012,9.69467]
[1779081800695,45.14,76982.23,177.5,-0.14437,0.00012,9.64319]
[1779081800826,45.14,76982.23,177.5,-0.14437,0.00012,9.64319]
[1779081800835,45.14,76982.23,177.5,-0.14437,0.00012,9.64319]
[1779081801197,45.14,76982.23,177.5,-0.14437,0.00012,9.64319]
[1779081801284,45.14,76982.17,177.5,-0.14438,0.00012,9.64362]
[1779081802667,45.14,76981.29,177.5,-0.14448,0.00012,9.64813]
[1779081805011,45.14,76984.91,177.5,-0.14405,0.00012,9.62909]
[1779081805031,45.14,76984.91,177.5,-0.14405,0.00012,9.62909]
[1779081805125,45.14,76984.91,177.5,-0.14405,0.00012,9.62909]
[1779081805131,45.14,76984.91,177.5,-0.14405,0.00012,9.62909]
[1779081806495,45.14,76984.69,177.5,-0.14407,0.00012,9.63012]
[1779081808802,45.14,76982.87,177.5,-0.14428,0.00012,9.63947]
[1779081808803,45.14,76982.87,177.5,-0.14428,0.00012,9.63947]
[1779081814984,45.13,76979.37,177.5,-0.14461,0.00012,9.65085]
[1779081815426,45.13,76975.52,177.5,-0.14507,0.00012,9.67083]
[1779081815889,45.13,76976.27,177.5,-0.14497,0.00012,9.66679]
[1779081822363,45.13,76975.38,177.5,-0.14505,0.00012,9.66991]
[1779081822639,45.12,76975.51,177.5,-0.14502,0.00012,9.66892]
[1779081822784,45.12,76975.05,177.5,-0.14507,0.00012,9.67101]
[1779081824021,45.12,76975.05,177.5,-0.14507,0.00012,9.67101]
[1779081824145,45.12,76973.3,177.5,-0.14528,0.00012,9.68001]
[1779081829836,45.12,76968.7,177.5,-0.14583,0.00012,9.7042]
[1779081832595,45.12,76967.68,177.5,-0.14595,0.00012,9.70955]
[1779081835878,45.12,76960.93,177.5,-0.14676,0.00012,9.7448]
[1779081840913,45.12,76961.16,177.5,-0.14673,0.00012,9.74341]
[1779081844337,45.12,76961.2,177.5,-0.14672,0.00012,9.74314]
[1779081849976,45.12,76961.78,177.5,-0.14665,0.00012,9.73996]
[1779081855011,45.12,76962.23,177.5,-0.1466,0.00012,9.73753]
[1779081855579,45.12,76962.23,177.5,-0.1466,0.00012,9.73753]
[1779081855646,45.12,76962.23,177.5,-0.1466,0.00012,9.73753]
[1779081857620,45.12,76972.68,177.5,-0.14535,0.00012,9.68298]
[1779081858035,45.12,76971.48,177.5,-0.14549,0.00012,9.68931]
[1779081863070,45.12,76971.11,177.5,-0.14552,0.00012,9.69062]
[1779081865200,45.12,76971.12,177.5,-0.14552,0.00012,9.69044]
[1779081865258,45.12,76971.47,177.5,-0.14547,0.00012,9.68848]
[1779081871052,45.12,76972.97,177.5,-0.1453,0.00012,9.68093]
[1779081875591,45.12,76971.89,177.5,-0.14536,0.00012,9.68052]
[1779081876003,45.12,76971.89,177.5,-0.14536,0.00012,9.68052]
[1779081876163,45.12,76975.68,177.5,-0.14491,0.00012,9.66078]
[1779081877259,45.12,76975.68,177.5,-0.14491,0.00012,9.66078]
[1779081877388,45.12,76975.68,177.5,-0.14491,0.00012,9.66078]
[1779081877540,45.12,76977.39,177.5,-0.1447,0.00012,9.65175]
[1779081878175,45.12,76977.68,177.5,-0.14467,0.00012,9.65013]
[1779081880190,45.12,76977.92,177.5,-0.14463,0.00012,9.64861]
[1779081881097,45.12,76979.19,177.5,-0.14448,0.00012,9.64171]
[1779081883210,45.12,76984.1,177.5,-0.14388,0.00012,9.61558]
[1779081885796,45.11,76989.25,177.5,-0.14326,0.00012,9.58806]
[1779081885806,45.11,76989.25,177.5,-0.14326,0.00012,9.58806]
[1779081885965,45.11,76989.25,177.5,-0.14326,0.00012,9.58806]
[1779081887229,45.11,76989.97,177.5,-0.14317,0.00012,9.58411]
[1779081887763,45.11,76991.11,177.5,-0.14303,0.00012,9.57797]
[1779081893280,45.11,76990.02,177.5,-0.14313,0.00012,9.58242]
[1779081898315,45.1,76989.02,177.5,-0.14323,0.00012,9.58657]
[1779081903350,45.1,76984.18,177.5,-0.14377,0.00012,9.61073]
[1779081908385,45.09,76984.38,177.5,-0.14372,0.00012,9.60853]
[1779081913420,45.09,76983.55,177.5,-0.1438,0.00012,9.61175]
[1779081914437,45.09,76983.55,177.5,-0.1438,0.00012,9.61175]
[1779081915093,45.09,76983.05,177.5,-0.14385,0.00012,9.61415]
[1779081915127,45.09,76983.05,177.5,-0.14385,0.00012,9.61415]
[1779081915154,45.09,76983.05,177.5,-0.14385,0.00012,9.61415]
[1779081915156,45.09,76983.05,177.5,-0.14385,0.00012,9.61415]
[1779081915156,45.09,76983.05,177.5,-0.14385,0.00012,9.61415]
[1779081915231,45.09,76983.05,177.5,-0.14385,0.00012,9.61415]
[1779081915260,45.09,76983.05,177.5,-0.14385,0.00012,9.61415]
[1779081920220,45.08,76981.73,177.5,-0.14398,0.00012,9.61986]
[1779081925127,45.08,76987.65,177.5,-0.14326,0.00012,9.5881]
[1779081925280,45.08,76987.65,177.5,-0.14326,0.00012,9.5881]
[1779081925573,45.08,76987.0,177.5,-0.14333,0.00012,9.59113]
[1779081931223,45.07,76987.08,177.5,-0.14331,0.00012,9.58998]
[1779081931325,45.07,76987.08,177.5,-0.14331,0.00012,9.58998]
[1779081931427,45.07,76987.01,177.5,-0.14323,0.00012,9.58365]
[1779081935126,45.07,76987.38,177.5,-0.14319,0.00012,9.58173]
[1779081937058,45.07,76983.82,177.5,-0.14361,0.00012,9.60033]
[1779081941052,45.07,76976.26,177.5,-0.14451,0.00012,9.63975]
[1779081941054,45.07,76976.26,177.5,-0.14451,0.00012,9.63975]
[1779081942309,45.07,76974.74,177.5,-0.14469,0.00012,9.64756]
[1779081942483,45.07,76973.98,177.5,-0.14477,0.00012,9.65146]
[1779081943039,45.07,76973.98,177.5,-0.14477,0.00012,9.65146]
[1779081943341,45.07,76973.98,177.5,-0.14477,0.00012,9.65146]
[1779081945644,45.07,76967.29,177.5,-0.14558,0.00012,9.68669]
[1779081947104,45.07,76967.29,177.5,-0.14558,0.00012,9.68669]
[1779081952697,45.07,76965.82,177.5,-0.14576,0.00012,9.6948]
[1779081957732,45.07,76966.41,177.5,-0.1457,0.00012,9.69196]
[1779081959929,45.07,76967.54,177.5,-0.14557,0.00012,9.68611]
[1779081964781,45.08,76974.67,177.5,-0.14473,0.00012,9.64936]
[1779081967303,45.08,76975.86,177.5,-0.14459,0.00012,9.64328]
[1779081967430,45.08,76976.32,177.5,-0.14454,0.00012,9.64101]
[1779081972848,45.08,76977.42,177.5,-0.1444,0.00012,9.63504]
[1779081978251,45.08,76978.89,177.5,-0.14422,0.00012,9.62716]
[1779081983926,45.07,76973.22,177.5,-0.14488,0.00012,9.65623]
[1779081985358,45.07,76973.22,177.5,-0.14488,0.00012,9.65623]
[1779081985376,45.07,76973.15,177.5,-0.14489,0.00012,9.6565]
[1779081991045,45.07,76974.46,177.5,-0.1447,0.00012,9.64827]
[1779081991050,45.07,76974.46,177.5,-0.1447,0.00012,9.64827]
[1779081991051,45.07,76974.46,177.5,-0.1447,0.00012,9.64827]
[1779081991144,45.07,76974.46,177.5,-0.1447,0.00012,9.64827]
[1779081992310,45.07,76986.86,177.5,-0.14314,0.00012,9.57664]
[1779081995124,45.06,76991.38,177.5,-0.1426,0.00012,9.55272]
[1779081995247,45.06,76991.38,177.5,-0.1426,0.00012,9.55272]
[1779082001417,45.06,76990.75,177.5,-0.14266,0.00012,9.55508]
[1779082001418,45.06,76990.75,177.5,-0.14266,0.00012,9.55508]
[1779082001518,45.06,76990.89,177.5,-0.14264,0.00012,9.55419]
[1779082001573,45.06,76990.89,177.5,-0.14264,0.00012,9.55419]
[1779082001847,45.06,76990.89,177.5,-0.14264,0.00012,9.55419]
[1779082006297,45.06,76992.65,177.5,-0.14243,0.00012,9.5451]
[1779082006325,45.06,76992.65,177.5,-0.14243,0.00012,9.5451]
[1779082006337,45.06,76992.65,177.5,-0.14243,0.00012,9.5451]
[1779082006371,45.06,76992.65,177.5,-0.14243,0.00012,9.5451]
[1779082006381,45.06,76992.4,177.5,-0.14246,0.00012,9.54643]
[1779082008655,45.06,76996.65,177.5,-0.14196,0.00012,9.52396]
[1779082011120,45.06,76997.5,177.5,-0.14185,0.00012,9.51929]
[1779082017159,45.05,76997.14,177.5,-0.14188,0.00012,9.52044]
[1779082019650,45.05,76997.39,177.5,-0.14184,0.00012,9.51895]
[1779082025123,45.05,76999.05,177.5,-0.14164,0.00012,9.50988]
[1779082025761,45.05,76999.6,177.5,-0.14157,0.00012,9.50695]
[1779082028590,45.05,77000.6,177.5,-0.14145,0.00012,9.50156]
[1779082029376,45.05,77000.6,177.5,-0.14145,0.00012,9.50156]
[1779082029565,45.05,77000.6,177.5,-0.14145,0.00012,9.50156]
[1779082031068,45.05,77007.91,177.5,-0.14059,0.00012,9.46335]
[1779082040323,45.05,77003.27,177.5,-0.14113,0.00012,9.48733]
[1779082041897,45.05,77003.27,177.5,-0.14113,0.00012,9.48733]
[1779082047372,45.05,77006.47,177.5,-0.14075,0.00012,9.47041]
[1779082052487,45.05,77009.57,177.5,-0.14032,0.00012,9.4479]
[1779082052497,45.05,77009.57,177.5,-0.14032,0.00012,9.4479]
[1779082054273,45.05,77012.43,177.5,-0.13998,0.00012,9.43302]
[1779082058869,45.05,77012.07,177.5,-0.14003,0.00012,9.43505]
[1779082064559,45.05,77015.04,177.5,-0.13969,0.00012,9.41969]
[1779082069814,45.05,77012.58,177.5,-0.13998,0.00012,9.43272]
[1779082079596,45.05,77013.33,177.5,-0.1399,0.00012,9.42909]
[1779082082850,45.05,77012.75,177.5,-0.13997,0.00012,9.43225]
[1779082088577,45.05,77011.56,177.5,-0.14011,0.00012,9.43865]
[1779082089963,45.05,77012.86,177.5,-0.13996,0.00012,9.43197]
[1779082092840,45.05,77013.56,177.5,-0.13988,0.00012,9.42849]
[1779082098729,45.06,77014.54,177.5,-0.13978,0.00012,9.42402]
[1779082100400,45.06,77014.54,177.5,-0.13978,0.00012,9.42402]
[1779082102757,45.06,77006.55,177.5,-0.14072,0.00012,9.46606]
[1779082107792,45.06,77007.22,177.5,-0.14065,0.00012,9.46277]
[1779082112828,45.06,77006.94,177.5,-0.14061,0.00012,9.45805]
[1779082118635,45.06,77006.96,177.5,-0.14061,0.00012,9.45807]
[1779082118644,45.06,77006.96,177.5,-0.14061,0.00012,9.45807]
[1779082118731,45.06,77006.66,177.5,-0.14065,0.00012,9.45969]
[1779082125120,45.06,76997.02,177.5,-0.14177,0.00012,9.50981]
[1779082125365,45.06,76997.02,177.5,-0.14177,0.00012,9.50981]
[1779082130955,45.06,76996.26,177.5,-0.14186,0.00012,9.5134]
[1779082136997,45.06,76995.25,177.5,-0.14197,0.00012,9.5183]
[1779082142032,45.06,76994.54,177.5,-0.14204,0.00012,9.52169]
[1779082147067,45.05,76996.13,177.5,-0.14185,0.00012,9.51306]
[1779082152109,45.05,76996.44,177.5,-0.14181,0.00012,9.51121]
[1779082159939,45.05,76997.08,177.5,-0.14173,0.00012,9.50769]
[1779082163964,45.05,76996.03,177.5,-0.14184,0.00012,9.51285]
[1779082165119,45.05,76993.05,177.5,-0.14219,0.00012,9.52835]
[1779082166395,45.05,76992.12,177.5,-0.1423,0.00012,9.53314]
[1779082172250,45.05,76989.68,177.5,-0.1425,0.00012,9.53891]
[1779082177285,45.05,76989.68,177.5,-0.14249,0.00012,9.53844]
[1779082179223,45.05,76989.81,177.5,-0.14247,0.00012,9.53767]
[1779082182915,45.04,76986.13,177.5,-0.1429,0.00012,9.55645]
[1779082185119,45.04,76986.5,177.5,-0.14285,0.00012,9.55427]
[1779082189912,45.04,76985.06,177.5,-0.14301,0.00012,9.56113]
[1779082195318,45.04,76985.49,177.5,-0.14294,0.00012,9.55817]
[1779082196391,45.04,76985.31,177.5,-0.14296,0.00012,9.55897]
[1779082198202,45.04,76988.6,177.5,-0.14256,0.00012,9.54152]
[1779082199912,45.03,76990.99,177.5,-0.14228,0.00012,9.52882]
[1779082200759,45.03,76990.99,177.5,-0.14228,0.00012,9.52882]
[1779082200839,45.03,76991.07,177.5,-0.14226,0.00012,9.52831]
[1779082200928,45.03,76991.07,177.5,-0.14226,0.00012,9.52831]
[1779082201093,45.03,76991.07,177.5,-0.14226,0.00012,9.52831]
[1779082201772,45.03,76996.73,177.5,-0.1416,0.00012,9.49866]
[1779082202460,45.03,77004.77,177.5,-0.14065,0.00012,9.45663]
[1779082205424,45.03,77007.8,177.5,-0.1403,0.00012,9.44086]
[1779082210517,45.03,77009.55,177.5,-0.1401,0.00012,9.43186]
[1779082211478,45.03,77009.55,177.5,-0.1401,0.00012,9.43186]
[1779082211482,45.03,77009.55,177.5,-0.1401,0.00012,9.43186]
[1779082213471,45.03,77008.98,177.5,-0.14016,0.00012,9.43489]
[1779082215614,45.03,77019.85,177.5,-0.1389,0.00012,9.37828]
[1779082218256,45.04,77025.5,177.5,-0.13825,0.00012,9.34921]
[1779082218643,45.04,77025.5,177.5,-0.13825,0.00012,9.34921]
[1779082220587,45.04,77013.96,177.5,-0.1396,0.00012,9.40974]
[1779082225622,45.04,77012.08,177.5,-0.13983,0.00012,9.41984]
[1779082230657,45.04,77006.44,177.5,-0.14049,0.00012,9.44944]
[1779082231412,45.04,77006.44,177.5,-0.14049,0.00012,9.44944]
[1779082236699,45.04,77008.4,177.5,-0.14019,0.00012,9.43306]
[1779082236938,45.04,77008.4,177.5,-0.14019,0.00012,9.43306]
[1779082242051,45.04,77008.25,177.5,-0.14021,0.00012,9.43403]
[1779082242346,45.04,77008.25,177.5,-0.14021,0.00012,9.43403]
[1779082245527,45.04,77011.58,177.5,-0.13983,0.00012,9.41682]
[1779082247566,45.04,77012.07,177.5,-0.13977,0.00012,9.41441]
[1779082252811,45.04,77015.16,177.5,-0.13942,0.00012,9.39882]
[1779082257873,45.05,77014.59,177.5,-0.1395,0.00012,9.40213]
[1779082260867,45.05,77007.59,177.5,-0.14032,0.00012,9.43892]
[1779082265902,45.05,77006.35,177.5,-0.14047,0.00012,9.44551]
[1779082271362,45.05,77004.65,177.5,-0.14067,0.00012,9.45445]
[1779082271386,45.05,77004.65,177.5,-0.14067,0.00012,9.45445]
[1779082276695,45.05,77001.46,177.5,-0.14104,0.00012,9.47113]
[1779082277015,45.05,77000.77,177.5,-0.14112,0.00012,9.47472]
[1779082277150,45.05,77000.77,177.5,-0.14112,0.00012,9.47472]
[1779082277224,45.05,77000.77,177.5,-0.14112,0.00012,9.47472]
[1779082278570,45.05,77001.26,177.5,-0.14107,0.00012,9.47215]
[1779082278620,45.05,76994.08,177.5,-0.14191,0.00012,9.50962]
[1779082280000,45.05,76986.72,177.5,-0.14278,0.00012,9.54799]
[1779082280950,45.05,76986.72,177.5,-0.14278,0.00012,9.54799]
[1779082282672,45.05,76984.52,177.5,-0.14303,0.00012,9.55927]
[1779082282691,45.05,76984.52,177.5,-0.14303,0.00012,9.55927]
[1779082282693,45.05,76984.52,177.5,-0.14303,0.00012,9.55927]
[1779082282728,45.05,76984.52,177.5,-0.14303,0.00012,9.55927]
[1779082282829,45.05,76984.47,177.5,-0.14304,0.00012,9.5594]
[1779082285115,45.05,76982.85,177.5,-0.14323,0.00012,9.56797]
[1779082288507,45.05,76982.76,177.5,-0.14324,0.00012,9.56859]
[1779082294102,45.05,76980.54,177.5,-0.14344,0.00012,9.57415]
[1779082296247,45.05,76980.51,177.5,-0.14345,0.00012,9.57435]
[1779082296401,45.05,76980.51,177.5,-0.14345,0.00012,9.57435]
[1779082297123,45.05,76989.28,177.5,-0.14241,0.00012,9.52864]
[1779082302530,45.05,76991.69,177.5,-0.14213,0.00012,9.51653]
[1779082307910,45.05,76991.55,177.5,-0.14217,0.00012,9.51791]
[1779082313742,45.06,76992.11,177.5,-0.14211,0.00012,9.51543]
[1779082318452,45.06,76990.98,177.5,-0.14226,0.00012,9.522]
[1779082321045,45.06,76986.04,177.5,-0.14285,0.00012,9.54808]
[1779082321103,45.06,76986.04,177.5,-0.14285,0.00012,9.54808]
[1779082324485,45.06,76982.49,177.5,-0.14327,0.00012,9.56679]
[1779082324565,45.06,76982.49,177.5,-0.14327,0.00012,9.56679]
[1779082325478,45.06,76982.83,177.5,-0.14323,0.00012,9.56506]
[1779082325509,45.06,76982.83,177.5,-0.14323,0.00012,9.56506]
[1779082325768,45.06,76982.83,177.5,-0.14323,0.00012,9.56506]
[1779082325787,45.06,76985.93,177.5,-0.14287,0.00012,9.54892]
[1779082327530,45.06,76992.8,177.5,-0.14205,0.00012,9.51287]
[1779082328589,45.06,76992.8,177.5,-0.14205,0.00012,9.51287]
[1779082330832,45.06,76993.65,177.5,-0.14195,0.00012,9.50831]
[1779082330835,45.06,76993.65,177.5,-0.14195,0.00012,9.50831]
[1779082331270,45.06,76992.82,177.5,-0.14204,0.00012,9.51258]
[1779082331369,45.06,76992.82,177.5,-0.14204,0.00012,9.51258]
[1779082331393,45.06,76992.82,177.5,-0.14204,0.00012,9.51258]
[1779082331459,45.06,76992.82,177.5,-0.14204,0.00012,9.51258]
[1779082331574,45.06,76992.82,177.5,-0.14204,0.00012,9.51258]
[1779082331630,45.06,76992.82,177.5,-0.14204,0.00012,9.51258]
[1779082331777,45.06,76992.82,177.5,-0.14204,0.00012,9.51258]
[1779082331836,45.06,76989.87,177.5,-0.14239,0.00012,9.52791]
[1779082331956,45.06,76989.87,177.5,-0.14239,0.00012,9.52791]
[1779082334347,45.06,76981.46,177.5,-0.14339,0.00012,9.57198]
[1779082334359,45.06,76981.46,177.5,-0.14339,0.00012,9.57198]
[1779082334542,45.06,76981.46,177.5,-0.14339,0.00012,9.57198]
[1779082335428,45.06,76981.78,177.5,-0.14335,0.00012,9.57033]
[1779082338499,45.06,76984.74,177.5,-0.143,0.00012,9.555]
[1779082338662,45.06,76984.74,177.5,-0.143,0.00012,9.555]
[1779082338760,45.06,76984.93,177.5,-0.14298,0.00012,9.55406]
[1779082343814,45.06,76990.14,177.5,-0.14235,0.00012,9.52628]
[1779082345113,45.06,76993.33,177.5,-0.14198,0.00012,9.50954]
[1779082346002,45.06,76995.12,177.5,-0.14176,0.00012,9.50012]
[1779082346957,45.06,76996.75,177.5,-0.14157,0.00012,9.49155]
[1779082348368,45.06,77000.75,177.5,-0.1411,0.00012,9.47063]
[1779082352496,45.06,77002.71,177.5,-0.14079,0.00012,9.45401]
[1779082353899,45.06,77001.91,177.5,-0.14089,0.00012,9.45819]
[1779082354528,45.06,76993.49,177.5,-0.14188,0.00012,9.50211]
[1779082354968,45.06,76993.49,177.5,-0.14188,0.00012,9.50211]
[1779082355264,45.06,76993.49,177.5,-0.14188,0.00012,9.50211]
[1779082355832,45.06,76993.49,177.5,-0.14188,0.00012,9.50211]
[1779082356988,45.06,77000.1,177.5,-0.1411,0.00012,9.46749]
[1779082359725,45.06,76999.38,177.5,-0.14118,0.00012,9.47121]
[1779082363744,45.06,77000.12,177.5,-0.14109,0.00012,9.46727]
[1779082363798,45.06,77000.12,177.5,-0.14109,0.00012,9.46727]
[1779082363814,45.06,77000.12,177.5,-0.14109,0.00012,9.46727]
[1779082364857,45.06,77000.12,177.5,-0.14109,0.00012,9.46726]
[1779082364601,45.06,76993.21,177.5,-0.14191,0.00012,9.50331]
[1779082367634,45.06,76991.63,177.5,-0.14209,0.00012,9.51142]
[1779082374671,45.05,76991.5,177.5,-0.14209,0.00012,9.51148]
[1779082376217,45.05,76990.96,177.5,-0.14215,0.00012,9.51422]
[1779082377541,45.05,76990.48,177.5,-0.14221,0.00012,9.51665]
[1779082377546,45.05,76990.48,177.5,-0.14221,0.00012,9.51665]
[1779082377751,45.05,76990.48,177.5,-0.14221,0.00012,9.51665]
[1779082383248,45.05,76985.46,177.5,-0.14279,0.00012,9.54223]
[1779082385112,45.05,76985.14,177.5,-0.14282,0.00012,9.54366]
[1779082385282,45.05,76985.14,177.5,-0.14282,0.00012,9.54366]
[1779082390783,45.05,76987.05,177.5,-0.14258,0.00012,9.53294]
[1779082391364,45.05,76987.05,177.5,-0.14258,0.00012,9.53294]
[1779082392611,45.05,76989.38,177.5,-0.1423,0.00012,9.52066]
[1779082392655,45.05,76989.38,177.5,-0.1423,0.00012,9.52066]
[1779082392935,45.05,76989.38,177.5,-0.1423,0.00012,9.52066]
[1779082395266,45.04,76996.93,177.5,-0.1414,0.00012,9.48103]
[1779082398141,45.04,76997.48,177.5,-0.14134,0.00012,9.47805]
[1779082398428,45.04,76997.48,177.5,-0.14134,0.00012,9.47805]
[1779082399470,45.04,76997.48,177.5,-0.14134,0.00012,9.47801]
[1779082399956,45.04,76997.48,177.5,-0.14134,0.00012,9.47801]
[1779082406895,45.04,76994.19,177.5,-0.14172,0.00012,9.4948]
[1779082411930,45.04,76996.76,177.5,-0.14133,0.00012,9.47484]
[1779082416965,45.04,76996.69,177.5,-0.14134,0.00012,9.47507]
[1779082422000,45.04,76994.81,177.5,-0.14156,0.00012,9.48471]
[1779082422994,45.04,76994.81,177.5,-0.14156,0.00012,9.48471]
[1779082423037,45.04,76994.81,177.5,-0.14156,0.00012,9.48471]
[1779082429065,45.04,76995.5,177.5,-0.14147,0.00012,9.48085]
[1779082432851,45.04,76992.95,177.5,-0.14177,0.00012,9.4941]
[1779082433747,45.04,76990.62,177.5,-0.14204,0.00012,9.50619]
[1779082433749,45.04,76990.62,177.5,-0.14204,0.00012,9.50619]
[1779082433850,45.04,76990.62,177.5,-0.14204,0.00012,9.50619]
[1779082433853,45.04,76990.62,177.5,-0.14204,0.00012,9.50619]
[1779082433902,45.04,76990.24,177.5,-0.14209,0.00012,9.50811]
[1779082434075,45.04,76990.24,177.5,-0.14209,0.00012,9.50811]
[1779082434556,45.04,76990.24,177.5,-0.14209,0.00012,9.50811]
[1779082435110,45.04,76985.16,177.5,-0.14269,0.00012,9.53476]
[1779082435356,45.04,76985.16,177.5,-0.14269,0.00012,9.53476]
[1779082435361,45.04,76985.16,177.5,-0.14269,0.00012,9.53476]
[1779082436640,45.04,76981.68,177.5,-0.1431,0.00012,9.55302]
[1779082442156,45.04,76980.2,177.5,-0.14328,0.00012,9.56103]
[1779082444461,45.04,76980.14,177.5,-0.14329,0.00012,9.56137]
[1779082444475,45.04,76980.14,177.5,-0.14329,0.00012,9.56137]
[1779082445363,45.04,76980.18,177.5,-0.14329,0.00012,9.56122]
[1779082445669,45.04,76981.48,177.5,-0.14313,0.00012,9.55445]
[1779082448029,45.04,76982.43,177.5,-0.14302,0.00012,9.54948]
[1779082448035,45.04,76982.43,177.5,-0.14302,0.00012,9.54948]
[1779082451381,45.04,76988.87,177.5,-0.14225,0.00012,9.51518]
[1779082455414,45.04,76989.59,177.5,-0.14215,0.00012,9.51112]
[1779082455575,45.04,76989.59,177.5,-0.14215,0.00012,9.51112]
[1779082455676,45.04,76988.97,177.5,-0.14222,0.00012,9.51417]
[1779082456274,45.04,76988.97,177.5,-0.14222,0.00012,9.51417]
[1779082461415,45.04,76990.02,177.5,-0.14211,0.00012,9.50911]
[1779082464104,45.04,76990.41,177.5,-0.14207,0.00012,9.50734]
[1779082464559,45.04,76990.41,177.5,-0.14207,0.00012,9.50734]
[1779082464580,45.04,76990.41,177.5,-0.14207,0.00012,9.50734]
[1779082464662,45.04,76990.41,177.5,-0.14207,0.00012,9.50734]
[1779082464792,45.04,76990.4,177.5,-0.14207,0.00012,9.50748]
[1779082470352,45.04,76991.18,177.5,-0.14197,0.00012,9.50288]
[1779082475109,45.04,76989.7,177.5,-0.14206,0.00012,9.5039]
[1779082480422,45.03,76986.13,177.5,-0.14247,0.00012,9.52192]
[1779082482567,45.03,76986.24,177.5,-0.14245,0.00012,9.52123]
[1779082482570,45.03,76986.24,177.5,-0.14245,0.00012,9.52123]
[1779082482586,45.03,76986.24,177.5,-0.14245,0.00012,9.52123]
[1779082482629,45.03,76986.24,177.5,-0.14245,0.00012,9.52123]
[1779082482658,45.03,76986.24,177.5,-0.14245,0.00012,9.52123]
[1779082482708,45.03,76986.24,177.5,-0.14245,0.00012,9.52123]
[1779082482712,45.03,76986.24,177.5,-0.14245,0.00012,9.52123]
[1779082482759,45.03,76986.22,177.5,-0.14245,0.00012,9.52122]
[1779082483326,45.03,76986.22,177.5,-0.14245,0.00012,9.52122]
[1779082485351,45.03,76982.2,177.5,-0.14293,0.00012,9.54235]
[1779082490492,45.03,76980.91,177.5,-0.14309,0.00012,9.54925]
[1779082492260,45.03,76980.84,177.5,-0.1431,0.00012,9.54963]
[1779082495800,45.03,76973.71,177.5,-0.14394,0.00012,9.58689]
[1779082499910,45.03,76973.89,177.5,-0.14392,0.00012,9.58579]
[1779082500994,45.03,76973.93,177.5,-0.14391,0.00012,9.58555]
[1779082502882,45.03,76966.98,177.5,-0.14474,0.00012,9.62174]
[1779082505599,45.03,76960.36,177.5,-0.14553,0.00012,9.65611]
[1779082509988,45.03,76955.16,177.5,-0.14614,0.00012,9.6829]
[1779082515669,45.02,76950.69,177.5,-0.14665,0.00012,9.70501]
[1779082520704,45.02,76948.02,177.5,-0.14696,0.00012,9.71817]
[1779082523994,45.02,76948.62,177.5,-0.14688,0.00012,9.71469]
[1779082524065,45.02,76947.82,177.5,-0.14697,0.00012,9.71871]
[1779082525000,45.02,76947.82,177.5,-0.14697,0.00012,9.71871]
[1779082527272,45.02,76946.6,177.5,-0.14712,0.00012,9.72516]
[1779082527278,45.02,76946.6,177.5,-0.14712,0.00012,9.72516]
[1779082529510,45.02,76951.01,177.5,-0.14659,0.00012,9.70211]
[1779082529768,45.02,76956.68,177.5,-0.14591,0.00012,9.67249]
[1779082534691,45.02,76960.08,177.5,-0.14542,0.00012,9.64803]
[1779082539838,45.01,76957.09,177.5,-0.14577,0.00012,9.66333]
[1779082544873,45.01,76958.71,177.5,-0.14556,0.00012,9.65447]
[1779082549908,45.01,76958.11,177.5,-0.14563,0.00012,9.65722]
[1779082551355,45.01,76959.58,177.5,-0.14545,0.00012,9.64946]
[1779082556957,45.01,76959.84,177.5,-0.14541,0.00012,9.64779]
[1779082561992,45.01,76955.05,177.5,-0.14598,0.00012,9.67251]
[1779082565308,45.01,76956.31,177.5,-0.14582,0.00012,9.6657]
[1779082566780,45.01,76959.62,177.5,-0.14542,0.00012,9.6483]
[1779082567084,45.01,76959.62,177.5,-0.14542,0.00012,9.6483]
[1779082569099,45.01,76969.47,177.5,-0.14424,0.00012,9.59672]
[1779082569106,45.01,76969.47,177.5,-0.14424,0.00012,9.59672]
[1779082570219,45.01,76974.4,177.5,-0.14366,0.00012,9.57099]
[1779082570549,45.01,76974.4,177.5,-0.14366,0.00012,9.57099]
[1779082571062,45.01,76981.4,177.5,-0.14283,0.00012,9.53445]
[1779082571382,45.01,76981.4,177.5,-0.14283,0.00012,9.53445]
[1779082573294,45.01,76981.45,177.5,-0.14282,0.00012,9.53442]
[1779082575917,45.01,76981.99,177.5,-0.14277,0.00012,9.53182]
[1779082579212,45.01,76981.06,177.5,-0.14288,0.00012,9.5371]
[1779082579273,45.01,76981.06,177.5,-0.14288,0.00012,9.5371]
[1779082579337,45.01,76981.06,177.5,-0.14288,0.00012,9.5371]
[1779082579509,45.01,76981.06,177.5,-0.14288,0.00012,9.5371]
[1779082579536,45.01,76981.06,177.5,-0.14288,0.00012,9.5371]
[1779082580234,45.01,76984.81,177.5,-0.14244,0.00012,9.51759]
[1779082581132,45.01,76991.89,177.5,-0.14161,0.00012,9.48071]
[1779082581162,45.01,76991.89,177.5,-0.14161,0.00012,9.48071]
[1779082585284,45.01,76993.88,177.5,-0.14138,0.00012,9.47067]
[1779082585360,45.02,76994.13,177.5,-0.14136,0.00012,9.46972]
[1779082590175,45.02,76991.73,177.5,-0.14166,0.00012,9.48285]
[1779082590562,45.02,76991.73,177.5,-0.14166,0.00012,9.48285]
[1779082596426,45.02,76989.01,177.5,-0.14192,0.00012,9.49142]
[1779082596429,45.02,76989.01,177.5,-0.14192,0.00012,9.49142]
[1779082596513,45.02,76987.55,177.5,-0.1421,0.00012,9.49927]
[1779082602283,45.02,76985.66,177.5,-0.14233,0.00012,9.50975]
[1779082605105,45.02,76984.86,177.5,-0.14243,0.00012,9.51404]
[1779082605107,45.02,76984.86,177.5,-0.14243,0.00012,9.51404]
[1779082608436,45.03,76981.96,177.5,-0.14278,0.00012,9.52966]
[1779082614367,45.03,76981.19,177.5,-0.14288,0.00012,9.53408]
[1779082619402,45.03,76981.58,177.5,-0.14284,0.00012,9.53232]
[1779082625104,45.03,76983.17,177.5,-0.14266,0.00012,9.52424]
[1779082627106,45.03,76983.76,177.5,-0.14259,0.00012,9.52128]
[1779082633184,45.03,76983.88,177.5,-0.14259,0.00012,9.52098]
[1779082636406,45.03,76983.17,177.5,-0.14268,0.00012,9.52489]
[1779082639273,45.03,76987.53,177.5,-0.14216,0.00012,9.50231]
[1779082642881,45.04,76986.89,177.5,-0.14224,0.00012,9.50587]
[1779082643119,45.04,76986.89,177.5,-0.14224,0.00012,9.50587]
[1779082643220,45.04,76985.52,177.5,-0.14241,0.00012,9.5131]
[1779082645103,45.04,76979.92,177.5,-0.14307,0.00012,9.54241]
[1779082645561,45.04,76977.33,177.5,-0.14338,0.00012,9.55597]
[1779082650620,45.04,76977.67,177.5,-0.14334,0.00012,9.55419]
[1779082653824,45.04,76977.12,177.5,-0.14333,0.00012,9.5507]
[1779082653827,45.04,76977.12,177.5,-0.14333,0.00012,9.5507]
[1779082654600,45.04,76976.89,177.5,-0.14336,0.00012,9.5519]
[1779082659683,45.04,76975.12,177.5,-0.14357,0.00012,9.56105]
[1779082662079,45.04,76975.55,177.5,-0.14352,0.00012,9.55879]
[1779082663798,45.04,76969.0,177.5,-0.1443,0.00012,9.59301]
[1779082663841,45.04,76969.0,177.5,-0.1443,0.00012,9.59301]
[1779082669753,45.03,76967.9,177.5,-0.14442,0.00012,9.59834]
[1779082674788,45.03,76967.66,177.5,-0.14444,0.00012,9.5993]
[1779082675976,45.03,76967.66,177.5,-0.14444,0.00012,9.5993]
[1779082676976,45.03,76967.39,177.5,-0.14447,0.00012,9.60065]
[1779082682844,45.03,76958.37,177.5,-0.14554,0.00012,9.64711]
[1779082687879,45.03,76953.28,177.5,-0.14614,0.00012,9.67317]
[1779082692914,45.02,76952.67,177.5,-0.14619,0.00012,9.67568]
[1779082696929,45.02,76953.1,177.5,-0.14613,0.00012,9.67305]
[1779082702984,45.02,76953.02,177.5,-0.14612,0.00012,9.67264]
[1779082708019,45.02,76951.99,177.5,-0.14624,0.00012,9.67748]
[1779082713057,45.01,76952.61,177.5,-0.14608,0.00012,9.66734]
[1779082718091,45.01,76952.64,177.5,-0.14606,0.00012,9.66672]
[1779082723126,45.01,76952.64,177.5,-0.14605,0.00012,9.6663]
[1779082729412,45.01,76952.71,177.5,-0.14604,0.00012,9.66585]
[1779082729502,45.01,76952.71,177.5,-0.14604,0.00012,9.66585]
[1779082730422,45.01,76957.21,177.5,-0.14549,0.00012,9.64182]
[1779082730428,45.01,76957.21,177.5,-0.14549,0.00012,9.64182]
[1779082730703,45.01,76957.21,177.5,-0.14549,0.00012,9.64182]
[1779082731182,45.01,76967.58,177.5,-0.14424,0.00012,9.58751]
[1779082736275,45.01,76970.26,177.5,-0.14393,0.00012,9.5737]
[1779082741310,45.01,76965.98,177.5,-0.14444,0.00012,9.59626]
[1779082744490,45.01,76964.52,177.5,-0.14462,0.00012,9.60392]
[1779082750374,45.01,76963.89,177.5,-0.14469,0.00012,9.60708]
[1779082755409,45.01,76967.8,177.5,-0.14423,0.00012,9.58667]
[1779082758733,45.01,76967.47,177.5,-0.14427,0.00012,9.58847]
[1779082764472,45.01,76968.73,177.5,-0.14412,0.00012,9.58211]
[1779082769507,45.01,76968.81,177.5,-0.14412,0.00012,9.58189]
[1779082774542,45.01,76969.19,177.5,-0.144,0.00012,9.57373]
[1779082779579,45.01,76970.04,177.5,-0.14391,0.00012,9.56957]
[1779082784618,45.01,76970.24,177.5,-0.14389,0.00012,9.56873]
[1779082789654,45.01,76966.89,177.5,-0.14429,0.00012,9.58644]
[1779082793453,45.01,76970.48,177.5,-0.14386,0.00012,9.56772]
[1779082795286,45.01,76971.9,177.5,-0.14369,0.00012,9.56034]
[1779082795368,45.01,76973.62,177.5,-0.14349,0.00012,9.5514]
[1779082800732,45.01,76976.08,177.5,-0.14318,0.00012,9.5378]
[1779082802830,45.01,76976.54,177.5,-0.14312,0.00012,9.53528]
[1779082802842,45.01,76976.54,177.5,-0.14312,0.00012,9.53528]
[1779082802853,45.01,76976.54,177.5,-0.14312,0.00012,9.53528]
[1779082803063,45.01,76971.07,177.5,-0.14377,0.00012,9.56377]
[1779082805351,45.01,76959.17,177.5,-0.1452,0.00012,9.62604]
[1779082805467,45.01,76959.17,177.5,-0.1452,0.00012,9.62604]
[1779082805855,45.01,76959.17,177.5,-0.1452,0.00012,9.62604]
[1779082806788,45.01,76958.89,177.5,-0.14523,0.00012,9.62745]
[1779082807676,45.01,76957.89,177.5,-0.14535,0.00012,9.63262]
[1779082807716,45.01,76957.89,177.5,-0.14535,0.00012,9.63262]
[1779082809964,45.01,76951.17,177.5,-0.14615,0.00012,9.66762]
[1779082810240,45.01,76951.17,177.5,-0.14615,0.00012,9.66762]
[1779082810326,45.01,76951.14,177.5,-0.14616,0.00012,9.66766]
[1779082811809,45.01,76942.66,177.5,-0.14718,0.00012,9.71217]
[1779082812526,45.01,76942.66,177.6,-0.14718,0.00012,9.71217]
[1779082816303,45.01,76943.62,177.6,-0.14707,0.00012,9.70719]
[1779082816335,45.01,76947.99,177.6,-0.14654,0.00012,9.68434]
[1779082817078,45.01,76947.99,177.6,-0.14654,0.00012,9.68434]
[1779082821443,45.01,76953.98,177.6,-0.14581,0.00012,9.65246]
[1779082822539,45.01,76957.91,177.6,-0.14533,0.00012,9.63181]
[1779082827921,45.01,76963.59,177.6,-0.14465,0.00012,9.60202]
[1779082832956,45.01,76963.69,177.6,-0.14456,0.00012,9.5951]
[1779082837712,45.01,76964.23,177.6,-0.1445,0.00012,9.59227]
[1779082842803,45.01,76964.41,177.6,-0.14447,0.00012,9.59133]
[1779082843876,45.01,76965.09,177.6,-0.14439,0.00012,9.58778]
[1779082849068,45.01,76968.61,177.6,-0.14398,0.00012,9.56955]
[1779082854103,45.01,76966.39,177.6,-0.14425,0.00012,9.58132]
[1779082859138,45.01,76966.01,177.6,-0.14429,0.00012,9.58348]
[1779082860648,45.01,76965.86,177.6,-0.14431,0.00012,9.58428]
[1779082862544,45.01,76962.78,177.6,-0.14468,0.00012,9.60044]
[1779082862672,45.01,76962.78,177.6,-0.14468,0.00012,9.60044]
[1779082863166,45.01,76955.45,177.6,-0.14556,0.00012,9.6388]
[1779082864173,45.01,76948.57,177.6,-0.14639,0.00012,9.67477]
[1779082867718,45.01,76947.92,177.6,-0.14646,0.00012,9.67789]
[1779082870263,45.01,76945.74,177.6,-0.14672,0.00012,9.68911]
[1779082870303,45.01,76946.19,177.6,-0.14667,0.00012,9.68664]
[1779082875905,45.01,76941.26,177.6,-0.14727,0.00012,9.71281]
[1779082881292,45.01,76937.06,177.6,-0.14779,0.00012,9.73496]
[1779082882651,45.01,76936.83,177.6,-0.14781,0.00012,9.73619]
[1779082882785,45.01,76936.83,177.6,-0.14781,0.00012,9.73619]
[1779082883306,45.01,76929.89,177.6,-0.14866,0.00012,9.77256]
[1779082883618,45.01,76929.89,177.6,-0.14866,0.00012,9.77256]
[1779082883807,45.01,76929.89,177.6,-0.14866,0.00012,9.77256]
[1779082884798,45.01,76924.45,177.6,-0.14932,0.00012,9.80104]
[1779082884995,45.01,76924.45,177.6,-0.14932,0.00012,9.80104]
[1779082885283,45.01,76924.45,177.6,-0.14932,0.00012,9.80104]
[1779082885420,45.01,76913.46,177.6,-0.15067,0.00012,9.85856]
[1779082886817,45.01,76908.4,177.6,-0.15129,0.00012,9.88493]
[1779082886822,45.01,76908.4,177.6,-0.15129,0.00012,9.88493]
[1779082887353,45.01,76908.4,177.6,-0.15129,0.00012,9.88493]
[1779082892784,45.0,76904.29,177.6,-0.1517,0.00012,9.89883]
[1779082894062,45.0,76905.34,177.6,-0.15156,0.00012,9.8931]
[1779082899519,45.0,76905.81,177.6,-0.15147,0.00012,9.88929]
[1779082900558,45.0,76905.81,177.6,-0.15147,0.00012,9.88929]
[1779082902970,44.99,76912.36,177.6,-0.15065,0.00012,9.85411]
[1779082903484,44.99,76912.36,177.6,-0.15065,0.00012,9.85411]
[1779082904582,44.99,76911.96,177.6,-0.1507,0.00012,9.85621]
[1779082904974,44.99,76911.96,177.6,-0.1507,0.00012,9.85621]
[1779082906275,44.99,76912.63,177.6,-0.1506,0.00012,9.85232]
[1779082906276,44.99,76912.63,177.6,-0.1506,0.00012,9.85232]
[1779082910604,44.99,76906.27,177.6,-0.15137,0.00012,9.88491]
[1779082910884,44.99,76906.27,177.6,-0.15137,0.00012,9.88491]
[1779082911436,44.99,76906.27,177.6,-0.15137,0.00012,9.88491]
[1779082911466,44.98,76902.77,177.6,-0.15179,0.00012,9.90277]
[1779082911534,44.98,76902.77,177.6,-0.15179,0.00012,9.90277]
[1779082911571,44.98,76902.77,177.6,-0.15179,0.00012,9.90277]
[1779082911597,44.98,76902.77,177.6,-0.15179,0.00012,9.90277]
[1779082911621,44.98,76902.77,177.6,-0.15179,0.00012,9.90277]
[1779082911623,44.98,76902.77,177.6,-0.15179,0.00012,9.90277]
[1779082911635,44.98,76902.77,177.6,-0.15179,0.00012,9.90277]
[1779082913997,44.98,76891.58,177.6,-0.15318,0.00012,9.96134]
[1779082915143,44.98,76888.4,177.6,-0.15357,0.00012,9.97768]
[1779082921380,44.98,76889.89,177.6,-0.15336,0.00012,9.96872]
[1779082927144,44.97,76889.35,177.6,-0.15341,0.00012,9.97064]
[1779082930970,44.97,76888.69,177.6,-0.15347,0.00012,9.97337]
[1779082936780,44.96,76890.01,177.6,-0.15327,0.00012,9.96511]
[1779082941815,44.96,76891.38,177.6,-0.15308,0.00012,9.95684]
[1779082946851,44.96,76893.49,177.6,-0.1528,0.00012,9.94494]
[1779082952357,44.95,76893.24,177.6,-0.15281,0.00012,9.94563]
[1779082952811,44.95,76893.54,177.6,-0.1527,0.00012,9.93751]
[1779082953083,44.95,76893.54,177.6,-0.1527,0.00012,9.93751]
[1779082954789,44.95,76893.66,177.6,-0.15268,0.00012,9.93659]
[1779082954858,44.95,76893.66,177.6,-0.15268,0.00012,9.93659]
[1779082955971,44.95,76892.99,177.6,-0.15276,0.00012,9.93996]
[1779082956133,44.95,76892.99,177.6,-0.15276,0.00012,9.93996]
[1779082956282,44.95,76892.99,177.6,-0.15276,0.00012,9.93996]
[1779082956323,44.95,76892.99,177.6,-0.15276,0.00012,9.93996]
[1779082956382,44.95,76892.99,177.6,-0.15276,0.00012,9.93996]
[1779082956471,44.95,76892.99,177.6,-0.15276,0.00012,9.93996]
[1779082956543,44.95,76892.99,177.6,-0.15276,0.00012,9.93996]
[1779082956608,44.95,76892.99,177.6,-0.15276,0.00012,9.93996]
[1779082956531,44.95,76887.35,177.6,-0.15346,0.00013,9.96942]
[1779082956666,44.95,76887.35,177.6,-0.15346,0.00013,9.96942]
[1779082956689,44.95,76887.35,177.6,-0.15346,0.00013,9.96942]
[1779082956804,44.95,76887.35,177.6,-0.15346,0.00013,9.96942]
[1779082957362,44.95,76887.35,177.6,-0.15346,0.00013,9.96942]
[1779082957434,44.95,76865.33,177.6,-0.15623,0.00013,10.08505]
[1779082957603,44.95,76865.33,177.6,-0.15623,0.00013,10.08505]
[1779082957841,44.95,76865.33,177.6,-0.15623,0.00013,10.08505]
[1779082958467,44.95,76858.67,177.6,-0.15707,0.00013,10.12017]
[1779082959600,44.95,76854.58,177.6,-0.15759,0.00013,10.14159]
[1779082960280,44.95,76854.58,177.6,-0.15759,0.00013,10.14159]
[1779082960346,44.95,76854.58,177.6,-0.15759,0.00013,10.14159]
[1779082960418,44.95,76855.34,177.6,-0.15749,0.00013,10.13751]
[1779082961341,44.95,76855.34,177.6,-0.15749,0.00013,10.13751]
[1779082962760,44.95,76855.5,177.6,-0.15746,0.00013,10.13618]
[1779082962791,44.95,76855.5,177.6,-0.15746,0.00013,10.13618]
[1779082962799,44.95,76855.5,177.6,-0.15746,0.00013,10.13618]
[1779082962828,44.95,76855.5,177.6,-0.15746,0.00013,10.13618]
[1779082963413,44.95,76855.5,177.6,-0.15746,0.00013,10.13618]
[1779082963463,44.95,76855.12,177.6,-0.15751,0.00013,10.1381]
[1779082964956,44.95,76855.11,177.6,-0.15751,0.00013,10.13815]
[1779082967785,44.95,76854.58,177.6,-0.15757,0.00013,10.14059]
[1779082969092,44.95,76854.7,177.6,-0.15755,0.00013,10.13987]
[1779082969601,44.94,76852.02,177.6,-0.15789,0.00013,10.15385]
[1779082971666,44.94,76853.57,177.6,-0.15769,0.00013,10.1455]
[1779082973964,44.94,76854.22,177.6,-0.1576,0.00013,10.14192]
[1779082974042,44.94,76854.22,177.6,-0.1576,0.00013,10.14192]
[1779082975098,44.94,76856.07,177.6,-0.15736,0.00013,10.13213]
[1779082978504,44.94,76859.1,177.6,-0.15698,0.00013,10.11605]
[1779082981619,44.94,76861.78,177.6,-0.15663,0.00013,10.10187]
[1779082981652,44.94,76861.78,177.6,-0.15663,0.00013,10.10187]
[1779082981725,44.94,76861.78,177.6,-0.15663,0.00013,10.10187]
[1779082982100,44.94,76864.26,177.6,-0.15631,0.00013,10.08867]
[1779082983190,44.94,76864.26,177.6,-0.15631,0.00013,10.08867]
[1779082989149,44.94,76867.49,177.6,-0.15588,0.00013,10.07073]
[1779082994184,44.93,76870.08,177.6,-0.15554,0.00013,10.05656]
[1779082996198,44.93,76879.29,177.6,-0.15438,0.00013,10.00801]
[1779082997244,44.93,76879.29,177.6,-0.15438,0.00013,10.00801]
[1779082998102,44.93,76880.01,177.6,-0.15429,0.00013,10.0042]
[1779082998845,44.93,76883.71,177.6,-0.15382,0.00013,9.98474]
[1779082999801,44.93,76886.64,177.6,-0.15346,0.00013,9.96935]
[1779083004693,44.93,76883.42,177.6,-0.15386,0.00013,9.98639]
[1779083008562,44.93,76882.61,177.6,-0.15396,0.00013,9.99064]
[1779083008565,44.93,76882.61,177.6,-0.15396,0.00013,9.99064]
[1779083009289,44.93,76882.35,177.6,-0.15399,0.00013,9.99183]
[1779083014036,44.93,76882.71,177.6,-0.15386,0.00013,9.98286]
[1779083019361,44.93,76884.97,177.6,-0.15355,0.00013,9.97003]
[1779083019791,44.93,76884.97,177.6,-0.15355,0.00013,9.97003]
[1779083020904,44.93,76884.97,177.6,-0.15355,0.00013,9.97003]
[1779083026410,44.92,76885.48,177.6,-0.15346,0.00013,9.96621]
[1779083027136,44.92,76885.48,177.6,-0.15346,0.00013,9.96621]
[1779083027147,44.92,76885.48,177.6,-0.15346,0.00013,9.96621]
[1779083027163,44.92,76885.48,177.6,-0.15346,0.00013,9.96621]
[1779083027213,44.92,76885.48,177.6,-0.15346,0.00013,9.96621]
[1779083027227,44.92,76885.48,177.6,-0.15346,0.00013,9.96621]
[1779083027307,44.92,76885.48,177.6,-0.15346,0.00013,9.96621]
[1779083027329,44.92,76885.48,177.6,-0.15346,0.00013,9.96621]
[1779083027387,44.92,76885.48,177.6,-0.15346,0.00013,9.96621]
[1779083027440,44.92,76885.48,177.6,-0.15346,0.00013,9.96621]
[1779083027531,44.92,76885.48,177.6,-0.15346,0.00013,9.96621]
[1779083027647,44.92,76885.48,177.6,-0.15346,0.00013,9.96621]
[1779083027727,44.92,76895.17,177.6,-0.15225,0.00012,9.91513]
[1779083027779,44.92,76895.17,177.6,-0.15225,0.00012,9.91513]
[1779083028033,44.92,76895.17,177.6,-0.15225,0.00012,9.91513]
[1779083028110,44.92,76895.17,177.6,-0.15225,0.00012,9.91513]
[1779083028566,44.92,76910.78,177.6,-0.15031,0.00012,9.83301]
[1779083028724,44.92,76910.78,177.6,-0.15031,0.00012,9.83301]
[1779083029436,44.92,76918.83,177.6,-0.14932,0.00012,9.79072]
[1779083030973,44.92,76919.54,177.6,-0.14923,0.00012,9.78703]
[1779083037137,44.92,76921.04,177.6,-0.14904,0.00012,9.77866]
[1779083037602,44.92,76921.04,177.6,-0.14904,0.00012,9.77866]
[1779083039079,44.92,76923.17,177.6,-0.14877,0.00012,9.76728]
[1779083039798,44.92,76928.47,177.6,-0.14812,0.00012,9.73936]
[1779083045406,44.92,76933.47,177.6,-0.14751,0.00012,9.71304]
[1779083051167,44.92,76932.38,177.6,-0.14764,0.00012,9.71875]
[1779083056625,44.91,76931.91,177.6,-0.1477,0.00012,9.72109]
[1779083060167,44.91,76930.37,177.6,-0.14788,0.00012,9.72911]
[1779083060167,44.91,76930.37,177.6,-0.14788,0.00012,9.72911]
[1779083060653,44.91,76923.4,177.6,-0.14873,0.00012,9.76567]
[1779083063075,44.91,76922.04,177.6,-0.1489,0.00012,9.77274]
[1779083068709,44.91,76920.17,177.6,-0.14911,0.00012,9.78196]
[1779083072439,44.91,76919.72,177.6,-0.14916,0.00012,9.78411]
[1779083073358,44.91,76919.28,177.6,-0.14914,0.00012,9.77982]
[1779083073365,44.91,76919.28,177.6,-0.14914,0.00012,9.77982]
[1779083073398,44.91,76919.28,177.6,-0.14914,0.00012,9.77982]
[1779083073604,44.91,76919.28,177.6,-0.14914,0.00012,9.77982]
[1779083073700,44.91,76917.41,177.6,-0.14937,0.00012,9.78952]
[1779083074190,44.91,76917.41,177.6,-0.14937,0.00012,9.78952]
[1779083074211,44.91,76917.41,177.6,-0.14937,0.00012,9.78952]
[1779083074220,44.91,76917.41,177.6,-0.14937,0.00012,9.78952]
[1779083074295,44.91,76917.41,177.6,-0.14937,0.00012,9.78952]
[1779083074309,44.91,76917.41,177.6,-0.14937,0.00012,9.78952]
[1779083074355,44.91,76909.84,177.6,-0.1503,0.00012,9.82928]
[1779083074799,44.91,76909.84,177.6,-0.1503,0.00012,9.82928]
[1779083075652,44.91,76909.84,177.6,-0.1503,0.00012,9.82928]
[1779083075002,44.91,76899.47,177.6,-0.15158,0.00012,9.88377]
[1779083075726,44.91,76899.47,177.6,-0.15158,0.00012,9.88377]
[1779083075787,44.91,76899.47,177.6,-0.15158,0.00012,9.88377]
[1779083075816,44.91,76899.47,177.6,-0.15158,0.00012,9.88377]
[1779083076144,44.91,76899.47,177.6,-0.15158,0.00012,9.88377]
[1779083076242,44.91,76888.6,177.6,-0.15294,0.00012,9.94083]
[1779083076860,44.91,76881.0,177.6,-0.15389,0.00013,9.98077]
[1779083077695,44.91,76881.0,177.6,-0.15389,0.00013,9.98077]
[1779083078040,44.91,76881.0,177.6,-0.15389,0.00013,9.98077]
[1779083078524,44.91,76878.35,177.6,-0.15421,0.00013,9.99444]
[1779083080850,44.91,76878.59,177.6,-0.15418,0.00013,9.99296]
[1779083081028,44.91,76878.59,177.6,-0.15418,0.00013,9.99296]
[1779083081644,44.91,76878.59,177.6,-0.15418,0.00013,9.99296]
[1779083082679,44.9,76878.68,177.6,-0.15416,0.00013,9.99207]
[1779083082878,44.9,76878.74,177.6,-0.15415,0.00013,9.99155]
[1779083084914,44.9,76870.29,177.6,-0.1552,0.00013,10.03573]
[1779083085020,44.9,76870.29,177.6,-0.1552,0.00013,10.03573]
[1779083085041,44.9,76870.29,177.6,-0.1552,0.00013,10.03573]
[1779083085091,44.9,76870.29,177.6,-0.1552,0.00013,10.03573]
[1779083085390,44.9,76867.42,177.6,-0.15556,0.00013,10.05055]
[1779083085764,44.9,76867.42,177.6,-0.15556,0.00013,10.05055]
[1779083087162,44.9,76863.67,177.6,-0.15603,0.00013,10.07001]
[1779083088551,44.9,76860.68,177.6,-0.15641,0.00013,10.08576]
[1779083089514,44.9,76860.38,177.6,-0.15645,0.00013,10.08734]
[1779083091675,44.9,76863.3,177.6,-0.15608,0.00013,10.072]
[1779083095089,44.9,76865.4,177.6,-0.15581,0.00013,10.06106]
[1779083095376,44.9,76865.4,177.6,-0.15581,0.00013,10.06106]
[1779083095467,44.9,76865.32,177.6,-0.15582,0.00013,10.06153]
[1779083097821,44.9,76866.72,177.6,-0.15564,0.00013,10.05391]
[1779083103958,44.89,76865.49,177.6,-0.15576,0.00013,10.05895]
[1779083104798,44.89,76865.49,177.6,-0.15576,0.00013,10.05895]
[1779083104972,44.89,76865.49,177.6,-0.15576,0.00013,10.05895]
[1779083105035,44.89,76865.49,177.6,-0.15576,0.00013,10.05895]
[1779083105457,44.89,76865.49,177.6,-0.15576,0.00013,10.05895]
[1779083105634,44.89,76865.49,177.6,-0.15576,0.00013,10.05895]
[1779083105715,44.89,76865.49,177.6,-0.15576,0.00013,10.05895]
[1779083105721,44.89,76865.49,177.6,-0.15576,0.00013,10.05895]
[1779083105660,44.89,76858.2,177.6,-0.15668,0.00013,10.09693]
[1779083106361,44.89,76858.2,177.6,-0.15668,0.00013,10.09693]
[1779083106458,44.89,76851.04,177.6,-0.15759,0.00013,10.13453]
[1779083106854,44.89,76851.04,177.6,-0.15759,0.00013,10.13453]
[1779083106979,44.89,76857.79,177.6,-0.15673,0.00013,10.09904]
[1779083109320,44.89,76861.25,177.6,-0.15629,0.00013,10.08075]
[1779083111025,44.89,76862.36,177.6,-0.15615,0.00013,10.07485]
[1779083111029,44.89,76862.36,177.6,-0.15615,0.00013,10.07485]
[1779083111056,44.89,76862.36,177.6,-0.15615,0.00013,10.07485]
[1779083115368,44.89,76860.07,177.6,-0.15644,0.00013,10.08683]
[1779083115428,44.89,76861.24,177.6,-0.15629,0.00013,10.08063]
[1779083119562,44.89,76859.74,177.6,-0.15647,0.00013,10.08815]
[1779083125107,44.88,76864.44,177.6,-0.15584,0.00013,10.06218]
[1779083129117,44.88,76863.96,177.6,-0.15589,0.00013,10.06422]
[1779083131936,44.88,76863.24,177.6,-0.15589,0.00013,10.06095]
[1779083132533,44.88,76863.24,177.6,-0.15589,0.00013,10.06095]
[1779083132634,44.88,76863.57,177.6,-0.15585,0.00013,10.05905]
[1779083135225,44.88,76863.5,177.6,-0.15585,0.00013,10.05909]
[1779083142231,44.86,76863.57,177.6,-0.15577,0.00013,10.0557]
[1779083142971,44.86,76863.57,177.6,-0.15577,0.00013,10.0557]
[1779083143238,44.86,76863.61,177.6,-0.15576,0.00013,10.05518]
[1779083144077,44.86,76863.61,177.6,-0.15576,0.00013,10.05518]
[1779083149280,44.86,76863.04,177.6,-0.15579,0.00013,10.05676]
[1779083154012,44.85,76863.04,177.6,-0.15577,0.00013,10.05588]
[1779083158817,44.84,76862.46,177.6,-0.15581,0.00013,10.05749]
[1779083158926,44.84,76862.46,177.6,-0.15581,0.00013,10.05749]
[1779083159350,44.84,76863.07,177.6,-0.15573,0.00013,10.05414]
[1779083164385,44.84,76864.64,177.6,-0.15552,0.00013,10.04526]
[1779083166959,44.84,76864.64,177.6,-0.15551,0.00013,10.04503]
[1779083167114,44.84,76864.64,177.6,-0.15551,0.00013,10.04503]
[1779083167132,44.84,76864.64,177.6,-0.15551,0.00013,10.04503]
[1779083167406,44.84,76870.66,177.6,-0.15475,0.00013,10.0132]
[1779083169150,44.84,76875.03,177.6,-0.15419,0.00013,9.98997]
[1779083174708,44.83,76875.29,177.6,-0.15414,0.00013,9.98758]
[1779083179152,44.83,76875.16,177.6,-0.15414,0.00013,9.98753]
[1779083179196,44.83,76875.16,177.6,-0.15414,0.00013,9.98753]
[1779083179814,44.83,76880.47,177.6,-0.15346,0.00013,9.9592]
[1779083179919,44.83,76880.47,177.6,-0.15346,0.00013,9.9592]
[1779083185532,44.83,76885.77,177.6,-0.15278,0.00013,9.9306]
[1779083187092,44.83,76885.65,177.6,-0.15279,0.00013,9.93113]
[1779083187546,44.83,76885.57,177.6,-0.1528,0.00013,9.93144]
[1779083188162,44.83,76885.57,177.6,-0.1528,0.00013,9.93144]
[1779083190354,44.82,76886.24,177.6,-0.15271,0.00013,9.92764]
[1779083190355,44.82,76886.24,177.6,-0.15271,0.00013,9.92764]
[1779083194518,44.82,76886.12,177.6,-0.15264,0.00013,9.92162]
[1779083196561,44.82,76887.17,177.6,-0.1525,0.00013,9.91559]
[1779083197974,44.82,76888.91,177.6,-0.15228,0.00012,9.90623]
[1779083199820,44.82,76889.38,177.6,-0.15222,0.00012,9.90366]
[1779083200667,44.82,76889.32,177.6,-0.15222,0.00012,9.90388]
[1779083200685,44.82,76889.32,177.6,-0.15222,0.00012,9.90388]
[1779083200708,44.82,76889.32,177.6,-0.15222,0.00012,9.90388]
[1779083200824,44.82,76889.32,177.6,-0.15222,0.00012,9.90388]
[1779083200895,44.82,76889.55,177.6,-0.15219,0.00012,9.90258]
[1779083200984,44.82,76889.55,177.6,-0.15219,0.00012,9.90258]
[1779083201016,44.82,76889.55,177.6,-0.15219,0.00012,9.90258]
[1779083201047,44.82,76889.55,177.6,-0.15219,0.00012,9.90258]
[1779083201068,44.82,76889.55,177.6,-0.15219,0.00012,9.90258]
[1779083201116,44.82,76889.55,177.6,-0.15219,0.00012,9.90258]
[1779083201199,44.82,76889.55,177.6,-0.15219,0.00012,9.90258]
[1779083201587,44.82,76889.55,177.6,-0.15219,0.00012,9.90258]
[1779083201611,44.82,76889.55,177.6,-0.15219,0.00012,9.90258]
[1779083201733,44.82,76889.55,177.6,-0.15219,0.00012,9.90258]
[1779083201813,44.82,76889.55,177.6,-0.15219,0.00012,9.90258]
[1779083201816,44.82,76908.91,177.6,-0.14979,0.00012,9.80056]
[1779083202033,44.82,76908.91,177.6,-0.14979,0.00012,9.80056]
[1779083202273,44.82,76908.91,177.6,-0.14979,0.00012,9.80056]
[1779083202277,44.82,76908.91,177.6,-0.14979,0.00012,9.80056]
[1779083206418,44.82,76911.36,177.6,-0.14949,0.00012,9.78794]
[1779083207928,44.82,76910.66,177.6,-0.14958,0.00012,9.79173]
[1779083208048,44.82,76910.66,177.6,-0.14958,0.00012,9.79173]
[1779083209861,44.82,76910.58,177.6,-0.14959,0.00012,9.79224]
[1779083209901,44.82,76910.58,177.6,-0.14959,0.00012,9.79224]
[1779083209921,44.82,76910.58,177.6,-0.14959,0.00012,9.79224]
[1779083209996,44.82,76910.58,177.6,-0.14959,0.00012,9.79224]
[1779083212409,44.82,76904.03,177.6,-0.1504,0.00012,9.82676]
[1779083212864,44.82,76903.81,177.6,-0.15043,0.00012,9.82792]
[1779083218765,44.82,76902.78,177.6,-0.15056,0.00012,9.83334]
[1779083219453,44.82,76902.78,177.6,-0.15056,0.00012,9.83334]
[1779083219457,44.82,76902.78,177.6,-0.15056,0.00012,9.83334]
[1779083219458,44.82,76902.78,177.6,-0.15056,0.00012,9.83334]
[1779083224807,44.82,76900.02,177.6,-0.1509,0.00012,9.84781]
[1779083226082,44.82,76899.58,177.6,-0.15095,0.00012,9.85012]
[1779083226083,44.82,76899.58,177.6,-0.15095,0.00012,9.85012]
[1779083226084,44.82,76899.58,177.6,-0.15095,0.00012,9.85012]
[1779083230660,44.82,76900.13,177.6,-0.15088,0.00012,9.84719]
[1779083230717,44.82,76900.13,177.6,-0.15088,0.00012,9.84719]
[1779083230718,44.82,76900.13,177.6,-0.15088,0.00012,9.84719]
[1779083231161,44.82,76901.24,177.6,-0.15074,0.00012,9.84134]
[1779083231285,44.82,76901.24,177.6,-0.15074,0.00012,9.84134]
[1779083231899,44.82,76906.85,177.6,-0.15005,0.00012,9.81181]
[1779083233266,44.82,76906.85,177.6,-0.15005,0.00012,9.81181]
[1779083233473,44.82,76906.85,177.6,-0.15005,0.00012,9.81181]
[1779083235085,44.82,76912.41,177.6,-0.14937,0.00012,9.78266]
[1779083235409,44.82,76913.72,177.6,-0.1492,0.00012,9.77575]
[1779083240919,44.82,76918.77,177.6,-0.14858,0.00012,9.74887]
[1779083242566,44.82,76918.77,177.6,-0.14858,0.00012,9.74887]
[1779083242567,44.82,76918.77,177.6,-0.14858,0.00012,9.74887]
[1779083242668,44.82,76918.73,177.6,-0.14858,0.00012,9.74895]
[1779083243371,44.82,76918.73,177.6,-0.14858,0.00012,9.74895]
[1779083243427,44.82,76918.49,177.6,-0.14861,0.00012,9.75033]
[1779083245849,44.82,76919.22,177.6,-0.14852,0.00012,9.74649]
[1779083245903,44.82,76920.04,177.6,-0.14842,0.00012,9.74238]
[1779083249273,44.82,76927.95,177.6,-0.14745,0.00012,9.70053]
[1779083253116,44.82,76929.28,177.6,-0.14721,0.00012,9.68711]
[1779083253125,44.82,76929.28,177.6,-0.14721,0.00012,9.68711]
[1779083257181,44.82,76929.62,177.6,-0.14717,0.00012,9.68534]
[1779083260695,44.82,76934.01,177.6,-0.14664,0.00012,9.66233]
[1779083266095,44.81,76939.73,177.6,-0.14591,0.00012,9.63082]
[1779083268497,44.81,76940.26,177.6,-0.14584,0.00012,9.62761]
[1779083268499,44.81,76940.26,177.6,-0.14584,0.00012,9.62761]
[1779083273881,44.8,76939.76,177.6,-0.14585,0.00012,9.62825]
[1779083279186,44.8,76936.06,177.6,-0.14628,0.00012,9.64676]
[1779083283214,44.79,76929.02,177.6,-0.14711,0.00012,9.6825]
[1779083288254,44.79,76927.51,177.6,-0.14728,0.00012,9.6901]
[1779083291173,44.79,76926.35,177.6,-0.14742,0.00012,9.6959]
[1779083291447,44.79,76926.35,177.6,-0.14742,0.00012,9.6959]
[1779083291546,44.79,76926.23,177.6,-0.14743,0.00012,9.69631]
[1779083297312,44.79,76932.79,177.6,-0.14664,0.00012,9.66221]
[1779083301526,44.79,76926.42,177.6,-0.14743,0.00012,9.69618]
[1779083307309,44.79,76923.2,177.6,-0.14783,0.00012,9.71341]
[1779083308327,44.79,76918.59,177.6,-0.14839,0.00012,9.73771]
[1779083313542,44.8,76916.28,177.6,-0.14862,0.00012,9.74408]
[1779083313643,44.8,76916.28,177.6,-0.14862,0.00012,9.74438]
[1779083314030,44.8,76916.28,177.6,-0.14862,0.00012,9.74438]
[1779083314034,44.8,76916.28,177.6,-0.14862,0.00012,9.74438]
[1779083314043,44.8,76916.28,177.6,-0.14862,0.00012,9.74438]
[1779083315082,44.8,76915.13,177.6,-0.14877,0.00012,9.75061]
[1779083316836,44.8,76912.78,177.6,-0.14906,0.00012,9.76315]
[1779083319659,44.8,76911.15,177.6,-0.14927,0.00012,9.77213]
[1779083321001,44.8,76912.32,177.6,-0.14913,0.00012,9.76623]
[1779083322125,44.8,76912.3,177.6,-0.14914,0.00012,9.76646]
[1779083327523,44.81,76911.65,177.6,-0.14923,0.00012,9.7706]
[1779083328939,44.81,76911.65,177.6,-0.14923,0.00012,9.7706]
[1779083329611,44.81,76911.7,177.6,-0.14923,0.00012,9.77045]
[1779083329621,44.81,76911.7,177.6,-0.14923,0.00012,9.77045]
[1779083329721,44.81,76911.7,177.6,-0.14923,0.00012,9.77045]
[1779083333533,44.81,76907.19,177.6,-0.1498,0.00012,9.79462]
[1779083335065,44.81,76906.69,177.6,-0.14986,0.00012,9.79739]
[1779083338946,44.81,76906.06,177.6,-0.14994,0.00012,9.8009]
[1779083340702,44.81,76905.55,177.6,-0.15001,0.00012,9.80371]
[1779083343495,44.81,76904.1,177.6,-0.15019,0.00012,9.81151]
[1779083348070,44.81,76904.95,177.6,-0.15009,0.00012,9.80724]
[1779083350782,44.81,76895.65,177.6,-0.15125,0.00012,9.85626]
[1779083352230,44.81,76895.22,177.6,-0.1513,0.00012,9.85849]
[1779083352235,44.81,76895.22,177.6,-0.1513,0.00012,9.85849]
[1779083352481,44.81,76895.22,177.6,-0.1513,0.00012,9.85849]
[1779083352941,44.81,76895.22,177.6,-0.1513,0.00012,9.85849]
[1779083352887,44.81,76891.91,177.6,-0.15172,0.00012,9.87608]
[1779083353540,44.81,76891.91,177.6,-0.15172,0.00012,9.87608]
[1779083354002,44.81,76891.91,177.6,-0.15172,0.00012,9.87608]
[1779083355346,44.81,76887.29,177.6,-0.1523,0.00013,9.90066]
[1779083360754,44.82,76882.59,177.6,-0.15291,0.00013,9.92654]
[1779083365789,44.82,76882.07,177.6,-0.153,0.00013,9.93026]
[1779083370824,44.83,76883.2,177.6,-0.15288,0.00013,9.92525]
[1779083372610,44.83,76884.82,177.6,-0.15261,0.00013,9.91051]
[1779083372696,44.83,76884.82,177.6,-0.15261,0.00013,9.91051]
[1779083377776,44.83,76889.23,177.6,-0.15208,0.00012,9.88843]
[1779083381001,44.84,76889.57,177.6,-0.15206,0.00012,9.88735]
[1779083381280,44.84,76892.64,177.6,-0.15168,0.00012,9.87143]
[1779083381831,44.84,76892.64,177.6,-0.15168,0.00012,9.87143]
[1779083381901,44.84,76892.13,177.6,-0.15174,0.00012,9.87406]
[1779083382791,44.84,76892.13,177.6,-0.15174,0.00012,9.87406]
[1779083382908,44.84,76891.84,177.6,-0.15178,0.00012,9.87553]
[1779083385446,44.84,76892.16,177.6,-0.15175,0.00012,9.87437]
[1779083385929,44.84,76892.47,177.6,-0.15172,0.00012,9.87301]
[1779083386042,44.84,76892.47,177.6,-0.15172,0.00012,9.87301]
[1779083386124,44.84,76892.47,177.6,-0.15172,0.00012,9.87301]
[1779083386135,44.84,76892.47,177.6,-0.15172,0.00012,9.87301]
[1779083386202,44.84,76892.47,177.6,-0.15172,0.00012,9.87301]
[1779083386235,44.84,76892.47,177.6,-0.15172,0.00012,9.87301]
[1779083386345,44.84,76892.47,177.6,-0.15172,0.00012,9.87301]
[1779083386354,44.84,76892.47,177.6,-0.15172,0.00012,9.87301]
[1779083386541,44.84,76892.47,177.6,-0.15172,0.00012,9.87301]
[1779083387854,44.84,76897.61,177.6,-0.15108,0.00012,9.8459]
[1779083389338,44.84,76903.22,177.6,-0.15038,0.00012,9.81638]
[1779083390284,44.84,76903.22,177.6,-0.15038,0.00012,9.81638]
[1779083390397,44.84,76903.22,177.6,-0.15038,0.00012,9.81638]
[1779083394711,44.84,76902.64,177.6,-0.15045,0.00012,9.81955]
[1779083395080,44.84,76902.42,177.6,-0.15048,0.00012,9.82073]
[1779083395435,44.84,76902.42,177.6,-0.15048,0.00012,9.82073]
[1779083395805,44.84,76902.42,177.6,-0.15048,0.00012,9.82073]
[1779083397215,44.84,76901.72,177.6,-0.15057,0.00012,9.82445]
[1779083398322,44.84,76904.19,177.6,-0.15026,0.00012,9.81147]
[1779083399373,44.84,76904.88,177.6,-0.15018,0.00012,9.80788]
[1779083405062,44.84,76904.81,177.6,-0.15019,0.00012,9.8085]
[1779083408018,44.84,76904.81,177.6,-0.15019,0.00012,9.8085]
[1779083408920,44.84,76904.77,177.6,-0.1502,0.00012,9.80879]
[1779083414125,44.84,76904.57,177.6,-0.15023,0.00012,9.81014]
[1779083418134,44.84,76903.17,177.6,-0.15041,0.00012,9.81762]
[1779083418135,44.84,76903.17,177.6,-0.15041,0.00012,9.81762]
[1779083423188,44.85,76904.07,177.6,-0.1503,0.00012,9.81308]
[1779083428269,44.85,76903.68,177.6,-0.15035,0.00012,9.81534]
[1779083434127,44.85,76904.23,177.6,-0.15022,0.00012,9.80637]
[1779083434480,44.85,76904.23,177.6,-0.15022,0.00012,9.80637]
[1779083440307,44.85,76904.18,177.6,-0.15023,0.00012,9.80706]
[1779083445342,44.85,76903.61,177.6,-0.15031,0.00012,9.81037]
[1779083450377,44.85,76903.38,177.6,-0.15035,0.00012,9.81189]
[1779083455413,44.85,76903.47,177.6,-0.15034,0.00012,9.81172]
[1779083460449,44.85,76902.88,177.6,-0.15042,0.00012,9.81514]
[1779083465488,44.86,76901.78,177.6,-0.15057,0.00012,9.82121]
[1779083470523,44.86,76902.04,177.6,-0.15054,0.00012,9.8201]
[1779083474232,44.86,76901.21,177.6,-0.15065,0.00012,9.82467]
[1779083474237,44.86,76901.21,177.6,-0.15065,0.00012,9.82467]
[1779083474298,44.86,76901.21,177.6,-0.15065,0.00012,9.82467]
[1779083475883,44.86,76898.84,177.6,-0.15094,0.00012,9.83718]
[1779083476442,44.86,76893.94,177.6,-0.15155,0.00012,9.86299]
[1779083476565,44.86,76892.35,177.6,-0.15175,0.00012,9.87134]
[1779083477392,44.86,76892.35,177.6,-0.15175,0.00012,9.87134]
[1779083477431,44.86,76892.35,177.6,-0.15175,0.00012,9.87134]
[1779083479783,44.86,76890.6,177.6,-0.15198,0.00012,9.88085]
[1779083480210,44.86,76890.05,177.6,-0.15205,0.00012,9.88389]
[1779083480922,44.86,76888.44,177.6,-0.15225,0.00012,9.89232]
[1779083481391,44.86,76888.44,177.6,-0.15225,0.00012,9.89232]
[1779083483926,44.86,76888.02,177.6,-0.1523,0.00012,9.89442]
[1779083485218,44.86,76887.11,177.6,-0.15241,0.00013,9.89915]
[1779083487263,44.86,76887.48,177.6,-0.15236,0.00013,9.89701]
[1779083487661,44.86,76887.48,177.6,-0.15236,0.00013,9.89701]
[1779083487762,44.86,76880.88,177.6,-0.15319,0.00013,9.93183]
[1779083489656,44.86,76874.5,177.6,-0.154,0.00013,9.9658]
[1779083494691,44.86,76873.84,177.6,-0.15403,0.00013,9.9637]
[1779083496959,44.87,76871.05,177.6,-0.15438,0.00013,9.97854]
[1779083498600,44.87,76872.97,177.6,-0.15415,0.00013,9.96872]
[1779083498697,44.87,76872.97,177.6,-0.15415,0.00013,9.96872]
[1779083499020,44.87,76872.97,177.6,-0.15415,0.00013,9.96872]
[1779083503422,44.87,76870.06,177.6,-0.15452,0.00013,9.98438]
[1779083503568,44.87,76870.06,177.6,-0.15452,0.00013,9.98438]
[1779083504111,44.87,76869.99,177.6,-0.15453,0.00013,9.9848]
[1779083505198,44.87,76870.28,177.6,-0.1545,0.00013,9.98334]
[1779083510552,44.87,76865.55,177.6,-0.15511,0.00013,10.00897]
[1779083510572,44.87,76865.55,177.6,-0.15511,0.00013,10.00897]
[1779083510604,44.87,76865.55,177.6,-0.15511,0.00013,10.00897]
[1779083511374,44.87,76865.38,177.6,-0.15514,0.00013,10.00999]
[1779083513484,44.87,76864.83,177.6,-0.15521,0.00013,10.01301]
[1779083514137,44.87,76864.83,177.6,-0.15521,0.00013,10.01301]
[1779083517233,44.88,76867.87,177.6,-0.15484,0.00013,9.99765]
[1779083520861,44.88,76866.07,177.6,-0.15508,0.00013,10.0075]
[1779083525913,44.88,76866.57,177.6,-0.15503,0.00013,10.0055]
[1779083526547,44.88,76866.57,177.6,-0.15503,0.00013,10.0055]
[1779083531955,44.88,76867.35,177.6,-0.15495,0.00013,10.0021]
[1779083532605,44.88,76867.35,177.6,-0.15495,0.00013,10.0021]
[1779083533554,44.88,76867.41,177.6,-0.15494,0.00013,10.0019]
[1779083538607,44.89,76868.11,177.6,-0.15486,0.00013,9.99855]
[1779083538702,44.89,76868.11,177.6,-0.15486,0.00013,9.99855]
[1779083538947,44.89,76868.11,177.6,-0.15486,0.00013,9.99855]
[1779083539218,44.89,76872.96,177.6,-0.15426,0.00013,9.97338]
[1779083539595,44.89,76872.96,177.6,-0.15426,0.00013,9.97338]
[1779083543376,44.89,76874.07,177.6,-0.15413,0.00013,9.96817]
[1779083543450,44.89,76874.07,177.6,-0.15413,0.00013,9.96817]
[1779083543457,44.89,76874.07,177.6,-0.15413,0.00013,9.96817]
[1779083543468,44.89,76874.07,177.6,-0.15413,0.00013,9.96817]
[1779083543587,44.89,76874.07,177.6,-0.15413,0.00013,9.96817]
[1779083543643,44.89,76874.07,177.6,-0.15413,0.00013,9.96817]
[1779083544039,44.89,76878.46,177.6,-0.15358,0.00013,9.94525]
[1779083547235,44.89,76882.24,177.6,-0.1531,0.00013,9.92496]
[1779083553102,44.89,76885.97,177.6,-0.15254,0.00013,9.89822]
[1779083553683,44.89,76885.97,177.6,-0.15254,0.00013,9.89822]
[1779083559171,44.88,76893.39,177.6,-0.15161,0.00012,9.85887]
[1779083559185,44.88,76893.39,177.6,-0.15161,0.00012,9.85887]
[1779083560253,44.88,76896.74,177.6,-0.15119,0.00012,9.84118]
[1779083561806,44.88,76899.3,177.6,-0.15087,0.00012,9.82771]
[1779083561808,44.88,76899.3,177.6,-0.15087,0.00012,9.82771]
[1779083561897,44.88,76899.3,177.6,-0.15087,0.00012,9.82771]
[1779083561898,44.88,76899.3,177.6,-0.15087,0.00012,9.82771]
[1779083564442,44.88,76904.44,177.6,-0.15023,0.00012,9.80073]
[1779083566532,44.88,76903.5,177.6,-0.15035,0.00012,9.80576]
[1779083568496,44.88,76903.14,177.6,-0.1504,0.00012,9.80772]
[1779083569236,44.88,76903.2,177.6,-0.15039,0.00012,9.80744]
[1779083575257,44.89,76902.79,177.6,-0.15045,0.00012,9.80978]
[1779083578750,44.89,76904.03,177.6,-0.15029,0.00012,9.80333]
[1779083584319,44.89,76901.02,177.6,-0.15067,0.00012,9.81944]
[1779083589354,44.89,76900.14,177.6,-0.15079,0.00012,9.82418]
[1779083590246,44.89,76900.14,177.6,-0.15079,0.00012,9.82418]
[1779083591825,44.89,76897.61,177.6,-0.1511,0.00012,9.8375]
[1779083597412,44.89,76895.65,177.6,-0.15134,0.00012,9.84774]
[1779083598788,44.89,76895.65,177.6,-0.15134,0.00012,9.84774]
[1779083599174,44.89,76895.65,177.6,-0.15134,0.00012,9.84774]
[1779083599206,44.89,76895.65,177.6,-0.15134,0.00012,9.84774]
[1779083599416,44.89,76895.36,177.6,-0.15138,0.00012,9.84925]
[1779083600920,44.89,76885.44,177.6,-0.15261,0.00013,9.90133]
[1779083606484,44.88,76883.02,177.6,-0.15291,0.00013,9.9136]
[1779083611519,44.88,76884.18,177.6,-0.15268,0.00013,9.90066]
[1779083612354,44.88,76884.18,177.6,-0.15268,0.00013,9.90066]
[1779083613901,44.88,76883.87,177.6,-0.15271,0.00013,9.90221]
[1779083618098,44.88,76882.51,177.6,-0.15288,0.00013,9.90904]
[1779083618114,44.88,76882.51,177.6,-0.15288,0.00013,9.90904]
[1779083618185,44.88,76882.51,177.6,-0.15288,0.00013,9.90904]
[1779083618412,44.88,76887.03,177.6,-0.15231,0.00013,9.88508]
[1779083618540,44.88,76887.03,177.6,-0.15231,0.00013,9.88508]
[1779083619040,44.88,76887.03,177.6,-0.15231,0.00013,9.88508]
[1779083624610,44.88,76896.4,177.6,-0.15113,0.00012,9.83567]
[1779083625915,44.88,76896.4,177.6,-0.15113,0.00012,9.83567]
[1779083628410,44.88,76896.18,177.6,-0.15116,0.00012,9.83677]
[1779083630379,44.88,76896.15,177.6,-0.15116,0.00012,9.83687]
[1779083635687,44.88,76896.04,177.6,-0.15117,0.00012,9.8372]
[1779083637257,44.88,76896.04,177.6,-0.15117,0.00012,9.8372]
[1779083637407,44.88,76896.03,177.6,-0.15117,0.00012,9.8372]
[1779083638520,44.88,76896.03,177.6,-0.15117,0.00012,9.83715]
[1779083638529,44.88,76896.03,177.6,-0.15117,0.00012,9.83715]
[1779083643744,44.88,76892.78,177.6,-0.15157,0.00012,9.85392]
[1779083647836,44.88,76892.17,177.6,-0.15164,0.00012,9.85686]
[1779083648873,44.87,76892.02,177.6,-0.15165,0.00012,9.85758]
[1779083649247,44.87,76892.02,177.6,-0.15165,0.00012,9.85758]
[1779083655215,44.87,76888.78,177.6,-0.15205,0.00012,9.87418]
[1779083655829,44.87,76888.58,177.6,-0.15207,0.00012,9.87524]
[1779083658165,44.87,76888.55,177.6,-0.15208,0.00012,9.87549]
[1779083658258,44.87,76888.55,177.6,-0.15208,0.00012,9.87549]
[1779083658367,44.87,76888.43,177.6,-0.1521,0.00012,9.87621]
[1779083658457,44.87,76888.43,177.6,-0.1521,0.00012,9.87621]
[1779083658531,44.87,76888.43,177.6,-0.1521,0.00012,9.87621]
[1779083658601,44.87,76888.43,177.6,-0.1521,0.00012,9.87621]
[1779083659236,44.87,76888.43,177.6,-0.1521,0.00012,9.87621]
[1779083659092,44.87,76907.05,177.6,-0.14978,0.00012,9.7782]
[1779083660002,44.87,76907.05,177.6,-0.14978,0.00012,9.7782]
[1779083661641,44.87,76906.45,177.6,-0.14986,0.00012,9.78147]
[1779083661765,44.87,76906.45,177.6,-0.14986,0.00012,9.78147]
[1779083661851,44.87,76906.45,177.6,-0.14986,0.00012,9.78147]
[1779083661856,44.87,76906.45,177.6,-0.14986,0.00012,9.78147]
[1779083665071,44.87,76906.64,177.6,-0.14984,0.00012,9.78063]
[1779083666245,44.87,76906.75,177.6,-0.14982,0.00012,9.78011]
[1779083671364,44.88,76908.37,177.6,-0.14965,0.00012,9.77284]
[1779083672125,44.88,76908.37,177.6,-0.14965,0.00012,9.77284]
[1779083672291,44.88,76908.37,177.6,-0.14965,0.00012,9.77284]
[1779083675114,44.88,76906.85,177.6,-0.14977,0.00012,9.77468]
[1779083676268,44.88,76906.36,177.6,-0.14983,0.00012,9.77734]
[1779083677559,44.88,76906.21,177.6,-0.14985,0.00012,9.77828]
[1779083677983,44.88,76905.68,177.6,-0.14993,0.00012,9.78133]
[1779083683018,44.89,76902.77,177.6,-0.15032,0.00012,9.79786]
[1779083683864,44.89,76902.77,177.6,-0.15032,0.00012,9.79786]
[1779083684936,44.89,76902.07,177.6,-0.15041,0.00012,9.80177]
[1779083685859,44.89,76899.44,177.6,-0.15074,0.00012,9.81582]
[1779083689939,44.89,76899.69,177.6,-0.15073,0.00012,9.81531]
[1779083691014,44.9,76899.57,177.6,-0.15075,0.00012,9.81614]
[1779083696109,44.9,76899.69,177.6,-0.15076,0.00012,9.81673]
[1779083696878,44.9,76899.69,177.6,-0.15076,0.00012,9.81673]
[1779083701002,44.9,76899.72,177.6,-0.15077,0.00012,9.81737]
[1779083705126,44.91,76900.31,177.6,-0.15072,0.00012,9.81506]
[1779083705558,44.91,76900.2,177.6,-0.15074,0.00012,9.81584]
[1779083705609,44.91,76900.2,177.6,-0.15074,0.00012,9.81584]
[1779083706841,44.91,76895.95,177.6,-0.15127,0.00012,9.83837]
[1779083708151,44.91,76891.74,177.6,-0.1518,0.00012,9.86066]
[1779083713234,44.91,76891.4,177.6,-0.15186,0.00012,9.86325]
[1779083715340,44.91,76891.35,177.6,-0.15187,0.00012,9.86364]
[1779083715448,44.91,76890.72,177.6,-0.15195,0.00012,9.86708]
[1779083716136,44.91,76890.72,177.6,-0.15195,0.00012,9.86708]
[1779083716252,44.92,76883.8,177.6,-0.15282,0.00013,9.90374]
[1779083719649,44.92,76884.63,177.6,-0.15274,0.00013,9.9001]
[1779083720067,44.92,76884.63,177.6,-0.15274,0.00013,9.9001]
[1779083724178,44.92,76884.54,177.6,-0.15277,0.00013,9.90156]
[1779083728774,44.93,76886.04,177.6,-0.15261,0.00013,9.89488]
[1779083729172,44.93,76886.04,177.6,-0.15261,0.00013,9.89488]
[1779083734592,44.93,76889.59,177.6,-0.15212,0.00012,9.87093]
[1779083735103,44.93,76889.59,177.6,-0.15212,0.00012,9.87093]
[1779083735346,44.93,76889.59,177.6,-0.15212,0.00012,9.87093]
[1779083735971,44.94,76889.59,177.6,-0.15214,0.00012,9.87178]
[1779083736327,44.94,76889.59,177.6,-0.15214,0.00012,9.87178]
[1779083736337,44.94,76889.59,177.6,-0.15214,0.00012,9.87178]
[1779083736347,44.94,76889.59,177.6,-0.15214,0.00012,9.87178]
[1779083736368,44.94,76889.59,177.6,-0.15214,0.00012,9.87178]
[1779083736392,44.94,76889.59,177.6,-0.15214,0.00012,9.87178]
[1779083736531,44.94,76889.59,177.6,-0.15214,0.00012,9.87206]
[1779083736970,44.94,76881.22,177.6,-0.1532,0.00013,9.91625]
[1779083737797,44.94,76881.22,177.6,-0.1532,0.00013,9.91625]
[1779083738128,44.94,76881.22,177.6,-0.1532,0.00013,9.91625]
[1779083743654,44.94,76880.92,177.6,-0.15325,0.00013,9.91878]
[1779083749483,44.95,76883.13,177.6,-0.15301,0.00013,9.90864]
[1779083753270,44.95,76881.0,177.6,-0.15329,0.00013,9.92023]
[1779083754814,44.95,76880.88,177.6,-0.15331,0.00013,9.92125]
[1779083755905,44.96,76879.86,177.6,-0.15345,0.00013,9.92699]
[1779083762101,44.96,76875.29,177.6,-0.15404,0.00013,9.95181]
[1779083763394,44.96,76875.23,177.6,-0.15406,0.00013,9.95242]
[1779083765374,44.96,76874.9,177.6,-0.1541,0.00013,9.9543]
[1779083765387,44.96,76874.9,177.6,-0.1541,0.00013,9.9543]
[1779083765598,44.96,76873.83,177.6,-0.15424,0.00013,9.96006]
[1779083770392,44.96,76871.34,177.6,-0.15457,0.00013,9.97361]
[1779083770431,44.96,76871.34,177.6,-0.15457,0.00013,9.97361]
[1779083770453,44.96,76871.34,177.6,-0.15457,0.00013,9.97361]
[1779083770470,44.96,76871.34,177.6,-0.15457,0.00013,9.97361]
[1779083770494,44.97,76871.27,177.6,-0.15458,0.00013,9.97419]
[1779083770580,44.97,76871.27,177.6,-0.15458,0.00013,9.97419]
[1779083770826,44.97,76871.27,177.6,-0.15458,0.00013,9.97419]
[1779083770975,44.97,76871.27,177.6,-0.15458,0.00013,9.97419]
[1779083771008,44.97,76871.27,177.6,-0.15458,0.00013,9.97419]
[1779083771404,44.97,76871.27,177.6,-0.15458,0.00013,9.97419]
[1779083771094,44.97,76879.43,177.6,-0.15356,0.00013,9.93152]
[1779083771810,44.97,76879.43,177.6,-0.15356,0.00013,9.93152]
[1779083771957,44.97,76879.43,177.6,-0.15356,0.00013,9.93152]
[1779083772364,44.97,76879.43,177.6,-0.15356,0.00013,9.93152]
[1779083772393,44.97,76879.43,177.6,-0.15356,0.00013,9.93152]
[1779083772426,44.97,76882.94,177.6,-0.15312,0.00013,9.91329]
[1779083772486,44.97,76882.94,177.6,-0.15312,0.00013,9.91329]
[1779083774371,44.97,76888.2,177.6,-0.15246,0.00012,9.88575]
[1779083774454,44.97,76889.11,177.6,-0.15235,0.00012,9.88097]
[1779083774854,44.97,76889.11,177.6,-0.15235,0.00012,9.88097]
[1779083774953,44.97,76890.11,177.6,-0.15223,0.00012,9.87602]
[1779083775452,44.97,76890.11,177.6,-0.15223,0.00012,9.87602]
[1779083775564,44.97,76890.11,177.6,-0.15223,0.00012,9.87602]
[1779083776957,44.97,76889.53,177.6,-0.15231,0.00012,9.87907]
[1779083782795,44.97,76888.86,177.6,-0.15242,0.00012,9.88407]
[1779083785252,44.98,76888.69,177.6,-0.15246,0.00012,9.88545]
[1779083788892,44.98,76887.4,177.6,-0.15264,0.00013,9.89319]
[1779083789228,44.98,76887.4,177.6,-0.15264,0.00013,9.89319]
[1779083791409,44.98,76886.66,177.6,-0.15274,0.00013,9.89756]
[1779083795369,44.99,76882.12,177.6,-0.15326,0.00013,9.91591]
[1779083795446,44.99,76882.12,177.6,-0.15326,0.00013,9.91591]
[1779083796448,44.99,76882.87,177.6,-0.15317,0.00013,9.91243]
[1779083798114,44.99,76883.91,177.6,-0.15304,0.00013,9.90697]
[1779083800542,44.99,76889.98,177.6,-0.15229,0.00012,9.87537]
[1779083800785,44.99,76889.98,177.6,-0.15229,0.00012,9.87537]
[1779083802580,44.99,76892.62,177.6,-0.15197,0.00012,9.86172]
[1779083804706,44.99,76893.32,177.6,-0.15188,0.00012,9.85828]
[1779083809911,45.0,76893.52,177.6,-0.15188,0.00012,9.85794]
[1779083814946,45.0,76892.77,177.6,-0.15198,0.00012,9.86246]
[1779083819981,45.0,76892.77,177.6,-0.152,0.00012,9.86302]
[1779083825119,45.0,76891.26,177.6,-0.15219,0.00012,9.87137]
[1779083825266,45.0,76891.26,177.6,-0.15219,0.00012,9.87137]
[1779083826098,45.0,76891.18,177.6,-0.15221,0.00012,9.87189]
[1779083826354,45.0,76891.18,177.6,-0.15221,0.00012,9.87189]
[1779083826448,45.0,76891.26,177.6,-0.1522,0.00012,9.87157]
[1779083832066,45.01,76891.21,177.6,-0.15224,0.00012,9.87344]
[1779083836493,45.01,76891.2,177.6,-0.15226,0.00012,9.87403]
[1779083842592,45.02,76892.29,177.6,-0.15217,0.00012,9.87051]
[1779083844430,45.02,76892.93,177.6,-0.1521,0.00012,9.86743]
[1779083844517,45.02,76892.93,177.6,-0.1521,0.00012,9.86743]
[1779083844534,45.03,76892.93,177.6,-0.1521,0.00012,9.86771]
[1779083844593,45.03,76892.93,177.6,-0.1521,0.00012,9.86771]
[1779083845157,45.03,76899.72,177.6,-0.15126,0.00012,9.83223]
[1779083847897,45.03,76905.21,177.6,-0.15059,0.00012,9.80383]
[1779083851538,45.03,76900.44,177.6,-0.1512,0.00012,9.82943]
[1779083855656,45.03,76897.76,177.6,-0.15147,0.00012,9.83781]
[1779083861269,45.04,76900.07,177.6,-0.1512,0.00012,9.82659]
[1779083866304,45.04,76899.81,177.6,-0.15125,0.00012,9.82877]
[1779083871339,45.04,76894.53,177.6,-0.15193,0.00012,9.85718]
[1779083876374,45.05,76894.3,177.6,-0.15197,0.00012,9.859]
[1779083881409,45.05,76888.58,177.6,-0.1527,0.00012,9.88954]
[1779083885312,45.05,76886.99,177.6,-0.1529,0.00013,9.89809]
[1779083888941,45.05,76885.12,177.6,-0.15314,0.00013,9.9082]
[1779083890249,45.05,76884.75,177.6,-0.15319,0.00013,9.91021]
[1779083890324,45.05,76884.75,177.6,-0.15319,0.00013,9.91021]
[1779083890472,45.05,76883.8,177.6,-0.15331,0.00013,9.91525]
[1779083890688,45.05,76883.8,177.6,-0.15331,0.00013,9.91525]
[1779083891349,45.05,76883.8,177.6,-0.15331,0.00013,9.91525]
[1779083891479,45.05,76881.96,177.6,-0.15355,0.00013,9.92511]
[1779083891720,45.05,76881.96,177.6,-0.15355,0.00013,9.92511]
[1779083892486,45.05,76879.13,177.6,-0.15391,0.00013,9.94015]
[1779083897521,45.06,76879.93,177.6,-0.15383,0.00013,9.93689]
[1779083901504,45.06,76879.76,177.6,-0.15386,0.00013,9.93834]
[1779083903986,45.06,76879.58,177.6,-0.1539,0.00013,9.93982]
[1779083909605,45.07,76880.69,177.6,-0.15378,0.00013,9.93508]
[1779083911659,45.07,76880.65,177.6,-0.15379,0.00013,9.93547]
[1779083911670,45.07,76880.65,177.6,-0.15379,0.00013,9.93547]
[1779083911731,45.07,76880.65,177.6,-0.15379,0.00013,9.93547]
[1779083916654,45.07,76872.68,177.6,-0.15474,0.00013,9.97169]
[1779083922312,45.08,76871.85,177.6,-0.15486,0.00013,9.97653]
[1779083923084,45.08,76870.83,177.6,-0.15499,0.00013,9.9821]
[1779083928738,45.08,76864.8,177.6,-0.15576,0.00013,10.01408]
[1779083933773,45.08,76865.45,177.6,-0.15569,0.00013,10.01104]
[1779083936852,45.08,76863.72,177.6,-0.15591,0.00013,10.0203]
[1779083937359,45.08,76863.72,177.6,-0.15591,0.00013,10.0203]
[1779083938523,45.08,76863.55,177.6,-0.15594,0.00013,10.02125]
[1779083938526,45.08,76863.55,177.6,-0.15594,0.00013,10.02125]
[1779083939245,45.08,76862.67,177.6,-0.15605,0.00013,10.02592]
[1779083940088,45.08,76856.81,177.6,-0.15679,0.00013,10.05661]
[1779083941343,45.08,76855.88,177.6,-0.15691,0.00013,10.06148]
[1779083944196,45.08,76854.04,177.6,-0.15715,0.00013,10.07112]
[1779083945118,45.08,76853.49,177.6,-0.15722,0.00013,10.07399]
[1779083945320,45.08,76853.49,177.6,-0.15722,0.00013,10.07399]
[1779083950709,45.08,76853.47,177.6,-0.15722,0.00013,10.074]
[1779083953965,45.08,76857.5,177.6,-0.1567,0.00013,10.05285]
[1779083954784,45.08,76857.18,177.6,-0.15674,0.00013,10.05454]
[1779083955831,45.08,76858.63,177.6,-0.15656,0.00013,10.04694]
[1779083956096,45.08,76858.63,177.6,-0.15656,0.00013,10.04694]
[1779083958955,45.08,76850.07,177.6,-0.15765,0.00013,10.09181]
[1779083961402,45.08,76849.14,177.6,-0.15777,0.00013,10.09661]
[1779083961502,45.08,76849.05,177.6,-0.15778,0.00013,10.09703]
[1779083965322,45.08,76848.98,177.6,-0.15778,0.00013,10.09731]
[1779083971039,45.08,76847.75,177.6,-0.15786,0.00013,10.09711]
[1779083972826,45.08,76846.28,177.6,-0.15805,0.00013,10.10477]
[1779083973904,45.08,76846.54,177.6,-0.15801,0.00013,10.10342]
[1779083977846,45.08,76847.1,177.6,-0.15794,0.00013,10.10031]
[1779083978870,45.08,76846.98,177.6,-0.15795,0.00013,10.10094]
[1779083984130,45.08,76846.78,177.6,-0.15797,0.00013,10.10153]
[1779083987818,45.07,76845.48,177.6,-0.15813,0.00013,10.10812]
[1779083988848,45.07,76845.31,177.6,-0.15815,0.00013,10.10899]
[1779083994076,45.07,76847.76,177.6,-0.15783,0.00013,10.09575]
[1779083995313,45.07,76851.7,177.6,-0.15732,0.00013,10.07505]
[1779083995317,45.07,76851.7,177.6,-0.15732,0.00013,10.07505]
[1779083995719,45.07,76855.32,177.6,-0.15686,0.00013,10.05605]
[1779083995746,45.07,76855.32,177.6,-0.15686,0.00013,10.05605]
[1779083996411,45.07,76855.32,177.6,-0.15686,0.00013,10.05605]
[1779083996499,45.07,76867.96,177.6,-0.15526,0.00013,9.98983]
[1779083996926,45.07,76867.96,177.6,-0.15526,0.00013,9.98983]
[1779083997160,45.07,76867.96,177.6,-0.15526,0.00013,9.98983]
[1779083997466,45.07,76867.96,177.6,-0.15526,0.00013,9.98983]
[1779083997567,45.07,76877.83,177.6,-0.15402,0.00013,9.9382]
[1779083997768,45.07,76877.83,177.6,-0.15402,0.00013,9.9382]
[1779083997809,45.07,76877.83,177.6,-0.15402,0.00013,9.9382]
[1779083998918,45.07,76880.58,177.6,-0.15367,0.00013,9.92392]
[1779083999678,45.07,76880.58,177.6,-0.15367,0.00013,9.92392]
[1779084000459,45.07,76882.08,177.6,-0.15349,0.00013,9.9162]
[1779084001925,45.08,76878.36,177.6,-0.15396,0.00013,9.93598]
[1779084002786,45.08,76875.34,177.6,-0.15434,0.00013,9.95192]
[1779084002787,45.08,76875.34,177.6,-0.15434,0.00013,9.95192]
[1779084003725,45.08,76872.77,177.6,-0.15467,0.00013,9.96548]
[1779084005473,45.08,76871.3,177.6,-0.15486,0.00013,9.97327]
[1779084006875,45.08,76871.62,177.6,-0.15482,0.00013,9.97175]
[1779084009607,45.08,76873.52,177.6,-0.15459,0.00013,9.96196]
[1779084015276,45.08,76875.65,177.6,-0.15433,0.00013,9.95138]
[1779084021113,45.08,76874.62,177.6,-0.15447,0.00013,9.95739]
[1779084022146,45.08,76874.26,177.6,-0.15452,0.00013,9.95938]
[1779084022534,45.08,76874.26,177.6,-0.15452,0.00013,9.95938]
[1779084022534,45.08,76874.26,177.6,-0.15452,0.00013,9.95938]
[1779084022863,45.08,76875.82,177.6,-0.15433,0.00013,9.95131]
[1779084023057,45.08,76875.82,177.6,-0.15433,0.00013,9.95131]
[1779084025884,45.09,76881.92,177.6,-0.15357,0.00013,9.91979]
[1779084025954,45.09,76881.92,177.6,-0.15357,0.00013,9.91979]
[1779084025965,45.09,76881.92,177.6,-0.15357,0.00013,9.91979]
[1779084025995,45.09,76881.92,177.6,-0.15357,0.00013,9.91979]
[1779084026108,45.09,76881.92,177.6,-0.15357,0.00013,9.91979]
[1779084026250,45.09,76881.92,177.6,-0.15357,0.00013,9.91979]
[1779084026334,45.09,76881.92,177.6,-0.15357,0.00013,9.91979]
[1779084026821,45.09,76886.95,177.6,-0.15295,0.00013,9.89362]
[1779084030235,45.09,76890.88,177.6,-0.15247,0.00012,9.87367]
[1779084030466,45.09,76890.88,177.6,-0.15247,0.00012,9.87367]
[1779084031068,45.09,76890.88,177.6,-0.15247,0.00012,9.8739]
[1779084032484,45.09,76890.87,177.6,-0.15241,0.00012,9.86776]
[1779084035401,45.09,76890.92,177.6,-0.15242,0.00012,9.86819]
[1779084035489,45.1,76892.64,177.6,-0.15221,0.00012,9.85942]
[1779084036922,45.1,76893.81,177.6,-0.15206,0.00012,9.85338]
[1779084037424,45.1,76893.81,177.6,-0.15206,0.00012,9.85338]
[1779084037488,45.1,76893.81,177.6,-0.15206,0.00012,9.85338]
[1779084041291,45.1,76900.79,177.6,-0.1512,0.00012,9.81719]
[1779084048580,45.1,76902.37,177.6,-0.15104,0.00012,9.81019]
[1779084053615,45.11,76900.82,177.6,-0.15124,0.00012,9.81899]
[1779084055097,45.11,76900.61,177.6,-0.15127,0.00012,9.82023]
[1779084060038,45.11,76900.58,177.6,-0.15129,0.00012,9.82078]
[1779084062216,45.11,76900.58,177.6,-0.15129,0.00012,9.82105]
[1779084064798,45.11,76893.89,177.6,-0.15214,0.00012,9.85664]
[1779084069970,45.11,76894.12,177.6,-0.15212,0.00012,9.85584]
[1779084077816,45.12,76891.23,177.6,-0.15249,0.00012,9.87161]
[1779084083849,45.12,76890.73,177.6,-0.15257,0.00012,9.87471]
[1779084086094,45.12,76892.31,177.6,-0.15237,0.00012,9.86662]
[1779084090339,45.12,76891.62,177.6,-0.15247,0.00012,9.87061]
[1779084092168,45.12,76890.95,177.6,-0.15256,0.00012,9.87429]
[1779084095583,45.12,76890.82,177.6,-0.1525,0.00012,9.86872]
[1779084096639,45.12,76891.24,177.6,-0.15246,0.00012,9.86679]
[1779084098951,45.13,76891.5,177.6,-0.15243,0.00012,9.86562]
[1779084099052,45.13,76891.42,177.6,-0.15244,0.00012,9.86613]
[1779084103614,45.13,76892.64,177.6,-0.15231,0.00012,9.86053]
[1779084103647,45.13,76892.64,177.6,-0.15231,0.00012,9.86053]
[1779084104116,45.13,76892.89,177.6,-0.15229,0.00012,9.85976]
[1779084104378,45.13,76892.89,177.6,-0.15229,0.00012,9.85976]
[1779084105308,45.13,76892.93,177.6,-0.15229,0.00012,9.85981]
[1779084105409,45.13,76892.55,177.6,-0.15234,0.00012,9.86207]
[1779084107591,45.13,76892.64,177.6,-0.15233,0.00012,9.8616]
[1779084113128,45.14,76892.21,177.6,-0.1524,0.00012,9.86442]
[1779084115278,45.14,76892.36,177.6,-0.15238,0.00012,9.86383]
[1779084115379,45.14,76892.15,177.6,-0.15241,0.00012,9.86512]
[1779084116606,45.14,76892.15,177.6,-0.15241,0.00012,9.86512]
[1779084116655,45.14,76892.24,177.6,-0.15241,0.00012,9.86491]
[1779084116896,45.14,76892.24,177.6,-0.15241,0.00012,9.86491]
[1779084117209,45.14,76892.24,177.6,-0.15241,0.00012,9.86491]
[1779084117226,45.14,76892.11,177.6,-0.15243,0.00012,9.86585]
[1779084118916,45.14,76891.94,177.6,-0.15245,0.00012,9.86673]
[1779084119073,45.14,76891.19,177.6,-0.15255,0.00012,9.87091]
[1779084121330,45.14,76891.18,177.6,-0.15256,0.00012,9.87106]
[1779084125360,45.14,76892.13,177.6,-0.15244,0.00012,9.86643]
[1779084125461,45.14,76893.12,177.6,-0.15233,0.00012,9.86144]
[1779084130602,45.15,76895.75,177.6,-0.15202,0.00012,9.84849]
[1779084135048,45.15,76895.74,177.6,-0.15205,0.00012,9.84993]
[1779084135185,45.16,76895.61,177.6,-0.15207,0.00012,9.85089]
[1779084140220,45.16,76898.19,177.6,-0.15179,0.00012,9.83895]
[1779084141321,45.16,76898.19,177.6,-0.15179,0.00012,9.83895]
[1779084141690,45.16,76898.19,177.6,-0.15179,0.00012,9.83895]
[1779084141700,45.16,76898.19,177.6,-0.15179,0.00012,9.83895]
[1779084141791,45.16,76897.19,177.6,-0.15192,0.00012,9.84443]
[1779084142676,45.16,76897.19,177.6,-0.15192,0.00012,9.84443]
[1779084142722,45.16,76894.99,177.6,-0.1522,0.00012,9.85621]
[1779084142922,45.16,76894.99,177.6,-0.1522,0.00012,9.85621]
[1779084145325,45.17,76903.94,177.6,-0.15109,0.00012,9.80966]
[1779084150201,45.17,76905.32,177.6,-0.15094,0.00012,9.80326]
[1779084150250,45.17,76905.32,177.6,-0.15094,0.00012,9.80326]
[1779084150323,45.17,76905.32,177.6,-0.15094,0.00012,9.80326]
[1779084150857,45.17,76908.42,177.6,-0.15056,0.00012,9.78722]
[1779084156256,45.17,76910.07,177.6,-0.15029,0.00012,9.77261]
[1779084156507,45.17,76910.07,177.6,-0.15029,0.00012,9.77261]
[1779084158572,45.17,76912.46,177.6,-0.15,0.00012,9.7603]
[1779084160899,45.17,76912.86,177.6,-0.14996,0.00012,9.75851]
[1779084164994,45.18,76912.53,177.6,-0.15001,0.00012,9.76059]
[1779084170430,45.18,76912.76,177.6,-0.14998,0.00012,9.75963]
[1779084172995,45.18,76913.8,177.6,-0.14986,0.00012,9.75426]
[1779084178486,45.18,76905.25,177.6,-0.15092,0.00012,9.7991]
[1779084180999,45.18,76904.87,177.6,-0.15096,0.00012,9.80103]
[1779084181023,45.18,76904.87,177.6,-0.15096,0.00012,9.80103]
[1779084181229,45.18,76904.87,177.6,-0.15096,0.00012,9.80103]
[1779084184528,45.18,76892.66,177.6,-0.15247,0.00012,9.86461]
[1779084185262,45.18,76892.66,177.6,-0.15247,0.00012,9.86461]
[1779084185335,45.18,76892.66,177.6,-0.15247,0.00012,9.86461]
[1779084185535,45.18,76892.2,177.6,-0.15253,0.00012,9.8669]
[1779084188367,45.18,76890.87,177.6,-0.1527,0.00012,9.87425]
[1779084192280,45.18,76890.26,177.6,-0.15279,0.00012,9.87777]
[1779084192283,45.18,76890.26,177.6,-0.15279,0.00012,9.87777]
[1779084192288,45.18,76890.26,177.6,-0.15279,0.00012,9.87777]
[1779084192293,45.18,76890.26,177.6,-0.15279,0.00012,9.87777]
[1779084197619,45.18,76889.24,177.6,-0.15293,0.00012,9.8838]
[1779084199157,45.18,76889.13,177.6,-0.15295,0.00012,9.88451]
[1779084204441,45.18,76889.05,177.6,-0.15297,0.00012,9.88521]
[1779084204569,45.18,76889.05,177.6,-0.15297,0.00012,9.88521]
[1779084205019,45.18,76889.05,177.6,-0.15297,0.00012,9.88532]
[1779084205199,45.18,76889.05,177.6,-0.15297,0.00012,9.88532]
[1779084205366,45.18,76889.05,177.6,-0.15297,0.00012,9.88532]
[1779084205676,45.18,76889.05,177.6,-0.15297,0.00012,9.88532]
[1779084206007,45.19,76888.32,177.6,-0.15306,0.00012,9.88933]
[1779084206013,45.19,76888.32,177.6,-0.15306,0.00012,9.88933]
[1779084208068,45.19,76886.49,177.6,-0.1533,0.00013,9.89927]
[1779084211458,45.19,76887.16,177.6,-0.15323,0.00013,9.89631]
[1779084215845,45.19,76887.07,177.6,-0.15318,0.00013,9.89109]
[1779084217505,45.19,76886.9,177.6,-0.15321,0.00013,9.89235]
[1779084222821,45.2,76890.35,177.6,-0.15281,0.00012,9.87544]
[1779084227856,45.2,76888.79,177.6,-0.15303,0.00012,9.88457]
[1779084229798,45.2,76888.86,177.6,-0.15302,0.00012,9.8844]
[1779084234905,45.21,76887.21,177.6,-0.15325,0.00013,9.89418]
[1779084235928,45.21,76887.21,177.6,-0.15325,0.00013,9.89418]
[1779084241063,45.21,76887.15,177.6,-0.15328,0.00013,9.89539]
[1779084244425,45.22,76887.73,177.6,-0.15322,0.00013,9.89291]
[1779084246567,45.22,76894.83,177.6,-0.15235,0.00012,9.85623]
[1779084248283,45.22,76895.47,177.6,-0.15227,0.00012,9.85307]
[1779084248283,45.22,76895.47,177.6,-0.15227,0.00012,9.85307]
[1779084252295,45.22,76893.54,177.6,-0.15253,0.00012,9.86377]
[1779084258274,45.23,76893.8,177.6,-0.15252,0.00012,9.86376]
[1779084259037,45.23,76893.34,177.6,-0.15259,0.00012,9.86639]
[1779084259469,45.23,76893.34,177.6,-0.15259,0.00012,9.86639]
[1779084263174,45.23,76883.85,177.6,-0.1538,0.00013,9.91684]
[1779084263179,45.23,76883.85,177.6,-0.1538,0.00013,9.91684]
[1779084266139,45.23,76884.28,177.6,-0.15375,0.00013,9.91492]
[1779084268113,45.24,76884.78,177.6,-0.15369,0.00013,9.91264]
[1779084268260,45.24,76884.78,177.6,-0.15369,0.00013,9.91264]
[1779084268267,45.24,76884.78,177.6,-0.15369,0.00013,9.91264]
[1779084268287,45.24,76884.78,177.6,-0.15369,0.00013,9.91264]
[1779084268579,45.24,76884.78,177.6,-0.15369,0.00013,9.91264]
[1779084268633,45.24,76884.78,177.6,-0.15369,0.00013,9.91264]
[1779084268686,45.24,76884.78,177.6,-0.15369,0.00013,9.91264]
[1779084268879,45.24,76884.78,177.6,-0.15369,0.00013,9.91264]
[1779084269074,45.24,76882.81,177.6,-0.15395,0.00013,9.92323]
[1779084269111,45.24,76882.81,177.6,-0.15395,0.00013,9.92323]
[1779084269214,45.24,76882.81,177.6,-0.15395,0.00013,9.92323]
[1779084269316,45.24,76871.36,177.6,-0.15539,0.00013,9.98298]
[1779084270150,45.24,76865.08,177.6,-0.15618,0.00013,10.01581]
[1779084271988,45.24,76863.76,177.6,-0.15627,0.00013,10.0163]
[1779084272867,45.24,76863.76,177.6,-0.15627,0.00013,10.0163]
[1779084273192,45.24,76862.46,177.6,-0.15644,0.00013,10.02311]
[1779084278067,45.24,76861.16,177.6,-0.15661,0.00013,10.02994]
[1779084278096,45.24,76861.16,177.6,-0.15661,0.00013,10.02994]
[1779084278308,45.24,76861.16,177.6,-0.15661,0.00013,10.02994]
[1779084278693,45.24,76861.16,177.6,-0.15661,0.00013,10.02994]
[1779084281644,45.24,76859.07,177.6,-0.15687,0.00013,10.04088]
[1779084282382,45.24,76858.7,177.6,-0.15692,0.00013,10.04281]
[1779084283980,45.24,76858.9,177.6,-0.15689,0.00013,10.04176]
[1779084284145,45.24,76858.12,177.6,-0.15699,0.00013,10.04583]
[1779084284551,45.24,76857.16,177.6,-0.15712,0.00013,10.05085]
[1779084285152,45.24,76857.16,177.6,-0.15712,0.00013,10.05085]
[1779084285923,45.24,76857.16,177.6,-0.15712,0.00013,10.05085]
[1779084286746,45.24,76855.36,177.6,-0.15734,0.00013,10.06024]
[1779084292304,45.24,76850.14,177.6,-0.15801,0.00013,10.08739]
[1779084294017,45.24,76850.11,177.6,-0.15801,0.00013,10.0875]
[1779084295826,45.24,76849.27,177.6,-0.15812,0.00013,10.09184]
[1779084298847,45.24,76849.08,177.6,-0.15814,0.00013,10.09267]
[1779084298938,45.24,76849.08,177.6,-0.15814,0.00013,10.09267]
[1779084299005,45.24,76848.59,177.6,-0.1582,0.00013,10.09511]
[1779084299512,45.24,76848.59,177.6,-0.1582,0.00013,10.09511]
[1779084299517,45.24,76848.59,177.6,-0.1582,0.00013,10.09511]
[1779084299573,45.24,76848.59,177.6,-0.1582,0.00013,10.09511]
[1779084299773,45.24,76848.59,177.6,-0.1582,0.00013,10.09511]
[1779084299798,45.24,76848.59,177.6,-0.1582,0.00013,10.09511]
[1779084299890,45.24,76848.59,177.6,-0.1582,0.00013,10.09511]
[1779084299948,45.24,76848.59,177.6,-0.1582,0.00013,10.09511]
[1779084299958,45.24,76848.59,177.6,-0.1582,0.00013,10.09511]
[1779084299958,45.24,76848.59,177.6,-0.1582,0.00013,10.09511]
[1779084299972,45.24,76848.59,177.6,-0.1582,0.00013,10.09511]
[1779084299979,45.24,76839.73,177.6,-0.15933,0.00013,10.14142]
[1779084300166,45.24,76839.73,177.6,-0.15933,0.00013,10.14142]
[1779084300225,45.24,76839.73,177.6,-0.15933,0.00013,10.14142]
[1779084300341,45.24,76839.73,177.6,-0.15933,0.00013,10.14142]
[1779084300374,45.24,76839.73,177.6,-0.15933,0.00013,10.14142]
[1779084300384,45.24,76839.73,177.6,-0.15933,0.00013,10.14142]
[1779084300397,45.24,76839.73,177.6,-0.15933,0.00013,10.14142]
[1779084300538,45.24,76839.73,177.6,-0.15933,0.00013,10.14142]
[1779084300538,45.24,76839.73,177.6,-0.15933,0.00013,10.14142]
[1779084300722,45.24,76839.73,177.6,-0.15933,0.00013,10.14142]
[1779084300847,45.24,76839.73,177.6,-0.15933,0.00013,10.14142]
[1779084300895,45.24,76824.81,177.6,-0.16126,0.00013,10.21942]
[1779084301119,45.24,76824.81,177.6,-0.16126,0.00013,10.21942]
[1779084301369,45.24,76812.34,177.6,-0.16288,0.00013,10.28445]
[1779084303000,45.24,76812.34,177.6,-0.16288,0.00013,10.28445]
[1779084303589,45.24,76808.97,177.6,-0.16333,0.00013,10.30233]
[1779084304472,45.24,76808.7,177.6,-0.16336,0.00013,10.30383]
[1779084310365,45.24,76808.39,177.6,-0.16341,0.00013,10.30587]
[1779084310616,45.24,76808.39,177.6,-0.16341,0.00013,10.30587]
[1779084312884,45.24,76815.97,177.6,-0.16243,0.00013,10.26657]
[1779084316767,45.24,76819.65,177.6,-0.16196,0.00013,10.24778]
[1779084316821,45.24,76819.68,177.6,-0.16196,0.00013,10.24777]
[1779084317232,45.24,76819.68,177.6,-0.16196,0.00013,10.24777]
[1779084320567,45.24,76821.45,177.6,-0.16173,0.00013,10.23857]
[1779084321216,45.24,76821.45,177.6,-0.16173,0.00013,10.23857]
[1779084321371,45.24,76821.45,177.6,-0.16173,0.00013,10.23857]
[1779084321844,45.24,76821.45,177.6,-0.16173,0.00013,10.23857]
[1779084321897,45.24,76818.97,177.6,-0.16206,0.00013,10.25151]
[1779084322724,45.24,76818.97,177.6,-0.16206,0.00013,10.25151]
[1779084322897,45.24,76818.97,177.6,-0.16206,0.00013,10.25151]
[1779084324868,45.25,76811.29,177.6,-0.16306,0.00013,10.29179]
[1779084325420,45.25,76806.81,177.6,-0.16365,0.00013,10.31522]
[1779084325633,45.25,76806.81,177.6,-0.16365,0.00013,10.31522]
[1779084325672,45.25,76806.81,177.6,-0.16365,0.00013,10.31522]
[1779084325864,45.25,76806.81,177.6,-0.16365,0.00013,10.31522]
[1779084327209,45.25,76795.56,177.6,-0.16512,0.00013,10.37387]
[1779084327266,45.25,76795.56,177.6,-0.16512,0.00013,10.37387]
[1779084327310,45.25,76795.56,177.6,-0.16512,0.00013,10.37387]
[1779084327892,45.25,76795.56,177.6,-0.16512,0.00013,10.37387]
[1779084327925,45.25,76797.79,177.6,-0.16483,0.00013,10.36236]
[1779084329861,45.25,76798.66,177.6,-0.16472,0.00013,10.35796]
[1779084330020,45.25,76797.83,177.6,-0.16483,0.00013,10.36242]
[1779084335052,45.25,76795.86,177.6,-0.16501,0.00013,10.36611]
[1779084335288,45.25,76795.86,177.6,-0.16501,0.00013,10.36611]
[1779084335295,45.25,76795.86,177.6,-0.16501,0.00013,10.36611]
[1779084335368,45.25,76795.86,177.6,-0.16501,0.00013,10.36611]
[1779084335609,45.25,76795.29,177.6,-0.16509,0.00013,10.36905]
[1779084340645,45.25,76795.7,177.6,-0.16505,0.00013,10.36758]
[1779084341055,45.25,76795.7,177.6,-0.16505,0.00013,10.36758]
[1779084343473,45.25,76795.1,177.6,-0.16513,0.00013,10.37098]
[1779084345124,45.25,76788.91,177.6,-0.16596,0.00013,10.40347]
[1779084348151,45.25,76785.57,177.6,-0.1664,0.00013,10.42111]
[1779084348204,45.25,76785.57,177.6,-0.1664,0.00013,10.42111]
[1779084348421,45.25,76785.57,177.6,-0.1664,0.00013,10.42111]
[1779084353050,45.26,76783.82,177.6,-0.16664,0.00013,10.43047]
[1779084354295,45.26,76784.12,177.6,-0.1666,0.00013,10.42903]
[1779084359778,45.26,76784.77,177.6,-0.16653,0.00013,10.42603]
[1779084361504,45.26,76783.72,177.6,-0.16667,0.00013,10.43156]
[1779084361661,45.26,76783.72,177.6,-0.16667,0.00013,10.43156]
[1779084361714,45.26,76783.72,177.6,-0.16667,0.00013,10.43156]
[1779084361767,45.26,76783.72,177.6,-0.16667,0.00013,10.43156]
[1779084361987,45.26,76780.29,177.6,-0.16712,0.00013,10.44947]
[1779084362074,45.26,76780.29,177.6,-0.16712,0.00013,10.44947]
[1779084362079,45.26,76780.29,177.6,-0.16712,0.00013,10.44947]
[1779084362802,45.26,76780.29,177.6,-0.16712,0.00013,10.44947]
[1779084362898,45.26,76771.9,177.6,-0.16824,0.00013,10.49328]
[1779084363234,45.26,76771.9,177.6,-0.16824,0.00013,10.49328]
[1779084365372,45.26,76768.42,177.6,-0.16871,0.00013,10.51156]
[1779084365576,45.26,76768.42,177.6,-0.16871,0.00013,10.51156]
[1779084370955,45.26,76768.27,177.6,-0.16874,0.00013,10.51271]
[1779084371507,45.26,76766.66,177.6,-0.16895,0.00013,10.52117]
[1779084372384,45.26,76765.97,177.6,-0.16905,0.00013,10.52484]
[1779084375711,45.26,76760.49,177.6,-0.16979,0.00013,10.55351]
[1779084376726,45.26,76758.54,177.6,-0.17005,0.00013,10.56369]
[1779084377050,45.26,76748.73,177.6,-0.17137,0.00013,10.61468]
[1779084378765,45.26,76743.98,177.6,-0.17201,0.00013,10.63936]
[1779084378791,45.26,76743.98,177.6,-0.17201,0.00013,10.63936]
[1779084379087,45.26,76743.98,177.6,-0.17201,0.00013,10.63936]
[1779084379094,45.26,76743.98,177.6,-0.17201,0.00013,10.63936]
[1779084378918,45.26,76739.21,177.6,-0.17265,0.00014,10.66411]
[1779084379189,45.26,76739.21,177.6,-0.17265,0.00014,10.66411]
[1779084379242,45.26,76739.21,177.6,-0.17265,0.00014,10.66411]
[1779084379275,45.26,76739.21,177.6,-0.17265,0.00014,10.66411]
[1779084379768,45.26,76739.21,177.6,-0.17265,0.00014,10.66411]
[1779084379820,45.26,76739.21,177.6,-0.17265,0.00014,10.66411]
[1779084380001,45.26,76721.87,177.6,-0.17501,0.00014,10.75408]
[1779084381004,45.26,76721.87,177.6,-0.17501,0.00014,10.75408]
[1779084381062,45.26,76721.87,177.6,-0.17501,0.00014,10.75408]
[1779084381294,45.26,76716.85,177.6,-0.17569,0.00014,10.78002]
[1779084381304,45.26,76716.85,177.6,-0.17569,0.00014,10.78002]
[1779084382046,45.26,76716.94,177.6,-0.17568,0.00014,10.77945]
[1779084383162,45.26,76720.67,177.6,-0.17517,0.00014,10.76017]
[1779084384206,45.26,76724.8,177.6,-0.17461,0.00014,10.73883]
[1779084389224,45.27,76725.27,177.6,-0.17456,0.00014,10.73684]
[1779084390971,45.27,76719.5,177.6,-0.17535,0.00014,10.76683]
[1779084390974,45.27,76719.5,177.6,-0.17535,0.00014,10.76683]
[1779084390997,45.27,76719.5,177.6,-0.17535,0.00014,10.76683]
[1779084395017,45.27,76717.51,177.6,-0.17554,0.00014,10.77083]
[1779084399753,45.27,76724.51,177.6,-0.1746,0.00014,10.73487]
[1779084399833,45.27,76724.51,177.6,-0.1746,0.00014,10.73487]
[1779084402597,45.27,76724.78,177.6,-0.17457,0.00014,10.73369]
[1779084405301,45.27,76728.38,177.6,-0.17408,0.00014,10.71528]
[1779084405723,45.27,76728.38,177.6,-0.17408,0.00014,10.71528]
[1779084405738,45.27,76728.38,177.6,-0.17408,0.00014,10.71528]
[1779084406109,45.27,76731.89,177.6,-0.17361,0.00014,10.69719]
[1779084408224,45.27,76734.59,177.6,-0.17324,0.00014,10.68317]
[1779084411084,45.27,76733.59,177.6,-0.17338,0.00014,10.68837]
[1779084412216,45.27,76734.01,177.6,-0.17332,0.00014,10.68618]
[1779084412222,45.27,76734.01,177.6,-0.17332,0.00014,10.68618]
[1779084412235,45.27,76734.01,177.6,-0.17332,0.00014,10.68618]
[1779084412319,45.27,76734.01,177.6,-0.17332,0.00014,10.68618]
[1779084412387,45.27,76734.01,177.6,-0.17332,0.00014,10.68618]
[1779084414165,45.27,76741.87,177.6,-0.17226,0.00014,10.64544]
[1779084416306,45.27,76741.27,177.6,-0.17234,0.00014,10.6486]
[1779084416766,45.27,76741.27,177.6,-0.17234,0.00014,10.6486]
[1779084420346,45.27,76742.9,177.6,-0.17212,0.00014,10.64037]
[1779084420411,45.27,76742.9,177.6,-0.17212,0.00014,10.64037]
[1779084421002,45.27,76742.9,177.6,-0.17212,0.00014,10.64037]
[1779084423985,45.27,76743.91,177.6,-0.17199,0.00013,10.63533]
[1779084424078,45.27,76743.91,177.6,-0.17199,0.00013,10.63533]
[1779084424080,45.27,76743.91,177.6,-0.17199,0.00013,10.63533]
[1779084424084,45.27,76743.91,177.6,-0.17199,0.00013,10.63533]
[1779084424113,45.27,76743.91,177.6,-0.17199,0.00013,10.63533]
[1779084425461,45.27,76744.76,177.6,-0.17188,0.00013,10.63107]
[1779084425523,45.27,76744.76,177.6,-0.17188,0.00013,10.63107]
[1779084425541,45.27,76744.76,177.6,-0.17188,0.00013,10.63107]
[1779084426249,45.28,76754.93,177.6,-0.17052,0.00013,10.57842]
[1779084431284,45.28,76758.44,177.6,-0.17007,0.00013,10.56101]
[1779084436319,45.28,76754.19,177.6,-0.17066,0.00013,10.58384]
[1779084437507,45.28,76754.19,177.6,-0.17066,0.00013,10.58384]
[1779084443369,45.29,76756.24,177.6,-0.1704,0.00013,10.5741]
[1779084447927,45.29,76756.11,177.6,-0.17043,0.00013,10.57518]
[1779084448036,45.29,76756.11,177.6,-0.17043,0.00013,10.57518]
[1779084448062,45.29,76756.37,177.6,-0.1704,0.00013,10.57409]
[1779084450123,45.29,76769.02,177.6,-0.16871,0.00013,10.5084]
[1779084450363,45.29,76769.02,177.6,-0.16871,0.00013,10.5084]
[1779084450420,45.29,76769.02,177.6,-0.16871,0.00013,10.5084]
[1779084450488,45.29,76769.02,177.6,-0.16871,0.00013,10.5084]
[1779084450599,45.29,76769.02,177.6,-0.16871,0.00013,10.5084]
[1779084450767,45.29,76770.64,177.6,-0.1685,0.00013,10.50006]
[1779084451175,45.29,76770.64,177.6,-0.1685,0.00013,10.50006]
[1779084451228,45.29,76770.64,177.6,-0.1685,0.00013,10.50006]
[1779084452465,45.29,76766.98,177.6,-0.16891,0.00013,10.51266]
[1779084454993,45.29,76766.09,177.6,-0.16902,0.00013,10.51712]
[1779084455038,45.29,76767.85,177.6,-0.16879,0.00013,10.50779]
[1779084455441,45.29,76767.85,177.6,-0.16879,0.00013,10.50779]
[1779084456046,45.29,76767.85,177.6,-0.16879,0.00013,10.50779]
[1779084456104,45.29,76770.0,177.6,-0.1685,0.00013,10.49668]
[1779084457545,45.29,76770.26,177.6,-0.16847,0.00013,10.49533]
[1779084457646,45.29,76769.02,177.6,-0.16863,0.00013,10.50164]
[1779084460980,45.29,76767.79,177.6,-0.16879,0.00013,10.50809]
[1779084461140,45.29,76766.7,177.6,-0.16894,0.00013,10.51387]
[1779084461416,45.29,76766.7,177.6,-0.16894,0.00013,10.51387]
[1779084461420,45.29,76766.7,177.6,-0.16894,0.00013,10.51387]
[1779084461498,45.29,76766.7,177.6,-0.16894,0.00013,10.51387]
[1779084461557,45.29,76766.7,177.6,-0.16894,0.00013,10.51387]
[1779084461657,45.29,76759.96,177.6,-0.16985,0.00013,10.54907]
[1779084462425,45.29,76759.96,177.6,-0.16985,0.00013,10.54907]
[1779084463138,45.29,76759.96,177.6,-0.16985,0.00013,10.54907]
[1779084462854,45.29,76752.97,177.6,-0.17079,0.00013,10.58551]
[1779084465117,45.29,76750.59,177.6,-0.17111,0.00013,10.59798]
[1779084465122,45.29,76750.59,177.6,-0.17111,0.00013,10.59798]
[1779084468983,45.29,76749.18,177.6,-0.17131,0.00013,10.60556]
[1779084472588,45.29,76755.22,177.6,-0.1705,0.00013,10.57451]
[1779084476355,45.3,76756.0,177.6,-0.17041,0.00013,10.57075]
[1779084478999,45.3,76757.59,177.6,-0.1702,0.00013,10.56271]
[1779084479005,45.3,76757.59,177.6,-0.1702,0.00013,10.56271]
[1779084479050,45.3,76757.59,177.6,-0.1702,0.00013,10.56271]
[1779084479101,45.3,76757.59,177.6,-0.1702,0.00013,10.56271]
[1779084479128,45.3,76757.59,177.6,-0.1702,0.00013,10.56271]
[1779084479300,45.3,76757.59,177.6,-0.1702,0.00013,10.56271]
[1779084479340,45.3,76757.59,177.6,-0.1702,0.00013,10.56271]
[1779084479401,45.3,76755.66,177.6,-0.17046,0.00013,10.57284]
[1779084479485,45.3,76755.66,177.6,-0.17046,0.00013,10.57284]
[1779084479676,45.3,76755.66,177.6,-0.17046,0.00013,10.57284]
[1779084479709,45.3,76755.66,177.6,-0.17046,0.00013,10.57284]
[1779084480297,45.3,76755.66,177.6,-0.17046,0.00013,10.57284]
[1779084480149,45.3,76738.48,177.6,-0.17277,0.00014,10.66198]
[1779084481053,45.3,76715.01,177.6,-0.17597,0.00014,10.78367]
[1779084481402,45.3,76715.01,177.6,-0.17597,0.00014,10.78367]
[1779084482141,45.3,76700.74,177.6,-0.17793,0.00014,10.85745]
[1779084482555,45.3,76700.74,177.6,-0.17793,0.00014,10.85745]
[1779084482769,45.3,76700.74,177.6,-0.17793,0.00014,10.85745]
[1779084482780,45.3,76700.74,177.6,-0.17793,0.00014,10.85745]
[1779084483114,45.3,76694.43,177.6,-0.1788,0.00014,10.88986]
[1779084483510,45.3,76694.43,177.6,-0.1788,0.00014,10.88986]
[1779084484113,45.3,76684.19,177.6,-0.18023,0.00014,10.94283]
[1779084485501,45.3,76679.22,177.6,-0.18092,0.00014,10.96857]
[1779084486762,45.3,76679.08,177.6,-0.18094,0.00014,10.96933]
[1779084489045,45.3,76672.93,177.6,-0.1818,0.00014,11.00108]
[1779084491374,45.3,76675.51,177.6,-0.18144,0.00014,10.98786]
[1779084493069,45.3,76685.4,177.6,-0.18008,0.00014,10.93746]
[1779084493394,45.3,76685.4,177.6,-0.18008,0.00014,10.93746]
[1779084493511,45.3,76685.4,177.6,-0.18008,0.00014,10.93746]
[1779084493573,45.3,76685.4,177.6,-0.18008,0.00014,10.93746]
[1779084493665,45.3,76685.4,177.6,-0.18008,0.00014,10.93746]
[1779084493882,45.3,76701.69,177.6,-0.17782,0.00014,10.85334]
[1779084494343,45.3,76701.69,177.6,-0.17782,0.00014,10.85334]
[1779084494363,45.3,76701.69,177.6,-0.17782,0.00014,10.85334]
[1779084495008,45.3,76701.69,177.6,-0.17782,0.00014,10.85334]
[1779084495156,45.3,76701.69,177.6,-0.17782,0.00014,10.85334]
[1779084495211,45.31,76709.4,177.6,-0.17681,0.00014,10.81521]
[1779084495356,45.31,76709.4,177.6,-0.17681,0.00014,10.81521]
[1779084496546,45.31,76715.22,177.6,-0.17601,0.00014,10.78511]
[1779084497651,45.31,76717.04,177.6,-0.17577,0.00014,10.77593]
[1779084497783,45.31,76721.67,177.6,-0.17513,0.00014,10.75197]
[1779084500008,45.31,76722.53,177.6,-0.17502,0.00014,10.74754]
[1779084506226,45.31,76723.48,177.6,-0.17489,0.00014,10.74279]
[1779084511324,45.31,76725.76,177.6,-0.17459,0.00014,10.7312]
[1779084512507,45.31,76727.49,177.6,-0.17428,0.00014,10.71589]
[1779084517924,45.32,76731.08,177.6,-0.1738,0.00014,10.69779]
[1779084520945,45.32,76724.03,177.6,-0.17477,0.00014,10.73458]
[1779084525256,45.32,76723.14,177.6,-0.17489,0.00014,10.73936]
[1779084525425,45.32,76723.16,177.6,-0.17489,0.00014,10.73929]
[1779084525840,45.32,76723.16,177.6,-0.17489,0.00014,10.73929]
[1779084525980,45.32,76715.57,177.6,-0.17593,0.00014,10.7786]
[1779084526777,45.32,76715.57,177.6,-0.17593,0.00014,10.7786]
[1779084526987,45.32,76709.66,177.6,-0.17675,0.00014,10.80934]
[1779084528449,45.32,76707.22,177.6,-0.17708,0.00014,10.82208]
[1779084529803,45.32,76706.97,177.6,-0.17712,0.00014,10.82345]
[1779084530528,45.32,76706.13,177.6,-0.17724,0.00014,10.82786]
[1779084530873,45.32,76706.13,177.6,-0.17724,0.00014,10.82786]
[1779084531015,45.32,76703.26,177.6,-0.17763,0.00014,10.84275]
[1779084535323,45.33,76700.66,177.6,-0.17801,0.00014,10.85689]
[1779084535327,45.33,76700.66,177.6,-0.17801,0.00014,10.85689]
[1779084535484,45.33,76700.66,177.6,-0.17801,0.00014,10.85689]
[1779084539229,45.34,76707.57,177.6,-0.17711,0.00014,10.82319]
[1779084540315,45.34,76712.85,177.6,-0.17639,0.00014,10.7959]
[1779084540553,45.34,76712.85,177.6,-0.17639,0.00014,10.7959]
[1779084542684,45.34,76704.87,177.6,-0.1775,0.00014,10.83774]
[1779084543201,45.34,76704.87,177.6,-0.1775,0.00014,10.83774]
[1779084543241,45.34,76704.87,177.6,-0.1775,0.00014,10.83774]
[1779084543236,45.34,76708.22,177.6,-0.17704,0.00014,10.8206]
[1779084543331,45.34,76708.22,177.6,-0.17704,0.00014,10.8206]
[1779084543332,45.34,76708.22,177.6,-0.17704,0.00014,10.8206]
[1779084544280,45.34,76708.22,177.6,-0.17704,0.00014,10.8206]
[1779084548417,45.34,76715.54,177.6,-0.17605,0.00014,10.78318]
[1779084548723,45.34,76715.54,177.6,-0.17605,0.00014,10.78318]
[1779084548965,45.34,76715.54,177.6,-0.17605,0.00014,10.78318]
[1779084548972,45.34,76715.54,177.6,-0.17605,0.00014,10.78318]
[1779084548973,45.34,76715.54,177.6,-0.17605,0.00014,10.78318]
[1779084549684,45.34,76709.78,177.6,-0.17684,0.00014,10.81295]
[1779084550149,45.34,76701.83,177.6,-0.17794,0.00014,10.85416]
[1779084550296,45.34,76701.83,177.6,-0.17794,0.00014,10.85416]
[1779084550315,45.34,76701.83,177.6,-0.17794,0.00014,10.85416]
[1779084550572,45.34,76701.83,177.6,-0.17794,0.00014,10.85416]
[1779084551156,45.35,76699.9,177.6,-0.17824,0.00014,10.86545]
[1779084556191,45.36,76695.11,177.6,-0.17894,0.00014,10.89168]
[1779084556340,45.36,76695.11,177.6,-0.17894,0.00014,10.89168]
[1779084556356,45.36,76695.11,177.6,-0.17894,0.00014,10.89168]
[1779084556380,45.36,76695.11,177.6,-0.17894,0.00014,10.89168]
[1779084556384,45.36,76695.11,177.6,-0.17894,0.00014,10.89168]
[1779084556413,45.36,76695.11,177.6,-0.17894,0.00014,10.89168]
[1779084557164,45.36,76695.11,177.6,-0.17894,0.00014,10.89168]
[1779084557198,45.36,76688.02,177.6,-0.17992,0.00014,10.92831]
[1779084562233,45.36,76690.67,177.6,-0.17956,0.00014,10.91481]
[1779084563334,45.36,76692.48,177.6,-0.17931,0.00014,10.90553]
[1779084569282,45.36,76694.99,177.6,-0.17897,0.00014,10.89297]
[1779084574317,45.37,76698.35,177.6,-0.17846,0.00014,10.87044]
[1779084575947,45.37,76698.35,177.6,-0.17846,0.00014,10.87044]
[1779084576013,45.37,76698.35,177.6,-0.17846,0.00014,10.87044]
[1779084576369,45.38,76699.39,177.6,-0.17837,0.00014,10.867]
[1779084579805,45.38,76705.45,177.6,-0.17754,0.00014,10.83598]
[1779084585401,45.38,76705.64,177.6,-0.17754,0.00014,10.83598]
[1779084590436,45.39,76703.65,177.6,-0.17783,0.00014,10.84701]
[1779084594241,45.39,76700.41,177.6,-0.17829,0.00014,10.86399]
[1779084594265,45.39,76700.41,177.6,-0.17829,0.00014,10.86399]
[1779084596183,45.39,76692.1,177.6,-0.17945,0.00014,10.90722]
[1779084596427,45.39,76692.1,177.6,-0.17945,0.00014,10.90722]
[1779084597219,45.39,76682.04,177.6,-0.18084,0.00014,10.95901]
[1779084602300,45.39,76677.93,177.6,-0.18142,0.00014,10.98006]
[1779084607306,45.39,76683.25,177.6,-0.18067,0.00014,10.95262]
[1779084612528,45.39,76680.37,177.6,-0.18108,0.00014,10.96762]
[1779084615268,45.39,76678.8,177.6,-0.1813,0.00014,10.9757]
[1779084618341,45.39,76679.81,177.6,-0.18116,0.00014,10.97065]
[1779084619083,45.39,76679.82,177.6,-0.18116,0.00014,10.97066]
[1779084619115,45.39,76679.82,177.6,-0.18116,0.00014,10.97066]
[1779084619165,45.39,76679.82,177.6,-0.18116,0.00014,10.97066]
[1779084619173,45.39,76679.82,177.6,-0.18116,0.00014,10.97066]
[1779084619201,45.39,76679.82,177.6,-0.18116,0.00014,10.97066]
[1779084619224,45.39,76679.82,177.6,-0.18116,0.00014,10.97066]
[1779084619296,45.39,76679.82,177.6,-0.18116,0.00014,10.97066]
[1779084619306,45.39,76679.82,177.6,-0.18116,0.00014,10.97066]
[1779084619252,45.39,76677.76,177.6,-0.18145,0.00014,10.98126]
[1779084619405,45.39,76677.76,177.6,-0.18145,0.00014,10.98126]
[1779084619591,45.39,76677.76,177.6,-0.18145,0.00014,10.98126]
[1779084619760,45.39,76677.76,177.6,-0.18145,0.00014,10.98126]
[1779084620132,45.39,76677.76,177.6,-0.18145,0.00014,10.98126]
[1779084620217,45.39,76677.76,177.6,-0.18145,0.00014,10.98126]
[1779084620300,45.39,76677.76,177.6,-0.18145,0.00014,10.98126]
[1779084620321,45.39,76657.91,177.6,-0.18423,0.00014,11.08328]
[1779084620721,45.39,76657.91,177.6,-0.18423,0.00014,11.08328]
[1779084621205,45.39,76657.91,177.6,-0.18423,0.00014,11.08328]
[1779084621291,45.39,76657.91,177.6,-0.18423,0.00014,11.08328]
[1779084621335,45.39,76599.33,177.6,-0.19261,0.00014,11.38279]
[1779084621753,45.39,76599.33,177.6,-0.19261,0.00014,11.38279]
[1779084622136,45.39,76599.33,177.6,-0.19261,0.00014,11.38279]
[1779084622311,45.39,76579.59,177.6,-0.19548,0.00015,11.48275]
[1779084623095,45.39,76579.59,177.6,-0.19548,0.00015,11.48275]
[1779084623233,45.37,76577.96,177.6,-0.19561,0.00015,11.48715]
[1779084623799,45.37,76577.96,177.6,-0.19561,0.00015,11.48715]
[1779084623825,45.37,76577.96,177.6,-0.19561,0.00015,11.48715]
[1779084623901,45.37,76577.96,177.6,-0.19561,0.00015,11.48715]
[1779084624246,45.35,76576.47,177.6,-0.19575,0.00015,11.49207]
[1779084624512,45.35,76576.47,177.6,-0.19575,0.00015,11.49207]
[1779084624940,45.35,76576.47,177.6,-0.19575,0.00015,11.49207]
[1779084625059,45.35,76576.47,177.6,-0.19575,0.00015,11.49207]
[1779084625100,45.35,76576.47,177.6,-0.19575,0.00015,11.49207]
[1779084625258,45.35,76576.47,177.6,-0.19575,0.00015,11.49207]
[1779084625360,45.35,76571.67,177.6,-0.19645,0.00015,11.51626]
[1779084626271,45.35,76571.67,177.6,-0.19645,0.00015,11.51626]
[1779084626364,45.35,76571.67,177.6,-0.19645,0.00015,11.51626]
[1779084626273,45.35,76571.04,177.6,-0.19654,0.00015,11.51916]
[1779084626394,45.35,76571.04,177.6,-0.19654,0.00015,11.51916]
[1779084626691,45.35,76571.04,177.6,-0.19654,0.00015,11.51916]
[1779084626864,45.35,76571.04,177.6,-0.19654,0.00015,11.51916]
[1779084627003,45.35,76571.04,177.6,-0.19654,0.00015,11.51916]
[1779084627293,45.35,76565.98,177.6,-0.19727,0.00015,11.5445]
[1779084627479,45.35,76565.98,177.6,-0.19727,0.00015,11.5445]
[1779084627691,45.35,76565.98,177.6,-0.19727,0.00015,11.5445]
[1779084628044,45.35,76565.98,177.6,-0.19727,0.00015,11.5445]
[1779084628201,45.35,76565.98,177.6,-0.19727,0.00015,11.5445]
[1779084628277,45.35,76558.43,177.6,-0.19836,0.00015,11.58182]
[1779084628681,45.35,76558.43,177.6,-0.19836,0.00015,11.58182]
[1779084628721,45.35,76558.43,177.6,-0.19836,0.00015,11.58182]
[1779084628806,45.35,76558.43,177.6,-0.19836,0.00015,11.58182]
[1779084629012,45.35,76558.43,177.6,-0.19836,0.00015,11.58182]
[1779084629544,45.33,76555.93,177.6,-0.19866,0.00015,11.59193]
[1779084629834,45.33,76555.93,177.6,-0.19866,0.00015,11.59193]
[1779084629930,45.33,76555.93,177.6,-0.19866,0.00015,11.59193]
[1779084629958,45.32,76562.25,177.6,-0.19765,0.00015,11.55736]
[1779084630798,45.32,76562.25,177.6,-0.19765,0.00015,11.55736]
[1779084630819,45.32,76562.25,177.6,-0.19765,0.00015,11.55736]
[1779084630914,45.32,76562.25,177.6,-0.19765,0.00015,11.55736]
[1779084631129,45.32,76562.25,177.6,-0.19765,0.00015,11.55736]
[1779084631334,45.32,76562.25,177.6,-0.19765,0.00015,11.55736]
[1779084631351,45.32,76562.25,177.6,-0.19765,0.00015,11.55736]
[1779084631375,45.32,76562.25,177.6,-0.19765,0.00015,11.55736]
[1779084631356,45.32,76561.44,177.6,-0.19769,0.00015,11.5549]
[1779084631413,45.32,76561.44,177.6,-0.19769,0.00015,11.5549]
[1779084631434,45.32,76561.44,177.6,-0.19769,0.00015,11.5549]
[1779084631523,45.32,76561.44,177.6,-0.19769,0.00015,11.5549]
[1779084631694,45.32,76561.44,177.6,-0.19769,0.00015,11.5549]
[1779084632170,45.32,76561.44,177.6,-0.19769,0.00015,11.5549]
[1779084632341,45.31,76572.7,177.6,-0.19603,0.00015,11.49763]
[1779084633165,45.31,76572.7,177.6,-0.19603,0.00015,11.49763]
[1779084633369,45.31,76579.89,177.6,-0.19497,0.00015,11.46084]
[1779084633804,45.31,76579.89,177.6,-0.19497,0.00015,11.46084]
[1779084633899,45.31,76579.89,177.6,-0.19497,0.00015,11.46084]
[1779084633950,45.31,76579.89,177.6,-0.19497,0.00015,11.46084]
[1779084634061,45.31,76579.89,177.6,-0.19497,0.00015,11.46084]
[1779084634192,45.31,76579.89,177.6,-0.19497,0.00015,11.46084]
[1779084634345,45.31,76586.28,177.6,-0.19403,0.00015,11.4282]
[1779084634827,45.31,76586.28,177.6,-0.19403,0.00015,11.4282]
[1779084635323,45.31,76586.28,177.6,-0.19403,0.00015,11.4282]
[1779084635371,45.31,76578.28,177.6,-0.19519,0.00015,11.46866]
[1779084635436,45.31,76578.28,177.6,-0.19519,0.00015,11.46866]
[1779084635510,45.31,76578.28,177.6,-0.19519,0.00015,11.46866]
[1779084635643,45.31,76578.28,177.6,-0.19519,0.00015,11.46866]
[1779084635717,45.31,76578.28,177.6,-0.19519,0.00015,11.46866]
[1779084635719,45.31,76578.28,177.6,-0.19519,0.00015,11.46866]
[1779084635948,45.31,76580.74,177.6,-0.19483,0.00015,11.45616]
[1779084636809,45.31,76580.74,177.6,-0.19483,0.00015,11.45616]
[1779084636928,45.31,76580.74,177.6,-0.19483,0.00015,11.45616]
[1779084636954,45.31,76580.74,177.6,-0.19483,0.00015,11.45616]
[1779084637093,45.31,76580.74,177.6,-0.19483,0.00015,11.45616]
[1779084637251,45.31,76587.5,177.6,-0.19384,0.00015,11.4216]
[1779084638176,45.31,76597.98,177.6,-0.19231,0.00015,11.36809]
[1779084639264,45.31,76597.98,177.6,-0.19231,0.00015,11.36809]
[1779084639280,45.31,76608.44,177.6,-0.19079,0.00014,11.31465]
[1779084639530,45.31,76608.44,177.6,-0.19079,0.00014,11.31465]
[1779084639635,45.31,76608.44,177.6,-0.19079,0.00014,11.31465]
[1779084639930,45.31,76608.44,177.6,-0.19079,0.00014,11.31465]
[1779084640064,45.31,76608.44,177.6,-0.19079,0.00014,11.31465]
[1779084640292,45.31,76614.06,177.6,-0.18998,0.00014,11.28594]
[1779084641034,45.31,76614.06,177.6,-0.18998,0.00014,11.28594]
[1779084641191,45.31,76624.09,177.6,-0.18854,0.00014,11.23465]
[1779084641528,45.31,76624.09,177.6,-0.18854,0.00014,11.23465]
[1779084641631,45.31,76624.09,177.6,-0.18854,0.00014,11.23465]
[1779084641691,45.31,76624.09,177.6,-0.18854,0.00014,11.23465]
[1779084641898,45.31,76624.09,177.6,-0.18854,0.00014,11.23465]
[1779084642339,45.31,76636.5,177.6,-0.18677,0.00014,11.17101]
[1779084642406,45.31,76636.5,177.6,-0.18677,0.00014,11.17101]
[1779084642439,45.31,76636.5,177.6,-0.18677,0.00014,11.17101]
[1779084642479,45.31,76636.5,177.6,-0.18677,0.00014,11.17101]
[1779084642538,45.31,76636.5,177.6,-0.18677,0.00014,11.17101]
[1779084643000,45.31,76636.5,177.6,-0.18677,0.00014,11.17101]
[1779084643119,45.31,76636.5,177.6,-0.18677,0.00014,11.17101]
[1779084643203,45.31,76636.5,177.6,-0.18677,0.00014,11.17101]
[1779084643605,45.31,76638.24,177.6,-0.18652,0.00014,11.16203]
[1779084643613,45.31,76638.24,177.6,-0.18652,0.00014,11.16203]
[1779084643935,45.31,76638.24,177.6,-0.18652,0.00014,11.16203]
[1779084643963,45.31,76638.24,177.6,-0.18652,0.00014,11.16203]
[1779084644104,45.31,76638.24,177.6,-0.18652,0.00014,11.16203]
[1779084644314,45.31,76638.24,177.6,-0.18652,0.00014,11.16203]
[1779084644871,45.31,76638.14,177.6,-0.18653,0.00014,11.16249]
[1779084646666,45.31,76635.83,177.6,-0.18686,0.00014,11.17421]
[1779084646803,45.31,76635.83,177.6,-0.18686,0.00014,11.17421]
[1779084647352,45.31,76632.39,177.6,-0.18735,0.00014,11.1918]
[1779084648822,45.31,76630.51,177.6,-0.18762,0.00014,11.20143]
[1779084649270,45.31,76630.51,177.6,-0.18762,0.00014,11.20143]
[1779084649369,45.31,76630.16,177.6,-0.18767,0.00014,11.20323]
[1779084651327,45.31,76632.28,177.6,-0.18736,0.00014,11.19237]
[1779084652352,45.31,76634.9,177.6,-0.18698,0.00014,11.17878]
[1779084653126,45.31,76634.9,177.6,-0.18698,0.00014,11.17878]
[1779084653319,45.31,76636.95,177.6,-0.18669,0.00014,11.16827]
[1779084658456,45.3,76637.73,177.6,-0.18657,0.00014,11.16396]
[1779084658500,45.3,76637.73,177.6,-0.18657,0.00014,11.16396]
[1779084659277,45.3,76637.73,177.6,-0.18657,0.00014,11.16396]
[1779084660067,45.3,76640.6,177.6,-0.18616,0.00014,11.14915]
[1779084660433,45.3,76643.28,177.6,-0.18578,0.00014,11.1354]
[1779084662627,45.3,76647.62,177.6,-0.18517,0.00014,11.11313]
[1779084664969,45.3,76656.85,177.6,-0.18386,0.00014,11.0658]
[1779084667271,45.31,76649.48,177.6,-0.18491,0.00014,11.10385]
[1779084670012,45.31,76649.7,177.6,-0.18488,0.00014,11.10279]
[1779084670934,45.31,76645.84,177.6,-0.18543,0.00014,11.12265]
[1779084671131,45.31,76645.84,177.6,-0.18543,0.00014,11.12265]
[1779084672428,45.31,76638.33,177.6,-0.1865,0.00014,11.16119]
[1779084677233,45.31,76636.77,177.6,-0.18671,0.00014,11.16903]
[1779084677235,45.31,76636.77,177.6,-0.18671,0.00014,11.16903]
[1779084680401,45.3,76637.98,177.6,-0.18654,0.00014,11.16271]
[1779084680683,45.3,76637.35,177.6,-0.18663,0.00014,11.16591]
[1779084681341,45.3,76637.35,177.6,-0.18663,0.00014,11.16591]
[1779084681407,45.3,76637.35,177.6,-0.18663,0.00014,11.16591]
[1779084681462,45.3,76635.29,177.6,-0.18692,0.00014,11.17645]
[1779084681537,45.3,76635.29,177.6,-0.18692,0.00014,11.17645]
[1779084681553,45.3,76635.29,177.6,-0.18692,0.00014,11.17645]
[1779084682209,45.3,76643.92,177.6,-0.18569,0.00014,11.13213]
[1779084683219,45.3,76643.92,177.6,-0.18569,0.00014,11.13213]
[1779084683288,45.3,76643.92,177.6,-0.18569,0.00014,11.13213]
[1779084683910,45.3,76648.53,177.6,-0.18504,0.00014,11.10847]
[1779084685244,45.3,76647.64,177.6,-0.18517,0.00014,11.11308]
[1779084685987,45.3,76649.0,177.6,-0.18497,0.00014,11.10614]
[1779084686359,45.3,76649.0,177.6,-0.18497,0.00014,11.10614]
[1779084686909,45.3,76652.21,177.6,-0.18452,0.00014,11.08969]
[1779084687128,45.3,76652.21,177.6,-0.18452,0.00014,11.08969]
[1779084687298,45.3,76652.21,177.6,-0.18452,0.00014,11.08969]
[1779084687753,45.31,76657.97,177.6,-0.18371,0.00014,11.06025]
[1779084688388,45.31,76657.97,177.6,-0.18371,0.00014,11.06025]
[1779084688484,45.31,76657.97,177.6,-0.18371,0.00014,11.06025]
[1779084688530,45.31,76663.41,177.6,-0.18295,0.00014,11.03227]
[1779084688545,45.31,76663.41,177.6,-0.18295,0.00014,11.03227]
[1779084688759,45.31,76663.41,177.6,-0.18295,0.00014,11.03227]
[1779084688811,45.31,76663.41,177.6,-0.18295,0.00014,11.03227]
[1779084688862,45.31,76663.41,177.6,-0.18295,0.00014,11.03227]
[1779084688869,45.31,76663.41,177.6,-0.18295,0.00014,11.03227]
[1779084688875,45.31,76663.41,177.6,-0.18295,0.00014,11.03227]
[1779084688890,45.31,76663.41,177.6,-0.18295,0.00014,11.03227]
[1779084689125,45.31,76663.41,177.6,-0.18295,0.00014,11.03227]
[1779084689181,45.31,76663.41,177.6,-0.18295,0.00014,11.03227]
[1779084689209,45.31,76663.41,177.6,-0.18295,0.00014,11.03227]
[1779084689340,45.31,76663.41,177.6,-0.18295,0.00014,11.03227]
[1779084689429,45.31,76682.89,177.6,-0.18023,0.00014,10.93204]
[1779084689564,45.31,76682.89,177.6,-0.18023,0.00014,10.93204]
[1779084690333,45.31,76682.89,177.6,-0.18023,0.00014,10.93204]
[1779084690432,45.31,76699.04,177.6,-0.17799,0.00014,10.8488]
[1779084690601,45.31,76699.04,177.6,-0.17799,0.00014,10.8488]
[1779084690609,45.31,76699.04,177.6,-0.17799,0.00014,10.8488]
[1779084690613,45.31,76699.04,177.6,-0.17799,0.00014,10.8488]
[1779084690820,45.31,76699.04,177.6,-0.17799,0.00014,10.8488]
[1779084691264,45.31,76699.04,177.6,-0.17799,0.00014,10.8488]
[1779084691276,45.31,76699.04,177.6,-0.17799,0.00014,10.8488]
[1779084691303,45.31,76699.04,177.6,-0.17799,0.00014,10.8488]
[1779084691398,45.31,76699.04,177.6,-0.17799,0.00014,10.8488]
[1779084691338,45.31,76695.66,177.6,-0.17838,0.00014,10.85985]
[1779084691868,45.31,76695.66,177.6,-0.17838,0.00014,10.85985]
[1779084692545,45.31,76694.48,177.6,-0.17855,0.00014,10.86604]
[1779084692547,45.31,76694.48,177.6,-0.17855,0.00014,10.86604]
[1779084692953,45.31,76694.48,177.6,-0.17855,0.00014,10.86604]
[1779084692962,45.31,76694.48,177.6,-0.17855,0.00014,10.86604]
[1779084693166,45.31,76697.5,177.6,-0.17813,0.00014,10.85066]
[1779084693861,45.31,76697.5,177.6,-0.17813,0.00014,10.85066]
[1779084694097,45.31,76697.5,177.6,-0.17813,0.00014,10.85066]
[1779084695369,45.31,76697.87,177.6,-0.17809,0.00014,10.84885]
[1779084695387,45.31,76697.87,177.6,-0.17809,0.00014,10.84885]
[1779084695945,45.31,76699.21,177.6,-0.1779,0.00014,10.84204]
[1779084696331,45.31,76699.21,177.6,-0.1779,0.00014,10.84204]
[1779084698250,45.31,76700.15,177.6,-0.17778,0.00014,10.83742]
[1779084699113,45.31,76701.39,177.6,-0.17761,0.00014,10.83113]
[1779084699148,45.31,76701.39,177.6,-0.17761,0.00014,10.83113]
[1779084699185,45.31,76701.39,177.6,-0.17761,0.00014,10.83113]
[1779084699360,45.31,76701.39,177.6,-0.17761,0.00014,10.83113]
[1779084700545,45.31,76709.93,177.6,-0.17644,0.00014,10.78723]
[1779084702184,45.31,76713.09,177.6,-0.17601,0.00014,10.77107]
[1779084702255,45.31,76713.09,177.6,-0.17601,0.00014,10.77107]
[1779084702334,45.31,76714.72,177.6,-0.1758,0.00014,10.76284]
[1779084702641,45.31,76714.72,177.6,-0.1758,0.00014,10.76284]
[1779084702660,45.31,76714.72,177.6,-0.1758,0.00014,10.76284]
[1779084703158,45.31,76714.72,177.6,-0.1758,0.00014,10.76284]
[1779084704024,45.32,76716.02,177.6,-0.17562,0.00014,10.75633]
[1779084704561,45.32,76714.84,177.6,-0.17579,0.00014,10.76251]
[1779084706881,45.32,76716.99,177.6,-0.1755,0.00014,10.75152]
[1779084707271,45.32,76717.09,177.6,-0.17548,0.00014,10.75108]
[1779084710615,45.32,76720.29,177.6,-0.17505,0.00014,10.73479]
[1779084712374,45.32,76720.97,177.6,-0.17496,0.00014,10.73138]
[1779084712756,45.32,76722.52,177.6,-0.17475,0.00014,10.72346]
[1779084712828,45.32,76722.52,177.6,-0.17475,0.00014,10.72346]
[1779084713034,45.32,76722.52,177.6,-0.17475,0.00014,10.72346]
[1779084713313,45.32,76726.31,177.6,-0.17424,0.00014,10.70396]
[1779084713763,45.32,76726.31,177.6,-0.17424,0.00014,10.70396]
[1779084714002,45.32,76726.31,177.6,-0.17424,0.00014,10.70396]
[1779084714071,45.32,76726.31,177.6,-0.17424,0.00014,10.70396]
[1779084714193,45.32,76726.31,177.6,-0.17424,0.00014,10.70396]
[1779084714320,45.32,76735.62,177.6,-0.17298,0.00014,10.65579]
[1779084715181,45.32,76735.62,177.6,-0.17298,0.00014,10.65579]
[1779084715320,45.32,76735.62,177.6,-0.17298,0.00014,10.65579]
[1779084716790,45.32,76739.96,177.6,-0.17239,0.00014,10.63336]
[1779084717938,45.32,76739.71,177.6,-0.17243,0.00014,10.63473]
[1779084718437,45.32,76739.71,177.6,-0.17243,0.00014,10.63473]
[1779084718476,45.32,76739.71,177.6,-0.17243,0.00014,10.63473]
[1779084718480,45.32,76738.08,177.6,-0.17265,0.00014,10.64327]
[1779084719401,45.32,76738.08,177.6,-0.17265,0.00014,10.64327]
[1779084719403,45.32,76738.08,177.6,-0.17265,0.00014,10.64327]
[1779084723096,45.32,76738.69,177.6,-0.17257,0.00014,10.64034]
[1779084723299,45.32,76738.69,177.6,-0.17257,0.00014,10.64034]
[1779084724108,45.32,76740.51,177.6,-0.17233,0.00014,10.63098]
[1779084725291,45.32,76742.37,177.6,-0.17208,0.00014,10.62141]
[1779084727165,45.32,76745.41,177.6,-0.17167,0.00013,10.60581]
[1779084727168,45.32,76745.41,177.6,-0.17167,0.00013,10.60581]
[1779084731309,45.32,76744.79,177.6,-0.17176,0.00013,10.60907]
[1779084731803,45.32,76744.8,177.6,-0.17176,0.00013,10.60898]
[1779084734666,45.33,76743.95,177.6,-0.17187,0.00013,10.61354]
[1779084735566,45.33,76742.56,177.6,-0.17206,0.00014,10.62079]
[1779084736576,45.33,76738.85,177.6,-0.17257,0.00014,10.64006]
[1779084736577,45.33,76738.85,177.6,-0.17257,0.00014,10.64006]
[1779084737404,45.33,76738.85,177.6,-0.17257,0.00014,10.64006]
[1779084737980,45.33,76735.85,177.6,-0.17297,0.00014,10.65568]
[1779084738285,45.33,76735.85,177.6,-0.17297,0.00014,10.65568]
[1779084739313,45.33,76734.02,177.6,-0.17322,0.00014,10.66521]
[1779084740459,45.33,76732.93,177.6,-0.17337,0.00014,10.67089]
[1779084740910,45.33,76732.93,177.6,-0.17337,0.00014,10.67089]
[1779084743896,45.33,76732.18,177.6,-0.17348,0.00014,10.67486]
[1779084743898,45.33,76732.18,177.6,-0.17348,0.00014,10.67486]
[1779084745197,45.33,76735.18,177.6,-0.17307,0.00014,10.65934]
[1779084745323,45.33,76735.18,177.6,-0.17307,0.00014,10.65934]
[1779084745861,45.33,76737.03,177.6,-0.17282,0.00014,10.6498]
[1779084746111,45.33,76737.03,177.6,-0.17282,0.00014,10.6498]
[1779084746124,45.33,76737.03,177.6,-0.17282,0.00014,10.6498]
[1779084746283,45.33,76737.03,177.6,-0.17282,0.00014,10.6498]
[1779084747191,45.33,76738.58,177.6,-0.17261,0.00014,10.64183]
[1779084747727,45.33,76740.51,177.6,-0.17235,0.00014,10.63189]
[1779084748110,45.33,76740.51,177.6,-0.17235,0.00014,10.63189]
[1779084750221,45.33,76740.93,177.6,-0.1723,0.00014,10.62989]
[1779084750274,45.33,76740.93,177.6,-0.1723,0.00014,10.62989]
[1779084751492,45.33,76738.54,177.6,-0.17262,0.00014,10.64236]
[1779084751595,45.33,76738.2,177.6,-0.17267,0.00014,10.6442]
[1779084752325,45.33,76738.2,177.6,-0.17267,0.00014,10.6442]
[1779084755269,45.33,76732.72,177.6,-0.17334,0.00014,10.66635]
[1779084757173,45.33,76731.66,177.6,-0.17349,0.00014,10.67192]
[1779084758781,45.33,76734.38,177.6,-0.17312,0.00014,10.6579]
[1779084759290,45.33,76734.38,177.6,-0.17312,0.00014,10.6579]
[1779084761313,45.33,76737.54,177.6,-0.1727,0.00014,10.64165]
[1779084761382,45.33,76737.54,177.6,-0.1727,0.00014,10.64165]
[1779084761391,45.33,76737.54,177.6,-0.1727,0.00014,10.64165]
[1779084761652,45.33,76739.29,177.6,-0.17246,0.00014,10.63266]
[1779084762491,45.33,76739.29,177.6,-0.17246,0.00014,10.63266]
[1779084762920,45.33,76740.71,177.6,-0.17228,0.00014,10.62549]
[1779084763385,45.33,76740.71,177.6,-0.17228,0.00014,10.62549]
[1779084763401,45.33,76740.71,177.6,-0.17228,0.00014,10.62549]
[1779084764274,45.33,76741.02,177.6,-0.17223,0.00014,10.62388]
[1779084766684,45.33,76745.58,177.6,-0.17163,0.00013,10.60059]
[1779084766698,45.33,76745.58,177.6,-0.17163,0.00013,10.60059]
[1779084772076,45.34,76748.92,177.6,-0.17118,0.00013,10.58347]
[1779084772078,45.34,76748.92,177.6,-0.17118,0.00013,10.58347]
[1779084773427,45.34,76749.29,177.6,-0.17113,0.00013,10.58157]
[1779084773521,45.34,76752.06,177.6,-0.17076,0.00013,10.56723]
[1779084774302,45.34,76752.06,177.6,-0.17076,0.00013,10.56723]
[1779084774384,45.34,76752.06,177.6,-0.17076,0.00013,10.56723]
[1779084774462,45.34,76759.23,177.6,-0.1698,0.00013,10.53007]
[1779084775257,45.34,76759.23,177.6,-0.1698,0.00013,10.53007]
[1779084775275,45.34,76759.23,177.6,-0.1698,0.00013,10.53007]
[1779084775617,45.34,76763.33,177.6,-0.16925,0.00013,10.50873]
[1779084777349,45.34,76766.66,177.6,-0.1688,0.00013,10.4914]
[1779084779141,45.34,76770.5,177.6,-0.16829,0.00013,10.47143]
[1779084781067,45.34,76775.92,177.6,-0.16757,0.00013,10.4433]
[1779084781267,45.34,76775.92,177.6,-0.16757,0.00013,10.4433]
[1779084781616,45.34,76778.07,177.6,-0.16729,0.00013,10.43217]
[1779084782676,45.34,76779.64,177.6,-0.16708,0.00013,10.42408]
[1779084782705,45.34,76779.64,177.6,-0.16708,0.00013,10.42408]
[1779084783053,45.34,76779.64,177.6,-0.16708,0.00013,10.42408]
[1779084783246,45.34,76781.83,177.6,-0.16679,0.00013,10.41277]
[1779084785547,45.34,76787.99,177.6,-0.16598,0.00013,10.38074]
[1779084786400,45.34,76787.99,177.6,-0.16598,0.00013,10.38074]
[1779084788752,45.34,76794.86,177.6,-0.16507,0.00013,10.34509]
[1779084789859,45.34,76801.2,177.6,-0.16424,0.00013,10.31225]
[1779084793383,45.34,76803.62,177.6,-0.16393,0.00013,10.29988]
[1779084793484,45.34,76804.51,177.6,-0.16382,0.00013,10.29537]
[1779084797559,45.34,76804.59,177.6,-0.1638,0.00013,10.29443]
[1779084802560,45.33,76802.04,177.6,-0.16412,0.00013,10.3074]
[1779084803567,45.33,76802.56,177.6,-0.16405,0.00013,10.30463]
[1779084803957,45.33,76802.15,177.6,-0.1641,0.00013,10.30664]
[1779084809186,45.33,76801.87,177.6,-0.16414,0.00013,10.3079]
[1779084815035,45.33,76799.9,177.6,-0.16431,0.00013,10.31126]
[1779084818374,45.33,76803.46,177.6,-0.16384,0.00013,10.29263]
[1779084819700,45.33,76810.07,177.6,-0.16297,0.00013,10.25821]
[1779084819955,45.33,76810.07,177.6,-0.16297,0.00013,10.25821]
[1779084820084,45.33,76810.07,177.6,-0.16297,0.00013,10.25821]
[1779084820592,45.33,76816.33,177.6,-0.16216,0.00013,10.22562]
[1779084820593,45.33,76816.33,177.6,-0.16216,0.00013,10.22562]
[1779084821535,45.33,76816.33,177.6,-0.16216,0.00013,10.22562]
[1779084821537,45.33,76816.33,177.6,-0.16216,0.00013,10.22562]
[1779084822101,45.33,76818.01,177.6,-0.16194,0.00013,10.21689]
[1779084822719,45.33,76815.44,177.6,-0.16227,0.00013,10.23028]
[1779084822750,45.33,76815.44,177.6,-0.16227,0.00013,10.23028]
[1779084823279,45.33,76815.44,177.6,-0.16227,0.00013,10.23028]
[1779084823447,45.33,76810.53,177.6,-0.16291,0.00013,10.25584]
[1779084828126,45.33,76804.14,177.6,-0.16375,0.00013,10.28906]
[1779084830037,45.33,76803.21,177.6,-0.16387,0.00013,10.29388]
[1779084830252,45.33,76803.21,177.6,-0.16387,0.00013,10.29388]
[1779084835854,45.33,76804.16,177.6,-0.16374,0.00013,10.2888]
[1779084843122,45.33,76802.97,177.6,-0.1639,0.00013,10.29493]
[1779084843252,45.33,76802.97,177.6,-0.1639,0.00013,10.29493]
[1779084844233,45.33,76801.31,177.6,-0.16411,0.00013,10.30356]
[1779084844567,45.33,76801.31,177.6,-0.16411,0.00013,10.30356]
[1779084846520,45.33,76794.31,177.6,-0.16504,0.00013,10.34012]
[1779084847262,45.33,76785.94,177.6,-0.16614,0.00013,10.38371]
[1779084848102,45.33,76785.94,177.6,-0.16614,0.00013,10.38371]
[1779084848119,45.33,76785.94,177.6,-0.16614,0.00013,10.38371]
[1779084848379,45.33,76780.18,177.6,-0.1669,0.00013,10.41366]
[1779084848991,45.33,76780.18,177.6,-0.1669,0.00013,10.41366]
[1779084849010,45.33,76780.18,177.6,-0.1669,0.00013,10.41366]
[1779084849122,45.33,76780.18,177.6,-0.1669,0.00013,10.41366]
[1779084849592,45.33,76780.18,177.6,-0.1669,0.00013,10.41366]
[1779084849641,45.33,76780.18,177.6,-0.1669,0.00013,10.41366]
[1779084849722,45.33,76779.21,177.6,-0.16704,0.00013,10.41888]
[1779084849755,45.33,76779.21,177.6,-0.16704,0.00013,10.41888]
[1779084849763,45.33,76779.21,177.6,-0.16704,0.00013,10.41888]
[1779084849886,45.33,76779.21,177.6,-0.16704,0.00013,10.41888]
[1779084850054,45.33,76779.21,177.6,-0.16704,0.00013,10.41888]
[1779084850157,45.33,76779.21,177.6,-0.16704,0.00013,10.41888]
[1779084850194,45.33,76779.21,177.6,-0.16704,0.00013,10.41888]
[1779084850365,45.33,76779.21,177.6,-0.16704,0.00013,10.41888]
[1779084850555,45.33,76779.21,177.6,-0.16704,0.00013,10.41888]
[1779084850619,45.33,76799.23,177.6,-0.1644,0.00013,10.31481]
[1779084850809,45.33,76799.23,177.6,-0.1644,0.00013,10.31481]
[1779084851016,45.33,76799.23,177.6,-0.1644,0.00013,10.31481]
[1779084851026,45.33,76799.23,177.6,-0.1644,0.00013,10.31481]
[1779084851503,45.33,76799.23,177.6,-0.1644,0.00013,10.31481]
[1779084851518,45.33,76819.76,177.6,-0.16172,0.00013,10.20792]
[1779084851641,45.33,76819.76,177.6,-0.16172,0.00013,10.20792]
[1779084851731,45.33,76819.76,177.6,-0.16172,0.00013,10.20792]
[1779084851750,45.33,76819.76,177.6,-0.16172,0.00013,10.20792]
[1779084852436,45.33,76819.76,177.6,-0.16172,0.00013,10.20792]
[1779084854301,45.33,76818.04,177.6,-0.16194,0.00013,10.21701]
[1779084855260,45.33,76817.14,177.6,-0.16206,0.00013,10.22176]
[1779084856218,45.33,76812.33,177.6,-0.16269,0.00013,10.24686]
[1779084857637,45.33,76810.2,177.6,-0.16297,0.00013,10.25799]
[1779084858420,45.33,76810.2,177.6,-0.16297,0.00013,10.25799]
[1779084858944,45.33,76808.78,177.6,-0.16315,0.00013,10.2654]
[1779084860185,45.33,76806.75,177.6,-0.16342,0.00013,10.27596]
[1779084860190,45.33,76806.75,177.6,-0.16342,0.00013,10.27596]
[1779084860222,45.33,76806.75,177.6,-0.16342,0.00013,10.27596]
[1779084860258,45.33,76806.75,177.6,-0.16342,0.00013,10.27596]
[1779084860407,45.33,76812.82,177.6,-0.16263,0.00013,10.24438]
[1779084861856,45.33,76816.02,177.6,-0.16221,0.00013,10.22775]
[1779084862402,45.33,76824.56,177.6,-0.1611,0.00013,10.18335]
[1779084862636,45.33,76824.56,177.6,-0.1611,0.00013,10.18335]
[1779084866095,45.33,76832.09,177.6,-0.16013,0.00013,10.14405]
[1779084867765,45.33,76834.94,177.6,-0.15976,0.00013,10.12922]
[1779084874454,45.33,76838.63,177.6,-0.15922,0.00013,10.10385]
[1779084876050,45.33,76838.57,177.6,-0.15923,0.00013,10.1042]
[1779084877192,45.33,76838.73,177.6,-0.15921,0.00013,10.10341]
[1779084877823,45.33,76840.03,177.6,-0.15904,0.00013,10.09658]
[1779084878185,45.33,76840.03,177.6,-0.15904,0.00013,10.09658]
[1779084887196,45.33,76836.11,177.6,-0.15955,0.00013,10.11726]
[1779084889065,45.34,76836.6,177.6,-0.15949,0.00013,10.11475]
[1779084889878,45.34,76836.49,177.6,-0.1595,0.00013,10.11534]
[1779084894596,45.34,76843.45,177.6,-0.15861,0.00013,10.07929]
[1779084900638,45.34,76842.28,177.6,-0.15877,0.00013,10.08577]
[1779084903719,45.34,76842.48,177.6,-0.15875,0.00013,10.08484]
[1779084905769,45.34,76842.44,177.6,-0.15876,0.00013,10.08515]
[1779084908526,45.34,76842.44,177.6,-0.15876,0.00013,10.08521]
[1779084911329,45.34,76842.53,177.6,-0.15875,0.00013,10.08495]
[1779084915667,45.34,76836.01,177.6,-0.15959,0.00013,10.11911]
[1779084919835,45.34,76831.54,177.6,-0.16017,0.00013,10.14232]
[1779084922472,45.34,76830.6,177.6,-0.16029,0.00013,10.14716]
[1779084922613,45.34,76830.6,177.6,-0.16029,0.00013,10.14716]
[1779084923192,45.34,76828.95,177.6,-0.1605,0.00013,10.15566]
[1779084925316,45.34,76818.04,177.6,-0.16191,0.00013,10.21234]
[1779084926319,45.34,76816.15,177.6,-0.16215,0.00013,10.22204]
[1779084928639,45.34,76823.05,177.6,-0.16125,0.00013,10.18588]
[1779084928799,45.34,76825.4,177.6,-0.16094,0.00013,10.17356]
[1779084928996,45.34,76825.4,177.6,-0.16094,0.00013,10.17356]
[1779084929146,45.34,76825.4,177.6,-0.16094,0.00013,10.17356]
[1779084931402,45.34,76832.85,177.6,-0.15998,0.00013,10.13465]
[1779084931834,45.34,76838.04,177.6,-0.15923,0.00013,10.10116]
[1779084931849,45.34,76838.04,177.6,-0.15923,0.00013,10.10116]
[1779084931880,45.34,76838.04,177.6,-0.15923,0.00013,10.10116]
[1779084932062,45.34,76838.04,177.6,-0.15923,0.00013,10.10116]
[1779084932079,45.34,76838.04,177.6,-0.15923,0.00013,10.10116]
[1779084932258,45.34,76838.04,177.6,-0.15923,0.00013,10.10116]
[1779084932514,45.34,76838.04,177.6,-0.15923,0.00013,10.10116]
[1779084932597,45.34,76838.04,177.6,-0.15923,0.00013,10.10116]
[1779084932632,45.34,76838.04,177.6,-0.15923,0.00013,10.10116]
[1779084932650,45.34,76842.25,177.6,-0.15869,0.00013,10.07925]
[1779084932917,45.34,76842.25,177.6,-0.15869,0.00013,10.07925]
[1779084933057,45.34,76842.25,177.6,-0.15869,0.00013,10.07925]
[1779084933610,45.34,76877.49,177.6,-0.15422,0.00013,9.89564]
[1779084934404,45.34,76877.49,177.6,-0.15422,0.00013,9.89564]
[1779084934470,45.34,76884.03,177.6,-0.1534,0.00013,9.86172]
[1779084935822,45.34,76883.36,177.6,-0.15348,0.00013,9.86522]
[1779084936035,45.34,76883.36,177.6,-0.15348,0.00013,9.86522]
[1779084936043,45.34,76883.36,177.6,-0.15348,0.00013,9.86522]
[1779084938461,45.34,76883.95,177.6,-0.15341,0.00013,9.86217]
[1779084939697,45.34,76886.58,177.6,-0.15308,0.00013,9.84849]
[1779084939826,45.34,76886.99,177.6,-0.15303,0.00013,9.84639]
[1779084939837,45.34,76886.99,177.6,-0.15303,0.00013,9.84639]
[1779084940401,45.34,76886.96,177.6,-0.15304,0.00013,9.84658]
[1779084943098,45.34,76886.74,177.6,-0.15306,0.00013,9.84748]
[1779084943104,45.34,76886.74,177.6,-0.15306,0.00013,9.84748]
[1779084943106,45.34,76886.74,177.6,-0.15306,0.00013,9.84748]
[1779084943158,45.34,76886.74,177.6,-0.15305,0.00013,9.84735]
[1779084944837,45.33,76887.44,177.6,-0.15296,0.00013,9.84358]
[1779084945458,45.33,76887.44,177.6,-0.15296,0.00013,9.84358]
[1779084945729,45.33,76887.44,177.6,-0.15296,0.00013,9.84358]
[1779084945785,45.33,76892.39,177.6,-0.15234,0.00012,9.81768]
[1779084945859,45.33,76892.39,177.6,-0.15234,0.00012,9.81768]
[1779084945883,45.33,76892.39,177.6,-0.15234,0.00012,9.81768]
[1779084945952,45.33,76892.39,177.6,-0.15234,0.00012,9.81768]
[1779084945990,45.33,76892.39,177.6,-0.15234,0.00012,9.81768]
[1779084946597,45.33,76899.19,177.6,-0.15149,0.00012,9.78219]
[1779084947022,45.33,76907.52,177.6,-0.15046,0.00012,9.73879]
[1779084947831,45.33,76907.52,177.6,-0.15046,0.00012,9.73879]
[1779084948421,45.33,76907.52,177.6,-0.15046,0.00012,9.73879]
[1779084948427,45.33,76907.52,177.6,-0.15046,0.00012,9.73879]
[1779084948659,45.33,76907.52,177.6,-0.15046,0.00012,9.73879]
[1779084948685,45.33,76910.9,177.6,-0.15005,0.00012,9.72128]
[1779084949067,45.33,76910.9,177.6,-0.15005,0.00012,9.72128]
[1779084949153,45.33,76919.33,177.6,-0.14901,0.00012,9.67741]
[1779084949998,45.33,76919.33,177.6,-0.14901,0.00012,9.67741]
[1779084955030,45.33,76921.45,177.6,-0.14874,0.00012,9.66616]
[1779084955060,45.33,76921.45,177.6,-0.14874,0.00012,9.66616]
[1779084955296,45.33,76921.45,177.6,-0.14874,0.00012,9.66616]
[1779084958393,45.33,76921.58,177.6,-0.14872,0.00012,9.66538]
[1779084959434,45.33,76921.8,177.6,-0.1487,0.00012,9.66421]
[1779084960443,45.33,76919.09,177.6,-0.14902,0.00012,9.67801]
[1779084961865,45.33,76915.56,177.6,-0.14943,0.00012,9.69514]
[1779084963018,45.32,76915.35,177.6,-0.14944,0.00012,9.69546]
[1779084963801,45.32,76916.04,177.6,-0.14933,0.00012,9.69108]
[1779084964333,45.32,76916.04,177.6,-0.14933,0.00012,9.69108]
[1779084964688,45.32,76916.04,177.6,-0.14933,0.00012,9.69108]
[1779084968385,45.31,76922.54,177.6,-0.14846,0.00012,9.65423]
[1779084970865,45.31,76927.17,177.6,-0.1479,0.00012,9.63016]
[1779084975250,45.31,76926.27,177.6,-0.14802,0.00012,9.63519]
[1779084981150,45.31,76926.16,177.6,-0.14805,0.00012,9.63661]
[1779084986241,45.31,76920.83,177.6,-0.14871,0.00012,9.66449]
[1779084991276,45.31,76920.78,177.6,-0.14863,0.00012,9.65822]
[1779084992318,45.31,76920.78,177.6,-0.14863,0.00012,9.65822]
[1779084992411,45.31,76920.78,177.6,-0.14863,0.00012,9.65822]
[1779084995245,45.31,76920.98,177.6,-0.14861,0.00012,9.65706]
[1779085000339,45.31,76920.61,177.6,-0.14865,0.00012,9.65877]
[1779085005123,45.31,76920.34,177.6,-0.14868,0.00012,9.65997]
[1779085010409,45.31,76922.29,177.6,-0.14843,0.00012,9.64949]
[1779085015322,45.31,76921.49,177.6,-0.14852,0.00012,9.65348]
[1779085020479,45.3,76920.09,177.6,-0.14869,0.00012,9.66039]
[1779085022337,45.3,76915.55,177.6,-0.14924,0.00012,9.68395]
[1779085022718,45.3,76915.55,177.6,-0.14924,0.00012,9.68395]
[1779085023098,45.3,76913.49,177.6,-0.14949,0.00012,9.69456]
[1779085023294,45.3,76913.49,177.6,-0.14949,0.00012,9.69456]
[1779085025085,45.3,76913.34,177.6,-0.14951,0.00012,9.69509]
[1779085025111,45.3,76913.34,177.6,-0.14951,0.00012,9.69509]
[1779085025696,45.3,76905.38,177.6,-0.15049,0.00012,9.73642]
[1779085026521,45.3,76898.69,177.6,-0.15131,0.00012,9.77111]
[1779085026886,45.3,76898.69,177.6,-0.15131,0.00012,9.77111]
[1779085026889,45.3,76898.69,177.6,-0.15131,0.00012,9.77111]
[1779085027528,45.3,76894.6,177.6,-0.15182,0.00012,9.79221]
[1779085028187,45.3,76894.6,177.6,-0.15182,0.00012,9.79221]
[1779085028217,45.3,76894.6,177.6,-0.15182,0.00012,9.79221]
[1779085028294,45.3,76894.6,177.6,-0.15182,0.00012,9.79221]
[1779085028345,45.3,76894.6,177.6,-0.15182,0.00012,9.79221]
[1779085029582,45.3,76891.08,177.6,-0.15225,0.00012,9.81046]
[1779085031060,45.3,76885.01,177.6,-0.15301,0.00013,9.84185]
[1779085031087,45.3,76885.01,177.6,-0.15301,0.00013,9.84185]
[1779085031271,45.3,76885.01,177.6,-0.15301,0.00013,9.84185]
[1779085032284,45.3,76882.26,177.6,-0.15335,0.00013,9.85603]
[1779085032397,45.3,76882.26,177.6,-0.15335,0.00013,9.85603]
[1779085032705,45.3,76876.4,177.6,-0.15408,0.00013,9.8864]
[1779085038607,45.3,76872.46,177.6,-0.15456,0.00013,9.90634]
[1779085042385,45.29,76870.9,177.6,-0.15475,0.00013,9.91434]
[1779085047670,45.28,76866.47,177.6,-0.15524,0.00013,9.93445]
[1779085048624,45.28,76866.47,177.6,-0.15524,0.00013,9.93445]
[1779085048625,45.28,76866.47,177.6,-0.15524,0.00013,9.93445]
[1779085048815,45.28,76866.47,177.6,-0.15524,0.00013,9.93445]
[1779085048800,45.28,76859.46,177.6,-0.15612,0.00013,9.97041]
[1779085048946,45.28,76859.46,177.6,-0.15612,0.00013,9.97041]
[1779085049034,45.28,76859.46,177.6,-0.15612,0.00013,9.97041]
[1779085049079,45.28,76859.46,177.6,-0.15612,0.00013,9.97041]
[1779085049737,45.28,76859.46,177.6,-0.15612,0.00013,9.97041]
[1779085049739,45.28,76859.46,177.6,-0.15612,0.00013,9.97041]
[1779085049759,45.28,76859.46,177.6,-0.15612,0.00013,9.97041]
[1779085049789,45.28,76846.15,177.6,-0.1578,0.00013,10.03923]
[1779085051292,45.28,76840.52,177.6,-0.15853,0.00013,10.06912]
[1779085051697,45.28,76840.52,177.6,-0.15853,0.00013,10.06912]
[1779085052048,45.28,76835.24,177.6,-0.15914,0.00013,10.09015]
[1779085052296,45.28,76835.24,177.6,-0.15914,0.00013,10.09015]
[1779085053000,45.28,76832.32,177.6,-0.15951,0.00013,10.1053]
[1779085053020,45.28,76832.32,177.6,-0.15951,0.00013,10.1053]
[1779085053519,45.28,76832.32,177.6,-0.15951,0.00013,10.1053]
[1779085053766,45.28,76832.32,177.6,-0.15951,0.00013,10.1053]
[1779085056099,45.28,76825.7,177.6,-0.16035,0.00013,10.13941]
[1779085056104,45.28,76825.7,177.6,-0.16035,0.00013,10.13941]
[1779085056508,45.28,76825.7,177.6,-0.16035,0.00013,10.13941]
[1779085056547,45.28,76825.7,177.6,-0.16035,0.00013,10.13941]
[1779085056604,45.28,76825.7,177.6,-0.16035,0.00013,10.13941]
[1779085058612,45.27,76826.9,177.6,-0.16019,0.00013,10.13282]
[1779085058750,45.27,76824.48,177.6,-0.1605,0.00013,10.14529]
[1779085059713,45.27,76824.48,177.6,-0.1605,0.00013,10.14529]
[1779085059946,45.27,76823.08,177.6,-0.16068,0.00013,10.15244]
[1779085059970,45.27,76823.08,177.6,-0.16068,0.00013,10.15244]
[1779085060764,45.27,76816.28,177.6,-0.16156,0.00013,10.18773]
[1779085065258,45.27,76820.88,177.6,-0.16095,0.00013,10.16344]
[1779085065360,45.27,76820.88,177.6,-0.16095,0.00013,10.16344]
[1779085065799,45.27,76822.48,177.6,-0.16075,0.00013,10.15521]
[1779085070834,45.27,76818.36,177.6,-0.16129,0.00013,10.17717]
[1779085074880,45.27,76820.96,177.6,-0.16096,0.00013,10.16385]
[1779085080286,45.28,76820.52,177.6,-0.16103,0.00013,10.16651]
[1779085080297,45.28,76820.52,177.6,-0.16103,0.00013,10.16651]
[1779085081156,45.28,76821.22,177.6,-0.16094,0.00013,10.16293]
[1779085081174,45.28,76821.22,177.6,-0.16094,0.00013,10.16293]
[1779085081317,45.28,76821.22,177.6,-0.16094,0.00013,10.16293]
[1779085081425,45.28,76815.06,177.6,-0.16174,0.00013,10.1951]
[1779085082393,45.28,76815.06,177.6,-0.16174,0.00013,10.1951]
[1779085082494,45.28,76802.83,177.6,-0.16334,0.00013,10.25884]
[1779085082871,45.28,76802.83,177.6,-0.16334,0.00013,10.25884]
[1779085082873,45.28,76802.83,177.6,-0.16334,0.00013,10.25884]
[1779085085033,45.28,76795.12,177.6,-0.16434,0.00013,10.29883]
[1779085085064,45.28,76795.12,177.6,-0.16434,0.00013,10.29883]
[1779085085156,45.28,76795.12,177.6,-0.16434,0.00013,10.29883]
[1779085085163,45.28,76795.12,177.6,-0.16434,0.00013,10.29883]
[1779085085179,45.28,76795.12,177.6,-0.16434,0.00013,10.29883]
[1779085085517,45.28,76795.12,177.6,-0.16434,0.00013,10.29883]
[1779085085611,45.28,76795.12,177.6,-0.16434,0.00013,10.29883]
[1779085085806,45.28,76795.12,177.6,-0.16434,0.00013,10.29883]
[1779085085880,45.28,76792.86,177.6,-0.16464,0.00013,10.31037]
[1779085085954,45.28,76792.86,177.6,-0.16464,0.00013,10.31037]
[1779085086397,45.28,76792.86,177.6,-0.16464,0.00013,10.31037]
[1779085088336,45.27,76783.81,177.6,-0.16583,0.00013,10.35736]
[1779085089789,45.27,76782.75,177.6,-0.16596,0.00013,10.36273]
[1779085090877,45.27,76779.83,177.6,-0.16635,0.00013,10.37783]
[1779085091004,45.27,76775.69,177.6,-0.16689,0.00013,10.39927]
[1779085091325,45.27,76775.69,177.6,-0.16689,0.00013,10.39927]
[1779085091476,45.27,76775.69,177.6,-0.16689,0.00013,10.39927]
[1779085092448,45.27,76774.89,177.6,-0.167,0.00013,10.40319]
[1779085092475,45.27,76781.78,177.6,-0.16608,0.00013,10.3671]
[1779085098026,45.27,76779.98,177.6,-0.16628,0.00013,10.37529]
[1779085103471,45.26,76780.3,177.6,-0.16622,0.00013,10.3728]
[1779085104254,45.26,76781.52,177.6,-0.16606,0.00013,10.36624]
[1779085104965,45.26,76782.78,177.6,-0.16588,0.00013,10.35949]
[1779085107687,45.26,76783.09,177.6,-0.16583,0.00013,10.35751]
[1779085107824,45.26,76783.09,177.6,-0.16583,0.00013,10.35751]
[1779085107774,45.26,76783.26,177.6,-0.16581,0.00013,10.35644]
[1779085108276,45.26,76783.26,177.6,-0.16581,0.00013,10.35644]
[1779085111487,45.25,76775.82,177.6,-0.16678,0.00013,10.39482]
[1779085111950,45.25,76771.98,177.6,-0.16722,0.00013,10.40826]
[1779085116288,45.25,76771.81,177.6,-0.16723,0.00013,10.40896]
[1779085116464,45.25,76771.81,177.6,-0.16723,0.00013,10.40896]
[1779085116549,45.25,76771.81,177.6,-0.16723,0.00013,10.40896]
[1779085117889,45.25,76762.31,177.6,-0.1685,0.00013,10.45833]
[1779085119626,45.25,76760.87,177.6,-0.16869,0.00013,10.46582]
[1779085120192,45.25,76761.99,177.6,-0.16854,0.00013,10.45993]
[1779085120241,45.25,76770.04,177.6,-0.16746,0.00013,10.41796]
[1779085121244,45.25,76770.04,177.6,-0.16746,0.00013,10.41796]
[1779085124210,45.25,76779.86,177.6,-0.16616,0.00013,10.36686]
[1779085129245,45.25,76783.23,177.6,-0.16572,0.00013,10.34958]
[1779085132419,45.25,76782.97,177.6,-0.16576,0.00013,10.35104]
[1779085132631,45.25,76782.99,177.6,-0.16576,0.00013,10.35099]
[1779085135605,45.25,76786.31,177.6,-0.16531,0.00013,10.33355]
[1779085135610,45.25,76786.31,177.6,-0.16531,0.00013,10.33355]
[1779085141951,45.25,76783.85,177.6,-0.16563,0.00013,10.34599]
[1779085142050,45.25,76784.27,177.6,-0.16557,0.00013,10.34373]
[1779085142194,45.25,76784.27,177.6,-0.16557,0.00013,10.34373]
[1779085143233,45.25,76784.55,177.6,-0.16553,0.00013,10.3422]
[1779085148384,45.25,76780.73,177.6,-0.16602,0.00013,10.36122]
[1779085150524,45.25,76780.01,177.6,-0.16611,0.00013,10.36482]
[1779085156440,45.24,76773.83,177.6,-0.16691,0.00013,10.39621]
[1779085157376,45.24,76773.83,177.6,-0.16691,0.00013,10.39621]
[1779085157447,45.24,76773.14,177.6,-0.167,0.00013,10.39967]
[1779085161376,45.24,76772.9,177.6,-0.16703,0.00013,10.40097]
[1779085161475,45.24,76776.52,177.6,-0.16655,0.00013,10.38213]
[1779085165503,45.24,76783.65,177.6,-0.1656,0.00013,10.34462]
[1779085167500,45.24,76784.57,177.6,-0.16547,0.00013,10.33975]
[1779085172552,45.24,76781.43,177.6,-0.1658,0.00013,10.34923]
[1779085177587,45.24,76783.29,177.6,-0.16554,0.00013,10.33912]
[1779085178282,45.24,76783.29,177.6,-0.16554,0.00013,10.33912]
[1779085183629,45.23,76783.65,177.6,-0.16549,0.00013,10.33682]
[1779085188664,45.23,76784.4,177.6,-0.16538,0.00013,10.33253]
[1779085193699,45.23,76783.88,177.6,-0.16544,0.00013,10.33485]
[1779085198734,45.23,76782.8,177.6,-0.16557,0.00013,10.34008]
[1779085200228,45.23,76782.73,177.6,-0.16558,0.00013,10.34036]
[1779085200916,45.23,76777.81,177.6,-0.16623,0.00013,10.3659]
[1779085202075,45.23,76773.76,177.6,-0.16676,0.00013,10.38704]
[1779085203866,45.23,76768.49,177.6,-0.16747,0.00013,10.41452]
[1779085204595,45.23,76765.51,177.6,-0.16787,0.00013,10.43004]
[1779085204753,45.23,76765.51,177.6,-0.16787,0.00013,10.43004]
[1779085204779,45.23,76758.11,177.6,-0.16886,0.00013,10.46854]
[1779085205210,45.23,76758.11,177.6,-0.16886,0.00013,10.46854]
[1779085205300,45.23,76758.11,177.6,-0.16886,0.00013,10.46854]
[1779085205826,45.23,76751.32,177.6,-0.16977,0.00013,10.50386]
[1779085206515,45.23,76751.32,177.6,-0.16977,0.00013,10.50386]
[1779085206549,45.23,76751.32,177.6,-0.16977,0.00013,10.50386]
[1779085206954,45.23,76747.92,177.6,-0.17022,0.00013,10.52154]
[1779085207268,45.23,76747.92,177.6,-0.17022,0.00013,10.52154]
[1779085208057,45.23,76746.55,177.6,-0.17041,0.00013,10.52866]
[1779085208111,45.23,76746.55,177.6,-0.17041,0.00013,10.52866]
[1779085208809,45.23,76739.08,177.6,-0.17142,0.00014,10.56752]
[1779085209461,45.23,76739.08,177.6,-0.17142,0.00014,10.56752]
[1779085215119,45.23,76742.7,177.6,-0.17093,0.00014,10.54871]
[1779085216137,45.23,76742.92,177.6,-0.1709,0.00014,10.54756]
[1779085219887,45.23,76732.82,177.6,-0.17227,0.00014,10.6003]
[1779085224393,45.23,76727.63,177.6,-0.17298,0.00014,10.62731]
[1779085224515,45.23,76727.63,177.6,-0.17298,0.00014,10.62731]
[1779085224654,45.23,76727.63,177.6,-0.17298,0.00014,10.62731]
[1779085224686,45.23,76727.63,177.6,-0.17298,0.00014,10.62731]
[1779085224831,45.23,76727.63,177.6,-0.17298,0.00014,10.62731]
[1779085224858,45.23,76727.63,177.6,-0.17298,0.00014,10.62731]
[1779085224941,45.23,76727.63,177.6,-0.17298,0.00014,10.62731]
[1779085225017,45.23,76727.63,177.6,-0.17298,0.00014,10.62731]
[1779085225035,45.23,76711.84,177.6,-0.17514,0.00014,10.70924]
[1779085225128,45.23,76711.84,177.6,-0.17514,0.00014,10.70924]
[1779085225148,45.23,76711.84,177.6,-0.17514,0.00014,10.70924]
[1779085225316,45.23,76711.84,177.6,-0.17514,0.00014,10.70924]
[1779085225605,45.23,76711.84,177.6,-0.17514,0.00014,10.70924]
[1779085225831,45.23,76711.84,177.6,-0.17514,0.00014,10.70924]
[1779085225931,45.23,76689.0,177.6,-0.1783,0.00014,10.82761]
[1779085226391,45.23,76689.0,177.6,-0.1783,0.00014,10.82761]
[1779085226615,45.23,76689.0,177.6,-0.1783,0.00014,10.82761]
[1779085226796,45.23,76689.0,177.6,-0.1783,0.00014,10.82761]
[1779085226976,45.23,76689.0,177.6,-0.1783,0.00014,10.82761]
[1779085227024,45.23,76672.55,177.6,-0.18059,0.00014,10.91268]
[1779085227443,45.23,76672.55,177.6,-0.18059,0.00014,10.91268]
[1779085227606,45.23,76672.55,177.6,-0.18059,0.00014,10.91268]
[1779085227709,45.23,76672.55,177.6,-0.18059,0.00014,10.91268]
[1779085227964,45.23,76672.55,177.6,-0.18059,0.00014,10.91268]
[1779085227953,45.23,76662.23,177.6,-0.18204,0.00014,10.96586]
[1779085228385,45.23,76662.23,177.6,-0.18204,0.00014,10.96586]
[1779085229040,45.23,76662.23,177.6,-0.18204,0.00014,10.96586]
[1779085229117,45.23,76659.4,177.6,-0.18244,0.00014,10.9804]
[1779085229174,45.23,76659.4,177.6,-0.18244,0.00014,10.9804]
[1779085229871,45.23,76659.4,177.6,-0.18244,0.00014,10.9804]
[1779085229983,45.23,76670.27,177.6,-0.18091,0.00014,10.92422]
[1779085230407,45.23,76670.27,177.6,-0.18091,0.00014,10.92422]
[1779085230761,45.23,76670.27,177.6,-0.18091,0.00014,10.92422]
[1779085231089,45.23,76669.79,177.6,-0.18097,0.00014,10.92648]
[1779085231282,45.23,76669.79,177.6,-0.18097,0.00014,10.92648]
[1779085231293,45.23,76669.79,177.6,-0.18097,0.00014,10.92648]
[1779085231404,45.23,76669.79,177.6,-0.18097,0.00014,10.92648]
[1779085231607,45.23,76669.79,177.6,-0.18097,0.00014,10.92648]
[1779085231826,45.23,76669.79,177.6,-0.18097,0.00014,10.92648]
[1779085231997,45.23,76678.27,177.6,-0.1797,0.00014,10.87624]
[1779085233004,45.23,76685.79,177.6,-0.17865,0.00014,10.83726]
[1779085233304,45.23,76685.79,177.6,-0.17865,0.00014,10.83726]
[1779085233340,45.23,76685.79,177.6,-0.17865,0.00014,10.83726]
[1779085233897,45.23,76685.79,177.6,-0.17865,0.00014,10.83726]
[1779085234066,45.23,76685.79,177.6,-0.17865,0.00014,10.83726]
[1779085234808,45.23,76690.4,177.6,-0.17801,0.00014,10.8134]
[1779085235020,45.23,76704.32,177.6,-0.17609,0.00014,10.74139]
[1779085235768,45.23,76704.32,177.6,-0.17609,0.00014,10.74139]
[1779085235799,45.23,76704.32,177.6,-0.17609,0.00014,10.74139]
[1779085236021,45.23,76704.32,177.6,-0.17609,0.00014,10.74139]
[1779085236027,45.23,76720.56,177.6,-0.17386,0.00014,10.65715]
[1779085236435,45.23,76720.56,177.6,-0.17386,0.00014,10.65715]
[1779085236760,45.23,76720.56,177.6,-0.17386,0.00014,10.65715]
[1779085237092,45.23,76724.95,177.6,-0.17326,0.00014,10.63438]
[1779085237094,45.23,76724.95,177.6,-0.17326,0.00014,10.63438]
[1779085238918,45.23,76725.55,177.6,-0.17318,0.00014,10.63129]
[1779085239918,45.23,76725.7,177.6,-0.17316,0.00014,10.63054]
[1779085240023,45.23,76725.7,177.6,-0.17316,0.00014,10.63054]
[1779085243594,45.23,76726.22,177.6,-0.17309,0.00014,10.62796]
[1779085243708,45.23,76726.22,177.6,-0.17309,0.00014,10.62796]
[1779085243740,45.23,76726.22,177.6,-0.17309,0.00014,10.62796]
[1779085244326,45.23,76727.66,177.6,-0.1729,0.00014,10.62053]
[1779085245019,45.23,76727.66,177.6,-0.1729,0.00014,10.62053]
[1779085245063,45.23,76727.66,177.6,-0.1729,0.00014,10.62053]
[1779085245046,45.23,76733.6,177.6,-0.17209,0.00014,10.58982]
[1779085245093,45.23,76741.84,177.6,-0.17098,0.00014,10.54699]
[1779085246468,45.23,76741.84,177.6,-0.17098,0.00014,10.54699]
[1779085247246,45.23,76741.56,177.6,-0.17102,0.00014,10.5486]
[1779085250591,45.23,76741.09,177.6,-0.17109,0.00014,10.5515]
[1779085250644,45.23,76741.09,177.6,-0.17109,0.00014,10.5515]
[1779085250850,45.23,76741.09,177.6,-0.17109,0.00014,10.5515]
[1779085251233,45.23,76740.62,177.6,-0.17116,0.00014,10.55409]
[1779085251763,45.23,76740.62,177.6,-0.17116,0.00014,10.55409]
[1779085252080,45.23,76746.83,177.6,-0.17033,0.00013,10.52195]
[1779085252081,45.23,76746.83,177.6,-0.17033,0.00013,10.52195]
[1779085256973,45.23,76751.51,177.6,-0.16969,0.00013,10.49726]
[1779085261188,45.23,76750.06,177.6,-0.16987,0.00013,10.50435]
[1779085261369,45.23,76750.06,177.6,-0.16987,0.00013,10.50435]
[1779085261807,45.23,76750.06,177.6,-0.16987,0.00013,10.50435]
[1779085261840,45.23,76750.06,177.6,-0.16987,0.00013,10.50435]
[1779085261857,45.23,76750.06,177.6,-0.16987,0.00013,10.50435]
[1779085261864,45.23,76750.06,177.6,-0.16987,0.00013,10.50435]
[1779085261881,45.23,76750.06,177.6,-0.16987,0.00013,10.50435]
[1779085261888,45.23,76750.06,177.6,-0.16987,0.00013,10.50435]
[1779085261933,45.23,76750.06,177.6,-0.16987,0.00013,10.50435]
[1779085261999,45.23,76750.06,177.6,-0.16987,0.00013,10.50435]
[1779085262005,45.23,76750.06,177.6,-0.16987,0.00013,10.50435]
[1779085262102,45.23,76750.89,177.6,-0.16976,0.00013,10.49993]
[1779085262725,45.23,76750.89,177.6,-0.16976,0.00013,10.49993]
[1779085262807,45.23,76750.89,177.6,-0.16976,0.00013,10.49993]
[1779085262933,45.23,76750.89,177.6,-0.16976,0.00013,10.49993]
[1779085262974,45.23,76762.06,177.6,-0.16825,0.00013,10.4417]
[1779085263288,45.23,76762.06,177.6,-0.16825,0.00013,10.4417]
[1779085263438,45.23,76773.73,177.6,-0.1667,0.00013,10.38091]
[1779085264134,45.23,76773.73,177.6,-0.1667,0.00013,10.38091]
[1779085264520,45.23,76773.73,177.6,-0.1667,0.00013,10.38091]
[1779085264527,45.23,76773.73,177.6,-0.1667,0.00013,10.38091]
[1779085264935,45.23,76773.73,177.6,-0.1667,0.00013,10.38091]
[1779085265527,45.23,76774.0,177.6,-0.16666,0.00013,10.37963]
[1779085265770,45.23,76774.0,177.6,-0.16666,0.00013,10.37963]
[1779085266160,45.23,76773.47,177.6,-0.16673,0.00013,10.38239]
[1779085266232,45.23,76773.47,177.6,-0.16673,0.00013,10.38239]
[1779085266883,45.23,76765.95,177.6,-0.16774,0.00013,10.42162]
[1779085267154,45.23,76765.95,177.6,-0.16774,0.00013,10.42162]
[1779085268475,45.23,76761.55,177.6,-0.16833,0.00013,10.44454]
[1779085268512,45.23,76761.55,177.6,-0.16833,0.00013,10.44454]
[1779085268534,45.23,76761.55,177.6,-0.16833,0.00013,10.44454]
[1779085268541,45.23,76761.55,177.6,-0.16833,0.00013,10.44454]
[1779085268619,45.23,76761.55,177.6,-0.16833,0.00013,10.44454]
[1779085268679,45.23,76761.55,177.6,-0.16833,0.00013,10.44454]
[1779085269059,45.23,76761.55,177.6,-0.16833,0.00013,10.44454]
[1779085269206,45.23,76761.93,177.6,-0.16828,0.00013,10.44254]
[1779085269394,45.23,76761.93,177.6,-0.16828,0.00013,10.44254]
[1779085269825,45.23,76761.93,177.6,-0.16828,0.00013,10.44254]
[1779085270444,45.23,76756.43,177.6,-0.16901,0.00013,10.47115]
[1779085270509,45.23,76750.68,177.6,-0.16978,0.00013,10.50102]
[1779085272631,45.23,76750.39,177.6,-0.16982,0.00013,10.50257]
[1779085272698,45.23,76750.39,177.6,-0.16982,0.00013,10.50257]
[1779085272904,45.23,76749.65,177.6,-0.16992,0.00013,10.50647]
[1779085274443,45.23,76743.99,177.6,-0.17069,0.00014,10.53609]
[1779085275605,45.23,76740.6,177.6,-0.17115,0.00014,10.55386]
[1779085278525,45.23,76737.61,177.6,-0.17157,0.00014,10.56973]
[1779085278540,45.23,76737.61,177.6,-0.17157,0.00014,10.56973]
[1779085281013,45.23,76730.14,177.6,-0.17259,0.00014,10.6088]
[1779085284884,45.24,76728.8,177.6,-0.17277,0.00014,10.61591]
[1779085284983,45.24,76735.93,177.6,-0.17181,0.00014,10.57891]
[1779085285460,45.24,76735.93,177.6,-0.17181,0.00014,10.57891]
[1779085288834,45.24,76740.26,177.6,-0.17123,0.00014,10.55673]
[1779085288874,45.24,76740.26,177.6,-0.17123,0.00014,10.55673]
[1779085288990,45.24,76740.26,177.6,-0.17123,0.00014,10.55673]
[1779085289321,45.24,76740.65,177.6,-0.17118,0.00014,10.55482]
[1779085289367,45.24,76740.65,177.6,-0.17118,0.00014,10.55482]
[1779085289478,45.24,76740.65,177.6,-0.17118,0.00014,10.55482]
[1779085289599,45.24,76745.87,177.6,-0.17048,0.00013,10.52781]
[1779085290940,45.24,76745.87,177.6,-0.17048,0.00013,10.52781]
[1779085294022,45.24,76752.0,177.6,-0.16957,0.00013,10.48948]
[1779085294890,45.24,76752.07,177.6,-0.16956,0.00013,10.48903]
[1779085294991,45.24,76751.2,177.6,-0.16968,0.00013,10.49356]
[1779085295692,45.24,76751.2,177.6,-0.16968,0.00013,10.49356]
[1779085298577,45.24,76752.88,177.6,-0.16946,0.00013,10.48495]
[1779085298696,45.24,76752.88,177.6,-0.16946,0.00013,10.48495]
[1779085298777,45.24,76752.58,177.6,-0.1695,0.00013,10.48661]
[1779085299579,45.24,76752.58,177.6,-0.1695,0.00013,10.48661]
[1779085301796,45.24,76759.91,177.6,-0.16851,0.00013,10.44832]
[1779085303727,45.24,76761.98,177.6,-0.16823,0.00013,10.43742]
[1779085303764,45.24,76761.98,177.6,-0.16823,0.00013,10.43742]
[1779085303790,45.24,76761.98,177.6,-0.16823,0.00013,10.43742]
[1779085303799,45.24,76761.98,177.6,-0.16823,0.00013,10.43742]
[1779085303863,45.24,76761.98,177.6,-0.16823,0.00013,10.43742]
[1779085303908,45.24,76761.98,177.6,-0.16823,0.00013,10.43742]
[1779085303981,45.24,76761.98,177.6,-0.16823,0.00013,10.43742]
[1779085304013,45.24,76761.98,177.6,-0.16823,0.00013,10.43742]
[1779085304025,45.24,76761.98,177.6,-0.16823,0.00013,10.43742]
[1779085304075,45.24,76763.74,177.6,-0.168,0.00013,10.42826]
[1779085304237,45.24,76763.74,177.6,-0.168,0.00013,10.42826]
[1779085304374,45.24,76763.74,177.6,-0.168,0.00013,10.42826]
[1779085304529,45.24,76751.99,177.6,-0.16958,0.00013,10.48954]
[1779085305535,45.24,76742.4,177.6,-0.17087,0.00014,10.53945]
[1779085306268,45.24,76742.4,177.6,-0.17087,0.00014,10.53945]
[1779085307014,45.24,76742.4,177.6,-0.17087,0.00014,10.53945]
[1779085307098,45.24,76742.4,177.6,-0.17087,0.00014,10.53945]
[1779085308253,45.24,76745.68,177.6,-0.17043,0.00013,10.52236]
[1779085308799,45.24,76745.68,177.6,-0.17043,0.00013,10.52236]
[1779085308802,45.24,76745.68,177.6,-0.17043,0.00013,10.52236]
[1779085310609,45.24,76747.37,177.6,-0.1702,0.00013,10.51371]
[1779085310623,45.24,76747.37,177.6,-0.1702,0.00013,10.51371]
[1779085310885,45.24,76748.69,177.6,-0.17003,0.00013,10.50699]
[1779085311838,45.24,76748.69,177.6,-0.17003,0.00013,10.50699]
[1779085313792,45.24,76758.17,177.6,-0.16875,0.00013,10.45749]
[1779085319633,45.24,76758.6,177.6,-0.16868,0.00013,10.45486]
[1779085324668,45.24,76759.3,177.6,-0.16858,0.00013,10.4509]
[1779085329707,45.23,76760.02,177.6,-0.16848,0.00013,10.44687]
[1779085331837,45.23,76760.28,177.6,-0.16844,0.00013,10.44545]
[1779085333302,45.23,76764.67,177.6,-0.16785,0.00013,10.4225]
[1779085337007,45.23,76761.01,177.6,-0.16834,0.00013,10.44144]
[1779085337108,45.23,76757.42,177.6,-0.16881,0.00013,10.46]
[1779085342798,45.23,76751.91,177.6,-0.16956,0.00013,10.48884]
[1779085344109,45.23,76751.91,177.6,-0.16956,0.00013,10.48884]
[1779085344812,45.23,76752.56,177.6,-0.16947,0.00013,10.4855]
[1779085348079,45.23,76762.23,177.6,-0.16817,0.00013,10.4349]
[1779085348279,45.23,76762.23,177.6,-0.16817,0.00013,10.4349]
[1779085348446,45.23,76762.23,177.6,-0.16817,0.00013,10.4349]
[1779085348618,45.23,76762.23,177.6,-0.16817,0.00013,10.4349]
[1779085348626,45.23,76762.23,177.6,-0.16817,0.00013,10.4349]
[1779085348663,45.23,76762.23,177.6,-0.16817,0.00013,10.4349]
[1779085348689,45.23,76762.23,177.6,-0.16817,0.00013,10.4349]
[1779085348718,45.23,76762.23,177.6,-0.16817,0.00013,10.4349]
[1779085348936,45.23,76762.23,177.6,-0.16817,0.00013,10.4349]
[1779085348995,45.23,76771.26,177.6,-0.16696,0.00013,10.38783]
[1779085350081,45.23,76778.82,177.6,-0.16595,0.00013,10.34833]
[1779085350268,45.23,76778.82,177.6,-0.16595,0.00013,10.34833]
[1779085351049,45.23,76778.82,177.6,-0.16595,0.00013,10.34833]
[1779085351802,45.23,76781.69,177.6,-0.1655,0.00013,10.32687]
[1779085352647,45.23,76782.95,177.6,-0.16533,0.00013,10.32026]
[1779085353047,45.23,76782.95,177.6,-0.16533,0.00013,10.32026]
[1779085358910,45.23,76783.67,177.6,-0.16523,0.00013,10.31649]
[1779085360835,45.23,76783.25,177.6,-0.16529,0.00013,10.31867]
[1779085362228,45.23,76781.94,177.6,-0.16546,0.00013,10.32544]
[1779085362447,45.23,76781.94,177.6,-0.16546,0.00013,10.32544]
[1779085362938,45.23,76773.76,177.6,-0.16654,0.00013,10.36806]
[1779085367973,45.23,76769.54,177.6,-0.1671,0.00013,10.38964]
[1779085371378,45.23,76770.58,177.6,-0.16695,0.00013,10.38391]
[1779085375304,45.22,76773.18,177.6,-0.16659,0.00013,10.37]
[1779085376029,45.22,76774.58,177.6,-0.16641,0.00013,10.36263]
[1779085381074,45.22,76774.08,177.6,-0.16645,0.00013,10.36417]
[1779085386109,45.21,76774.89,177.6,-0.16631,0.00013,10.35892]
[1779085388086,45.21,76774.87,177.6,-0.16631,0.00013,10.35864]
[1779085388094,45.21,76774.87,177.6,-0.16631,0.00013,10.35864]
[1779085388131,45.21,76774.87,177.6,-0.16631,0.00013,10.35864]
[1779085388161,45.21,76774.87,177.6,-0.16631,0.00013,10.35864]
[1779085388200,45.21,76774.06,177.6,-0.16641,0.00013,10.36267]
[1779085388521,45.21,76774.06,177.6,-0.16641,0.00013,10.36267]
[1779085388617,45.21,76774.06,177.6,-0.16641,0.00013,10.36267]
[1779085389130,45.21,76766.27,177.6,-0.16745,0.00013,10.40326]
[1779085389945,45.21,76766.27,177.6,-0.16745,0.00013,10.40326]
[1779085390431,45.21,76765.76,177.6,-0.16751,0.00013,10.40587]
[1779085390590,45.21,76765.76,177.6,-0.16751,0.00013,10.40587]
[1779085390864,45.21,76765.76,177.6,-0.16751,0.00013,10.40587]
[1779085392461,45.21,76764.44,177.6,-0.16769,0.00013,10.41271]
[1779085392890,45.21,76764.44,177.6,-0.16769,0.00013,10.41271]
[1779085392891,45.21,76764.44,177.6,-0.16769,0.00013,10.41271]
[1779085398193,45.21,76764.4,177.6,-0.1677,0.00013,10.413]
[1779085400526,45.21,76766.01,177.6,-0.16749,0.00013,10.40475]
[1779085400568,45.21,76766.01,177.6,-0.16749,0.00013,10.40475]
[1779085403062,45.21,76769.4,177.6,-0.16704,0.00013,10.38719]
[1779085403067,45.21,76769.4,177.6,-0.16704,0.00013,10.38719]
[1779085403202,45.21,76769.4,177.6,-0.16704,0.00013,10.38719]
[1779085405319,45.21,76763.51,177.6,-0.16783,0.00013,10.41799]
[1779085405321,45.21,76763.51,177.6,-0.16783,0.00013,10.41799]
[1779085406431,45.21,76760.15,177.6,-0.16828,0.00013,10.43551]
[1779085406640,45.21,76760.15,177.6,-0.16828,0.00013,10.43551]
[1779085407825,45.21,76760.32,177.6,-0.16825,0.00013,10.43462]
[1779085408145,45.21,76760.32,177.6,-0.16825,0.00013,10.43462]
[1779085408189,45.21,76760.32,177.6,-0.16825,0.00013,10.43462]
[1779085408638,45.21,76760.16,177.6,-0.16827,0.00013,10.43546]
[1779085409234,45.21,76760.16,177.6,-0.16827,0.00013,10.43546]
[1779085409330,45.21,76756.1,177.6,-0.16882,0.00013,10.4566]
[1779085409700,45.21,76756.1,177.6,-0.16882,0.00013,10.4566]
[1779085411284,45.21,76762.06,177.6,-0.16794,0.00013,10.41902]
[1779085416570,45.21,76762.37,177.6,-0.1679,0.00013,10.41743]
[1779085420349,45.21,76761.96,177.6,-0.16796,0.00013,10.4196]
[1779085420353,45.21,76761.96,177.6,-0.16796,0.00013,10.4196]
[1779085420458,45.21,76761.96,177.6,-0.16796,0.00013,10.4196]
[1779085420638,45.21,76761.96,177.6,-0.16796,0.00013,10.4196]
[1779085421331,45.21,76761.66,177.6,-0.168,0.00013,10.42117]
[1779085426391,45.21,76757.73,177.6,-0.16852,0.00013,10.44152]
[1779085428702,45.21,76757.8,177.6,-0.16851,0.00013,10.44113]
[1779085428707,45.21,76757.8,177.6,-0.16851,0.00013,10.44113]
[1779085434896,45.21,76759.62,177.6,-0.16826,0.00013,10.43155]
[1779085435542,45.21,76759.12,177.6,-0.16833,0.00013,10.43414]
[1779085435546,45.21,76759.12,177.6,-0.16833,0.00013,10.43414]
[1779085435584,45.21,76759.12,177.6,-0.16833,0.00013,10.43414]
[1779085435823,45.21,76759.12,177.6,-0.16833,0.00013,10.43414]
[1779085437402,45.21,76764.29,177.6,-0.16763,0.00013,10.40703]
[1779085437773,45.21,76764.29,177.6,-0.16763,0.00013,10.40703]
[1779085440064,45.21,76766.52,177.6,-0.16733,0.00013,10.39516]
[1779085441889,45.21,76770.53,177.6,-0.16679,0.00013,10.37404]
[1779085443280,45.21,76775.07,177.6,-0.16618,0.00013,10.35022]
[1779085443314,45.21,76775.07,177.6,-0.16618,0.00013,10.35022]
[1779085445297,45.21,76779.12,177.6,-0.16564,0.00013,10.329]
[1779085446168,45.21,76780.53,177.6,-0.16545,0.00013,10.32165]
[1779085451183,45.2,76778.37,177.6,-0.16572,0.00013,10.33224]
[1779085458214,45.2,76778.83,177.6,-0.16563,0.00013,10.32865]
[1779085464278,45.19,76775.6,177.6,-0.16603,0.00013,10.34442]
[1779085464927,45.19,76776.4,177.6,-0.16592,0.00013,10.34006]
[1779085464941,45.19,76776.4,177.6,-0.16592,0.00013,10.34006]
[1779085464961,45.19,76776.4,177.6,-0.16592,0.00013,10.34006]
[1779085465232,45.19,76776.4,177.6,-0.16592,0.00013,10.34006]
[1779085465264,45.19,76776.21,177.6,-0.16595,0.00013,10.34092]
[1779085466859,45.19,76768.47,177.6,-0.16698,0.00013,10.38128]
[1779085469176,45.19,76769.35,177.6,-0.16686,0.00013,10.37668]
[1779085472218,45.19,76769.48,177.6,-0.16684,0.00013,10.37601]
[1779085473284,45.19,76769.72,177.6,-0.16673,0.00013,10.3683]
[1779085476254,45.19,76772.2,177.6,-0.1664,0.00013,10.35523]
[1779085476255,45.19,76772.2,177.6,-0.1664,0.00013,10.35523]
[1779085482404,45.19,76770.78,177.6,-0.16658,0.00013,10.36218]
[1779085483582,45.19,76766.61,177.6,-0.16713,0.00013,10.38384]
[1779085483666,45.19,76766.61,177.6,-0.16713,0.00013,10.38384]
[1779085489236,45.19,76770.23,177.6,-0.16663,0.00013,10.36447]
[1779085494931,45.18,76771.03,177.6,-0.16652,0.00013,10.35988]
[1779085495098,45.18,76771.03,177.6,-0.16652,0.00013,10.35988]
[1779085495101,45.18,76771.03,177.6,-0.16652,0.00013,10.35988]
[1779085495110,45.18,76771.03,177.6,-0.16652,0.00013,10.35988]
[1779085495413,45.18,76771.08,177.6,-0.16651,0.00013,10.35955]
[1779085495599,45.18,76771.08,177.6,-0.16651,0.00013,10.35955]
[1779085495711,45.18,76771.08,177.6,-0.16651,0.00013,10.35955]
[1779085495901,45.18,76771.08,177.6,-0.16651,0.00013,10.35955]
[1779085496022,45.18,76771.08,177.6,-0.16651,0.00013,10.35955]
[1779085496065,45.18,76753.4,177.6,-0.16887,0.00013,10.45163]
[1779085497203,45.18,76753.4,177.6,-0.16887,0.00013,10.45163]
[1779085497236,45.18,76744.11,177.6,-0.17012,0.00014,10.49996]
[1779085497873,45.18,76744.11,177.6,-0.17012,0.00014,10.49996]
[1779085498306,45.18,76744.11,177.6,-0.17012,0.00014,10.49996]
[1779085499564,45.18,76743.6,177.6,-0.17019,0.00014,10.50237]
[1779085500064,45.18,76743.6,177.6,-0.17019,0.00014,10.50237]
[1779085501130,45.18,76744.22,177.6,-0.1701,0.00014,10.49902]
[1779085501154,45.18,76744.22,177.6,-0.1701,0.00014,10.49902]
[1779085501159,45.18,76744.22,177.6,-0.1701,0.00014,10.49902]
[1779085501174,45.18,76744.22,177.6,-0.1701,0.00014,10.49902]
[1779085501178,45.18,76744.22,177.6,-0.1701,0.00014,10.49902]
[1779085501205,45.18,76744.22,177.6,-0.1701,0.00014,10.49902]
[1779085501277,45.18,76743.69,177.6,-0.17017,0.00014,10.50166]
[1779085501454,45.18,76743.69,177.6,-0.17017,0.00014,10.50166]
[1779085501844,45.18,76743.69,177.6,-0.17017,0.00014,10.50166]
[1779085501953,45.18,76743.69,177.6,-0.17017,0.00014,10.50166]
[1779085501996,45.18,76743.69,177.6,-0.17017,0.00014,10.50166]
[1779085502022,45.18,76743.69,177.6,-0.17017,0.00014,10.50166]
[1779085502051,45.18,76743.69,177.6,-0.17017,0.00014,10.50166]
[1779085502068,45.18,76743.69,177.6,-0.17017,0.00014,10.50166]
[1779085502121,45.18,76743.69,177.6,-0.17017,0.00014,10.50166]
[1779085502217,45.18,76743.69,177.6,-0.17017,0.00014,10.50166]
[1779085502269,45.18,76734.72,177.6,-0.17138,0.00014,10.54823]
[1779085502438,45.18,76734.72,177.6,-0.17138,0.00014,10.54823]
[1779085502833,45.18,76734.72,177.6,-0.17138,0.00014,10.54823]
[1779085502840,45.18,76734.72,177.6,-0.17138,0.00014,10.54823]
[1779085502952,45.18,76746.53,177.6,-0.16978,0.00013,10.4867]
[1779085503822,45.18,76746.53,177.6,-0.16978,0.00013,10.4867]
[1779085503944,45.18,76746.53,177.6,-0.16978,0.00013,10.4867]
[1779085505600,45.18,76747.55,177.6,-0.16964,0.00013,10.48132]
[1779085506297,45.18,76747.55,177.6,-0.16964,0.00013,10.48132]
[1779085507100,45.18,76749.09,177.6,-0.16943,0.00013,10.47311]
[1779085508344,45.18,76757.15,177.6,-0.16834,0.00013,10.43105]
[1779085508463,45.18,76757.15,177.6,-0.16834,0.00013,10.43105]
[1779085508590,45.18,76757.15,177.6,-0.16834,0.00013,10.43105]
[1779085510389,45.18,76757.51,177.6,-0.16829,0.00013,10.4291]
[1779085510904,45.18,76757.51,177.6,-0.16829,0.00013,10.4291]
[1779085510917,45.18,76757.51,177.6,-0.16829,0.00013,10.4291]
[1779085511746,45.18,76758.53,177.6,-0.16816,0.00013,10.42375]
[1779085511988,45.18,76758.53,177.6,-0.16816,0.00013,10.42375]
[1779085517083,45.18,76761.82,177.6,-0.16771,0.00013,10.40637]
[1779085518039,45.18,76761.82,177.6,-0.16771,0.00013,10.40637]
[1779085521121,45.18,76764.4,177.6,-0.16737,0.00013,10.39296]
[1779085522166,45.18,76763.93,177.6,-0.16743,0.00013,10.39543]
[1779085525367,45.18,76762.05,177.6,-0.16768,0.00013,10.40531]
[1779085525493,45.18,76762.05,177.6,-0.16768,0.00013,10.40531]
[1779085525531,45.18,76762.05,177.6,-0.16768,0.00013,10.40531]
[1779085525610,45.18,76762.05,177.6,-0.16768,0.00013,10.40531]
[1779085525650,45.18,76762.05,177.6,-0.16768,0.00013,10.40531]
[1779085525678,45.18,76762.05,177.6,-0.16768,0.00013,10.40531]
[1779085525818,45.18,76762.05,177.6,-0.16768,0.00013,10.40531]
[1779085526147,45.18,76753.79,177.6,-0.16879,0.00013,10.44838]
[1779085526500,45.18,76753.79,177.6,-0.16879,0.00013,10.44838]
[1779085526521,45.18,76753.79,177.6,-0.16879,0.00013,10.44838]
[1779085527155,45.18,76747.57,177.6,-0.16963,0.00013,10.48094]
[1779085527799,45.18,76747.57,177.6,-0.16963,0.00013,10.48094]
[1779085528161,45.18,76746.42,177.6,-0.16979,0.00013,10.48688]
[1779085529134,45.18,76746.42,177.6,-0.16979,0.00013,10.48688]
[1779085529168,45.18,76745.17,177.6,-0.16996,0.00014,10.49344]
[1779085529740,45.18,76745.17,177.6,-0.16996,0.00014,10.49344]
[1779085530175,45.18,76744.69,177.6,-0.17002,0.00014,10.4961]
[1779085535263,45.18,76745.55,177.6,-0.16983,0.00014,10.48516]
[1779085535363,45.18,76746.45,177.6,-0.16971,0.00013,10.48047]
[1779085535642,45.18,76746.45,177.6,-0.16971,0.00013,10.48047]
[1779085536584,45.18,76744.82,177.6,-0.16993,0.00014,10.48896]
[1779085536587,45.18,76744.82,177.6,-0.16993,0.00014,10.48896]
[1779085536588,45.18,76744.82,177.6,-0.16993,0.00014,10.48896]
[1779085536607,45.18,76744.82,177.6,-0.16993,0.00014,10.48896]
[1779085537224,45.18,76741.7,177.6,-0.17036,0.00014,10.50536]
[1779085539518,45.18,76740.91,177.6,-0.17046,0.00014,10.50949]
[1779085540245,45.18,76734.94,177.6,-0.17127,0.00014,10.54056]
[1779085541458,45.18,76733.38,177.6,-0.17149,0.00014,10.54881]
[1779085541978,45.18,76733.38,177.6,-0.17149,0.00014,10.54881]
[1779085542069,45.18,76733.38,177.6,-0.17149,0.00014,10.54881]
[1779085542786,45.18,76736.35,177.6,-0.17109,0.00014,10.53343]
[1779085544843,45.18,76737.76,177.6,-0.1709,0.00014,10.52627]
[1779085546826,45.18,76738.17,177.6,-0.17085,0.00014,10.52434]
[1779085547294,45.18,76738.87,177.6,-0.17076,0.00014,10.5208]
[1779085550929,45.18,76738.6,177.6,-0.17079,0.00014,10.52214]
[1779085551038,45.18,76738.6,177.6,-0.17079,0.00014,10.52214]
[1779085551247,45.18,76738.6,177.6,-0.17079,0.00014,10.52214]
[1779085551322,45.18,76737.06,177.6,-0.171,0.00014,10.53014]
[1779085551556,45.18,76737.06,177.6,-0.171,0.00014,10.53014]
[1779085552063,45.18,76737.06,177.6,-0.171,0.00014,10.53014]
[1779085552203,45.18,76737.06,177.6,-0.171,0.00014,10.53014]
[1779085552214,45.18,76737.06,177.6,-0.171,0.00014,10.53014]
[1779085552242,45.18,76737.06,177.6,-0.171,0.00014,10.53014]
[1779085552988,45.18,76732.8,177.6,-0.17158,0.00014,10.55241]
[1779085553095,45.18,76732.8,177.6,-0.17158,0.00014,10.55241]
[1779085553902,45.18,76730.81,177.6,-0.17185,0.00014,10.56286]
[1779085555716,45.18,76728.62,177.6,-0.17216,0.00014,10.57441]
[1779085556220,45.18,76728.62,177.6,-0.17216,0.00014,10.57441]
[1779085556240,45.18,76728.62,177.6,-0.17216,0.00014,10.57441]
[1779085558272,45.19,76726.45,177.6,-0.17246,0.00014,10.58582]
[1779085561573,45.19,76726.32,177.6,-0.17248,0.00014,10.58666]
[1779085561891,45.19,76726.32,177.6,-0.17248,0.00014,10.58666]
[1779085561939,45.19,76726.32,177.6,-0.17248,0.00014,10.58666]
[1779085562302,45.19,76726.32,177.6,-0.17248,0.00014,10.58666]
[1779085563709,45.19,76724.08,177.6,-0.17279,0.00014,10.59841]
[1779085564832,45.19,76719.47,177.6,-0.17342,0.00014,10.62241]
[1779085566065,45.19,76718.18,177.6,-0.17359,0.00014,10.62912]
[1779085566916,45.19,76717.31,177.6,-0.17371,0.00014,10.63364]
[1779085569789,45.19,76715.09,177.6,-0.17402,0.00014,10.64516]
[1779085575490,45.19,76715.14,177.6,-0.17401,0.00014,10.64482]
[1779085579855,45.19,76715.57,177.6,-0.17395,0.00014,10.64258]
[1779085579895,45.19,76715.57,177.6,-0.17395,0.00014,10.64258]
[1779085582173,45.19,76714.18,177.6,-0.17414,0.00014,10.64979]
[1779085582237,45.19,76714.18,177.6,-0.17414,0.00014,10.64979]
[1779085582251,45.19,76714.18,177.6,-0.17414,0.00014,10.64979]
[1779085582265,45.19,76714.18,177.6,-0.17414,0.00014,10.64979]
[1779085582346,45.19,76714.18,177.6,-0.17414,0.00014,10.64979]
[1779085582713,45.19,76714.09,177.6,-0.17415,0.00014,10.65025]
[1779085582725,45.19,76714.09,177.6,-0.17415,0.00014,10.65025]
[1779085582744,45.19,76714.09,177.6,-0.17415,0.00014,10.65025]
[1779085582849,45.19,76714.09,177.6,-0.17415,0.00014,10.65025]
[1779085583126,45.19,76714.09,177.6,-0.17415,0.00014,10.65025]
[1779085583152,45.19,76714.09,177.6,-0.17415,0.00014,10.65025]
[1779085583333,45.19,76712.31,177.6,-0.17439,0.00014,10.65948]
[1779085584162,45.19,76712.31,177.6,-0.17439,0.00014,10.65948]
[1779085584288,45.19,76712.31,177.6,-0.17439,0.00014,10.65948]
[1779085584341,45.19,76712.31,177.6,-0.17439,0.00014,10.65948]
[1779085584451,45.19,76706.72,177.6,-0.17517,0.00014,10.68873]
[1779085585170,45.19,76706.72,177.6,-0.17517,0.00014,10.68873]
[1779085585234,45.19,76706.72,177.6,-0.17517,0.00014,10.68873]
[1779085586710,45.19,76700.75,177.6,-0.176,0.00014,10.72006]
[1779085587070,45.19,76700.75,177.6,-0.176,0.00014,10.72006]
[1779085587109,45.19,76700.75,177.6,-0.176,0.00014,10.72006]
[1779085587223,45.19,76700.75,177.6,-0.176,0.00014,10.72006]
[1779085587269,45.19,76701.26,177.6,-0.17593,0.00014,10.71755]
[1779085588147,45.19,76701.26,177.6,-0.17593,0.00014,10.71755]
[1779085588423,45.19,76704.06,177.6,-0.17555,0.00014,10.70303]
[1779085588425,45.19,76704.06,177.6,-0.17555,0.00014,10.70303]
[1779085589281,45.19,76704.06,177.6,-0.17555,0.00014,10.70303]
[1779085591605,45.19,76710.99,177.6,-0.17451,0.00014,10.66042]
[1779085592774,45.19,76711.45,177.6,-0.17445,0.00014,10.65799]
[1779085595222,45.19,76711.58,177.6,-0.17443,0.00014,10.65727]
[1779085595413,45.19,76711.58,177.6,-0.17443,0.00014,10.65727]
[1779085595526,45.19,76711.95,177.6,-0.17438,0.00014,10.65533]
[1779085595576,45.19,76711.95,177.6,-0.17438,0.00014,10.65533]
[1779085595784,45.19,76711.95,177.6,-0.17438,0.00014,10.65533]
[1779085595811,45.19,76711.95,177.6,-0.17438,0.00014,10.65533]
[1779085595840,45.19,76718.14,177.6,-0.17353,0.00014,10.62315]
[1779085596448,45.19,76718.14,177.6,-0.17353,0.00014,10.62315]
[1779085597009,45.19,76718.14,177.6,-0.17353,0.00014,10.62315]
[1779085597191,45.19,76718.14,177.6,-0.17353,0.00014,10.62315]
[1779085597277,45.19,76724.66,177.6,-0.17264,0.00014,10.58929]
[1779085597870,45.19,76724.66,177.6,-0.17264,0.00014,10.58929]
[1779085598476,45.19,76728.54,177.6,-0.17211,0.00014,10.56919]
[1779085598481,45.19,76728.54,177.6,-0.17211,0.00014,10.56919]
[1779085598505,45.19,76728.54,177.6,-0.17211,0.00014,10.56919]
[1779085599836,45.19,76724.71,177.6,-0.17264,0.00014,10.58922]
[1779085599881,45.19,76717.06,177.6,-0.17368,0.00014,10.62906]
[1779085600921,45.19,76717.06,177.6,-0.17368,0.00014,10.62906]
[1779085602114,45.19,76713.38,177.6,-0.17419,0.00014,10.6482]
[1779085602233,45.19,76713.38,177.6,-0.17419,0.00014,10.6482]
[1779085602460,45.19,76712.77,177.6,-0.17427,0.00014,10.65137]
[1779085602545,45.19,76712.77,177.6,-0.17427,0.00014,10.65137]
[1779085602581,45.19,76712.77,177.6,-0.17427,0.00014,10.65137]
[1779085602943,45.19,76712.33,177.6,-0.17433,0.00014,10.65365]
[1779085605219,45.19,76711.01,177.6,-0.17452,0.00014,10.66062]
[1779085606400,45.19,76709.7,177.6,-0.1747,0.00014,10.66752]
[1779085608752,45.19,76707.61,177.6,-0.175,0.00014,10.67865]
[1779085608755,45.19,76707.61,177.6,-0.175,0.00014,10.67865]
[1779085608756,45.19,76707.61,177.6,-0.175,0.00014,10.67865]
[1779085608866,45.19,76707.61,177.6,-0.175,0.00014,10.67865]
[1779085608967,45.19,76706.98,177.6,-0.17508,0.00014,10.682]
[1779085609783,45.19,76706.98,177.6,-0.17508,0.00014,10.682]
[1779085612679,45.19,76707.22,177.6,-0.17505,0.00014,10.68064]
[1779085617254,45.19,76707.2,177.6,-0.17505,0.00014,10.68059]
[1779085617342,45.19,76706.62,177.6,-0.17513,0.00014,10.68356]
[1779085618792,45.19,76700.08,177.6,-0.17603,0.00014,10.71751]
[1779085620536,45.19,76697.86,177.6,-0.17634,0.00014,10.72908]
[1779085624111,45.19,76690.42,177.6,-0.17737,0.00014,10.76765]
[1779085625334,45.19,76690.25,177.6,-0.17739,0.00014,10.76849]
[1779085625410,45.19,76690.25,177.6,-0.17739,0.00014,10.76849]
[1779085625433,45.19,76690.76,177.6,-0.17732,0.00014,10.76578]
[1779085630876,45.19,76690.17,177.6,-0.17741,0.00014,10.76938]
[1779085635459,45.2,76693.92,177.6,-0.1769,0.00014,10.75026]
[1779085635464,45.2,76693.92,177.6,-0.1769,0.00014,10.75026]
[1779085636430,45.2,76694.99,177.6,-0.17676,0.00014,10.74485]
[1779085636481,45.2,76695.83,177.6,-0.17665,0.00014,10.74064]
[1779085636588,45.2,76695.83,177.6,-0.17665,0.00014,10.74064]
[1779085641953,45.2,76695.85,177.6,-0.17667,0.00014,10.74141]
[1779085643300,45.2,76695.85,177.6,-0.17667,0.00014,10.74141]
[1779085645301,45.2,76698.38,177.6,-0.17632,0.00014,10.7286]
[1779085645475,45.2,76698.9,177.6,-0.17626,0.00014,10.72624]
[1779085650577,45.21,76701.76,177.6,-0.17587,0.00014,10.71161]
[1779085651062,45.21,76701.76,177.6,-0.17587,0.00014,10.71161]
[1779085651279,45.21,76701.76,177.6,-0.17587,0.00014,10.71161]
[1779085651840,45.21,76705.67,177.6,-0.17525,0.00014,10.68487]
[1779085652809,45.21,76708.58,177.6,-0.17485,0.00014,10.66985]
[1779085658225,45.21,76708.89,177.6,-0.17482,0.00014,10.66873]
[1779085659847,45.21,76709.71,177.6,-0.17472,0.00014,10.66472]
[1779085660287,45.21,76709.71,177.6,-0.17472,0.00014,10.66472]
[1779085660491,45.21,76710.16,177.6,-0.17466,0.00014,10.66264]
[1779085661661,45.21,76710.54,177.6,-0.17461,0.00014,10.66067]
[1779085662349,45.21,76710.54,177.6,-0.17461,0.00014,10.66067]
[1779085662358,45.21,76710.88,177.6,-0.17456,0.00014,10.65892]
[1779085668137,45.21,76711.01,177.6,-0.17456,0.00014,10.65895]
[1779085673172,45.22,76711.58,177.6,-0.17451,0.00014,10.65677]
[1779085678211,45.22,76711.75,177.6,-0.17451,0.00014,10.65675]
[1779085683246,45.23,76713.54,177.6,-0.17428,0.00014,10.64838]
[1779085683913,45.23,76713.54,177.6,-0.17428,0.00014,10.64838]
[1779085689288,45.23,76709.47,177.6,-0.17487,0.00014,10.67059]
[1779085694329,45.24,76711.33,177.6,-0.17464,0.00014,10.66177]
[1779085699456,45.24,76711.61,177.6,-0.17462,0.00014,10.66098]
[1779085699458,45.24,76711.61,177.6,-0.17462,0.00014,10.66098]
[1779085699505,45.24,76711.63,177.6,-0.17462,0.00014,10.66105]
[1779085704951,45.24,76711.92,177.6,-0.17459,0.00014,10.6599]
[1779085705636,45.24,76711.56,177.6,-0.17464,0.00014,10.66182]
[1779085706413,45.24,76711.7,177.6,-0.17462,0.00014,10.66113]
[1779085711448,45.25,76708.53,177.6,-0.175,0.00014,10.67183]
[1779085716483,45.25,76712.82,177.6,-0.17442,0.00014,10.6502]
[1779085721518,45.25,76713.79,177.6,-0.17431,0.00014,10.64599]
[1779085726553,45.26,76713.43,177.6,-0.17438,0.00014,10.64853]
[1779085731588,45.26,76709.97,177.6,-0.17487,0.00014,10.66711]
[1779085736623,45.26,76708.55,177.6,-0.17508,0.00014,10.67492]
[1779085738461,45.26,76708.55,177.6,-0.17508,0.00014,10.67492]
[1779085739644,45.26,76701.75,177.6,-0.17602,0.00014,10.71039]
[1779085740997,45.26,76701.75,177.6,-0.17602,0.00014,10.71039]
[1779085745303,45.26,76695.61,177.6,-0.17687,0.00014,10.74233]
[1779085751728,45.26,76695.8,177.6,-0.17685,0.00014,10.74143]
[1779085752811,45.26,76695.8,177.6,-0.17685,0.00014,10.74143]
[1779085755128,45.26,76695.87,177.6,-0.17684,0.00014,10.74104]
[1779085755272,45.26,76695.87,177.6,-0.17684,0.00014,10.74104]
[1779085755336,45.26,76695.87,177.6,-0.17684,0.00014,10.74104]
[1779085755373,45.26,76695.96,177.6,-0.17682,0.00014,10.74055]
[1779085757186,45.27,76696.26,177.6,-0.17679,0.00014,10.7392]
[1779085757285,45.27,76695.82,177.6,-0.17685,0.00014,10.74168]
[1779085757764,45.27,76695.82,177.6,-0.17685,0.00014,10.74168]
[1779085759417,45.27,76696.16,177.6,-0.17681,0.00014,10.74004]
[1779085761735,45.27,76695.9,177.6,-0.17686,0.00014,10.74172]
[1779085761840,45.27,76695.9,177.6,-0.17686,0.00014,10.74172]
[1779085762240,45.27,76695.9,177.6,-0.17686,0.00014,10.74172]
[1779085762399,45.27,76698.7,177.6,-0.17647,0.00014,10.72734]
[1779085762805,45.27,76706.65,177.6,-0.17538,0.00014,10.68626]
[1779085765254,45.27,76709.79,177.6,-0.17495,0.00014,10.67015]
[1779085765828,45.27,76711.5,177.6,-0.17472,0.00014,10.66147]
[1779085767502,45.27,76712.17,177.6,-0.17463,0.00014,10.65808]
[1779085769622,45.27,76711.9,177.6,-0.17468,0.00014,10.65997]
[1779085769877,45.27,76711.9,177.6,-0.17468,0.00014,10.65997]
[1779085775897,45.28,76711.68,177.6,-0.17465,0.00014,10.65533]
[1779085780932,45.28,76711.24,177.6,-0.17472,0.00014,10.65816]
[1779085784139,45.28,76711.29,177.6,-0.17472,0.00014,10.65812]
[1779085786328,45.28,76702.5,177.6,-0.17594,0.00014,10.70397]
[1779085792009,45.28,76697.82,177.6,-0.17659,0.00014,10.72835]
[1779085795297,45.28,76697.76,177.6,-0.1766,0.00014,10.72868]
[1779085795310,45.28,76697.76,177.6,-0.1766,0.00014,10.72868]
[1779085795398,45.28,76697.9,177.6,-0.17658,0.00014,10.72795]
[1779085798664,45.29,76697.0,177.6,-0.17672,0.00014,10.73301]
[1779085798665,45.29,76697.0,177.6,-0.17672,0.00014,10.73301]
[1779085798849,45.29,76697.0,177.6,-0.17672,0.00014,10.73301]
[1779085798993,45.29,76697.0,177.6,-0.17672,0.00014,10.73301]
[1779085799016,45.29,76697.0,177.6,-0.17672,0.00014,10.73301]
[1779085800210,45.29,76696.07,177.6,-0.17685,0.00014,10.73794]
[1779085802260,45.29,76694.71,177.6,-0.17704,0.00014,10.74518]
[1779085802508,45.29,76694.71,177.6,-0.17704,0.00014,10.74518]
[1779085802580,45.29,76694.71,177.6,-0.17704,0.00014,10.74518]
[1779085802889,45.29,76694.99,177.6,-0.17701,0.00014,10.74383]
[1779085803389,45.29,76689.51,177.6,-0.17777,0.00014,10.77226]
[1779085805619,45.29,76686.46,177.6,-0.1782,0.00014,10.7882]
[1779085807824,45.29,76686.93,177.6,-0.17814,0.00014,10.78621]
[1779085807883,45.29,76686.93,177.6,-0.17814,0.00014,10.78621]
[1779085807914,45.29,76686.93,177.6,-0.17814,0.00014,10.78621]
[1779085808282,45.29,76686.93,177.6,-0.17814,0.00014,10.78621]
[1779085808337,45.29,76686.93,177.6,-0.17814,0.00014,10.78621]
[1779085808343,45.29,76676.26,177.6,-0.17963,0.00014,10.84147]
[1779085810776,45.29,76673.66,177.6,-0.18,0.00014,10.85501]
[1779085812211,45.29,76675.29,177.6,-0.17977,0.00014,10.84665]
[1779085812955,45.29,76676.01,177.6,-0.17968,0.00014,10.843]
[1779085813137,45.29,76676.01,177.6,-0.17968,0.00014,10.843]
[1779085814264,45.29,76662.03,177.6,-0.18164,0.00014,10.91524]
[1779085819511,45.29,76661.01,177.6,-0.18178,0.00014,10.92043]
[1779085821223,45.29,76667.62,177.6,-0.18085,0.00014,10.88631]
[1779085821836,45.29,76667.62,177.6,-0.18085,0.00014,10.88631]
[1779085822688,45.29,76671.3,177.6,-0.18034,0.00014,10.86735]
[1779085823517,45.29,76671.3,177.6,-0.18034,0.00014,10.86735]
[1779085825754,45.3,76677.36,177.6,-0.17949,0.00014,10.83633]
[1779085827885,45.3,76674.87,177.6,-0.17985,0.00014,10.84938]
[1779085832638,45.3,76664.05,177.6,-0.1813,0.00014,10.89916]
[1779085833387,45.3,76664.05,177.6,-0.1813,0.00014,10.89916]
[1779085833525,45.3,76664.05,177.6,-0.1813,0.00014,10.89916]
[1779085834735,45.3,76657.01,177.6,-0.1823,0.00014,10.9355]
[1779085835623,45.3,76657.01,177.6,-0.1823,0.00014,10.9355]
[1779085836719,45.3,76652.97,177.6,-0.18287,0.00014,10.9564]
[1779085837630,45.3,76652.97,177.6,-0.18287,0.00014,10.9564]
[1779085838342,45.3,76659.57,177.6,-0.18194,0.00014,10.92255]
[1779085839582,45.3,76659.57,177.6,-0.18194,0.00014,10.92255]
[1779085839632,45.3,76659.57,177.6,-0.18194,0.00014,10.92255]
[1779085839625,45.3,76658.75,177.6,-0.18206,0.00014,10.92695]
[1779085840286,45.3,76658.75,177.6,-0.18206,0.00014,10.92695]
[1779085845389,45.3,76663.28,177.6,-0.18144,0.00014,10.90428]
[1779085847724,45.31,76662.17,177.6,-0.1816,0.00014,10.91027]
[1779085849263,45.31,76662.38,177.6,-0.18158,0.00014,10.90925]
[1779085854554,45.31,76661.28,177.6,-0.18174,0.00014,10.91522]
[1779085854826,45.31,76660.76,177.6,-0.18181,0.00014,10.91795]
[1779085856159,45.31,76655.03,177.6,-0.18262,0.00014,10.94752]
[1779085856469,45.31,76650.56,177.6,-0.18326,0.00014,10.9706]
[1779085861504,45.31,76651.7,177.6,-0.18312,0.00014,10.96556]
[1779085864397,45.31,76649.22,177.6,-0.18348,0.00014,10.97865]
[1779085864525,45.32,76649.81,177.6,-0.1834,0.00014,10.97577]
[1779085869179,45.32,76648.02,177.6,-0.18366,0.00014,10.98517]
[1779085869560,45.32,76640.3,177.6,-0.18476,0.00014,11.0249]
[1779085869774,45.32,76640.3,177.6,-0.18476,0.00014,11.0249]
[1779085869785,45.32,76640.3,177.6,-0.18476,0.00014,11.0249]
[1779085869821,45.32,76640.3,177.6,-0.18476,0.00014,11.0249]
[1779085869950,45.32,76640.3,177.6,-0.18476,0.00014,11.0249]
[1779085869954,45.32,76640.3,177.6,-0.18476,0.00014,11.0249]
[1779085870096,45.32,76640.3,177.6,-0.18476,0.00014,11.0249]
[1779085870109,45.32,76640.3,177.6,-0.18476,0.00014,11.0249]
[1779085870568,45.32,76631.93,177.6,-0.18596,0.00014,11.06804]
[1779085870812,45.32,76631.93,177.6,-0.18596,0.00014,11.06804]
[1779085871189,45.32,76631.93,177.6,-0.18596,0.00014,11.06804]
[1779085871437,45.32,76631.93,177.6,-0.18596,0.00014,11.06804]
[1779085871463,45.32,76631.93,177.6,-0.18596,0.00014,11.06804]
[1779085871577,45.32,76624.01,177.6,-0.18709,0.00014,11.10883]
[1779085874008,45.32,76629.07,177.6,-0.18637,0.00014,11.08307]
[1779085874033,45.32,76629.07,177.6,-0.18637,0.00014,11.08307]
[1779085874893,45.32,76631.11,177.6,-0.18608,0.00014,11.07268]
[1779085877617,45.32,76639.11,177.6,-0.18495,0.00014,11.03197]
[1779085878552,45.32,76639.11,177.6,-0.18495,0.00014,11.03197]
[1779085879574,45.32,76643.84,177.6,-0.18428,0.00014,11.00781]
[1779085880477,45.32,76646.89,177.6,-0.18385,0.00014,10.99231]
[1779085880557,45.32,76646.89,177.6,-0.18385,0.00014,10.99231]
[1779085880576,45.32,76646.89,177.6,-0.18385,0.00014,10.99231]
[1779085880638,45.32,76649.5,177.6,-0.18349,0.00014,10.9791]
[1779085880815,45.32,76649.5,177.6,-0.18349,0.00014,10.9791]
[1779085884571,45.33,76655.35,177.6,-0.18267,0.00014,10.94939]
[1779085889705,45.33,76653.85,177.6,-0.18292,0.00014,10.95828]
[1779085890536,45.33,76653.85,177.6,-0.18292,0.00014,10.95828]
[1779085890712,45.33,76653.45,177.6,-0.18298,0.00014,10.9605]
[1779085891505,45.33,76653.45,177.6,-0.18298,0.00014,10.9605]
[1779085891560,45.33,76653.45,177.6,-0.18298,0.00014,10.9605]
[1779085891719,45.33,76654.69,177.6,-0.18272,0.00014,10.94768]
[1779085894225,45.34,76657.68,177.6,-0.18231,0.00014,10.9327]
[1779085895654,45.34,76657.7,177.6,-0.18232,0.00014,10.9328]
[1779085900983,45.34,76658.44,177.6,-0.18224,0.00014,10.93]
[1779085901123,45.34,76658.44,177.6,-0.18224,0.00014,10.93]
[1779085901279,45.34,76658.39,177.6,-0.18225,0.00014,10.93047]
[1779085903308,45.34,76666.38,177.6,-0.18113,0.00014,10.88952]
[1779085905258,45.34,76667.96,177.6,-0.18091,0.00014,10.88152]
[1779085905278,45.34,76667.96,177.6,-0.18091,0.00014,10.88152]
[1779085905329,45.35,76667.98,177.6,-0.18091,0.00014,10.88156]
[1779085910510,45.35,76666.41,177.6,-0.18116,0.00014,10.89075]
[1779085910584,45.35,76666.41,177.6,-0.18116,0.00014,10.89075]
[1779085914265,45.36,76672.9,177.6,-0.18028,0.00014,10.85845]
[1779085919738,45.36,76669.02,177.6,-0.18087,0.00014,10.88004]
[1779085925112,45.37,76673.27,177.6,-0.18032,0.00014,10.86005]
[1779085925164,45.37,76673.27,177.6,-0.18032,0.00014,10.86005]
[1779085925323,45.37,76673.27,177.6,-0.18032,0.00014,10.86005]
[1779085925685,45.38,76674.23,177.6,-0.1802,0.00014,10.85543]
[1779085930867,45.38,76676.37,177.6,-0.17993,0.00014,10.84547]
[1779085936082,45.39,76677.92,177.6,-0.17974,0.00014,10.83864]
[1779085938199,45.39,76678.55,177.6,-0.17966,0.00014,10.83586]
[1779085939151,45.39,76680.46,177.6,-0.1794,0.00014,10.82625]
[1779085939936,45.39,76679.3,177.6,-0.17957,0.00014,10.83247]
[1779085940496,45.39,76679.3,177.6,-0.17957,0.00014,10.83247]
[1779085943050,45.4,76676.28,177.6,-0.18001,0.00014,10.8487]
[1779085943125,45.4,76676.28,177.6,-0.18001,0.00014,10.8487]
[1779085943390,45.4,76676.28,177.6,-0.18001,0.00014,10.8487]
[1779085943491,45.4,76676.25,177.6,-0.18002,0.00014,10.84907]
[1779085946451,45.4,76675.3,177.6,-0.18017,0.00014,10.85463]
[1779085946582,45.4,76675.33,177.6,-0.18018,0.00014,10.85481]
[1779085948415,45.4,76676.22,177.6,-0.18006,0.00014,10.85042]
[1779085949915,45.41,76682.7,177.6,-0.17916,0.00014,10.81748]
[1779085953834,45.41,76686.27,177.6,-0.17862,0.00014,10.79361]
[1779085954707,45.41,76686.27,177.6,-0.17862,0.00014,10.79361]
[1779085954711,45.41,76686.27,177.6,-0.17862,0.00014,10.79361]
[1779085956942,45.41,76687.58,177.6,-0.17846,0.00014,10.78766]
[1779085960815,45.42,76684.1,177.6,-0.17896,0.00014,10.80638]
[1779085963060,45.42,76682.53,177.6,-0.1792,0.00014,10.81517]
[1779085965278,45.42,76689.22,177.6,-0.17828,0.00014,10.78118]
[1779085965349,45.42,76689.22,177.6,-0.17828,0.00014,10.78118]
[1779085966372,45.43,76691.13,177.6,-0.17802,0.00014,10.77162]
[1779085967150,45.43,76690.64,177.6,-0.1781,0.00014,10.77443]
[1779085967218,45.43,76690.64,177.6,-0.1781,0.00014,10.77443]
[1779085967246,45.43,76690.64,177.6,-0.1781,0.00014,10.77443]
[1779085967339,45.43,76690.64,177.6,-0.1781,0.00014,10.77443]
[1779085967376,45.43,76690.64,177.6,-0.1781,0.00014,10.77443]
[1779085967543,45.43,76690.64,177.6,-0.1781,0.00014,10.77443]
[1779085967748,45.43,76692.54,177.6,-0.17784,0.00014,10.76492]
[1779085968256,45.43,76703.58,177.6,-0.17631,0.00014,10.708]
[1779085969346,45.43,76703.58,177.6,-0.17631,0.00014,10.708]
[1779085969438,45.43,76703.58,177.6,-0.17631,0.00014,10.708]
[1779085969447,45.43,76707.43,177.6,-0.17579,0.00014,10.68823]
[1779085971494,45.43,76702.2,177.6,-0.17651,0.00014,10.71547]
[1779085971681,45.43,76702.2,177.6,-0.17651,0.00014,10.71547]
[1779085971773,45.43,76699.8,177.6,-0.17686,0.00014,10.72827]
[1779085972954,45.43,76699.4,177.6,-0.17691,0.00014,10.73034]
[1779085973050,45.43,76699.4,177.6,-0.17691,0.00014,10.73034]
[1779085973430,45.43,76699.4,177.6,-0.17691,0.00014,10.73034]
[1779085974931,45.43,76700.99,177.6,-0.1767,0.00014,10.72226]
[1779085980340,45.44,76704.97,177.6,-0.17616,0.00014,10.70223]
[1779085984370,45.44,76712.27,177.6,-0.17517,0.00014,10.66498]
[1779085987767,45.44,76712.42,177.6,-0.17515,0.00014,10.66448]
[1779085991751,45.44,76711.87,177.6,-0.17524,0.00014,10.66787]
[1779085991823,45.44,76711.87,177.6,-0.17524,0.00014,10.66787]
[1779085991846,45.44,76711.87,177.6,-0.17524,0.00014,10.66787]
[1779085991800,45.44,76714.6,177.6,-0.17488,0.00014,10.65405]
[1779085992620,45.44,76714.6,177.6,-0.17488,0.00014,10.65405]
[1779085993798,45.44,76718.71,177.6,-0.17431,0.00014,10.63283]
[1779085993831,45.44,76718.71,177.6,-0.17431,0.00014,10.63283]
[1779085993894,45.44,76719.76,177.6,-0.17417,0.00014,10.62744]
[1779085993909,45.44,76719.76,177.6,-0.17417,0.00014,10.62744]
[1779085993981,45.44,76719.76,177.6,-0.17417,0.00014,10.62744]
[1779085994164,45.44,76719.76,177.6,-0.17417,0.00014,10.62744]
[1779085994741,45.44,76719.76,177.6,-0.17417,0.00014,10.62744]
[1779085994841,45.44,76728.03,177.6,-0.17304,0.00014,10.58484]
[1779085999887,45.45,76727.32,177.6,-0.17315,0.00014,10.58889]
[1779086000141,45.45,76727.32,177.6,-0.17315,0.00014,10.58889]
[1779086000142,45.45,76727.32,177.6,-0.17315,0.00014,10.58889]
[1779086000184,45.45,76727.32,177.6,-0.17315,0.00014,10.58889]
[1779086000219,45.45,76727.32,177.6,-0.17315,0.00014,10.58889]
[1779086000302,45.45,76727.32,177.6,-0.17315,0.00014,10.58889]
[1779086000420,45.45,76727.32,177.6,-0.17315,0.00014,10.58889]
[1779086000519,45.45,76727.32,177.6,-0.17315,0.00014,10.58889]
[1779086000747,45.45,76716.35,177.6,-0.17465,0.00014,10.64564]
[1779086001500,45.45,76705.46,177.6,-0.17615,0.00014,10.70199]
[1779086002218,45.45,76705.46,177.6,-0.17615,0.00014,10.70199]
[1779086002273,45.45,76705.46,177.6,-0.17615,0.00014,10.70199]
[1779086002739,45.45,76702.74,177.6,-0.17653,0.00014,10.71609]
[1779086004382,45.45,76702.02,177.6,-0.17663,0.00014,10.71998]
[1779086007542,45.45,76694.12,177.6,-0.17774,0.00014,10.76134]
[1779086012216,45.45,76697.31,177.6,-0.17724,0.00014,10.73898]
[1779086015652,45.46,76696.27,177.6,-0.17739,0.00014,10.74475]
[1779086017770,45.46,76701.46,177.6,-0.17668,0.00014,10.71829]
[1779086017792,45.46,76701.46,177.6,-0.17668,0.00014,10.71829]
[1779086017803,45.46,76701.46,177.6,-0.17668,0.00014,10.71829]
[1779086017836,45.46,76701.46,177.6,-0.17668,0.00014,10.71829]
[1779086017866,45.46,76701.7,177.6,-0.17665,0.00014,10.71722]
[1779086018053,45.46,76701.7,177.6,-0.17665,0.00014,10.71722]
[1779086018089,45.46,76701.7,177.6,-0.17665,0.00014,10.71722]
[1779086018128,45.46,76701.7,177.6,-0.17665,0.00014,10.71722]
[1779086018136,45.46,76701.7,177.6,-0.17665,0.00014,10.71722]
[1779086018147,45.46,76701.7,177.6,-0.17665,0.00014,10.71722]
[1779086018561,45.46,76701.7,177.6,-0.17665,0.00014,10.71722]
[1779086018714,45.46,76701.7,177.6,-0.17665,0.00014,10.71722]
[1779086018868,45.46,76701.7,177.6,-0.17665,0.00014,10.71722]
[1779086018859,45.46,76719.26,177.6,-0.17424,0.00014,10.6268]
[1779086018930,45.46,76719.26,177.6,-0.17424,0.00014,10.6268]
[1779086019305,45.46,76719.26,177.6,-0.17424,0.00014,10.6268]
[1779086019499,45.46,76719.26,177.6,-0.17424,0.00014,10.6268]
[1779086019887,45.46,76719.26,177.6,-0.17424,0.00014,10.6268]
[1779086019641,45.46,76730.18,177.6,-0.17276,0.00014,10.5704]
[1779086020423,45.46,76730.18,177.6,-0.17276,0.00014,10.5704]
[1779086020938,45.46,76730.95,177.6,-0.17265,0.00014,10.56651]
[1779086022172,45.46,76731.08,177.6,-0.17264,0.00014,10.56592]
[1779086025360,45.46,76731.34,177.6,-0.17261,0.00014,10.56482]
[1779086025574,45.46,76731.34,177.6,-0.17261,0.00014,10.56482]
[1779086026950,45.46,76730.46,177.6,-0.17273,0.00014,10.56954]
[1779086028524,45.46,76730.44,177.6,-0.17274,0.00014,10.56972]
[1779086030976,45.46,76731.4,177.6,-0.17261,0.00014,10.565]
[1779086036760,45.47,76735.1,177.6,-0.17212,0.00014,10.54636]
[1779086041409,45.47,76735.14,177.6,-0.17213,0.00014,10.54655]
[1779086045064,45.47,76730.35,177.6,-0.17279,0.00014,10.57169]
[1779086046470,45.47,76729.93,177.6,-0.17285,0.00014,10.57396]
[1779086051865,45.47,76729.49,177.6,-0.17292,0.00014,10.57665]
[1779086056900,45.48,76732.03,177.6,-0.17258,0.00014,10.56394]
[1779086060840,45.48,76732.11,177.6,-0.17258,0.00014,10.56376]
[1779086064386,45.48,76732.23,177.6,-0.17257,0.00014,10.56334]
[1779086065377,45.48,76732.16,177.6,-0.17258,0.00014,10.56377]
[1779086067315,45.48,76739.03,177.6,-0.17165,0.00014,10.52842]
[1779086068206,45.48,76737.13,177.6,-0.17191,0.00014,10.53836]
[1779086071011,45.48,76731.21,177.6,-0.17272,0.00014,10.56921]
[1779086077954,45.48,76731.47,177.6,-0.17262,0.00014,10.56187]
[1779086083560,45.48,76731.73,177.6,-0.1726,0.00014,10.56093]
[1779086086686,45.49,76726.75,177.6,-0.17328,0.00014,10.58688]
[1779086086698,45.49,76726.75,177.6,-0.17328,0.00014,10.58688]
[1779086086727,45.49,76725.69,177.6,-0.17343,0.00014,10.59241]
[1779086092149,45.49,76729.13,177.6,-0.17297,0.00014,10.57515]
[1779086097184,45.49,76730.61,177.6,-0.17278,0.00014,10.56801]
[1779086100129,45.49,76731.46,177.6,-0.17267,0.00014,10.56385]
[1779086105369,45.5,76731.66,177.6,-0.17266,0.00014,10.5634]
[1779086108450,45.5,76732.12,177.6,-0.17261,0.00014,10.56137]
[1779086108483,45.5,76732.12,177.6,-0.17261,0.00014,10.56137]
[1779086108691,45.5,76732.96,177.6,-0.17249,0.00014,10.55715]
[1779086111289,45.5,76738.3,177.6,-0.17178,0.00014,10.52981]
[1779086117331,45.5,76738.64,177.6,-0.17176,0.00014,10.52912]
[1779086121228,45.51,76737.53,177.6,-0.17192,0.00014,10.53528]
[1779086126394,45.51,76739.73,177.6,-0.17164,0.00014,10.5248]
[1779086131429,45.51,76739.59,177.6,-0.1716,0.00014,10.5198]
[1779086135104,45.52,76739.5,177.6,-0.17163,0.00014,10.52072]
[1779086135746,45.52,76739.5,177.6,-0.17163,0.00014,10.52072]
[1779086137923,45.52,76739.5,177.6,-0.17163,0.00014,10.52088]
[1779086143037,45.52,76737.44,177.6,-0.17194,0.00014,10.53247]
[1779086144132,45.52,76741.59,177.6,-0.17138,0.00014,10.51118]
[1779086146293,45.52,76746.4,177.6,-0.17074,0.00013,10.48668]
[1779086146314,45.52,76746.4,177.6,-0.17074,0.00013,10.48668]
[1779086146534,45.53,76747.14,177.6,-0.17064,0.00013,10.48305]
[1779086149194,45.53,76746.81,177.6,-0.17069,0.00013,10.48486]
[1779086149557,45.53,76746.81,177.6,-0.17069,0.00013,10.48486]
[1779086149840,45.53,76746.81,177.6,-0.17069,0.00013,10.48486]
[1779086150248,45.53,76746.63,177.6,-0.17071,0.00013,10.48584]
[1779086151020,45.53,76746.63,177.6,-0.17071,0.00013,10.48584]
[1779086150870,45.53,76746.73,177.6,-0.1707,0.00013,10.48538]
[1779086151569,45.53,76746.63,177.6,-0.17072,0.00013,10.48609]
[1779086153252,45.53,76746.88,177.6,-0.17069,0.00013,10.48484]
[1779086154892,45.53,76749.79,177.6,-0.1703,0.00013,10.46986]
[1779086156956,45.53,76753.33,177.6,-0.16982,0.00013,10.45172]
[1779086159039,45.53,76755.47,177.6,-0.16954,0.00013,10.44084]
[1779086159838,45.53,76755.66,177.6,-0.16952,0.00013,10.43996]
[1779086159873,45.53,76755.66,177.6,-0.16952,0.00013,10.43996]
[1779086160010,45.53,76755.66,177.6,-0.16952,0.00013,10.43996]
[1779086159900,45.53,76754.67,177.6,-0.16965,0.00013,10.44518]
[1779086160258,45.53,76754.67,177.6,-0.16965,0.00013,10.44518]
[1779086162152,45.53,76764.18,177.6,-0.16838,0.00013,10.39593]
[1779086163254,45.53,76763.31,177.6,-0.16849,0.00013,10.40044]
[1779086163675,45.53,76763.31,177.6,-0.16849,0.00013,10.40044]
[1779086164441,45.53,76766.27,177.6,-0.1681,0.00013,10.38513]
[1779086164488,45.53,76766.27,177.6,-0.1681,0.00013,10.38513]
[1779086165482,45.53,76772.04,177.6,-0.16733,0.00013,10.35531]
[1779086166616,45.53,76774.24,177.6,-0.16704,0.00013,10.34406]
[1779086167157,45.53,76775.11,177.6,-0.16693,0.00013,10.33956]
[1779086167163,45.53,76775.11,177.6,-0.16693,0.00013,10.33956]
[1779086167170,45.53,76775.11,177.6,-0.16693,0.00013,10.33956]
[1779086167278,45.53,76775.11,177.6,-0.16693,0.00013,10.33956]
[1779086167342,45.53,76775.11,177.6,-0.16693,0.00013,10.33956]
[1779086169356,45.53,76777.16,177.6,-0.16666,0.00013,10.3291]
[1779086172068,45.53,76783.63,177.6,-0.1658,0.00013,10.2958]
[1779086172873,45.53,76784.49,177.6,-0.16569,0.00013,10.29147]
[1779086172880,45.53,76784.49,177.6,-0.16569,0.00013,10.29147]
[1779086173983,45.53,76785.92,177.6,-0.16551,0.00013,10.2842]
[1779086174251,45.53,76788.02,177.6,-0.16523,0.00013,10.27347]
[1779086174287,45.53,76788.02,177.6,-0.16523,0.00013,10.27347]
[1779086174832,45.53,76788.02,177.6,-0.16523,0.00013,10.27347]
[1779086174930,45.53,76788.02,177.6,-0.16523,0.00013,10.27347]
[1779086175031,45.53,76794.83,177.6,-0.16434,0.00013,10.23837]
[1779086175893,45.53,76794.83,177.6,-0.16434,0.00013,10.23837]
[1779086176346,45.54,76798.7,177.6,-0.16384,0.00013,10.21853]
[1779086177306,45.54,76799.94,177.6,-0.16368,0.00013,10.21233]
[1779086177751,45.54,76799.84,177.6,-0.1637,0.00013,10.21308]
[1779086179261,45.54,76799.84,177.6,-0.1637,0.00013,10.21308]
[1779086179323,45.54,76799.84,177.6,-0.1637,0.00013,10.21308]
[1779086179902,45.54,76799.84,177.6,-0.1637,0.00013,10.21325]
[1779086185807,45.55,76795.03,177.6,-0.16437,0.00013,10.23949]
[1779086190842,45.55,76794.17,177.6,-0.1645,0.00013,10.24486]
[1779086192555,45.55,76790.47,177.6,-0.16492,0.00013,10.25771]
[1779086193043,45.55,76790.47,177.6,-0.16492,0.00013,10.25771]
[1779086193067,45.55,76790.47,177.6,-0.16492,0.00013,10.25771]
[1779086193223,45.55,76788.11,177.6,-0.16523,0.00013,10.27007]
[1779086193306,45.55,76788.11,177.6,-0.16523,0.00013,10.27007]
[1779086193358,45.55,76788.11,177.6,-0.16523,0.00013,10.27007]
[1779086193863,45.55,76781.6,177.6,-0.1661,0.00013,10.3039]
[1779086194302,45.55,76781.6,177.6,-0.1661,0.00013,10.3039]
[1779086194880,45.55,76781.6,177.6,-0.1661,0.00013,10.3039]
[1779086195058,45.55,76781.6,177.6,-0.1661,0.00013,10.3039]
[1779086197300,45.55,76778.23,177.6,-0.16655,0.00013,10.32159]
[1779086197780,45.55,76778.23,177.6,-0.16655,0.00013,10.32159]
[1779086200221,45.55,76777.98,177.6,-0.16659,0.00013,10.32296]
[1779086202546,45.56,76778.01,177.6,-0.16659,0.00013,10.32312]
[1779086202574,45.56,76778.01,177.6,-0.16659,0.00013,10.32312]
[1779086203171,45.56,76775.16,177.6,-0.16697,0.00013,10.33793]
[1779086204110,45.56,76773.45,177.6,-0.1672,0.00013,10.34684]
[1779086205371,45.56,76772.27,177.6,-0.16736,0.00013,10.35299]
[1779086205599,45.56,76772.27,177.6,-0.16736,0.00013,10.35299]
[1779086206122,45.56,76770.84,177.6,-0.16755,0.00013,10.36043]
[1779086206191,45.56,76770.84,177.6,-0.16755,0.00013,10.36043]
[1779086207948,45.56,76768.21,177.6,-0.1679,0.00013,10.37407]
[1779086208082,45.56,76768.21,177.6,-0.1679,0.00013,10.37407]
[1779086209083,45.56,76768.7,177.6,-0.16784,0.00013,10.37157]
[1779086212547,45.56,76765.03,177.6,-0.16833,0.00013,10.3906]
[1779086212743,45.56,76765.03,177.6,-0.16833,0.00013,10.3906]
[1779086212897,45.56,76765.03,177.6,-0.16833,0.00013,10.3906]
[1779086212997,45.56,76753.49,177.6,-0.16987,0.00013,10.45023]
[1779086215283,45.56,76751.46,177.6,-0.17015,0.00013,10.46086]
[1779086216004,45.56,76751.46,177.6,-0.17015,0.00013,10.46086]
[1779086218792,45.56,76752.51,177.6,-0.17001,0.00013,10.45548]
[1779086220557,45.56,76746.48,177.6,-0.17082,0.00013,10.48664]
[1779086225310,45.56,76747.83,177.6,-0.17063,0.00013,10.47932]
[1779086229092,45.56,76748.08,177.6,-0.1706,0.00013,10.47794]
[1779086234146,45.56,76748.08,177.6,-0.17061,0.00013,10.47839]
[1779086239181,45.56,76748.05,177.6,-0.17062,0.00013,10.47893]
[1779086244216,45.56,76747.2,177.6,-0.17074,0.00013,10.48367]
[1779086247297,45.56,76745.66,177.6,-0.17096,0.00013,10.49172]
[1779086249750,45.56,76736.44,177.6,-0.1722,0.00014,10.53935]
[1779086254825,45.56,76733.85,177.6,-0.17248,0.00014,10.54615]
[1779086259884,45.56,76731.43,177.6,-0.1728,0.00014,10.55852]
[1779086263494,45.56,76731.83,177.6,-0.17275,0.00014,10.55639]
[1779086263506,45.56,76731.97,177.6,-0.17273,0.00014,10.55563]
[1779086264758,45.56,76731.97,177.6,-0.17273,0.00014,10.55563]
[1779086265272,45.56,76731.86,177.6,-0.17274,0.00014,10.5562]
[1779086265909,45.56,76710.85,177.6,-0.17561,0.00014,10.66457]
[1779086266191,45.56,76710.85,177.6,-0.17561,0.00014,10.66457]
[1779086266978,45.56,76701.88,177.6,-0.17685,0.00014,10.71076]
[1779086273065,45.56,76705.0,177.6,-0.17643,0.00014,10.69518]
[1779086276333,45.57,76711.05,177.6,-0.17561,0.00014,10.66452]
[1779086281192,45.57,76715.31,177.6,-0.17505,0.00014,10.64327]
[1779086285299,45.57,76718.77,177.6,-0.17459,0.00014,10.62613]
[1779086290326,45.57,76719.85,177.6,-0.17445,0.00014,10.62072]
[1779086295387,45.57,76717.69,177.6,-0.17474,0.00014,10.63197]
[1779086296732,45.58,76720.06,177.6,-0.17442,0.00014,10.61979]
[1779086299438,45.58,76725.55,177.6,-0.17368,0.00014,10.59168]
[1779086301756,45.58,76725.5,177.6,-0.17369,0.00014,10.59211]
[1779086306896,45.58,76727.01,177.6,-0.17349,0.00014,10.58481]
[1779086312319,45.58,76725.79,177.6,-0.1736,0.00014,10.58524]
[1779086317739,45.59,76729.04,177.6,-0.17317,0.00014,10.56918]
[1779086321537,45.59,76730.9,177.6,-0.17293,0.00014,10.56001]
[1779086326802,45.59,76733.11,177.6,-0.17265,0.00014,10.54948]
[1779086331837,45.6,76734.92,177.6,-0.17243,0.00014,10.54097]
[1779086336872,45.6,76735.63,177.6,-0.17235,0.00014,10.53809]
[1779086339448,45.6,76735.96,177.6,-0.17231,0.00014,10.5367]
[1779086339489,45.6,76735.96,177.6,-0.17231,0.00014,10.5367]
[1779086340100,45.6,76727.14,177.6,-0.17352,0.00014,10.58228]
[1779086340427,45.6,76727.14,177.6,-0.17352,0.00014,10.58228]
[1779086340458,45.6,76727.14,177.6,-0.17352,0.00014,10.58228]
[1779086340556,45.6,76727.14,177.6,-0.17352,0.00014,10.58228]
[1779086340557,45.6,76727.14,177.6,-0.17352,0.00014,10.58228]
[1779086340693,45.6,76727.14,177.6,-0.17352,0.00014,10.58228]
[1779086340721,45.6,76727.14,177.6,-0.17352,0.00014,10.58228]
[1779086341020,45.6,76727.14,177.6,-0.17352,0.00014,10.58228]
[1779086341043,45.6,76727.14,177.6,-0.17352,0.00014,10.58228]
[1779086341117,45.6,76712.4,177.6,-0.17554,0.00014,10.65822]
[1779086341373,45.6,76712.4,177.6,-0.17554,0.00014,10.65822]
[1779086341815,45.6,76712.4,177.6,-0.17554,0.00014,10.65822]
[1779086341895,45.6,76712.4,177.6,-0.17554,0.00014,10.65822]
[1779086342021,45.6,76712.4,177.6,-0.17554,0.00014,10.65822]
[1779086342082,45.6,76712.4,177.6,-0.17554,0.00014,10.65822]
[1779086342102,45.6,76703.53,177.6,-0.17676,0.00014,10.70406]
[1779086343457,45.6,76703.54,177.6,-0.17677,0.00014,10.7042]
[1779086344140,45.6,76703.54,177.6,-0.17677,0.00014,10.7042]
[1779086344240,45.61,76703.11,177.6,-0.17683,0.00014,10.70659]
[1779086344482,45.61,76703.11,177.6,-0.17683,0.00014,10.70659]
[1779086344501,45.61,76703.11,177.6,-0.17683,0.00014,10.70659]
[1779086345181,45.61,76695.15,177.6,-0.17793,0.00014,10.74765]
[1779086348097,45.61,76691.24,177.6,-0.17848,0.00014,10.76793]
[1779086349147,45.61,76691.7,177.6,-0.17842,0.00014,10.76566]
[1779086351051,45.61,76691.36,177.6,-0.17847,0.00014,10.76749]
[1779086357016,45.61,76693.92,177.6,-0.17813,0.00014,10.755]
[1779086362052,45.61,76693.5,177.6,-0.1782,0.00014,10.75755]
[1779086367086,45.62,76692.98,177.6,-0.17828,0.00014,10.7606]
[1779086370629,45.62,76693.56,177.6,-0.17821,0.00014,10.75786]
[1779086373442,45.62,76693.4,177.6,-0.17816,0.00014,10.75247]
[1779086374107,45.62,76693.4,177.6,-0.17816,0.00014,10.75247]
[1779086375012,45.62,76689.63,177.6,-0.17869,0.00014,10.7719]
[1779086378264,45.62,76687.29,177.6,-0.17902,0.00014,10.78411]
[1779086380109,45.62,76685.85,177.6,-0.17922,0.00014,10.79157]
[1779086380554,45.62,76686.53,177.6,-0.17912,0.00014,10.78812]
[1779086386219,45.62,76686.7,177.6,-0.1791,0.00014,10.78736]
[1779086387195,45.62,76686.7,177.6,-0.1791,0.00014,10.78736]
[1779086387237,45.62,76686.7,177.6,-0.1791,0.00014,10.78736]
[1779086387283,45.62,76686.7,177.6,-0.1791,0.00014,10.78736]
[1779086387301,45.62,76686.7,177.6,-0.1791,0.00014,10.78736]
[1779086387285,45.62,76686.2,177.6,-0.17917,0.00014,10.78994]
[1779086388102,45.62,76686.2,177.6,-0.17917,0.00014,10.78994]
[1779086388233,45.62,76680.38,177.6,-0.17998,0.00014,10.81978]
[1779086388788,45.62,76680.38,177.6,-0.17998,0.00014,10.81978]
[1779086388799,45.62,76680.38,177.6,-0.17998,0.00014,10.81978]
[1779086394275,45.62,76683.18,177.6,-0.17961,0.00014,10.80596]
[1779086395321,45.62,76682.55,177.6,-0.1797,0.00014,10.80928]
[1779086399963,45.63,76681.94,177.6,-0.1798,0.00014,10.81289]
[1779086399976,45.63,76681.94,177.6,-0.1798,0.00014,10.81289]
[1779086400519,45.63,76681.94,177.6,-0.1798,0.00014,10.81289]
[1779086400544,45.63,76683.79,177.6,-0.17954,0.00014,10.8035]
[1779086402659,45.63,76686.75,177.6,-0.17913,0.00014,10.78831]
[1779086403817,45.63,76689.44,177.6,-0.17875,0.00014,10.77451]
[1779086405145,45.63,76689.29,177.6,-0.17878,0.00014,10.77529]
[1779086405333,45.63,76689.41,177.6,-0.17876,0.00014,10.77469]
[1779086407557,45.63,76691.46,177.6,-0.17848,0.00014,10.76422]
[1779086409304,45.63,76694.26,177.6,-0.17809,0.00014,10.74988]
[1779086410020,45.63,76696.62,177.6,-0.17776,0.00014,10.73781]
[1779086413926,45.63,76697.83,177.6,-0.1776,0.00014,10.73186]
[1779086415120,45.63,76697.92,177.6,-0.17759,0.00014,10.73146]
[1779086415304,45.63,76697.92,177.6,-0.17759,0.00014,10.73146]
[1779086415308,45.63,76697.92,177.6,-0.17759,0.00014,10.73146]
[1779086415850,45.63,76703.35,177.6,-0.17685,0.00014,10.70375]
[1779086422306,45.63,76707.81,177.6,-0.17623,0.00014,10.68072]
[1779086427307,45.63,76707.42,177.6,-0.17628,0.00014,10.68271]
[1779086435956,45.63,76706.14,177.6,-0.17638,0.00014,10.68273]
[1779086441205,45.63,76709.06,177.6,-0.17598,0.00014,10.66783]
[1779086446218,45.63,76714.71,177.6,-0.1752,0.00014,10.63858]
[1779086446311,45.63,76714.71,177.6,-0.1752,0.00014,10.63858]
[1779086446544,45.63,76714.64,177.6,-0.17521,0.00014,10.63889]
[1779086449368,45.63,76723.22,177.6,-0.17403,0.00014,10.59472]
[1779086453408,45.63,76729.51,177.6,-0.17318,0.00014,10.56256]
[1779086453526,45.63,76729.51,177.6,-0.17318,0.00014,10.56256]
[1779086453762,45.63,76729.51,177.6,-0.17318,0.00014,10.56256]
[1779086454312,45.63,76729.51,177.6,-0.17318,0.00014,10.56256]
[1779086454428,45.63,76730.07,177.6,-0.17311,0.00014,10.55975]
[1779086456250,45.63,76733.3,177.6,-0.17267,0.00014,10.54321]
[1779086456351,45.63,76735.77,177.6,-0.17234,0.00014,10.53059]
[1779086456942,45.63,76735.77,177.6,-0.17234,0.00014,10.53059]
[1779086456974,45.63,76735.77,177.6,-0.17234,0.00014,10.53059]
[1779086457091,45.63,76735.77,177.6,-0.17234,0.00014,10.53059]
[1779086458024,45.63,76737.88,177.6,-0.17205,0.00014,10.51984]
[1779086458239,45.63,76746.83,177.6,-0.17084,0.00013,10.47376]
[1779086458932,45.63,76746.83,177.6,-0.17084,0.00013,10.47376]
[1779086458985,45.63,76746.83,177.6,-0.17084,0.00013,10.47376]
[1779086459218,45.63,76746.83,177.6,-0.17084,0.00013,10.47376]
[1779086459312,45.63,76751.06,177.6,-0.17027,0.00013,10.45191]
[1779086460962,45.63,76748.84,177.6,-0.17058,0.00013,10.46347]
[1779086461063,45.63,76750.17,177.6,-0.1704,0.00013,10.45672]
[1779086462956,45.63,76750.33,177.6,-0.17038,0.00013,10.45586]
[1779086463353,45.63,76750.33,177.6,-0.17038,0.00013,10.45586]
[1779086463045,45.63,76750.78,177.6,-0.17032,0.00013,10.45351]
[1779086465883,45.63,76750.09,177.6,-0.17041,0.00013,10.4573]
[1779086470641,45.64,76751.86,177.6,-0.17019,0.00013,10.44874]
[1779086473274,45.64,76746.65,177.6,-0.1709,0.00013,10.47588]
[1779086474846,45.64,76744.3,177.6,-0.17122,0.00014,10.4883]
[1779086476259,45.64,76743.13,177.6,-0.17139,0.00014,10.49446]
[1779086481908,45.64,76742.03,177.6,-0.17156,0.00014,10.50096]
[1779086488423,45.65,76739.53,177.6,-0.1719,0.00014,10.51426]
[1779086489916,45.65,76739.79,177.6,-0.17188,0.00014,10.51323]
[1779086494834,45.65,76738.94,177.6,-0.17193,0.00014,10.51164]
[1779086497378,45.65,76740.41,177.6,-0.17173,0.00014,10.50428]
[1779086497410,45.65,76740.41,177.6,-0.17173,0.00014,10.50428]
[1779086499031,45.65,76747.11,177.6,-0.17084,0.00013,10.47009]
[1779086499628,45.65,76747.11,177.6,-0.17084,0.00013,10.47009]
[1779086500256,45.65,76747.11,177.6,-0.17084,0.00013,10.47009]
[1779086500548,45.65,76747.34,177.6,-0.17081,0.00013,10.46899]
[1779086500925,45.65,76747.34,177.6,-0.17081,0.00013,10.46899]
[1779086506080,45.66,76748.61,177.6,-0.17066,0.00013,10.46335]
[1779086506798,45.66,76748.61,177.6,-0.17066,0.00013,10.46335]
[1779086510984,45.66,76750.92,177.6,-0.17037,0.00013,10.45212]
[1779086511102,45.66,76750.92,177.6,-0.17037,0.00013,10.45212]
[1779086516150,45.67,76750.97,177.6,-0.17039,0.00013,10.45286]
[1779086516657,45.67,76750.97,177.6,-0.17039,0.00013,10.45286]
[1779086522192,45.67,76750.02,177.6,-0.17054,0.00013,10.45868]
[1779086524320,45.67,76752.0,177.6,-0.17027,0.00013,10.44864]
[1779086528063,45.67,76751.88,177.6,-0.17031,0.00013,10.4499]
[1779086528174,45.67,76751.88,177.6,-0.17031,0.00013,10.4499]
[1779086528234,45.67,76752.59,177.6,-0.17022,0.00013,10.4464]
[1779086533269,45.68,76755.83,177.6,-0.16979,0.00013,10.4299]
[1779086534486,45.68,76755.79,177.6,-0.16979,0.00013,10.43015]
[1779086539730,45.68,76755.82,177.6,-0.16979,0.00013,10.43026]
[1779086547004,45.68,76756.76,177.6,-0.16968,0.00013,10.42571]
[1779086549435,45.68,76755.09,177.6,-0.1699,0.00013,10.43439]
[1779086549918,45.68,76754.27,177.6,-0.17001,0.00013,10.43864]
[1779086550391,45.68,76751.36,177.6,-0.1704,0.00013,10.45365]
[1779086555419,45.68,76750.39,177.6,-0.17047,0.00013,10.45269]
[1779086556165,45.68,76750.64,177.6,-0.17044,0.00013,10.45154]
[1779086557745,45.68,76749.58,177.6,-0.17059,0.00013,10.45728]
[1779086563481,45.69,76749.92,177.6,-0.17056,0.00013,10.45631]
[1779086566861,45.69,76750.25,177.6,-0.17054,0.00013,10.45518]
[1779086570537,45.69,76751.38,177.6,-0.17039,0.00013,10.44983]
[1779086573592,45.7,76750.44,177.6,-0.17053,0.00013,10.45514]
[1779086576418,45.7,76749.56,177.6,-0.17066,0.00013,10.45997]
[1779086576658,45.7,76749.87,177.6,-0.17063,0.00013,10.45867]
[1779086577181,45.7,76749.87,177.6,-0.17063,0.00013,10.45867]
[1779086580396,45.7,76748.37,177.6,-0.17083,0.00013,10.46668]
[1779086580899,45.7,76748.41,177.6,-0.17083,0.00013,10.46662]
[1779086586644,45.71,76748.87,177.6,-0.1708,0.00013,10.46528]
[1779086588418,45.71,76748.87,177.6,-0.1708,0.00013,10.46528]
[1779086589452,45.71,76748.8,177.6,-0.17081,0.00013,10.46579]
[1779086590343,45.71,76749.91,177.6,-0.17066,0.00013,10.46024]
[1779086590386,45.71,76749.91,177.6,-0.17066,0.00013,10.46024]
[1779086590408,45.71,76752.26,177.6,-0.17035,0.00013,10.44831]
[1779086590614,45.71,76752.26,177.6,-0.17035,0.00013,10.44831]
[1779086592579,45.71,76759.57,177.6,-0.16938,0.00013,10.41093]
[1779086594597,45.71,76763.16,177.6,-0.1689,0.00013,10.39263]
[1779086599734,45.71,76762.87,177.6,-0.16896,0.00013,10.39474]
[1779086604769,45.72,76764.66,177.6,-0.16873,0.00013,10.386]
[1779086609804,45.72,76765.61,177.6,-0.16861,0.00013,10.38159]
[1779086612812,45.72,76765.09,177.6,-0.16861,0.00013,10.37795]
[1779086618544,45.72,76766.23,177.6,-0.16846,0.00013,10.37213]
[1779086624152,45.72,76768.18,177.6,-0.1682,0.00013,10.36211]
[1779086629909,45.72,76769.34,177.6,-0.16805,0.00013,10.35622]
[1779086635326,45.72,76770.11,177.6,-0.16795,0.00013,10.35235]
[1779086635361,45.72,76770.11,177.6,-0.16795,0.00013,10.35235]
[1779086635368,45.72,76769.12,177.6,-0.16808,0.00013,10.35747]
[1779086641028,45.72,76769.59,177.6,-0.16801,0.00013,10.35493]
[1779086641850,45.72,76769.59,177.6,-0.16801,0.00013,10.35493]
[1779086641910,45.72,76769.59,177.6,-0.16801,0.00013,10.35493]
[1779086641963,45.72,76769.59,177.6,-0.16801,0.00013,10.35493]
[1779086642245,45.72,76769.59,177.6,-0.16801,0.00013,10.35493]
[1779086643821,45.72,76777.47,177.6,-0.16697,0.00013,10.31435]
[1779086645888,45.72,76777.49,177.6,-0.16697,0.00013,10.31433]
[1779086652105,45.72,76774.04,177.6,-0.16743,0.00013,10.3323]
[1779086653187,45.72,76774.04,177.6,-0.16743,0.00013,10.3323]
[1779086654295,45.72,76774.04,177.6,-0.16743,0.00013,10.33232]
[1779086654676,45.72,76773.73,177.6,-0.16747,0.00013,10.33395]
[1779086660232,45.72,76774.26,177.6,-0.16741,0.00013,10.33135]
[1779086662269,45.72,76771.46,177.6,-0.16778,0.00013,10.34589]
[1779086664216,45.72,76768.67,177.6,-0.16815,0.00013,10.36029]
[1779086664301,45.72,76768.67,177.6,-0.16815,0.00013,10.36029]
[1779086666356,45.72,76766.88,177.6,-0.16839,0.00013,10.36951]
[1779086667215,45.72,76766.66,177.6,-0.16842,0.00013,10.37065]
[1779086671532,45.72,76766.24,177.6,-0.16848,0.00013,10.37281]
[1779086671598,45.72,76765.82,177.6,-0.16846,0.00013,10.36849]
[1779086677280,45.72,76765.42,177.6,-0.16851,0.00013,10.37067]
[1779086682315,45.72,76763.92,177.6,-0.16872,0.00013,10.37853]
[1779086685837,45.72,76763.98,177.6,-0.16871,0.00013,10.37829]
[1779086689365,45.72,76771.38,177.6,-0.16773,0.00013,10.34033]
[1779086690205,45.72,76771.38,177.6,-0.16773,0.00013,10.34033]
[1779086693460,45.73,76776.23,177.6,-0.16709,0.00013,10.31562]
[1779086693561,45.73,76776.5,177.6,-0.16706,0.00013,10.31433]
[1779086696948,45.73,76779.62,177.6,-0.16665,0.00013,10.29851]
[1779086697222,45.73,76779.62,177.6,-0.16665,0.00013,10.29851]
[1779086698852,45.73,76781.52,177.6,-0.1664,0.00013,10.28894]
[1779086700952,45.73,76787.81,177.6,-0.16558,0.00013,10.2568]
[1779086701096,45.73,76787.81,177.6,-0.16558,0.00013,10.2568]
[1779086701281,45.73,76787.81,177.6,-0.16558,0.00013,10.2568]
[1779086701312,45.73,76787.81,177.6,-0.16558,0.00013,10.2568]
[1779086701449,45.73,76794.14,177.6,-0.16475,0.00013,10.22432]
[1779086703588,45.73,76798.78,177.6,-0.16414,0.00013,10.20045]
[1779086703690,45.73,76800.06,177.6,-0.16397,0.00013,10.19402]
[1779086706305,45.73,76802.03,177.6,-0.16372,0.00013,10.18379]
[1779086708115,45.73,76802.6,177.6,-0.16364,0.00013,10.18073]
[1779086709273,45.73,76803.12,177.6,-0.16357,0.00013,10.17799]
[1779086709316,45.73,76803.12,177.6,-0.16357,0.00013,10.17799]
[1779086709336,45.73,76803.12,177.6,-0.16357,0.00013,10.17799]
[1779086710024,45.73,76806.78,177.6,-0.16309,0.00013,10.15906]
[1779086710053,45.73,76806.78,177.6,-0.16309,0.00013,10.15906]
[1779086710245,45.73,76806.78,177.6,-0.16309,0.00013,10.15906]
[1779086710251,45.73,76806.78,177.6,-0.16309,0.00013,10.15906]
[1779086710258,45.73,76806.78,177.6,-0.16309,0.00013,10.15906]
[1779086710319,45.73,76806.78,177.6,-0.16309,0.00013,10.15906]
[1779086710512,45.73,76817.0,177.6,-0.16175,0.00013,10.10629]
[1779086711078,45.73,76817.0,177.6,-0.16175,0.00013,10.10629]
[1779086711406,45.73,76817.0,177.6,-0.16175,0.00013,10.10629]
[1779086711409,45.73,76817.0,177.6,-0.16175,0.00013,10.10629]
[1779086711519,45.73,76827.04,177.6,-0.16045,0.00013,10.05446]
[1779086711871,45.73,76827.04,177.6,-0.16045,0.00013,10.05446]
[1779086716100,45.73,76824.71,177.6,-0.16076,0.00013,10.06688]
[1779086716345,45.73,76824.71,177.6,-0.16076,0.00013,10.06688]
[1779086716569,45.73,76824.71,177.6,-0.16076,0.00013,10.06688]
[1779086716742,45.73,76819.05,177.6,-0.1615,0.00013,10.09618]
[1779086716757,45.73,76819.05,177.6,-0.1615,0.00013,10.09618]
[1779086717148,45.73,76819.05,177.6,-0.1615,0.00013,10.09618]
[1779086717245,45.73,76819.05,177.6,-0.1615,0.00013,10.09618]
[1779086717565,45.73,76810.41,177.6,-0.16263,0.00013,10.14084]
[1779086717988,45.73,76810.41,177.6,-0.16263,0.00013,10.14084]
[1779086718437,45.73,76810.41,177.6,-0.16263,0.00013,10.14084]
[1779086719641,45.73,76806.1,177.6,-0.16319,0.00013,10.16312]
[1779086721109,45.73,76795.92,177.6,-0.16452,0.00013,10.21555]
[1779086722073,45.73,76795.93,177.6,-0.16452,0.00013,10.21543]
[1779086723113,45.73,76795.39,177.6,-0.16459,0.00013,10.2181]
[1779086723370,45.73,76795.39,177.6,-0.16459,0.00013,10.2181]
[1779086726517,45.73,76797.04,177.6,-0.16436,0.00013,10.20929]
[1779086727318,45.73,76796.56,177.6,-0.16442,0.00013,10.21167]
[1779086729330,45.73,76796.05,177.6,-0.16449,0.00013,10.21411]
[1779086729349,45.73,76796.05,177.6,-0.16449,0.00013,10.21411]
[1779086734684,45.73,76797.03,177.6,-0.16427,0.00013,10.20204]
[1779086739719,45.73,76804.34,177.6,-0.1633,0.00013,10.16399]
[1779086743916,45.72,76802.5,177.6,-0.16354,0.00013,10.17343]
[1779086749202,45.72,76798.37,177.6,-0.16408,0.00013,10.19452]
[1779086750796,45.72,76805.04,177.6,-0.1632,0.00013,10.16]
[1779086756468,45.72,76809.15,177.6,-0.16266,0.00013,10.13881]
[1779086758168,45.72,76812.69,177.6,-0.1622,0.00013,10.12057]
[1779086758213,45.72,76812.69,177.6,-0.1622,0.00013,10.12057]
[1779086760954,45.72,76821.34,177.6,-0.16108,0.00013,10.07614]
[1779086764031,45.73,76820.56,177.6,-0.16119,0.00013,10.08043]
[1779086765552,45.73,76820.15,177.6,-0.16125,0.00013,10.08263]
[1779086767393,45.73,76815.5,177.6,-0.16185,0.00013,10.10675]
[1779086768860,45.73,76813.86,177.6,-0.16207,0.00013,10.11528]
[1779086770654,45.73,76814.92,177.6,-0.16193,0.00013,10.10983]
[1779086775971,45.73,76820.61,177.6,-0.1612,0.00013,10.08087]
[1779086777804,45.73,76821.79,177.6,-0.16105,0.00013,10.07484]
[1779086777844,45.73,76821.79,177.6,-0.16105,0.00013,10.07484]
[1779086777900,45.73,76821.79,177.6,-0.16105,0.00013,10.07484]
[1779086777951,45.73,76821.79,177.6,-0.16105,0.00013,10.07484]
[1779086777954,45.73,76821.79,177.6,-0.16105,0.00013,10.07484]
[1779086778070,45.73,76821.79,177.6,-0.16105,0.00013,10.07484]
[1779086778072,45.73,76821.79,177.6,-0.16105,0.00013,10.07484]
[1779086778596,45.73,76828.04,177.6,-0.16024,0.00013,10.04265]
[1779086779268,45.73,76835.37,177.6,-0.15929,0.00013,10.00462]
[1779086785034,45.72,76837.85,177.6,-0.15895,0.00013,9.991]
[1779086790108,45.72,76838.15,177.6,-0.1589,0.00013,9.98893]
[1779086791874,45.72,76849.13,177.6,-0.15741,0.00013,9.92551]
[1779086795492,45.72,76850.92,177.6,-0.15718,0.00013,9.91615]
[1779086799132,45.72,76857.38,177.6,-0.15636,0.00013,9.88274]
[1779086803642,45.72,76857.9,177.6,-0.15629,0.00013,9.88013]
[1779086812224,45.72,76856.79,177.6,-0.15644,0.00013,9.88621]
[1779086813998,45.72,76857.05,177.6,-0.15641,0.00013,9.88491]
[1779086814013,45.72,76857.05,177.6,-0.15641,0.00013,9.88491]
[1779086814022,45.72,76857.05,177.6,-0.15641,0.00013,9.88491]
[1779086814054,45.72,76857.05,177.6,-0.15641,0.00013,9.88491]
[1779086814238,45.72,76857.36,177.6,-0.15637,0.00013,9.88335]
[1779086819273,45.72,76855.09,177.6,-0.15666,0.00013,9.89521]
[1779086824691,45.72,76854.29,177.6,-0.15677,0.00013,9.89942]
[1779086824776,45.72,76854.29,177.6,-0.15677,0.00013,9.89944]
[1779086826455,45.72,76846.21,177.6,-0.1578,0.00013,9.9412]
[1779086829826,45.72,76851.01,177.6,-0.15719,0.00013,9.91642]
[1779086835385,45.73,76847.76,177.6,-0.15761,0.00013,9.93341]
[1779086840420,45.73,76846.74,177.6,-0.15774,0.00013,9.93872]
[1779086845554,45.73,76850.64,177.6,-0.15724,0.00013,9.91859]
[1779086852504,45.73,76850.08,177.6,-0.15724,0.00013,9.91524]
[1779086857539,45.73,76854.12,177.6,-0.15673,0.00013,9.89463]
[1779086861338,45.73,76854.01,177.6,-0.15675,0.00013,9.8954]
[1779086861567,45.73,76853.99,177.6,-0.15676,0.00013,9.89556]
[1779086866602,45.73,76858.78,177.6,-0.15615,0.00013,9.87103]
[1779086870463,45.73,76860.61,177.6,-0.15592,0.00013,9.86179]
[1779086873914,45.73,76861.26,177.6,-0.15585,0.00013,9.85874]
[1779086879078,45.73,76862.05,177.6,-0.15576,0.00013,9.85509]
[1779086883956,45.74,76866.54,177.6,-0.1552,0.00013,9.83239]
[1779086885518,45.74,76872.04,177.6,-0.15451,0.00013,9.80411]
[1779086885851,45.74,76872.04,177.6,-0.15451,0.00013,9.80411]
[1779086887169,45.74,76878.27,177.6,-0.15373,0.00013,9.77223]
[1779086887221,45.74,76878.27,177.6,-0.15373,0.00013,9.77223]
[1779086892401,45.74,76883.22,177.6,-0.15313,0.00013,9.74769]
[1779086898489,45.75,76881.74,177.6,-0.15335,0.00013,9.75654]
[1779086898491,45.75,76881.74,177.6,-0.15335,0.00013,9.75654]
[1779086903862,45.75,76882.45,177.6,-0.15329,0.00013,9.75424]
[1779086904174,45.75,76882.45,177.6,-0.15329,0.00013,9.75424]
[1779086904650,45.75,76882.45,177.6,-0.15329,0.00013,9.75424]
[1779086905423,45.76,76882.8,177.6,-0.15325,0.00013,9.75263]
[1779086905473,45.76,76882.8,177.6,-0.15325,0.00013,9.75263]
[1779086905876,45.76,76888.39,177.6,-0.15255,0.00012,9.72371]
[1779086907482,45.75,76892.1,177.6,-0.15209,0.00012,9.70453]
[1779086909746,45.75,76899.01,177.6,-0.15122,0.00012,9.66872]
[1779086914967,45.76,76900.98,177.6,-0.15094,0.00012,9.65395]
[1779086919061,45.77,76904.04,177.6,-0.15061,0.00012,9.64016]
[1779086919250,45.77,76904.04,177.6,-0.15061,0.00012,9.64016]
[1779086920681,45.77,76904.15,177.6,-0.15061,0.00012,9.64023]
[1779086920757,45.77,76904.15,177.6,-0.15061,0.00012,9.64023]
[1779086921708,45.78,76904.32,177.6,-0.1506,0.00012,9.63962]
[1779086923477,45.78,76909.41,177.6,-0.14998,0.00012,9.61395]
[1779086925357,45.78,76898.54,177.6,-0.15136,0.00012,9.67123]
[1779086931060,45.78,76899.77,177.6,-0.1512,0.00012,9.6648]
[1779086936095,45.78,76900.47,177.6,-0.15112,0.00012,9.66128]
[1779086939379,45.79,76901.23,177.6,-0.15103,0.00012,9.65755]
[1779086945158,45.79,76898.88,177.6,-0.15132,0.00012,9.66981]
[1779086950193,45.79,76899.47,177.6,-0.15125,0.00012,9.6668]
[1779086955240,45.79,76898.51,177.6,-0.15137,0.00012,9.6718]
[1779086961274,45.79,76895.48,177.6,-0.15175,0.00012,9.68741]
[1779086966309,45.79,76895.4,177.6,-0.15176,0.00012,9.6878]
[1779086971965,45.79,76894.18,177.6,-0.15191,0.00012,9.69408]
[1779086975420,45.79,76884.0,177.6,-0.1531,0.00013,9.73993]
[1779086983215,45.78,76883.01,177.6,-0.15321,0.00013,9.74457]
[1779086989470,45.78,76883.3,177.6,-0.15317,0.00013,9.74273]
[1779086994505,45.78,76885.66,177.6,-0.15287,0.00013,9.73037]
[1779086997931,45.78,76883.45,177.6,-0.15314,0.00013,9.74172]
[1779087003570,45.78,76877.53,177.6,-0.15389,0.00013,9.77222]
[1779087008605,45.78,76877.23,177.6,-0.15392,0.00013,9.77372]
[1779087013640,45.78,76875.8,177.6,-0.1541,0.00013,9.78096]
[1779087017669,45.78,76868.99,177.6,-0.15495,0.00013,9.81588]
[1779087022703,45.78,76865.36,177.6,-0.1554,0.00013,9.83402]
[1779087027738,45.77,76865.59,177.6,-0.15536,0.00013,9.8322]
[1779087032773,45.77,76865.31,177.6,-0.1553,0.00013,9.82645]
[1779087037808,45.77,76865.97,177.6,-0.1552,0.00013,9.82241]
[1779087040597,45.77,76866.42,177.6,-0.15513,0.00013,9.81983]
[1779087045864,45.76,76863.77,177.6,-0.15546,0.00013,9.83327]
[1779087050899,45.76,76865.78,177.6,-0.15521,0.00013,9.82284]
[1779087051287,45.76,76865.78,177.6,-0.15521,0.00013,9.82284]
[1779087053920,45.76,76877.33,177.6,-0.15375,0.00013,9.76302]
[1779087058955,45.76,76877.39,177.6,-0.15373,0.00013,9.7624]
[1779087063990,45.76,76875.1,177.6,-0.15401,0.00013,9.77391]
[1779087069025,45.76,76874.85,177.6,-0.15404,0.00013,9.7749]
[1779087074060,45.76,76872.1,177.6,-0.15438,0.00013,9.7888]
[1779087079095,45.76,76871.77,177.6,-0.15441,0.00013,9.79015]
[1779087084130,45.75,76871.23,177.6,-0.15447,0.00013,9.79243]
[1779087092600,45.75,76871.33,177.6,-0.15445,0.00013,9.79164]
[1779087098228,45.75,76871.57,177.6,-0.15433,0.00013,9.78345]
[1779087103856,45.75,76871.19,177.6,-0.15437,0.00013,9.7854]
[1779087103948,45.75,76871.19,177.6,-0.15437,0.00013,9.7854]
[1779087104043,45.75,76871.19,177.6,-0.15437,0.00013,9.7854]
[1779087105098,45.75,76871.05,177.6,-0.15439,0.00013,9.78611]
[1779087108714,45.75,76867.82,177.6,-0.1548,0.00013,9.80284]
[1779087111064,45.75,76867.49,177.6,-0.15484,0.00013,9.80453]
[1779087111100,45.75,76867.49,177.6,-0.15484,0.00013,9.80453]
[1779087111560,45.75,76867.17,177.6,-0.15488,0.00013,9.80613]
[1779087112252,45.75,76864.94,177.6,-0.15516,0.00013,9.8176]
[1779087117792,45.75,76864.22,177.6,-0.15525,0.00013,9.82129]
[1779087119230,45.75,76864.28,177.6,-0.15525,0.00013,9.82097]
[1779087119674,45.75,76864.28,177.6,-0.15525,0.00013,9.82097]
[1779087127090,45.75,76863.03,177.6,-0.1554,0.00013,9.82732]
[1779087130827,45.75,76862.41,177.6,-0.15548,0.00013,9.83034]
[1779087135607,45.75,76856.23,177.6,-0.15625,0.00013,9.86197]
[1779087135802,45.75,76856.23,177.6,-0.15625,0.00013,9.86197]
[1779087141530,45.75,76854.83,177.6,-0.15642,0.00013,9.86876]
[1779087142258,45.75,76854.83,177.6,-0.15642,0.00013,9.86876]
[1779087143746,45.75,76854.8,177.6,-0.15642,0.00013,9.86885]
[1779087144121,45.75,76854.8,177.6,-0.15642,0.00013,9.86885]
[1779087145558,45.74,76863.3,177.6,-0.15534,0.00013,9.82484]
[1779087146144,45.74,76863.3,177.6,-0.15534,0.00013,9.82484]
[1779087147403,45.74,76862.18,177.6,-0.15548,0.00013,9.83062]
[1779087150863,45.74,76865.22,177.6,-0.1551,0.00013,9.81487]
[1779087156635,45.74,76864.55,177.6,-0.1551,0.00013,9.81157]
[1779087161670,45.74,76863.81,177.6,-0.15519,0.00013,9.81513]
[1779087166705,45.74,76863.2,177.6,-0.15526,0.00013,9.81803]
[1779087171740,45.74,76865.93,177.6,-0.15491,0.00013,9.80368]
[1779087173213,45.74,76866.57,177.6,-0.15482,0.00013,9.80034]
[1779087173442,45.74,76866.57,177.6,-0.15482,0.00013,9.80034]
[1779087175260,45.74,76870.68,177.6,-0.1543,0.00013,9.77892]
[1779087179334,45.74,76869.26,177.6,-0.15447,0.00013,9.78578]
[1779087181475,45.74,76869.16,177.6,-0.15448,0.00013,9.78622]
[1779087181942,45.74,76869.16,177.6,-0.15448,0.00013,9.78622]
[1779087182208,45.74,76870.11,177.6,-0.15436,0.00013,9.78136]
[1779087187014,45.74,76868.49,177.6,-0.15456,0.00013,9.78942]
[1779087187366,45.73,76868.25,177.6,-0.15458,0.00013,9.79054]
[1779087192891,45.73,76868.09,177.6,-0.15458,0.00013,9.79054]
[1779087193632,45.73,76868.09,177.6,-0.15458,0.00013,9.79054]
[1779087198933,45.73,76868.05,177.6,-0.15456,0.00013,9.7896]
[1779087203565,45.72,76867.58,177.6,-0.1546,0.00013,9.7912]
[1779087209003,45.72,76866.08,177.6,-0.15477,0.00013,9.79811]
[1779087211737,45.72,76865.87,177.6,-0.15471,0.00013,9.79241]
[1779087216802,45.71,76865.7,177.6,-0.15472,0.00013,9.79279]
[1779087217578,45.71,76861.44,177.6,-0.15526,0.00013,9.81454]
[1779087217580,45.71,76861.44,177.6,-0.15526,0.00013,9.81454]
[1779087217621,45.71,76861.44,177.6,-0.15526,0.00013,9.81454]
[1779087218069,45.71,76853.99,177.6,-0.1562,0.00013,9.85287]
[1779087220282,45.71,76850.74,177.6,-0.1566,0.00013,9.86924]
[1779087221091,45.71,76852.04,177.6,-0.15643,0.00013,9.86231]
[1779087221619,45.71,76852.04,177.6,-0.15643,0.00013,9.86231]
[1779087221960,45.71,76852.04,177.6,-0.15643,0.00013,9.86231]
[1779087221963,45.71,76852.04,177.6,-0.15643,0.00013,9.86231]
[1779087222912,45.71,76854.91,177.6,-0.15607,0.00013,9.84743]
[1779087223855,45.71,76854.61,177.6,-0.15611,0.00013,9.84899]
[1779087224021,45.71,76854.61,177.6,-0.15611,0.00013,9.84899]
[1779087227601,45.71,76853.98,177.6,-0.15618,0.00013,9.85195]
[1779087227789,45.71,76853.98,177.6,-0.15618,0.00013,9.85195]
[1779087229099,45.71,76853.16,177.6,-0.15628,0.00013,9.85607]
[1779087229982,45.71,76853.26,177.6,-0.15627,0.00013,9.85559]
[1779087230324,45.71,76852.58,177.6,-0.15635,0.00013,9.85899]
[1779087230742,45.71,76852.58,177.6,-0.15635,0.00013,9.85899]
[1779087231857,45.71,76850.18,177.6,-0.15666,0.00013,9.87136]
[1779087231911,45.71,76850.18,177.6,-0.15666,0.00013,9.87136]
[1779087232021,45.71,76850.18,177.6,-0.15666,0.00013,9.87136]
[1779087232060,45.71,76850.18,177.6,-0.15666,0.00013,9.87136]
[1779087232075,45.71,76850.18,177.6,-0.15666,0.00013,9.87136]
[1779087232208,45.71,76850.18,177.6,-0.15666,0.00013,9.87136]
[1779087232168,45.71,76836.63,177.6,-0.15839,0.00013,9.94138]
[1779087232238,45.71,76836.63,177.6,-0.15839,0.00013,9.94138]
[1779087232359,45.71,76836.63,177.6,-0.15839,0.00013,9.94138]
[1779087232428,45.71,76836.63,177.6,-0.15839,0.00013,9.94138]
[1779087232568,45.71,76836.63,177.6,-0.15839,0.00013,9.94138]
[1779087233030,45.71,76836.63,177.6,-0.15839,0.00013,9.94138]
[1779087233120,45.71,76836.63,177.6,-0.15839,0.00013,9.94138]
[1779087233181,45.71,76822.25,177.6,-0.16025,0.00013,10.01565]
[1779087235430,45.7,76816.76,177.6,-0.16094,0.00013,10.04296]
[1779087236429,45.7,76817.39,177.6,-0.16085,0.00013,10.03948]
[1779087242197,45.7,76818.0,177.6,-0.16075,0.00013,10.03544]
[1779087245712,45.69,76815.75,177.6,-0.16102,0.00013,10.04612]
[1779087245818,45.69,76815.75,177.6,-0.16102,0.00013,10.04612]
[1779087247667,45.69,76828.19,177.6,-0.15938,0.00013,9.98089]
[1779087251186,45.69,76829.29,177.6,-0.15923,0.00013,9.97488]
[1779087261212,45.68,76829.01,177.6,-0.15923,0.00013,9.97476]
[1779087263906,45.68,76829.79,177.6,-0.15912,0.00013,9.97043]
[1779087266323,45.67,76826.27,177.6,-0.15956,0.00013,9.98805]
[1779087271395,45.67,76821.98,177.6,-0.1601,0.00013,10.00929]
[1779087273189,45.67,76819.23,177.6,-0.16037,0.00013,10.01678]
[1779087273791,45.67,76817.49,177.6,-0.16059,0.00013,10.02556]
[1779087274841,45.67,76818.18,177.6,-0.1605,0.00013,10.02178]
[1779087275866,45.67,76814.73,177.6,-0.16094,0.00013,10.0394]
[1779087277780,45.66,76815.97,177.6,-0.16077,0.00013,10.03255]
[1779087278781,45.66,76815.61,177.6,-0.16081,0.00013,10.03419]
[1779087280858,45.66,76818.06,177.6,-0.16048,0.00013,10.02111]
[1779087283632,45.66,76820.59,177.6,-0.16014,0.00013,10.00748]
[1779087287458,45.66,76823.36,177.6,-0.15976,0.00013,9.9925]
[1779087287802,45.66,76823.36,177.6,-0.15976,0.00013,9.9925]
[1779087287844,45.66,76823.36,177.6,-0.15976,0.00013,9.9925]
[1779087287932,45.66,76823.36,177.6,-0.15976,0.00013,9.9925]
[1779087288800,45.65,76824.68,177.6,-0.15959,0.00013,9.98553]
[1779087288956,45.65,76824.68,177.6,-0.15959,0.00013,9.98553]
[1779087289033,45.65,76835.15,177.6,-0.15823,0.00013,9.93125]
[1779087289917,45.65,76843.83,177.6,-0.15712,0.00013,9.88631]
[1779087290372,45.65,76843.83,177.6,-0.15712,0.00013,9.88631]
[1779087296099,45.65,76843.67,177.6,-0.15714,0.00013,9.88714]
[1779087297074,45.65,76845.77,177.6,-0.15687,0.00013,9.87628]
[1779087299817,45.65,76847.49,177.6,-0.15665,0.00013,9.86743]
[1779087306165,45.65,76847.06,177.6,-0.15671,0.00013,9.86985]
[1779087306167,45.65,76847.06,177.6,-0.15671,0.00013,9.86985]
[1779087307388,45.66,76848.12,177.6,-0.15658,0.00013,9.86443]
[1779087308264,45.66,76848.12,177.6,-0.15658,0.00013,9.86443]
[1779087308265,45.66,76849.85,177.6,-0.15636,0.00013,9.85552]
[1779087311730,45.65,76850.75,177.6,-0.15624,0.00013,9.85073]
[1779087317773,45.65,76850.73,177.6,-0.15622,0.00013,9.85017]
[1779087319290,45.65,76850.73,177.6,-0.15622,0.00013,9.85017]
[1779087319787,45.65,76852.61,177.6,-0.15598,0.00013,9.84025]
[1779087322826,45.65,76853.47,177.6,-0.15586,0.00013,9.8353]
[1779087322829,45.65,76853.47,177.6,-0.15586,0.00013,9.8353]
[1779087323160,45.65,76853.39,177.6,-0.15586,0.00013,9.83546]
[1779087325111,45.65,76853.77,177.6,-0.15581,0.00013,9.83326]
[1779087328246,45.64,76859.54,177.6,-0.15506,0.00013,9.80271]
[1779087333066,45.64,76860.9,177.6,-0.15487,0.00013,9.79492]
[1779087333512,45.64,76861.55,177.6,-0.1547,0.00013,9.78465]
[1779087339929,45.63,76862.25,177.6,-0.15458,0.00013,9.77978]
[1779087342635,45.63,76862.25,177.6,-0.15457,0.00013,9.77944]
[1779087343957,45.63,76875.85,177.6,-0.15285,0.00013,9.70878]
[1779087345594,45.63,76876.17,177.6,-0.1528,0.00013,9.70705]
[1779087350158,45.63,76878.8,177.6,-0.15247,0.00013,9.69316]
[1779087355333,45.63,76875.02,177.6,-0.15293,0.00013,9.71235]
[1779087362659,45.62,76872.96,177.6,-0.15317,0.00013,9.72227]
[1779087365301,45.62,76869.5,177.6,-0.15361,0.00013,9.73994]
[1779087371005,45.62,76869.29,177.6,-0.15361,0.00013,9.7402]
[1779087375281,45.61,76867.12,177.6,-0.15387,0.00013,9.75082]
[1779087385257,45.61,76866.52,177.6,-0.15391,0.00013,9.75249]
[1779087391127,45.6,76867.53,177.6,-0.15376,0.00013,9.74617]
[1779087396325,45.6,76870.09,177.6,-0.15334,0.00013,9.72557]
[1779087398078,45.6,76873.17,177.6,-0.15295,0.00013,9.7095]
[1779087400187,45.6,76876.01,177.6,-0.15258,0.00013,9.69457]
[1779087400353,45.6,76877.54,177.6,-0.15239,0.00013,9.68656]
[1779087405388,45.6,76883.24,177.6,-0.15166,0.00013,9.65665]
[1779087410399,45.59,76884.04,177.6,-0.15156,0.00013,9.65225]
[1779087412761,45.59,76884.0,177.6,-0.15156,0.00013,9.65241]
[1779087412860,45.59,76883.99,177.6,-0.15156,0.00013,9.65238]
[1779087415853,45.59,76885.37,177.6,-0.15139,0.00013,9.64517]
[1779087421377,45.59,76886.1,177.6,-0.15129,0.00013,9.64119]
[1779087427512,45.59,76886.45,177.6,-0.15125,0.00013,9.6393]
[1779087433584,45.59,76886.56,177.6,-0.15123,0.00013,9.63875]
[1779087438619,45.59,76886.18,177.6,-0.15128,0.00013,9.64079]
[1779087443654,45.59,76887.68,177.6,-0.1511,0.00012,9.63316]
[1779087448689,45.59,76883.33,177.6,-0.15164,0.00013,9.65581]
[1779087450166,45.59,76883.33,177.6,-0.15164,0.00013,9.65581]
[1779087450703,45.59,76893.35,177.6,-0.15039,0.00012,9.60394]
[1779087454332,45.59,76897.69,177.6,-0.14978,0.00012,9.57511]
[1779087456714,45.6,76898.69,177.6,-0.14966,0.00012,9.57026]
[1779087457238,45.6,76898.69,177.6,-0.14966,0.00012,9.57026]
[1779087460387,45.6,76899.26,177.6,-0.1496,0.00012,9.56764]
[1779087460734,45.6,76900.82,177.6,-0.14941,0.00012,9.55968]
[1779087460824,45.6,76900.82,177.6,-0.14941,0.00012,9.55968]
[1779087460941,45.6,76900.82,177.6,-0.14941,0.00012,9.55968]
[1779087461726,45.6,76900.89,177.6,-0.1494,0.00012,9.55943]
[1779087461749,45.6,76900.89,177.6,-0.1494,0.00012,9.55943]
[1779087462975,45.6,76901.7,177.6,-0.1493,0.00012,9.55536]
[1779087464211,45.6,76903.28,177.6,-0.14911,0.00012,9.54731]
[1779087465344,45.6,76905.34,177.6,-0.14886,0.00012,9.53678]
[1779087470843,45.6,76906.08,177.6,-0.14879,0.00012,9.53392]
[1779087475878,45.61,76908.8,177.6,-0.14847,0.00012,9.5205]
[1779087478559,45.61,76903.8,177.6,-0.14909,0.00012,9.54663]
[1779087479192,45.61,76903.8,177.6,-0.14909,0.00012,9.54663]
[1779087480021,45.61,76904.11,177.6,-0.14906,0.00012,9.54513]
[1779087481001,45.61,76904.72,177.6,-0.14898,0.00012,9.54208]
[1779087481067,45.61,76904.72,177.6,-0.14898,0.00012,9.54208]
[1779087481779,45.61,76904.94,177.6,-0.14896,0.00012,9.54105]
[1779087483205,45.61,76903.98,177.6,-0.14908,0.00012,9.54613]
[1779087484097,45.61,76901.89,177.6,-0.14934,0.00012,9.55705]
[1779087485948,45.61,76892.67,177.6,-0.15049,0.00012,9.60497]
[1779087490984,45.61,76889.52,177.6,-0.15089,0.00012,9.62138]
[1779087493844,45.61,76888.09,177.6,-0.15107,0.00012,9.62879]
[1779087493879,45.61,76888.09,177.6,-0.15107,0.00012,9.62879]
[1779087500393,45.61,76884.49,177.6,-0.15152,0.00013,9.64736]
[1779087505801,45.61,76884.82,177.6,-0.15148,0.00013,9.64563]
[1779087511128,45.61,76885.13,177.6,-0.15136,0.00013,9.63752]
[1779087516163,45.61,76884.74,177.6,-0.15141,0.00013,9.63961]
[1779087521198,45.61,76881.83,177.6,-0.15178,0.00013,9.65477]
[1779087526233,45.61,76882.91,177.6,-0.15164,0.00013,9.64921]
[1779087531268,45.61,76881.87,177.6,-0.15177,0.00013,9.65466]
[1779087536303,45.61,76878.9,177.6,-0.15215,0.00013,9.67006]
[1779087541338,45.61,76878.76,177.6,-0.15216,0.00013,9.67067]
[1779087546373,45.61,76878.08,177.6,-0.15224,0.00013,9.67403]
[1779087551408,45.61,76877.11,177.6,-0.15236,0.00013,9.67882]
[1779087552040,45.61,76877.11,177.6,-0.15236,0.00013,9.67882]
[1779087557450,45.61,76872.51,177.6,-0.15293,0.00013,9.70222]
[1779087562485,45.61,76865.43,177.6,-0.15381,0.00013,9.73838]
[1779087567520,45.6,76864.8,177.6,-0.15387,0.00013,9.74092]
[1779087572555,45.6,76864.77,177.6,-0.15378,0.00013,9.73378]
[1779087577591,45.6,76865.13,177.6,-0.15372,0.00013,9.73137]
[1779087582626,45.59,76864.27,177.6,-0.15382,0.00013,9.73516]
[1779087587661,45.59,76863.98,177.6,-0.15384,0.00013,9.73606]
[1779087592696,45.59,76867.99,177.6,-0.15332,0.00013,9.71472]
[1779087597732,45.59,76874.71,177.6,-0.15246,0.00013,9.67941]
[1779087600311,45.59,76875.83,177.6,-0.15231,0.00013,9.67352]
[1779087600551,45.59,76875.83,177.6,-0.15231,0.00013,9.67352]
[1779087600569,45.59,76875.83,177.6,-0.15231,0.00013,9.67352]
[1779087600575,45.59,76875.83,177.6,-0.15231,0.00013,9.67352]
[1779087600926,45.59,76875.8,177.6,-0.15232,0.00013,9.67359]
[1779087601164,45.59,76875.8,177.6,-0.15232,0.00013,9.67359]
[1779087601423,45.59,76875.8,177.6,-0.15232,0.00013,9.67359]
[1779087601512,45.59,76875.8,177.6,-0.15232,0.00013,9.67359]
[1779087601587,45.59,76875.8,177.6,-0.15232,0.00013,9.67359]
[1779087601515,45.59,76885.71,177.6,-0.15107,0.00013,9.62228]
[1779087601909,45.59,76885.71,177.6,-0.15107,0.00013,9.62228]
[1779087601987,45.59,76885.71,177.6,-0.15107,0.00013,9.62228]
[1779087602490,45.59,76900.9,177.6,-0.14917,0.00012,9.54337]
[1779087602829,45.59,76900.9,177.6,-0.14917,0.00012,9.54337]
[1779087603391,45.58,76909.81,177.6,-0.14807,0.00012,9.49703]
[1779087605439,45.58,76912.13,177.6,-0.14778,0.00012,9.48485]
[1779087605946,45.58,76907.31,177.6,-0.14837,0.00012,9.50972]
[1779087606799,45.58,76906.5,177.6,-0.14847,0.00012,9.5138]
[1779087610142,45.58,76903.95,177.6,-0.14878,0.00012,9.52667]
[1779087611411,45.58,76906.62,177.6,-0.14844,0.00012,9.51244]
[1779087611445,45.58,76906.62,177.6,-0.14844,0.00012,9.51244]
[1779087611619,45.58,76906.62,177.6,-0.14844,0.00012,9.51244]
[1779087612490,45.58,76917.85,177.6,-0.14704,0.00012,9.45397]
[1779087613367,45.58,76917.85,177.6,-0.14704,0.00012,9.45397]
[1779087613567,45.58,76917.85,177.6,-0.14704,0.00012,9.45397]
[1779087613620,45.58,76925.67,177.6,-0.14608,0.00012,9.41342]
[1779087614944,45.58,76927.31,177.6,-0.14588,0.00012,9.40489]
[1779087621082,45.58,76928.35,177.6,-0.14575,0.00012,9.39941]
[1779087621084,45.58,76928.35,177.6,-0.14575,0.00012,9.39941]
[1779087622393,45.58,76928.76,177.6,-0.1457,0.00012,9.39728]
[1779087622426,45.58,76928.76,177.6,-0.1457,0.00012,9.39728]
[1779087622504,45.58,76928.76,177.6,-0.1457,0.00012,9.39728]
[1779087622792,45.58,76929.1,177.6,-0.14566,0.00012,9.39552]
[1779087623086,45.58,76929.1,177.6,-0.14566,0.00012,9.39552]
[1779087624315,45.58,76942.53,177.6,-0.14403,0.00012,9.32616]
[1779087628153,45.58,76942.26,177.6,-0.14407,0.00012,9.32786]
[1779087628981,45.58,76943.16,177.6,-0.14396,0.00012,9.3233]
[1779087632103,45.58,76942.31,177.6,-0.14407,0.00012,9.32798]
[1779087632995,45.58,76930.26,177.6,-0.14546,0.00012,9.38391]
[1779087636379,45.58,76927.0,177.6,-0.14586,0.00012,9.40077]
[1779087636468,45.58,76927.0,177.6,-0.14586,0.00012,9.40077]
[1779087637517,45.58,76927.18,177.6,-0.14584,0.00012,9.39984]
[1779087637593,45.58,76920.19,177.6,-0.14669,0.00012,9.43596]
[1779087639428,45.58,76917.91,177.6,-0.14697,0.00012,9.44771]
[1779087639529,45.58,76917.61,177.6,-0.14701,0.00012,9.44919]
[1779087640453,45.58,76917.61,177.6,-0.14701,0.00012,9.44919]
[1779087640761,45.58,76917.38,177.6,-0.14703,0.00012,9.45034]
[1779087644679,45.58,76916.21,177.6,-0.14717,0.00012,9.4562]
[1779087644723,45.58,76916.21,177.6,-0.14717,0.00012,9.4562]
[1779087646213,45.58,76916.61,177.6,-0.14712,0.00012,9.45408]
[1779087646314,45.58,76916.15,177.6,-0.14718,0.00012,9.45642]
[1779087650192,45.58,76918.88,177.7,-0.14684,0.00012,9.44216]
[1779087650194,45.58,76918.88,177.7,-0.14684,0.00012,9.44216]
[1779087652786,45.58,76918.92,177.7,-0.14683,0.00012,9.44185]
[1779087653653,45.58,76918.96,177.7,-0.14683,0.00012,9.44162]
[1779087654943,45.58,76919.85,177.7,-0.14672,0.00012,9.437]
[1779087655930,45.58,76924.23,177.7,-0.14618,0.00012,9.41434]
[1779087657941,45.58,76931.71,177.7,-0.14527,0.00012,9.37576]
[1779087659178,45.58,76932.16,177.8,-0.14522,0.00012,9.37352]
[1779087661036,45.58,76934.17,177.8,-0.14497,0.00012,9.3633]
[1779087661222,45.58,76934.17,177.8,-0.14497,0.00012,9.3633]
[1779087661241,45.58,76934.17,177.8,-0.14497,0.00012,9.3633]
[1779087664580,45.58,76940.2,177.8,-0.14425,0.00012,9.33246]
[1779087664581,45.58,76940.2,177.8,-0.14425,0.00012,9.33246]
[1779087665635,45.58,76939.6,177.8,-0.14433,0.00012,9.33569]
[1779087669184,45.58,76941.0,177.8,-0.14417,0.00012,9.32894]
[1779087671763,45.58,76939.75,177.8,-0.14433,0.00012,9.33576]
[1779087672791,45.58,76939.61,177.8,-0.14435,0.00012,9.3366]
[1779087673606,45.58,76939.61,177.9,-0.14435,0.00012,9.3366]
[1779087673607,45.58,76939.61,177.9,-0.14435,0.00012,9.3366]
[1779087675927,45.59,76939.39,177.9,-0.14438,0.00012,9.33794]
[1779087677920,45.59,76938.44,177.9,-0.1445,0.00012,9.34313]
[1779087679052,45.59,76939.53,177.9,-0.14437,0.00012,9.33759]
[1779087679778,45.59,76938.53,177.9,-0.14449,0.00012,9.34286]
[1779087681575,45.59,76937.16,177.9,-0.14466,0.00012,9.35003]
[1779087683966,45.59,76935.72,177.9,-0.14484,0.00012,9.3577]
[1779087689389,45.59,76935.02,177.9,-0.14494,0.00012,9.36178]
[1779087689969,45.59,76935.02,177.9,-0.14494,0.00012,9.36178]
[1779087695432,45.59,76935.93,177.9,-0.14476,0.00012,9.35104]
[1779087699627,45.6,76935.68,177.9,-0.1448,0.00012,9.35262]
[1779087699683,45.6,76935.68,177.9,-0.1448,0.00012,9.35262]
[1779087704813,45.6,76939.49,177.9,-0.14435,0.00012,9.33352]
[1779087708222,45.6,76943.23,177.9,-0.1439,0.00012,9.31458]
[1779087711397,45.6,76940.65,177.9,-0.14422,0.00012,9.3283]
[1779087714292,45.6,76939.33,177.9,-0.14439,0.00012,9.33545]
[1779087714457,45.6,76939.33,177.9,-0.14439,0.00012,9.33545]
[1779087719602,45.6,76933.57,177.9,-0.1451,0.00012,9.36576]
[1779087722643,45.61,76931.94,177.9,-0.14531,0.00012,9.37427]
[1779087723354,45.61,76931.35,177.9,-0.14538,0.00012,9.37736]
[1779087726651,45.61,76940.53,177.9,-0.14427,0.00012,9.33019]
[1779087728343,45.61,76939.16,177.9,-0.14444,0.00012,9.33736]
[1779087728344,45.61,76939.16,177.9,-0.14444,0.00012,9.33736]
[1779087730103,45.61,76939.55,177.9,-0.14439,0.00012,9.33551]
[1779087735691,45.61,76939.8,177.9,-0.14437,0.00012,9.33458]
[1779087736741,45.61,76940.32,177.9,-0.14431,0.00012,9.33197]
[1779087737276,45.61,76942.6,177.9,-0.14403,0.00012,9.32027]
[1779087738201,45.61,76943.52,177.9,-0.14393,0.00012,9.31561]
[1779087743749,45.61,76942.51,177.9,-0.14406,0.00012,9.32119]
[1779087749813,45.62,76942.16,177.9,-0.14412,0.00012,9.32375]
[1779087754460,45.62,76943.36,177.9,-0.1439,0.00012,9.31128]
[1779087755090,45.62,76942.84,177.9,-0.14397,0.00012,9.31416]
[1779087755091,45.62,76942.84,177.9,-0.14397,0.00012,9.31416]
[1779087755318,45.62,76942.84,177.9,-0.14397,0.00012,9.31416]
[1779087755336,45.62,76942.84,177.9,-0.14397,0.00012,9.31416]
[1779087755445,45.62,76946.87,177.9,-0.14348,0.00012,9.29348]
[1779087757041,45.62,76946.68,177.9,-0.1435,0.00012,9.29441]
[1779087757303,45.62,76946.68,177.9,-0.1435,0.00012,9.29441]
[1779087762737,45.62,76946.37,177.9,-0.14354,0.00012,9.2958]
[1779087765231,45.62,76945.92,177.9,-0.14359,0.00012,9.29797]
[1779087765304,45.62,76945.92,177.9,-0.14359,0.00012,9.29797]
[1779087765348,45.62,76945.92,177.9,-0.14359,0.00012,9.29797]
[1779087765449,45.62,76945.69,177.9,-0.14361,0.00012,9.29905]
[1779087768281,45.62,76945.86,177.9,-0.14359,0.00012,9.29829]
[1779087768333,45.62,76945.86,177.9,-0.14359,0.00012,9.29829]
[1779087769895,45.62,76947.74,177.9,-0.14337,0.00012,9.28884]
[1779087771861,45.62,76950.06,177.9,-0.14309,0.00012,9.27681]
[1779087772340,45.62,76950.06,177.9,-0.14309,0.00012,9.27681]
[1779087778561,45.62,76952.18,177.9,-0.14286,0.00012,9.26683]
[1779087780486,45.62,76952.16,177.9,-0.14287,0.00012,9.26727]
[1779087781766,45.62,76951.99,177.9,-0.1429,0.00012,9.26848]
[1779087784058,45.63,76942.11,177.9,-0.1441,0.00012,9.32003]
[1779087789093,45.63,76943.54,177.9,-0.14394,0.00012,9.31309]
[1779087792863,45.63,76945.81,177.9,-0.14367,0.00012,9.30164]
[1779087798156,45.63,76949.54,177.9,-0.14324,0.00012,9.2831]
[1779087803192,45.64,76950.5,177.9,-0.14314,0.00012,9.27881]
[1779087804956,45.64,76950.14,177.9,-0.14318,0.00012,9.28081]
[1779087805008,45.64,76950.14,177.9,-0.14318,0.00012,9.28081]
[1779087806382,45.64,76950.66,177.9,-0.14312,0.00012,9.27826]
[1779087806382,45.64,76950.66,177.9,-0.14312,0.00012,9.27826]
[1779087806616,45.64,76950.66,178.1,-0.14312,0.00012,9.27826]
[1779087806619,45.64,76950.66,178.1,-0.14312,0.00012,9.27826]
[1779087806718,45.64,76950.37,178.1,-0.14316,0.00012,9.27973]
[1779087810644,45.64,76951.29,178.2,-0.14305,0.00012,9.27536]
[1779087810653,45.64,76951.29,178.2,-0.14305,0.00012,9.27536]
[1779087810745,45.64,76951.5,178.2,-0.14303,0.00012,9.27441]
[1779087812766,45.64,76951.15,178.2,-0.14299,0.00012,9.26961]
[1779087812771,45.64,76951.2,178.2,-0.14299,0.00012,9.26929]
[1779087814923,45.64,76950.86,178.2,-0.14303,0.00012,9.2713]
[1779087815276,45.64,76950.54,178.2,-0.14307,0.00012,9.27289]
[1779087820311,45.64,76951.58,178.2,-0.14294,0.00012,9.26722]
[1779087823661,45.64,76952.0,178.2,-0.14289,0.00012,9.26495]
[1779087823766,45.64,76951.49,178.2,-0.14295,0.00012,9.26753]
[1779087829834,45.64,76951.98,178.2,-0.14288,0.00012,9.26484]
[1779087835265,45.64,76950.27,178.2,-0.14308,0.00012,9.27345]
[1779087835329,45.64,76950.27,178.2,-0.14308,0.00012,9.27345]
[1779087836077,45.64,76950.27,178.2,-0.14308,0.00012,9.27341]
[1779087837124,45.63,76949.45,178.2,-0.14318,0.00012,9.27743]
[1779087840758,45.63,76946.71,178.2,-0.14351,0.00012,9.29142]
[1779087844474,45.63,76946.27,178.2,-0.14355,0.00012,9.29344]
[1779087844520,45.63,76946.27,178.2,-0.14355,0.00012,9.29344]
[1779087844530,45.63,76946.27,178.2,-0.14355,0.00012,9.29344]
[1779087844539,45.63,76946.27,178.2,-0.14355,0.00012,9.29344]
[1779087844567,45.63,76946.27,178.2,-0.14355,0.00012,9.29344]
[1779087844688,45.63,76946.27,178.2,-0.14355,0.00012,9.29344]
[1779087844754,45.63,76945.57,178.2,-0.14364,0.00012,9.29699]
[1779087845491,45.63,76930.93,178.2,-0.14542,0.00012,9.37267]
[1779087847210,45.63,76925.27,178.2,-0.14611,0.00012,9.4019]
[1779087847914,45.63,76924.72,178.2,-0.14617,0.00012,9.4047]
[1779087848764,45.63,76924.72,178.2,-0.14617,0.00012,9.4047]
[1779087851174,45.63,76925.14,178.2,-0.14612,0.00012,9.40239]
[1779087851578,45.63,76925.14,178.2,-0.14612,0.00012,9.40239]
[1779087852209,45.63,76925.14,178.2,-0.14612,0.00012,9.40234]
[1779087852348,45.63,76925.14,178.2,-0.14612,0.00012,9.40234]
[1779087857575,45.63,76920.9,178.2,-0.14663,0.00012,9.42376]
[1779087858148,45.63,76920.9,178.2,-0.14663,0.00012,9.42376]
[1779087861131,45.63,76920.38,178.2,-0.14668,0.00012,9.42617]
[1779087866215,45.63,76919.69,178.2,-0.14676,0.00012,9.42927]
[1779087871673,45.62,76921.14,178.2,-0.14649,0.00012,9.41465]
[1779087872383,45.62,76921.14,178.2,-0.14649,0.00012,9.41465]
[1779087873699,45.62,76920.91,178.2,-0.14651,0.00012,9.41575]
[1779087878400,45.62,76923.26,178.2,-0.14622,0.00012,9.4032]
[1779087878803,45.62,76923.26,178.2,-0.14622,0.00012,9.4032]
[1779087878825,45.62,76923.26,178.2,-0.14622,0.00012,9.4032]
[1779087878889,45.62,76929.67,178.2,-0.14543,0.00012,9.37001]
[1779087880736,45.62,76937.3,178.2,-0.1445,0.00012,9.33058]
[1779087880925,45.62,76937.3,178.2,-0.1445,0.00012,9.33058]
[1779087883801,45.62,76937.27,178.2,-0.14451,0.00012,9.3308]
[1779087888895,45.62,76934.33,178.2,-0.14487,0.00012,9.34612]
[1779087889117,45.62,76933.35,178.2,-0.14499,0.00012,9.35119]
[1779087890438,45.62,76931.91,178.2,-0.14516,0.00012,9.35863]
[1779087890793,45.62,76931.91,178.2,-0.14516,0.00012,9.35863]
[1779087895841,45.62,76930.87,178.2,-0.14529,0.00012,9.36392]
[1779087900877,45.62,76928.36,178.2,-0.14559,0.00012,9.37682]
[1779087902204,45.62,76928.69,178.2,-0.14555,0.00012,9.37511]
[1779087903090,45.62,76928.85,178.2,-0.14553,0.00012,9.37427]
[1779087906030,45.62,76928.11,178.2,-0.14562,0.00012,9.37808]
[1779087906037,45.62,76928.11,178.2,-0.14562,0.00012,9.37808]
[1779087910793,45.62,76928.74,178.2,-0.14554,0.00012,9.37481]
[1779087914310,45.62,76928.24,178.2,-0.1456,0.00012,9.3774]
[1779087920569,45.62,76931.04,178.2,-0.14526,0.00012,9.36301]
[1779087921465,45.62,76933.83,178.2,-0.14493,0.00012,9.34866]
[1779087926198,45.62,76931.71,178.2,-0.14519,0.00012,9.35978]
[1779087930618,45.62,76931.83,178.2,-0.14518,0.00012,9.35928]
[1779087936124,45.62,76931.76,178.2,-0.14511,0.00012,9.35329]
[1779087941159,45.63,76931.75,178.2,-0.14512,0.00012,9.3535]
[1779087943895,45.63,76931.78,178.2,-0.14511,0.00012,9.35338]
[1779087943905,45.63,76931.78,178.2,-0.14511,0.00012,9.35338]
[1779087944064,45.63,76932.41,178.2,-0.14504,0.00012,9.35015]
[1779087944112,45.63,76932.41,178.2,-0.14504,0.00012,9.35015]
[1779087945107,45.63,76928.91,178.2,-0.14546,0.00012,9.36826]
[1779087950222,45.63,76923.83,178.2,-0.14608,0.00012,9.39441]
[1779087951701,45.63,76923.83,178.2,-0.14608,0.00012,9.39441]
[1779087952193,45.63,76923.73,178.2,-0.14609,0.00012,9.3949]
[1779087952354,45.63,76923.73,178.2,-0.14609,0.00012,9.3949]
[1779087953158,45.62,76922.94,178.2,-0.14619,0.00012,9.39896]
[1779087953900,45.62,76916.65,178.2,-0.14696,0.00012,9.43143]
[1779087954933,45.62,76916.65,178.2,-0.14696,0.00012,9.43143]
[1779087955274,45.62,76915.79,178.2,-0.14707,0.00012,9.43579]
[1779087961716,45.62,76913.94,178.2,-0.14728,0.00012,9.4448]
[1779087963214,45.62,76918.65,178.2,-0.1467,0.00012,9.42026]
[1779087964933,45.62,76918.94,178.2,-0.14666,0.00012,9.41869]
[1779087970362,45.62,76919.29,178.2,-0.1466,0.00012,9.41633]
[1779087973623,45.62,76919.26,178.2,-0.1466,0.00012,9.41632]
[1779087973624,45.62,76919.26,178.2,-0.1466,0.00012,9.41632]
[1779087980021,45.62,76918.94,178.2,-0.14663,0.00012,9.41753]
[1779087983979,45.61,76919.01,178.2,-0.14661,0.00012,9.4167]
[1779087984188,45.61,76918.98,178.2,-0.14661,0.00012,9.41676]
[1779087984289,45.61,76918.98,178.2,-0.14662,0.00012,9.41685]
[1779087985229,45.61,76918.98,178.2,-0.14662,0.00012,9.41685]
[1779087985788,45.61,76918.98,178.2,-0.14662,0.00012,9.41685]
[1779087986224,45.61,76918.94,178.2,-0.14662,0.00012,9.41714]
[1779087986325,45.61,76918.94,178.2,-0.14663,0.00012,9.41722]
[1779087991484,45.61,76918.41,178.2,-0.14668,0.00012,9.41966]
[1779087993945,45.61,76919.06,178.2,-0.14652,0.00012,9.40953]
[1779087993964,45.61,76919.06,178.2,-0.14652,0.00012,9.40953]
[1779087994189,45.61,76919.17,178.2,-0.1465,0.00012,9.40877]
[1779087994717,45.61,76919.17,178.2,-0.1465,0.00012,9.40877]
[1779087996817,45.61,76928.21,178.2,-0.14539,0.00012,9.36182]
[1779088002589,45.61,76928.96,178.2,-0.1453,0.00012,9.35783]
[1779088004463,45.61,76928.98,178.2,-0.14529,0.00012,9.35771]
[1779088004932,45.61,76928.98,178.2,-0.14529,0.00012,9.35771]
[1779088005484,45.61,76925.5,178.2,-0.14572,0.00012,9.37569]
[1779088007315,45.61,76915.47,178.2,-0.14695,0.00012,9.42743]
[1779088012316,45.61,76923.15,178.2,-0.14599,0.00012,9.38727]
[1779088014931,45.61,76925.01,178.2,-0.14576,0.00012,9.37755]
[1779088015100,45.61,76926.0,178.2,-0.14564,0.00012,9.37239]
[1779088023736,45.61,76927.98,178.2,-0.14539,0.00012,9.36197]
[1779088027818,45.6,76924.69,178.2,-0.14579,0.00012,9.37886]
[1779088032227,45.6,76925.27,178.2,-0.14572,0.00012,9.37562]
[1779088034766,45.6,76924.85,178.2,-0.14577,0.00012,9.37769]
[1779088037761,45.6,76925.67,178.2,-0.14566,0.00012,9.37327]
[1779088042869,45.6,76924.65,178.2,-0.14578,0.00012,9.3782]
[1779088046098,45.6,76923.43,178.2,-0.14592,0.00012,9.3843]
[1779088046101,45.6,76923.43,178.2,-0.14592,0.00012,9.3843]
[1779088046112,45.6,76923.43,178.2,-0.14592,0.00012,9.3843]
[1779088046170,45.6,76923.43,178.2,-0.14592,0.00012,9.3843]
[1779088047026,45.6,76916.17,178.2,-0.14681,0.00012,9.42175]
[1779088048045,45.6,76916.17,178.2,-0.14681,0.00012,9.42175]
[1779088048050,45.6,76915.19,178.2,-0.14693,0.00012,9.42668]
[1779088053946,45.6,76910.87,178.2,-0.14739,0.00012,9.4426]
[1779088058981,45.6,76907.47,178.2,-0.14781,0.00012,9.46025]
[1779088061618,45.6,76907.29,178.2,-0.14783,0.00012,9.46119]
[1779088062946,45.6,76907.38,178.2,-0.14782,0.00012,9.46073]
[1779088063009,45.6,76907.34,178.2,-0.14782,0.00012,9.46094]
[1779088065412,45.6,76906.75,178.2,-0.14789,0.00012,9.46364]
[1779088065445,45.6,76906.75,178.2,-0.14788,0.00012,9.46347]
[1779088071071,45.6,76906.65,178.2,-0.1479,0.00012,9.46401]
[1779088076100,45.6,76905.94,178.2,-0.14799,0.00012,9.46783]
[1779088081136,45.6,76906.98,178.2,-0.14786,0.00012,9.4625]
[1779088086171,45.6,76908.07,178.2,-0.14773,0.00012,9.45699]
[1779088093225,45.6,76908.04,178.2,-0.14774,0.00012,9.45735]
[1779088098257,45.6,76910.81,178.2,-0.1474,0.00012,9.44319]
[1779088104299,45.6,76914.72,178.2,-0.14693,0.00012,9.42335]
[1779088106593,45.6,76912.31,178.2,-0.14723,0.00012,9.43589]
[1779088113362,45.61,76911.43,178.2,-0.14727,0.00012,9.43437]
[1779088117352,45.61,76911.5,178.2,-0.14726,0.00012,9.43419]
[1779088117390,45.61,76911.46,178.2,-0.14727,0.00012,9.43452]
[1779088119181,45.61,76911.6,178.2,-0.14725,0.00012,9.43367]
[1779088125591,45.61,76911.6,178.2,-0.14725,0.00012,9.43367]
[1779088127082,45.6,76911.6,178.2,-0.14723,0.00012,9.43279]
[1779088129797,45.6,76915.37,178.2,-0.14676,0.00012,9.41296]
[1779088130119,45.6,76915.37,178.2,-0.14676,0.00012,9.41296]
[1779088136054,45.6,76917.31,178.2,-0.1465,0.00012,9.40234]
[1779088136165,45.6,76917.31,178.2,-0.1465,0.00012,9.40234]
[1779088140191,45.6,76917.07,178.2,-0.14652,0.00012,9.40307]
[1779088140277,45.6,76917.07,178.2,-0.14652,0.00012,9.40307]
[1779088141416,45.6,76916.47,178.2,-0.14659,0.00012,9.40607]
[1779088142085,45.6,76916.47,178.2,-0.14659,0.00012,9.40607]
[1779088144928,45.59,76914.74,178.2,-0.1468,0.00012,9.41467]
[1779088144930,45.59,76914.74,178.2,-0.1468,0.00012,9.41467]
[1779088147495,45.59,76910.08,178.2,-0.14736,0.00012,9.43836]
[1779088152636,45.59,76909.09,178.2,-0.14746,0.00012,9.44257]
[1779088158201,45.58,76907.52,178.2,-0.14764,0.00012,9.44994]
[1779088163782,45.58,76902.16,178.2,-0.14828,0.00012,9.47684]
[1779088164910,45.58,76901.73,178.2,-0.14833,0.00012,9.47888]
[1779088165011,45.58,76899.16,178.2,-0.14865,0.00012,9.492]
[1779088165217,45.58,76899.16,178.2,-0.14865,0.00012,9.492]
[1779088165360,45.58,76899.16,178.2,-0.14865,0.00012,9.492]
[1779088165445,45.58,76899.16,178.2,-0.14865,0.00012,9.492]
[1779088170762,45.58,76896.02,178.2,-0.14903,0.00012,9.50786]
[1779088173880,45.58,76895.77,178.2,-0.14898,0.00012,9.50252]
[1779088174940,45.58,76895.63,178.2,-0.149,0.00012,9.50322]
[1779088180219,45.58,76895.98,178.2,-0.14895,0.00012,9.50125]
[1779088185513,45.57,76896.07,178.2,-0.14893,0.00012,9.50055]
[1779088185567,45.57,76896.07,178.2,-0.14893,0.00012,9.50055]
[1779088188869,45.57,76896.17,178.2,-0.14892,0.00012,9.4999]
[1779088190211,45.57,76894.62,178.2,-0.14911,0.00012,9.50788]
[1779088190290,45.57,76894.96,178.2,-0.14906,0.00012,9.50606]
[1779088195363,45.57,76895.09,178.2,-0.14904,0.00012,9.5051]
[1779088195397,45.57,76895.09,178.2,-0.14904,0.00012,9.5051]
[1779088195490,45.57,76895.09,178.2,-0.14904,0.00012,9.5051]
[1779088195549,45.57,76895.09,178.2,-0.14904,0.00012,9.5051]
[1779088195791,45.57,76895.09,178.2,-0.14904,0.00012,9.5051]
[1779088195796,45.57,76895.09,178.2,-0.14904,0.00012,9.5051]
[1779088196025,45.57,76895.09,178.2,-0.14904,0.00012,9.5051]
[1779088196035,45.57,76895.09,178.2,-0.14904,0.00012,9.5051]
[1779088196038,45.57,76895.09,178.2,-0.14904,0.00012,9.5051]
[1779088196064,45.57,76907.78,178.2,-0.14747,0.00012,9.43935]
[1779088197118,45.57,76907.78,178.2,-0.14747,0.00012,9.43935]
[1779088197158,45.57,76916.07,178.2,-0.14644,0.00012,9.3963]
[1779088197418,45.57,76916.07,178.2,-0.14644,0.00012,9.3963]
[1779088197922,45.57,76916.07,178.2,-0.14644,0.00012,9.3963]
[1779088198732,45.57,76916.35,178.2,-0.1464,0.00012,9.39475]
[1779088199882,45.57,76916.41,178.2,-0.14639,0.00012,9.39434]
[1779088200487,45.57,76918.04,178.2,-0.14619,0.00012,9.38581]
[1779088200531,45.57,76918.04,178.2,-0.14619,0.00012,9.38581]
[1779088201277,45.57,76912.44,178.2,-0.14688,0.00012,9.41469]
[1779088202750,45.57,76907.64,178.2,-0.14747,0.00012,9.4394]
[1779088203254,45.57,76903.68,178.2,-0.14795,0.00012,9.45973]
[1779088203260,45.57,76903.68,178.2,-0.14795,0.00012,9.45973]
[1779088204001,45.57,76895.26,178.2,-0.149,0.00012,9.50331]
[1779088204957,45.57,76895.26,178.2,-0.149,0.00012,9.50331]
[1779088205378,45.57,76891.5,178.2,-0.14947,0.00012,9.52271]
[1779088206047,45.57,76891.5,178.2,-0.14947,0.00012,9.52271]
[1779088206082,45.57,76891.5,178.2,-0.14947,0.00012,9.52271]
[1779088206096,45.57,76891.5,178.2,-0.14947,0.00012,9.52271]
[1779088206510,45.57,76888.82,178.2,-0.1498,0.00012,9.53649]
[1779088206676,45.57,76888.82,178.2,-0.1498,0.00012,9.53649]
[1779088207022,45.57,76904.47,178.2,-0.14785,0.00012,9.45535]
[1779088207514,45.57,76904.47,178.2,-0.14785,0.00012,9.45535]
[1779088208181,45.57,76911.86,178.2,-0.14693,0.00012,9.41692]
[1779088211003,45.56,76910.21,178.2,-0.14713,0.00012,9.42518]
[1779088213064,45.56,76902.14,178.2,-0.14812,0.00012,9.46647]
[1779088214183,45.56,76902.14,178.2,-0.14812,0.00012,9.46647]
[1779088214191,45.56,76902.14,178.2,-0.14812,0.00012,9.46647]
[1779088219263,45.56,76903.4,178.2,-0.14793,0.00012,9.45876]
[1779088220087,45.56,76903.4,178.2,-0.14793,0.00012,9.45876]
[1779088220365,45.56,76903.07,178.2,-0.14797,0.00012,9.46028]
[1779088221467,45.56,76903.7,178.2,-0.14789,0.00012,9.45683]
[1779088227162,45.55,76903.04,178.2,-0.14794,0.00012,9.45919]
[1779088227953,45.55,76903.04,178.2,-0.14794,0.00012,9.45919]
[1779088228178,45.55,76902.79,178.2,-0.14797,0.00012,9.46031]
[1779088230176,45.53,76901.9,178.2,-0.14796,0.00012,9.45974]
[1779088231558,45.48,76899.48,178.2,-0.14794,0.00012,9.45552]
[1779088235187,45.41,76891.75,178.2,-0.14854,0.00012,9.48011]
[1779088238896,45.32,76892.17,178.2,-0.14801,0.00012,9.4575]
[1779088239254,45.3,76889.24,178.2,-0.14826,0.00012,9.46787]
[1779088241268,45.28,76882.39,178.2,-0.14903,0.00013,9.49972]
[1779088244289,45.24,76876.08,178.2,-0.14963,0.00013,9.52474]
[1779088250048,45.24,76875.73,178.2,-0.14964,0.00013,9.52503]
[1779088254151,45.23,76875.88,178.2,-0.14958,0.00013,9.52234]
[1779088254254,45.23,76875.8,178.2,-0.14958,0.00013,9.52237]
[1779088255005,45.23,76875.8,178.2,-0.14958,0.00013,9.52237]
[1779088255231,45.22,76875.66,178.2,-0.14958,0.00013,9.52253]
[1779088256373,45.22,76866.32,178.2,-0.15075,0.00013,9.57089]
[1779088259459,45.2,76865.37,178.2,-0.15074,0.00013,9.57051]
[1779088260750,45.2,76865.21,178.2,-0.15075,0.00013,9.57089]
[1779088260765,45.2,76865.21,178.2,-0.15075,0.00013,9.57089]
[1779088260798,45.2,76865.21,178.2,-0.15075,0.00013,9.57089]
[1779088260824,45.2,76865.21,178.2,-0.15075,0.00013,9.57089]
[1779088260865,45.2,76865.21,178.2,-0.15075,0.00013,9.57089]
[1779088260901,45.2,76865.21,178.2,-0.15075,0.00013,9.57089]
[1779088260920,45.2,76865.21,178.2,-0.15075,0.00013,9.57089]
[1779088261017,45.2,76865.21,178.2,-0.15075,0.00013,9.57089]
[1779088261153,45.2,76865.21,178.2,-0.15075,0.00013,9.57089]
[1779088261192,45.2,76865.21,178.2,-0.15075,0.00013,9.57089]
[1779088261259,45.19,76859.82,178.2,-0.15143,0.00013,9.5986]
[1779088261374,45.19,76859.82,178.2,-0.15143,0.00013,9.5986]
[1779088262275,45.19,76859.82,178.2,-0.15143,0.00013,9.5986]
[1779088262139,45.19,76847.27,178.2,-0.15303,0.00013,9.66419]
[1779088262762,45.19,76847.27,178.2,-0.15303,0.00013,9.66419]
[1779088262877,45.19,76838.53,178.2,-0.15414,0.00013,9.7098]
[1779088264841,45.19,76838.54,178.2,-0.15414,0.00013,9.70974]
[1779088265304,45.19,76838.54,178.2,-0.15414,0.00013,9.70974]
[1779088266022,45.19,76837.35,178.2,-0.15429,0.00013,9.71571]
[1779088266289,45.19,76837.35,178.2,-0.15429,0.00013,9.71571]
[1779088267626,45.19,76835.74,178.2,-0.15449,0.00013,9.72399]
[1779088267766,45.19,76835.74,178.2,-0.15449,0.00013,9.72399]
[1779088268053,45.19,76835.74,178.2,-0.15449,0.00013,9.72399]
[1779088268197,45.19,76835.74,178.2,-0.15449,0.00013,9.72399]
[1779088269955,45.19,76834.36,178.2,-0.15466,0.00013,9.73089]
[1779088270216,45.19,76834.36,178.2,-0.15466,0.00013,9.73089]
[1779088270333,45.19,76834.56,178.2,-0.15463,0.00013,9.72954]
[1779088271161,45.19,76834.56,178.2,-0.15463,0.00013,9.72954]
[1779088271169,45.19,76834.56,178.2,-0.15463,0.00013,9.72954]
[1779088271858,45.19,76835.77,178.2,-0.15447,0.00013,9.72306]
[1779088271920,45.19,76843.22,178.2,-0.15351,0.00013,9.68397]
[1779088273647,45.19,76847.71,178.2,-0.15293,0.00013,9.66041]
[1779088273654,45.19,76847.71,178.2,-0.15293,0.00013,9.66041]
[1779088275275,45.19,76851.6,178.2,-0.15244,0.00013,9.64001]
[1779088280541,45.19,76852.32,178.2,-0.15234,0.00013,9.63607]
[1779088282333,45.19,76852.59,178.2,-0.1523,0.00013,9.63463]
[1779088282472,45.19,76852.59,178.2,-0.1523,0.00013,9.63463]
[1779088287590,45.19,76852.82,178.2,-0.15227,0.00013,9.63335]
[1779088289797,45.19,76852.71,178.2,-0.15229,0.00013,9.63393]
[1779088289846,45.19,76852.71,178.2,-0.15229,0.00013,9.63393]
[1779088293317,45.19,76856.51,178.2,-0.15173,0.00013,9.60757]
[1779088293353,45.19,76856.69,178.2,-0.1517,0.00013,9.60668]
[1779088293632,45.19,76856.76,178.2,-0.1517,0.00013,9.60636]
[1779088299154,45.19,76857.26,178.2,-0.15164,0.00013,9.60392]
[1779088304709,45.19,76857.43,178.2,-0.15162,0.00013,9.60339]
[1779088309745,45.19,76857.39,178.2,-0.15163,0.00013,9.60382]
[1779088315048,45.19,76857.11,178.2,-0.15167,0.00013,9.60539]
[1779088320831,45.19,76856.35,178.2,-0.15177,0.00013,9.60957]
[1779088325875,45.19,76856.57,178.2,-0.15175,0.00013,9.60851]
[1779088331961,45.19,76862.21,178.2,-0.15103,0.00013,9.57879]
[1779088336080,45.19,76864.41,178.2,-0.15075,0.00013,9.56724]
[1779088341987,45.19,76864.84,178.2,-0.15069,0.00013,9.56505]
[1779088348148,45.19,76865.77,178.2,-0.15058,0.00013,9.56038]
[1779088351162,45.19,76866.27,178.2,-0.15052,0.00013,9.55788]
[1779088351266,45.19,76865.13,178.2,-0.15059,0.00013,9.55732]
[1779088353872,45.19,76860.45,178.2,-0.15118,0.00013,9.58199]
[1779088353903,45.19,76860.45,178.2,-0.15118,0.00013,9.58199]
[1779088354365,45.19,76860.45,178.2,-0.15118,0.00013,9.58199]
[1779088354372,45.19,76863.66,178.2,-0.15078,0.00013,9.56532]
[1779088360124,45.2,76869.39,178.2,-0.15006,0.00013,9.53582]
[1779088363780,45.2,76869.12,178.2,-0.1501,0.00013,9.5374]
[1779088363945,45.2,76869.12,178.2,-0.1501,0.00013,9.5374]
[1779088364342,45.2,76863.03,178.2,-0.15088,0.00013,9.56938]
[1779088364920,45.2,76863.03,178.2,-0.15088,0.00013,9.56938]
[1779088365159,45.2,76855.23,178.2,-0.15187,0.00013,9.61025]
[1779088370196,45.2,76859.53,178.2,-0.15133,0.00013,9.58816]
[1779088370439,45.2,76859.53,178.2,-0.15133,0.00013,9.58816]
[1779088370757,45.2,76859.53,178.2,-0.15133,0.00013,9.58816]
[1779088371203,45.2,76863.76,178.2,-0.1508,0.00013,9.56618]
[1779088371799,45.2,76863.76,178.2,-0.1508,0.00013,9.56618]
[1779088372750,45.2,76866.16,178.2,-0.1505,0.00013,9.5537]
[1779088373223,45.2,76872.78,178.2,-0.14966,0.00013,9.5192]
[1779088378258,45.2,76875.58,178.2,-0.14933,0.00013,9.50528]
[1779088378670,45.2,76875.58,178.2,-0.14933,0.00013,9.50528]
[1779088379265,45.2,76875.63,178.2,-0.14932,0.00013,9.50516]
[1779088381923,45.21,76876.07,178.2,-0.14928,0.00013,9.50333]
[1779088382286,45.21,76874.13,178.2,-0.14953,0.00013,9.51368]
[1779088386416,45.21,76872.11,178.2,-0.1498,0.00013,9.52479]
[1779088388328,45.21,76865.13,178.2,-0.15069,0.00013,9.56172]
[1779088388796,45.21,76865.13,178.2,-0.15069,0.00013,9.56172]
[1779088388813,45.21,76865.13,178.2,-0.15069,0.00013,9.56172]
[1779088388870,45.21,76865.13,178.2,-0.15069,0.00013,9.56172]
[1779088388928,45.21,76865.13,178.2,-0.15069,0.00013,9.56172]
[1779088389335,45.21,76871.5,178.2,-0.14989,0.00013,9.52859]
[1779088391349,45.21,76877.73,178.2,-0.14911,0.00013,9.4963]
[1779088396384,45.22,76880.11,178.2,-0.14883,0.00013,9.48463]
[1779088398668,45.22,76880.93,178.2,-0.14873,0.00013,9.4807]
[1779088398685,45.22,76880.93,178.2,-0.14873,0.00013,9.4807]
[1779088399269,45.22,76880.93,178.2,-0.14873,0.00013,9.4807]
[1779088399405,45.22,76886.32,178.2,-0.14806,0.00012,9.45275]
[1779088399867,45.22,76886.32,178.2,-0.14806,0.00012,9.45275]
[1779088400393,45.22,76886.32,178.2,-0.14806,0.00012,9.45275]
[1779088400397,45.22,76886.32,178.2,-0.14806,0.00012,9.45275]
[1779088400412,45.22,76893.62,178.2,-0.14715,0.00012,9.4147]
[1779088401735,45.22,76898.89,178.2,-0.1465,0.00012,9.38722]
[1779088402328,45.22,76898.89,178.2,-0.1465,0.00012,9.38722]
[1779088404176,45.22,76899.55,178.2,-0.14642,0.00012,9.38385]
[1779088404249,45.22,76899.55,178.2,-0.14642,0.00012,9.38385]
[1779088404308,45.22,76899.55,178.2,-0.14642,0.00012,9.38385]
[1779088404321,45.22,76899.55,178.2,-0.14642,0.00012,9.38385]
[1779088404919,45.22,76902.24,178.2,-0.14609,0.00012,9.36985]
[1779088410482,45.22,76905.64,178.2,-0.14567,0.00012,9.35251]
[1779088414919,45.22,76904.05,178.2,-0.1458,0.00012,9.35445]
[1779088420552,45.22,76902.59,178.2,-0.14598,0.00012,9.36231]
[1779088423863,45.22,76904.85,178.2,-0.14571,0.00012,9.35062]
[1779088424918,45.22,76905.83,178.2,-0.14559,0.00012,9.34556]
[1779088425603,45.22,76905.69,178.2,-0.1456,0.00012,9.34634]
[1779088431632,45.23,76906.69,178.2,-0.14549,0.00012,9.34143]
[1779088436465,45.23,76906.64,178.2,-0.1455,0.00012,9.34184]
[1779088443948,45.23,76902.68,178.2,-0.14599,0.00012,9.36269]
[1779088443999,45.23,76902.68,178.2,-0.14599,0.00012,9.36269]
[1779088444021,45.23,76902.68,178.2,-0.14599,0.00012,9.36269]
[1779088444029,45.23,76902.68,178.2,-0.14599,0.00012,9.36269]
[1779088444043,45.23,76902.68,178.2,-0.14599,0.00012,9.36269]
[1779088444048,45.23,76902.68,178.2,-0.14599,0.00012,9.36269]
[1779088444337,45.23,76902.68,178.2,-0.14599,0.00012,9.36269]
[1779088444798,45.23,76902.48,178.2,-0.14602,0.00012,9.36378]
[1779088445010,45.23,76902.48,178.2,-0.14602,0.00012,9.36378]
[1779088446264,45.23,76896.43,178.2,-0.14677,0.00012,9.39534]
[1779088446336,45.23,76896.43,178.2,-0.14677,0.00012,9.39534]
[1779088446343,45.23,76889.56,178.2,-0.14762,0.00012,9.43114]
[1779088450009,45.23,76890.13,178.2,-0.14755,0.00012,9.42801]
[1779088450051,45.23,76890.13,178.2,-0.14755,0.00012,9.42801]
[1779088450059,45.23,76890.13,178.2,-0.14755,0.00012,9.42801]
[1779088450116,45.23,76890.13,178.2,-0.14755,0.00012,9.42801]
[1779088450472,45.23,76890.13,178.2,-0.14755,0.00012,9.42801]
[1779088451508,45.23,76885.67,178.2,-0.1481,0.00013,9.45108]
[1779088452570,45.23,76883.32,178.2,-0.14839,0.00013,9.46324]
[1779088452611,45.23,76883.32,178.2,-0.14839,0.00013,9.46324]
[1779088452613,45.23,76883.32,178.2,-0.14839,0.00013,9.46324]
[1779088452992,45.23,76883.32,178.2,-0.14839,0.00013,9.46324]
[1779088454066,45.23,76881.81,178.2,-0.14858,0.00013,9.47119]
[1779088454098,45.23,76881.81,178.2,-0.14858,0.00013,9.47119]
[1779088454105,45.23,76881.81,178.2,-0.14858,0.00013,9.47119]
[1779088454796,45.23,76888.98,178.2,-0.14768,0.00012,9.43353]
[1779088455803,45.22,76895.86,178.2,-0.14682,0.00012,9.39758]
[1779088456994,45.22,76895.86,178.2,-0.14682,0.00012,9.39758]
[1779088462852,45.22,76901.16,178.2,-0.14617,0.00012,9.37001]
[1779088464917,45.23,76902.08,178.2,-0.14605,0.00012,9.36523]
[1779088470908,45.23,76903.13,178.2,-0.14593,0.00012,9.35994]
[1779088472093,45.23,76903.13,178.2,-0.14593,0.00012,9.35994]
[1779088472151,45.23,76903.13,178.2,-0.14593,0.00012,9.35994]
[1779088472538,45.23,76903.13,178.2,-0.14585,0.00012,9.3534]
[1779088472762,45.23,76903.13,178.2,-0.14585,0.00012,9.3534]
[1779088473496,45.23,76903.13,178.2,-0.14585,0.00012,9.3534]
[1779088473034,45.23,76910.15,178.2,-0.14498,0.00012,9.31684]
[1779088473547,45.23,76910.15,178.2,-0.14498,0.00012,9.31684]
[1779088474458,45.23,76910.15,178.2,-0.14498,0.00012,9.31684]
[1779088474403,45.23,76917.65,178.2,-0.14406,0.00012,9.27785]
[1779088475194,45.23,76917.65,178.2,-0.14406,0.00012,9.27785]
[1779088475212,45.23,76917.65,178.2,-0.14406,0.00012,9.27785]
[1779088480978,45.23,76918.18,178.2,-0.14402,0.00012,9.27606]
[1779088485480,45.23,76918.59,178.2,-0.14397,0.00012,9.27421]
[1779088486821,45.23,76919.36,178.2,-0.14389,0.00012,9.27064]
[1779088487020,45.23,76919.6,178.2,-0.14386,0.00012,9.26954]
[1779088488008,45.23,76919.6,178.2,-0.14386,0.00012,9.26954]
[1779088490433,45.24,76919.77,178.2,-0.14384,0.00012,9.26872]
[1779088490483,45.24,76919.77,178.2,-0.14384,0.00012,9.26872]
[1779088490457,45.24,76916.61,178.2,-0.14424,0.00012,9.28531]
[1779088490733,45.24,76916.61,178.2,-0.14424,0.00012,9.28531]
[1779088490811,45.24,76916.61,178.2,-0.14424,0.00012,9.28531]
[1779088491100,45.24,76916.61,178.2,-0.14424,0.00012,9.28531]
[1779088491565,45.24,76912.38,178.2,-0.14476,0.00012,9.30747]
[1779088496587,45.24,76911.97,178.2,-0.14482,0.00012,9.3099]
[1779088496634,45.24,76911.97,178.2,-0.14482,0.00012,9.3099]
[1779088497096,45.24,76911.97,178.2,-0.14482,0.00012,9.3099]
[1779088498064,45.24,76912.13,178.2,-0.1448,0.00012,9.30916]
[1779088499132,45.24,76910.26,178.2,-0.14503,0.00012,9.31899]
[1779088499709,45.24,76908.3,178.2,-0.14527,0.00012,9.32928]
[1779088500300,45.24,76908.3,178.2,-0.14527,0.00012,9.32928]
[1779088503225,45.24,76907.7,178.2,-0.14535,0.00012,9.33257]
[1779088503798,45.24,76907.85,178.2,-0.14533,0.00012,9.33185]
[1779088505710,45.24,76903.16,178.2,-0.14592,0.00012,9.35637]
[1779088505727,45.24,76903.16,178.2,-0.14592,0.00012,9.35637]
[1779088505751,45.24,76903.16,178.2,-0.14592,0.00012,9.35637]
[1779088505755,45.24,76903.16,178.2,-0.14592,0.00012,9.35637]
[1779088506561,45.24,76899.37,178.2,-0.14639,0.00012,9.37615]
[1779088506700,45.24,76899.37,178.2,-0.14639,0.00012,9.37615]
[1779088506747,45.24,76899.37,178.2,-0.14639,0.00012,9.37615]
[1779088507162,45.24,76894.68,178.2,-0.14697,0.00012,9.40061]
[1779088511061,45.24,76892.83,178.2,-0.14721,0.00012,9.41068]
[1779088512650,45.24,76892.53,178.2,-0.14725,0.00012,9.41237]
[1779088513372,45.24,76892.53,178.2,-0.14725,0.00012,9.41237]
[1779088513894,45.24,76892.46,178.2,-0.14726,0.00012,9.41271]
[1779088514283,45.24,76892.46,178.2,-0.14726,0.00012,9.41271]
[1779088517425,45.24,76891.97,178.2,-0.14732,0.00012,9.41519]
[1779088517427,45.24,76891.97,178.2,-0.14732,0.00012,9.41519]
[1779088517435,45.24,76891.97,178.2,-0.14732,0.00012,9.41519]
[1779088517494,45.24,76893.18,178.2,-0.14717,0.00012,9.40886]
[1779088517591,45.24,76893.18,178.2,-0.14717,0.00012,9.40886]
[1779088517739,45.24,76893.18,178.2,-0.14717,0.00012,9.40886]
[1779088518239,45.24,76902.01,178.2,-0.14607,0.00012,9.3628]
[1779088519246,45.24,76911.86,178.2,-0.14485,0.00012,9.31151]
[1779088519767,45.24,76911.86,178.2,-0.14485,0.00012,9.31151]
[1779088524915,45.24,76907.41,178.2,-0.14541,0.00012,9.33503]
[1779088528597,45.24,76905.56,178.2,-0.14564,0.00012,9.34486]
[1779088532799,45.24,76901.64,178.2,-0.14605,0.00012,9.35882]
[1779088538384,45.24,76898.14,178.2,-0.14648,0.00012,9.37698]
[1779088538900,45.24,76898.14,178.2,-0.14648,0.00012,9.37698]
[1779088538936,45.24,76898.14,178.2,-0.14648,0.00012,9.37698]
[1779088538987,45.24,76898.14,178.2,-0.14648,0.00012,9.37698]
[1779088540478,45.24,76894.54,178.2,-0.14693,0.00012,9.39573]
[1779088540490,45.24,76894.54,178.2,-0.14693,0.00012,9.39573]
[1779088541943,45.24,76895.72,178.2,-0.14678,0.00012,9.38947]
[1779088541944,45.24,76895.72,178.2,-0.14678,0.00012,9.38947]
[1779088544578,45.24,76897.43,178.2,-0.14657,0.00012,9.38049]
[1779088544612,45.24,76897.22,178.2,-0.14659,0.00012,9.38156]
[1779088545458,45.24,76897.22,178.2,-0.14659,0.00012,9.38156]
[1779088545515,45.24,76892.3,178.2,-0.1472,0.00012,9.40718]
[1779088548520,45.24,76883.36,178.2,-0.14833,0.00013,9.45408]
[1779088551487,45.25,76875.73,178.2,-0.14929,0.00013,9.49396]
[1779088555072,45.24,76875.86,178.2,-0.14927,0.00013,9.49326]
[1779088555131,45.24,76875.86,178.2,-0.14927,0.00013,9.49326]
[1779088560380,45.24,76875.14,178.2,-0.14936,0.00013,9.49697]
[1779088560470,45.24,76875.14,178.2,-0.14936,0.00013,9.49697]
[1779088560489,45.24,76875.14,178.2,-0.14936,0.00013,9.49697]
[1779088560877,45.24,76870.7,178.2,-0.14992,0.00013,9.52013]
[1779088561117,45.24,76870.7,178.2,-0.14992,0.00013,9.52013]
[1779088561138,45.24,76870.7,178.2,-0.14992,0.00013,9.52013]
[1779088561523,45.24,76870.7,178.2,-0.14992,0.00013,9.52013]
[1779088561558,45.24,76860.74,178.2,-0.15118,0.00013,9.57206]
[1779088562503,45.24,76860.74,178.2,-0.15118,0.00013,9.57206]
[1779088563466,45.24,76856.42,178.2,-0.15173,0.00013,9.59466]
[1779088564724,45.25,76856.32,178.2,-0.15174,0.00013,9.59525]
[1779088564914,45.25,76856.32,178.2,-0.15174,0.00013,9.59525]
[1779088565295,45.25,76856.32,178.2,-0.15174,0.00013,9.59525]
[1779088566110,45.25,76856.19,178.2,-0.15176,0.00013,9.59596]
[1779088567011,45.25,76855.0,178.2,-0.15191,0.00013,9.60221]
[1779088567027,45.25,76855.0,178.2,-0.15191,0.00013,9.60221]
[1779088567032,45.25,76855.0,178.2,-0.15191,0.00013,9.60221]
[1779088567057,45.25,76855.0,178.2,-0.15191,0.00013,9.60221]
[1779088567159,45.25,76855.0,178.2,-0.15191,0.00013,9.60221]
[1779088567198,45.25,76855.0,178.2,-0.15191,0.00013,9.60221]
[1779088567553,45.25,76855.0,178.2,-0.15191,0.00013,9.60221]
[1779088567602,45.25,76846.92,178.2,-0.15294,0.00013,9.64441]
[1779088569616,45.25,76840.38,178.2,-0.15378,0.00013,9.67849]
[1779088571581,45.25,76840.38,178.2,-0.15378,0.00013,9.67849]
[1779088571587,45.25,76840.38,178.2,-0.15378,0.00013,9.67849]
[1779088575745,45.24,76842.07,178.2,-0.15355,0.00013,9.66934]
[1779088575760,45.24,76842.07,178.2,-0.15355,0.00013,9.66934]
[1779088575859,45.24,76843.02,178.2,-0.15343,0.00013,9.66438]
[1779088579144,45.24,76847.81,178.2,-0.15282,0.00013,9.63931]
[1779088579191,45.24,76847.81,178.2,-0.15282,0.00013,9.63931]
[1779088579632,45.24,76847.81,178.2,-0.15282,0.00013,9.63931]
[1779088581030,45.24,76853.67,178.2,-0.15207,0.00013,9.60873]
[1779088583476,45.24,76859.9,178.2,-0.15128,0.00013,9.57631]
[1779088583798,45.24,76859.9,178.2,-0.15128,0.00013,9.57644]
[1779088583838,45.24,76859.9,178.2,-0.15128,0.00013,9.57644]
[1779088585197,45.24,76861.48,178.2,-0.15108,0.00013,9.56828]
[1779088585731,45.25,76864.21,178.2,-0.15074,0.00013,9.55412]
[1779088585780,45.25,76864.21,178.2,-0.15074,0.00013,9.55412]
[1779088591278,45.25,76867.97,178.2,-0.15028,0.00013,9.53498]
[1779088592828,45.25,76868.07,178.2,-0.15019,0.00013,9.52815]
[1779088596796,45.25,76871.38,178.2,-0.14979,0.00013,9.5115]
[1779088599858,45.25,76866.93,178.2,-0.15036,0.00013,9.53535]
[1779088600105,45.25,76866.93,178.2,-0.15036,0.00013,9.53535]
[1779088602159,45.25,76866.84,178.2,-0.15038,0.00013,9.53595]
[1779088604366,45.26,76866.3,178.2,-0.15045,0.00013,9.53901]
[1779088610548,45.26,76867.79,178.2,-0.15028,0.00013,9.53191]
[1779088611155,45.26,76866.2,178.2,-0.15049,0.00013,9.54044]
[1779088616003,45.26,76864.3,178.2,-0.15074,0.00013,9.55081]
[1779088620416,45.26,76862.15,178.2,-0.15102,0.00013,9.56233]
[1779088626015,45.27,76861.19,178.2,-0.15115,0.00013,9.56775]
[1779088627120,45.27,76861.19,178.2,-0.15115,0.00013,9.56775]
[1779088633064,45.27,76862.02,178.2,-0.15105,0.00013,9.56375]
[1779088638337,45.27,76861.88,178.2,-0.15107,0.00013,9.56466]
[1779088640652,45.27,76869.65,178.2,-0.1501,0.00013,9.52432]
[1779088642487,45.27,76869.75,178.2,-0.15009,0.00013,9.5239]
[1779088643027,45.27,76869.92,178.2,-0.15007,0.00013,9.52311]
[1779088645219,45.27,76869.3,178.2,-0.15015,0.00013,9.52654]
[1779088645513,45.27,76869.3,178.2,-0.15015,0.00013,9.52654]
[1779088646561,45.27,76870.8,178.2,-0.14996,0.00013,9.51882]
[1779088648725,45.27,76869.62,178.2,-0.15012,0.00013,9.52527]
[1779088653155,45.27,76870.65,178.2,-0.14992,0.00013,9.51372]
[1779088653206,45.27,76871.11,178.2,-0.14986,0.00013,9.51142]
[1779088656155,45.27,76871.51,178.2,-0.14981,0.00013,9.50919]
[1779088661597,45.27,76871.02,178.2,-0.14986,0.00013,9.51138]
[1779088661658,45.27,76870.99,178.2,-0.14986,0.00013,9.51146]
[1779088664164,45.27,76871.13,178.2,-0.14984,0.00013,9.51051]
[1779088665233,45.27,76870.53,178.2,-0.14991,0.00013,9.5132]
[1779088665290,45.27,76870.67,178.2,-0.14989,0.00013,9.5124]
[1779088671332,45.27,76865.78,178.2,-0.15052,0.00013,9.53847]
[1779088676367,45.27,76863.65,178.2,-0.15079,0.00013,9.5498]
[1779088682410,45.27,76861.99,178.2,-0.15101,0.00013,9.55869]
[1779088687485,45.27,76862.64,178.2,-0.15093,0.00013,9.55551]
[1779088692677,45.28,76862.0,178.2,-0.15102,0.00013,9.55904]
[1779088697731,45.28,76861.93,178.2,-0.15103,0.00013,9.55962]
[1779088703597,45.28,76851.27,178.2,-0.15239,0.00013,9.61519]
[1779088706804,45.28,76851.32,178.2,-0.15238,0.00013,9.61485]
[1779088708133,45.28,76850.99,178.2,-0.15242,0.00013,9.61655]
[1779088708798,45.28,76847.91,178.2,-0.15281,0.00013,9.6326]
[1779088709307,45.28,76847.91,178.2,-0.15281,0.00013,9.6326]
[1779088709329,45.28,76847.91,178.2,-0.15281,0.00013,9.6326]
[1779088709350,45.28,76847.91,178.2,-0.15281,0.00013,9.6326]
[1779088710813,45.27,76838.47,178.2,-0.15402,0.00013,9.68171]
[1779088711427,45.27,76838.47,178.2,-0.15402,0.00013,9.68171]
[1779088712040,45.27,76835.92,178.2,-0.15426,0.00013,9.68832]
[1779088712987,45.27,76833.47,178.2,-0.15458,0.00013,9.70098]
[1779088714400,45.27,76833.5,178.2,-0.15457,0.00013,9.70068]
[1779088715012,45.27,76833.51,178.2,-0.15456,0.00013,9.70049]
[1779088715085,45.27,76833.51,178.2,-0.15456,0.00013,9.70049]
[1779088715153,45.27,76833.51,178.2,-0.15456,0.00013,9.70049]
[1779088715166,45.27,76833.51,178.2,-0.15456,0.00013,9.70049]
[1779088715168,45.27,76833.51,178.2,-0.15456,0.00013,9.70049]
[1779088715226,45.27,76833.51,178.2,-0.15456,0.00013,9.70049]
[1779088715593,45.27,76833.51,178.2,-0.15456,0.00013,9.70049]
[1779088716888,45.27,76827.37,178.2,-0.15535,0.00013,9.73227]
[1779088717424,45.27,76827.37,178.2,-0.15535,0.00013,9.73227]
[1779088717778,45.27,76827.37,178.2,-0.15535,0.00013,9.73227]
[1779088719408,45.27,76823.22,178.2,-0.15588,0.00013,9.75362]
[1779088720497,45.27,76823.16,178.2,-0.15588,0.00013,9.75377]
[1779088720868,45.27,76823.14,178.2,-0.15588,0.00013,9.75366]
[1779088721780,45.27,76823.14,178.2,-0.15588,0.00013,9.75366]
[1779088722119,45.27,76823.45,178.2,-0.15584,0.00013,9.75182]
[1779088722815,45.27,76823.5,178.2,-0.15582,0.00013,9.75135]
[1779088724052,45.27,76823.57,178.2,-0.15581,0.00013,9.75078]
[1779088724098,45.27,76823.57,178.2,-0.15581,0.00013,9.75078]
[1779088725269,45.26,76823.67,178.2,-0.15579,0.00013,9.75004]
[1779088730787,45.26,76823.92,178.2,-0.15573,0.00013,9.74749]
[1779088735282,45.26,76824.22,178.2,-0.15568,0.00013,9.74531]
[1779088735353,45.26,76824.22,178.2,-0.15568,0.00013,9.74531]
[1779088735358,45.25,76824.27,178.2,-0.15566,0.00013,9.74464]
[1779088742078,45.25,76824.19,178.2,-0.15567,0.00013,9.74496]
[1779088744855,45.25,76824.35,178.2,-0.15564,0.00013,9.74394]
[1779088745341,45.25,76824.35,178.2,-0.15564,0.00013,9.74394]
[1779088750928,45.25,76819.52,178.2,-0.15627,0.00013,9.76909]
[1779088754577,45.25,76819.34,178.2,-0.15629,0.00013,9.77002]
[1779088758342,45.25,76817.61,178.2,-0.15651,0.00013,9.77907]
[1779088764019,45.25,76815.86,178.2,-0.15674,0.00013,9.78826]
[1779088765094,45.25,76815.86,178.2,-0.15674,0.00013,9.78826]
[1779088765526,45.25,76815.86,178.2,-0.15674,0.00013,9.78826]
[1779088769785,45.25,76815.73,178.2,-0.15676,0.00013,9.78898]
[1779088770632,45.25,76815.96,178.2,-0.15673,0.00013,9.78779]
[1779088776466,45.25,76815.1,178.2,-0.15677,0.00013,9.78576]
[1779088779416,45.25,76814.87,178.2,-0.1568,0.00013,9.78699]
[1779088781078,45.25,76812.17,178.2,-0.15715,0.00013,9.8011]
[1779088782451,45.25,76810.52,178.2,-0.15736,0.00013,9.80972]
[1779088782633,45.25,76810.52,178.2,-0.15736,0.00013,9.80972]
[1779088782765,45.25,76810.52,178.2,-0.15736,0.00013,9.80972]
[1779088782857,45.25,76808.95,178.2,-0.15757,0.00013,9.8179]
[1779088782867,45.25,76808.95,178.2,-0.15757,0.00013,9.8179]
[1779088784949,45.25,76803.33,178.2,-0.15831,0.00013,9.84732]
[1779088790373,45.25,76807.2,178.2,-0.1578,0.00013,9.82735]
[1779088794764,45.26,76808.85,178.2,-0.15759,0.00013,9.81897]
[1779088794764,45.26,76808.85,178.2,-0.15759,0.00013,9.81897]
[1779088796243,45.26,76798.46,178.2,-0.15896,0.00013,9.87333]
[1779088800207,45.26,76796.03,178.2,-0.15928,0.00013,9.88593]
[1779088800246,45.26,76796.03,178.2,-0.15928,0.00013,9.88593]
[1779088800457,45.26,76796.03,178.2,-0.15928,0.00013,9.88593]
[1779088800542,45.26,76796.03,178.2,-0.15928,0.00013,9.88593]
[1779088800798,45.26,76796.03,178.2,-0.15928,0.00013,9.88593]
[1779088801029,45.26,76795.5,178.2,-0.15935,0.00013,9.88865]
[1779088801400,45.26,76788.38,178.2,-0.16028,0.00013,9.92576]
[1779088802001,45.26,76788.38,178.2,-0.16028,0.00013,9.92576]
[1779088803697,45.26,76783.45,178.2,-0.16094,0.00013,9.95155]
[1779088804608,45.26,76783.12,178.2,-0.16098,0.00013,9.9533]
[1779088806560,45.26,76782.53,178.2,-0.16106,0.00013,9.95644]
[1779088808189,45.26,76782.18,178.2,-0.16111,0.00013,9.95833]
[1779088809733,45.26,76781.71,178.2,-0.16117,0.00013,9.96081]
[1779088809753,45.26,76781.71,178.2,-0.16117,0.00013,9.96081]
[1779088810049,45.26,76781.09,178.2,-0.16126,0.00013,9.96407]
[1779088811010,45.26,76775.51,178.2,-0.162,0.00013,9.9932]
[1779088811058,45.26,76775.51,178.2,-0.162,0.00013,9.9932]
[1779088811751,45.26,76775.51,178.2,-0.162,0.00013,9.9932]
[1779088811843,45.26,76767.18,178.2,-0.16311,0.00013,10.03662]
[1779088817393,45.26,76765.09,178.2,-0.1634,0.00013,10.04795]
[1779088818409,45.26,76765.09,178.2,-0.1634,0.00013,10.04795]
[1779088820238,45.26,76765.04,178.2,-0.16341,0.00013,10.04832]
[1779088821484,45.26,76764.35,178.2,-0.1635,0.00013,10.05198]
[1779088822004,45.26,76764.01,178.2,-0.16355,0.00013,10.05381]
[1779088822034,45.26,76764.01,178.2,-0.16355,0.00013,10.05381]
[1779088827463,45.26,76762.04,178.2,-0.16382,0.00013,10.0643]
[1779088832499,45.26,76763.82,178.2,-0.1635,0.00013,10.04867]
[1779088833063,45.26,76763.82,178.2,-0.1635,0.00013,10.04867]
[1779088833126,45.26,76763.82,178.2,-0.1635,0.00013,10.04867]
[1779088833506,45.26,76763.77,178.2,-0.16351,0.00013,10.04899]
[1779088838541,45.26,76764.19,178.2,-0.16346,0.00013,10.047]
[1779088843891,45.26,76767.89,178.2,-0.16297,0.00013,10.02793]
[1779088844907,45.26,76773.84,178.2,-0.16218,0.00013,9.99697]
[1779088851087,45.27,76776.75,178.2,-0.16182,0.00013,9.98271]
[1779088852819,45.27,76775.52,178.2,-0.16198,0.00013,9.98925]
[1779088852854,45.27,76775.31,178.2,-0.16201,0.00013,9.99046]
[1779088853140,45.27,76775.31,178.2,-0.16201,0.00013,9.99046]
[1779088854722,45.27,76771.98,178.2,-0.16246,0.00013,10.00796]
[1779088854804,45.27,76771.98,178.2,-0.16246,0.00013,10.00796]
[1779088854896,45.27,76771.98,178.2,-0.16246,0.00013,10.00796]
[1779088854903,45.27,76771.98,178.2,-0.16246,0.00013,10.00796]
[1779088854888,45.27,76763.75,178.2,-0.16356,0.00013,10.05098]
[1779088855230,45.27,76763.75,178.2,-0.16356,0.00013,10.05098]
[1779088855232,45.27,76763.75,178.2,-0.16356,0.00013,10.05098]
[1779088855766,45.27,76763.75,178.2,-0.16356,0.00013,10.05098]
[1779088855782,45.27,76755.52,178.2,-0.16467,0.00013,10.09393]
[1779088856877,45.27,76748.05,178.2,-0.16568,0.00014,10.13298]
[1779088857085,45.27,76748.05,178.2,-0.16568,0.00014,10.13298]
[1779088857800,45.27,76748.05,178.2,-0.16568,0.00014,10.13298]
[1779088858743,45.27,76747.04,178.2,-0.16582,0.00014,10.13833]
[1779088859176,45.27,76747.18,178.2,-0.1658,0.00014,10.13768]
[1779088859192,45.27,76747.18,178.2,-0.1658,0.00014,10.13768]
[1779088859264,45.27,76747.18,178.2,-0.1658,0.00014,10.13768]
[1779088862095,45.27,76742.89,178.2,-0.16639,0.00014,10.16024]
[1779088863890,45.27,76743.5,178.2,-0.16631,0.00014,10.15712]
[1779088863917,45.27,76743.5,178.2,-0.16631,0.00014,10.15712]
[1779088863999,45.28,76743.43,178.2,-0.16632,0.00014,10.15755]
[1779088864199,45.28,76743.43,178.2,-0.16632,0.00014,10.15755]
[1779088864576,45.28,76743.43,178.2,-0.16632,0.00014,10.15755]
[1779088865251,45.28,76739.03,178.2,-0.16692,0.00014,10.18058]
[1779088870768,45.28,76737.17,178.2,-0.16717,0.00014,10.19047]
[1779088875188,45.28,76731.63,178.2,-0.16793,0.00014,10.21941]
[1779088875234,45.28,76731.63,178.2,-0.16793,0.00014,10.21941]
[1779088875321,45.28,76731.63,178.2,-0.16793,0.00014,10.21941]
[1779088881164,45.28,76731.73,178.2,-0.16792,0.00014,10.2192]
[1779088882924,45.28,76734.03,178.2,-0.16761,0.00014,10.20733]
[1779088883178,45.28,76734.54,178.2,-0.16755,0.00014,10.20479]
[1779088883527,45.28,76734.54,178.2,-0.16755,0.00014,10.20479]
[1779088884282,45.28,76736.37,178.2,-0.1673,0.00014,10.19536]
[1779088884582,45.28,76736.37,178.2,-0.1673,0.00014,10.19536]
[1779088885243,45.28,76738.71,178.2,-0.16699,0.00014,10.1833]
[1779088888148,45.28,76740.49,178.2,-0.16675,0.00014,10.17427]
[1779088892272,45.28,76742.11,178.2,-0.16646,0.00014,10.15956]
[1779088893061,45.28,76743.91,178.2,-0.16622,0.00014,10.15028]
[1779088893931,45.28,76748.71,178.2,-0.16557,0.00013,10.12523]
[1779088898966,45.28,76751.14,178.2,-0.16524,0.00013,10.11251]
[1779088899202,45.28,76751.14,178.2,-0.16524,0.00013,10.11251]
[1779088901320,45.28,76751.21,178.2,-0.16523,0.00013,10.11215]
[1779088902227,45.28,76754.99,178.2,-0.16472,0.00013,10.09245]
[1779088903847,45.28,76754.99,178.2,-0.16472,0.00013,10.09248]
[1779088905098,45.28,76756.72,178.2,-0.16449,0.00013,10.08356]
[1779088905100,45.28,76756.72,178.2,-0.16449,0.00013,10.08356]
[1779088905116,45.28,76756.72,178.2,-0.16449,0.00013,10.08356]
[1779088905138,45.28,76756.72,178.2,-0.16449,0.00013,10.08356]
[1779088905768,45.28,76756.72,178.2,-0.16449,0.00013,10.08356]
[1779088906477,45.28,76756.9,178.2,-0.16447,0.00013,10.08267]
[1779088909563,45.29,76761.18,178.2,-0.1639,0.00013,10.06061]
[1779088916085,45.29,76762.09,178.2,-0.16379,0.00013,10.05648]
[1779088918747,45.29,76761.99,178.2,-0.16381,0.00013,10.05709]
[1779088920159,45.29,76761.99,178.2,-0.16381,0.00013,10.05727]
[1779088924093,45.29,76762.49,178.2,-0.16376,0.00013,10.05514]
[1779088925966,45.29,76772.49,178.2,-0.16243,0.00013,10.00323]
[1779088926539,45.29,76772.49,178.2,-0.16243,0.00013,10.00323]
[1779088927067,45.29,76773.03,178.2,-0.16236,0.00013,10.00058]
[1779088927164,45.29,76763.84,178.2,-0.16358,0.00013,10.04846]
[1779088932199,45.3,76760.75,178.2,-0.16401,0.00013,10.06504]
[1779088933086,45.3,76760.75,178.2,-0.16401,0.00013,10.06504]
[1779088937826,45.3,76763.41,178.2,-0.16366,0.00013,10.05154]
[1779088943285,45.3,76772.64,178.2,-0.16245,0.00013,10.00425]
[1779088947095,45.3,76774.15,178.2,-0.16226,0.00013,9.99697]
[1779088952348,45.31,76777.64,178.2,-0.16174,0.00013,9.97315]
[1779088957383,45.31,76779.5,178.2,-0.16152,0.00013,9.96433]
[1779088960351,45.31,76779.7,178.2,-0.1615,0.00013,9.96366]
[1779088960375,45.31,76779.7,178.2,-0.1615,0.00013,9.96366]
[1779088961347,45.32,76780.08,178.2,-0.16145,0.00013,9.96187]
[1779088961838,45.32,76780.08,178.2,-0.16145,0.00013,9.96187]
[1779088963080,45.32,76786.66,178.2,-0.16059,0.00013,9.92799]
[1779088963101,45.32,76786.66,178.2,-0.16059,0.00013,9.92799]
[1779088964486,45.32,76786.6,178.2,-0.16061,0.00013,9.92854]
[1779088966538,45.32,76787.24,178.2,-0.16053,0.00013,9.92568]
[1779088967027,45.32,76787.24,178.2,-0.16053,0.00013,9.92568]
[1779088967439,45.32,76787.15,178.2,-0.16055,0.00013,9.92638]
[1779088969567,45.32,76787.48,178.2,-0.16051,0.00013,9.92491]
[1779088970403,45.33,76787.5,178.2,-0.16052,0.00013,9.92529]
[1779088970475,45.33,76787.1,178.2,-0.16058,0.00013,9.92761]
[1779088975510,45.33,76783.74,178.2,-0.16105,0.00013,9.94617]
[1779088976234,45.33,76783.74,178.2,-0.16105,0.00013,9.94617]
[1779088977069,45.33,76783.74,178.2,-0.16105,0.00013,9.94617]
[1779088982086,45.34,76782.09,178.2,-0.1613,0.00013,9.95585]
[1779088983233,45.34,76784.11,178.2,-0.16104,0.00013,9.94551]
[1779088983337,45.34,76784.11,178.2,-0.16104,0.00013,9.94551]
[1779088983422,45.34,76784.11,178.2,-0.16104,0.00013,9.94551]
[1779088983616,45.34,76784.11,178.2,-0.16104,0.00013,9.94551]
[1779088983719,45.34,76784.11,178.2,-0.16104,0.00013,9.94551]
[1779088983789,45.34,76791.82,178.2,-0.16002,0.00013,9.90556]
[1779088984214,45.34,76791.82,178.2,-0.16002,0.00013,9.90556]
[1779088985544,45.34,76795.13,178.2,-0.15959,0.00013,9.88844]
[1779088990615,45.34,76796.83,178.2,-0.15939,0.00013,9.88051]
[1779088991378,45.34,76796.83,178.2,-0.15939,0.00013,9.88051]
[1779088992602,45.34,76796.9,178.2,-0.15938,0.00013,9.8803]
[1779088993337,45.34,76797.1,178.2,-0.15936,0.00013,9.87927]
[1779088993636,45.34,76789.18,178.2,-0.1604,0.00013,9.92066]
[1779088994366,45.34,76789.18,178.2,-0.1604,0.00013,9.92066]
[1779088994886,45.35,76782.72,178.2,-0.16126,0.00013,9.95452]
[1779089000685,45.35,76780.75,178.2,-0.16155,0.00013,9.96582]
[1779089001825,45.35,76780.75,178.2,-0.16155,0.00013,9.96582]
[1779089003099,45.35,76780.68,178.2,-0.16156,0.00013,9.96636]
[1779089003974,45.35,76780.22,178.2,-0.16163,0.00013,9.96893]
[1779089004606,45.35,76780.04,178.2,-0.16165,0.00013,9.9699]
[1779089004649,45.35,76780.04,178.2,-0.16165,0.00013,9.9699]
[1779089004713,45.35,76780.2,178.2,-0.16163,0.00013,9.96911]
[1779089005321,45.35,76780.2,178.2,-0.16163,0.00013,9.96911]
[1779089005720,45.35,76781.56,178.2,-0.16146,0.00013,9.96222]
[1779089006978,45.35,76781.56,178.2,-0.16146,0.00013,9.96222]
[1779089012214,45.36,76782.38,178.2,-0.16128,0.00013,9.9517]
[1779089015227,45.36,76782.58,178.2,-0.16126,0.00013,9.95084]
[1779089015253,45.36,76782.58,178.2,-0.16126,0.00013,9.95084]
[1779089020826,45.36,76782.19,178.2,-0.16133,0.00013,9.95388]
[1779089025334,45.36,76782.33,178.2,-0.16133,0.00013,9.95371]
[1779089025564,45.36,76782.33,178.2,-0.16133,0.00013,9.95371]
[1779089030896,45.37,76782.0,178.2,-0.16139,0.00013,9.95608]
[1779089035287,45.37,76782.31,178.2,-0.16135,0.00013,9.9547]
[1779089035336,45.37,76782.31,178.2,-0.16135,0.00013,9.9547]
[1779089035931,45.37,76782.39,178.2,-0.16134,0.00013,9.95434]
[1779089041973,45.37,76782.39,178.2,-0.16138,0.00013,9.95561]
[1779089042896,45.37,76782.39,178.2,-0.16138,0.00013,9.95561]
[1779089042996,45.38,76782.39,178.2,-0.16138,0.00013,9.95582]
[1779089045347,45.38,76782.87,178.2,-0.16133,0.00013,9.9537]
[1779089054059,45.38,76782.17,178.2,-0.16143,0.00013,9.95796]
[1779089054799,45.38,76782.17,178.2,-0.16143,0.00013,9.95796]
[1779089054937,45.38,76782.17,178.2,-0.16143,0.00013,9.95796]
[1779089055040,45.38,76782.17,178.2,-0.16143,0.00013,9.95796]
[1779089055066,45.38,76778.61,178.2,-0.16191,0.00013,9.97653]
[1779089056106,45.38,76778.61,178.2,-0.16191,0.00013,9.97653]
[1779089061035,45.38,76779.34,178.2,-0.16182,0.00013,9.97325]
[1779089061044,45.38,76779.34,178.2,-0.16182,0.00013,9.97325]
[1779089062997,45.39,76785.27,178.2,-0.16106,0.00013,9.94314]
[1779089063764,45.39,76787.57,178.2,-0.16076,0.00013,9.93139]
[1779089064794,45.39,76790.72,178.2,-0.16034,0.00013,9.9151]
[1779089065137,45.39,76790.36,178.2,-0.16039,0.00013,9.91708]
[1779089070172,45.39,76791.35,178.2,-0.16027,0.00013,9.91235]
[1779089076215,45.39,76791.29,178.2,-0.16022,0.00013,9.90662]
[1779089082334,45.39,76791.26,178.2,-0.16023,0.00013,9.90707]
[1779089085305,45.4,76792.48,178.2,-0.16008,0.00013,9.90124]
[1779089089321,45.4,76795.89,178.2,-0.15964,0.00013,9.88373]
[1779089089339,45.4,76795.89,178.2,-0.15964,0.00013,9.88373]
[1779089089403,45.4,76795.89,178.2,-0.15964,0.00013,9.88373]
[1779089089515,45.4,76795.89,178.2,-0.15964,0.00013,9.88373]
[1779089089597,45.4,76795.92,178.2,-0.15963,0.00013,9.88359]
[1779089090320,45.4,76787.91,178.2,-0.16069,0.00013,9.92525]
[1779089092397,45.4,76785.66,178.2,-0.16099,0.00013,9.93712]
[1779089092545,45.4,76786.2,178.2,-0.16092,0.00013,9.93451]
[1779089095306,45.4,76786.31,178.2,-0.16091,0.00013,9.93388]
[1779089100752,45.4,76786.65,178.2,-0.16085,0.00013,9.9318]
[1779089100997,45.4,76786.65,178.2,-0.16085,0.00013,9.9318]
[1779089101335,45.4,76786.28,178.2,-0.1609,0.00013,9.93361]
[1779089101367,45.4,76786.28,178.2,-0.1609,0.00013,9.93361]
[1779089103049,45.4,76789.56,178.2,-0.16047,0.00013,9.91655]
[1779089103809,45.4,76790.62,178.2,-0.16033,0.00013,9.91122]
[1779089105076,45.4,76789.55,178.2,-0.16048,0.00013,9.91689]
[1779089105619,45.4,76789.54,178.2,-0.16048,0.00013,9.91705]
[1779089106322,45.4,76791.57,178.2,-0.16021,0.00013,9.90659]
[1779089106410,45.4,76791.57,178.2,-0.16021,0.00013,9.90659]
[1779089111524,45.4,76796.71,178.2,-0.15954,0.00013,9.87995]
[1779089115710,45.4,76796.25,178.2,-0.1596,0.00013,9.88236]
[1779089116273,45.4,76796.65,178.2,-0.15955,0.00013,9.88027]
[1779089116616,45.4,76796.65,178.2,-0.15955,0.00013,9.88027]
[1779089116717,45.4,76805.82,178.2,-0.15834,0.00013,9.83258]
[1779089118125,45.4,76805.82,178.2,-0.15834,0.00013,9.83258]
[1779089119834,45.4,76812.54,178.2,-0.15747,0.00013,9.79779]
[1779089119836,45.4,76812.54,178.2,-0.15747,0.00013,9.79779]
[1779089124441,45.4,76815.52,178.2,-0.1571,0.00013,9.78288]
[1779089124473,45.4,76815.52,178.2,-0.1571,0.00013,9.78288]
[1779089124557,45.4,76815.52,178.2,-0.1571,0.00013,9.78288]
[1779089124686,45.4,76815.52,178.2,-0.1571,0.00013,9.78288]
[1779089124763,45.4,76815.84,178.2,-0.15706,0.00013,9.78136]
[1779089126663,45.41,76815.91,178.2,-0.15705,0.00013,9.78111]
[1779089127508,45.41,76817.4,178.2,-0.15689,0.00013,9.77449]
[1779089134143,45.43,76817.83,178.2,-0.15687,0.00013,9.77051]
[1779089134210,45.43,76817.83,178.2,-0.15687,0.00013,9.77051]
[1779089134217,45.44,76817.9,178.2,-0.15689,0.00013,9.77147]
[1779089134455,45.44,76817.9,178.2,-0.15689,0.00013,9.77147]
[1779089135129,45.44,76817.9,178.2,-0.15689,0.00013,9.77147]
[1779089135132,45.44,76829.35,178.2,-0.15541,0.00013,9.7118]
[1779089136048,45.44,76829.35,178.2,-0.15541,0.00013,9.7118]
[1779089136149,45.44,76838.79,178.2,-0.15419,0.00013,9.66261]
[1779089136751,45.44,76838.79,178.2,-0.15419,0.00013,9.66261]
[1779089136842,45.44,76845.85,178.2,-0.15328,0.00013,9.62586]
[1779089138652,45.44,76846.57,178.2,-0.15319,0.00013,9.62211]
[1779089138964,45.44,76846.57,178.2,-0.15319,0.00013,9.62211]
[1779089139043,45.44,76846.57,178.2,-0.15319,0.00013,9.62211]
[1779089140047,45.44,76847.42,178.2,-0.15308,0.00013,9.6177]
[1779089141838,45.44,76852.71,178.2,-0.15241,0.00013,9.59024]
[1779089142491,45.44,76853.85,178.2,-0.15226,0.00013,9.58437]
[1779089144759,45.44,76861.27,178.2,-0.15132,0.00013,9.54597]
[1779089144968,45.44,76860.39,178.2,-0.15144,0.00013,9.55066]
[1779089146000,45.44,76860.39,178.2,-0.15144,0.00013,9.55066]
[1779089146100,45.44,76860.39,178.2,-0.15144,0.00013,9.55066]
[1779089146101,45.44,76861.62,178.2,-0.15128,0.00013,9.54405]
[1779089151752,45.4,76859.7,178.2,-0.15134,0.00013,9.54666]
[1779089155345,45.38,76859.87,178.2,-0.15122,0.00013,9.5414]
[1779089156981,45.38,76859.89,178.2,-0.15121,0.00013,9.5411]
[1779089158585,45.38,76860.09,178.2,-0.15118,0.00013,9.53986]
[1779089158589,45.38,76860.09,178.2,-0.15118,0.00013,9.53986]
[1779089158598,45.38,76860.09,178.2,-0.15118,0.00013,9.53986]
[1779089158928,45.38,76860.09,178.2,-0.15118,0.00013,9.53986]
[1779089158971,45.38,76869.1,178.2,-0.15003,0.00013,9.4926]
[1779089159476,45.38,76869.1,178.2,-0.15003,0.00013,9.4926]
[1779089160167,45.38,76869.1,178.2,-0.15003,0.00013,9.4926]
[1779089160872,45.38,76872.48,178.2,-0.14958,0.00013,9.47377]
[1779089160955,45.38,76872.48,178.2,-0.14958,0.00013,9.47377]
[1779089161002,45.38,76872.48,178.2,-0.14958,0.00013,9.47377]
[1779089161196,45.38,76872.48,178.2,-0.14958,0.00013,9.47377]
[1779089161161,45.37,76878.96,178.2,-0.14874,0.00013,9.43906]
[1779089161317,45.37,76878.96,178.2,-0.14874,0.00013,9.43906]
[1779089161327,45.37,76878.96,178.2,-0.14874,0.00013,9.43906]
[1779089161632,45.37,76878.96,178.2,-0.14874,0.00013,9.43906]
[1779089161799,45.37,76878.96,178.2,-0.14874,0.00013,9.43906]
[1779089161944,45.37,76878.96,178.2,-0.14874,0.00013,9.43906]
[1779089161961,45.37,76878.96,178.2,-0.14874,0.00013,9.43906]
[1779089161985,45.37,76878.96,178.2,-0.14874,0.00013,9.43906]
[1779089162102,45.37,76878.96,178.2,-0.14874,0.00013,9.43906]
[1779089162201,45.37,76894.35,178.2,-0.14681,0.00012,9.35895]
[1779089163090,45.37,76903.79,178.2,-0.14564,0.00012,9.30992]
[1779089163902,45.37,76903.79,178.2,-0.14564,0.00012,9.30992]
[1779089164197,45.37,76903.79,178.2,-0.14564,0.00012,9.30992]
[1779089164281,45.37,76909.03,178.2,-0.145,0.00012,9.28279]
[1779089164902,45.37,76909.03,178.2,-0.145,0.00012,9.28279]
[1779089165135,45.37,76909.03,178.2,-0.145,0.00012,9.28279]
[1779089165252,45.37,76909.03,178.2,-0.145,0.00012,9.28279]
[1779089165685,45.37,76913.21,178.2,-0.14448,0.00012,9.26106]
[1779089166686,45.37,76917.08,178.2,-0.14401,0.00012,9.24098]
[1779089166822,45.37,76917.08,178.2,-0.14401,0.00012,9.24098]
[1779089166831,45.37,76917.08,178.2,-0.14401,0.00012,9.24098]
[1779089166864,45.37,76917.08,178.2,-0.14401,0.00012,9.24098]
[1779089166989,45.37,76917.08,178.2,-0.14401,0.00012,9.24098]
[1779089167182,45.37,76917.08,178.2,-0.14401,0.00012,9.24098]
[1779089167235,45.37,76926.18,178.2,-0.1429,0.00012,9.19393]
[1779089167696,45.37,76926.18,178.2,-0.1429,0.00012,9.19393]
[1779089168003,45.37,76926.18,178.2,-0.1429,0.00012,9.19393]
[1779089168172,45.37,76934.86,178.2,-0.14184,0.00012,9.14881]
[1779089169548,45.37,76939.87,178.2,-0.14123,0.00012,9.12281]
[1779089169658,45.37,76939.87,178.2,-0.14123,0.00012,9.12281]
[1779089169722,45.37,76939.87,178.2,-0.14123,0.00012,9.12281]
[1779089169756,45.37,76939.87,178.2,-0.14123,0.00012,9.12281]
[1779089169900,45.37,76939.87,178.2,-0.14123,0.00012,9.12281]
[1779089170073,45.37,76947.51,178.2,-0.14031,0.00012,9.08322]
[1779089172202,45.37,76953.58,178.2,-0.13958,0.00012,9.05184]
[1779089173909,45.37,76942.92,178.2,-0.14087,0.00012,9.10741]
[1779089174678,45.37,76942.92,178.2,-0.14087,0.00012,9.10741]
[1779089175063,45.37,76942.92,178.2,-0.14087,0.00012,9.10741]
[1779089175089,45.37,76942.92,178.2,-0.14087,0.00012,9.10741]
[1779089177127,45.37,76936.82,178.2,-0.14161,0.00012,9.13908]
[1779089177530,45.37,76935.19,178.2,-0.14181,0.00012,9.14753]
[1779089177777,45.37,76935.19,178.2,-0.14181,0.00012,9.14753]
[1779089177937,45.37,76929.7,178.2,-0.14247,0.00012,9.17584]
[1779089178612,45.37,76929.7,178.2,-0.14247,0.00012,9.17584]
[1779089179080,45.37,76936.42,178.2,-0.14165,0.00012,9.14073]
[1779089180174,45.37,76943.24,178.2,-0.14082,0.00012,9.10539]
[1779089182478,45.37,76940.36,178.2,-0.14117,0.00012,9.12045]
[1779089185383,45.37,76942.18,178.2,-0.14096,0.00012,9.11117]
[1779089185432,45.37,76942.18,178.2,-0.14096,0.00012,9.11117]
[1779089185438,45.37,76942.18,178.2,-0.14096,0.00012,9.11117]
[1779089185970,45.37,76942.18,178.2,-0.14096,0.00012,9.11117]
[1779089186150,45.37,76942.18,178.2,-0.14096,0.00012,9.11117]
[1779089186255,45.37,76942.18,178.2,-0.14096,0.00012,9.11117]
[1779089186287,45.37,76947.7,178.2,-0.14029,0.00012,9.0826]
[1779089186786,45.37,76947.7,178.2,-0.14029,0.00012,9.0826]
[1779089186787,45.37,76947.7,178.2,-0.14029,0.00012,9.0826]
[1779089186800,45.37,76947.7,178.2,-0.14029,0.00012,9.0826]
[1779089187069,45.37,76947.7,178.2,-0.14029,0.00012,9.0826]
[1779089187197,45.37,76961.82,178.2,-0.1386,0.00012,9.00953]
[1779089188174,45.37,76969.2,178.2,-0.13772,0.00012,8.97152]
[1779089190189,45.38,76969.51,178.2,-0.13769,0.00012,8.97016]
[1779089190205,45.38,76969.51,178.2,-0.13769,0.00012,8.97016]
[1779089190806,45.38,76972.42,178.2,-0.13735,0.00012,8.95535]
[1779089195400,45.38,76968.73,178.2,-0.13774,0.00012,8.96922]
[1779089200952,45.39,76964.83,178.2,-0.13823,0.00012,8.99052]
[1779089206143,45.44,76969.64,178.2,-0.13794,0.00012,8.97823]
[1779089206945,45.44,76969.64,178.2,-0.13794,0.00012,8.97823]
[1779089206972,45.44,76969.64,178.2,-0.13794,0.00012,8.97823]
[1779089207161,45.44,76969.64,178.2,-0.13794,0.00012,8.97823]
[1779089207253,45.45,76976.45,178.2,-0.13718,0.00012,8.9453]
[1779089207804,45.45,76976.45,178.2,-0.13718,0.00012,8.9453]
[1779089208157,45.45,76980.92,178.2,-0.13666,0.00012,8.92249]
[1779089208984,45.45,76980.92,178.2,-0.13666,0.00012,8.92249]
[1779089209105,45.45,76980.92,178.2,-0.13666,0.00012,8.92249]
[1779089211018,45.45,76981.65,178.2,-0.13658,0.00012,8.91898]
[1779089211924,45.45,76981.5,178.2,-0.1366,0.00012,8.91988]
[1779089215539,45.46,76982.36,178.2,-0.13651,0.00012,8.91591]
[1779089215588,45.46,76982.36,178.2,-0.13651,0.00012,8.91591]
[1779089215603,45.46,76982.36,178.2,-0.13651,0.00012,8.91591]
[1779089215618,45.46,76982.36,178.2,-0.13651,0.00012,8.91591]
[1779089215638,45.46,76982.36,178.2,-0.13651,0.00012,8.91591]
[1779089215769,45.46,76982.36,178.2,-0.13651,0.00012,8.91591]
[1779089215869,45.46,76982.36,178.2,-0.13651,0.00012,8.91591]
[1779089216058,45.46,76982.36,178.2,-0.13651,0.00012,8.91591]
[1779089216128,45.46,76982.36,178.2,-0.13651,0.00012,8.91591]
[1779089216170,45.46,76982.36,178.2,-0.13651,0.00012,8.91591]
[1779089216247,45.46,76982.36,178.2,-0.13651,0.00012,8.91591]
[1779089216287,45.46,76994.82,178.2,-0.13504,0.00012,8.85178]
[1779089216480,45.46,76994.82,178.2,-0.13504,0.00012,8.85178]
[1779089216589,45.46,76994.82,178.2,-0.13504,0.00012,8.85178]
[1779089216896,45.46,76994.82,178.2,-0.13504,0.00012,8.85178]
[1779089216956,45.46,76994.82,178.2,-0.13504,0.00012,8.85178]
[1779089217267,45.46,77016.83,178.2,-0.13248,0.00012,8.73847]
[1779089217523,45.46,77016.83,178.2,-0.13248,0.00012,8.73847]
[1779089217525,45.46,77016.83,178.2,-0.13248,0.00012,8.73847]
[1779089217799,45.46,77016.83,178.2,-0.13248,0.00012,8.73847]
[1779089217935,45.46,77016.83,178.2,-0.13248,0.00012,8.73847]
[1779089218001,45.46,77016.83,178.2,-0.13248,0.00012,8.73847]
[1779089218240,45.46,77021.8,178.2,-0.13191,0.00012,8.71308]
[1779089219077,45.46,77021.8,178.2,-0.13191,0.00012,8.71308]
[1779089222254,45.46,77023.97,178.2,-0.13166,0.00012,8.70198]
[1779089222725,45.46,77021.85,178.2,-0.13191,0.00012,8.71289]
[1779089223276,45.46,77017.82,178.2,-0.13237,0.00012,8.73361]
[1779089224961,45.46,77013.15,178.2,-0.13292,0.00012,8.75779]
[1779089225030,45.46,77013.15,178.2,-0.13292,0.00012,8.75779]
[1779089225084,45.46,77013.15,178.2,-0.13292,0.00012,8.75779]
[1779089226000,45.46,77007.87,178.2,-0.13356,0.00012,8.7862]
[1779089226846,45.47,77004.15,178.2,-0.13401,0.00012,8.80617]
[1779089226999,45.47,77004.15,178.2,-0.13401,0.00012,8.80617]
[1779089228926,45.47,77003.34,178.2,-0.13413,0.00012,8.81135]
[1779089228941,45.47,77003.34,178.2,-0.13413,0.00012,8.81135]
[1779089230480,45.47,76999.17,178.2,-0.13461,0.00012,8.8329]
[1779089230587,45.47,76999.17,178.2,-0.13461,0.00012,8.8329]
[1779089231316,45.47,76999.17,178.2,-0.13461,0.00012,8.8329]
[1779089231321,45.47,76999.17,178.2,-0.13461,0.00012,8.8329]
[1779089232561,45.47,76997.87,178.2,-0.13477,0.00012,8.83961]
[1779089234893,45.47,76995.48,178.2,-0.13505,0.00012,8.85192]
[1779089234919,45.47,76995.48,178.2,-0.13505,0.00012,8.85192]
[1779089235551,45.47,76996.09,178.2,-0.13497,0.00012,8.84874]
[1779089235593,45.47,76995.01,178.2,-0.1351,0.00012,8.8543]
[1779089236368,45.47,76995.01,178.2,-0.1351,0.00012,8.8543]
[1779089236653,45.47,76995.01,178.2,-0.1351,0.00012,8.8543]
[1779089240273,45.47,76990.45,178.2,-0.13563,0.00012,8.87772]
[1779089240302,45.47,76990.45,178.2,-0.13563,0.00012,8.87772]
[1779089240394,45.47,76982.81,178.2,-0.13653,0.00012,8.91707]
[1779089241553,45.47,76982.81,178.2,-0.13653,0.00012,8.91707]
[1779089242591,45.47,76977.23,178.2,-0.13719,0.00012,8.94595]
[1779089242600,45.47,76977.23,178.2,-0.13719,0.00012,8.94595]
[1779089243235,45.47,76977.23,178.2,-0.13719,0.00012,8.94595]
[1779089244107,45.47,76975.76,178.2,-0.13737,0.00012,8.95361]
[1779089244400,45.47,76973.24,178.2,-0.13767,0.00012,8.96664]
[1779089245905,45.47,76972.44,178.2,-0.13777,0.00012,8.97077]
[1779089248571,45.47,76966.57,178.2,-0.13846,0.00012,9.00107]
[1779089248778,45.47,76966.57,178.2,-0.13846,0.00012,9.00107]
[1779089248799,45.47,76966.57,178.2,-0.13846,0.00012,9.00107]
[1779089248813,45.47,76966.57,178.2,-0.13846,0.00012,9.00107]
[1779089248835,45.47,76966.57,178.2,-0.13846,0.00012,9.00107]
[1779089249078,45.47,76966.57,178.2,-0.13846,0.00012,9.00107]
[1779089249127,45.47,76969.35,178.2,-0.13813,0.00012,8.98666]
[1779089250099,45.47,76969.35,178.2,-0.13813,0.00012,8.98666]
[1779089250160,45.47,76979.51,178.2,-0.13692,0.00012,8.93408]
[1779089252220,45.47,76985.03,178.2,-0.13619,0.00012,8.89882]
[1779089255261,45.47,76985.55,178.2,-0.13612,0.00012,8.89605]
[1779089255899,45.47,76985.85,178.2,-0.13608,0.00012,8.89433]
[1779089256663,45.47,76985.82,178.2,-0.13609,0.00012,8.8944]
[1779089257321,45.47,76985.82,178.2,-0.13609,0.00012,8.8944]
[1779089257363,45.47,76992.34,178.2,-0.13532,0.00012,8.86075]
[1779089260882,45.47,76999.56,178.2,-0.13447,0.00012,8.82345]
[1779089264891,45.47,76999.82,178.2,-0.13444,0.00012,8.82217]
[1779089266108,45.47,76999.72,178.2,-0.13445,0.00012,8.82274]
[1779089269049,45.47,76996.66,178.2,-0.13481,0.00012,8.83851]
[1779089270724,45.47,76998.41,178.2,-0.13461,0.00012,8.8295]
[1779089270771,45.47,76998.81,178.2,-0.13456,0.00012,8.82747]
[1779089274665,45.47,76995.17,178.2,-0.13499,0.00012,8.84638]
[1779089276663,45.47,76992.26,178.2,-0.13533,0.00012,8.8614]
[1779089280531,45.47,76985.83,178.2,-0.13609,0.00012,8.89448]
[1779089280532,45.47,76985.83,178.2,-0.13609,0.00012,8.89448]
[1779089280794,45.47,76985.83,178.2,-0.13609,0.00012,8.89448]
[1779089281777,45.47,76981.56,178.2,-0.13659,0.00012,8.91663]
[1779089282050,45.47,76981.56,178.2,-0.13659,0.00012,8.91663]
[1779089282611,45.47,76979.82,178.2,-0.1368,0.00012,8.9257]
[1779089283293,45.47,76979.82,178.2,-0.1368,0.00012,8.9257]
[1779089284891,45.47,76969.54,178.2,-0.13802,0.00012,8.97885]
[1779089285230,45.47,76969.54,178.2,-0.13802,0.00012,8.97885]
[1779089290785,45.47,76963.81,178.2,-0.1387,0.00012,9.00835]
[1779089292647,45.47,76958.36,178.2,-0.13934,0.00012,9.03583]
[1779089293175,45.47,76958.36,178.2,-0.13934,0.00012,9.03583]
[1779089293452,45.46,76953.42,178.2,-0.13992,0.00012,9.06062]
[1779089293504,45.46,76953.42,178.2,-0.13992,0.00012,9.06062]
[1779089293832,45.46,76953.42,178.2,-0.13992,0.00012,9.06062]
[1779089294243,45.46,76953.42,178.2,-0.13992,0.00012,9.06062]
[1779089294270,45.46,76958.59,178.2,-0.1393,0.00012,9.03397]
[1779089295784,45.47,76966.79,178.2,-0.13832,0.00012,8.99184]
[1779089296911,45.47,76966.79,178.2,-0.13832,0.00012,8.99184]
[1779089297368,45.47,76966.79,178.2,-0.13832,0.00012,8.99184]
[1779089300785,45.47,76967.22,178.2,-0.13829,0.00012,8.9903]
[1779089303777,45.47,76968.79,178.2,-0.13811,0.00012,8.98271]
[1779089303795,45.47,76968.79,178.2,-0.13811,0.00012,8.98271]
[1779089303841,45.47,76968.79,178.2,-0.13811,0.00012,8.98271]
[1779089303991,45.47,76968.79,178.2,-0.13811,0.00012,8.98271]
[1779089306965,45.47,76974.44,178.2,-0.13745,0.00012,8.95413]
[1779089307172,45.47,76974.44,178.2,-0.13745,0.00012,8.95413]
[1779089307411,45.47,76976.17,178.2,-0.13725,0.00012,8.94543]
[1779089308036,45.47,76976.17,178.2,-0.13725,0.00012,8.94543]
[1779089309832,45.48,76986.84,178.2,-0.136,0.00012,8.89054]
[1779089313143,45.48,76987.06,178.2,-0.1359,0.00012,8.88324]
[1779089313217,45.48,76987.06,178.2,-0.1359,0.00012,8.88324]
[1779089313244,45.48,76987.57,178.2,-0.13584,0.00012,8.88075]
[1779089314158,45.48,76987.57,178.2,-0.13584,0.00012,8.88075]
[1779089315042,45.48,76991.27,178.2,-0.13542,0.00012,8.86201]
[1779089315281,45.48,76991.27,178.2,-0.13542,0.00012,8.86201]
[1779089315283,45.48,76991.44,178.2,-0.1354,0.00012,8.86149]
[1779089316931,45.48,76984.24,178.2,-0.13626,0.00012,8.89893]
[1779089317839,45.48,76984.24,178.2,-0.13626,0.00012,8.89893]
[1779089318223,45.48,76984.24,178.2,-0.13626,0.00012,8.89893]
[1779089318241,45.48,76984.24,178.2,-0.13626,0.00012,8.89893]
[1779089320304,45.48,76983.21,178.2,-0.13638,0.00012,8.90445]
[1779089325103,45.49,76982.81,178.2,-0.13644,0.00012,8.90701]
[1779089325432,45.49,76982.81,178.2,-0.13644,0.00012,8.90701]
[1779089325959,45.49,76982.63,178.2,-0.13647,0.00012,8.90803]
[1779089326239,45.49,76982.63,178.2,-0.13647,0.00012,8.90803]
[1779089327476,45.49,76982.66,178.2,-0.13647,0.00012,8.90806]
[1779089329419,45.49,76980.52,178.2,-0.13672,0.00012,8.91919]
[1779089335289,45.5,76977.07,178.2,-0.13718,0.00012,8.93932]
[1779089335398,45.5,76977.07,178.2,-0.13718,0.00012,8.93932]
[1779089335390,45.5,76976.8,178.2,-0.13723,0.00012,8.94118]
[1779089337377,45.51,76977.41,178.2,-0.1372,0.00012,8.94033]
[1779089337720,45.52,76977.65,178.2,-0.13723,0.00012,8.94138]
[1779089338180,45.52,76977.65,178.2,-0.13723,0.00012,8.94138]
[1779089339225,45.53,76977.22,178.2,-0.13733,0.00012,8.94584]
[1779089339226,45.53,76977.22,178.2,-0.13733,0.00012,8.94584]
[1779089339672,45.53,76976.69,178.2,-0.1374,0.00012,8.94879]
[1779089340091,45.53,76976.69,178.2,-0.1374,0.00012,8.94879]
[1779089340375,45.53,76976.69,178.2,-0.1374,0.00012,8.94879]
[1779089341700,45.53,76970.89,178.2,-0.13809,0.00012,8.97909]
[1779089342200,45.53,76970.89,178.2,-0.13809,0.00012,8.97909]
[1779089342822,45.53,76970.15,178.2,-0.13819,0.00012,8.98307]
[1779089348150,45.54,76969.72,178.2,-0.13826,0.00012,8.98623]
[1779089353185,45.54,76974.4,178.2,-0.13772,0.00012,8.96295]
[1779089356209,45.54,76976.12,178.2,-0.13753,0.00012,8.95448]
[1779089362074,45.55,76976.1,178.2,-0.13756,0.00012,8.95586]
[1779089363241,45.55,76976.1,178.2,-0.13756,0.00012,8.95608]
[1779089364354,45.55,76976.07,178.2,-0.13757,0.00012,8.95646]
[1779089366885,45.55,76975.52,178.2,-0.13765,0.00012,8.95995]
[1779089369151,45.55,76976.67,178.2,-0.13752,0.00012,8.95446]
[1779089369918,45.55,76978.07,178.2,-0.13736,0.00012,8.94748]
[1779089369922,45.55,76978.07,178.2,-0.13736,0.00012,8.94748]
[1779089369928,45.55,76978.07,178.2,-0.13736,0.00012,8.94748]
[1779089370010,45.55,76978.07,178.2,-0.13736,0.00012,8.94748]
[1779089370257,45.55,76978.07,178.2,-0.13736,0.00012,8.94748]
[1779089370477,45.56,76987.93,178.2,-0.1362,0.00012,8.89694]
[1779089371312,45.56,76996.3,178.2,-0.13515,0.00012,8.84761]
[1779089371700,45.56,76996.3,178.2,-0.13515,0.00012,8.84761]
[1779089371898,45.56,76996.3,178.2,-0.13515,0.00012,8.84761]
[1779089372309,45.56,76996.3,178.2,-0.13515,0.00012,8.84761]
[1779089372395,45.56,76996.3,178.2,-0.13515,0.00012,8.84761]
[1779089373326,45.56,76995.42,178.2,-0.13526,0.00012,8.8527]
[1779089378358,45.56,76991.55,178.2,-0.13574,0.00012,8.87337]
[1779089379072,45.56,76990.87,178.2,-0.13582,0.00012,8.87703]
[1779089379431,45.56,76990.87,178.2,-0.13582,0.00012,8.87703]
[1779089381164,45.57,76994.33,178.2,-0.13542,0.00012,8.85955]
[1779089381436,45.57,76994.33,178.2,-0.13542,0.00012,8.85955]
[1779089382923,45.57,76996.29,178.2,-0.1352,0.00012,8.84986]
[1779089384459,45.57,76996.35,178.2,-0.1352,0.00012,8.84975]
[1779089385370,45.57,76995.48,178.2,-0.1353,0.00012,8.85442]
[1779089385489,45.57,76995.48,178.2,-0.1353,0.00012,8.85442]
[1779089385417,45.57,76995.02,178.2,-0.13536,0.00012,8.85698]
[1779089385955,45.57,76995.02,178.2,-0.13536,0.00012,8.85698]
[1779089386850,45.57,76994.98,178.2,-0.13537,0.00012,8.85757]
[1779089387425,45.57,76994.87,178.2,-0.1354,0.00012,8.85852]
[1779089388156,45.57,76994.87,178.2,-0.1354,0.00012,8.85852]
[1779089388240,45.57,76994.87,178.2,-0.1354,0.00012,8.85852]
[1779089388432,45.57,76994.76,178.2,-0.13541,0.00012,8.85927]
[1779089390586,45.58,76995.7,178.2,-0.13532,0.00012,8.85519]
[1779089391633,45.58,76995.56,178.2,-0.13534,0.00012,8.8563]
[1779089391633,45.58,76995.56,178.2,-0.13534,0.00012,8.8563]
[1779089397496,45.59,76993.96,178.2,-0.13558,0.00012,8.86678]
[1779089400786,45.59,76994.18,178.2,-0.13557,0.00012,8.86638]
[1779089402751,45.59,76993.79,178.2,-0.13564,0.00012,8.86912]
[1779089406345,45.6,76996.06,178.2,-0.1354,0.00012,8.85896]
[1779089406563,45.6,76995.99,178.2,-0.13542,0.00012,8.8597]
[1779089407197,45.6,76995.99,178.2,-0.13542,0.00012,8.8597]
[1779089411702,45.61,76993.41,178.2,-0.13575,0.00012,8.87442]
[1779089414103,45.61,76993.2,178.2,-0.1358,0.00012,8.87622]
[1779089414108,45.61,76993.2,178.2,-0.1358,0.00012,8.87622]
[1779089414170,45.61,76993.2,178.2,-0.1358,0.00012,8.87622]
[1779089414248,45.61,76993.2,178.2,-0.1358,0.00012,8.87622]
[1779089415081,45.62,76994.58,178.2,-0.13565,0.00012,8.86987]
[1779089415133,45.62,77003.95,178.2,-0.13456,0.00012,8.82219]
[1779089415560,45.62,77003.95,178.2,-0.13456,0.00012,8.82219]
[1779089416387,45.62,77003.95,178.2,-0.13456,0.00012,8.82219]
[1779089417097,45.62,77007.64,178.2,-0.13414,0.00012,8.80372]
[1779089417305,45.62,77007.64,178.2,-0.13414,0.00012,8.80372]
[1779089417408,45.62,77007.64,178.2,-0.13414,0.00012,8.80372]
[1779089417606,45.62,77008.16,178.2,-0.13409,0.00012,8.80152]
[1779089417915,45.62,77008.16,178.2,-0.13409,0.00012,8.80152]
[1779089419650,45.63,76995.56,178.2,-0.13558,0.00012,8.86703]
[1779089423956,45.63,77001.41,178.2,-0.13492,0.00012,8.83812]
[1779089425128,45.63,77001.85,178.2,-0.13489,0.00012,8.83669]
[1779089425177,45.63,77001.85,178.2,-0.13489,0.00012,8.83669]
[1779089426053,45.64,77002.36,178.2,-0.13484,0.00012,8.83448]
[1779089431734,45.65,77001.86,178.2,-0.13487,0.00012,8.83287]
[1779089434782,45.65,76997.8,178.2,-0.13537,0.00012,8.85451]
[1779089434787,45.65,76997.8,178.2,-0.13537,0.00012,8.85451]
[1779089434789,45.65,76997.8,178.2,-0.13537,0.00012,8.85451]
[1779089434793,45.65,76997.8,178.2,-0.13537,0.00012,8.85451]
[1779089436766,45.65,76993.54,178.2,-0.13588,0.00012,8.87714]
[1779089436769,45.65,76993.54,178.2,-0.13588,0.00012,8.87714]
[1779089437686,45.65,76992.85,178.2,-0.13597,0.00012,8.88103]
[1779089437692,45.65,76992.85,178.2,-0.13597,0.00012,8.88103]
[1779089437699,45.65,76992.85,178.2,-0.13597,0.00012,8.88103]
[1779089437717,45.65,76992.85,178.2,-0.13597,0.00012,8.88103]
[1779089437722,45.65,76992.85,178.2,-0.13597,0.00012,8.88103]
[1779089438008,45.66,76984.48,178.2,-0.13697,0.00012,8.92471]
[1779089439454,45.66,76984.48,178.2,-0.13697,0.00012,8.92471]
[1779089440622,45.66,76977.5,178.2,-0.1378,0.00012,8.96086]
[1779089441857,45.66,76979.54,178.2,-0.13757,0.00012,8.95062]
[1779089443786,45.66,76979.2,178.2,-0.13762,0.00012,8.95282]
[1779089443789,45.66,76979.2,178.2,-0.13762,0.00012,8.95282]
[1779089447473,45.66,76979.07,178.2,-0.13765,0.00012,8.95416]
[1779089447481,45.66,76979.07,178.2,-0.13765,0.00012,8.95416]
[1779089447713,45.67,76976.92,178.2,-0.13791,0.00012,8.96565]
[1779089447854,45.67,76977.01,178.2,-0.1379,0.00012,8.96519]
[1779089451272,45.67,76975.49,178.2,-0.13809,0.00012,8.97347]
[1779089456917,45.68,76970.85,178.2,-0.13868,0.00012,8.99888]
[1779089462325,45.68,76972.42,178.2,-0.13851,0.00012,8.99136]
[1779089462329,45.68,76972.42,178.2,-0.13851,0.00012,8.99136]
[1779089462437,45.68,76972.42,178.2,-0.13851,0.00012,8.99136]
[1779089462447,45.68,76972.42,178.2,-0.13851,0.00012,8.99136]
[1779089462478,45.68,76976.36,178.2,-0.13805,0.00012,8.97147]
[1779089463051,45.68,76976.36,178.2,-0.13805,0.00012,8.97147]
[1779089463968,45.68,76991.35,178.2,-0.13629,0.00012,8.89489]
[1779089464735,45.68,76991.35,178.2,-0.13629,0.00012,8.89489]
[1779089466524,45.68,76991.88,178.2,-0.13623,0.00012,8.89247]
[1779089466819,45.68,76990.11,178.2,-0.13644,0.00012,8.90186]
[1779089469941,45.69,76991.61,178.2,-0.13629,0.00012,8.89507]
[1779089472710,45.69,76991.33,178.2,-0.13634,0.00012,8.89713]
[1779089473540,45.69,76991.33,178.2,-0.13634,0.00012,8.89713]
[1779089475999,45.7,76991.77,178.2,-0.13631,0.00012,8.89613]
[1779089481090,45.7,76992.44,178.2,-0.13628,0.00012,8.8946]
[1779089484240,45.71,76992.56,178.2,-0.13628,0.00012,8.89463]
[1779089486302,45.71,76992.5,178.2,-0.1363,0.00012,8.89559]
[1779089488350,45.71,76992.95,178.2,-0.13626,0.00012,8.89393]
[1779089488364,45.71,76992.95,178.2,-0.13626,0.00012,8.89393]
[1779089492723,45.72,76994.21,178.2,-0.13607,0.00012,8.88255]
[1779089498211,45.73,76996.21,178.2,-0.13588,0.00012,8.87441]
[1779089503246,45.74,76994.73,178.2,-0.1361,0.00012,8.88379]
[1779089504852,45.74,76994.59,178.2,-0.13612,0.00012,8.88485]
[1779089510295,45.75,76996.18,178.2,-0.13598,0.00012,8.8788]
[1779089515210,45.75,76996.15,178.2,-0.13602,0.00012,8.88036]
[1779089516564,45.76,76996.16,178.2,-0.13602,0.00012,8.88065]
[1779089518028,45.76,76996.16,178.2,-0.13603,0.00012,8.881]
[1779089520841,45.76,76996.23,178.2,-0.13605,0.00012,8.88201]
[1779089520850,45.76,76996.23,178.2,-0.13605,0.00012,8.88201]
[1779089520880,45.76,76996.23,178.2,-0.13605,0.00012,8.88201]
[1779089521103,45.76,76996.23,178.2,-0.13605,0.00012,8.88201]
[1779089521372,45.76,76999.12,178.2,-0.13572,0.00012,8.86755]
[1779089522379,45.77,77007.39,178.2,-0.13476,0.00012,8.82539]
[1779089523923,45.77,77007.19,178.2,-0.13479,0.00012,8.82664]
[1779089524087,45.77,77007.19,178.2,-0.13479,0.00012,8.82664]
[1779089526950,45.77,77007.82,178.2,-0.13473,0.00012,8.82409]
[1779089526954,45.77,77007.82,178.2,-0.13473,0.00012,8.82409]
[1779089526956,45.77,77007.82,178.2,-0.13473,0.00012,8.82409]
[1779089526977,45.77,77007.82,178.2,-0.13473,0.00012,8.82409]
[1779089527145,45.77,77007.82,178.2,-0.13473,0.00012,8.82409]
[1779089529145,45.77,77010.82,178.2,-0.13439,0.00012,8.80908]
[1779089529990,45.77,77010.9,178.2,-0.13438,0.00012,8.80881]
[1779089530721,45.77,77016.64,178.2,-0.13372,0.00012,8.77959]
[1779089531775,45.77,77016.54,178.2,-0.13373,0.00012,8.78019]
[1779089536000,45.77,77014.85,178.2,-0.13394,0.00012,8.78913]
[1779089536101,45.77,77014.85,178.2,-0.13394,0.00012,8.78913]
[1779089536478,45.77,77014.93,178.2,-0.13393,0.00012,8.78879]
[1779089539292,45.77,77015.88,178.2,-0.13382,0.00012,8.78406]
[1779089539496,45.77,77015.88,178.2,-0.13382,0.00012,8.78406]
[1779089541220,45.77,77014.82,178.2,-0.13395,0.00012,8.78961]
[1779089541392,45.77,77014.82,178.2,-0.13395,0.00012,8.78961]
[1779089542620,45.78,77025.79,178.2,-0.13268,0.00012,8.73369]
[1779089545122,45.78,77026.31,178.2,-0.13263,0.00012,8.73132]
[1779089550575,45.78,77024.92,178.2,-0.13281,0.00012,8.73925]
[1779089554073,45.78,77025.73,178.2,-0.13264,0.00012,8.72893]
[1779089554083,45.78,77025.73,178.2,-0.13264,0.00012,8.72893]
[1779089554175,45.78,77025.73,178.2,-0.13264,0.00012,8.72893]
[1779089554334,45.78,77025.73,178.2,-0.13264,0.00012,8.72893]
[1779089556373,45.78,77032.63,178.2,-0.13186,0.00011,8.69403]
[1779089559972,45.79,77029.83,178.2,-0.13219,0.00011,8.70905]
[1779089560086,45.79,77029.83,178.2,-0.13219,0.00011,8.70905]
[1779089560391,45.79,77029.83,178.2,-0.13219,0.00011,8.70905]
[1779089560645,45.79,77024.89,178.2,-0.13277,0.00012,8.73444]
[1779089560710,45.79,77024.89,178.2,-0.13277,0.00012,8.73444]
[1779089561516,45.79,77024.89,178.2,-0.13277,0.00012,8.73444]
[1779089561521,45.79,77024.89,178.2,-0.13277,0.00012,8.73444]
[1779089561652,45.79,77011.22,178.2,-0.13435,0.00012,8.80446]
[1779089563023,45.79,77005.42,178.2,-0.13503,0.00012,8.83437]
[1779089564322,45.79,77002.58,178.2,-0.13537,0.00012,8.8491]
[1779089565834,45.79,77003.76,178.2,-0.13524,0.00012,8.84342]
[1779089565837,45.79,77003.76,178.2,-0.13524,0.00012,8.84342]
[1779089566292,45.79,77003.76,178.2,-0.13524,0.00012,8.84342]
[1779089566423,45.79,77003.76,178.2,-0.13524,0.00012,8.84342]
[1779089568165,45.79,77010.07,178.2,-0.1345,0.00012,8.81122]
[1779089568826,45.79,77011.48,178.2,-0.13436,0.00012,8.80471]
[1779089572823,45.8,77012.46,178.2,-0.13425,0.00012,8.79991]
[1779089578771,45.8,77011.55,178.2,-0.13436,0.00012,8.80506]
[1779089581295,45.8,77011.55,178.2,-0.13436,0.00012,8.80506]
[1779089581422,45.8,77011.55,178.2,-0.13436,0.00012,8.80506]
[1779089581593,45.8,77011.55,178.2,-0.13436,0.00012,8.80506]
[1779089583529,45.8,77018.26,178.2,-0.1336,0.00012,8.77118]
[1779089588843,45.8,77016.72,178.2,-0.13379,0.00012,8.7796]
[1779089591485,45.8,77016.68,178.2,-0.13379,0.00012,8.7799]
[1779089595213,45.82,77023.4,178.2,-0.13308,0.00012,8.74859]
[1779089598912,45.83,77013.55,178.2,-0.13428,0.00012,8.80162]
[1779089601487,45.83,77011.5,178.2,-0.13452,0.00012,8.81219]
[1779089601488,45.83,77011.5,178.2,-0.13452,0.00012,8.81219]
[1779089601734,45.83,77017.9,178.2,-0.13378,0.00012,8.77962]
[1779089603991,45.83,77025.44,178.2,-0.13291,0.00012,8.74121]
[1779089604360,45.83,77025.44,178.2,-0.13291,0.00012,8.74121]
[1779089609709,45.83,77027.78,178.2,-0.13266,0.00012,8.73002]
[1779089614084,45.83,77022.32,178.2,-0.13322,0.00012,8.75183]
[1779089616773,45.84,77022.88,178.2,-0.13317,0.00012,8.74941]
[1779089619482,45.84,77022.21,178.2,-0.13325,0.00012,8.75293]
[1779089620056,45.84,77020.88,178.2,-0.13341,0.00012,8.75992]
[1779089620071,45.84,77020.88,178.2,-0.13341,0.00012,8.75992]
[1779089620321,45.84,77017.37,178.2,-0.13381,0.00012,8.77792]
[1779089623487,45.84,77014.66,178.2,-0.13413,0.00012,8.79185]
[1779089625980,45.84,77012.83,178.2,-0.13435,0.00012,8.80179]
[1779089626456,45.84,77012.83,178.2,-0.13435,0.00012,8.80179]
[1779089628501,45.84,77013.25,178.2,-0.13432,0.00012,8.8001]
[1779089635445,45.85,77016.49,178.2,-0.13395,0.00012,8.78413]
[1779089641561,45.85,77016.38,178.2,-0.13398,0.00012,8.78525]
[1779089641631,45.85,77016.38,178.2,-0.13398,0.00012,8.78525]
[1779089643444,45.85,77013.47,178.2,-0.13432,0.00012,8.80024]
[1779089644488,45.85,77012.62,178.2,-0.13442,0.00012,8.80464]
[1779089645001,45.85,77010.78,178.2,-0.13463,0.00012,8.81408]
[1779089647129,45.85,77009.67,178.2,-0.13477,0.00012,8.82016]
[1779089649740,45.85,77008.28,178.2,-0.13494,0.00012,8.82748]
[1779089650152,45.85,77008.5,178.2,-0.13491,0.00012,8.82638]
[1779089650452,45.85,77008.5,178.2,-0.13491,0.00012,8.82638]
[1779089652062,45.85,77017.05,178.2,-0.13393,0.00012,8.78296]
[1779089659335,45.86,77017.43,178.2,-0.1339,0.00012,8.78175]
[1779089664370,45.86,77018.17,178.2,-0.13382,0.00012,8.77844]
[1779089666458,45.86,77017.54,178.2,-0.1339,0.00012,8.78174]
[1779089667391,45.86,77010.05,178.2,-0.13477,0.00012,8.82015]
[1779089668842,45.86,77007.25,178.2,-0.1351,0.00012,8.83448]
[1779089670633,45.86,77008.04,178.2,-0.13501,0.00012,8.83062]
[1779089670714,45.86,77008.04,178.2,-0.13501,0.00012,8.83062]
[1779089672797,45.86,77017.75,178.2,-0.13381,0.00012,8.77471]
[1779089673375,45.86,77017.75,178.2,-0.13381,0.00012,8.77471]
[1779089675563,45.86,77025.06,178.2,-0.13297,0.00012,8.73765]
[1779089683503,45.87,77024.28,178.2,-0.13309,0.00012,8.74293]
[1779089688567,45.87,77020.7,178.2,-0.13351,0.00012,8.76168]
[1779089694580,45.87,77019.27,178.2,-0.13369,0.00012,8.76956]
[1779089699615,45.87,77018.94,178.2,-0.13374,0.00012,8.77168]
[1779089702180,45.87,77016.71,178.2,-0.134,0.00012,8.78322]
[1779089703269,45.88,77015.61,178.2,-0.13413,0.00012,8.7889]
[1779089706968,45.88,77013.96,178.2,-0.13434,0.00012,8.79824]
[1779089707113,45.88,77013.96,178.2,-0.13434,0.00012,8.79824]
[1779089707252,45.88,77013.96,178.2,-0.13434,0.00012,8.79824]
[1779089707328,45.88,77013.96,178.2,-0.13434,0.00012,8.79824]
[1779089707486,45.88,77013.96,178.2,-0.13434,0.00012,8.79824]
[1779089707672,45.88,77007.54,178.2,-0.13509,0.00012,8.83122]
[1779089709799,45.88,77002.27,178.2,-0.13571,0.00012,8.85831]
[1779089710704,45.88,76999.77,178.2,-0.136,0.00012,8.87121]
[1779089710710,45.88,76999.77,178.2,-0.136,0.00012,8.87121]
[1779089711385,45.88,76999.96,178.2,-0.13598,0.00012,8.87035]
[1779089711700,45.88,77006.89,178.2,-0.13518,0.00012,8.83506]
[1779089712078,45.88,77006.89,178.2,-0.13518,0.00012,8.83506]
[1779089717742,45.88,77004.24,178.2,-0.13549,0.00012,8.8488]
[1779089722777,45.88,77010.9,178.2,-0.13471,0.00012,8.81475]
[1779089727623,45.88,77006.44,178.2,-0.13524,0.00012,8.83762]
[1779089730066,45.88,77003.38,178.2,-0.1356,0.00012,8.85355]
[1779089731456,45.89,77003.41,178.2,-0.1356,0.00012,8.85355]
[1779089732123,45.89,77003.97,178.2,-0.13546,0.00012,8.84423]
[1779089732218,45.89,77003.97,178.2,-0.13546,0.00012,8.84423]
[1779089737269,45.89,77003.21,178.2,-0.13554,0.00012,8.84805]
[1779089737865,45.89,77003.21,178.2,-0.13554,0.00012,8.84805]
[1779089737873,45.89,77003.42,178.2,-0.13552,0.00012,8.84694]
[1779089740271,45.89,77002.6,178.2,-0.13562,0.00012,8.85127]
[1779089741038,45.89,77002.47,178.2,-0.13564,0.00012,8.85223]
[1779089741928,45.89,77002.5,178.2,-0.13564,0.00012,8.85208]
[1779089742346,45.89,77002.5,178.2,-0.13564,0.00012,8.85208]
[1779089742871,45.89,77002.5,178.2,-0.13564,0.00012,8.85208]
[1779089743141,45.89,77002.54,178.2,-0.13564,0.00012,8.85217]
[1779089743176,45.89,77002.54,178.2,-0.13564,0.00012,8.85217]
[1779089743201,45.89,77002.54,178.2,-0.13564,0.00012,8.85217]
[1779089743764,45.89,77002.54,178.2,-0.13564,0.00012,8.85217]
[1779089743773,45.89,77002.54,178.2,-0.13564,0.00012,8.85217]
[1779089743777,45.89,77002.54,178.2,-0.13564,0.00012,8.85217]
[1779089743809,45.89,77002.54,178.2,-0.13564,0.00012,8.85217]
[1779089744110,45.89,77002.54,178.2,-0.13564,0.00012,8.85215]
[1779089744822,45.89,76992.42,178.2,-0.13683,0.00012,8.90393]
[1779089745191,45.89,76982.73,178.2,-0.13797,0.00012,8.95348]
[1779089748009,45.89,76980.55,178.2,-0.13823,0.00012,8.96463]
[1779089750307,45.89,76984.7,178.2,-0.13773,0.00012,8.94338]
[1779089750308,45.89,76984.7,178.2,-0.13773,0.00012,8.94338]
[1779089756013,45.89,76988.06,178.2,-0.13735,0.00012,8.92658]
[1779089761898,45.89,76985.44,178.2,-0.13766,0.00012,8.94021]
[1779089767896,45.89,76986.64,178.2,-0.13752,0.00012,8.93418]
[1779089776878,45.89,76985.12,178.2,-0.13771,0.00012,8.94227]
[1779089777064,45.89,76985.57,178.2,-0.13766,0.00012,8.93999]
[1779089777083,45.89,76985.57,178.2,-0.13766,0.00012,8.93999]
[1779089778144,45.89,76986.26,178.2,-0.13757,0.00012,8.93649]
[1779089778146,45.89,76986.26,178.2,-0.13757,0.00012,8.93649]
[1779089783203,45.89,76986.65,178.2,-0.13753,0.00012,8.93477]
[1779089785072,45.9,76986.74,178.2,-0.13753,0.00012,8.93435]
[1779089785605,45.9,76986.74,178.2,-0.13753,0.00012,8.93435]
[1779089791199,45.9,76987.81,178.2,-0.13741,0.00012,8.92926]
[1779089791345,45.9,76987.81,178.2,-0.13741,0.00012,8.92926]
[1779089793322,45.9,76996.6,178.2,-0.1363,0.00012,8.87787]
[1779089793332,45.9,76996.6,178.2,-0.1363,0.00012,8.87787]
[1779089795585,45.9,76997.82,178.2,-0.13616,0.00012,8.87175]
[1779089795706,45.9,76997.82,178.2,-0.13616,0.00012,8.87175]
[1779089804352,45.9,77004.9,178.2,-0.13533,0.00012,8.83558]
[1779089807433,45.9,77005.16,178.2,-0.1353,0.00012,8.83433]
[1779089807507,45.9,77005.16,178.2,-0.1353,0.00012,8.83433]
[1779089807508,45.9,77005.16,178.2,-0.1353,0.00012,8.83433]
[1779089808572,45.9,76991.45,178.2,-0.13691,0.00012,8.90456]
[1779089814874,45.9,76988.9,178.2,-0.13722,0.00012,8.91802]
[1779089820463,45.9,76988.4,178.2,-0.13729,0.00012,8.92114]
[1779089825499,45.91,76988.34,178.2,-0.13731,0.00012,8.92181]
[1779089829556,45.91,76986.77,178.2,-0.1375,0.00012,8.93004]
[1779089831463,45.91,76979.69,178.2,-0.13834,0.00012,8.96633]
[1779089832287,45.91,76978.61,178.2,-0.13846,0.00012,8.97186]
[1779089834839,45.91,76967.21,178.2,-0.13982,0.00012,9.03017]
[1779089836577,45.91,76958.56,178.2,-0.14085,0.00012,9.07423]
[1779089839499,45.9,76957.66,178.2,-0.14095,0.00012,9.07856]
[1779089841772,45.9,76963.17,178.2,-0.14028,0.00012,9.05008]
[1779089845321,45.9,76970.01,178.2,-0.13946,0.00012,9.01476]
[1779089847268,45.9,76974.64,178.2,-0.13891,0.00012,8.991]
[1779089852689,45.9,76979.06,178.2,-0.1383,0.00012,8.96184]
[1779089854072,45.9,76979.48,178.2,-0.13826,0.00012,8.95973]
[1779089855671,45.9,76979.48,178.2,-0.13826,0.00012,8.95973]
[1779089860745,45.9,76980.89,178.2,-0.13808,0.00012,8.95198]
[1779089861240,45.9,76980.89,178.2,-0.13808,0.00012,8.95198]
[1779089865225,45.9,76980.86,178.2,-0.13807,0.00012,8.95165]
[1779089866550,45.9,76980.87,178.2,-0.13807,0.00012,8.95148]
[1779089868968,45.9,76980.87,178.2,-0.13806,0.00012,8.95136]
[1779089869890,45.89,76980.87,178.2,-0.13806,0.00012,8.95111]
[1779089871484,45.89,76987.08,178.2,-0.13732,0.00012,8.91913]
[1779089876545,45.89,76989.52,178.2,-0.13703,0.00012,8.90646]
[1779089881585,45.89,76980.15,178.2,-0.13812,0.00012,8.95374]
[1779089882392,45.89,76979.65,178.2,-0.13818,0.00012,8.95618]
[1779089887936,45.89,76979.76,178.2,-0.13815,0.00012,8.95489]
[1779089892971,45.88,76978.52,178.2,-0.13828,0.00012,8.96064]
[1779089898006,45.88,76982.18,178.2,-0.13783,0.00012,8.94143]
[1779089901030,45.88,76975.03,178.2,-0.13868,0.00012,8.97772]
[1779089906940,45.88,76974.75,178.2,-0.1387,0.00012,8.97859]
[1779089912972,45.87,76976.52,178.2,-0.13839,0.00012,8.96212]
[1779089915235,45.87,76974.27,178.2,-0.13865,0.00012,8.9733]
[1779089916672,45.87,76974.12,178.2,-0.13866,0.00012,8.97382]
[1779089917267,45.87,76974.92,178.2,-0.13856,0.00012,8.9696]
[1779089917650,45.87,76974.92,178.2,-0.13856,0.00012,8.9696]
[1779089923195,45.87,76978.39,178.2,-0.13814,0.00012,8.95131]
[1779089926588,45.87,76975.11,178.2,-0.13852,0.00012,8.96782]
[1779089927075,45.87,76975.02,178.2,-0.13853,0.00012,8.96805]
[1779089928518,45.87,76974.11,178.2,-0.13863,0.00012,8.97271]
[1779089929105,45.87,76974.2,178.2,-0.13862,0.00012,8.972]
[1779089931262,45.87,76973.91,178.2,-0.13865,0.00012,8.97336]
[1779089935383,45.86,76973.91,178.2,-0.13864,0.00012,8.97275]
[1779089938277,45.86,76973.93,178.2,-0.13863,0.00012,8.97241]
[1779089939362,45.86,76973.98,178.2,-0.13862,0.00012,8.97204]
[1779089939723,45.86,76973.98,178.2,-0.13862,0.00012,8.97204]
[1779089941524,45.86,76965.98,178.2,-0.13956,0.00012,9.01252]
[1779089943315,45.86,76964.99,178.2,-0.13967,0.00012,9.01742]
[1779089944099,45.86,76959.95,178.2,-0.14027,0.00012,9.04307]
[1779089944100,45.86,76959.95,178.2,-0.14027,0.00012,9.04307]
[1779089944144,45.86,76959.95,178.2,-0.14027,0.00012,9.04307]
[1779089947300,45.86,76957.31,178.2,-0.14059,0.00012,9.05649]
[1779089948914,45.86,76957.56,178.2,-0.14055,0.00012,9.05514]
[1779089948922,45.86,76957.56,178.2,-0.14055,0.00012,9.05514]
[1779089948930,45.86,76957.56,178.2,-0.14055,0.00012,9.05514]
[1779089951067,45.86,76965.67,178.2,-0.13958,0.00012,9.01344]
[1779089952799,45.85,76966.29,178.2,-0.1395,0.00012,9.00988]
[1779089960450,45.85,76967.22,178.2,-0.13935,0.00012,9.00357]
[1779089965485,45.84,76967.0,178.2,-0.13936,0.00012,9.00394]
[1779089970520,45.84,76966.87,178.2,-0.13936,0.00012,9.00386]
[1779089975599,45.84,76964.5,178.2,-0.13955,0.00012,9.00884]
[1779089975793,45.84,76964.5,178.2,-0.13955,0.00012,9.00884]
[1779089976053,45.84,76964.5,178.2,-0.13955,0.00012,9.00884]
[1779089976074,45.84,76964.5,178.2,-0.13955,0.00012,9.00884]
[1779089980059,45.84,76959.62,178.2,-0.14013,0.00012,9.03368]
[1779089985625,45.84,76956.81,178.2,-0.14046,0.00012,9.04795]
[1779089990984,45.84,76959.66,178.2,-0.14012,0.00012,9.03323]
[1779089996710,45.83,76960.67,178.2,-0.13998,0.00012,9.0271]
[1779090001745,45.83,76955.34,178.2,-0.14059,0.00012,9.05353]
[1779090002148,45.83,76955.34,178.2,-0.14059,0.00012,9.05353]
[1779090008082,45.83,76956.63,178.2,-0.14044,0.00012,9.0468]
[1779090011815,45.82,76963.28,178.2,-0.13963,0.00012,9.01202]
[1779090016850,45.82,76963.61,178.2,-0.13957,0.00012,9.00964]
[1779090021885,45.82,76964.01,178.2,-0.13951,0.00012,9.0069]
[1779090027035,45.82,76966.6,178.2,-0.13919,0.00012,8.9931]
[1779090027036,45.82,76966.6,178.2,-0.13919,0.00012,8.9931]
[1779090027698,45.82,76967.01,178.2,-0.13914,0.00012,8.99089]
[1779090027966,45.81,76971.5,178.2,-0.1386,0.00012,8.96776]
[1779090028935,45.81,76978.23,178.2,-0.13779,0.00012,8.933]
[1779090033969,45.81,76973.72,178.2,-0.13822,0.00012,8.94837]
[1779090039004,45.8,76974.96,178.2,-0.13805,0.00012,8.94077]
[1779090042127,45.8,76977.31,178.2,-0.13776,0.00012,8.92824]
[1779090042148,45.8,76977.65,178.2,-0.13771,0.00012,8.92626]
[1779090049078,45.79,76977.42,178.2,-0.1377,0.00012,8.92558]
[1779090054115,45.79,76977.31,178.2,-0.13768,0.00012,8.92479]
[1779090059149,45.78,76976.06,178.2,-0.1378,0.00012,8.9298]
[1779090064184,45.77,76978.81,178.2,-0.13744,0.00012,8.9143]
[1779090065181,45.77,76978.81,178.2,-0.13744,0.00012,8.9143]
[1779090065191,45.77,76975.37,178.2,-0.13784,0.00012,8.93167]
[1779090065432,45.77,76975.37,178.2,-0.13784,0.00012,8.93167]
[1779090065439,45.77,76975.37,178.2,-0.13784,0.00012,8.93167]
[1779090066198,45.77,76967.74,178.2,-0.13874,0.00012,8.97071]
[1779090066298,45.77,76967.74,178.2,-0.13874,0.00012,8.97071]
[1779090066705,45.77,76967.74,178.2,-0.13874,0.00012,8.97071]
[1779090066759,45.77,76967.74,178.2,-0.13874,0.00012,8.97071]
[1779090067205,45.77,76958.03,178.2,-0.1399,0.00012,9.0204]
[1779090067310,45.77,76958.03,178.2,-0.1399,0.00012,9.0204]
[1779090067335,45.77,76958.03,178.2,-0.1399,0.00012,9.0204]
[1779090067535,45.77,76958.03,178.2,-0.1399,0.00012,9.0204]
[1779090068887,45.77,76945.99,178.2,-0.14135,0.00012,9.08213]
[1779090071220,45.77,76948.34,178.2,-0.14106,0.00012,9.06984]
[1779090076271,45.77,76947.15,178.2,-0.14119,0.00012,9.07553]
[1779090078389,45.77,76946.9,178.2,-0.14122,0.00012,9.07672]
[1779090079297,45.77,76946.65,178.2,-0.14125,0.00012,9.07792]
[1779090080835,45.77,76946.75,178.2,-0.14123,0.00012,9.07715]
[1779090081205,45.77,76946.75,178.2,-0.14123,0.00012,9.07715]
[1779090088073,45.76,76945.86,178.2,-0.14132,0.00012,9.08115]
[1779090093865,45.76,76945.62,178.2,-0.14126,0.00012,9.0753]
[1779090093910,45.76,76945.62,178.2,-0.14126,0.00012,9.0753]
[1779090093967,45.76,76945.62,178.2,-0.14126,0.00012,9.0753]
[1779090093992,45.76,76945.62,178.2,-0.14126,0.00012,9.0753]
[1779090095149,45.76,76937.38,178.2,-0.14225,0.00012,9.11741]
[1779090095508,45.76,76926.9,178.2,-0.14353,0.00012,9.17134]
[1779090100718,45.76,76926.04,178.2,-0.14361,0.00012,9.17473]
[1779090100732,45.76,76926.04,178.2,-0.14361,0.00012,9.17473]
[1779090101107,45.76,76926.04,178.2,-0.14361,0.00012,9.17473]
[1779090101185,45.75,76926.6,178.2,-0.14354,0.00012,9.17164]
[1779090101662,45.75,76932.92,178.2,-0.14277,0.00012,9.13909]
[1779090105153,45.75,76935.75,178.2,-0.14242,0.00012,9.12455]
[1779090105182,45.75,76935.75,178.2,-0.14242,0.00012,9.12455]
[1779090105190,45.75,76936.28,178.2,-0.14236,0.00012,9.12189]
[1779090105260,45.75,76936.28,178.2,-0.14236,0.00012,9.12189]
[1779090106180,45.75,76936.28,178.2,-0.14236,0.00012,9.12189]
[1779090111516,45.75,76946.78,178.2,-0.14108,0.00012,9.06735]
[1779090116551,45.75,76947.11,178.2,-0.14103,0.00012,9.0653]
[1779090117602,45.75,76947.11,178.2,-0.14103,0.00012,9.0653]
[1779090117703,45.75,76946.86,178.2,-0.14106,0.00012,9.06644]
[1779090119948,45.75,76947.16,178.2,-0.14102,0.00012,9.0649]
[1779090120032,45.75,76946.47,178.2,-0.14109,0.00012,9.06791]
[1779090120599,45.75,76946.47,178.2,-0.14109,0.00012,9.06791]
[1779090120608,45.75,76946.47,178.2,-0.14109,0.00012,9.06791]
[1779090123030,45.75,76941.18,178.2,-0.14173,0.00012,9.09504]
[1779090125381,45.75,76939.24,178.2,-0.14195,0.00012,9.10455]
[1779090128338,45.74,76938.64,178.2,-0.14202,0.00012,9.10723]
[1779090133670,45.74,76938.35,178.2,-0.14203,0.00012,9.10789]
[1779090138705,45.74,76939.02,178.2,-0.14193,0.00012,9.10371]
[1779090144079,45.73,76938.87,178.2,-0.14194,0.00012,9.10391]
[1779090144990,45.73,76938.87,178.2,-0.14194,0.00012,9.10376]
[1779090150073,45.73,76939.8,178.2,-0.14181,0.00012,9.09825]
[1779090151796,45.73,76932.36,178.2,-0.14262,0.00012,9.12948]
[1779090156249,45.73,76931.41,178.2,-0.14272,0.00012,9.13381]
[1779090157112,45.72,76923.76,178.2,-0.14365,0.00012,9.17282]
[1779090157838,45.72,76916.88,178.2,-0.14448,0.00012,9.20802]
[1779090159870,45.72,76913.8,178.2,-0.14485,0.00012,9.22361]
[1779090160595,45.72,76913.69,178.2,-0.14486,0.00012,9.22386]
[1779090160798,45.72,76913.69,178.2,-0.14486,0.00012,9.22386]
[1779090160859,45.72,76907.94,178.2,-0.14556,0.00012,9.2532]
[1779090162441,45.72,76904.85,178.2,-0.14594,0.00012,9.26896]
[1779090162443,45.72,76904.85,178.2,-0.14594,0.00012,9.26896]
[1779090165835,45.72,76905.89,178.2,-0.1458,0.00012,9.26305]
[1779090166200,45.72,76905.89,178.2,-0.1458,0.00012,9.26305]
[1779090166903,45.71,76913.29,178.2,-0.14488,0.00012,9.22453]
[1779090169398,45.71,76914.48,178.2,-0.14473,0.00012,9.21827]
[1779090170308,45.71,76914.48,178.2,-0.14473,0.00012,9.21827]
[1779090170828,45.71,76914.32,178.2,-0.14474,0.00012,9.21886]
[1779090170933,45.71,76914.52,178.2,-0.14472,0.00012,9.21771]
[1779090172210,45.71,76914.52,178.2,-0.14472,0.00012,9.21771]
[1779090174863,45.71,76914.9,178.2,-0.14465,0.00012,9.21491]
[1779090180000,45.7,76917.26,178.2,-0.14432,0.00012,9.20116]
[1779090182112,45.7,76917.26,178.2,-0.14432,0.00012,9.20116]
[1779090184862,45.7,76924.04,178.2,-0.14347,0.00012,9.16526]
[1779090186735,45.69,76924.54,178.2,-0.1434,0.00012,9.16228]
[1779090187791,45.69,76924.91,178.2,-0.14335,0.00012,9.16017]
[1779090188025,45.69,76924.91,178.2,-0.14335,0.00012,9.16017]
[1779090188181,45.69,76924.91,178.2,-0.14335,0.00012,9.16017]
[1779090188310,45.69,76921.89,178.2,-0.14371,0.00012,9.17554]
[1779090188346,45.69,76921.89,178.2,-0.14371,0.00012,9.17554]
[1779090188396,45.69,76921.89,178.2,-0.14371,0.00012,9.17554]
[1779090189062,45.69,76906.78,178.2,-0.14557,0.00012,9.25342]
[1779090190210,45.69,76906.78,178.2,-0.14557,0.00012,9.25342]
[1779090190697,45.69,76904.01,178.2,-0.14591,0.00012,9.26756]
[1779090190856,45.69,76904.01,178.2,-0.14591,0.00012,9.26756]
[1779090191311,45.69,76910.73,178.2,-0.14508,0.00012,9.23272]
[1779090191825,45.69,76910.73,178.2,-0.14508,0.00012,9.23272]
[1779090191830,45.69,76910.73,178.2,-0.14508,0.00012,9.23272]
[1779090192083,45.69,76916.96,178.2,-0.1443,0.00012,9.20028]
[1779090195710,45.69,76917.34,178.2,-0.14425,0.00012,9.19808]
[1779090201146,45.69,76916.21,178.2,-0.14438,0.00012,9.20345]
[1779090203160,45.69,76908.55,178.2,-0.14532,0.00012,9.24278]
[1779090204861,45.68,76908.64,178.2,-0.1453,0.00012,9.24219]
[1779090209250,45.68,76909.27,178.2,-0.14521,0.00012,9.23843]
[1779090210382,45.68,76909.53,178.2,-0.14518,0.00012,9.23685]
[1779090211216,45.68,76909.36,178.2,-0.14511,0.00012,9.23081]
[1779090214862,45.68,76910.49,178.2,-0.14495,0.00012,9.22418]
[1779090216750,45.67,76910.43,178.2,-0.14495,0.00012,9.22398]
[1779090222189,45.67,76911.71,178.2,-0.14476,0.00012,9.21611]
[1779090222196,45.67,76911.71,178.2,-0.14476,0.00012,9.21611]
[1779090222847,45.67,76914.65,178.2,-0.14439,0.00012,9.2007]
[1779090228933,45.66,76916.68,178.2,-0.14412,0.00012,9.18917]
[1779090229032,45.66,76916.68,178.2,-0.14411,0.00012,9.18877]
[1779090230649,45.66,76917.37,178.2,-0.14402,0.00012,9.18517]
[1779090230655,45.66,76917.37,178.2,-0.14402,0.00012,9.18517]
[1779090230657,45.66,76917.37,178.2,-0.14402,0.00012,9.18517]
[1779090230992,45.66,76917.37,178.2,-0.14402,0.00012,9.18517]
[1779090234745,45.66,76915.3,178.2,-0.14427,0.00012,9.19568]
[1779090236021,45.66,76915.75,178.2,-0.14422,0.00012,9.19331]
[1779090241387,45.66,76918.59,178.2,-0.14386,0.00012,9.17849]
[1779090246462,45.66,76919.83,178.2,-0.14371,0.00012,9.17196]
[1779090248869,45.66,76919.86,178.2,-0.14371,0.00012,9.17178]
[1779090248893,45.66,76919.86,178.2,-0.14371,0.00012,9.17178]
[1779090249798,45.66,76916.65,178.2,-0.1441,0.00012,9.18828]
[1779090250220,45.66,76916.65,178.2,-0.1441,0.00012,9.18828]
[1779090250320,45.66,76902.79,178.2,-0.1458,0.00012,9.25968]
[1779090250913,45.66,76902.79,178.2,-0.1458,0.00012,9.25968]
[1779090251000,45.66,76902.79,178.2,-0.1458,0.00012,9.25968]
[1779090251014,45.66,76895.87,178.2,-0.14666,0.00012,9.29542]
[1779090251433,45.66,76895.87,178.2,-0.14666,0.00012,9.29542]
[1779090251497,45.66,76895.16,178.2,-0.14675,0.00012,9.29909]
[1779090254358,45.66,76895.31,178.2,-0.14673,0.00012,9.2983]
[1779090259553,45.66,76891.76,178.2,-0.14717,0.00012,9.31647]
[1779090261118,45.66,76891.76,178.2,-0.14717,0.00012,9.31647]
[1779090266602,45.65,76898.65,178.2,-0.14629,0.00012,9.2798]
[1779090267811,45.65,76898.65,178.2,-0.14629,0.00012,9.2798]
[1779090267846,45.65,76898.65,178.2,-0.14629,0.00012,9.2798]
[1779090267848,45.65,76898.65,178.2,-0.14629,0.00012,9.2798]
[1779090269062,45.65,76900.99,178.2,-0.14599,0.00012,9.26742]
[1779090269076,45.65,76900.99,178.2,-0.14599,0.00012,9.26742]
[1779090270597,45.65,76902.36,178.2,-0.14582,0.00012,9.26037]
[1779090272464,45.65,76905.92,178.2,-0.14529,0.00012,9.23499]
[1779090272507,45.65,76905.92,178.2,-0.14529,0.00012,9.23499]
[1779090272644,45.65,76909.5,178.2,-0.14485,0.00012,9.2165]
[1779090274276,45.65,76909.5,178.2,-0.14485,0.00012,9.2165]
[1779090274470,45.65,76911.1,178.2,-0.14465,0.00012,9.20803]
[1779090279974,45.65,76909.37,178.2,-0.14485,0.00012,9.21662]
[1779090280848,45.65,76909.59,178.2,-0.14482,0.00012,9.2153]
[1779090282999,45.65,76909.98,178.2,-0.14477,0.00012,9.2132]
[1779090285630,45.64,76911.98,178.2,-0.14452,0.00012,9.20264]
[1779090286014,45.64,76911.98,178.2,-0.14452,0.00012,9.20264]
[1779090286102,45.64,76911.98,178.2,-0.14452,0.00012,9.20264]
[1779090289936,45.64,76916.8,178.2,-0.14392,0.00012,9.17753]
[1779090293293,45.64,76920.27,178.2,-0.14349,0.00012,9.15951]
[1779090293296,45.64,76920.27,178.2,-0.14349,0.00012,9.15951]
[1779090293380,45.64,76921.83,178.2,-0.1433,0.00012,9.15145]
[1779090298828,45.64,76926.79,178.2,-0.14267,0.00012,9.12493]
[1779090303684,45.64,76927.29,178.2,-0.1426,0.00012,9.12191]
[1779090304554,45.64,76927.79,178.2,-0.14253,0.00012,9.11904]
[1779090304621,45.64,76927.79,178.2,-0.14253,0.00012,9.11904]
[1779090304873,45.63,76935.61,178.2,-0.14158,0.00012,9.07856]
[1779090305880,45.63,76945.18,178.2,-0.14042,0.00012,9.02914]
[1779090306582,45.63,76945.18,178.2,-0.14042,0.00012,9.02914]
[1779090307960,45.63,76945.99,178.2,-0.14032,0.00012,9.02495]
[1779090308320,45.63,76945.99,178.2,-0.14032,0.00012,9.02495]
[1779090309400,45.63,76946.4,178.2,-0.14027,0.00012,9.02283]
[1779090309423,45.63,76946.4,178.2,-0.14027,0.00012,9.02283]
[1779090309395,45.63,76955.0,178.2,-0.13924,0.00012,8.97852]
[1779090309464,45.63,76955.0,178.2,-0.13924,0.00012,8.97852]
[1779090310286,45.63,76955.0,178.2,-0.13924,0.00012,8.97852]
[1779090312113,45.63,76958.24,178.2,-0.13885,0.00012,8.96197]
[1779090315264,45.64,76956.94,178.2,-0.13901,0.00012,8.96887]
[1779090321458,45.64,76958.96,178.2,-0.13878,0.00012,8.95889]
[1779090321632,45.64,76960.44,178.2,-0.1386,0.00012,8.95135]
[1779090321922,45.64,76960.44,178.2,-0.1386,0.00012,8.95135]
[1779090323000,45.64,76961.82,178.2,-0.13844,0.00012,8.94434]
[1779090324536,45.64,76966.48,178.2,-0.13789,0.00012,8.92058]
[1779090324858,45.64,76966.48,178.2,-0.13789,0.00012,8.92058]
[1779090325276,45.64,76966.48,178.2,-0.13789,0.00012,8.92058]
[1779090325292,45.64,76966.76,178.2,-0.13785,0.00012,8.91907]
[1779090326002,45.64,76966.76,178.2,-0.13785,0.00012,8.91907]
[1779090326049,45.64,76966.76,178.2,-0.13785,0.00012,8.91907]
[1779090327083,45.64,76966.76,178.2,-0.13785,0.00012,8.919]
[1779090327405,45.64,76966.76,178.2,-0.13785,0.00012,8.919]
[1779090328641,45.64,76970.58,178.2,-0.1374,0.00012,8.89923]
[1779090329909,45.64,76970.69,178.2,-0.13738,0.00012,8.89861]
[1779090330782,45.64,76971.98,178.2,-0.13723,0.00012,8.89194]
[1779090330799,45.64,76971.98,178.2,-0.13723,0.00012,8.89194]
[1779090331370,45.64,76977.32,178.2,-0.13651,0.00012,8.85782]
[1779090331481,45.64,76977.32,178.2,-0.13651,0.00012,8.85782]
[1779090337098,45.64,76972.72,178.2,-0.13705,0.00012,8.88136]
[1779090339365,45.64,76972.9,178.2,-0.13703,0.00012,8.8804]
[1779090340200,45.64,76973.89,178.2,-0.13691,0.00012,8.87527]
[1779090341616,45.64,76980.1,178.2,-0.13618,0.00012,8.84334]
[1779090342294,45.64,76980.1,178.2,-0.13618,0.00012,8.84334]
[1779090342396,45.64,76980.4,178.2,-0.13614,0.00012,8.84181]
[1779090348176,45.63,76981.37,178.2,-0.13601,0.00012,8.83589]
[1779090350597,45.63,76981.18,178.2,-0.13602,0.00012,8.83658]
[1779090352432,45.63,76981.14,178.2,-0.13603,0.00012,8.83687]
[1779090353762,45.63,76981.11,178.2,-0.13604,0.00012,8.83707]
[1779090355007,45.63,76981.12,178.2,-0.13603,0.00012,8.83707]
[1779090355225,45.63,76987.16,178.2,-0.13532,0.00012,8.80609]
[1779090357342,45.63,76993.62,178.2,-0.13456,0.00012,8.77276]
[1779090363240,45.63,76993.9,178.2,-0.13452,0.00012,8.77107]
[1779090365264,45.63,76994.44,178.2,-0.13446,0.00012,8.7682]
[1779090365316,45.63,76994.44,178.2,-0.13446,0.00012,8.7682]
[1779090366751,45.63,76994.04,178.2,-0.1345,0.00012,8.77017]
[1779090367303,45.63,76994.04,178.2,-0.1345,0.00012,8.77017]
[1779090368252,45.63,76994.33,178.2,-0.13447,0.00012,8.76863]
[1779090370169,45.63,76995.76,178.2,-0.1343,0.00012,8.76121]
[1779090370539,45.63,76995.87,178.2,-0.13428,0.00012,8.76062]
[1779090371988,45.63,76997.61,178.2,-0.13408,0.00012,8.75165]
[1779090373328,45.63,77000.39,178.2,-0.13375,0.00012,8.73737]
[1779090374087,45.63,77001.69,178.2,-0.1336,0.00012,8.7307]
[1779090374432,45.63,77001.69,178.2,-0.1336,0.00012,8.7307]
[1779090375253,45.63,77001.69,178.2,-0.1336,0.00012,8.73071]
[1779090379231,45.63,77000.62,178.2,-0.13373,0.00012,8.73617]
[1779090380139,45.63,76999.11,178.2,-0.1339,0.00012,8.7439]
[1779090381212,45.63,76998.09,178.2,-0.13402,0.00012,8.7491]
[1779090383213,45.63,76988.4,178.2,-0.13516,0.00012,8.79872]
[1779090384856,45.63,76980.45,178.2,-0.13609,0.00012,8.83932]
[1779090385756,45.63,76976.78,178.2,-0.13652,0.00012,8.85801]
[1779090386444,45.63,76976.55,178.2,-0.13654,0.00012,8.859]
[1779090386623,45.63,76976.55,178.2,-0.13654,0.00012,8.859]
[1779090388069,45.62,76975.39,178.2,-0.13668,0.00012,8.86495]
[1779090388188,45.62,76975.39,178.2,-0.13668,0.00012,8.86495]
[1779090389144,45.62,76975.34,178.2,-0.13668,0.00012,8.86519]
[1779090392446,45.62,76970.47,178.2,-0.13718,0.00012,8.88354]
[1779090398528,45.62,76969.53,178.2,-0.13728,0.00012,8.88799]
[1779090398555,45.62,76969.53,178.2,-0.13728,0.00012,8.88799]
[1779090398586,45.62,76969.53,178.2,-0.13728,0.00012,8.88799]
[1779090399971,45.62,76969.77,178.2,-0.13725,0.00012,8.8867]
[1779090403561,45.62,76972.04,178.2,-0.13698,0.00012,8.87488]
[1779090409710,45.62,76971.55,178.2,-0.13703,0.00012,8.87723]
[1779090417304,45.62,76971.42,178.2,-0.13705,0.00012,8.87777]
[1779090418771,45.62,76971.51,178.2,-0.13703,0.00012,8.87725]
[1779090418805,45.62,76971.51,178.2,-0.13703,0.00012,8.87725]
[1779090418835,45.62,76971.51,178.2,-0.13703,0.00012,8.87725]
[1779090419179,45.62,76971.51,178.2,-0.13703,0.00012,8.87725]
[1779090419218,45.62,76971.51,178.2,-0.13703,0.00012,8.87725]
[1779090420220,45.62,76961.67,178.2,-0.1382,0.00012,8.9276]
[1779090421712,45.62,76961.64,178.2,-0.1382,0.00012,8.92767]
[1779090421746,45.62,76961.64,178.2,-0.1382,0.00012,8.92767]
[1779090421772,45.62,76969.32,178.2,-0.13729,0.00012,8.88815]
[1779090422995,45.62,76977.46,178.2,-0.13632,0.00012,8.84608]
[1779090424854,45.62,76977.49,178.2,-0.13631,0.00012,8.84577]
[1779090428486,45.61,76977.35,178.2,-0.13631,0.00012,8.84591]
[1779090430845,45.61,76982.75,178.2,-0.13567,0.00012,8.81788]
[1779090436797,45.61,76982.58,178.2,-0.13567,0.00012,8.81809]
[1779090441996,45.61,76986.18,178.2,-0.13524,0.00012,8.79919]
[1779090445332,45.61,76986.55,178.2,-0.13519,0.00012,8.79707]
[1779090450895,45.61,76985.73,178.2,-0.13528,0.00012,8.80081]
[1779090455724,45.6,76985.98,178.2,-0.13516,0.00012,8.79262]
[1779090461085,45.6,76986.12,178.2,-0.13514,0.00012,8.79158]
[1779090462892,45.6,76986.7,178.2,-0.13507,0.00012,8.78847]
[1779090465235,45.6,76986.09,178.2,-0.13513,0.00012,8.79149]
[1779090470044,45.6,76976.46,178.2,-0.13626,0.00012,8.84049]
[1779090472332,45.6,76973.9,178.2,-0.13656,0.00012,8.85353]
[1779090472334,45.6,76973.9,178.2,-0.13656,0.00012,8.85353]
[1779090472372,45.6,76973.23,178.2,-0.13664,0.00012,8.85682]
[1779090474394,45.6,76971.96,178.2,-0.13679,0.00012,8.86339]
[1779090474495,45.6,76973.75,178.2,-0.13658,0.00012,8.8542]
[1779090474833,45.6,76973.75,178.2,-0.13658,0.00012,8.8542]
[1779090475176,45.6,76973.75,178.2,-0.13658,0.00012,8.8542]
[1779090485149,45.59,76979.91,178.2,-0.13582,0.00012,8.82113]
[1779090486157,45.59,76979.91,178.2,-0.13582,0.00012,8.82113]
[1779090487638,45.59,76984.93,178.2,-0.13522,0.00012,8.79508]
[1779090493205,45.59,76983.31,178.2,-0.1354,0.00012,8.80289]
[1779090498240,45.59,76983.23,178.2,-0.1354,0.00012,8.80285]
[1779090499356,45.59,76983.23,178.2,-0.1354,0.00012,8.80285]
[1779090500254,45.59,76976.65,178.2,-0.13617,0.00012,8.83651]
[1779090505289,45.58,76975.16,178.2,-0.13633,0.00012,8.84347]
[1779090507493,45.58,76975.3,178.2,-0.13631,0.00012,8.8426]
[1779090507529,45.58,76975.3,178.2,-0.13631,0.00012,8.8426]
[1779090507877,45.58,76977.53,178.2,-0.13604,0.00012,8.83099]
[1779090509912,45.58,76971.99,178.2,-0.1367,0.00012,8.85926]
[1779090510026,45.58,76971.99,178.2,-0.1367,0.00012,8.85926]
[1779090510324,45.58,76979.2,178.2,-0.13584,0.00012,8.82199]
[1779090511331,45.58,76987.33,178.2,-0.1348,0.00012,8.77345]
[1779090514441,45.58,76988.4,178.2,-0.13467,0.00012,8.76785]
[1779090516632,45.58,76989.66,178.2,-0.13452,0.00012,8.7613]
[1779090516673,45.58,76989.49,178.2,-0.13454,0.00012,8.76214]
[1779090519186,45.58,76989.83,178.2,-0.1345,0.00012,8.76031]
[1779090521401,45.58,77001.39,178.2,-0.13314,0.00012,8.70088]
[1779090526436,45.58,77003.4,178.2,-0.13291,0.00012,8.69078]
[1779090528450,45.58,77012.36,178.2,-0.13187,0.00012,8.64493]
[1779090533485,45.58,77014.76,178.2,-0.13161,0.00012,8.63315]
[1779090538520,45.58,77005.29,178.2,-0.13271,0.00012,8.68212]
[1779090543555,45.58,77001.72,178.2,-0.13313,0.00012,8.70043]
[1779090548590,45.58,77003.46,178.2,-0.13293,0.00012,8.69152]
[1779090553626,45.58,76996.27,178.2,-0.13377,0.00012,8.72838]
[1779090554345,45.58,76996.27,178.2,-0.13377,0.00012,8.72838]
[1779090554388,45.58,76996.27,178.2,-0.13377,0.00012,8.72838]
[1779090554633,45.58,76993.9,178.2,-0.13404,0.00012,8.7405]
[1779090554746,45.58,76993.9,178.2,-0.13404,0.00012,8.7405]
[1779090555132,45.58,76993.9,178.2,-0.13404,0.00012,8.7405]
[1779090555640,45.58,76991.86,178.2,-0.13428,0.00012,8.75091]
[1779090556809,45.58,76991.18,178.2,-0.13436,0.00012,8.75431]
[1779090556929,45.58,76991.18,178.2,-0.13436,0.00012,8.75431]
[1779090557654,45.58,76991.41,178.2,-0.13433,0.00012,8.75323]
[1779090560073,45.58,76991.9,178.2,-0.13428,0.00012,8.75093]
[1779090560729,45.58,76995.96,178.2,-0.13381,0.00012,8.73019]
[1779090561682,45.58,76998.91,178.2,-0.13346,0.00012,8.715]
[1779090566718,45.58,77000.52,178.2,-0.13327,0.00012,8.70662]
[1779090571753,45.58,77001.12,178.2,-0.13312,0.00012,8.69675]
[1779090576796,45.58,77000.61,178.2,-0.13317,0.00012,8.69923]
[1779090580170,45.58,76993.13,178.2,-0.13404,0.00012,8.73732]
[1779090585856,45.58,76989.26,178.2,-0.13448,0.00012,8.75669]
[1779090590891,45.58,76990.15,178.2,-0.13437,0.00012,8.75162]
[1779090594154,45.58,76990.11,178.2,-0.13437,0.00012,8.75174]
[1779090597120,45.58,76991.29,178.2,-0.13422,0.00012,8.74535]
[1779090601801,45.57,76986.86,178.2,-0.13473,0.00012,8.76764]
[1779090602227,45.57,76986.86,178.2,-0.13473,0.00012,8.76764]
[1779090604850,45.57,76987.65,178.2,-0.13464,0.00012,8.76333]
[1779090605580,45.57,76987.65,178.2,-0.13464,0.00012,8.76333]
[1779090605670,45.57,76987.65,178.2,-0.13464,0.00012,8.76333]
[1779090605747,45.57,76985.14,178.2,-0.13493,0.00012,8.77608]
[1779090606069,45.57,76985.14,178.2,-0.13493,0.00012,8.77608]
[1779090606414,45.57,76985.14,178.2,-0.13493,0.00012,8.77608]
[1779090606481,45.57,76976.88,178.2,-0.1359,0.00012,8.81865]
[1779090607453,45.57,76976.88,178.2,-0.1359,0.00012,8.81865]
[1779090607530,45.57,76972.61,178.2,-0.13642,0.00012,8.84085]
[1779090608044,45.57,76972.61,178.2,-0.13642,0.00012,8.84085]
[1779090608132,45.57,76976.68,178.2,-0.13593,0.00012,8.81991]
[1779090609824,45.57,76978.02,178.2,-0.13578,0.00012,8.81301]
[1779090609933,45.57,76978.02,178.2,-0.13578,0.00012,8.81301]
[1779090610385,45.57,76978.02,178.2,-0.13578,0.00012,8.81301]
[1779090610455,45.57,76980.74,178.2,-0.13546,0.00012,8.7993]
[1779090616068,45.57,76984.98,178.2,-0.13495,0.00012,8.77695]
[1779090621103,45.57,76984.37,178.2,-0.13501,0.00012,8.7796]
[1779090626155,45.57,76984.52,178.2,-0.13498,0.00012,8.77846]
[1779090626865,45.57,76984.68,178.2,-0.13496,0.00012,8.77746]
[1779090626868,45.57,76984.68,178.2,-0.13496,0.00012,8.77746]
[1779090627562,45.57,76984.68,178.2,-0.13496,0.00012,8.77746]
[1779090627588,45.57,76975.69,178.2,-0.13602,0.00012,8.82382]
[1779090628179,45.57,76975.69,178.2,-0.13602,0.00012,8.82382]
[1779090628925,45.57,76973.82,178.2,-0.13625,0.00012,8.83369]
[1779090629387,45.57,76973.82,178.2,-0.13625,0.00012,8.83369]
[1779090629487,45.57,76973.86,178.2,-0.13625,0.00012,8.83353]
[1779090635201,45.57,76972.57,178.2,-0.1363,0.00012,8.83264]
[1779090637158,45.56,76972.54,178.2,-0.1363,0.00012,8.83264]
[1779090637160,45.56,76972.54,178.2,-0.1363,0.00012,8.83264]
[1779090637215,45.56,76972.39,178.2,-0.13631,0.00012,8.83327]
[1779090641276,45.56,76972.09,178.2,-0.13635,0.00012,8.83493]
[1779090641284,45.56,76974.82,178.2,-0.13603,0.00012,8.82092]
[1779090643337,45.56,76974.58,178.2,-0.13606,0.00012,8.82203]
[1779090643338,45.56,76974.58,178.2,-0.13606,0.00012,8.82203]
[1779090643377,45.56,76974.39,178.2,-0.13608,0.00012,8.82289]
[1779090648773,45.56,76974.88,178.2,-0.13602,0.00012,8.82061]
[1779090648937,45.56,76974.42,178.2,-0.13608,0.00012,8.82304]
[1779090648942,45.56,76974.42,178.2,-0.13608,0.00012,8.82304]
[1779090649967,45.57,76970.79,178.2,-0.13651,0.00012,8.84179]
[1779090650798,45.57,76970.79,178.2,-0.13651,0.00012,8.84179]
[1779090650637,45.57,76964.34,178.2,-0.13728,0.00012,8.87504]
[1779090651415,45.57,76964.34,178.2,-0.13728,0.00012,8.87504]
[1779090652690,45.57,76961.8,178.2,-0.13758,0.00012,8.88811]
[1779090655879,45.56,76960.55,178.2,-0.13773,0.00012,8.89441]
[1779090656629,45.56,76960.55,178.2,-0.13773,0.00012,8.89441]
[1779090657608,45.56,76963.03,178.2,-0.13743,0.00012,8.8816]
[1779090657754,45.56,76963.03,178.2,-0.13743,0.00012,8.8816]
[1779090657631,45.56,76969.41,178.2,-0.13667,0.00012,8.84872]
[1779090658378,45.56,76969.41,178.2,-0.13667,0.00012,8.84872]
[1779090664847,45.57,76971.89,178.2,-0.13638,0.00012,8.83622]
[1779090672466,45.57,76972.78,178.2,-0.13629,0.00012,8.83212]
[1779090673044,45.57,76972.78,178.2,-0.13629,0.00012,8.83212]
[1779090674425,45.57,76975.29,178.2,-0.13599,0.00012,8.81926]
[1779090676279,45.57,76977.03,178.2,-0.13579,0.00012,8.81047]
[1779090676494,45.57,76977.15,178.2,-0.13578,0.00012,8.80995]
[1779090681529,45.57,76980.88,178.2,-0.13533,0.00012,8.79029]
[1779090683883,45.57,76980.57,178.2,-0.13536,0.00012,8.79173]
[1779090684550,45.57,76979.91,178.2,-0.13544,0.00012,8.79524]
[1779090689115,45.57,76978.29,178.2,-0.13564,0.00012,8.80397]
[1779090690081,45.57,76978.25,178.2,-0.13565,0.00012,8.80427]
[1779090690592,45.57,76977.74,178.2,-0.13571,0.00012,8.80698]
[1779090691142,45.57,76977.74,178.2,-0.13571,0.00012,8.80698]
[1779090691812,45.57,76984.1,178.2,-0.13487,0.00012,8.76755]
[1779090693613,45.57,76994.24,178.2,-0.13368,0.00012,8.7154]
[1779090698648,45.57,76990.05,178.2,-0.13418,0.00012,8.73707]
[1779090703683,45.57,76988.9,178.2,-0.13431,0.00012,8.74298]
[1779090708720,45.57,76988.65,178.2,-0.13434,0.00012,8.74426]
[1779090713753,45.57,76984.07,178.2,-0.13488,0.00012,8.7678]
[1779090716445,45.57,76983.87,178.2,-0.1349,0.00012,8.76877]
[1779090721809,45.57,76982.55,178.2,-0.13505,0.00012,8.77536]
[1779090726844,45.57,76988.18,178.2,-0.13439,0.00012,8.74632]
[1779090730011,45.57,76988.28,178.2,-0.13438,0.00012,8.74584]
[1779090738066,45.57,76991.2,178.2,-0.13404,0.00012,8.73094]
[1779090743710,45.57,76990.75,178.2,-0.13409,0.00012,8.7334]
[1779090747268,45.57,76991.85,178.2,-0.13397,0.00012,8.72791]
[1779090747298,45.57,76991.85,178.2,-0.13397,0.00012,8.72791]
[1779090752019,45.57,76999.81,178.2,-0.13296,0.00012,8.68073]
[1779090757054,45.57,77000.96,178.2,-0.13284,0.00012,8.6753]
[1779090759055,45.57,77000.9,178.2,-0.13285,0.00012,8.6757]
[1779090763096,45.58,76992.89,178.2,-0.1338,0.00012,8.71729]
[1779090768131,45.58,76998.96,178.2,-0.13309,0.00012,8.68636]
[1779090773166,45.58,76999.49,178.2,-0.13304,0.00012,8.68403]
[1779090778201,45.58,76999.69,178.2,-0.13302,0.00012,8.68339]
[1779090783236,45.58,77000.18,178.2,-0.13297,0.00012,8.68126]
[1779090788271,45.58,77003.88,178.2,-0.13255,0.00012,8.6627]
[1779090793817,45.59,77004.17,178.2,-0.13253,0.00012,8.66162]
[1779090799963,45.59,77010.44,178.2,-0.13182,0.00012,8.6303]
[1779090806375,45.59,77009.49,178.2,-0.13195,0.00012,8.6361]
[1779090810502,45.59,77005.44,178.2,-0.13243,0.00012,8.65731]
[1779090816471,45.6,77004.42,178.2,-0.13248,0.00012,8.65652]
[1779090821506,45.6,77004.74,178.2,-0.13245,0.00012,8.65532]
[1779090827488,45.6,77006.4,178.2,-0.13227,0.00012,8.64717]
[1779090829731,45.6,77006.31,178.2,-0.13228,0.00012,8.64783]
[1779090834841,45.6,77008.16,178.2,-0.13207,0.00012,8.63866]
[1779090836167,45.61,77008.16,178.2,-0.13208,0.00012,8.6391]
[1779090836338,45.61,77008.16,178.2,-0.13208,0.00012,8.6391]
[1779090841376,45.61,77013.68,178.2,-0.13146,0.00012,8.61161]
[1779090850709,45.61,77011.24,178.2,-0.13178,0.00012,8.62551]
[1779090855744,45.62,77012.28,178.2,-0.13167,0.00012,8.62088]
[1779090856892,45.62,77012.28,178.2,-0.13167,0.00012,8.62088]
[1779090861995,45.62,77015.16,178.2,-0.13135,0.00012,8.60677]
[1779090869846,45.63,77014.87,178.2,-0.13142,0.00012,8.60991]
[1779090874881,45.63,77014.78,178.2,-0.13137,0.00012,8.60458]
[1779090880923,45.64,77018.05,178.2,-0.13102,0.00012,8.58896]
[1779090885958,45.64,77018.27,178.2,-0.13101,0.00012,8.58878]
[1779090890993,45.64,77017.9,178.2,-0.13108,0.00012,8.59166]
[1779090895112,45.65,77017.58,178.2,-0.13113,0.00012,8.59404]
[1779090900201,45.65,77007.53,178.2,-0.13231,0.00012,8.64615]
[1779090906098,45.65,77005.4,178.2,-0.13257,0.00012,8.65771]
[1779090911133,45.65,77003.1,178.2,-0.13285,0.00012,8.66991]
[1779090912666,45.65,77003.1,178.2,-0.13285,0.00012,8.66991]
[1779090912810,45.66,77003.53,178.2,-0.1328,0.00012,8.66785]
[1779090913810,45.66,77003.53,178.2,-0.1328,0.00012,8.66785]
[1779090916077,45.66,76995.12,178.2,-0.13379,0.00012,8.71116]
[1779090917944,45.66,76995.22,178.2,-0.13378,0.00012,8.71104]
[1779090923217,45.66,76999.31,178.2,-0.13334,0.00012,8.69147]
[1779090925039,45.66,76999.31,178.2,-0.13334,0.00012,8.69147]
[1779090925049,45.67,76999.65,178.2,-0.13331,0.00012,8.69018]
[1779090927105,45.67,77000.22,178.2,-0.13324,0.00012,8.68734]
[1779090928254,45.67,77000.91,178.2,-0.13317,0.00012,8.68403]
[1779090929116,45.67,77000.91,178.2,-0.13317,0.00012,8.68403]
[1779090929261,45.67,77000.97,178.2,-0.13317,0.00012,8.68396]
[1779090934296,45.67,77001.58,178.2,-0.13302,0.00012,8.67442]
[1779090935164,45.67,77001.58,178.2,-0.13302,0.00012,8.67442]
[1779090935168,45.67,77001.58,178.2,-0.13302,0.00012,8.67442]
[1779090941345,45.67,77001.9,178.2,-0.13299,0.00012,8.67313]
[1779090945374,45.67,77008.87,178.2,-0.13218,0.00012,8.63761]
[1779090949402,45.67,77015.26,178.2,-0.13145,0.00012,8.60531]
[1779090954837,45.68,77008.97,178.2,-0.13219,0.00012,8.63798]
[1779090960480,45.68,77004.67,178.2,-0.1327,0.00012,8.66032]
[1779090962719,45.68,77004.76,178.2,-0.13269,0.00012,8.65999]
[1779090962760,45.68,77004.69,178.2,-0.1327,0.00012,8.66043]
[1779090963896,45.68,76998.12,178.2,-0.13347,0.00012,8.69431]
[1779090969542,45.68,76996.15,178.2,-0.13372,0.00012,8.70546]
[1779090972446,45.68,76996.18,178.2,-0.13373,0.00012,8.70548]
[1779090972685,45.68,76996.18,178.2,-0.13373,0.00012,8.70548]
[1779090972786,45.69,76996.18,178.2,-0.13373,0.00012,8.70584]
[1779090978709,45.69,76996.3,178.2,-0.13372,0.00012,8.70515]
[1779090984949,45.69,76996.56,178.2,-0.13369,0.00012,8.70377]
[1779090988140,45.69,76998.4,178.2,-0.13347,0.00012,8.69435]
[1779090988259,45.69,76998.96,178.2,-0.13341,0.00012,8.69149]
[1779090988399,45.69,76998.96,178.2,-0.13341,0.00012,8.69149]
[1779090989159,45.69,77018.4,178.2,-0.13115,0.00012,8.59204]
[1779090989319,45.69,77018.4,178.2,-0.13115,0.00012,8.59204]
[1779090989386,45.69,77018.4,178.2,-0.13115,0.00012,8.59204]
[1779090989940,45.69,77018.4,178.2,-0.13115,0.00012,8.59204]
[1779090989967,45.69,77018.4,178.2,-0.13115,0.00012,8.59204]
[1779090990013,45.69,77037.47,178.2,-0.12897,0.00011,8.49485]
[1779090991041,45.69,77037.47,178.2,-0.12897,0.00011,8.49485]
[1779090991083,45.69,77041.37,178.2,-0.12844,0.00011,8.46843]
[1779090991988,45.69,77041.37,178.2,-0.12844,0.00011,8.46843]
[1779090992039,45.69,77040.04,178.2,-0.12859,0.00011,8.47512]
[1779090992954,45.69,77040.04,178.2,-0.12859,0.00011,8.47512]
[1779090993146,45.69,77036.89,178.2,-0.12895,0.00011,8.49131]
[1779090994703,45.69,77035.11,178.2,-0.12915,0.00011,8.50027]
[1779090995250,45.69,77034.03,178.2,-0.12927,0.00011,8.50565]
[1779090995282,45.69,77034.03,178.2,-0.12927,0.00011,8.50565]
[1779090995352,45.69,77034.03,178.2,-0.12927,0.00011,8.50565]
[1779090995361,45.69,77034.03,178.2,-0.12927,0.00011,8.50565]
[1779090995369,45.69,77034.03,178.2,-0.12927,0.00011,8.50565]
[1779090995408,45.69,77034.03,178.2,-0.12927,0.00011,8.50565]
[1779090995412,45.69,77034.03,178.2,-0.12927,0.00011,8.50565]
[1779090995453,45.69,77034.03,178.2,-0.12927,0.00011,8.50565]
[1779090995499,45.69,77034.03,178.2,-0.12927,0.00011,8.50565]
[1779090995553,45.69,77034.03,178.2,-0.12927,0.00011,8.50565]
[1779090995634,45.69,77034.03,178.2,-0.12927,0.00011,8.50565]
[1779090995940,45.69,77034.03,178.2,-0.12927,0.00011,8.50565]
[1779090995997,45.69,77034.03,178.2,-0.12927,0.00011,8.50565]
[1779090996133,45.69,77034.03,178.2,-0.12927,0.00011,8.50565]
[1779090996108,45.69,77007.3,178.2,-0.13237,0.00012,8.64269]
[1779090996964,45.69,77006.88,178.2,-0.13242,0.00012,8.64493]
[1779090999070,45.69,77003.4,178.2,-0.13282,0.00012,8.66283]
[1779091000162,45.69,77005.12,178.2,-0.13262,0.00012,8.65409]
[1779091005176,45.69,77010.8,178.2,-0.13198,0.00012,8.62554]
[1779091011429,45.69,77011.04,178.2,-0.13196,0.00012,8.62495]
[1779091012952,45.69,77011.07,178.2,-0.13196,0.00012,8.62489]
[1779091014867,45.7,77015.35,178.2,-0.13147,0.00012,8.60322]
[1779091016750,45.7,77017.46,178.2,-0.13123,0.00012,8.59271]
[1779091017353,45.7,77017.22,178.2,-0.13126,0.00012,8.59407]
[1779091021849,45.7,77019.19,178.2,-0.13105,0.00012,8.5846]
[1779091021893,45.7,77019.19,178.2,-0.13105,0.00012,8.5846]
[1779091023087,45.7,77020.76,178.2,-0.13087,0.00012,8.57672]
[1779091023956,45.7,77024.63,178.2,-0.13043,0.00011,8.55712]
[1779091024029,45.7,77025.02,178.2,-0.13039,0.00011,8.55531]
[1779091024870,45.7,77025.02,178.2,-0.13039,0.00011,8.55531]
[1779091025255,45.7,77026.84,178.2,-0.13018,0.00011,8.546]
[1779091030350,45.7,77026.71,178.2,-0.13019,0.00011,8.54662]
[1779091032238,45.7,77030.4,178.2,-0.12977,0.00011,8.5278]
[1779091032994,45.7,77029.66,178.2,-0.12985,0.00011,8.53139]
[1779091034108,45.7,77029.66,178.4,-0.12985,0.00011,8.53139]
[1779091040044,45.7,77029.66,178.4,-0.12982,0.00011,8.53014]
[1779091045079,45.69,77031.25,178.4,-0.12962,0.00011,8.52121]
[1779091050114,45.69,77030.15,178.4,-0.12973,0.00011,8.52606]
[1779091050496,45.69,77030.15,178.4,-0.12973,0.00011,8.52606]
[1779091050782,45.69,77030.15,178.4,-0.12973,0.00011,8.52606]
[1779091051570,45.69,77028.1,178.4,-0.12988,0.00011,8.52973]
[1779091052128,45.69,77026.96,178.4,-0.13001,0.00011,8.53539]
[1779091054910,45.69,77024.72,178.4,-0.13027,0.00011,8.54691]
[1779091055149,45.69,77022.86,178.4,-0.13048,0.00012,8.55643]
[1779091056969,45.69,77022.36,178.4,-0.13055,0.00012,8.55919]
[1779091057052,45.69,77022.36,178.4,-0.13055,0.00012,8.55919]
[1779091057168,45.69,77021.81,178.4,-0.13061,0.00012,8.56221]
[1779091058503,45.69,77021.54,178.4,-0.13064,0.00012,8.56337]
[1779091059000,45.69,77021.54,178.4,-0.13064,0.00012,8.56337]
[1779091059182,45.69,77021.49,178.4,-0.13064,0.00012,8.56341]
[1779091061182,45.69,77020.9,178.4,-0.13071,0.00012,8.5664]
[1779091063277,45.69,77019.29,178.4,-0.13089,0.00012,8.57455]
[1779091064217,45.69,77018.52,178.4,-0.13098,0.00012,8.57866]
[1779091067760,45.69,77018.19,178.4,-0.13103,0.00012,8.58069]
[1779091067861,45.69,77018.06,178.4,-0.13105,0.00012,8.58169]
[1779091069130,45.69,77018.06,178.4,-0.13105,0.00012,8.58169]
[1779091072168,45.69,77017.87,178.4,-0.13107,0.00012,8.58257]
[1779091072227,45.69,77018.13,178.4,-0.13104,0.00012,8.58115]
[1779091072688,45.69,77018.13,178.4,-0.13104,0.00012,8.58115]
[1779091073363,45.69,77014.4,178.4,-0.13147,0.00012,8.60036]
[1779091076939,45.69,77005.22,178.4,-0.13254,0.00012,8.64749]
[1779091082354,45.69,77008.92,178.4,-0.13213,0.00012,8.62911]
[1779091083458,45.69,77008.92,178.4,-0.13213,0.00012,8.62911]
[1779091089995,45.7,77012.83,178.4,-0.13169,0.00012,8.6098]
[1779091095446,45.7,77013.2,178.4,-0.13166,0.00012,8.60878]
[1779091100481,45.7,77013.37,178.4,-0.13166,0.00012,8.60852]
[1779091101581,45.7,77013.37,178.4,-0.13166,0.00012,8.60852]
[1779091101680,45.7,77013.95,178.4,-0.1316,0.00012,8.6058]
[1779091107530,45.7,77017.66,178.4,-0.13116,0.00012,8.5865]
[1779091111117,45.7,77017.25,178.4,-0.1312,0.00012,8.58847]
[1779091111344,45.7,77017.23,178.4,-0.13112,0.00012,8.5818]
[1779091112083,45.7,77017.23,178.4,-0.13112,0.00012,8.5818]
[1779091112221,45.7,77017.23,178.4,-0.13112,0.00012,8.5818]
[1779091112255,45.7,77017.23,178.4,-0.13112,0.00012,8.5818]
[1779091112277,45.7,77017.23,178.4,-0.13112,0.00012,8.5818]
[1779091112378,45.7,77017.61,178.4,-0.13108,0.00012,8.57981]
[1779091112625,45.7,77017.61,178.4,-0.13108,0.00012,8.57981]
[1779091113116,45.7,77020.56,178.4,-0.13074,0.00012,8.56468]
[1779091114158,45.7,77028.41,178.4,-0.12983,0.00011,8.52438]
[1779091115368,45.7,77032.4,178.4,-0.12937,0.00011,8.50386]
[1779091120855,45.7,77029.6,178.4,-0.12967,0.00011,8.5174]
[1779091126664,45.69,77029.29,178.4,-0.12969,0.00011,8.51806]
[1779091131699,45.69,77029.91,178.4,-0.1296,0.00011,8.51401]
[1779091136980,45.69,77029.82,178.4,-0.1296,0.00011,8.5139]
[1779091142254,45.68,77030.64,178.4,-0.12949,0.00011,8.50903]
[1779091142547,45.68,77025.16,178.4,-0.13011,0.00011,8.53687]
[1779091143673,45.68,77022.39,178.4,-0.13043,0.00012,8.55085]
[1779091148819,45.68,77022.37,178.4,-0.1304,0.00012,8.54974]
[1779091153857,45.67,77024.25,178.4,-0.13017,0.00011,8.53923]
[1779091158891,45.67,77025.21,178.4,-0.13004,0.00011,8.53346]
[1779091163927,45.67,77024.67,178.4,-0.13008,0.00011,8.5354]
[1779091168964,45.66,77025.19,178.4,-0.13,0.00011,8.53196]
[1779091170465,45.66,77025.19,178.4,-0.13,0.00011,8.53196]
[1779091171124,45.66,77025.19,178.4,-0.13,0.00011,8.53196]
[1779091172262,45.66,77025.19,178.4,-0.12992,0.00011,8.52502]
[1779091179260,45.66,77026.59,178.4,-0.12973,0.00011,8.51692]
[1779091180165,45.66,77027.7,178.4,-0.1296,0.00011,8.51113]
[1779091186085,45.65,77028.93,178.4,-0.12945,0.00011,8.5041]
[1779091191120,45.65,77029.31,178.4,-0.12939,0.00011,8.50163]
[1779091192986,45.65,77028.74,178.4,-0.12945,0.00011,8.50443]
[1779091193134,45.65,77028.78,178.4,-0.12945,0.00011,8.50412]
[1779091195438,45.65,77028.56,178.4,-0.12948,0.00011,8.50542]
[1779091195531,45.65,77028.56,178.4,-0.12948,0.00011,8.50542]
[1779091196157,45.65,77028.69,178.4,-0.12947,0.00011,8.50505]
[1779091198667,45.65,77028.52,178.4,-0.1295,0.00011,8.50649]
[1779091199007,45.65,77028.52,178.4,-0.1295,0.00011,8.50649]
[1779091200774,45.66,77028.8,178.4,-0.12948,0.00011,8.50563]
[1779091200060,45.66,77028.8,178.4,-0.12948,0.00011,8.50563]
[1779091210497,45.66,77028.8,178.4,-0.12948,0.00011,8.50563]
[1779091211262,45.66,77052.94,178.4,-0.12674,0.00011,8.38257]
[1779091213178,45.66,77052.8,178.4,-0.12675,0.00011,8.38328]
[1779091213187,45.66,77052.8,178.4,-0.12675,0.00011,8.38328]
[1779091213258,45.66,77052.8,178.4,-0.12675,0.00011,8.38328]
[1779091213360,45.66,77053.1,178.4,-0.12672,0.00011,8.38176]
[1779091214080,45.66,77053.1,178.4,-0.12672,0.00011,8.38176]
[1779091215385,45.66,77050.86,178.4,-0.12697,0.00011,8.39316]
[1779091215466,45.66,77050.79,178.4,-0.12698,0.00011,8.39352]
[1779091215830,45.66,77050.79,178.4,-0.12698,0.00011,8.39352]
[1779091216165,45.66,77050.79,178.4,-0.12698,0.00011,8.39352]
[1779091216317,45.66,77050.27,178.4,-0.12704,0.00011,8.39616]
[1779091216970,45.66,77050.27,178.4,-0.12704,0.00011,8.39616]
[1779091216992,45.66,77050.27,178.4,-0.12704,0.00011,8.39616]
[1779091219623,45.66,77053.1,178.4,-0.12672,0.00011,8.38176]
[1779091225379,45.66,77053.16,178.4,-0.12671,0.00011,8.38145]
[1779091229410,45.66,77064.5,178.4,-0.12544,0.00011,8.32378]
[1779091234446,45.66,77062.51,178.4,-0.12558,0.00011,8.32727]
[1779091239484,45.66,77062.8,178.4,-0.12555,0.00011,8.3258]
[1779091244519,45.66,77063.62,178.4,-0.12546,0.00011,8.32173]
[1779091248547,45.66,77055.07,178.4,-0.12642,0.00011,8.36552]
[1779091253582,45.66,77055.03,178.4,-0.12643,0.00011,8.36589]
[1779091258617,45.66,77056.5,178.4,-0.12627,0.00011,8.3586]
[1779091263652,45.66,77054.51,178.4,-0.1265,0.00011,8.3689]
[1779091268688,45.66,77054.85,178.4,-0.12646,0.00011,8.3673]
[1779091273723,45.66,77057.98,178.4,-0.12611,0.00011,8.3516]
[1779091278758,45.66,77065.3,178.4,-0.1253,0.00011,8.31464]
[1779091283793,45.66,77060.84,178.4,-0.12581,0.00011,8.33772]
[1779091288828,45.67,77060.86,178.4,-0.12581,0.00011,8.33795]
[1779091292482,45.67,77060.8,178.4,-0.12582,0.00011,8.33838]
[1779091298171,45.67,77061.81,178.4,-0.12564,0.00011,8.32702]
[1779091307961,45.67,77061.53,178.4,-0.12568,0.00011,8.32919]
[1779091313057,45.67,77060.56,178.4,-0.1258,0.00011,8.33438]
[1779091313106,45.67,77060.56,178.4,-0.1258,0.00011,8.33438]
[1779091318367,45.67,77059.01,178.4,-0.12598,0.00011,8.34251]
[1779091322413,45.67,77050.69,178.4,-0.12692,0.00011,8.38489]
[1779091322477,45.67,77050.43,178.4,-0.12695,0.00011,8.3862]
[1779091323801,45.67,77050.52,178.4,-0.12694,0.00011,8.38574]
[1779091324080,45.67,77050.52,178.4,-0.12694,0.00011,8.38574]
[1779091327094,45.68,77038.35,178.4,-0.12833,0.00011,8.44826]
[1779091329656,45.68,77037.18,178.4,-0.12847,0.00011,8.4546]
[1779091334825,45.68,77033.6,178.4,-0.12889,0.00011,8.47327]
[1779091337164,45.68,77040.53,178.4,-0.12811,0.00011,8.43825]
[1779091337722,45.68,77040.53,178.4,-0.12811,0.00011,8.43825]
[1779091343217,45.69,77043.23,178.4,-0.12782,0.00011,8.4255]
[1779091348252,45.69,77044.56,178.4,-0.12769,0.00011,8.4196]
[1779091348683,45.69,77044.56,178.4,-0.12769,0.00011,8.4196]
[1779091349259,45.69,77044.58,178.4,-0.12769,0.00011,8.41968]
[1779091349884,45.69,77044.58,178.4,-0.12769,0.00011,8.41968]
[1779091352280,45.69,77044.77,178.4,-0.12759,0.00011,8.412]
[1779091352918,45.69,77044.77,178.4,-0.12759,0.00011,8.412]
[1779091353287,45.69,77045.46,178.4,-0.12751,0.00011,8.40867]
[1779091353791,45.69,77045.46,178.4,-0.12751,0.00011,8.40867]
[1779091353900,45.69,77045.46,178.4,-0.12751,0.00011,8.40867]
[1779091354294,45.69,77052.51,178.4,-0.12671,0.00011,8.37257]
[1779091355949,45.69,77055.0,178.4,-0.12642,0.00011,8.35969]
[1779091357717,45.69,77053.89,178.4,-0.12654,0.00011,8.365]
[1779091362340,45.68,77052.89,178.4,-0.12664,0.00011,8.36942]
[1779091362441,45.68,77041.27,178.4,-0.12795,0.00011,8.42822]
[1779091363795,45.68,77037.55,178.4,-0.12837,0.00011,8.44691]
[1779091364364,45.68,77028.99,178.4,-0.12934,0.00011,8.49056]
[1779091367853,45.68,77024.58,178.4,-0.12982,0.00011,8.51169]
[1779091369567,45.67,77033.58,178.4,-0.12877,0.00011,8.46506]
[1779091373298,45.67,77036.4,178.4,-0.12843,0.00011,8.4498]
[1779091379422,45.66,77036.13,178.4,-0.12843,0.00011,8.44979]
[1779091382490,45.66,77034.19,178.4,-0.12862,0.00011,8.45827]
[1779091385817,45.64,77039.67,178.4,-0.12793,0.00011,8.42709]
[1779091386402,45.64,77039.67,178.4,-0.12793,0.00011,8.42709]
[1779091386411,45.64,77039.67,183.4,-0.12793,0.00011,8.42709]
[1779091391553,45.59,77040.74,183.4,-0.12751,0.00011,8.40826]
[1779091397757,45.55,77041.74,183.4,-0.12723,0.00011,8.39547]
[1779091398101,45.55,77041.74,183.4,-0.12723,0.00011,8.39547]
[1779091400146,45.53,77041.26,183.4,-0.12717,0.00011,8.3925]
[1779091400163,45.52,77041.25,183.4,-0.12713,0.00011,8.39077]
[1779091405651,45.43,77041.63,183.4,-0.12659,0.00011,8.36603]
[1779091410357,45.38,77041.71,183.4,-0.12636,0.00011,8.35521]
[1779091410370,45.38,77041.71,183.4,-0.12636,0.00011,8.35521]
[1779091410395,45.38,77041.71,183.4,-0.12636,0.00011,8.35521]
[1779091411229,45.35,77042.06,183.4,-0.12617,0.00011,8.34682]
[1779091411693,45.35,77046.27,183.4,-0.12561,0.00011,8.31833]
[1779091412700,45.35,77051.47,183.4,-0.12502,0.00011,8.29144]
[1779091417737,45.35,77055.47,183.4,-0.12454,0.00011,8.26986]
[1779091419058,45.35,77055.47,183.4,-0.12454,0.00011,8.26986]
[1779091420250,45.34,77055.7,183.4,-0.12451,0.00011,8.26846]
[1779091421185,45.34,77059.38,183.4,-0.12409,0.00011,8.24943]
[1779091421976,45.34,77059.44,183.4,-0.12408,0.00011,8.24893]
[1779091422230,45.34,77059.44,183.4,-0.12408,0.00011,8.24893]
[1779091425993,45.34,77058.53,183.4,-0.12416,0.00011,8.25256]
[1779091427357,45.34,77057.94,183.4,-0.12423,0.00011,8.25558]
[1779091431518,45.33,77052.56,183.4,-0.12481,0.00011,8.28219]
[1779091433608,45.33,77051.63,183.4,-0.12491,0.00011,8.28643]
[1779091437374,45.33,77049.21,183.4,-0.12516,0.00011,8.29775]
[1779091438098,45.33,77049.21,183.4,-0.12515,0.00011,8.29719]
[1779091439807,45.32,77046.53,183.4,-0.12544,0.00011,8.31063]
[1779091440392,45.32,77046.53,183.4,-0.12544,0.00011,8.31063]
[1779091441875,45.32,77045.12,183.4,-0.12559,0.00011,8.31725]
[1779091443947,45.32,77046.16,183.4,-0.12546,0.00011,8.31133]
[1779091449966,45.31,77051.46,183.4,-0.12482,0.00011,8.28223]
[1779091452253,45.31,77051.54,183.4,-0.1248,0.00011,8.28157]
[1779091454215,45.31,77054.21,183.4,-0.12449,0.00011,8.26741]
[1779091457120,45.31,77055.66,183.4,-0.12431,0.00011,8.25932]
[1779091457594,45.31,77055.66,183.4,-0.12431,0.00011,8.25932]
[1779091459219,45.3,77055.65,183.4,-0.12431,0.00011,8.25892]
[1779091462614,45.3,77055.83,183.4,-0.12427,0.00011,8.25734]
[1779091465631,45.3,77061.09,183.4,-0.12367,0.00011,8.22985]
[1779091466631,45.3,77061.56,183.4,-0.12361,0.00011,8.2271]
[1779091468662,45.29,77068.74,183.4,-0.1228,0.00011,8.18999]
[1779091469344,45.29,77068.74,183.4,-0.1228,0.00011,8.18999]
[1779091470967,45.29,77070.92,183.4,-0.12255,0.00011,8.17875]
[1779091474806,45.29,77076.96,183.4,-0.12179,0.00011,8.14057]
[1779091485503,45.28,77076.95,183.4,-0.12174,0.00011,8.1386]
[1779091490121,45.28,77079.87,183.4,-0.12139,0.00011,8.12205]
[1779091490127,45.28,77079.87,183.4,-0.12139,0.00011,8.12205]
[1779091490300,45.28,77079.87,183.4,-0.12139,0.00011,8.12205]
[1779091491235,45.28,77082.57,183.4,-0.12109,0.00011,8.10823]
[1779091491567,45.28,77089.73,183.4,-0.12032,0.00011,8.07263]
[1779091493326,45.28,77090.01,183.4,-0.1203,0.00011,8.07192]
[1779091493402,45.28,77099.25,183.4,-0.11929,0.00011,8.02494]
[1779091495246,45.29,77100.47,183.4,-0.11918,0.00011,8.02014]
[1779091496701,45.3,77101.07,183.4,-0.11918,0.00011,8.02003]
[1779091496718,45.3,77101.07,183.4,-0.11918,0.00011,8.02003]
[1779091497377,45.3,77101.07,183.4,-0.11918,0.00011,8.02003]
[1779091497913,45.31,77102.8,183.4,-0.11902,0.00011,8.0127]
[1779091500978,45.31,77104.64,183.4,-0.11883,0.00011,8.00386]
[1779091501352,45.31,77111.74,183.4,-0.11806,0.00011,7.96803]
[1779091502359,45.32,77123.38,183.4,-0.11684,0.00011,7.91082]
[1779091504073,45.33,77125.06,183.4,-0.11671,0.00011,7.90452]
[1779091509408,45.38,77125.21,183.4,-0.11695,0.00011,7.91608]
[1779091509785,45.38,77125.21,183.4,-0.11695,0.00011,7.91608]
[1779091510135,45.38,77125.21,183.4,-0.11695,0.00011,7.91608]
[1779091510341,45.38,77125.21,183.4,-0.11695,0.00011,7.91608]
[1779091510357,45.38,77125.21,183.4,-0.11695,0.00011,7.91608]
[1779091510512,45.38,77125.21,183.4,-0.11695,0.00011,7.91608]
[1779091510602,45.38,77125.21,183.4,-0.11695,0.00011,7.91608]
[1779091510717,45.39,77127.14,183.4,-0.11682,0.00011,7.90996]
[1779091510911,45.39,77127.14,183.4,-0.11682,0.00011,7.90996]
[1779091511088,45.39,77127.14,183.4,-0.11682,0.00011,7.90996]
[1779091511509,45.39,77127.14,183.4,-0.11682,0.00011,7.90996]
[1779091511711,45.41,77127.22,183.4,-0.11692,0.00011,7.91493]
[1779091512587,45.41,77127.22,183.4,-0.11692,0.00011,7.91493]
[1779091512728,45.43,77127.41,183.4,-0.11701,0.00011,7.91925]
[1779091512746,45.43,77127.41,183.4,-0.11701,0.00011,7.91925]
[1779091513111,45.43,77127.41,183.4,-0.11701,0.00011,7.91925]
[1779091513318,45.43,77127.41,183.4,-0.11701,0.00011,7.91925]
[1779091513399,45.43,77127.41,183.4,-0.11701,0.00011,7.91925]
[1779091517200,45.48,77127.05,183.4,-0.11727,0.00011,7.9316]
[1779091517226,45.48,77127.05,183.4,-0.11727,0.00011,7.9316]
[1779091517724,45.49,77124.62,183.4,-0.11759,0.00011,7.94646]
[1779091519062,45.5,77123.02,183.4,-0.11781,0.00011,7.95709]
[1779091521311,45.51,77116.93,183.4,-0.11854,0.00011,7.99124]
[1779091523042,45.52,77115.23,183.4,-0.11873,0.00011,8.00015]
[1779091523930,45.52,77111.85,183.4,-0.1191,0.00011,8.01739]
[1779091523932,45.52,77111.85,183.4,-0.1191,0.00011,8.01739]
[1779091524517,45.52,77107.72,183.4,-0.11955,0.00011,8.03841]
[1779091528854,45.52,77102.94,183.4,-0.12011,0.00011,8.06411]
[1779091529693,45.52,77102.94,183.4,-0.12011,0.00011,8.06411]
[1779091530629,45.53,77102.73,183.4,-0.12019,0.00011,8.0679]
[1779091530559,45.56,77100.72,183.4,-0.12051,0.00011,8.08304]
[1779091531578,45.56,77100.72,183.4,-0.12051,0.00011,8.08304]
[1779091533757,45.6,77094.39,183.4,-0.12137,0.00011,8.11987]
[1779091534675,45.6,77094.39,183.4,-0.12137,0.00011,8.11987]
[1779091535631,45.62,77094.59,183.4,-0.12143,0.00011,8.12296]
[1779091535708,45.62,77095.17,183.4,-0.12137,0.00011,8.1202]
[1779091535749,45.62,77095.17,183.4,-0.12137,0.00011,8.1202]
[1779091536601,45.62,77108.9,183.4,-0.11986,0.00011,8.05046]
[1779091538803,45.63,77109.46,183.4,-0.11984,0.00011,8.04932]
[1779091540953,45.63,77105.58,183.4,-0.12028,0.00011,8.06998]
[1779091540954,45.63,77105.58,185.1,-0.12028,0.00011,8.06998]
[1779091540958,45.63,77105.58,185.1,-0.12028,0.00011,8.06998]
[1779091541646,45.64,77105.55,185.1,-0.12034,0.00011,8.07277]
[1779091546687,45.69,77097.94,185.1,-0.12142,0.00011,8.1228]
[1779091547481,45.69,77097.94,185.1,-0.12142,0.00011,8.1228]
[1779091547500,45.69,77097.94,185.1,-0.12142,0.00011,8.1228]
[1779091547694,45.7,77097.62,185.1,-0.12149,0.00011,8.12625]
[1779091549266,45.72,77093.89,185.1,-0.12199,0.00011,8.14898]
[1779091554743,45.72,77087.73,185.1,-0.12271,0.00011,8.18212]
[1779091556992,45.72,77087.0,185.1,-0.1228,0.00011,8.18612]
[1779091557037,45.72,77087.0,185.1,-0.1228,0.00011,8.18612]
[1779091559585,45.73,77086.13,185.1,-0.12291,0.00011,8.19142]
[1779091559670,45.73,77085.37,185.1,-0.123,0.00011,8.19555]
[1779091561182,45.73,77085.29,185.1,-0.12301,0.00011,8.19596]
[1779091566486,45.73,77091.87,185.1,-0.12229,0.00011,8.16318]
[1779091572648,45.75,77095.55,185.1,-0.122,0.00011,8.14979]
[1779091576578,45.76,77095.14,185.1,-0.12209,0.00011,8.15391]
[1779091576580,45.76,77095.14,185.1,-0.12209,0.00011,8.15391]
[1779091577170,45.77,77088.56,185.1,-0.12285,0.00011,8.18891]
[1779091582942,45.78,77095.15,185.1,-0.12218,0.00011,8.15822]
[1779091588771,45.81,77097.48,185.1,-0.12208,0.00011,8.15391]
[1779091595030,45.88,77108.71,185.1,-0.12112,0.00011,8.1071]
[1779091600234,45.89,77105.48,185.1,-0.12154,0.00011,8.12653]
[1779091604402,45.9,77102.38,185.1,-0.1219,0.00011,8.14294]
[1779091605415,45.9,77086.57,185.1,-0.12365,0.00011,8.22289]
[1779091609127,45.9,77079.59,185.1,-0.12442,0.00011,8.25832]
[1779091614709,45.9,77077.75,185.1,-0.12463,0.00011,8.26768]
[1779091620797,45.9,77079.01,185.1,-0.12449,0.00011,8.26138]
[1779091622219,45.9,77088.43,185.1,-0.12345,0.00011,8.21394]
[1779091623316,45.9,77088.43,186.0,-0.12345,0.00011,8.21394]
[1779091623333,45.9,77088.43,186.0,-0.12345,0.00011,8.21394]
[1779091623383,45.9,77092.07,186.0,-0.12305,0.00011,8.19568]
[1779091626889,45.91,77088.18,186.0,-0.1235,0.00011,8.21615]
[1779091629580,45.91,77081.36,186.0,-0.12426,0.00011,8.25107]
[1779091629596,45.91,77080.72,186.0,-0.12434,0.00011,8.25452]
[1779091630062,45.91,77080.72,186.0,-0.12434,0.00011,8.25452]
[1779091630157,45.91,77080.72,186.0,-0.12434,0.00011,8.25452]
[1779091630198,45.91,77080.72,186.0,-0.12434,0.00011,8.25452]
[1779091630220,45.91,77080.72,186.0,-0.12434,0.00011,8.25452]
[1779091630251,45.91,77080.72,186.0,-0.12434,0.00011,8.25452]
[1779091630284,45.91,77080.72,186.0,-0.12434,0.00011,8.25452]
[1779091630329,45.91,77080.72,186.0,-0.12434,0.00011,8.25452]
[1779091630333,45.91,77080.72,186.0,-0.12434,0.00011,8.25452]
[1779091630349,45.91,77080.72,186.0,-0.12434,0.00011,8.25452]
[1779091630385,45.91,77080.72,186.0,-0.12434,0.00011,8.25452]
[1779091630412,45.91,77080.72,186.0,-0.12434,0.00011,8.25452]
[1779091630442,45.91,77080.72,186.0,-0.12434,0.00011,8.25452]
[1779091630489,45.91,77080.72,186.0,-0.12434,0.00011,8.25452]
[1779091630563,45.91,77080.72,186.0,-0.12434,0.00011,8.25452]
[1779091630812,45.91,77080.72,186.0,-0.12434,0.00011,8.25452]
[1779091630786,45.91,77096.17,186.0,-0.12264,0.00011,8.17686]
[1779091630946,45.91,77096.17,186.0,-0.12264,0.00011,8.17686]
[1779091630993,45.91,77096.17,186.0,-0.12264,0.00011,8.17686]
[1779091631014,45.91,77096.17,186.0,-0.12264,0.00011,8.17686]
[1779091631037,45.91,77096.17,186.0,-0.12264,0.00011,8.17686]
[1779091631067,45.91,77096.17,186.0,-0.12264,0.00011,8.17686]
[1779091631084,45.91,77096.17,186.0,-0.12264,0.00011,8.17686]
[1779091631828,45.91,77096.17,186.0,-0.12264,0.00011,8.17686]
[1779091631682,45.91,77119.03,186.0,-0.12016,0.00011,8.06286]
[1779091632694,45.91,77119.03,186.0,-0.12016,0.00011,8.06286]
[1779091632699,45.92,77128.2,186.0,-0.11918,0.00011,8.01747]
[1779091633348,45.92,77128.2,186.0,-0.11918,0.00011,8.01747]
[1779091634109,45.92,77126.81,186.0,-0.11933,0.00011,8.02443]
[1779091634210,45.92,77126.81,186.0,-0.11933,0.00011,8.02443]
[1779091634826,45.92,77126.81,186.0,-0.11933,0.00011,8.02443]
[1779091635093,45.92,77123.01,186.0,-0.11977,0.00011,8.04456]
[1779091635128,45.92,77123.01,186.0,-0.11977,0.00011,8.04456]
[1779091635159,45.92,77123.01,186.0,-0.11977,0.00011,8.04456]
[1779091636591,45.92,77116.92,186.0,-0.12043,0.00011,8.0751]
[1779091636670,45.92,77116.92,186.0,-0.12043,0.00011,8.0751]
[1779091636703,45.92,77116.92,186.0,-0.12043,0.00011,8.0751]
[1779091636771,45.92,77111.27,186.0,-0.12106,0.00011,8.10437]
[1779091638301,45.92,77106.21,186.0,-0.12161,0.00011,8.12979]
[1779091638404,45.92,77106.21,186.0,-0.12161,0.00011,8.12979]
[1779091640972,45.93,77101.55,186.0,-0.12213,0.00011,8.15369]
[1779091641733,45.93,77101.55,186.0,-0.12213,0.00011,8.15369]
[1779091642045,45.93,77101.98,186.0,-0.12209,0.00011,8.1518]
[1779091642658,45.93,77101.98,186.0,-0.12209,0.00011,8.1518]
[1779091643176,45.93,77103.12,186.0,-0.12197,0.00011,8.14621]
[1779091643373,45.93,77099.39,186.0,-0.12238,0.00011,8.16497]
[1779091644091,45.93,77099.39,186.5,-0.12238,0.00011,8.16497]
[1779091644096,45.93,77099.39,186.5,-0.12238,0.00011,8.16497]
[1779091644111,45.93,77099.39,186.5,-0.12238,0.00011,8.16497]
[1779091644178,45.93,77099.39,186.5,-0.12238,0.00011,8.16497]
[1779091644523,45.93,77099.39,186.5,-0.12238,0.00011,8.16497]
[1779091644595,45.93,77095.44,186.5,-0.12281,0.00011,8.18485]
[1779091645144,45.93,77095.44,186.5,-0.12281,0.00011,8.18485]
[1779091645148,45.93,77095.44,186.5,-0.12281,0.00011,8.18485]
[1779091645269,45.93,77095.44,186.5,-0.12281,0.00011,8.18485]
[1779091645387,45.93,77085.87,186.5,-0.12387,0.00011,8.23337]
[1779091650047,45.93,77085.58,186.5,-0.12393,0.00011,8.23578]
[1779091651526,45.93,77086.42,186.5,-0.12384,0.00011,8.23179]
[1779091651542,45.93,77086.42,186.5,-0.12384,0.00011,8.23179]
[1779091652436,45.94,77094.75,186.5,-0.12285,0.00011,8.18371]
[1779091655816,45.94,77097.79,186.5,-0.12253,0.00011,8.16908]
[1779091655829,45.94,77097.79,186.5,-0.12253,0.00011,8.16908]
[1779091656219,45.94,77098.36,186.5,-0.12247,0.00011,8.16656]
[1779091656898,45.94,77101.7,186.5,-0.12212,0.00011,8.15012]
[1779091657054,45.94,77101.7,186.5,-0.12212,0.00011,8.15012]
[1779091657274,45.94,77101.7,186.5,-0.12212,0.00011,8.15012]
[1779091657291,45.94,77101.7,186.5,-0.12212,0.00011,8.15012]
[1779091657471,45.94,77111.1,186.5,-0.1211,0.00011,8.10328]
[1779091662543,45.95,77114.24,186.5,-0.12078,0.00011,8.0888]
[1779091670564,45.96,77106.72,186.5,-0.12164,0.00011,8.12832]
[1779091673717,45.96,77106.66,186.5,-0.12166,0.00011,8.12922]
[1779091673722,45.96,77106.66,186.5,-0.12166,0.00011,8.12922]
[1779091673797,45.96,77106.54,186.5,-0.12168,0.00011,8.13002]
[1779091673915,45.96,77106.54,186.5,-0.12168,0.00011,8.13002]
[1779091677019,45.96,77109.48,186.5,-0.12137,0.00011,8.11609]
[1779091677242,45.96,77109.48,186.5,-0.12137,0.00011,8.11609]
[1779091678780,45.97,77105.3,186.5,-0.12184,0.00011,8.13751]
[1779091679298,45.97,77100.01,186.5,-0.12243,0.00011,8.16492]
[1779091683596,45.97,77096.22,186.8,-0.12287,0.00011,8.18502]
[1779091686676,45.98,77105.98,186.8,-0.12183,0.00011,8.13733]
[1779091691695,45.99,77107.67,186.8,-0.12168,0.00011,8.13048]
[1779091692901,45.99,77107.15,186.8,-0.12177,0.00011,8.13435]
[1779091693218,45.99,77107.15,186.8,-0.12177,0.00011,8.13435]
[1779091693725,45.99,77109.45,186.8,-0.12152,0.00011,8.12317]
[1779091698760,46.0,77109.76,186.8,-0.12153,0.00011,8.12357]
[1779091703796,46.01,77115.75,186.8,-0.12092,0.00011,8.09547]
[1779091708831,46.02,77112.96,186.8,-0.12125,0.00011,8.11073]
[1779091711852,46.02,77104.52,186.8,-0.1221,0.00011,8.14702]
[1779091713866,46.02,77097.44,186.8,-0.12288,0.00011,8.18283]
[1779091714724,46.02,77097.44,186.8,-0.12288,0.00011,8.18283]
[1779091714873,46.02,77096.72,186.8,-0.12297,0.00011,8.18654]
[1779091715654,46.02,77096.72,186.8,-0.12297,0.00011,8.18654]
[1779091716503,46.02,77096.68,186.8,-0.12297,0.00011,8.18661]
[1779091718331,46.02,77095.63,186.8,-0.12308,0.00011,8.19161]
[1779091719488,46.02,77093.06,186.8,-0.12336,0.00011,8.20438]
[1779091724943,46.01,77093.54,186.8,-0.12328,0.00011,8.20098]
[1779091728227,46.01,77093.49,186.8,-0.12328,0.00011,8.20089]
[1779091729177,46.01,77093.43,186.8,-0.12328,0.00011,8.20103]
[1779091735013,46.01,77093.31,186.8,-0.12327,0.00011,8.20048]
[1779091738034,46.0,77100.79,186.8,-0.12244,0.00011,8.16246]
[1779091742393,46.0,77097.29,186.8,-0.12282,0.00011,8.17973]
[1779091742650,46.0,77097.29,186.8,-0.12282,0.00011,8.17973]
[1779091744694,46.0,77093.11,186.8,-0.12327,0.00011,8.20047]
[1779091747389,46.0,77094.88,186.8,-0.12307,0.00011,8.19113]
[1779091752945,46.0,77092.45,186.8,-0.12332,0.00011,8.20264]
[1779091753474,46.0,77092.25,186.8,-0.12334,0.00011,8.20348]
[1779091760926,45.99,77092.71,186.8,-0.12327,0.00011,8.20021]
[1779091761812,45.99,77092.74,186.8,-0.12326,0.00011,8.19976]
[1779091767239,45.99,77090.54,186.8,-0.1235,0.00011,8.21068]
[1779091769974,45.99,77088.44,186.8,-0.12373,0.00011,8.22129]
[1779091770852,45.99,77088.44,186.8,-0.12373,0.00011,8.22129]
[1779091770935,45.99,77088.44,186.8,-0.12373,0.00011,8.22129]
[1779091773124,45.99,77077.88,186.8,-0.12482,0.00011,8.26776]
[1779091774588,45.98,77077.37,186.8,-0.12482,0.00011,8.26774]
[1779091777023,45.96,77075.33,186.8,-0.12494,0.00011,8.27295]
[1779091777309,45.95,77082.52,186.8,-0.12408,0.00011,8.23411]
[1779091780672,45.94,77084.4,186.8,-0.12387,0.00011,8.22425]
[1779091781105,45.94,77083.01,186.8,-0.12402,0.00011,8.23106]
[1779091786372,45.94,77075.28,186.8,-0.12485,0.00011,8.26913]
[1779091790400,45.94,77066.31,186.8,-0.12585,0.00011,8.31405]
[1779091795435,45.93,77067.59,186.8,-0.12569,0.00011,8.30693]
[1779091797704,45.93,77067.39,186.8,-0.12571,0.00011,8.30781]
[1779091803727,45.93,77068.87,186.8,-0.12553,0.00011,8.29963]
[1779091803795,45.93,77068.87,186.8,-0.12553,0.00011,8.29963]
[1779091809330,45.93,77071.92,186.8,-0.12517,0.00011,8.28354]
[1779091814570,45.93,77072.3,186.8,-0.12512,0.00011,8.28099]
[1779091819605,45.92,77069.98,186.8,-0.12536,0.00011,8.29214]
[1779091821967,45.92,77070.05,186.8,-0.12535,0.00011,8.29166]
[1779091824851,45.92,77070.51,186.8,-0.12529,0.00011,8.28895]
[1779091830682,45.92,77065.37,186.8,-0.12585,0.00011,8.31405]
[1779091832686,45.92,77062.92,186.8,-0.12604,0.00011,8.31962]
[1779091835737,45.91,77057.65,186.8,-0.12662,0.00011,8.34575]
[1779091835839,45.91,77048.15,186.8,-0.12769,0.00011,8.39365]
[1779091836189,45.91,77048.15,186.8,-0.12769,0.00011,8.39365]
[1779091836726,45.91,77041.85,186.8,-0.1284,0.00011,8.42537]
[1779091840524,45.91,77040.44,186.8,-0.12854,0.00011,8.43159]
[1779091840754,45.91,77037.93,186.8,-0.12882,0.00011,8.44399]
[1779091841638,45.91,77037.93,186.8,-0.12882,0.00011,8.44399]
[1779091841761,45.91,77036.18,186.8,-0.12902,0.00011,8.45275]
[1779091842465,45.91,77036.18,186.8,-0.12902,0.00011,8.45275]
[1779091842881,45.9,77034.09,186.8,-0.12925,0.00011,8.46301]
[1779091846247,45.9,77033.41,186.8,-0.12931,0.00011,8.46599]
[1779091851537,45.9,77031.57,186.8,-0.12951,0.00011,8.47448]
[1779091856866,45.89,77031.39,186.8,-0.1295,0.00011,8.47437]
[1779091861901,45.89,77029.51,186.8,-0.12969,0.00011,8.48284]
[1779091867060,45.89,77030.55,186.8,-0.12956,0.00011,8.47682]
[1779091866936,45.89,77023.03,186.8,-0.13042,0.00012,8.51487]
[1779091871971,45.88,77018.47,186.8,-0.13092,0.00012,8.53681]
[1779091875261,45.88,77017.93,187.0,-0.13096,0.00012,8.53878]
[1779091875277,45.88,77017.93,187.0,-0.13096,0.00012,8.53878]
[1779091875999,45.88,77016.52,187.0,-0.13112,0.00012,8.54574]
[1779091876093,45.88,77016.52,187.0,-0.13112,0.00012,8.54574]
[1779091882042,45.87,77023.09,187.0,-0.13033,0.00012,8.51103]
[1779091885259,45.87,77027.32,187.0,-0.12984,0.00011,8.48907]
[1779091890873,45.87,77027.16,187.0,-0.12984,0.00011,8.48933]
[1779091893522,45.86,77026.65,187.0,-0.12981,0.00011,8.48485]
[1779091893540,45.86,77026.65,187.0,-0.12981,0.00011,8.48485]
[1779091896136,45.86,77032.55,187.0,-0.12913,0.00011,8.4545]
[1779091896620,45.86,77032.55,187.0,-0.12913,0.00011,8.4545]
[1779091897883,45.86,77032.94,187.0,-0.12908,0.00011,8.45243]
[1779091900828,45.86,77034.05,187.0,-0.12895,0.00011,8.44653]
[1779091901248,45.86,77034.14,187.0,-0.12894,0.00011,8.44598]
[1779091901427,45.86,77034.14,187.0,-0.12894,0.00011,8.44598]
[1779091904129,45.86,77029.13,187.0,-0.1295,0.00011,8.4711]
[1779091910644,45.86,77026.51,187.0,-0.12978,0.00011,8.4836]
[1779091910724,45.86,77026.51,187.0,-0.12978,0.00011,8.4836]
[1779091911146,45.86,77025.21,187.0,-0.12993,0.00011,8.49005]
[1779091911324,45.86,77025.21,187.0,-0.12993,0.00011,8.49005]
[1779091911325,45.86,77025.21,187.0,-0.12993,0.00011,8.49005]
[1779091911974,45.86,77025.21,187.0,-0.12993,0.00011,8.49005]
[1779091913265,45.85,77015.83,187.0,-0.131,0.00012,8.53721]
[1779091915223,45.85,77015.53,187.0,-0.13103,0.00012,8.5385]
[1779091916930,45.85,77014.43,187.0,-0.13115,0.00012,8.54387]
[1779091917103,45.85,77014.43,187.0,-0.13115,0.00012,8.54387]
[1779091917643,45.85,77013.93,187.0,-0.1312,0.00012,8.54622]
[1779091918735,45.85,77013.8,187.0,-0.13122,0.00012,8.54689]
[1779091918803,45.85,77013.8,187.0,-0.13122,0.00012,8.54689]
[1779091919166,45.85,77013.07,187.0,-0.13129,0.00012,8.5501]
[1779091919749,45.85,77013.07,187.0,-0.13129,0.00012,8.5501]
[1779091920899,45.85,77011.02,187.0,-0.13153,0.00012,8.56054]
[1779091921126,45.85,77010.06,187.0,-0.13163,0.00012,8.56516]
[1779091922550,45.85,77009.93,187.0,-0.13164,0.00012,8.56555]
[1779091924935,45.84,77012.49,187.0,-0.13133,0.00012,8.55195]
[1779091925275,45.84,77012.84,187.0,-0.13128,0.00012,8.54965]
[1779091925802,45.84,77012.84,187.0,-0.13128,0.00012,8.54965]
[1779091927578,45.84,77013.56,187.0,-0.13119,0.00012,8.54573]
[1779091928113,45.84,77013.56,187.0,-0.13119,0.00012,8.54573]
[1779091931132,45.84,77012.51,187.0,-0.1313,0.00012,8.55033]
[1779091931862,45.84,77012.51,187.0,-0.1313,0.00012,8.55033]
[1779091935227,45.83,77012.42,187.0,-0.13128,0.00012,8.54954]
[1779091935745,45.83,77012.42,187.0,-0.13128,0.00012,8.54954]
[1779091937097,45.83,77010.79,187.0,-0.13146,0.00012,8.55761]
[1779091941724,45.82,77008.75,187.0,-0.13168,0.00012,8.56695]
[1779091941785,45.82,77008.75,187.0,-0.13168,0.00012,8.56695]
[1779091942615,45.82,77008.74,187.0,-0.13167,0.00012,8.56646]
[1779091942880,45.82,77008.74,187.0,-0.13167,0.00012,8.56646]
[1779091943187,45.82,77013.27,187.0,-0.13113,0.00012,8.5431]
[1779091943803,45.82,77013.27,187.0,-0.13113,0.00012,8.5431]
[1779091949522,45.81,77011.93,187.0,-0.13125,0.00012,8.54831]
[1779091952727,45.81,77011.45,187.0,-0.13122,0.00012,8.5436]
[1779091953173,45.81,77011.45,187.0,-0.13121,0.00012,8.54336]
[1779091953374,45.81,77011.45,187.0,-0.13121,0.00012,8.54336]
[1779091954459,45.81,77016.18,187.0,-0.13066,0.00012,8.51902]
[1779091957777,45.81,77020.78,187.0,-0.13012,0.00012,8.49505]
[1779091961274,45.8,77015.74,187.0,-0.13068,0.00012,8.52]
[1779091965245,45.8,77014.87,187.0,-0.13077,0.00012,8.52367]
[1779091970384,45.8,77014.75,187.0,-0.13076,0.00012,8.52337]
[1779091971586,45.8,77014.67,187.0,-0.13076,0.00012,8.52359]
[1779091975272,45.79,77014.51,187.0,-0.13077,0.00012,8.52386]
[1779091979097,45.79,77014.3,187.0,-0.13078,0.00012,8.5242]
[1779091980645,45.79,77012.55,187.0,-0.13097,0.00012,8.53275]
[1779091983182,45.79,77012.61,187.0,-0.13096,0.00012,8.53225]
[1779091983615,45.79,77012.32,187.0,-0.13099,0.00012,8.53333]
[1779091983709,45.79,77012.32,187.0,-0.13099,0.00012,8.53333]
[1779091985474,45.79,77007.35,187.0,-0.13155,0.00012,8.55827]
[1779091986381,45.78,77009.08,187.0,-0.13135,0.00012,8.54921]
[1779091986655,45.78,77009.08,187.0,-0.13135,0.00012,8.54921]
[1779091987225,45.78,77014.1,187.0,-0.13076,0.00012,8.52339]
[1779091987279,45.78,77014.1,187.0,-0.13076,0.00012,8.52339]
[1779091988943,45.78,77015.41,187.0,-0.13061,0.00012,8.51653]
[1779091989232,45.78,77016.86,187.0,-0.13043,0.00012,8.50897]
[1779091989249,45.78,77016.86,187.0,-0.13043,0.00012,8.50897]
[1779091989261,45.78,77016.86,187.0,-0.13043,0.00012,8.50897]
[1779091989284,45.78,77016.86,187.0,-0.13043,0.00012,8.50897]
[1779091989892,45.78,77016.86,187.0,-0.13043,0.00012,8.50897]
[1779091990071,45.78,77016.86,187.0,-0.13043,0.00012,8.50897]
[1779091990208,45.78,77021.0,187.0,-0.12995,0.00012,8.48758]
[1779091990224,45.78,77021.0,187.0,-0.12995,0.00012,8.48758]
[1779091990458,45.78,77021.0,187.0,-0.12995,0.00012,8.48758]
[1779091993607,45.78,77020.82,187.0,-0.12997,0.00012,8.48829]
[1779091993913,45.78,77020.82,187.0,-0.12997,0.00012,8.48829]
[1779091995818,45.78,77021.17,187.0,-0.12992,0.00012,8.48624]
[1779091998295,45.77,77028.64,187.0,-0.12901,0.00011,8.44555]
[1779092003640,45.77,77024.43,187.0,-0.12948,0.00011,8.46669]
[1779092005108,45.76,77023.01,187.0,-0.12964,0.00011,8.47374]
[1779092005907,45.76,77022.06,187.0,-0.12975,0.00012,8.47858]
[1779092009666,45.76,77019.31,187.0,-0.13006,0.00012,8.49213]
[1779092009915,45.76,77019.31,187.0,-0.13006,0.00012,8.49213]
[1779092010163,45.76,77019.31,187.0,-0.13006,0.00012,8.49213]
[1779092012682,45.76,77012.81,187.0,-0.13072,0.00012,8.51819]
[1779092013986,45.76,77012.64,187.0,-0.13073,0.00012,8.51889]
[1779092014035,45.76,77012.64,187.0,-0.13073,0.00012,8.51889]
[1779092014049,45.76,77012.64,187.0,-0.13073,0.00012,8.51889]
[1779092016302,45.76,77008.45,187.0,-0.1312,0.00012,8.53972]
[1779092016321,45.76,77008.45,187.0,-0.1312,0.00012,8.53972]
[1779092016521,45.76,77008.45,187.0,-0.1312,0.00012,8.53972]
[1779092018117,45.76,77005.37,187.0,-0.13156,0.00012,8.55524]
[1779092022689,45.75,77002.19,187.0,-0.1319,0.00012,8.57028]
[1779092023259,45.75,77002.22,187.0,-0.13189,0.00012,8.56987]
[1779092023357,45.75,77002.22,187.0,-0.13189,0.00012,8.56987]
[1779092025202,45.75,76998.69,187.0,-0.1323,0.00012,8.58764]
[1779092026150,45.75,76997.32,187.0,-0.13245,0.00012,8.59438]
[1779092032096,45.74,76993.4,187.0,-0.13286,0.00012,8.61209]
[1779092035117,45.73,76986.95,187.0,-0.13359,0.00012,8.64408]
[1779092039440,45.73,76990.71,187.0,-0.13312,0.00012,8.62344]
[1779092045205,45.72,76993.51,187.0,-0.13275,0.00012,8.60721]
[1779092046836,45.72,76991.39,187.0,-0.13299,0.00012,8.61775]
[1779092052299,45.71,76986.81,187.0,-0.13349,0.00012,8.63949]
[1779092055301,45.71,76986.66,187.0,-0.13348,0.00012,8.63923]
[1779092056533,45.7,76986.49,187.0,-0.1335,0.00012,8.63977]
[1779092060792,45.7,76972.7,187.0,-0.13508,0.00012,8.70863]
[1779092065255,45.65,76972.52,187.0,-0.13489,0.00012,8.70009]
[1779092066323,45.65,76979.42,187.0,-0.13407,0.00012,8.66432]
[1779092066336,45.65,76979.42,187.0,-0.13407,0.00012,8.66432]
[1779092066723,45.65,76979.42,187.0,-0.13407,0.00012,8.66432]
[1779092067029,45.65,76979.42,187.0,-0.13407,0.00012,8.66432]
[1779092071171,45.65,76980.12,187.0,-0.13395,0.00012,8.65933]
[1779092072670,45.64,76979.11,187.0,-0.13397,0.00012,8.65714]
[1779092075354,45.64,76977.14,187.0,-0.13418,0.00012,8.66622]
[1779092077638,45.64,76977.32,187.0,-0.13415,0.00012,8.66495]
[1779092081971,45.63,76976.6,187.0,-0.1342,0.00012,8.66693]
[1779092082341,45.63,76977.96,187.0,-0.13403,0.00012,8.65961]
[1779092082658,45.63,76977.96,187.0,-0.13403,0.00012,8.65961]
[1779092083037,45.63,76985.67,187.0,-0.13312,0.00012,8.61973]
[1779092085059,45.63,76988.26,187.0,-0.13281,0.00012,8.60618]
[1779092087606,45.62,76991.33,187.0,-0.13243,0.00012,8.5897]
[1779092088091,45.62,76991.33,187.0,-0.13243,0.00012,8.5897]
[1779092092622,45.62,76991.67,187.0,-0.13236,0.00012,8.5868]
[1779092098586,45.61,76990.81,187.0,-0.13243,0.00012,8.5898]
[1779092100292,45.61,76990.81,187.0,-0.13243,0.00012,8.58956]
[1779092100841,45.61,76990.81,187.0,-0.13243,0.00012,8.58956]
[1779092104073,45.61,76979.02,187.0,-0.13379,0.00012,8.64897]
[1779092104997,45.6,76979.54,187.0,-0.13371,0.00012,8.64566]
[1779092106635,45.6,76988.24,187.0,-0.13268,0.00012,8.60044]
[1779092110981,45.6,76989.98,187.0,-0.13246,0.00012,8.59079]
[1779092111082,45.6,76988.05,187.0,-0.13268,0.00012,8.60045]
[1779092112677,45.6,76978.43,187.0,-0.13381,0.00012,8.64972]
[1779092115698,45.59,76970.9,187.0,-0.13469,0.00012,8.68801]
[1779092121091,45.58,76967.26,187.0,-0.13504,0.00012,8.70301]
[1779092126093,45.56,76966.12,187.0,-0.13507,0.00012,8.70438]
[1779092131810,45.51,76963.47,187.0,-0.13507,0.00012,8.70109]
[1779092136845,45.51,76963.54,187.0,-0.13505,0.00012,8.69979]
[1779092141880,45.5,76963.32,187.0,-0.13505,0.00012,8.69999]
[1779092146916,45.5,76962.96,187.0,-0.13507,0.00012,8.70087]
[1779092152155,45.5,76961.46,187.0,-0.13523,0.00012,8.70779]
[1779092158053,45.49,76965.82,187.0,-0.13469,0.00012,8.68426]
[1779092163029,45.49,76955.5,187.0,-0.13589,0.00012,8.7363]
[1779092168064,45.48,76956.55,187.0,-0.13574,0.00012,8.72972]
[1779092173162,45.48,76962.14,187.0,-0.13505,0.00012,8.70002]
[1779092173183,45.48,76962.14,187.0,-0.13505,0.00012,8.70002]
[1779092173199,45.48,76962.14,187.0,-0.13505,0.00012,8.70002]
[1779092178559,45.47,76965.37,187.0,-0.13465,0.00012,8.68233]
[1779092182605,45.47,76967.77,187.0,-0.13435,0.00012,8.66935]
[1779092183128,45.47,76967.77,187.0,-0.13435,0.00012,8.66935]
[1779092183279,45.47,76967.77,187.0,-0.13435,0.00012,8.66935]
[1779092183286,45.47,76967.77,187.0,-0.13435,0.00012,8.66935]
[1779092183346,45.47,76975.85,187.0,-0.13338,0.00012,8.62725]
[1779092183499,45.47,76975.85,187.0,-0.13338,0.00012,8.62725]
[1779092184490,45.47,76979.13,187.0,-0.13299,0.00012,8.61037]
[1779092187014,45.47,76979.84,187.0,-0.13289,0.00012,8.60616]
[1779092194310,45.46,76979.84,187.0,-0.13278,0.00012,8.59793]
[1779092194312,45.46,76979.84,187.0,-0.13278,0.00012,8.59793]
[1779092196344,45.46,76979.88,187.0,-0.13275,0.00012,8.59677]
[1779092197617,45.44,76981.13,187.0,-0.13255,0.00012,8.58785]
[1779092197754,45.44,76981.13,187.1,-0.13255,0.00012,8.58785]
[1779092198274,45.43,76981.2,187.1,-0.13245,0.00012,8.58329]
[1779092198608,45.43,76981.2,187.1,-0.13245,0.00012,8.58329]
[1779092198714,45.43,76981.2,187.1,-0.13245,0.00012,8.58329]
[1779092200915,45.39,76981.53,187.1,-0.13223,0.00012,8.57347]
[1779092200917,45.39,76981.53,187.1,-0.13223,0.00012,8.57347]
[1779092201296,45.39,76981.53,187.1,-0.13223,0.00012,8.57347]
[1779092201409,45.39,76981.53,187.1,-0.13223,0.00012,8.57347]
[1779092201374,45.37,76982.97,187.1,-0.13197,0.00012,8.56214]
[1779092206478,45.36,76987.6,187.1,-0.13137,0.00012,8.53601]
[1779092208219,45.36,76989.05,187.1,-0.1312,0.00012,8.52841]
[1779092212055,45.36,76996.41,187.1,-0.13033,0.00012,8.49013]
[1779092215973,45.36,76996.53,187.1,-0.13031,0.00012,8.4892]
[1779092215987,45.36,76996.53,187.1,-0.13031,0.00012,8.4892]
[1779092215991,45.36,76996.53,187.1,-0.13031,0.00012,8.4892]
[1779092216350,45.36,76996.53,187.1,-0.1303,0.00012,8.4889]
[1779092219307,45.33,76996.85,187.1,-0.13014,0.00012,8.48135]
[1779092222693,45.29,76995.37,187.1,-0.13006,0.00012,8.47777]
[1779092223491,45.29,76995.37,187.1,-0.13006,0.00012,8.47777]
[1779092225335,45.27,76995.37,187.1,-0.13,0.00012,8.475]
[1779092225416,45.25,76995.42,187.1,-0.12987,0.00012,8.46936]
[1779092230793,45.17,76995.99,187.1,-0.12941,0.00012,8.44835]
[1779092231295,45.17,76995.99,187.1,-0.12941,0.00012,8.44835]
[1779092231347,45.17,76995.99,187.1,-0.12941,0.00012,8.44835]
[1779092236999,45.07,76997.02,187.1,-0.12875,0.00012,8.41852]
[1779092238151,45.05,76997.03,187.1,-0.12866,0.00012,8.4147]
[1779092241150,45.01,76997.03,187.1,-0.12842,0.00012,8.40381]
[1779092241776,44.99,76997.02,187.1,-0.12835,0.00012,8.40036]
[1779092241850,44.99,76997.02,187.1,-0.12835,0.00012,8.40036]
[1779092241857,44.99,76997.02,187.1,-0.12835,0.00012,8.40036]
[1779092241968,44.99,76997.02,187.1,-0.12835,0.00012,8.40036]
[1779092243195,44.98,76997.02,187.1,-0.12827,0.00012,8.39693]
[1779092243419,44.95,76989.66,187.1,-0.12897,0.00012,8.42787]
[1779092243862,44.95,76989.66,187.1,-0.12897,0.00012,8.42787]
[1779092244002,44.95,76989.66,187.1,-0.12897,0.00012,8.42787]
[1779092244227,44.95,76989.66,187.1,-0.12897,0.00012,8.42787]
[1779092244274,44.95,76980.09,187.1,-0.13009,0.00012,8.47752]
[1779092244798,44.95,76980.09,187.1,-0.13009,0.00012,8.47752]
[1779092246820,44.93,76976.75,187.1,-0.13041,0.00012,8.49171]
[1779092246830,44.93,76976.75,187.1,-0.13041,0.00012,8.49171]
[1779092247429,44.93,76976.75,187.1,-0.13041,0.00012,8.49171]
[1779092249439,44.93,76970.27,187.1,-0.13114,0.00012,8.5238]
[1779092249611,44.93,76970.27,187.1,-0.13114,0.00012,8.5238]
[1779092254683,44.91,76970.24,187.1,-0.13101,0.00012,8.51476]
[1779092256285,44.91,76970.24,187.1,-0.13101,0.00012,8.51476]
[1779092261496,44.84,76969.16,187.1,-0.13077,0.00012,8.50402]
[1779092262221,44.84,76969.16,187.1,-0.13077,0.00012,8.50402]
[1779092268038,44.78,76969.12,187.1,-0.13045,0.00012,8.48926]
[1779092274221,44.77,76970.94,187.1,-0.13016,0.00012,8.47663]
[1779092276206,44.73,76970.98,187.1,-0.12996,0.00012,8.46772]
[1779092282336,44.63,76971.06,187.1,-0.12941,0.00012,8.44297]
[1779092282338,44.63,76971.06,187.1,-0.12941,0.00012,8.44297]
[1779092286411,44.55,76970.14,187.1,-0.12911,0.00012,8.42928]
[1779092292252,44.48,76970.24,187.1,-0.12873,0.00012,8.41166]
[1779092293946,44.47,76970.38,187.1,-0.12869,0.00012,8.41028]
[1779092299313,44.47,76970.52,187.1,-0.12864,0.00012,8.40793]
[1779092305100,44.46,76970.03,187.1,-0.12866,0.00012,8.40855]
[1779092311280,44.45,76969.03,187.1,-0.12873,0.00012,8.41184]
[1779092317457,44.44,76969.46,187.1,-0.12856,0.00012,8.40098]
[1779092323160,44.43,76968.64,187.1,-0.12861,0.00012,8.40309]
[1779092328195,44.43,76968.45,187.1,-0.12859,0.00012,8.4025]
[1779092328784,44.43,76968.45,187.1,-0.12859,0.00012,8.4025]
[1779092330809,44.42,76978.41,187.1,-0.12741,0.00012,8.34969]
[1779092331047,44.42,76978.41,187.1,-0.12741,0.00012,8.34969]
[1779092331479,44.42,76978.41,187.1,-0.12741,0.00012,8.34969]
[1779092334226,44.42,76977.23,187.1,-0.12753,0.00012,8.3551]
[1779092334292,44.42,76977.23,187.1,-0.12753,0.00012,8.3551]
[1779092334794,44.42,76977.33,187.1,-0.12751,0.00012,8.35407]
[1779092340096,44.42,76971.36,187.1,-0.12819,0.00012,8.38458]
[1779092344793,44.41,76975.5,187.1,-0.12767,0.00012,8.36129]
[1779092346950,44.41,76975.22,187.1,-0.12769,0.00012,8.36206]
[1779092352453,44.4,76975.92,187.1,-0.12758,0.00012,8.35749]
[1779092354405,44.4,76976.62,187.1,-0.12749,0.00012,8.3534]
[1779092354417,44.4,76976.62,187.1,-0.12749,0.00012,8.3534]
[1779092354442,44.4,76976.62,187.1,-0.12749,0.00012,8.3534]
[1779092354530,44.4,76976.62,187.1,-0.12749,0.00012,8.3534]
[1779092354825,44.4,76977.21,187.1,-0.12741,0.00012,8.3499]
[1779092356111,44.4,76981.02,187.1,-0.12697,0.00012,8.32993]
[1779092356459,44.4,76981.02,187.1,-0.12697,0.00012,8.32993]
[1779092358708,44.4,76983.83,187.1,-0.12663,0.00012,8.3147]
[1779092362762,44.4,76983.84,187.1,-0.12662,0.00012,8.31422]
[1779092368926,44.39,76984.72,187.1,-0.12649,0.00012,8.30867]
[1779092370407,44.39,76984.77,187.1,-0.12648,0.00012,8.30816]
[1779092370492,44.39,76976.05,187.1,-0.1275,0.00012,8.35373]
[1779092372506,44.39,76967.16,187.1,-0.12846,0.00012,8.3933]
[1779092374792,44.39,76967.52,187.1,-0.1284,0.00012,8.39093]
[1779092380562,44.38,76967.63,187.1,-0.12836,0.00012,8.38899]
[1779092385597,44.38,76967.55,187.1,-0.12835,0.00012,8.38834]
[1779092391613,44.37,76967.84,187.1,-0.1283,0.00012,8.386]
[1779092393516,44.37,76970.95,187.1,-0.12792,0.00012,8.36928]
[1779092399849,44.37,76965.87,187.1,-0.12849,0.00012,8.39467]
[1779092406030,44.36,76963.08,187.1,-0.12879,0.00012,8.40798]
[1779092410863,44.35,76963.78,187.1,-0.12868,0.00012,8.4029]
[1779092414800,44.35,76955.83,187.1,-0.1296,0.00012,8.44352]
[1779092420431,44.34,76955.02,187.1,-0.12967,0.00012,8.4466]
[1779092426608,44.34,76956.85,187.1,-0.12941,0.00012,8.43519]
[1779092429298,44.33,76957.07,187.1,-0.12936,0.00012,8.43317]
[1779092434835,44.33,76956.49,187.1,-0.12931,0.00012,8.42777]
[1779092437847,44.32,76964.57,187.1,-0.12834,0.00012,8.38449]
[1779092441876,44.32,76968.12,187.1,-0.1279,0.00012,8.36499]
[1779092443103,44.32,76968.72,187.1,-0.12782,0.00012,8.36164]
[1779092444725,44.32,76972.87,187.1,-0.12733,0.00012,8.33949]
[1779092450508,44.31,76975.6,187.1,-0.12699,0.00012,8.32438]
[1779092450602,44.31,76975.6,187.1,-0.12699,0.00012,8.32438]
[1779092450604,44.31,76975.6,187.1,-0.12699,0.00012,8.32438]
[1779092450663,44.31,76975.6,187.1,-0.12699,0.00012,8.32438]
[1779092451084,44.31,76975.65,187.1,-0.12698,0.00012,8.32384]
[1779092451409,44.31,76975.65,187.1,-0.12698,0.00012,8.32384]
[1779092451448,44.31,76975.65,187.1,-0.12698,0.00012,8.32384]
[1779092451929,44.31,76979.85,187.1,-0.12648,0.00012,8.30168]
[1779092452311,44.31,76989.21,187.1,-0.12539,0.00012,8.25261]
[1779092454214,44.31,76989.34,187.1,-0.12537,0.00012,8.25185]
[1779092455986,44.31,76989.34,187.1,-0.12537,0.00012,8.25181]
[1779092455995,44.31,76989.34,187.1,-0.12537,0.00012,8.25181]
[1779092459803,44.31,76989.88,187.1,-0.1253,0.00012,8.24881]
[1779092459866,44.31,76989.88,187.1,-0.1253,0.00012,8.24881]
[1779092460156,44.31,76989.88,187.1,-0.1253,0.00012,8.24881]
[1779092460479,44.31,76989.88,187.1,-0.1253,0.00012,8.24881]
[1779092460528,44.31,76993.08,187.1,-0.12493,0.00012,8.23201]
[1779092465788,44.31,76994.32,187.1,-0.12478,0.00012,8.22539]
[1779092466638,44.31,76994.32,187.1,-0.12478,0.00012,8.22539]
[1779092467181,44.31,77005.32,187.1,-0.12351,0.00012,8.1678]
[1779092472216,44.32,77008.25,187.1,-0.12322,0.00011,8.15459]
[1779092472863,44.32,77008.25,187.1,-0.12322,0.00011,8.15459]
[1779092477853,44.31,77015.95,187.1,-0.12232,0.00011,8.11341]
[1779092479803,44.31,77018.92,187.1,-0.12197,0.00011,8.09754]
[1779092479803,44.31,77018.92,187.1,-0.12197,0.00011,8.09754]
[1779092479854,44.31,77018.92,187.1,-0.12197,0.00011,8.09754]
[1779092479952,44.31,77018.92,187.1,-0.12197,0.00011,8.09754]
[1779092480665,44.3,77019.44,187.1,-0.12184,0.00011,8.09178]
[1779092485338,44.26,77019.61,187.1,-0.12161,0.00011,8.08071]
[1779092485366,44.26,77019.61,187.1,-0.12161,0.00011,8.08071]
[1779092487147,44.25,77019.03,187.1,-0.12162,0.00011,8.08109]
[1779092489169,44.25,77017.74,187.1,-0.12175,0.00011,8.08732]
[1779092490494,44.25,77017.74,187.1,-0.12175,0.00011,8.08732]
[1779092490495,44.25,77017.74,187.1,-0.12175,0.00011,8.08732]
[1779092495932,44.24,77017.7,187.1,-0.12165,0.00011,8.07943]
[1779092496146,44.24,77017.7,187.1,-0.12165,0.00011,8.07943]
[1779092496384,44.24,77006.21,187.1,-0.12296,0.00012,8.13925]
[1779092496858,44.24,77006.21,187.1,-0.12296,0.00012,8.13925]
[1779092499168,44.24,76999.69,187.1,-0.1237,0.00012,8.17283]
[1779092501839,44.23,76998.73,187.1,-0.12378,0.00012,8.17676]
[1779092502354,44.23,76998.73,187.1,-0.12378,0.00012,8.17676]
[1779092507379,44.23,76998.81,187.1,-0.12374,0.00012,8.17485]
[1779092512208,44.21,77002.12,187.1,-0.1233,0.00012,8.15493]
[1779092514600,44.21,77008.43,187.1,-0.12256,0.00011,8.12122]
[1779092516524,44.2,77001.57,187.1,-0.12329,0.00012,8.15416]
[1779092517300,44.2,77001.57,187.1,-0.12329,0.00012,8.15416]
[1779092517791,44.19,76997.03,187.1,-0.12375,0.00012,8.17526]
[1779092518991,44.19,76997.13,187.1,-0.12374,0.00012,8.1744]
[1779092524580,44.18,76995.84,187.1,-0.12383,0.00012,8.17857]
[1779092526594,44.17,76987.0,187.1,-0.12484,0.00012,8.22419]
[1779092531629,44.16,76981.29,187.1,-0.12545,0.00012,8.25186]
[1779092533088,44.16,76981.29,187.2,-0.12545,0.00012,8.25186]
[1779092538226,44.15,76981.37,187.2,-0.12538,0.00012,8.24855]
[1779092542100,44.14,76981.04,187.2,-0.12538,0.00012,8.24835]
[1779092547744,44.13,76979.5,187.2,-0.12549,0.00012,8.25351]
[1779092549025,44.13,76979.03,187.2,-0.12554,0.00012,8.25549]
[1779092549117,44.13,76979.03,187.2,-0.12554,0.00012,8.25549]
[1779092549135,44.13,76979.03,187.2,-0.12554,0.00012,8.25549]
[1779092549221,44.13,76979.03,187.2,-0.12554,0.00012,8.25549]
[1779092549237,44.13,76979.03,187.2,-0.12554,0.00012,8.25549]
[1779092549314,44.13,76979.03,187.2,-0.12554,0.00012,8.25549]
[1779092549332,44.13,76979.03,187.2,-0.12554,0.00012,8.25549]
[1779092549364,44.13,76979.03,187.2,-0.12554,0.00012,8.25549]
[1779092549403,44.13,76979.03,187.2,-0.12554,0.00012,8.25549]
[1779092549417,44.13,76979.03,187.2,-0.12554,0.00012,8.25549]
[1779092549484,44.13,76979.03,187.2,-0.12554,0.00012,8.25549]
[1779092549509,44.13,76979.03,187.2,-0.12554,0.00012,8.25549]
[1779092549525,44.13,76979.03,187.2,-0.12554,0.00012,8.25549]
[1779092549527,44.13,76979.03,187.2,-0.12554,0.00012,8.25549]
[1779092549641,44.13,76979.03,187.2,-0.12554,0.00012,8.25549]
[1779092549658,44.13,76979.03,187.2,-0.12554,0.00012,8.25549]
[1779092549758,44.13,76970.29,187.2,-0.12656,0.00012,8.30125]
[1779092549834,44.13,76970.29,187.2,-0.12656,0.00012,8.30125]
[1779092549853,44.13,76970.29,187.2,-0.12656,0.00012,8.30125]
[1779092549893,44.13,76970.29,187.2,-0.12656,0.00012,8.30125]
[1779092549969,44.13,76970.29,187.2,-0.12656,0.00012,8.30125]
[1779092549987,44.13,76970.29,187.2,-0.12656,0.00012,8.30125]
[1779092550049,44.13,76970.29,187.2,-0.12656,0.00012,8.30125]
[1779092550137,44.13,76970.29,187.2,-0.12656,0.00012,8.30125]
[1779092550213,44.13,76970.29,187.2,-0.12656,0.00012,8.30125]
[1779092550232,44.13,76970.29,187.2,-0.12656,0.00012,8.30125]
[1779092550321,44.13,76970.29,187.2,-0.12656,0.00012,8.30125]
[1779092550339,44.13,76970.29,187.2,-0.12656,0.00012,8.30125]
[1779092550519,44.13,76970.29,187.2,-0.12656,0.00012,8.30125]
[1779092550537,44.13,76970.29,187.2,-0.12656,0.00012,8.30125]
[1779092550619,44.13,76970.29,187.2,-0.12656,0.00012,8.30125]
[1779092550706,44.13,76970.29,187.2,-0.12656,0.00012,8.30125]
[1779092550732,44.13,76970.29,187.2,-0.12656,0.00012,8.30125]
[1779092550750,44.13,76970.29,187.2,-0.12656,0.00012,8.30125]
[1779092550765,44.13,76960.82,187.2,-0.12767,0.00012,8.35109]
[1779092550975,44.13,76960.82,187.2,-0.12767,0.00012,8.35109]
[1779092550994,44.13,76960.82,187.2,-0.12767,0.00012,8.35109]
[1779092551160,44.13,76960.82,187.2,-0.12767,0.00012,8.35109]
[1779092551178,44.13,76960.82,187.2,-0.12767,0.00012,8.35109]
[1779092551259,44.13,76960.82,187.2,-0.12767,0.00012,8.35109]
[1779092551277,44.13,76960.82,187.2,-0.12767,0.00012,8.35109]
[1779092551426,44.13,76960.82,187.2,-0.12767,0.00012,8.35109]
[1779092551444,44.13,76960.82,187.2,-0.12767,0.00012,8.35109]
[1779092551659,44.13,76960.82,187.2,-0.12767,0.00012,8.35109]
[1779092551676,44.13,76960.82,187.2,-0.12767,0.00012,8.35109]
[1779092551877,44.13,76957.48,187.2,-0.12799,0.00012,8.36209]
[1779092551894,44.13,76957.48,187.2,-0.12799,0.00012,8.36209]
[1779092552050,44.13,76957.48,187.2,-0.12799,0.00012,8.36209]
[1779092552069,44.13,76957.48,187.2,-0.12799,0.00012,8.36209]
[1779092552257,44.13,76957.48,187.2,-0.12799,0.00012,8.36209]
[1779092552276,44.13,76957.48,187.2,-0.12799,0.00012,8.36209]
[1779092552539,44.13,76957.48,187.2,-0.12799,0.00012,8.36209]
[1779092552558,44.13,76957.48,187.2,-0.12799,0.00012,8.36209]
[1779092552694,44.13,76957.48,187.2,-0.12799,0.00012,8.36209]
[1779092552711,44.13,76957.48,187.2,-0.12799,0.00012,8.36209]
[1779092552786,44.13,76957.48,187.2,-0.12799,0.00012,8.36209]
[1779092552802,44.13,76956.96,187.2,-0.12805,0.00012,8.36464]
[1779092553092,44.13,76956.96,187.2,-0.12805,0.00012,8.36464]
[1779092553348,44.13,76956.96,187.2,-0.12805,0.00012,8.36464]
[1779092553366,44.13,76956.96,187.2,-0.12805,0.00012,8.36464]
[1779092553758,44.13,76956.96,187.2,-0.12805,0.00012,8.36464]
[1779092553777,44.13,76956.96,187.2,-0.12805,0.00012,8.36464]
[1779092553817,44.13,76956.87,187.2,-0.12805,0.00012,8.36493]
[1779092553974,44.13,76956.87,187.2,-0.12805,0.00012,8.36493]
[1779092553994,44.13,76956.87,187.2,-0.12805,0.00012,8.36493]
[1779092554192,44.13,76956.87,187.2,-0.12805,0.00012,8.36493]
[1779092554209,44.13,76956.87,187.2,-0.12805,0.00012,8.36493]
[1779092554502,44.13,76956.87,187.2,-0.12805,0.00012,8.36493]
[1779092554520,44.13,76956.87,187.2,-0.12805,0.00012,8.36493]
[1779092554719,44.13,76956.87,187.2,-0.12805,0.00012,8.36493]
[1779092554736,44.13,76956.87,187.2,-0.12805,0.00012,8.36493]
[1779092554787,44.13,76956.87,187.2,-0.12805,0.00012,8.36493]
[1779092554850,44.13,76956.91,187.2,-0.12804,0.00012,8.36453]
[1779092554867,44.13,76956.91,187.2,-0.12804,0.00012,8.36453]
[1779092554995,44.13,76956.91,187.2,-0.12804,0.00012,8.36453]
[1779092555003,44.13,76956.91,187.2,-0.12804,0.00012,8.36453]
[1779092555141,44.13,76956.91,187.2,-0.12804,0.00012,8.36453]
[1779092555166,44.13,76956.91,187.2,-0.12804,0.00012,8.36453]
[1779092555335,44.13,76956.91,187.2,-0.12804,0.00012,8.36453]
[1779092555355,44.13,76956.91,187.2,-0.12804,0.00012,8.36453]
[1779092555432,44.13,76956.91,187.2,-0.12804,0.00012,8.36453]
[1779092555449,44.13,76956.91,187.2,-0.12804,0.00012,8.36453]
[1779092555719,44.13,76956.91,187.2,-0.12804,0.00012,8.36453]
[1779092555737,44.13,76956.91,187.2,-0.12804,0.00012,8.36453]
[1779092555935,44.13,76957.04,187.2,-0.12803,0.00012,8.36388]
[1779092555954,44.13,76957.04,187.2,-0.12803,0.00012,8.36388]
[1779092556146,44.13,76957.04,187.2,-0.12803,0.00012,8.36388]
[1779092556163,44.13,76957.04,187.2,-0.12803,0.00012,8.36388]
[1779092556324,44.13,76957.04,187.2,-0.12803,0.00012,8.36388]
[1779092556343,44.13,76957.04,187.2,-0.12803,0.00012,8.36388]
[1779092556437,44.13,76957.04,187.2,-0.12803,0.00012,8.36388]
[1779092556456,44.13,76957.04,187.2,-0.12803,0.00012,8.36388]
[1779092556652,44.13,76957.04,187.2,-0.12803,0.00012,8.36388]
[1779092556671,44.13,76957.04,187.2,-0.12803,0.00012,8.36388]
[1779092556869,44.13,76957.04,187.2,-0.12803,0.00012,8.36392]
[1779092556887,44.13,76957.04,187.2,-0.12803,0.00012,8.36392]
[1779092557084,44.13,76957.04,187.2,-0.12803,0.00012,8.36392]
[1779092557101,44.13,76957.04,187.2,-0.12803,0.00012,8.36392]
[1779092557319,44.13,76957.04,187.2,-0.12803,0.00012,8.36392]
[1779092557337,44.13,76957.04,187.2,-0.12803,0.00012,8.36392]
[1779092557537,44.13,76957.04,187.2,-0.12803,0.00012,8.36392]
[1779092557555,44.13,76957.04,187.2,-0.12803,0.00012,8.36392]
[1779092557793,44.13,76957.04,187.2,-0.12803,0.00012,8.36392]
[1779092557809,44.13,76957.09,187.2,-0.12802,0.00012,8.36347]
[1779092558035,44.13,76957.09,187.2,-0.12802,0.00012,8.36347]
[1779092558056,44.13,76957.09,187.2,-0.12802,0.00012,8.36347]
[1779092558131,44.13,76957.09,187.2,-0.12802,0.00012,8.36347]
[1779092558135,44.13,76957.09,187.2,-0.12802,0.00012,8.36347]
[1779092558192,44.13,76957.09,187.2,-0.12802,0.00012,8.36347]
[1779092558209,44.13,76957.09,187.2,-0.12802,0.00012,8.36347]
[1779092558315,44.13,76957.09,187.2,-0.12802,0.00012,8.36347]
[1779092558332,44.13,76957.09,187.2,-0.12802,0.00012,8.36347]
[1779092558366,44.13,76957.09,187.2,-0.12802,0.00012,8.36347]
[1779092558420,44.13,76957.09,187.2,-0.12802,0.00012,8.36347]
[1779092558437,44.13,76957.09,187.2,-0.12802,0.00012,8.36347]
[1779092558443,44.13,76957.09,187.2,-0.12802,0.00012,8.36347]
[1779092558512,44.13,76957.09,187.2,-0.12802,0.00012,8.36347]
[1779092558531,44.13,76957.09,187.2,-0.12802,0.00012,8.36347]
[1779092558681,44.13,76957.09,187.2,-0.12802,0.00012,8.36347]
[1779092558700,44.13,76957.09,187.2,-0.12802,0.00012,8.36347]
[1779092558825,44.12,76956.75,187.2,-0.12806,0.00012,8.36508]
[1779092558842,44.12,76956.75,187.2,-0.12806,0.00012,8.36508]
[1779092558950,44.12,76956.75,187.2,-0.12806,0.00012,8.36508]
[1779092558968,44.12,76956.75,187.2,-0.12806,0.00012,8.36508]
[1779092559073,44.12,76956.75,187.2,-0.12806,0.00012,8.36508]
[1779092559093,44.12,76956.75,187.2,-0.12806,0.00012,8.36508]
[1779092559187,44.12,76956.75,187.2,-0.12806,0.00012,8.36508]
[1779092559205,44.12,76956.75,187.2,-0.12806,0.00012,8.36508]
[1779092559324,44.12,76956.75,187.2,-0.12806,0.00012,8.36508]
[1779092559341,44.12,76956.75,187.2,-0.12806,0.00012,8.36508]
[1779092559420,44.12,76956.75,187.2,-0.12806,0.00012,8.36508]
[1779092559437,44.12,76956.75,187.2,-0.12806,0.00012,8.36508]
[1779092559570,44.12,76956.75,187.2,-0.12806,0.00012,8.36508]
[1779092559588,44.12,76956.75,187.2,-0.12806,0.00012,8.36508]
[1779092559698,44.12,76956.75,187.2,-0.12806,0.00012,8.36508]
[1779092559717,44.12,76956.75,187.2,-0.12806,0.00012,8.36508]
[1779092559812,44.12,76953.46,187.2,-0.12844,0.00012,8.38225]
[1779092559829,44.12,76953.46,187.2,-0.12844,0.00012,8.38225]
[1779092559934,44.12,76953.46,187.2,-0.12844,0.00012,8.38225]
[1779092559950,44.12,76953.46,187.2,-0.12844,0.00012,8.38225]
[1779092560126,44.12,76953.46,187.2,-0.12844,0.00012,8.38225]
[1779092560144,44.12,76953.46,187.2,-0.12844,0.00012,8.38225]
[1779092560178,44.12,76953.46,187.2,-0.12844,0.00012,8.38225]
[1779092560233,44.12,76953.46,187.2,-0.12844,0.00012,8.38225]
[1779092560250,44.12,76953.46,187.2,-0.12844,0.00012,8.38225]
[1779092560364,44.12,76953.46,187.2,-0.12844,0.00012,8.38225]
[1779092560381,44.12,76953.46,187.2,-0.12844,0.00012,8.38225]
[1779092560491,44.12,76953.46,187.2,-0.12844,0.00012,8.38225]
[1779092560510,44.12,76953.46,187.2,-0.12844,0.00012,8.38225]
[1779092560580,44.12,76953.46,187.2,-0.12844,0.00012,8.38225]
[1779092560597,44.12,76953.46,187.2,-0.12844,0.00012,8.38225]
[1779092560756,44.12,76953.46,187.2,-0.12844,0.00012,8.38225]
[1779092560776,44.12,76953.46,187.2,-0.12844,0.00012,8.38225]
[1779092560830,44.12,76949.64,187.2,-0.12889,0.00012,8.40219]
[1779092560857,44.12,76949.64,187.2,-0.12889,0.00012,8.40219]
[1779092561794,44.12,76945.07,187.2,-0.12944,0.00012,8.42631]
[1779092562788,44.12,76933.26,187.2,-0.13085,0.00012,8.48868]
[1779092563065,44.12,76933.26,187.2,-0.13085,0.00012,8.48868]
[1779092563129,44.12,76933.26,187.2,-0.13085,0.00012,8.48868]
[1779092563475,44.12,76933.26,187.2,-0.13085,0.00012,8.48868]
[1779092563564,44.12,76922.88,187.2,-0.13211,0.00012,8.54368]
[1779092563836,44.12,76922.88,187.2,-0.13211,0.00012,8.54368]
[1779092563855,44.12,76922.88,187.2,-0.13211,0.00012,8.54368]
[1779092563964,44.12,76922.88,187.2,-0.13211,0.00012,8.54368]
[1779092563981,44.12,76922.88,187.2,-0.13211,0.00012,8.54368]
[1779092563984,44.12,76922.88,187.2,-0.13211,0.00012,8.54368]
[1779092564059,44.12,76922.88,187.2,-0.13211,0.00012,8.54368]
[1779092564125,44.12,76922.88,187.2,-0.13211,0.00012,8.54368]
[1779092564147,44.12,76922.88,187.2,-0.13211,0.00012,8.54368]
[1779092564229,44.12,76922.88,187.2,-0.13211,0.00012,8.54368]
[1779092564250,44.12,76922.88,187.2,-0.13211,0.00012,8.54368]
[1779092564373,44.12,76922.88,187.2,-0.13211,0.00012,8.54368]
[1779092564393,44.12,76922.88,187.2,-0.13211,0.00012,8.54368]
[1779092564451,44.12,76922.88,187.2,-0.13211,0.00012,8.54368]
[1779092564470,44.12,76922.88,187.2,-0.13211,0.00012,8.54368]
[1779092564472,44.12,76922.88,187.2,-0.13211,0.00012,8.54368]
[1779092564617,44.12,76922.88,187.2,-0.13211,0.00012,8.54368]
[1779092564637,44.12,76922.88,187.2,-0.13211,0.00012,8.54368]
[1779092564770,44.12,76922.88,187.2,-0.13211,0.00012,8.54368]
[1779092564789,44.12,76922.88,187.2,-0.13211,0.00012,8.54368]
[1779092564717,44.12,76918.77,187.2,-0.1326,0.00012,8.56508]
[1779092564883,44.12,76918.77,187.2,-0.1326,0.00012,8.56508]
[1779092564900,44.12,76918.77,187.2,-0.1326,0.00012,8.56508]
[1779092564903,44.12,76918.77,187.2,-0.1326,0.00012,8.56508]
[1779092565021,44.12,76918.77,187.2,-0.1326,0.00012,8.56508]
[1779092565039,44.12,76918.77,187.2,-0.1326,0.00012,8.56508]
[1779092565068,44.12,76918.77,187.2,-0.1326,0.00012,8.56508]
[1779092565161,44.12,76918.77,187.2,-0.1326,0.00012,8.56508]
[1779092565180,44.12,76918.77,187.2,-0.1326,0.00012,8.56508]
[1779092565270,44.12,76918.77,187.2,-0.1326,0.00012,8.56508]
[1779092565288,44.12,76918.77,187.2,-0.1326,0.00012,8.56508]
[1779092565379,44.12,76918.77,187.2,-0.1326,0.00012,8.56508]
[1779092565396,44.12,76918.77,187.2,-0.1326,0.00012,8.56508]
[1779092565492,44.12,76918.77,187.2,-0.1326,0.00012,8.56508]
[1779092565509,44.12,76918.77,187.2,-0.1326,0.00012,8.56508]
[1779092565628,44.12,76918.77,187.2,-0.1326,0.00012,8.56508]
[1779092565645,44.12,76918.77,187.2,-0.1326,0.00012,8.56508]
[1779092565732,44.12,76918.77,187.2,-0.1326,0.00012,8.56508]
[1779092565750,44.12,76918.77,187.2,-0.1326,0.00012,8.56508]
[1779092565897,44.12,76915.87,187.2,-0.13294,0.00012,8.58008]
[1779092565916,44.12,76915.87,187.2,-0.13294,0.00012,8.58008]
[1779092566011,44.12,76915.87,187.2,-0.13294,0.00012,8.58008]
[1779092566031,44.12,76915.87,187.2,-0.13294,0.00012,8.58008]
[1779092566108,44.12,76915.87,187.2,-0.13294,0.00012,8.58008]
[1779092566128,44.12,76915.87,187.2,-0.13294,0.00012,8.58008]
[1779092566232,44.12,76915.87,187.2,-0.13294,0.00012,8.58008]
[1779092566251,44.12,76915.87,187.2,-0.13294,0.00012,8.58008]
[1779092566343,44.12,76915.87,187.2,-0.13294,0.00012,8.58008]
[1779092566361,44.12,76915.87,187.2,-0.13294,0.00012,8.58008]
[1779092566459,44.12,76915.87,187.2,-0.13294,0.00012,8.58008]
[1779092566477,44.12,76915.87,187.2,-0.13294,0.00012,8.58008]
[1779092566596,44.12,76915.87,187.2,-0.13294,0.00012,8.58008]
[1779092566613,44.12,76915.87,187.2,-0.13294,0.00012,8.58008]
[1779092566681,44.12,76915.87,187.2,-0.13294,0.00012,8.58008]
[1779092566698,44.12,76915.87,187.2,-0.13294,0.00012,8.58008]
[1779092566794,44.12,76915.87,187.2,-0.13294,0.00012,8.58008]
[1779092566812,44.12,76915.87,187.2,-0.13294,0.00012,8.58008]
[1779092566799,44.12,76917.71,187.2,-0.13271,0.00012,8.57007]
[1779092566899,44.12,76917.71,187.2,-0.13271,0.00012,8.57007]
[1779092566916,44.12,76917.71,187.2,-0.13271,0.00012,8.57007]
[1779092566974,44.12,76917.71,187.2,-0.13271,0.00012,8.57007]
[1779092566983,44.12,76917.71,187.2,-0.13271,0.00012,8.57007]
[1779092567002,44.12,76917.71,187.2,-0.13271,0.00012,8.57007]
[1779092567101,44.12,76917.71,187.2,-0.13271,0.00012,8.57007]
[1779092567120,44.12,76917.71,187.2,-0.13271,0.00012,8.57007]
[1779092567225,44.12,76917.71,187.2,-0.13271,0.00012,8.57007]
[1779092567245,44.12,76917.71,187.2,-0.13271,0.00012,8.57007]
[1779092567359,44.12,76917.71,187.2,-0.13271,0.00012,8.57007]
[1779092567377,44.12,76917.71,187.2,-0.13271,0.00012,8.57007]
[1779092567510,44.12,76917.71,187.2,-0.13271,0.00012,8.57007]
[1779092567527,44.12,76917.71,187.2,-0.13271,0.00012,8.57007]
[1779092567621,44.12,76917.71,187.2,-0.13271,0.00012,8.57007]
[1779092567638,44.12,76917.71,187.2,-0.13271,0.00012,8.57007]
[1779092567808,44.12,76917.71,187.2,-0.13271,0.00012,8.57007]
[1779092567702,44.12,76919.46,187.2,-0.1325,0.00012,8.56078]
[1779092567827,44.12,76919.46,187.2,-0.1325,0.00012,8.56078]
[1779092567934,44.12,76919.46,187.2,-0.1325,0.00012,8.56078]
[1779092567952,44.12,76919.46,187.2,-0.1325,0.00012,8.56078]
[1779092568077,44.12,76919.46,187.2,-0.1325,0.00012,8.56078]
[1779092568095,44.12,76919.46,187.2,-0.1325,0.00012,8.56078]
[1779092568185,44.12,76919.46,187.2,-0.1325,0.00012,8.56078]
[1779092568186,44.12,76919.46,187.2,-0.1325,0.00012,8.56078]
[1779092568204,44.12,76919.46,187.2,-0.1325,0.00012,8.56078]
[1779092568254,44.12,76919.46,187.2,-0.1325,0.00012,8.56078]
[1779092568271,44.12,76919.46,187.2,-0.1325,0.00012,8.56078]
[1779092568281,44.12,76919.46,187.2,-0.1325,0.00012,8.56078]
[1779092568364,44.12,76919.46,187.2,-0.1325,0.00012,8.56078]
[1779092568381,44.12,76919.46,187.2,-0.1325,0.00012,8.56078]
[1779092568389,44.12,76919.38,187.2,-0.13251,0.00012,8.5612]
[1779092569902,44.12,76928.49,187.2,-0.1314,0.00012,8.51282]
[1779092571502,44.12,76928.49,187.2,-0.1314,0.00012,8.51282]
[1779092577102,44.12,76927.13,187.2,-0.13157,0.00012,8.52007]
[1779092580927,44.12,76928.52,187.2,-0.1314,0.00012,8.51274]
[1779092581109,44.12,76928.52,187.2,-0.1314,0.00012,8.51274]
[1779092581429,44.12,76928.77,187.2,-0.13137,0.00012,8.51144]
[1779092582387,44.12,76928.77,187.2,-0.13137,0.00012,8.51144]
[1779092582481,44.12,76919.47,187.2,-0.1325,0.00012,8.56082]
[1779092584787,44.12,76916.31,187.2,-0.13288,0.00012,8.57738]
[1779092585727,44.11,76914.88,187.2,-0.133,0.00012,8.58248]
[1779092585855,44.11,76914.88,187.2,-0.133,0.00012,8.58224]
[1779092588032,44.1,76917.22,187.2,-0.1327,0.00012,8.56937]
[1779092588416,44.1,76925.32,187.2,-0.13172,0.00012,8.5264]
[1779092590924,44.1,76926.38,187.2,-0.13158,0.00012,8.52048]
[1779092597682,44.1,76925.45,187.2,-0.13167,0.00012,8.52445]
[1779092602214,44.1,76929.37,187.2,-0.13118,0.00012,8.50297]
[1779092602216,44.1,76929.37,187.2,-0.13118,0.00012,8.50297]
[1779092602224,44.1,76929.37,187.2,-0.13118,0.00012,8.50297]
[1779092606020,44.09,76929.68,187.3,-0.13114,0.00012,8.50097]
[1779092611498,44.09,76929.5,187.3,-0.13114,0.00012,8.50122]
[1779092612036,44.09,76929.5,187.3,-0.13106,0.00012,8.49441]
[1779092612091,44.09,76929.5,187.3,-0.13106,0.00012,8.49441]
[1779092612157,44.09,76929.5,187.3,-0.13106,0.00012,8.49441]
[1779092615813,44.09,76937.23,187.3,-0.13011,0.00012,8.45257]
[1779092623771,44.08,76932.44,187.3,-0.13066,0.00012,8.47703]
[1779092631329,44.08,76938.42,187.3,-0.12993,0.00012,8.44456]
[1779092637546,44.08,76939.02,187.3,-0.12985,0.00012,8.44133]
[1779092643668,44.08,76937.24,187.3,-0.13005,0.00012,8.45019]
[1779092649455,44.07,76931.56,187.3,-0.13072,0.00012,8.47956]
[1779092654490,44.07,76932.29,187.3,-0.13062,0.00012,8.47516]
[1779092659577,44.07,76930.88,187.3,-0.13078,0.00012,8.4822]
[1779092662238,44.07,76932.02,187.3,-0.13064,0.00012,8.47582]
[1779092662546,44.07,76932.46,187.3,-0.13058,0.00012,8.47338]
[1779092667582,44.06,76932.08,187.3,-0.13059,0.00012,8.47382]
[1779092669910,44.06,76931.71,187.3,-0.13063,0.00012,8.47546]
[1779092678815,44.05,76935.31,187.3,-0.13005,0.00012,8.44696]
[1779092681860,44.04,76936.2,187.3,-0.12993,0.00012,8.44139]
[1779092687721,44.04,76939.56,187.3,-0.12948,0.00012,8.42172]
[1779092690468,44.03,76939.21,187.3,-0.12951,0.00012,8.42281]
[1779092690469,44.03,76939.21,187.3,-0.12951,0.00012,8.42281]
[1779092692121,44.03,76939.28,187.3,-0.12949,0.00012,8.42192]
[1779092692160,44.03,76939.28,187.3,-0.12949,0.00012,8.42192]
[1779092693954,44.01,76941.37,187.3,-0.12913,0.00012,8.40589]
[1779092694658,44.01,76941.37,187.3,-0.12913,0.00012,8.40589]
[1779092694659,44.01,76941.37,187.3,-0.12913,0.00012,8.40589]
[1779092694668,44.01,76941.37,187.3,-0.12913,0.00012,8.40589]
[1779092694681,44.01,76941.37,187.3,-0.12913,0.00012,8.40589]
[1779092694738,44.01,76941.37,187.3,-0.12913,0.00012,8.40589]
[1779092694784,44.01,76941.37,187.3,-0.12913,0.00012,8.40589]
[1779092694860,44.0,76941.2,187.3,-0.1291,0.00012,8.40448]
[1779092700813,44.0,76940.31,187.3,-0.1292,0.00012,8.40912]
[1779092705847,44.0,76942.1,187.3,-0.12898,0.00012,8.39955]
[1779092706862,44.0,76942.1,187.3,-0.12898,0.00012,8.39955]
[1779092706954,44.0,76947.73,187.3,-0.12831,0.00012,8.36971]
[1779092709220,44.0,76952.88,187.3,-0.12769,0.00012,8.34206]
[1779092710841,44.0,76954.05,187.3,-0.12755,0.00012,8.3357]
[1779092711889,44.0,76943.76,187.3,-0.12877,0.00012,8.38989]
[1779092713958,44.0,76944.33,187.3,-0.12869,0.00012,8.38664]
[1779092715085,43.99,76947.37,187.3,-0.12828,0.00012,8.36822]
[1779092715087,43.99,76947.37,187.3,-0.12828,0.00012,8.36822]
[1779092715917,43.99,76946.87,187.3,-0.12835,0.00012,8.37125]
[1779092717554,43.99,76946.28,187.3,-0.12842,0.00012,8.37473]
[1779092717563,43.99,76946.28,187.3,-0.12842,0.00012,8.37473]
[1779092717932,43.98,76948.54,187.3,-0.12811,0.00012,8.36081]
[1779092722967,43.97,76951.72,187.3,-0.12768,0.00012,8.3416]
[1779092728007,43.97,76951.15,187.3,-0.12773,0.00012,8.34391]
[1779092731540,43.97,76950.41,187.3,-0.12781,0.00012,8.34753]
[1779092731628,43.97,76950.62,187.3,-0.1277,0.00012,8.33958]
[1779092735052,43.97,76943.19,187.3,-0.1286,0.00012,8.37929]
[1779092737713,43.97,76942.17,187.3,-0.12872,0.00012,8.38474]
[1779092737809,43.97,76942.26,187.3,-0.12871,0.00012,8.38432]
[1779092741089,43.97,76942.82,187.3,-0.12864,0.00012,8.38116]
[1779092741820,43.97,76942.82,187.3,-0.12864,0.00012,8.38116]
[1779092741922,43.97,76942.92,187.3,-0.12862,0.00012,8.38005]
[1779092743881,43.97,76942.92,187.3,-0.12862,0.00012,8.38005]
[1779092743890,43.97,76942.92,187.3,-0.12862,0.00012,8.38005]
[1779092743982,43.97,76942.92,187.3,-0.12862,0.00012,8.38013]
[1779092746105,43.96,76943.2,187.3,-0.12858,0.00012,8.37847]
[1779092746129,43.96,76943.2,187.3,-0.12858,0.00012,8.37847]
[1779092746813,43.96,76943.2,187.3,-0.12858,0.00012,8.37847]
[1779092749199,43.96,76943.93,187.3,-0.12848,0.00012,8.37406]
[1779092752668,43.96,76943.29,187.3,-0.12855,0.00012,8.37693]
[1779092758055,43.96,76946.01,187.3,-0.1282,0.00012,8.36149]
[1779092760489,43.96,76948.57,187.3,-0.12789,0.00012,8.34764]
[1779092760513,43.96,76948.57,187.3,-0.12789,0.00012,8.34764]
[1779092760693,43.95,76948.57,187.3,-0.12788,0.00012,8.34752]
[1779092762849,43.95,76951.87,187.3,-0.12749,0.00012,8.33014]
[1779092764483,43.96,76953.51,187.3,-0.1273,0.00012,8.3217]
[1779092767157,43.96,76954.09,187.3,-0.12724,0.00012,8.31902]
[1779092767160,43.96,76954.09,187.3,-0.12724,0.00012,8.31902]
[1779092767250,43.96,76954.09,187.3,-0.12725,0.00012,8.31914]
[1779092769843,43.96,76954.16,187.3,-0.12724,0.00012,8.31867]
[1779092770620,43.96,76954.16,187.3,-0.12723,0.00012,8.31846]
[1779092770721,43.96,76954.61,187.3,-0.12718,0.00012,8.31608]
[1779092774066,43.96,76955.08,187.3,-0.12713,0.00012,8.31397]
[1779092774779,43.96,76955.08,187.3,-0.12713,0.00012,8.31397]
[1779092774841,43.96,76959.6,187.3,-0.1266,0.00012,8.29011]
[1779092776239,43.96,76965.61,187.3,-0.12589,0.00012,8.25832]
[1779092776239,43.96,76965.61,187.3,-0.12589,0.00012,8.25832]
[1779092781511,43.96,76969.47,187.3,-0.12543,0.00012,8.23791]
[1779092785452,43.96,76969.64,187.3,-0.12541,0.00012,8.23702]
[1779092785486,43.96,76969.64,187.3,-0.12541,0.00012,8.23702]
[1779092785516,43.96,76969.91,187.3,-0.12538,0.00012,8.23559]
[1779092786652,43.96,76962.36,187.3,-0.12627,0.00012,8.27573]
[1779092790546,43.96,76957.63,187.3,-0.12684,0.00012,8.30121]
[1779092790606,43.96,76957.63,187.3,-0.12684,0.00012,8.30121]
[1779092790691,43.96,76957.75,187.3,-0.12683,0.00012,8.30071]
[1779092791528,43.96,76957.75,187.3,-0.12683,0.00012,8.30071]
[1779092794779,43.96,76963.7,187.3,-0.12604,0.00012,8.26236]
[1779092795306,43.96,76962.72,187.3,-0.12616,0.00012,8.26745]
[1779092795472,43.96,76963.27,187.3,-0.12609,0.00012,8.26455]
[1779092796530,43.96,76963.27,187.3,-0.12609,0.00012,8.26455]
[1779092798567,43.96,76962.81,187.3,-0.12615,0.00012,8.26736]
[1779092798644,43.96,76962.81,187.3,-0.12616,0.00012,8.26754]
[1779092806408,43.96,76962.88,187.3,-0.12615,0.00012,8.26711]
[1779092807649,43.96,76962.99,187.3,-0.12613,0.00012,8.26634]
[1779092807747,43.96,76962.99,187.3,-0.12613,0.00012,8.26632]
[1779092808379,43.96,76962.99,187.3,-0.12613,0.00012,8.26632]
[1779092811810,43.96,76963.27,187.3,-0.12608,0.00012,8.26406]
[1779092811840,43.96,76963.27,187.3,-0.12607,0.00012,8.26381]
[1779092817626,43.96,76962.51,187.3,-0.12616,0.00012,8.26739]
[1779092822668,43.96,76962.94,187.4,-0.1261,0.00012,8.26494]
[1779092824778,43.95,76963.85,187.4,-0.12599,0.00012,8.26004]
[1779092826638,43.95,76969.03,187.4,-0.12538,0.00012,8.23259]
[1779092826749,43.95,76969.03,187.4,-0.12538,0.00012,8.23259]
[1779092827273,43.95,76971.43,187.4,-0.1251,0.00012,8.21992]
[1779092832062,43.95,76971.71,187.4,-0.12507,0.00012,8.21852]
[1779092832075,43.95,76971.71,187.4,-0.12507,0.00012,8.21852]
[1779092832175,43.96,76971.71,187.4,-0.12507,0.00012,8.21857]
[1779092834039,43.96,76971.74,187.4,-0.12506,0.00012,8.21841]
[1779092839120,43.96,76975.51,187.4,-0.12463,0.00012,8.1987]
[1779092842995,43.96,76975.55,187.4,-0.12463,0.00012,8.19866]
[1779092848006,43.96,76972.69,187.4,-0.12497,0.00012,8.21403]
[1779092854713,43.96,76973.28,187.4,-0.12482,0.00012,8.20445]
[1779092854763,43.96,76973.28,187.4,-0.12482,0.00012,8.20445]
[1779092856494,43.96,76973.28,187.4,-0.12482,0.00012,8.20463]
[1779092860927,43.96,76965.11,187.4,-0.12579,0.00012,8.24793]
[1779092867500,43.96,76965.12,187.4,-0.12579,0.00012,8.24784]
[1779092874019,43.96,76965.15,187.4,-0.12578,0.00012,8.24757]
[1779092879054,43.96,76959.79,187.4,-0.12641,0.00012,8.27566]
[1779092884089,43.96,76961.4,187.4,-0.12621,0.00012,8.2669]
[1779092884513,43.96,76961.4,187.4,-0.12621,0.00012,8.2669]
[1779092887854,43.96,76961.78,187.4,-0.12616,0.00012,8.26475]
[1779092889719,43.96,76963.23,187.4,-0.12599,0.00012,8.25699]
[1779092891966,43.96,76967.27,187.4,-0.12551,0.00012,8.23559]
[1779092892737,43.96,76967.51,187.4,-0.12548,0.00012,8.23432]
[1779092893031,43.96,76967.51,187.4,-0.12548,0.00012,8.23432]
[1779092893799,43.96,76967.51,187.4,-0.12548,0.00012,8.23432]
[1779092895343,43.96,76972.83,187.4,-0.12486,0.00012,8.20623]
[1779092901208,43.96,76974.08,187.4,-0.12472,0.00012,8.19996]
[1779092905183,43.96,76971.87,187.4,-0.12498,0.00012,8.21179]
[1779092905377,43.96,76971.87,187.4,-0.12498,0.00012,8.21179]
[1779092906243,43.96,76963.79,187.4,-0.12594,0.00012,8.25455]
[1779092911278,43.96,76963.77,187.4,-0.12585,0.00012,8.24784]
[1779092912517,43.96,76963.77,187.4,-0.12585,0.00012,8.24784]
[1779092916497,43.96,76965.8,187.4,-0.12561,0.00012,8.23705]
[1779092916536,43.96,76965.8,187.4,-0.12561,0.00012,8.23705]
[1779092918718,43.96,76965.21,187.4,-0.12568,0.00012,8.24016]
[1779092924077,43.96,76967.1,187.4,-0.12546,0.00012,8.23011]
[1779092924719,43.96,76967.3,187.4,-0.12543,0.00012,8.22906]
[1779092924774,43.96,76967.3,187.4,-0.12543,0.00012,8.22906]
[1779092926904,43.96,76967.47,187.4,-0.12541,0.00012,8.22816]
[1779092927058,43.96,76967.47,187.4,-0.12541,0.00012,8.22816]
[1779092930327,43.96,76962.96,187.4,-0.12595,0.00012,8.252]
[1779092936454,43.96,76962.77,187.4,-0.12596,0.00012,8.25281]
[1779092941489,43.96,76966.74,187.4,-0.12549,0.00012,8.23171]
[1779092944774,43.96,76961.84,187.4,-0.12607,0.00012,8.25761]
[1779092950552,43.96,76965.71,187.4,-0.12561,0.00012,8.23701]
[1779092953460,43.96,76969.44,187.4,-0.12517,0.00012,8.21727]
[1779092953664,43.96,76969.44,187.4,-0.12517,0.00012,8.21727]
[1779092954088,43.96,76972.47,187.4,-0.12482,0.00012,8.20128]
[1779092954800,43.96,76972.47,187.4,-0.12482,0.00012,8.20128]
[1779092955800,43.96,76975.96,187.4,-0.12441,0.00012,8.18289]
[1779092961629,43.96,76976.86,187.4,-0.12431,0.00012,8.17837]
[1779092966933,43.96,76977.42,187.4,-0.12425,0.00012,8.17561]
[1779092970806,43.96,76975.52,187.4,-0.12447,0.00012,8.18584]
[1779092970907,43.96,76975.53,187.4,-0.12447,0.00012,8.18583]
[1779092974774,43.96,76970.66,187.4,-0.12497,0.00012,8.20504]
[1779092976102,43.96,76965.77,187.4,-0.12554,0.00012,8.23091]
[1779092976559,43.96,76964.57,187.4,-0.12568,0.00012,8.23726]
[1779092977109,43.96,76964.57,187.4,-0.12568,0.00012,8.23726]
[1779092979565,43.96,76962.18,187.4,-0.12596,0.00012,8.24989]
[1779092981552,43.96,76959.93,187.4,-0.12623,0.00012,8.26171]
[1779092982470,43.96,76959.13,187.4,-0.12632,0.00012,8.2659]
[1779092982860,43.96,76959.13,187.4,-0.12632,0.00012,8.2659]
[1779092984783,43.96,76948.35,187.4,-0.1276,0.00012,8.32271]
[1779092984799,43.96,76941.06,187.4,-0.12847,0.00012,8.36135]
[1779092985855,43.96,76941.06,187.4,-0.12847,0.00012,8.36135]
[1779092985859,43.96,76941.06,187.4,-0.12847,0.00012,8.36135]
[1779092985961,43.96,76941.06,187.4,-0.12847,0.00012,8.36135]
[1779092986028,43.96,76941.45,187.4,-0.12842,0.00012,8.3591]
[1779092986366,43.96,76941.45,187.4,-0.12842,0.00012,8.3591]
[1779092986843,43.96,76941.45,187.4,-0.12842,0.00012,8.3591]
[1779092992737,43.95,76934.33,187.4,-0.12925,0.00012,8.39607]
[1779092997887,43.95,76932.6,187.4,-0.12944,0.00012,8.40423]
[1779093002781,43.95,76932.2,187.4,-0.12948,0.00012,8.40582]
[1779093003929,43.95,76945.44,187.4,-0.12788,0.00012,8.33505]
[1779093006154,43.94,76943.95,187.4,-0.12805,0.00012,8.34273]
[1779093011985,43.94,76937.4,187.4,-0.12882,0.00012,8.37675]
[1779093017020,43.94,76937.23,187.4,-0.12883,0.00012,8.37701]
[1779093019808,43.94,76931.5,187.4,-0.12951,0.00012,8.40718]
[1779093020308,43.94,76931.19,187.4,-0.12954,0.00012,8.40868]
[1779093025601,43.93,76929.07,187.4,-0.12978,0.00012,8.41919]
[1779093027090,43.93,76939.65,187.4,-0.1285,0.00012,8.36266]
[1779093032126,43.93,76941.38,187.4,-0.1282,0.00012,8.34608]
[1779093037160,43.93,76941.33,187.4,-0.12819,0.00012,8.34589]
[1779093039174,43.93,76933.25,187.4,-0.12916,0.00012,8.38857]
[1779093044209,43.92,76931.14,187.4,-0.12939,0.00012,8.39891]
[1779093049244,43.92,76925.0,187.4,-0.13011,0.00012,8.43065]
[1779093054279,43.91,76928.09,187.4,-0.12972,0.00012,8.41321]
[1779093059314,43.91,76928.18,187.4,-0.12969,0.00012,8.4118]
[1779093059429,43.91,76928.18,187.4,-0.12969,0.00012,8.4118]
[1779093059452,43.91,76928.18,187.4,-0.12969,0.00012,8.4118]
[1779093059554,43.91,76928.18,187.4,-0.12969,0.00012,8.4118]
[1779093059768,43.91,76928.18,187.4,-0.12969,0.00012,8.4118]
[1779093060193,43.91,76928.18,187.4,-0.12969,0.00012,8.4118]
[1779093061214,43.91,76928.18,187.4,-0.12968,0.00012,8.41174]
[1779093061289,43.91,76913.93,187.4,-0.13141,0.00012,8.48739]
[1779093061798,43.91,76913.93,187.4,-0.13141,0.00012,8.48739]
[1779093062019,43.91,76904.15,187.4,-0.13261,0.00012,8.5395]
[1779093062605,43.91,76904.15,187.4,-0.13261,0.00012,8.5395]
[1779093066878,43.91,76896.79,187.4,-0.13349,0.00012,8.57793]
[1779093067137,43.91,76896.79,187.4,-0.13349,0.00012,8.57793]
[1779093072405,43.9,76893.78,187.4,-0.13383,0.00012,8.59241]
[1779093076256,43.9,76894.05,187.4,-0.13378,0.00012,8.59048]
[1779093076967,43.9,76894.84,187.4,-0.13367,0.00012,8.58579]
[1779093081403,43.89,76896.63,187.4,-0.13343,0.00012,8.57534]
[1779093082990,43.89,76902.08,187.4,-0.13276,0.00012,8.54604]
[1779093084378,43.89,76908.48,187.4,-0.13197,0.00012,8.51156]
[1779093090916,43.89,76905.25,187.4,-0.13236,0.00012,8.52851]
[1779093096573,43.88,76911.45,187.4,-0.13149,0.00012,8.4878]
[1779093101665,43.88,76910.11,187.5,-0.13164,0.00012,8.49438]
[1779093101670,43.88,76910.11,187.5,-0.13164,0.00012,8.49438]
[1779093107650,43.88,76908.77,187.5,-0.13181,0.00012,8.50157]
[1779093110132,43.88,76908.76,187.5,-0.13181,0.00012,8.50164]
[1779093110683,43.88,76908.69,187.5,-0.13182,0.00012,8.50206]
[1779093116799,43.88,76902.87,187.5,-0.13253,0.00012,8.53297]
[1779093121428,43.88,76895.38,187.5,-0.13344,0.00012,8.57263]
[1779093127790,43.88,76894.96,187.5,-0.13348,0.00012,8.57425]
[1779093131215,43.88,76896.03,187.5,-0.13335,0.00012,8.56838]
[1779093133900,43.88,76897.2,187.5,-0.1332,0.00012,8.56193]
[1779093134523,43.88,76895.36,187.5,-0.13342,0.00012,8.57169]
[1779093134538,43.88,76895.36,187.5,-0.13342,0.00012,8.57169]
[1779093134618,43.88,76895.36,187.5,-0.13342,0.00012,8.57169]
[1779093134874,43.88,76895.36,187.5,-0.13342,0.00012,8.57169]
[1779093140713,43.87,76892.4,187.5,-0.13378,0.00012,8.58689]
[1779093140899,43.87,76892.4,187.5,-0.13378,0.00012,8.58689]
[1779093140938,43.87,76892.4,187.5,-0.13378,0.00012,8.58689]
[1779093141090,43.87,76892.4,187.5,-0.13378,0.00012,8.58689]
[1779093141091,43.87,76892.4,187.5,-0.13378,0.00012,8.58689]
[1779093141257,43.87,76892.4,187.5,-0.13378,0.00012,8.58689]
[1779093141289,43.87,76891.99,187.5,-0.13382,0.00012,8.58893]
[1779093141888,43.87,76880.86,187.5,-0.1352,0.00012,8.64841]
[1779093142754,43.87,76880.86,187.5,-0.1352,0.00012,8.64841]
[1779093144788,43.87,76877.68,187.5,-0.13559,0.00012,8.66512]
[1779093145501,43.87,76877.33,187.5,-0.13563,0.00012,8.66683]
[1779093145512,43.87,76877.33,187.5,-0.13563,0.00012,8.66683]
[1779093148516,43.87,76879.19,187.5,-0.13539,0.00012,8.65639]
[1779093151685,43.87,76879.17,187.5,-0.13538,0.00012,8.65605]
[1779093151709,43.87,76879.17,187.5,-0.13538,0.00012,8.65605]
[1779093152965,43.87,76891.95,187.5,-0.13371,0.00012,8.58075]
[1779093154983,43.87,76891.71,187.5,-0.13373,0.00012,8.58199]
[1779093154988,43.87,76891.71,187.5,-0.13373,0.00012,8.58199]
[1779093155190,43.87,76891.71,187.5,-0.13373,0.00012,8.58199]
[1779093155401,43.87,76891.71,187.5,-0.13373,0.00012,8.58199]
[1779093156513,43.87,76893.04,187.5,-0.13357,0.00012,8.57479]
[1779093159220,43.87,76894.16,187.5,-0.13343,0.00012,8.56875]
[1779093159677,43.86,76895.15,187.5,-0.13331,0.00012,8.56344]
[1779093159723,43.86,76895.15,187.5,-0.13331,0.00012,8.56344]
[1779093160189,43.86,76895.15,187.5,-0.13331,0.00012,8.56344]
[1779093160320,43.86,76903.74,187.5,-0.13225,0.00012,8.51758]
[1779093160575,43.86,76903.74,187.5,-0.13225,0.00012,8.51758]
[1779093161025,43.87,76910.51,187.5,-0.13142,0.00012,8.48152]
[1779093161840,43.87,76910.51,187.5,-0.13142,0.00012,8.48152]
[1779093163617,43.87,76910.05,187.5,-0.13148,0.00012,8.48401]
[1779093169086,43.86,76906.31,187.5,-0.13192,0.00012,8.50336]
[1779093170753,43.86,76906.61,187.6,-0.13188,0.00012,8.50166]
[1779093173316,43.86,76906.82,187.7,-0.13185,0.00012,8.50033]
[1779093178763,43.86,76907.38,187.7,-0.13177,0.00012,8.49664]
[1779093183264,43.86,76916.09,187.7,-0.13069,0.00012,8.44964]
[1779093183679,43.86,76916.09,187.7,-0.13069,0.00012,8.44964]
[1779093183778,43.86,76916.09,187.7,-0.13069,0.00012,8.44964]
[1779093183797,43.86,76916.09,187.7,-0.13069,0.00012,8.44964]
[1779093184267,43.86,76923.12,187.7,-0.12983,0.00012,8.41195]
[1779093184840,43.86,76923.12,187.7,-0.12983,0.00012,8.41195]
[1779093186484,43.85,76931.2,187.7,-0.12885,0.00012,8.36877]
[1779093186708,43.85,76931.2,187.7,-0.12885,0.00012,8.36877]
[1779093187469,43.85,76929.45,187.7,-0.12906,0.00012,8.37792]
[1779093190013,43.85,76930.2,187.7,-0.12897,0.00012,8.37365]
[1779093193858,43.85,76931.72,187.7,-0.12877,0.00012,8.36504]
[1779093196096,43.85,76931.62,187.7,-0.12877,0.00012,8.36521]
[1779093198003,43.85,76931.65,187.7,-0.12877,0.00012,8.36492]
[1779093201224,43.85,76933.03,187.7,-0.12859,0.00012,8.35712]
[1779093203848,43.84,76934.41,187.7,-0.12842,0.00012,8.34949]
[1779093207888,43.84,76934.84,187.7,-0.12836,0.00012,8.34682]
[1779093213394,43.84,76937.89,187.7,-0.1279,0.00012,8.32346]
[1779093214476,43.84,76937.89,187.7,-0.1279,0.00012,8.32346]
[1779093217204,43.84,76937.74,187.7,-0.12792,0.00012,8.32414]
[1779093227492,43.84,76937.89,187.7,-0.12788,0.00012,8.32269]
[1779093229441,43.84,76937.89,187.7,-0.12788,0.00012,8.32269]
[1779093234765,43.84,76937.89,187.7,-0.12788,0.00012,8.32238]
[1779093236595,43.84,76931.35,187.7,-0.12866,0.00012,8.35696]
[1779093241849,43.83,76928.14,187.7,-0.12904,0.00012,8.3737]
[1779093245618,43.83,76920.39,187.7,-0.12996,0.00012,8.4141]
[1779093246557,43.83,76920.39,187.8,-0.12996,0.00012,8.4141]
[1779093246694,43.83,76920.39,187.8,-0.12996,0.00012,8.4141]
[1779093246696,43.83,76920.39,187.8,-0.12996,0.00012,8.4141]
[1779093246796,43.83,76920.22,187.8,-0.12997,0.00012,8.41482]
[1779093248637,43.83,76920.1,187.9,-0.12998,0.00012,8.41526]
[1779093248651,43.83,76920.1,187.9,-0.12998,0.00012,8.41526]
[1779093249985,43.83,76920.2,187.9,-0.12997,0.00012,8.41453]
[1779093256107,43.82,76920.25,187.9,-0.12994,0.00012,8.41325]
[1779093260326,43.82,76923.12,187.9,-0.12957,0.00012,8.39699]
[1779093262008,43.82,76927.68,187.9,-0.12901,0.00012,8.37236]
[1779093263948,43.82,76933.54,187.9,-0.1283,0.00012,8.34089]
[1779093265181,43.82,76934.37,187.9,-0.12819,0.00012,8.33628]
[1779093265190,43.82,76937.18,187.9,-0.12786,0.00012,8.32134]
[1779093266211,43.82,76937.18,187.9,-0.12786,0.00012,8.32134]
[1779093266221,43.82,76937.74,187.9,-0.12778,0.00012,8.31807]
[1779093271240,43.81,76937.84,187.9,-0.12776,0.00012,8.31699]
[1779093276506,43.81,76938.09,187.9,-0.12764,0.00012,8.30879]
[1779093281558,43.81,76936.76,187.9,-0.12779,0.00012,8.3155]
[1779093282593,43.81,76936.33,187.9,-0.12784,0.00012,8.31773]
[1779093283292,43.81,76936.33,187.9,-0.12784,0.00012,8.31773]
[1779093283485,43.81,76936.33,187.9,-0.12784,0.00012,8.31773]
[1779093283625,43.81,76935.9,187.9,-0.12789,0.00012,8.31967]
[1779093287467,43.81,76937.63,187.9,-0.12768,0.00012,8.31041]
[1779093287509,43.81,76938.36,187.9,-0.12759,0.00012,8.30639]
[1779093289593,43.81,76939.23,187.9,-0.12748,0.00012,8.30152]
[1779093290631,43.81,76941.65,187.9,-0.12718,0.00012,8.2884]
[1779093294303,43.8,76944.51,187.9,-0.12683,0.00012,8.27254]
[1779093294415,43.8,76944.51,187.9,-0.12683,0.00012,8.27254]
[1779093294516,43.8,76943.58,187.9,-0.12693,0.00012,8.27704]
[1779093294786,43.8,76943.58,187.9,-0.12693,0.00012,8.27704]
[1779093295181,43.8,76943.58,187.9,-0.12693,0.00012,8.27704]
[1779093295722,43.8,76942.88,187.9,-0.12701,0.00012,8.28075]
[1779093296366,43.8,76942.91,187.9,-0.127,0.00012,8.28037]
[1779093299726,43.8,76941.84,187.9,-0.12712,0.00012,8.28558]
[1779093299998,43.8,76941.57,187.9,-0.12715,0.00012,8.28678]
[1779093302183,43.8,76941.64,187.9,-0.12714,0.00012,8.2864]
[1779093304016,43.8,76941.67,187.9,-0.12713,0.00012,8.28621]
[1779093304288,43.8,76941.67,187.9,-0.12713,0.00012,8.28621]
[1779093304290,43.8,76941.67,187.9,-0.12713,0.00012,8.28621]
[1779093305005,43.8,76938.98,187.9,-0.12746,0.00012,8.30049]
[1779093306512,43.8,76936.86,187.9,-0.12771,0.00012,8.31172]
[1779093307930,43.8,76930.31,187.9,-0.12849,0.00012,8.34646]
[1779093310786,43.8,76929.71,187.9,-0.12856,0.00012,8.34934]
[1779093315199,43.79,76929.65,187.9,-0.12856,0.00012,8.34922]
[1779093321147,43.79,76929.44,187.9,-0.12856,0.00012,8.34956]
[1779093326182,43.79,76931.31,187.9,-0.12833,0.00012,8.33907]
[1779093331217,43.79,76930.74,187.9,-0.1283,0.00012,8.3349]
[1779093333816,43.79,76930.85,187.9,-0.12829,0.00012,8.33421]
[1779093335615,43.79,76930.74,187.9,-0.12829,0.00012,8.33451]
[1779093337930,43.78,76930.7,187.9,-0.1283,0.00012,8.33462]
[1779093337987,43.78,76930.7,187.9,-0.1283,0.00012,8.33462]
[1779093339273,43.78,76919.36,187.9,-0.12966,0.00012,8.39474]
[1779093339991,43.78,76919.36,187.9,-0.12966,0.00012,8.39474]
[1779093340630,43.78,76916.8,187.9,-0.12997,0.00012,8.40826]
[1779093344245,43.78,76917.24,187.9,-0.1299,0.00012,8.40533]
[1779093350353,43.77,76917.05,187.9,-0.12989,0.00012,8.40493]
[1779093352196,43.77,76916.2,187.9,-0.12999,0.00012,8.40906]
[1779093353099,43.77,76912.55,187.9,-0.13043,0.00012,8.42832]
[1779093353374,43.77,76901.37,187.9,-0.13179,0.00012,8.48803]
[1779093353714,43.77,76901.37,187.9,-0.13179,0.00012,8.48803]
[1779093354483,43.77,76901.37,187.9,-0.13179,0.00012,8.48803]
[1779093354751,43.77,76897.19,187.9,-0.1323,0.00012,8.50997]
[1779093355402,43.77,76897.19,188.0,-0.1323,0.00012,8.50997]
[1779093357976,43.77,76895.74,188.0,-0.13247,0.00012,8.51732]
[1779093358168,43.77,76895.74,188.1,-0.13247,0.00012,8.51732]
[1779093363447,43.76,76891.33,188.1,-0.13296,0.00012,8.53848]
[1779093365428,43.76,76891.45,188.2,-0.13293,0.00012,8.53745]
[1779093365430,43.76,76891.45,188.2,-0.13293,0.00012,8.53745]
[1779093366878,43.75,76891.35,188.2,-0.13293,0.00012,8.53722]
[1779093370579,43.75,76891.22,188.2,-0.13292,0.00012,8.53676]
[1779093370634,43.75,76891.22,188.2,-0.13292,0.00012,8.53676]
[1779093370684,43.75,76891.3,188.2,-0.1329,0.00012,8.53595]
[1779093370782,43.75,76891.3,188.2,-0.1329,0.00012,8.53595]
[1779093370917,43.75,76891.3,188.2,-0.1329,0.00012,8.53595]
[1779093371059,43.75,76891.3,188.2,-0.1329,0.00012,8.53595]
[1779093371467,43.75,76891.3,188.2,-0.1329,0.00012,8.53595]
[1779093371633,43.75,76891.3,188.2,-0.1329,0.00012,8.53595]
[1779093371502,43.75,76880.36,188.2,-0.13425,0.00012,8.59437]
[1779093372120,43.75,76880.36,188.2,-0.13425,0.00012,8.59437]
[1779093372124,43.75,76880.36,188.2,-0.13425,0.00012,8.59437]
[1779093372291,43.75,76880.36,188.2,-0.13425,0.00012,8.59437]
[1779093372297,43.75,76880.36,188.2,-0.13425,0.00012,8.59437]
[1779093372302,43.75,76880.36,188.2,-0.13425,0.00012,8.59437]
[1779093372337,43.75,76880.36,188.2,-0.13425,0.00012,8.59437]
[1779093372561,43.75,76874.03,188.2,-0.13504,0.00012,8.62827]
[1779093373995,43.75,76871.59,188.2,-0.13534,0.00013,8.64127]
[1779093374942,43.75,76870.66,188.2,-0.13546,0.00013,8.64616]
[1779093380604,43.74,76870.41,188.2,-0.13548,0.00013,8.64697]
[1779093381023,43.74,76870.42,188.2,-0.13547,0.00013,8.64681]
[1779093383037,43.74,76870.53,188.2,-0.13546,0.00013,8.64601]
[1779093388621,43.74,76870.8,188.2,-0.13541,0.00013,8.64395]
[1779093389598,43.74,76870.8,188.2,-0.13541,0.00013,8.64395]
[1779093389629,43.74,76870.8,188.2,-0.13541,0.00013,8.64395]
[1779093389642,43.74,76870.8,188.2,-0.13541,0.00013,8.64395]
[1779093389630,43.74,76867.19,188.2,-0.13586,0.00013,8.66322]
[1779093390082,43.74,76867.19,188.2,-0.13586,0.00013,8.66322]
[1779093397337,43.74,76861.05,188.2,-0.13655,0.00013,8.68972]
[1779093402721,43.74,76856.13,188.2,-0.13717,0.00013,8.71588]
[1779093405528,43.74,76856.25,188.2,-0.13715,0.00013,8.71512]
[1779093408979,43.74,76861.98,188.2,-0.13642,0.00013,8.68398]
[1779093409529,43.74,76861.98,188.2,-0.13642,0.00013,8.68398]
[1779093414807,43.73,76858.92,188.2,-0.13679,0.00013,8.69985]
[1779093419669,43.73,76857.08,188.2,-0.13702,0.00013,8.70945]
[1779093419670,43.73,76846.57,188.2,-0.13834,0.00013,8.76566]
[1779093419822,43.73,76846.57,188.2,-0.13834,0.00013,8.76566]
[1779093420191,43.73,76846.57,188.2,-0.13834,0.00013,8.76566]
[1779093421193,43.73,76844.26,188.2,-0.13864,0.00013,8.77808]
[1779093422513,43.73,76840.94,188.2,-0.13905,0.00013,8.79574]
[1779093423064,43.73,76839.4,188.2,-0.13924,0.00013,8.80357]
[1779093425721,43.73,76842.73,188.2,-0.13881,0.00013,8.78522]
[1779093425901,43.73,76842.73,188.2,-0.13881,0.00013,8.78522]
[1779093426899,43.72,76859.51,188.2,-0.13663,0.00013,8.69272]
[1779093427738,43.72,76859.51,188.2,-0.13663,0.00013,8.69272]
[1779093433015,43.72,76863.06,188.2,-0.13617,0.00013,8.67331]
[1779093435181,43.72,76863.04,188.2,-0.13617,0.00013,8.67336]
[1779093435292,43.72,76863.04,188.2,-0.13617,0.00013,8.67336]
[1779093435369,43.72,76863.39,188.2,-0.13613,0.00013,8.67138]
[1779093436969,43.71,76853.79,188.2,-0.13732,0.00013,8.72242]
[1779093442454,43.71,76850.63,188.2,-0.13769,0.00013,8.73774]
[1779093445223,43.7,76851.17,188.2,-0.1376,0.00013,8.73416]
[1779093445324,43.7,76851.2,188.2,-0.13759,0.00013,8.73367]
[1779093445718,43.7,76851.2,188.2,-0.13759,0.00013,8.73367]
[1779093446122,43.7,76851.2,188.2,-0.13759,0.00013,8.73367]
[1779093452649,43.7,76849.15,188.2,-0.13775,0.00013,8.73714]
[1779093454686,43.7,76851.55,188.2,-0.13744,0.00013,8.72396]
[1779093459467,43.69,76853.2,188.2,-0.13722,0.00013,8.71457]
[1779093460770,43.69,76857.76,188.2,-0.13664,0.00013,8.68986]
[1779093461689,43.69,76857.76,188.2,-0.13664,0.00013,8.68986]
[1779093462144,43.69,76863.99,188.2,-0.13585,0.00013,8.65626]
[1779093465292,43.69,76868.42,188.2,-0.13528,0.00013,8.63204]
[1779093465293,43.69,76868.42,188.2,-0.13528,0.00013,8.63204]
[1779093465393,43.69,76869.14,188.2,-0.13519,0.00013,8.62787]
[1779093466452,43.69,76869.14,188.2,-0.13519,0.00013,8.62787]
[1779093466907,43.69,76869.13,188.2,-0.13518,0.00013,8.62783]
[1779093467179,43.69,76869.52,188.2,-0.13513,0.00013,8.62564]
[1779093472214,43.68,76873.58,188.2,-0.13459,0.00012,8.60241]
[1779093475297,43.68,76870.99,188.2,-0.1349,0.00013,8.6158]
[1779093481340,43.67,76871.38,188.2,-0.13482,0.00013,8.61205]
[1779093481379,43.67,76871.38,188.2,-0.13482,0.00013,8.61205]
[1779093483291,43.67,76879.2,188.2,-0.13383,0.00012,8.56967]
[1779093484407,43.67,76879.2,188.2,-0.13383,0.00012,8.56967]
[1779093485948,43.67,76879.78,188.2,-0.13376,0.00012,8.56628]
[1779093489894,43.67,76883.79,188.2,-0.13324,0.00012,8.54423]
[1779093491889,43.67,76890.35,188.2,-0.13243,0.00012,8.50874]
[1779093498454,43.66,76891.64,188.2,-0.13223,0.00012,8.50012]
[1779093500533,43.66,76891.63,188.2,-0.13222,0.00012,8.49999]
[1779093500718,43.66,76891.63,188.2,-0.13222,0.00012,8.49999]
[1779093501419,43.65,76883.86,188.2,-0.13316,0.00012,8.54059]
[1779093502426,43.65,76877.52,188.2,-0.13395,0.00012,8.57447]
[1779093506910,43.65,76875.51,189.1,-0.13418,0.00012,8.5847]
[1779093506913,43.65,76875.51,189.1,-0.13418,0.00012,8.5847]
[1779093506917,43.65,76875.51,189.1,-0.13418,0.00012,8.5847]
[1779093507464,43.65,76875.28,189.1,-0.13421,0.00012,8.58583]
[1779093512499,43.65,76880.44,189.1,-0.13346,0.00012,8.55043]
[1779093517534,43.64,76883.14,189.1,-0.13311,0.00012,8.53523]
[1779093522570,43.64,76882.09,189.1,-0.13323,0.00012,8.5402]
[1779093525344,43.64,76882.14,190.8,-0.13321,0.00012,8.53965]
[1779093530709,43.64,76881.65,190.8,-0.13325,0.00012,8.54138]
[1779093535737,43.63,76875.0,190.8,-0.13406,0.00012,8.57598]
[1779093537674,43.63,76868.34,190.8,-0.13488,0.00013,8.61133]
[1779093542775,43.63,76867.61,190.8,-0.13495,0.00013,8.61423]
[1779093545730,43.62,76861.15,190.8,-0.13574,0.00013,8.64795]
[1779093546888,43.62,76861.97,190.8,-0.13563,0.00013,8.64324]
[1779093547744,43.61,76868.7,190.8,-0.13471,0.00013,8.60414]
[1779093553786,43.6,76871.55,190.8,-0.13433,0.00013,8.58749]
[1779093555315,43.6,76871.98,190.8,-0.13427,0.00013,8.58497]
[1779093555604,43.6,76871.98,190.8,-0.13427,0.00013,8.58497]
[1779093555800,43.6,76874.57,190.8,-0.13394,0.00012,8.57083]
[1779093556541,43.6,76874.57,190.8,-0.13394,0.00012,8.57083]
[1779093558331,43.6,76879.24,190.8,-0.13336,0.00012,8.54578]
[1779093559572,43.6,76877.94,190.8,-0.13352,0.00012,8.55283]
[1779093559829,43.6,76877.4,190.8,-0.13359,0.00012,8.55577]
[1779093564902,43.6,76878.94,190.8,-0.13338,0.00012,8.54667]
[1779093567018,43.6,76879.68,190.8,-0.13329,0.00012,8.54254]
[1779093567751,43.59,76879.68,190.8,-0.13327,0.00012,8.54202]
[1779093568076,43.59,76879.68,190.8,-0.13327,0.00012,8.54202]
[1779093568188,43.59,76879.68,190.8,-0.13327,0.00012,8.54202]
[1779093568326,43.59,76879.68,190.8,-0.13327,0.00012,8.54202]
[1779093568371,43.59,76879.68,190.8,-0.13327,0.00012,8.54202]
[1779093568614,43.59,76879.68,191.0,-0.13327,0.00012,8.54202]
[1779093569268,43.59,76883.76,191.0,-0.13276,0.00012,8.51977]
[1779093574972,43.59,76884.1,191.0,-0.13259,0.00012,8.50928]
[1779093577701,43.58,76884.21,191.0,-0.13257,0.00012,8.50837]
[1779093583030,43.57,76886.3,191.0,-0.13226,0.00012,8.49497]
[1779093589072,43.57,76883.49,191.0,-0.13257,0.00012,8.50822]
[1779093591619,43.57,76883.46,191.0,-0.13256,0.00012,8.50806]
[1779093592033,43.56,76883.65,191.0,-0.13253,0.00012,8.50671]
[1779093594753,43.56,76890.28,191.0,-0.1317,0.00012,8.47048]
[1779093598345,43.56,76888.67,191.0,-0.13187,0.00012,8.47804]
[1779093598842,43.56,76888.67,191.0,-0.13187,0.00012,8.47804]
[1779093600672,43.55,76888.38,191.0,-0.1319,0.00012,8.47904]
[1779093601154,43.55,76888.28,191.0,-0.1319,0.00012,8.47902]
[1779093601178,43.55,76888.28,191.0,-0.1319,0.00012,8.47902]
[1779093602181,43.55,76884.02,191.0,-0.13242,0.00012,8.5016]
[1779093608206,43.54,76879.62,191.0,-0.13292,0.00012,8.52317]
[1779093613288,43.54,76879.7,191.0,-0.13287,0.00012,8.52137]
[1779093620290,43.52,76879.32,191.0,-0.13286,0.00012,8.52065]
[1779093627339,43.51,76879.84,191.0,-0.13274,0.00012,8.51544]
[1779093630902,43.51,76879.84,191.0,-0.13274,0.00012,8.51544]
[1779093631138,43.51,76879.84,191.0,-0.13271,0.00012,8.51409]
[1779093634195,43.51,76885.31,191.0,-0.13193,0.00012,8.47731]
[1779093637929,43.5,76885.12,191.0,-0.13194,0.00012,8.47748]
[1779093641005,43.5,76886.63,191.0,-0.13173,0.00012,8.46823]
[1779093641359,43.5,76886.63,191.0,-0.13173,0.00012,8.46823]
[1779093648486,43.49,76891.82,191.0,-0.13104,0.00012,8.43846]
[1779093649778,43.49,76891.82,191.1,-0.13104,0.00012,8.43846]
[1779093654033,43.49,76892.32,191.1,-0.13096,0.00012,8.43468]
[1779093654049,43.49,76892.32,191.1,-0.13096,0.00012,8.43468]
[1779093654952,43.49,76892.32,191.1,-0.13096,0.00012,8.43468]
[1779093660059,43.48,76896.65,191.1,-0.1304,0.00012,8.41028]
[1779093666442,43.48,76897.38,191.1,-0.13028,0.00012,8.40529]
[1779093666481,43.48,76897.38,191.1,-0.13028,0.00012,8.40529]
[1779093670619,43.47,76896.79,191.1,-0.13034,0.00012,8.40778]
[1779093671081,43.47,76895.7,191.1,-0.13047,0.00012,8.41347]
[1779093671403,43.47,76895.7,191.1,-0.13047,0.00012,8.41347]
[1779093674601,43.47,76894.26,191.1,-0.13064,0.00012,8.42068]
[1779093678681,43.47,76894.74,191.1,-0.13056,0.00012,8.41735]
[1779093678808,43.47,76894.74,191.1,-0.13056,0.00012,8.41735]
[1779093679074,43.47,76894.74,191.1,-0.13055,0.00012,8.41699]
[1779093679075,43.47,76894.74,191.1,-0.13055,0.00012,8.41699]
[1779093681005,43.47,76894.64,191.1,-0.13057,0.00012,8.41752]
[1779093686210,43.46,76895.12,191.1,-0.13048,0.00012,8.41384]
[1779093686633,43.46,76895.12,191.1,-0.13048,0.00012,8.41384]
[1779093687913,43.46,76895.7,191.1,-0.13041,0.00012,8.41054]
[1779093687931,43.46,76895.7,191.1,-0.13041,0.00012,8.41054]
[1779093687941,43.46,76895.7,191.1,-0.13041,0.00012,8.41054]
[1779093687985,43.46,76895.7,191.1,-0.13041,0.00012,8.41054]
[1779093688071,43.46,76890.78,191.1,-0.131,0.00012,8.43664]
[1779093688626,43.46,76890.78,191.1,-0.131,0.00012,8.43664]
[1779093688766,43.46,76882.52,191.1,-0.13203,0.00012,8.48109]
[1779093689051,43.46,76882.52,191.1,-0.13203,0.00012,8.48109]
[1779093689185,43.46,76882.52,191.1,-0.13203,0.00012,8.48109]
[1779093689441,43.46,76882.52,191.1,-0.13203,0.00012,8.48109]
[1779093689548,43.46,76882.52,191.1,-0.13203,0.00012,8.48109]
[1779093689652,43.46,76882.52,191.1,-0.13203,0.00012,8.48109]
[1779093689728,43.46,76882.52,191.1,-0.13203,0.00012,8.48109]
[1779093689732,43.46,76882.52,191.1,-0.13203,0.00012,8.48109]
[1779093690166,43.46,76878.5,191.1,-0.13251,0.00012,8.50225]
[1779093695731,43.45,76877.45,191.1,-0.13253,0.00012,8.49965]
[1779093698190,43.45,76878.75,191.1,-0.13234,0.00012,8.49174]
[1779093698251,43.45,76878.75,191.1,-0.13234,0.00012,8.49174]
[1779093700001,43.45,76879.01,191.1,-0.13231,0.00012,8.49004]
[1779093702679,43.44,76878.97,191.1,-0.1323,0.00012,8.48968]
[1779093705136,43.44,76879.12,191.1,-0.13225,0.00012,8.4877]
[1779093707897,43.44,76879.22,191.1,-0.13223,0.00012,8.48658]
[1779093711607,43.43,76879.22,191.1,-0.1322,0.00012,8.48543]
[1779093712129,43.43,76878.77,191.1,-0.13225,0.00012,8.48757]
[1779093712139,43.43,76878.77,191.1,-0.13225,0.00012,8.48757]
[1779093713054,43.43,76878.62,191.1,-0.13226,0.00012,8.48809]
[1779093713720,43.43,76878.62,191.1,-0.13226,0.00012,8.48809]
[1779093713943,43.43,76878.62,191.1,-0.13226,0.00012,8.48809]
[1779093718976,43.42,76878.72,191.1,-0.13221,0.00012,8.4858]
[1779093720392,43.42,76878.72,191.1,-0.13221,0.00012,8.4858]
[1779093720546,43.42,76878.72,191.1,-0.13221,0.00012,8.4858]
[1779093720603,43.42,76878.72,191.1,-0.13221,0.00012,8.4858]
[1779093720686,43.42,76878.72,191.1,-0.13221,0.00012,8.4858]
[1779093720723,43.42,76878.72,191.1,-0.13221,0.00012,8.4858]
[1779093720756,43.42,76878.72,191.1,-0.13221,0.00012,8.4858]
[1779093721128,43.42,76878.72,191.1,-0.13221,0.00012,8.4858]
[1779093721223,43.42,76878.72,191.1,-0.13221,0.00012,8.4858]
[1779093721228,43.42,76878.72,191.1,-0.13221,0.00012,8.4858]
[1779093720995,43.42,76894.94,191.1,-0.1302,0.00012,8.39816]
[1779093721386,43.42,76894.94,191.1,-0.1302,0.00012,8.39816]
[1779093721509,43.42,76894.94,191.1,-0.1302,0.00012,8.39816]
[1779093721592,43.42,76894.94,191.1,-0.1302,0.00012,8.39816]
[1779093721601,43.42,76894.94,191.1,-0.1302,0.00012,8.39816]
[1779093721621,43.42,76894.94,191.1,-0.1302,0.00012,8.39816]
[1779093722000,43.42,76910.47,191.1,-0.1283,0.00012,8.3147]
[1779093722471,43.42,76910.47,191.1,-0.1283,0.00012,8.3147]
[1779093722671,43.42,76910.47,191.1,-0.1283,0.00012,8.3147]
[1779093723372,43.42,76910.76,191.1,-0.12826,0.00012,8.3128]
[1779093723678,43.42,76910.76,191.1,-0.12826,0.00012,8.3128]
[1779093724508,43.42,76910.7,191.1,-0.12826,0.00012,8.31308]
[1779093725951,43.42,76912.88,191.1,-0.128,0.00012,8.30134]
[1779093731064,43.42,76913.72,191.1,-0.12789,0.00012,8.29673]
[1779093732680,43.42,76913.72,191.1,-0.12789,0.00012,8.29673]
[1779093732683,43.42,76913.72,191.1,-0.12789,0.00012,8.29673]
[1779093739595,43.42,76911.09,191.2,-0.12821,0.00012,8.31065]
[1779093742378,43.42,76911.09,191.9,-0.1282,0.00012,8.31049]
[1779093745225,43.42,76911.28,191.9,-0.12818,0.00012,8.30936]
[1779093750965,43.42,76913.57,191.9,-0.1279,0.00012,8.29692]
[1779093751017,43.42,76913.56,191.9,-0.12781,0.00012,8.29021]
[1779093751185,43.42,76913.56,191.9,-0.12781,0.00012,8.29021]
[1779093757071,43.41,76914.51,191.9,-0.12768,0.00012,8.28412]
[1779093759684,43.41,76914.31,191.9,-0.12768,0.00012,8.28447]
[1779093759723,43.41,76914.31,191.9,-0.12768,0.00012,8.28447]
[1779093764624,43.4,76915.75,191.9,-0.12748,0.00012,8.27556]
[1779093765165,43.4,76915.75,191.9,-0.12747,0.00012,8.2751]
[1779093771357,43.4,76915.68,191.9,-0.12745,0.00012,8.2741]
[1779093772358,43.4,76915.68,192.5,-0.12745,0.00012,8.2741]
[1779093778406,43.39,76916.49,192.5,-0.12732,0.00012,8.26813]
[1779093781613,43.39,76916.34,192.5,-0.12733,0.00012,8.26871]
[1779093781750,43.39,76916.34,192.5,-0.12733,0.00012,8.26871]
[1779093781801,43.39,76916.34,192.5,-0.12731,0.00012,8.26804]
[1779093782950,43.39,76916.34,192.5,-0.12731,0.00012,8.26804]
[1779093783052,43.38,76916.98,192.5,-0.12723,0.00012,8.26417]
[1779093783130,43.38,76916.98,192.5,-0.12723,0.00012,8.26417]
[1779093784012,43.38,76916.98,192.5,-0.12723,0.00012,8.26417]
[1779093784747,43.38,76917.46,192.5,-0.12716,0.00012,8.26137]
[1779093784879,43.38,76917.46,192.5,-0.12716,0.00012,8.26137]
[1779093784953,43.38,76917.67,192.5,-0.12713,0.00012,8.26003]
[1779093785187,43.38,76917.67,192.5,-0.12713,0.00012,8.26003]
[1779093786507,43.38,76917.71,192.5,-0.12712,0.00012,8.25939]
[1779093792505,43.37,76918.2,192.5,-0.127,0.00012,8.25378]
[1779093794747,43.37,76917.74,192.5,-0.12704,0.00012,8.25583]
[1779093794945,43.37,76917.74,192.5,-0.12704,0.00012,8.25583]
[1779093794966,43.37,76917.74,192.5,-0.12704,0.00012,8.25583]
[1779093795252,43.36,76917.46,192.5,-0.12707,0.00012,8.2569]
[1779093798263,43.36,76918.3,192.5,-0.12694,0.00012,8.25112]
[1779093801474,43.35,76918.66,192.5,-0.12686,0.00012,8.24794]
[1779093801478,43.35,76918.66,192.5,-0.12686,0.00012,8.24794]
[1779093805291,43.35,76919.04,192.5,-0.1268,0.00012,8.24507]
[1779093805365,43.35,76919.04,192.5,-0.1268,0.00012,8.24507]
[1779093808123,43.35,76919.04,192.5,-0.12678,0.00012,8.24425]
[1779093813270,43.33,76919.38,192.5,-0.12659,0.00012,8.23245]
[1779093813658,43.33,76919.38,192.5,-0.12659,0.00012,8.23245]
[1779093813766,43.33,76919.38,192.5,-0.12659,0.00012,8.23245]
[1779093814431,43.33,76920.5,192.5,-0.12644,0.00012,8.22604]
[1779093815042,43.33,76920.5,192.5,-0.12644,0.00012,8.22604]
[1779093818033,43.3,76920.65,192.5,-0.12625,0.00012,8.21725]
[1779093818368,43.28,76920.4,192.5,-0.1262,0.00012,8.2149]
[1779093820743,43.25,76919.41,192.7,-0.12616,0.00012,8.21296]
[1779093823631,43.21,76920.32,192.7,-0.12581,0.00012,8.19755]
[1779093824745,43.2,76920.76,192.7,-0.12569,0.00012,8.19187]
[1779093830670,43.15,76920.32,192.7,-0.12551,0.00012,8.18369]
[1779093830717,43.15,76920.32,192.7,-0.12551,0.00012,8.18369]
[1779093830777,43.15,76920.32,192.7,-0.12551,0.00012,8.18369]
[1779093831135,43.15,76911.23,192.7,-0.1266,0.00012,8.23236]
[1779093831488,43.15,76911.23,192.7,-0.1266,0.00012,8.23236]
[1779093831746,43.15,76911.23,192.7,-0.1266,0.00012,8.23236]
[1779093832941,43.14,76905.26,192.7,-0.12725,0.00012,8.26083]
[1779093835190,43.13,76903.36,192.7,-0.12745,0.00012,8.26982]
[1779093841856,43.12,76909.48,192.7,-0.12664,0.00012,8.23388]
[1779093843127,43.12,76909.48,192.7,-0.12664,0.00012,8.23388]
[1779093845509,43.12,76909.86,192.7,-0.12658,0.00012,8.23108]
[1779093850563,43.11,76908.49,192.7,-0.12669,0.00012,8.23618]
[1779093859983,43.09,76908.46,192.7,-0.12661,0.00012,8.23249]
[1779093865019,43.09,76908.92,192.7,-0.12652,0.00012,8.2281]
[1779093870054,43.08,76911.18,192.7,-0.1262,0.00012,8.21407]
[1779093875090,43.07,76909.93,192.7,-0.12623,0.00012,8.21236]
[1779093881131,43.06,76911.51,192.7,-0.12599,0.00012,8.20178]
[1779093882100,43.06,76911.51,192.7,-0.12599,0.00012,8.20178]
[1779093888180,43.05,76910.3,192.7,-0.12609,0.00012,8.206]
[1779093892736,43.05,76909.98,192.7,-0.1261,0.00012,8.20642]
[1779093898250,43.04,76908.07,192.7,-0.12629,0.00012,8.21471]
[1779093903285,43.03,76909.37,192.7,-0.12609,0.00012,8.20604]
[1779093908869,43.03,76909.17,192.7,-0.12609,0.00012,8.20586]
[1779093910673,43.02,76908.86,192.7,-0.12611,0.00012,8.20658]
[1779093916764,43.02,76898.8,192.7,-0.12729,0.00012,8.25911]
[1779093916865,43.01,76898.8,192.7,-0.12727,0.00012,8.25835]
[1779093922284,43.01,76901.34,192.7,-0.12694,0.00012,8.24358]
[1779093923006,43.01,76901.34,192.7,-0.12694,0.00012,8.24358]
[1779093923046,43.01,76901.29,192.7,-0.12694,0.00012,8.24338]
[1779093928213,43.0,76901.46,192.7,-0.12689,0.00012,8.24139]
[1779093935400,42.99,76901.15,192.7,-0.12689,0.00012,8.24128]
[1779093939723,42.98,76904.27,192.7,-0.12637,0.00012,8.21522]
[1779093940209,42.98,76904.27,192.7,-0.12637,0.00012,8.21522]
[1779093940927,42.98,76904.35,192.7,-0.12635,0.00012,8.21413]
[1779093943008,42.98,76909.76,192.7,-0.12568,0.00012,8.18454]
[1779093943067,42.98,76909.76,192.7,-0.12568,0.00012,8.18454]
[1779093943185,42.98,76909.76,192.7,-0.12568,0.00012,8.18454]
[1779093943619,42.98,76911.68,192.7,-0.12544,0.00012,8.17358]
[1779093943620,42.98,76911.68,192.7,-0.12544,0.00012,8.17358]
[1779093943629,42.98,76911.68,192.7,-0.12544,0.00012,8.17358]
[1779093943696,42.98,76911.68,192.7,-0.12544,0.00012,8.17358]
[1779093943707,42.98,76911.68,192.7,-0.12544,0.00012,8.17358]
[1779093943726,42.98,76911.68,192.7,-0.12544,0.00012,8.17358]
[1779093943802,42.98,76911.68,192.7,-0.12544,0.00012,8.17358]
[1779093943934,42.98,76911.68,192.7,-0.12544,0.00012,8.17358]
[1779093944125,42.98,76911.68,192.7,-0.12544,0.00012,8.17358]
[1779093944582,42.98,76915.75,192.7,-0.12494,0.00012,8.15132]
[1779093944742,42.98,76915.75,192.7,-0.12494,0.00012,8.15132]
[1779093944790,42.98,76925.22,192.7,-0.12379,0.00012,8.09995]
[1779093946242,42.98,76925.22,192.7,-0.12379,0.00012,8.09995]
[1779093946325,42.98,76929.75,192.7,-0.12325,0.00012,8.07552]
[1779093947347,42.98,76930.57,192.7,-0.12315,0.00012,8.07093]
[1779093947454,42.98,76930.57,192.7,-0.12315,0.00012,8.07093]
[1779093948091,42.98,76930.57,192.7,-0.12315,0.00012,8.07093]
[1779093953716,42.97,76933.21,192.7,-0.12281,0.00012,8.05591]
[1779093955219,42.97,76933.3,192.7,-0.1228,0.00012,8.05532]
[1779093958157,42.97,76933.3,192.7,-0.1228,0.00012,8.0552]
[1779093958239,42.97,76933.3,192.7,-0.1228,0.00012,8.0552]
[1779093958548,42.97,76932.84,192.7,-0.12285,0.00012,8.05734]
[1779093959865,42.97,76933.02,192.7,-0.12282,0.00012,8.05625]
[1779093963420,42.97,76931.14,192.7,-0.12304,0.00012,8.06589]
[1779093965643,42.97,76924.72,192.7,-0.1238,0.00012,8.10021]
[1779093966466,42.97,76923.16,192.7,-0.12398,0.00012,8.10845]
[1779093968262,42.96,76922.93,192.7,-0.12401,0.00012,8.10949]
[1779093974390,42.96,76924.31,192.7,-0.12381,0.00012,8.1007]
[1779093978118,42.96,76924.31,192.7,-0.1238,0.00012,8.10014]
[1779093983897,42.95,76924.32,192.7,-0.12377,0.00012,8.09897]
[1779093985096,42.95,76924.36,192.7,-0.12376,0.00012,8.09857]
[1779093985475,42.95,76922.67,192.7,-0.12396,0.00012,8.10751]
[1779093986625,42.95,76921.36,192.7,-0.12412,0.00012,8.11439]
[1779093988170,42.95,76920.28,192.7,-0.12424,0.00012,8.12001]
[1779093988886,42.95,76920.28,192.7,-0.12424,0.00012,8.1198]
[1779093989274,42.95,76920.28,192.7,-0.12424,0.00012,8.1198]
[1779093989329,42.95,76920.28,192.7,-0.12423,0.00012,8.11959]
[1779093989581,42.95,76920.28,192.7,-0.12423,0.00012,8.11959]
[1779093990930,42.95,76923.04,192.7,-0.1239,0.00012,8.10447]
[1779093996467,42.94,76925.68,192.7,-0.12348,0.00012,8.08266]
[1779094003072,42.94,76925.72,192.7,-0.12345,0.00012,8.08148]
[1779094003075,42.94,76925.72,192.7,-0.12345,0.00012,8.08148]
[1779094003104,42.94,76925.72,192.7,-0.12345,0.00012,8.08148]
[1779094003450,42.94,76925.89,192.7,-0.12342,0.00012,8.08024]
[1779094003450,42.94,76925.89,192.7,-0.12342,0.00012,8.08024]
[1779094003989,42.94,76934.43,192.7,-0.1224,0.00012,8.03402]
[1779094004737,42.94,76934.43,192.7,-0.1224,0.00012,8.03402]
[1779094005190,42.94,76934.43,192.7,-0.1224,0.00012,8.03402]
[1779094005195,42.94,76934.43,192.7,-0.1224,0.00012,8.03402]
[1779094005312,42.94,76934.43,192.7,-0.1224,0.00012,8.03402]
[1779094010665,42.94,76937.17,192.7,-0.12206,0.00012,8.01886]
[1779094016073,42.94,76936.85,192.7,-0.1221,0.00012,8.02029]
[1779094022115,42.93,76937.25,192.7,-0.12204,0.00012,8.01793]
[1779094027150,42.93,76937.14,192.7,-0.12205,0.00012,8.01841]
[1779094032185,42.93,76936.11,192.7,-0.12218,0.00012,8.02388]
[1779094037292,42.93,76936.0,192.7,-0.12219,0.00012,8.02439]
[1779094038034,42.93,76935.99,192.7,-0.12219,0.00012,8.02442]
[1779094038172,42.93,76935.99,192.7,-0.12219,0.00012,8.02442]
[1779094039105,42.93,76936.11,192.7,-0.12217,0.00012,8.02376]
[1779094043970,42.93,76935.39,192.7,-0.12226,0.00012,8.02758]
[1779094050821,42.93,76933.89,192.7,-0.12243,0.00012,8.03551]
[1779094050860,42.93,76933.89,192.7,-0.12243,0.00012,8.03551]
[1779094050952,42.93,76933.89,192.7,-0.12243,0.00012,8.03551]
[1779094050999,42.93,76933.89,192.7,-0.12243,0.00012,8.03551]
[1779094051046,42.93,76933.89,192.7,-0.12243,0.00012,8.03551]
[1779094051052,42.93,76933.89,192.8,-0.12243,0.00012,8.03551]
[1779094051055,42.93,76933.89,192.9,-0.12243,0.00012,8.03551]
[1779094051332,42.93,76933.89,192.9,-0.12243,0.00012,8.03551]
[1779094051683,42.93,76926.64,192.9,-0.12321,0.00012,8.06777]
[1779094051721,42.93,76926.64,192.9,-0.12321,0.00012,8.06777]
[1779094051828,42.93,76926.64,192.9,-0.12321,0.00012,8.06777]
[1779094052325,42.93,76915.05,192.9,-0.12461,0.00012,8.1304]
[1779094052702,42.93,76915.05,192.9,-0.12461,0.00012,8.1304]
[1779094054833,42.93,76911.34,192.9,-0.12508,0.00012,8.15127]
[1779094055319,42.93,76911.34,192.9,-0.12508,0.00012,8.15127]
[1779094060381,42.94,76911.59,192.9,-0.12505,0.00012,8.15029]
[1779094066163,42.94,76911.87,192.9,-0.12503,0.00012,8.14906]
[1779094067370,42.94,76911.83,192.9,-0.12504,0.00012,8.14977]
[1779094067689,42.94,76911.83,192.9,-0.12504,0.00012,8.14977]
[1779094068222,42.94,76913.73,192.9,-0.12482,0.00012,8.13976]
[1779094072147,42.94,76919.54,193.0,-0.12412,0.00012,8.10855]
[1779094073730,42.94,76927.36,193.0,-0.12319,0.00012,8.06655]
[1779094077556,42.94,76920.66,193.0,-0.124,0.00012,8.10308]
[1779094081052,42.95,76917.61,193.0,-0.12437,0.00012,8.11995]
[1779094082540,42.95,76910.79,193.0,-0.12521,0.00012,8.15716]
[1779094083441,42.95,76910.79,193.1,-0.12521,0.00012,8.15716]
[1779094088918,42.95,76915.42,193.1,-0.12465,0.00012,8.13216]
[1779094089108,42.95,76915.42,193.1,-0.12465,0.00012,8.13216]
[1779094089679,42.95,76915.51,193.1,-0.12464,0.00012,8.1317]
[1779094090079,42.95,76915.51,193.1,-0.12464,0.00012,8.1317]
[1779094091105,42.95,76902.69,193.1,-0.12619,0.00012,8.20105]
[1779094092617,42.95,76899.85,193.1,-0.12654,0.00012,8.21651]
[1779094092655,42.95,76900.08,193.1,-0.12651,0.00012,8.21527]
[1779094096631,42.95,76898.29,193.1,-0.12674,0.00012,8.22522]
[1779094098126,42.95,76895.45,193.1,-0.12708,0.00012,8.24061]
[1779094103690,42.95,76893.0,193.1,-0.12739,0.00012,8.25409]
[1779094104967,42.95,76893.0,193.1,-0.12739,0.00012,8.25409]
[1779094110739,42.95,76892.77,193.1,-0.12742,0.00012,8.25545]
[1779094114999,42.95,76892.7,193.1,-0.12735,0.00012,8.24915]
[1779094115181,42.95,76892.7,193.1,-0.12735,0.00012,8.24915]
[1779094115282,42.95,76892.95,193.1,-0.12732,0.00012,8.24784]
[1779094116201,42.95,76892.95,193.1,-0.12732,0.00012,8.24784]
[1779094116366,42.95,76892.95,193.1,-0.12732,0.00012,8.24784]
[1779094116347,42.95,76891.6,193.1,-0.12748,0.00012,8.25495]
[1779094116510,42.95,76891.6,193.1,-0.12748,0.00012,8.25495]
[1779094119538,42.95,76881.55,193.1,-0.12872,0.00012,8.3095]
[1779094119958,42.95,76881.55,193.1,-0.12872,0.00012,8.3095]
[1779094122743,42.95,76871.52,193.1,-0.12995,0.00012,8.3637]
[1779094129217,42.94,76873.62,193.1,-0.12968,0.00012,8.3515]
[1779094134600,42.94,76873.48,193.1,-0.12968,0.00012,8.35155]
[1779094141957,42.94,76871.3,193.1,-0.12993,0.00012,8.36238]
[1779094146940,42.94,76865.68,193.1,-0.13061,0.00013,8.39244]
[1779094154041,42.93,76861.24,193.1,-0.13114,0.00013,8.41506]
[1779094158315,42.93,76861.72,193.5,-0.13106,0.00013,8.41187]
[1779094158538,42.93,76860.97,194.4,-0.13115,0.00013,8.41577]
[1779094159133,42.93,76860.97,194.4,-0.13115,0.00013,8.41577]
[1779094160176,42.92,76860.97,194.4,-0.13115,0.00013,8.41558]
[1779094160999,42.92,76857.78,194.4,-0.13154,0.00013,8.43277]
[1779094163018,42.92,76850.74,194.4,-0.13242,0.00013,8.47076]
[1779094167021,42.92,76849.03,194.4,-0.13262,0.00013,8.47922]
[1779094167132,42.92,76855.94,194.4,-0.13174,0.00013,8.4413]
[1779094168489,42.92,76865.86,194.4,-0.13049,0.00012,8.38707]
[1779094169129,42.92,76865.86,194.4,-0.13049,0.00012,8.38707]
[1779094170405,42.92,76869.3,194.4,-0.13006,0.00012,8.36825]
[1779094171798,42.92,76868.06,194.4,-0.13013,0.00012,8.36811]
[1779094172167,42.92,76872.6,194.4,-0.12956,0.00012,8.34333]
[1779094174908,42.91,76874.07,194.4,-0.12937,0.00012,8.33506]
[1779094176516,42.91,76873.03,194.4,-0.12949,0.00012,8.33994]
[1779094177202,42.91,76873.29,194.4,-0.12945,0.00012,8.3385]
[1779094183244,42.91,76874.09,194.4,-0.12935,0.00012,8.334]
[1779094188279,42.91,76872.77,194.4,-0.12951,0.00012,8.34106]
[1779094193314,42.91,76873.12,194.4,-0.12946,0.00012,8.33901]
[1779094202378,42.91,76876.35,194.4,-0.12906,0.00012,8.32133]
[1779094204734,42.91,76876.74,194.4,-0.12901,0.00012,8.3192]
[1779094204748,42.91,76876.74,194.4,-0.12901,0.00012,8.3192]
[1779094204803,42.91,76876.74,194.4,-0.12901,0.00012,8.3192]
[1779094205398,42.91,76878.4,194.4,-0.12881,0.00012,8.31017]
[1779094210433,42.9,76880.32,194.4,-0.12854,0.00012,8.29865]
[1779094211527,42.9,76880.32,194.4,-0.12854,0.00012,8.29865]
[1779094211572,42.9,76880.4,194.4,-0.12853,0.00012,8.298]
[1779094211614,42.9,76880.4,194.4,-0.12853,0.00012,8.298]
[1779094211618,42.9,76880.4,194.4,-0.12853,0.00012,8.298]
[1779094211675,42.9,76880.4,194.4,-0.12853,0.00012,8.298]
[1779094212447,42.9,76888.73,194.4,-0.12749,0.00012,8.25232]
[1779094212790,42.9,76888.73,194.4,-0.12749,0.00012,8.25232]
[1779094213745,42.9,76891.69,194.4,-0.12712,0.00012,8.2359]
[1779094214324,42.9,76891.69,194.4,-0.12712,0.00012,8.2359]
[1779094214507,42.9,76891.69,194.4,-0.12712,0.00012,8.2359]
[1779094214530,42.9,76891.69,194.4,-0.12712,0.00012,8.2359]
[1779094215739,42.9,76896.53,194.4,-0.12651,0.00012,8.20898]
[1779094217487,42.9,76899.97,194.4,-0.12609,0.00012,8.19004]
[1779094218489,42.89,76900.27,194.4,-0.12604,0.00012,8.18788]
[1779094220274,42.89,76900.29,194.4,-0.12603,0.00012,8.1875]
[1779094220295,42.89,76900.29,194.4,-0.12603,0.00012,8.1875]
[1779094220522,42.89,76900.29,194.4,-0.12603,0.00012,8.1875]
[1779094221512,42.89,76895.28,194.4,-0.12664,0.00012,8.2144]
[1779094221888,42.89,76892.29,194.4,-0.127,0.00012,8.23032]
[1779094222139,42.89,76892.29,194.5,-0.127,0.00012,8.23032]
[1779094222517,42.89,76889.83,194.5,-0.12729,0.00012,8.24335]
[1779094227552,42.88,76890.08,194.5,-0.12722,0.00012,8.24032]
[1779094228264,42.88,76890.08,194.5,-0.12722,0.00012,8.24032]
[1779094229238,42.88,76890.08,194.5,-0.12722,0.00012,8.23999]
[1779094230938,42.88,76887.28,194.5,-0.12755,0.00012,8.25485]
[1779094232650,42.88,76889.52,194.5,-0.12718,0.00012,8.23525]
[1779094232682,42.88,76889.52,194.5,-0.12718,0.00012,8.23525]
[1779094233400,42.88,76889.52,194.5,-0.12718,0.00012,8.23525]
[1779094234384,42.87,76889.48,194.5,-0.12717,0.00012,8.23482]
[1779094236323,42.87,76893.98,194.5,-0.12661,0.00012,8.21006]
[1779094237230,42.87,76897.39,194.5,-0.12618,0.00012,8.19102]
[1779094237237,42.87,76897.39,194.5,-0.12618,0.00012,8.19102]
[1779094237281,42.87,76897.39,194.5,-0.12618,0.00012,8.19102]
[1779094239031,42.87,76901.08,194.5,-0.12572,0.00012,8.17075]
[1779094239327,42.87,76901.08,194.5,-0.12572,0.00012,8.17075]
[1779094240584,42.87,76902.49,194.5,-0.12554,0.00012,8.16266]
[1779094242653,42.87,76903.11,194.5,-0.12546,0.00012,8.15888]
[1779094245419,42.87,76904.0,194.5,-0.12534,0.00012,8.15385]
[1779094250719,42.86,76906.24,194.5,-0.12504,0.00012,8.14014]
[1779094252482,42.86,76906.24,194.5,-0.12504,0.00012,8.14014]
[1779094252568,42.86,76906.24,194.5,-0.12504,0.00012,8.14014]
[1779094252856,42.86,76908.86,194.5,-0.12471,0.00012,8.12561]
[1779094252876,42.86,76908.86,194.5,-0.12471,0.00012,8.12561]
[1779094253003,42.86,76908.86,194.5,-0.12471,0.00012,8.12561]
[1779094253740,42.86,76921.23,194.5,-0.12321,0.00012,8.05854]
[1779094254732,42.86,76921.23,194.5,-0.12321,0.00012,8.05854]
[1779094258897,42.86,76919.22,194.5,-0.12345,0.00012,8.06902]
[1779094264930,42.85,76920.13,194.5,-0.12333,0.00012,8.06364]
[1779094270494,42.85,76920.26,194.5,-0.1233,0.00012,8.06248]
[1779094270564,42.85,76920.26,194.5,-0.1233,0.00012,8.06248]
[1779094273880,42.85,76912.67,194.5,-0.12421,0.00012,8.10303]
[1779094274731,42.85,76912.67,194.5,-0.12421,0.00012,8.10303]
[1779094275960,42.85,76912.41,194.5,-0.12424,0.00012,8.10431]
[1779094275975,42.85,76912.41,194.5,-0.12424,0.00012,8.10431]
[1779094275978,42.85,76912.41,194.5,-0.12424,0.00012,8.10431]
[1779094276004,42.85,76912.41,194.5,-0.12424,0.00012,8.10431]
[1779094276279,42.85,76912.41,194.5,-0.12424,0.00012,8.10431]
[1779094276463,42.85,76912.41,194.5,-0.12424,0.00012,8.10431]
[1779094277496,42.85,76899.12,194.5,-0.12584,0.00012,8.17604]
[1779094282092,42.85,76895.57,194.5,-0.12627,0.00012,8.19498]
[1779094282596,42.85,76895.57,194.5,-0.12627,0.00012,8.19498]
[1779094282605,42.85,76895.57,194.5,-0.12627,0.00012,8.19498]
[1779094282769,42.85,76896.74,194.5,-0.12612,0.00012,8.18837]
[1779094284120,42.85,76902.91,194.5,-0.12537,0.00012,8.15489]
[1779094285444,42.84,76904.0,194.5,-0.12522,0.00012,8.14847]
[1779094289950,42.84,76908.1,194.5,-0.12472,0.00012,8.126]
[1779094292753,42.84,76908.24,194.5,-0.12462,0.00012,8.11844]
[1779094292780,42.84,76908.24,194.5,-0.12462,0.00012,8.11844]
[1779094292795,42.84,76908.24,194.5,-0.12462,0.00012,8.11844]
[1779094292799,42.84,76908.24,194.5,-0.12462,0.00012,8.11844]
[1779094292815,42.84,76908.24,194.5,-0.12462,0.00012,8.11844]
[1779094292881,42.84,76908.24,194.5,-0.12462,0.00012,8.11844]
[1779094292907,42.84,76908.24,194.5,-0.12462,0.00012,8.11844]
[1779094292979,42.84,76908.24,194.5,-0.12462,0.00012,8.11844]
[1779094293113,42.84,76908.24,194.5,-0.12462,0.00012,8.11844]
[1779094293139,42.84,76908.24,194.5,-0.12462,0.00012,8.11844]
[1779094293592,42.84,76908.24,194.5,-0.12462,0.00012,8.11844]
[1779094293598,42.84,76920.37,194.5,-0.12315,0.00012,8.0526]
[1779094294023,42.84,76920.37,194.5,-0.12315,0.00012,8.0526]
[1779094294026,42.84,76920.37,194.5,-0.12315,0.00012,8.0526]
[1779094294403,42.84,76936.34,194.5,-0.12124,0.00012,7.96627]
[1779094295259,42.84,76936.34,194.5,-0.12124,0.00012,7.96627]
[1779094295397,42.84,76936.34,194.5,-0.12124,0.00012,7.96627]
[1779094295499,42.84,76936.18,194.5,-0.12126,0.00012,7.96718]
[1779094296069,42.84,76936.18,194.5,-0.12126,0.00012,7.96718]
[1779094296359,42.84,76936.18,194.5,-0.12126,0.00012,7.96718]
[1779094296514,42.84,76936.18,194.5,-0.12126,0.00012,7.96718]
[1779094296947,42.84,76935.4,194.5,-0.12135,0.00012,7.97117]
[1779094298727,42.84,76935.43,194.5,-0.12134,0.00012,7.97079]
[1779094301106,42.84,76933.54,194.5,-0.12155,0.00012,7.98034]
[1779094301158,42.84,76932.91,194.5,-0.12162,0.00012,7.9835]
[1779094304795,42.84,76927.74,194.5,-0.12224,0.00012,8.01141]
[1779094310623,42.84,76927.53,194.5,-0.12226,0.00012,8.01246]
[1779094310645,42.84,76927.53,194.5,-0.12226,0.00012,8.01244]
[1779094310909,42.84,76927.53,194.5,-0.12226,0.00012,8.01244]
[1779094312352,42.84,76927.08,194.5,-0.12231,0.00012,8.0146]
[1779094318277,42.83,76927.78,194.5,-0.12218,0.00012,8.00895]
[1779094320701,42.83,76930.93,194.5,-0.1218,0.00012,7.99143]
[1779094320835,42.83,76930.93,194.5,-0.1218,0.00012,7.99143]
[1779094320838,42.83,76930.93,194.5,-0.1218,0.00012,7.99143]
[1779094321096,42.83,76930.93,194.5,-0.1218,0.00012,7.99143]
[1779094321113,42.83,76930.93,194.5,-0.1218,0.00012,7.99143]
[1779094321321,42.83,76930.93,194.5,-0.1218,0.00012,7.99143]
[1779094321338,42.83,76930.93,194.5,-0.1218,0.00012,7.99143]
[1779094321423,42.83,76927.52,194.5,-0.1222,0.00012,8.00987]
[1779094321821,42.83,76927.52,194.5,-0.1222,0.00012,8.00987]
[1779094321839,42.83,76927.52,194.5,-0.1222,0.00012,8.00987]
[1779094322335,42.83,76927.52,194.5,-0.1222,0.00012,8.00987]
[1779094322353,42.83,76927.52,194.5,-0.1222,0.00012,8.00987]
[1779094322365,42.83,76927.52,194.5,-0.1222,0.00012,8.00987]
[1779094322732,42.83,76924.12,194.5,-0.12261,0.00012,8.02823]
[1779094322750,42.83,76924.12,194.5,-0.12261,0.00012,8.02823]
[1779094322827,42.83,76924.12,194.5,-0.12261,0.00012,8.02823]
[1779094322845,42.83,76924.12,194.5,-0.12261,0.00012,8.02823]
[1779094323013,42.83,76924.12,194.5,-0.12261,0.00012,8.02823]
[1779094323032,42.83,76924.12,194.5,-0.12261,0.00012,8.02823]
[1779094323368,42.83,76924.12,194.5,-0.12261,0.00012,8.02823]
[1779094323385,42.83,76924.12,194.5,-0.12261,0.00012,8.02823]
[1779094323633,42.83,76924.12,194.5,-0.12261,0.00012,8.02823]
[1779094323653,42.83,76924.12,194.5,-0.12261,0.00012,8.02823]
[1779094323906,42.83,76923.6,194.5,-0.12267,0.00012,8.03101]
[1779094323924,42.83,76923.6,194.5,-0.12267,0.00012,8.03101]
[1779094324220,42.83,76923.6,194.5,-0.12267,0.00012,8.03101]
[1779094324239,42.83,76923.6,194.5,-0.12267,0.00012,8.03101]
[1779094324360,42.83,76923.6,194.5,-0.12267,0.00012,8.03101]
[1779094324378,42.83,76923.6,194.5,-0.12267,0.00012,8.03101]
[1779094324733,42.83,76923.57,194.5,-0.12267,0.00012,8.03113]
[1779094325326,42.82,76923.5,194.5,-0.12268,0.00012,8.03121]
[1779094326512,42.82,76923.5,194.5,-0.12268,0.00012,8.03121]
[1779094329086,42.82,76922.88,194.5,-0.12274,0.00012,8.03396]
[1779094329094,42.82,76922.88,194.5,-0.12274,0.00012,8.03396]
[1779094329103,42.82,76922.88,194.5,-0.12274,0.00012,8.03396]
[1779094329174,42.82,76922.88,194.5,-0.12274,0.00012,8.03396]
[1779094329253,42.82,76922.88,194.5,-0.12274,0.00012,8.03396]
[1779094329272,42.82,76922.88,194.5,-0.12274,0.00012,8.03396]
[1779094329357,42.82,76922.88,194.5,-0.12274,0.00012,8.03396]
[1779094329374,42.82,76922.88,194.5,-0.12274,0.00012,8.03396]
[1779094329577,42.82,76922.88,194.5,-0.12274,0.00012,8.03396]
[1779094329596,42.82,76922.88,194.5,-0.12274,0.00012,8.03396]
[1779094329644,42.82,76925.05,194.5,-0.12246,0.00012,8.02162]
[1779094329793,42.82,76925.05,194.5,-0.12246,0.00012,8.02162]
[1779094329983,42.82,76925.05,194.5,-0.12246,0.00012,8.02162]
[1779094330006,42.82,76925.05,194.5,-0.12246,0.00012,8.02162]
[1779094330201,42.82,76925.05,194.5,-0.12246,0.00012,8.02162]
[1779094330220,42.82,76925.05,194.5,-0.12246,0.00012,8.02162]
[1779094330415,42.82,76925.05,194.5,-0.12246,0.00012,8.02162]
[1779094330433,42.82,76925.05,194.5,-0.12246,0.00012,8.02162]
[1779094330715,42.82,76924.98,194.5,-0.12247,0.00012,8.02197]
[1779094330717,42.82,76924.98,194.5,-0.12247,0.00012,8.02197]
[1779094331029,42.82,76924.98,194.5,-0.12247,0.00012,8.02197]
[1779094331049,42.82,76924.98,194.5,-0.12247,0.00012,8.02197]
[1779094331180,42.82,76924.98,194.5,-0.12247,0.00012,8.02197]
[1779094331198,42.82,76924.98,194.5,-0.12247,0.00012,8.02197]
[1779094331352,42.82,76924.98,194.5,-0.12247,0.00012,8.02197]
[1779094331371,42.82,76924.98,194.5,-0.12247,0.00012,8.02197]
[1779094331602,42.82,76924.98,194.5,-0.12247,0.00012,8.02197]
[1779094331619,42.82,76924.98,194.5,-0.12247,0.00012,8.02197]
[1779094331684,42.82,76925.28,194.5,-0.12244,0.00012,8.02031]
[1779094331701,42.82,76925.28,194.5,-0.12244,0.00012,8.02031]
[1779094331863,42.82,76925.28,194.5,-0.12244,0.00012,8.02031]
[1779094331880,42.82,76925.28,194.5,-0.12244,0.00012,8.02031]
[1779094332169,42.82,76925.28,194.5,-0.12244,0.00012,8.02031]
[1779094332186,42.82,76925.28,194.5,-0.12244,0.00012,8.02031]
[1779094332377,42.82,76925.28,194.5,-0.12244,0.00012,8.02031]
[1779094332395,42.82,76925.28,194.5,-0.12244,0.00012,8.02031]
[1779094332465,42.82,76925.28,194.5,-0.12244,0.00012,8.02031]
[1779094332481,42.82,76925.28,194.5,-0.12244,0.00012,8.02031]
[1779094332752,42.82,76925.17,194.5,-0.12245,0.00012,8.02086]
[1779094332771,42.82,76925.17,194.5,-0.12245,0.00012,8.02086]
[1779094332986,42.82,76925.17,194.5,-0.12245,0.00012,8.02086]
[1779094333005,42.82,76925.17,194.5,-0.12245,0.00012,8.02086]
[1779094333182,42.82,76925.17,194.5,-0.12245,0.00012,8.02086]
[1779094338254,42.82,76924.7,194.5,-0.1225,0.00012,8.0232]
[1779094342219,42.82,76924.81,194.5,-0.12248,0.00012,8.02245]
[1779094344279,42.82,76924.81,194.5,-0.12248,0.00012,8.02233]
[1779094349494,42.82,76924.36,194.5,-0.12253,0.00012,8.02435]
[1779094351366,42.81,76923.88,194.5,-0.12258,0.00012,8.02688]
[1779094352275,42.81,76923.21,194.5,-0.12258,0.00012,8.0237]
[1779094353666,42.81,76922.69,194.5,-0.12264,0.00012,8.02644]
[1779094358803,42.81,76918.81,194.5,-0.12309,0.00012,8.04688]
[1779094364568,42.81,76917.52,194.5,-0.12323,0.00012,8.05328]
[1779094364569,42.81,76917.52,194.5,-0.12323,0.00012,8.05328]
[1779094368559,42.81,76921.32,194.5,-0.12277,0.00012,8.03225]
[1779094370242,42.81,76923.32,194.5,-0.12252,0.00012,8.02127]
[1779094370928,42.81,76922.85,194.5,-0.12258,0.00012,8.02373]
[1779094371483,42.81,76922.85,194.5,-0.12258,0.00012,8.02373]
[1779094374431,42.81,76926.16,194.5,-0.12218,0.00012,8.0056]
[1779094375082,42.81,76927.46,194.5,-0.12202,0.00012,7.99852]
[1779094376044,42.81,76928.01,194.5,-0.12195,0.00012,7.99551]
[1779094376683,42.81,76921.34,194.5,-0.12275,0.00012,8.03155]
[1779094380011,42.8,76918.21,194.5,-0.12312,0.00012,8.04819]
[1779094383716,42.8,76923.26,194.5,-0.12251,0.00012,8.0207]
[1779094386853,42.8,76923.54,194.5,-0.12247,0.00012,8.01889]
[1779094392302,42.8,76925.16,194.5,-0.12227,0.00012,8.00991]
[1779094393203,42.8,76925.2,194.5,-0.12227,0.00012,8.00961]
[1779094394077,42.8,76925.3,194.5,-0.12225,0.00012,8.00903]
[1779094399103,42.8,76925.44,194.5,-0.12223,0.00012,8.00813]
[1779094400086,42.8,76925.44,194.5,-0.12223,0.00012,8.00807]
[1779094402879,42.8,76927.75,194.5,-0.12195,0.00012,7.99555]
[1779094403468,42.8,76927.75,194.5,-0.12195,0.00012,7.99555]
[1779094405591,42.8,76934.48,194.5,-0.12115,0.00012,7.95923]
[1779094411356,42.8,76935.33,194.5,-0.12106,0.00012,7.95486]
[1779094415883,42.8,76935.23,194.5,-0.12099,0.00012,7.94892]
[1779094417826,42.8,76935.99,194.5,-0.1209,0.00012,7.94506]
[1779094422857,42.8,76935.74,194.5,-0.12094,0.00012,7.94661]
[1779094423755,42.8,76935.74,194.5,-0.12094,0.00012,7.94661]
[1779094425756,42.8,76935.74,194.5,-0.12094,0.00012,7.94681]
[1779094432253,42.81,76936.81,194.5,-0.12083,0.00012,7.94157]
[1779094432939,42.81,76936.62,194.5,-0.12085,0.00012,7.94276]
[1779094432992,42.81,76936.62,194.5,-0.12085,0.00012,7.94276]
[1779094433196,42.81,76936.62,194.5,-0.12085,0.00012,7.94276]
[1779094433451,42.81,76936.62,194.5,-0.12085,0.00012,7.94276]
[1779094433537,42.81,76943.04,194.5,-0.12009,0.00012,7.90823]
[1779094434449,42.81,76953.38,194.5,-0.11888,0.00012,7.85269]
[1779094439517,42.81,76951.2,194.5,-0.11915,0.00012,7.86521]
[1779094439532,42.81,76951.2,194.5,-0.11915,0.00012,7.86521]
[1779094441735,42.81,76951.14,194.5,-0.11917,0.00012,7.86591]
[1779094441753,42.81,76951.14,194.5,-0.11917,0.00012,7.86591]
[1779094441771,42.81,76951.14,194.5,-0.11917,0.00012,7.86591]
[1779094441841,42.81,76951.3,194.5,-0.11915,0.00012,7.86524]
[1779094441860,42.81,76951.3,194.5,-0.11915,0.00012,7.86524]
[1779094441910,42.81,76951.3,194.5,-0.11915,0.00012,7.86524]
[1779094443524,42.81,76953.14,194.5,-0.11894,0.00012,7.85553]
[1779094444149,42.82,76956.46,194.5,-0.11855,0.00012,7.83789]
[1779094444384,42.82,76956.46,194.5,-0.11855,0.00012,7.83789]
[1779094448179,42.82,76957.21,194.5,-0.11848,0.00012,7.83455]
[1779094448187,42.82,76957.15,194.5,-0.1185,0.00012,7.83534]
[1779094450226,42.82,76957.19,194.5,-0.11849,0.00012,7.8351]
[1779094450281,42.82,76956.49,194.5,-0.11857,0.00012,7.83883]
[1779094451237,42.82,76956.49,194.5,-0.11857,0.00012,7.83883]
[1779094451348,42.82,76956.49,194.5,-0.11857,0.00012,7.83883]
[1779094452198,42.82,76957.15,194.5,-0.1185,0.00012,7.83551]
[1779094452215,42.82,76957.0,194.5,-0.11852,0.00012,7.83655]
[1779094452795,42.82,76957.0,194.5,-0.11852,0.00012,7.83655]
[1779094452943,42.82,76957.0,194.5,-0.11852,0.00012,7.83655]
[1779094453222,42.82,76957.48,194.5,-0.11847,0.00012,7.83419]
[1779094454758,42.82,76957.48,194.5,-0.11847,0.00012,7.83419]
[1779094454966,42.82,76957.48,194.5,-0.11847,0.00012,7.83419]
[1779094455236,42.82,76959.41,194.5,-0.11825,0.00012,7.82403]
[1779094458252,42.82,76960.72,194.5,-0.1181,0.00012,7.81697]
[1779094463292,42.82,76960.81,194.5,-0.11809,0.00012,7.81649]
[1779094468252,42.82,76960.83,194.5,-0.11808,0.00012,7.81638]
[1779094471476,42.82,76966.2,194.5,-0.11746,0.00012,7.78756]
[1779094475234,42.82,76968.44,194.5,-0.11712,0.00012,7.76901]
[1779094475302,42.82,76968.44,194.5,-0.11712,0.00012,7.76901]
[1779094476365,42.82,76969.53,194.5,-0.11699,0.00012,7.76322]
[1779094482427,42.83,76973.09,194.5,-0.11659,0.00012,7.74475]
[1779094487462,42.83,76974.91,194.5,-0.11639,0.00012,7.73555]
[1779094492497,42.83,76974.4,194.5,-0.11646,0.00012,7.73884]
[1779094499402,42.83,76974.94,194.5,-0.11641,0.00012,7.73643]
[1779094505589,42.84,76966.74,194.5,-0.11738,0.00012,7.78119]
[1779094510624,42.84,76966.71,194.5,-0.11739,0.00012,7.78172]
[1779094511264,42.84,76966.71,194.5,-0.11739,0.00012,7.78172]
[1779094513255,42.84,76966.95,194.5,-0.11737,0.00012,7.7806]
[1779094518251,42.84,76969.82,194.5,-0.11704,0.00012,7.76568]
[1779094523715,42.84,76971.24,194.5,-0.11689,0.00012,7.75868]
[1779094525970,42.84,76972.25,194.5,-0.11678,0.00012,7.75349]
[1779094527242,42.84,76973.11,194.5,-0.11668,0.00012,7.749]
[1779094527286,42.84,76973.11,194.5,-0.11668,0.00012,7.749]
[1779094527342,42.84,76973.11,194.5,-0.11668,0.00012,7.749]
[1779094527876,42.84,76975.15,194.5,-0.11645,0.00012,7.73819]
[1779094531318,42.85,76975.82,194.5,-0.11638,0.00012,7.73501]
[1779094531373,42.85,76975.82,194.5,-0.11638,0.00012,7.73501]
[1779094536806,42.85,76972.0,194.5,-0.11675,0.00012,7.7494]
[1779094541841,42.85,76971.63,194.5,-0.11681,0.00012,7.75191]
[1779094542454,42.85,76971.63,194.5,-0.11681,0.00012,7.75191]
[1779094548250,42.85,76970.33,194.5,-0.11697,0.00012,7.75939]
[1779094554440,42.85,76964.34,194.5,-0.11767,0.00012,7.79189]
[1779094554544,42.85,76964.34,194.5,-0.11767,0.00012,7.79189]
[1779094554631,42.85,76964.34,194.5,-0.11767,0.00012,7.79189]
[1779094554695,42.85,76964.34,194.5,-0.11767,0.00012,7.79189]
[1779094554708,42.85,76964.34,194.5,-0.11768,0.00012,7.79199]
[1779094555049,42.85,76964.34,194.5,-0.11768,0.00012,7.79199]
[1779094555789,42.85,76964.34,194.5,-0.11768,0.00012,7.79199]
[1779094555862,42.85,76964.34,194.5,-0.11768,0.00012,7.79199]
[1779094555805,42.86,76957.91,194.5,-0.11843,0.00012,7.82668]
[1779094556664,42.86,76957.91,194.5,-0.11843,0.00012,7.82668]
[1779094562691,42.86,76953.99,194.5,-0.11889,0.00012,7.84771]
[1779094568025,42.86,76954.78,194.5,-0.1188,0.00012,7.84352]
[1779094573335,42.86,76955.26,194.5,-0.11874,0.00012,7.84096]
[1779094575920,42.86,76960.43,194.5,-0.11814,0.00012,7.81321]
[1779094576062,42.86,76960.43,194.5,-0.11814,0.00012,7.81321]
[1779094576082,42.86,76964.19,194.5,-0.1177,0.00012,7.79309]
[1779094581531,42.85,76967.2,194.5,-0.11733,0.00012,7.77613]
[1779094584530,42.85,76967.91,194.5,-0.11724,0.00012,7.77178]
[1779094587361,42.85,76967.95,194.5,-0.11723,0.00012,7.77123]
[1779094594208,42.84,76970.49,194.5,-0.11682,0.00012,7.74952]
[1779094598529,42.84,76971.71,194.5,-0.11667,0.00012,7.74262]
[1779094598765,42.84,76971.71,194.5,-0.11667,0.00012,7.74262]
[1779094598768,42.84,76971.71,194.5,-0.11667,0.00012,7.74262]
[1779094599428,42.84,76971.67,194.5,-0.11667,0.00012,7.74263]
[1779094599580,42.84,76971.67,194.5,-0.11667,0.00012,7.74263]
[1779094605285,42.84,76974.5,194.5,-0.11633,0.00012,7.72697]
[1779094610911,42.84,76974.85,194.5,-0.11628,0.00012,7.72478]
[1779094610934,42.84,76974.85,194.5,-0.11628,0.00012,7.72478]
[1779094614521,42.84,76974.92,194.5,-0.11627,0.00012,7.72412]
[1779094622405,42.83,76974.78,194.5,-0.11627,0.00012,7.72418]
[1779094629454,42.83,76975.37,194.5,-0.11619,0.00012,7.72059]
[1779094634016,42.83,76973.49,194.5,-0.11641,0.00012,7.73041]
[1779094635954,42.83,76973.35,194.5,-0.11642,0.00012,7.73109]
[1779094638455,42.83,76973.4,194.5,-0.11641,0.00012,7.73061]
[1779094641516,42.83,76967.0,194.5,-0.11715,0.00012,7.76464]
[1779094641518,42.83,76967.0,194.5,-0.11715,0.00012,7.76464]
[1779094641587,42.83,76967.0,194.5,-0.11715,0.00012,7.76464]
[1779094641624,42.83,76965.43,194.5,-0.11733,0.00012,7.77293]
[1779094642207,42.83,76965.43,194.5,-0.11733,0.00012,7.77293]
[1779094642653,42.83,76965.43,194.5,-0.11733,0.00012,7.77293]
[1779094642664,42.83,76962.45,194.5,-0.11768,0.00012,7.78901]
[1779094643491,42.83,76962.45,194.5,-0.11768,0.00012,7.78901]
[1779094643555,42.83,76961.11,194.5,-0.11784,0.00012,7.79653]
[1779094644521,42.83,76961.11,194.5,-0.11784,0.00012,7.79653]
[1779094645919,42.83,76960.5,194.5,-0.11791,0.00012,7.79987]
[1779094648620,42.83,76960.27,194.5,-0.11794,0.00012,7.80124]
[1779094648721,42.83,76958.41,194.5,-0.11816,0.00012,7.81127]
[1779094649772,42.83,76958.41,194.5,-0.11816,0.00012,7.81127]
[1779094649873,42.83,76956.76,194.5,-0.11836,0.00012,7.82042]
[1779094650244,42.83,76956.76,194.5,-0.11836,0.00012,7.82042]
[1779094650603,42.83,76956.17,194.5,-0.11843,0.00012,7.8236]
[1779094651218,42.83,76956.17,194.5,-0.11843,0.00012,7.8236]
[1779094653119,42.83,76956.25,194.5,-0.11835,0.00012,7.81699]
[1779094656330,42.84,76956.23,194.5,-0.11837,0.00012,7.8179]
[1779094656420,42.84,76956.23,194.5,-0.11837,0.00012,7.8179]
[1779094657196,42.84,76956.28,194.5,-0.11837,0.00012,7.8179]
[1779094657664,42.84,76956.28,194.5,-0.11837,0.00012,7.8179]
[1779094658474,42.84,76955.68,194.5,-0.11844,0.00012,7.82138]
[1779094658659,42.84,76955.29,194.5,-0.1185,0.00012,7.82374]
[1779094663694,42.84,76956.08,194.5,-0.1184,0.00012,7.81945]
[1779094665063,42.84,76955.83,194.5,-0.11843,0.00012,7.8208]
[1779094665084,42.84,76955.83,194.5,-0.11843,0.00012,7.8208]
[1779094667634,42.84,76956.89,194.5,-0.11831,0.00012,7.81509]
[1779094667854,42.84,76958.07,194.5,-0.11817,0.00012,7.80876]
[1779094668199,42.84,76958.07,194.5,-0.11817,0.00012,7.80876]
[1779094668729,42.84,76958.76,194.5,-0.11809,0.00012,7.80507]
[1779094673604,42.84,76959.07,194.5,-0.11805,0.00012,7.80347]
[1779094679806,42.84,76960.08,194.5,-0.11794,0.00012,7.79818]
[1779094681602,42.84,76961.37,194.5,-0.11779,0.00012,7.79127]
[1779094686855,42.84,76962.41,194.5,-0.11767,0.00012,7.78586]
[1779094691965,42.84,76963.66,194.5,-0.11753,0.00012,7.77927]
[1779094697932,42.84,76962.16,194.5,-0.11771,0.00012,7.78754]
[1779094702968,42.84,76962.59,194.5,-0.11766,0.00012,7.78533]
[1779094703904,42.84,76962.59,194.5,-0.11766,0.00012,7.78533]
[1779094703940,42.84,76962.59,194.5,-0.11766,0.00012,7.78533]
[1779094704192,42.84,76963.96,194.5,-0.1175,0.00012,7.778]
[1779094704982,42.84,76972.71,194.5,-0.11648,0.00012,7.73116]
[1779094713500,42.85,76973.98,194.5,-0.11634,0.00012,7.72478]
[1779094719080,42.85,76973.93,194.5,-0.11629,0.00012,7.71957]
[1779094721597,42.85,76973.98,194.5,-0.11629,0.00012,7.71944]
[1779094722272,42.85,76973.98,194.5,-0.1163,0.00012,7.71973]
[1779094722878,42.85,76973.98,194.5,-0.1163,0.00012,7.71973]
[1779094723208,42.85,76973.98,194.5,-0.1163,0.00012,7.71987]
[1779094723450,42.85,76973.98,194.5,-0.1163,0.00012,7.71987]
[1779094729156,42.86,76979.37,194.5,-0.1157,0.00012,7.69206]
[1779094734185,42.86,76979.33,194.5,-0.11572,0.00012,7.69323]
[1779094736037,42.86,76979.33,194.5,-0.11572,0.00012,7.69323]
[1779094742242,42.87,76979.8,194.5,-0.1157,0.00012,7.69226]
[1779094748284,42.87,76979.7,194.5,-0.11574,0.00012,7.69395]
[1779094751025,42.87,76979.81,194.5,-0.11573,0.00012,7.69355]
[1779094752024,42.87,76979.79,194.5,-0.11574,0.00012,7.69385]
[1779094752726,42.87,76979.75,194.5,-0.11575,0.00012,7.69445]
[1779094758354,42.88,76979.74,194.5,-0.11577,0.00012,7.69566]
[1779094762582,42.88,76979.51,194.5,-0.11581,0.00012,7.69746]
[1779094765037,42.88,76979.41,194.5,-0.11583,0.00012,7.69837]
[1779094765088,42.88,76979.41,194.5,-0.11583,0.00012,7.69837]
[1779094765285,42.88,76979.47,194.5,-0.11583,0.00012,7.69824]
[1779094765435,42.88,76979.47,194.5,-0.11583,0.00012,7.69824]
[1779094765488,42.89,76981.82,194.5,-0.11557,0.00012,7.68606]
[1779094767454,42.89,76982.81,194.5,-0.11545,0.00012,7.68078]
[1779094768295,42.89,76983.0,194.5,-0.11544,0.00012,7.68006]
[1779094773887,42.89,76983.98,194.5,-0.11524,0.00011,7.66824]
[1779094774318,42.89,76984.02,194.5,-0.11524,0.00011,7.66817]
[1779094780510,42.89,76985.67,194.5,-0.11505,0.00011,7.65933]
[1779094785457,42.89,76985.16,194.5,-0.11511,0.00011,7.66205]
[1779094790580,42.89,76985.1,194.5,-0.11512,0.00011,7.66234]
[1779094791758,42.89,76985.1,194.5,-0.11512,0.00011,7.66234]
[1779094792503,42.89,76983.84,194.5,-0.11526,0.00011,7.66905]
[1779094798246,42.89,76983.35,194.5,-0.11531,0.00011,7.67156]
[1779094800728,42.89,76983.39,194.5,-0.11531,0.00011,7.6713]
[1779094803854,42.89,76983.07,194.5,-0.11534,0.00011,7.67292]
[1779094807000,42.89,76982.72,194.5,-0.11538,0.00012,7.67472]
[1779094807644,42.89,76982.72,194.5,-0.11538,0.00012,7.67469]
[1779094812909,42.89,76983.4,194.5,-0.1153,0.00011,7.67094]
[1779094814491,42.88,76984.99,194.5,-0.11512,0.00011,7.66242]
[1779094818259,42.89,76987.92,194.5,-0.11478,0.00011,7.64683]
[1779094818279,42.89,76987.92,194.5,-0.11478,0.00011,7.64683]
[1779094823429,42.89,76987.08,194.5,-0.11488,0.00011,7.65136]
[1779094823435,42.89,76987.08,194.5,-0.11488,0.00011,7.65136]
[1779094823439,42.89,76987.08,194.5,-0.11488,0.00011,7.65136]
[1779094823519,42.89,76987.08,194.5,-0.11488,0.00011,7.65136]
[1779094823529,42.89,76987.08,194.5,-0.11488,0.00011,7.65136]
[1779094823531,42.89,76987.08,194.5,-0.11488,0.00011,7.65136]
[1779094823532,42.89,76987.08,194.5,-0.11488,0.00011,7.65136]
[1779094825826,42.89,77001.06,194.5,-0.11329,0.00011,7.57707]
[1779094830461,42.89,77001.08,194.5,-0.1133,0.00011,7.57743]
[1779094830573,42.89,77001.08,194.5,-0.1133,0.00011,7.57743]
[1779094833582,42.89,76998.33,194.5,-0.11353,0.00011,7.58572]
[1779094836560,42.89,76991.31,194.5,-0.11434,0.00011,7.6233]
[1779094836617,42.89,76991.31,194.5,-0.11434,0.00011,7.6233]
[1779094841938,42.89,76991.06,194.5,-0.11437,0.00011,7.6249]
[1779094843325,42.89,76991.44,194.5,-0.11433,0.00011,7.62291]
[1779094848746,42.89,76995.42,194.5,-0.11388,0.00011,7.60199]
[1779094851557,42.89,76995.2,194.5,-0.11391,0.00011,7.60339]
[1779094854850,42.89,76994.1,194.5,-0.11404,0.00011,7.60946]
[1779094861929,42.89,76993.71,194.5,-0.11409,0.00011,7.61172]
[1779094865105,42.9,76995.19,194.5,-0.11393,0.00011,7.60426]
[1779094866929,42.9,76993.79,194.5,-0.11409,0.00011,7.61183]
[1779094868383,42.9,76994.29,194.5,-0.11404,0.00011,7.60927]
[1779094873015,42.9,76995.55,194.5,-0.1139,0.00011,7.60282]
[1779094873293,42.9,76995.55,194.5,-0.1139,0.00011,7.60288]
[1779094875181,42.9,76997.53,194.5,-0.11368,0.00011,7.59241]
[1779094877356,42.9,76998.04,201.2,-0.11362,0.00011,7.58987]
[1779094877368,42.9,76998.04,201.2,-0.11362,0.00011,7.58987]
[1779094879077,42.9,76998.04,201.2,-0.11362,0.00011,7.59005]
[1779094885034,42.9,76997.45,201.2,-0.1137,0.00011,7.59362]
[1779094885126,42.9,76997.45,201.2,-0.1137,0.00011,7.59362]
[1779094889181,42.9,76997.44,201.2,-0.11371,0.00011,7.59403]
[1779094898333,42.91,76997.38,201.2,-0.11366,0.00011,7.58869]
[1779094903343,42.91,76997.41,201.2,-0.11366,0.00011,7.58872]
[1779094909410,42.91,76997.77,201.2,-0.11363,0.00011,7.58771]
[1779094914445,42.91,76997.7,201.2,-0.11365,0.00011,7.58859]
[1779094915383,42.91,76997.7,201.2,-0.11365,0.00011,7.58859]
[1779094920366,42.92,76996.81,201.2,-0.11376,0.00011,7.59383]
[1779094921395,42.92,76994.31,201.2,-0.11405,0.00011,7.60722]
[1779094926145,42.92,76990.11,201.2,-0.11454,0.00011,7.62984]
[1779094926153,42.92,76990.11,201.2,-0.11454,0.00011,7.62984]
[1779094926286,42.92,76988.57,201.2,-0.11471,0.00011,7.63813]
[1779094926378,42.92,76988.57,201.2,-0.11471,0.00011,7.63813]
[1779094926639,42.92,76988.57,201.2,-0.11471,0.00011,7.63813]
[1779094926664,42.92,76981.29,201.2,-0.11556,0.00012,7.67715]
[1779094927507,42.92,76981.29,201.2,-0.11556,0.00012,7.67715]
[1779094927972,42.92,76981.29,201.2,-0.11556,0.00012,7.67715]
[1779094928727,42.92,76975.96,201.2,-0.11617,0.00012,7.70575]
[1779094930163,42.92,76975.55,201.2,-0.11622,0.00012,7.70805]
[1779094930163,42.92,76975.55,201.2,-0.11622,0.00012,7.70805]
[1779094930323,42.92,76974.88,201.2,-0.1163,0.00012,7.71173]
[1779094931437,42.92,76975.43,201.2,-0.11624,0.00012,7.7088]
[1779094931919,42.92,76975.43,201.2,-0.11624,0.00012,7.7088]
[1779094933075,42.92,76974.82,201.2,-0.11631,0.00012,7.71199]
[1779094933159,42.92,76974.82,201.2,-0.11631,0.00012,7.71199]
[1779094933253,42.92,76974.82,201.2,-0.11631,0.00012,7.71199]
[1779094933429,42.92,76974.94,201.2,-0.11629,0.00012,7.71131]
[1779094933831,42.92,76974.94,201.2,-0.11629,0.00012,7.71131]
[1779094934107,42.92,76964.98,201.2,-0.11745,0.00012,7.76453]
[1779094934876,42.92,76957.32,201.2,-0.11834,0.00012,7.80544]
[1779094938008,42.92,76954.67,201.2,-0.11864,0.00012,7.81927]
[1779094939626,42.92,76944.97,201.2,-0.11978,0.00012,7.87093]
[1779094940995,42.92,76944.97,201.2,-0.11978,0.00012,7.87093]
[1779094941193,42.91,76942.74,201.2,-0.12003,0.00012,7.88239]
[1779094942804,42.91,76940.41,201.2,-0.1203,0.00012,7.89488]
[1779094942853,42.91,76939.55,201.2,-0.12041,0.00012,7.89945]
[1779094945980,42.91,76939.62,201.2,-0.12038,0.00012,7.89844]
[1779094948244,42.91,76939.48,201.2,-0.12039,0.00012,7.89887]
[1779094948691,42.91,76947.25,201.2,-0.11945,0.00012,7.85615]
[1779094950705,42.9,76955.42,201.2,-0.11848,0.00012,7.81181]
[1779094954403,42.9,76953.99,201.2,-0.11855,0.00012,7.81215]
[1779094957754,42.9,76944.38,201.2,-0.11967,0.00012,7.86286]
[1779094962789,42.89,76939.91,201.2,-0.12016,0.00012,7.8854]
[1779094967824,42.89,76939.91,201.2,-0.12013,0.00012,7.88384]
[1779094972859,42.88,76939.37,201.2,-0.12016,0.00012,7.88517]
[1779094976764,42.88,76939.62,201.2,-0.12012,0.00012,7.88351]
[1779094981923,42.87,76939.65,201.2,-0.12007,0.00012,7.88087]
[1779094986957,42.86,76940.02,201.2,-0.11999,0.00012,7.87734]
[1779094989993,42.86,76940.02,201.3,-0.11999,0.00012,7.87734]
[1779094990225,42.86,76940.02,201.6,-0.11999,0.00012,7.87734]
[1779094992491,42.86,76943.83,201.7,-0.1195,0.00012,7.85533]
[1779095002889,42.85,76946.68,201.7,-0.11914,0.00012,7.83873]
[1779095006190,42.84,76945.57,201.7,-0.11923,0.00012,7.84276]
[1779095006340,42.84,76945.57,201.7,-0.11923,0.00012,7.84276]
[1779095006291,42.84,76939.57,201.7,-0.11993,0.00012,7.8748]
[1779095006725,42.84,76939.57,201.7,-0.11993,0.00012,7.8748]
[1779095010443,42.84,76935.53,201.7,-0.1204,0.00012,7.89613]
[1779095011421,42.84,76934.14,201.7,-0.12048,0.00012,7.89683]
[1779095014557,42.84,76933.49,201.7,-0.12056,0.00012,7.9002]
[1779095014939,42.84,76933.49,201.7,-0.12055,0.00012,7.89981]
[1779095020188,42.83,76933.76,201.7,-0.12048,0.00012,7.89675]
[1779095021517,42.83,76936.5,201.7,-0.12015,0.00012,7.88167]
[1779095021795,42.83,76936.5,201.7,-0.12015,0.00012,7.88167]
[1779095021941,42.83,76936.5,201.7,-0.12015,0.00012,7.88167]
[1779095022516,42.83,76940.25,201.7,-0.11971,0.00012,7.86144]
[1779095022727,42.83,76940.25,201.7,-0.11971,0.00012,7.86144]
[1779095022737,42.83,76940.25,201.7,-0.11971,0.00012,7.86144]
[1779095023070,42.83,76940.25,201.7,-0.11971,0.00012,7.86144]
[1779095023209,42.83,76946.28,201.7,-0.11899,0.00012,7.82873]
[1779095024277,42.83,76946.28,201.7,-0.11899,0.00012,7.82873]
[1779095025223,42.83,76946.77,201.7,-0.11892,0.00012,7.82582]
[1779095028377,42.83,76945.98,201.7,-0.11901,0.00012,7.82954]
[1779095029644,42.82,76946.36,201.7,-0.11895,0.00012,7.82696]
[1779095031305,42.82,76946.36,201.7,-0.11895,0.00012,7.82696]
[1779095038314,42.82,76943.15,201.7,-0.11929,0.00012,7.84222]
[1779095039157,42.82,76943.15,201.7,-0.11929,0.00012,7.84222]
[1779095039321,42.81,76942.18,201.7,-0.11939,0.00012,7.84721]
[1779095039919,42.81,76942.18,201.7,-0.11939,0.00012,7.84721]
[1779095040328,42.81,76942.83,201.7,-0.11932,0.00012,7.84373]
[1779095045363,42.81,76943.25,201.7,-0.11924,0.00012,7.84033]
[1779095048737,42.81,76943.25,201.9,-0.11924,0.00012,7.84033]
[1779095048967,42.81,76943.25,202.2,-0.11924,0.00012,7.84033]
[1779095057448,42.8,76937.89,202.2,-0.11982,0.00012,7.86656]
[1779095059230,42.8,76937.89,202.2,-0.11982,0.00012,7.86656]
[1779095059291,42.8,76935.96,202.2,-0.12004,0.00012,7.87644]
[1779095064817,42.8,76933.26,202.2,-0.12036,0.00012,7.89092]
[1779095070685,42.8,76929.23,202.2,-0.12083,0.00012,7.91236]
[1779095071644,42.8,76924.82,202.2,-0.12127,0.00012,7.92933]
[1779095072260,42.8,76924.82,202.2,-0.12127,0.00012,7.92933]
[1779095072450,42.79,76919.55,202.2,-0.1219,0.00012,7.95768]
[1779095074155,42.79,76918.33,202.2,-0.12205,0.00012,7.96413]
[1779095074283,42.79,76918.33,202.2,-0.12205,0.00012,7.96413]
[1779095079513,42.79,76915.06,202.2,-0.12242,0.00012,7.98101]
[1779095079612,42.79,76915.06,202.2,-0.12242,0.00012,7.98101]
[1779095080616,42.79,76909.16,202.2,-0.12313,0.00012,8.01258]
[1779095081084,42.79,76909.16,202.2,-0.12313,0.00012,8.01258]
[1779095081423,42.79,76909.16,202.2,-0.12313,0.00012,8.01258]
[1779095084632,42.79,76899.55,202.2,-0.12428,0.00012,8.06416]
[1779095084705,42.79,76899.55,202.2,-0.12428,0.00012,8.06416]
[1779095090682,42.78,76898.41,202.2,-0.1244,0.00012,8.06922]
[1779095094329,42.78,76898.41,202.2,-0.12439,0.00012,8.06876]
[1779095095150,42.78,76901.12,202.2,-0.12405,0.00012,8.0539]
[1779095100062,42.78,76901.43,202.2,-0.124,0.00012,8.05171]
[1779095100149,42.78,76901.43,202.2,-0.124,0.00012,8.05171]
[1779095105154,42.78,76899.9,202.2,-0.12418,0.00012,8.05941]
[1779095106341,42.77,76900.49,202.2,-0.1241,0.00012,8.05594]
[1779095109584,42.77,76899.96,202.2,-0.12416,0.00012,8.05844]
[1779095110010,42.77,76899.96,202.2,-0.12416,0.00012,8.05844]
[1779095110951,42.77,76897.91,202.2,-0.1244,0.00012,8.06931]
[1779095114014,42.77,76896.94,202.2,-0.12451,0.00012,8.07409]
[1779095118478,42.77,76898.68,202.2,-0.12428,0.00012,8.06393]
[1779095127941,42.76,76898.64,202.2,-0.12425,0.00012,8.0627]
[1779095129127,42.76,76898.64,202.2,-0.12425,0.00012,8.0627]
[1779095130731,42.76,76899.43,202.2,-0.12415,0.00012,8.05812]
[1779095135997,42.76,76897.69,202.2,-0.12426,0.00012,8.05989]
[1779095139783,42.75,76897.65,202.2,-0.12425,0.00012,8.05965]
[1779095139785,42.75,76897.65,202.2,-0.12425,0.00012,8.05965]
[1779095139826,42.75,76897.65,202.2,-0.12425,0.00012,8.05965]
[1779095140101,42.75,76893.07,202.2,-0.12481,0.00012,8.08437]
[1779095141400,42.75,76882.91,202.2,-0.12606,0.00012,8.13966]
[1779095143046,42.75,76873.8,202.2,-0.12718,0.00012,8.18921]
[1779095144462,42.75,76873.8,202.7,-0.12718,0.00012,8.18921]
[1779095144465,42.75,76873.8,202.7,-0.12718,0.00012,8.18921]
[1779095144477,42.75,76873.8,202.7,-0.12718,0.00012,8.18921]
[1779095144530,42.75,76870.98,202.7,-0.12753,0.00012,8.20453]
[1779095144781,42.75,76870.98,202.7,-0.12753,0.00012,8.20453]
[1779095144981,42.75,76870.98,202.7,-0.12753,0.00012,8.20453]
[1779095145428,42.75,76870.98,202.7,-0.12753,0.00012,8.20453]
[1779095145431,42.75,76868.74,202.7,-0.12781,0.00012,8.2169]
[1779095148475,42.76,76865.29,202.7,-0.12825,0.00012,8.23598]
[1779095148483,42.76,76865.29,202.7,-0.12825,0.00012,8.23598]
[1779095148585,42.76,76865.2,202.7,-0.12826,0.00012,8.23659]
[1779095148611,42.76,76865.2,202.7,-0.12826,0.00012,8.23659]
[1779095149088,42.76,76858.53,202.7,-0.1291,0.00013,8.27314]
[1779095150249,42.76,76858.53,202.7,-0.1291,0.00013,8.27314]
[1779095151207,42.76,76854.66,202.7,-0.12959,0.00013,8.29437]
[1779095152153,42.76,76854.34,202.7,-0.12963,0.00013,8.29619]
[1779095155285,42.76,76856.42,202.7,-0.12937,0.00013,8.28502]
[1779095155657,42.76,76856.59,202.7,-0.12935,0.00013,8.28417]
[1779095158729,42.76,76857.08,202.7,-0.12929,0.00013,8.28164]
[1779095159144,42.76,76857.08,202.7,-0.12929,0.00013,8.28164]
[1779095159628,42.76,76856.98,202.7,-0.12931,0.00013,8.28223]
[1779095161803,42.76,76856.98,202.7,-0.12931,0.00013,8.28228]
[1779095163615,42.76,76861.99,202.7,-0.12869,0.00013,8.25509]
[1779095166201,42.76,76861.45,202.7,-0.12876,0.00013,8.25821]
[1779095166206,42.76,76861.45,202.7,-0.12876,0.00013,8.25821]
[1779095166222,42.76,76861.45,202.7,-0.12876,0.00013,8.25821]
[1779095166231,42.76,76861.45,202.7,-0.12876,0.00013,8.25821]
[1779095166416,42.76,76861.45,202.7,-0.12876,0.00013,8.25821]
[1779095166515,42.76,76861.45,202.7,-0.12876,0.00013,8.25821]
[1779095166617,42.76,76864.63,202.7,-0.12836,0.00012,8.24094]
[1779095166638,42.76,76864.63,202.7,-0.12836,0.00012,8.24094]
[1779095166793,42.76,76864.63,202.7,-0.12836,0.00012,8.24094]
[1779095167113,42.76,76864.63,202.7,-0.12836,0.00012,8.24094]
[1779095167522,42.76,76885.66,202.7,-0.12575,0.00012,8.12627]
[1779095168228,42.76,76893.34,202.7,-0.12481,0.00012,8.08456]
[1779095168603,42.76,76893.34,202.7,-0.12481,0.00012,8.08456]
[1779095169154,42.76,76893.34,202.7,-0.12481,0.00012,8.08456]
[1779095169555,42.76,76893.89,202.7,-0.12475,0.00012,8.08166]
[1779095170871,42.76,76893.74,202.7,-0.12477,0.00012,8.08257]
[1779095171566,42.76,76893.73,202.7,-0.12477,0.00012,8.08272]
[1779095175353,42.76,76893.5,202.7,-0.1248,0.00012,8.08424]
[1779095175778,42.76,76893.68,202.7,-0.12478,0.00012,8.08335]
[1779095176284,42.76,76888.72,202.7,-0.12539,0.00012,8.11039]
[1779095177291,42.76,76881.23,202.7,-0.12632,0.00012,8.15142]
[1779095183333,42.77,76882.1,202.7,-0.12625,0.00012,8.14811]
[1779095188368,42.78,76884.6,202.7,-0.12597,0.00012,8.13582]
[1779095193596,42.78,76883.97,202.7,-0.12605,0.00012,8.13951]
[1779095193802,42.78,76883.97,202.7,-0.12605,0.00012,8.13951]
[1779095198609,42.79,76886.39,202.7,-0.12572,0.00012,8.122]
[1779095202437,42.79,76888.57,202.7,-0.12548,0.00012,8.11107]
[1779095204432,42.79,76888.43,202.7,-0.12551,0.00012,8.11244]
[1779095204450,42.79,76888.43,202.7,-0.12551,0.00012,8.11244]
[1779095210263,42.8,76885.34,202.7,-0.12592,0.00012,8.13096]
[1779095210570,42.8,76885.34,202.7,-0.12592,0.00012,8.13096]
[1779095210364,42.8,76885.34,202.7,-0.12593,0.00012,8.13124]
[1779095211531,42.8,76883.03,202.7,-0.12622,0.00012,8.14407]
[1779095215224,42.81,76881.23,202.7,-0.12646,0.00012,8.15459]
[1779095220594,42.81,76881.67,202.7,-0.12644,0.00012,8.15363]
[1779095224749,42.81,76881.73,202.7,-0.12644,0.00012,8.154]
[1779095225290,42.81,76881.73,202.7,-0.12644,0.00012,8.154]
[1779095225658,42.82,76881.68,202.7,-0.12646,0.00012,8.15472]
[1779095225933,42.82,76881.68,202.7,-0.12646,0.00012,8.15472]
[1779095227189,42.82,76881.73,202.7,-0.12646,0.00012,8.15468]
[1779095228062,42.82,76882.14,202.7,-0.12641,0.00012,8.15268]
[1779095231962,42.82,76885.44,202.7,-0.12603,0.00012,8.13569]
[1779095234471,42.82,76887.15,202.7,-0.12583,0.00012,8.12693]
[1779095235217,42.83,76887.19,202.7,-0.12583,0.00012,8.12698]
[1779095237629,42.83,76886.24,202.7,-0.12596,0.00012,8.13266]
[1779095238116,42.83,76886.24,202.7,-0.12596,0.00012,8.13266]
[1779095241824,42.83,76887.03,202.7,-0.12588,0.00012,8.12915]
[1779095241842,42.83,76887.03,202.7,-0.12588,0.00012,8.12915]
[1779095245273,42.85,76886.96,202.7,-0.12601,0.00012,8.1352]
[1779095250807,42.89,76886.58,202.7,-0.12625,0.00012,8.14563]
[1779095252016,42.89,76886.58,202.7,-0.12625,0.00012,8.14563]
[1779095254201,42.89,76886.76,202.7,-0.12616,0.00012,8.13861]
[1779095255250,42.89,76886.76,202.7,-0.12616,0.00012,8.13886]
[1779095261086,42.9,76886.62,202.7,-0.1262,0.00012,8.14035]
[1779095263075,42.9,76886.94,202.7,-0.12618,0.00012,8.13959]
[1779095265998,42.9,76888.85,202.7,-0.12596,0.00012,8.1302]
[1779095266624,42.9,76888.85,202.7,-0.12596,0.00012,8.1302]
[1779095267116,42.9,76895.03,202.7,-0.12521,0.00012,8.09697]
[1779095267586,42.9,76895.03,202.7,-0.12521,0.00012,8.09697]
[1779095269078,42.91,76895.84,202.7,-0.12512,0.00012,8.09289]
[1779095271451,42.91,76895.76,202.7,-0.12515,0.00012,8.09424]
[1779095274096,42.91,76895.88,202.7,-0.12515,0.00012,8.0942]
[1779095274100,42.91,76895.88,202.7,-0.12515,0.00012,8.0942]
[1779095274148,42.91,76895.88,202.7,-0.12515,0.00012,8.0942]
[1779095274667,42.91,76895.88,202.7,-0.12516,0.00012,8.0948]
[1779095275679,42.91,76898.6,202.7,-0.12483,0.00012,8.08008]
[1779095277088,42.94,76898.13,202.7,-0.12502,0.00012,8.08873]
[1779095277122,42.94,76898.13,202.7,-0.12502,0.00012,8.08873]
[1779095280845,42.94,76898.29,202.7,-0.12503,0.00012,8.08911]
[1779095284179,42.95,76898.29,202.7,-0.12505,0.00012,8.08973]
[1779095284787,42.95,76898.29,202.7,-0.12506,0.00012,8.09035]
[1779095285053,42.97,76894.66,202.7,-0.12562,0.00012,8.1154]
[1779095286231,42.97,76894.66,202.7,-0.12562,0.00012,8.1154]
[1779095286555,42.99,76892.11,202.7,-0.12605,0.00012,8.13421]
[1779095292281,43.0,76893.86,202.7,-0.12586,0.00012,8.12604]
[1779095296601,43.0,76896.72,202.7,-0.12553,0.00012,8.11136]
[1779095297051,43.0,76896.72,202.7,-0.12553,0.00012,8.11136]
[1779095297143,43.0,76896.72,202.7,-0.12553,0.00012,8.11136]
[1779095299257,43.01,76904.59,202.7,-0.12459,0.00012,8.06998]
[1779095300435,43.01,76904.47,202.7,-0.12462,0.00012,8.07097]
[1779095305647,43.01,76903.76,202.7,-0.12473,0.00012,8.07615]
[1779095309706,43.02,76901.25,202.7,-0.12508,0.00012,8.09158]
[1779095312057,43.02,76901.45,202.7,-0.12498,0.00012,8.08434]
[1779095312109,43.02,76901.45,202.7,-0.12498,0.00012,8.08434]
[1779095314692,43.03,76901.61,202.7,-0.12499,0.00012,8.08443]
[1779095315249,43.03,76901.61,202.7,-0.12499,0.00012,8.08443]
[1779095315302,43.03,76901.61,202.7,-0.12499,0.00012,8.08443]
[1779095316575,43.03,76901.61,202.7,-0.12499,0.00012,8.08474]
[1779095322440,43.04,76902.61,202.7,-0.12491,0.00012,8.08125]
[1779095325334,43.04,76905.01,202.7,-0.12464,0.00012,8.06927]
[1779095327067,43.04,76904.18,202.7,-0.12476,0.00012,8.07441]
[1779095330876,43.05,76903.53,202.7,-0.12487,0.00012,8.0792]
[1779095332195,43.05,76903.57,202.7,-0.12487,0.00012,8.0793]
[1779095336965,43.06,76902.91,202.7,-0.12498,0.00012,8.08446]
[1779095337047,43.06,76902.91,202.7,-0.12498,0.00012,8.08446]
[1779095340641,43.06,76896.64,202.7,-0.12577,0.00012,8.11922]
[1779095342493,43.06,76889.41,202.7,-0.12667,0.00012,8.15906]
[1779095342924,43.06,76889.41,202.7,-0.12667,0.00012,8.15906]
[1779095346112,43.06,76888.66,202.7,-0.12678,0.00012,8.16374]
[1779095346645,43.07,76886.86,202.7,-0.127,0.00012,8.17368]
[1779095348170,43.07,76885.92,202.7,-0.12713,0.00012,8.17918]
[1779095348535,43.07,76886.1,202.7,-0.12712,0.00012,8.17862]
[1779095353571,43.07,76883.3,202.7,-0.12748,0.00012,8.19459]
[1779095353995,43.07,76883.3,202.7,-0.12748,0.00012,8.19459]
[1779095354343,43.07,76883.3,202.7,-0.12748,0.00012,8.19459]
[1779095354444,43.07,76883.3,202.7,-0.12748,0.00012,8.19475]
[1779095359612,43.08,76884.03,202.7,-0.12744,0.00012,8.19276]
[1779095364633,43.09,76884.5,202.7,-0.12741,0.00012,8.19181]
[1779095369682,43.1,76884.89,202.7,-0.12742,0.00012,8.19212]
[1779095374717,43.11,76884.95,202.7,-0.12737,0.00012,8.18706]
[1779095380113,43.11,76885.17,202.7,-0.12737,0.00012,8.18711]
[1779095385216,43.12,76888.97,202.7,-0.12696,0.00012,8.16908]
[1779095385317,43.13,76889.37,202.7,-0.12693,0.00012,8.16779]
[1779095392845,43.13,76889.49,202.7,-0.12695,0.00012,8.1685]
[1779095394808,43.13,76889.43,202.7,-0.12696,0.00012,8.16902]
[1779095397215,43.13,76890.12,202.7,-0.12688,0.00012,8.16567]
[1779095397253,43.13,76890.12,202.7,-0.12688,0.00012,8.16567]
[1779095405945,43.14,76886.61,202.7,-0.12735,0.00012,8.1862]
[1779095408539,43.14,76885.99,202.7,-0.12743,0.00012,8.18968]
[1779095410257,43.14,76885.99,202.7,-0.12744,0.00012,8.18995]
[1779095410361,43.14,76885.29,202.7,-0.12753,0.00012,8.194]
[1779095411388,43.14,76875.76,202.7,-0.12872,0.00012,8.24586]
[1779095412442,43.14,76875.76,202.7,-0.12872,0.00012,8.24586]
[1779095413268,43.15,76871.58,202.7,-0.12924,0.00012,8.26876]
[1779095414257,43.15,76868.25,202.7,-0.12966,0.00012,8.28707]
[1779095414594,43.15,76868.25,202.7,-0.12966,0.00012,8.28707]
[1779095414695,43.15,76860.77,202.7,-0.1306,0.00013,8.32789]
[1779095415463,43.15,76860.77,202.7,-0.1306,0.00013,8.32789]
[1779095421050,43.15,76858.15,202.7,-0.13097,0.00013,8.34381]
[1779095427092,43.16,76859.39,202.7,-0.13086,0.00013,8.33883]
[1779095432127,43.17,76860.3,202.7,-0.13069,0.00013,8.3286]
[1779095437162,43.18,76860.88,202.7,-0.13066,0.00013,8.32733]
[1779095442547,43.18,76861.39,202.7,-0.13063,0.00013,8.32585]
[1779095448361,43.19,76860.27,202.7,-0.13081,0.00013,8.33382]
[1779095451678,43.19,76857.77,202.7,-0.13114,0.00013,8.34829]
[1779095451804,43.19,76856.07,202.7,-0.13136,0.00013,8.35779]
[1779095452373,43.19,76856.07,202.7,-0.13136,0.00013,8.35779]
[1779095455270,43.2,76849.15,202.7,-0.13226,0.00013,8.39617]
[1779095458611,43.2,76850.77,202.7,-0.13207,0.00013,8.38822]
[1779095460946,43.21,76851.05,202.7,-0.13206,0.00013,8.38755]
[1779095460969,43.21,76851.05,202.7,-0.13206,0.00013,8.38755]
[1779095461078,43.21,76851.05,202.7,-0.13206,0.00013,8.38755]
[1779095461152,43.21,76851.05,202.7,-0.13206,0.00013,8.38755]
[1779095461588,43.21,76851.05,202.7,-0.13206,0.00013,8.38755]
[1779095461750,43.21,76851.05,202.7,-0.13206,0.00013,8.38755]
[1779095461821,43.21,76843.87,202.7,-0.13297,0.00013,8.42652]
[1779095462238,43.21,76843.87,202.7,-0.13297,0.00013,8.42652]
[1779095462687,43.21,76843.87,202.7,-0.13297,0.00013,8.42652]
[1779095462752,43.21,76843.87,202.7,-0.13297,0.00013,8.42652]
[1779095462770,43.21,76839.29,202.7,-0.13355,0.00013,8.45136]
[1779095468339,43.2,76842.24,202.7,-0.13317,0.00013,8.4351]
[1779095468383,43.2,76834.7,202.7,-0.13412,0.00013,8.47597]
[1779095473418,43.2,76834.6,202.7,-0.13412,0.00013,8.47591]
[1779095478453,43.2,76835.67,202.7,-0.13398,0.00013,8.46966]
[1779095479944,43.2,76836.25,202.7,-0.1339,0.00013,8.46642]
[1779095480547,43.2,76836.25,202.7,-0.1339,0.00013,8.46642]
[1779095480569,43.2,76836.25,202.7,-0.1339,0.00013,8.46642]
[1779095480579,43.2,76836.25,202.7,-0.1339,0.00013,8.46642]
[1779095480616,43.2,76836.32,202.7,-0.13389,0.00013,8.46592]
[1779095486443,43.19,76840.15,202.7,-0.13337,0.00013,8.44388]
[1779095487669,43.19,76840.15,202.7,-0.13337,0.00013,8.44363]
[1779095487801,43.19,76840.15,202.7,-0.13337,0.00013,8.44363]
[1779095488868,43.19,76845.22,202.7,-0.13271,0.00013,8.41561]
[1779095491262,43.19,76847.96,202.7,-0.13236,0.00013,8.40035]
[1779095493036,43.19,76848.89,202.7,-0.13214,0.00013,8.38813]
[1779095497316,43.18,76852.83,202.7,-0.13163,0.00013,8.36617]
[1779095498341,43.18,76851.81,202.7,-0.13176,0.00013,8.37157]
[1779095503354,43.18,76851.35,202.7,-0.13182,0.00013,8.37399]
[1779095504523,43.18,76851.35,202.7,-0.13182,0.00013,8.37404]
[1779095509672,43.18,76851.46,202.7,-0.13179,0.00013,8.37282]
[1779095511849,43.18,76851.46,202.7,-0.13179,0.00013,8.37282]
[1779095514693,43.18,76851.72,202.7,-0.13175,0.00013,8.37104]
[1779095517152,43.18,76851.61,202.7,-0.13175,0.00013,8.37114]
[1779095520398,43.18,76851.61,202.7,-0.13175,0.00013,8.37101]
[1779095520744,43.18,76851.61,202.7,-0.13175,0.00013,8.37101]
[1779095521107,43.18,76854.97,202.7,-0.13131,0.00013,8.35242]
[1779095521246,43.18,76854.97,202.7,-0.13131,0.00013,8.35242]
[1779095522854,43.18,76859.77,202.7,-0.13071,0.00013,8.32631]
[1779095522965,43.18,76863.54,202.7,-0.13024,0.00013,8.30583]
[1779095524133,43.18,76863.54,202.7,-0.13024,0.00013,8.30583]
[1779095525194,43.17,76863.54,202.7,-0.13023,0.00013,8.30576]
[1779095526104,43.17,76863.54,202.7,-0.13023,0.00013,8.30572]
[1779095527219,43.17,76863.54,202.7,-0.13023,0.00013,8.30572]
[1779095530043,43.17,76864.07,202.7,-0.13016,0.00013,8.3027]
[1779095530045,43.17,76864.07,202.7,-0.13016,0.00013,8.3027]
[1779095530210,43.17,76864.07,202.7,-0.13016,0.00013,8.3027]
[1779095530513,43.17,76864.07,202.7,-0.13016,0.00013,8.3027]
[1779095532603,43.17,76873.47,202.7,-0.12899,0.00012,8.25183]
[1779095532967,43.17,76875.6,202.7,-0.12873,0.00012,8.24035]
[1779095536449,43.17,76876.11,202.7,-0.12867,0.00012,8.23775]
[1779095540245,43.18,76876.77,202.7,-0.12859,0.00012,8.2344]
[1779095548785,43.18,76876.81,202.7,-0.12859,0.00012,8.23424]
[1779095552156,43.18,76882.32,202.7,-0.12792,0.00012,8.20508]
[1779095554712,43.18,76882.49,202.7,-0.12782,0.00012,8.19752]
[1779095560088,43.18,76879.78,202.7,-0.12816,0.00012,8.21264]
[1779095566069,43.18,76875.96,202.7,-0.12864,0.00012,8.23363]
[1779095571819,43.18,76876.94,202.7,-0.12853,0.00012,8.22852]
[1779095573877,43.18,76876.85,202.7,-0.12854,0.00012,8.2291]
[1779095583188,43.19,76874.97,202.7,-0.12878,0.00012,8.23961]
[1779095588223,43.19,76875.18,202.7,-0.12876,0.00012,8.23853]
[1779095593365,43.19,76874.72,202.7,-0.12881,0.00012,8.24104]
[1779095593435,43.19,76874.72,202.7,-0.12881,0.00012,8.24104]
[1779095593836,43.19,76874.72,202.7,-0.12881,0.00012,8.24104]
[1779095593891,43.19,76874.72,202.7,-0.12881,0.00012,8.24105]
[1779095595249,43.19,76868.79,202.7,-0.12955,0.00012,8.2731]
[1779095601579,43.19,76865.28,202.7,-0.13001,0.00012,8.29302]
[1779095601698,43.19,76865.28,202.7,-0.13001,0.00012,8.29302]
[1779095601825,43.19,76865.28,202.7,-0.13001,0.00012,8.29302]
[1779095601873,43.19,76865.47,202.7,-0.12999,0.00012,8.29228]
[1779095603916,43.19,76876.86,202.7,-0.12857,0.00012,8.23067]
[1779095604764,43.19,76876.86,202.7,-0.12857,0.00012,8.23067]
[1779095605333,43.19,76877.48,202.7,-0.1285,0.00012,8.22736]
[1779095611711,43.19,76877.5,202.7,-0.1285,0.00012,8.22739]
[1779095612081,43.19,76877.47,202.7,-0.12842,0.00012,8.22086]
[1779095617428,43.19,76873.22,202.7,-0.12895,0.00012,8.24393]
[1779095618222,43.19,76873.22,202.7,-0.12895,0.00012,8.24393]
[1779095618433,43.19,76873.22,202.7,-0.12895,0.00012,8.24393]
[1779095623470,43.19,76873.72,202.7,-0.12889,0.00012,8.2413]
[1779095628505,43.19,76872.82,202.7,-0.129,0.00012,8.24623]
[1779095630550,43.19,76872.86,202.7,-0.129,0.00012,8.24603]
[1779095636458,43.19,76875.33,202.7,-0.12869,0.00012,8.2328]
[1779095641596,43.19,76876.4,202.7,-0.12857,0.00012,8.22722]
[1779095642020,43.19,76876.4,202.7,-0.12857,0.00012,8.22722]
[1779095642563,43.19,76876.4,202.7,-0.12857,0.00012,8.22722]
[1779095648709,43.19,76876.88,202.7,-0.12851,0.00012,8.22484]
[1779095654687,43.2,76876.95,202.7,-0.12851,0.00012,8.22486]
[1779095655032,43.2,76876.95,202.7,-0.12851,0.00012,8.22486]
[1779095655033,43.2,76876.95,202.7,-0.12851,0.00012,8.22486]
[1779095661218,43.2,76877.69,202.7,-0.12843,0.00012,8.22115]
[1779095664923,43.2,76877.26,202.7,-0.12848,0.00012,8.22366]
[1779095667222,43.2,76877.25,202.7,-0.12849,0.00012,8.22383]
[1779095670628,43.2,76877.43,202.7,-0.12847,0.00012,8.22293]
[1779095671047,43.2,76877.36,202.7,-0.12848,0.00012,8.22339]
[1779095672684,43.2,76877.89,202.7,-0.12833,0.00012,8.21376]
[1779095674736,43.2,76878.21,202.7,-0.12829,0.00012,8.21215]
[1779095676095,43.2,76878.25,202.7,-0.12829,0.00012,8.21206]
[1779095676097,43.2,76878.25,202.7,-0.12829,0.00012,8.21206]
[1779095677172,43.2,76875.76,202.7,-0.1286,0.00012,8.22557]
[1779095680482,43.2,76873.27,202.7,-0.12891,0.00012,8.23914]
[1779095682883,43.2,76865.37,202.7,-0.12989,0.00012,8.28188]
[1779095683278,43.2,76865.37,202.7,-0.12989,0.00012,8.28188]
[1779095683732,43.2,76865.37,202.7,-0.12989,0.00012,8.28188]
[1779095686923,43.2,76861.51,202.7,-0.13038,0.00013,8.30295]
[1779095693960,43.21,76861.15,202.7,-0.13045,0.00013,8.30573]
[1779095700010,43.21,76860.77,202.7,-0.13051,0.00013,8.30839]
[1779095701438,43.21,76860.8,202.7,-0.13051,0.00013,8.30833]
[1779095702018,43.21,76859.02,202.7,-0.13073,0.00013,8.31806]
[1779095702196,43.21,76859.02,202.7,-0.13073,0.00013,8.31806]
[1779095702381,43.21,76859.02,202.7,-0.13073,0.00013,8.31806]
[1779095702457,43.21,76859.02,202.7,-0.13073,0.00013,8.31806]
[1779095702939,43.21,76859.02,202.7,-0.13073,0.00013,8.31806]
[1779095706965,43.21,76854.14,202.7,-0.13135,0.00013,8.34489]
[1779095707474,43.21,76854.4,202.7,-0.13132,0.00013,8.34357]
[1779095708993,43.21,76854.93,202.7,-0.13126,0.00013,8.3408]
[1779095712527,43.21,76856.48,202.7,-0.13107,0.00013,8.33272]
[1779095712569,43.21,76856.48,202.7,-0.13107,0.00013,8.33272]
[1779095712664,43.21,76856.48,202.7,-0.13108,0.00013,8.33294]
[1779095715088,43.21,76857.88,202.7,-0.1309,0.00013,8.32537]
[1779095721119,43.21,76859.65,202.7,-0.13068,0.00013,8.3157]
[1779095721164,43.21,76859.65,202.7,-0.13068,0.00013,8.3157]
[1779095721600,43.21,76859.65,202.7,-0.13068,0.00013,8.3157]
[1779095722094,43.21,76859.65,202.7,-0.13068,0.00013,8.3157]
[1779095723273,43.21,76865.4,202.7,-0.12996,0.00012,8.28456]
[1779095724055,43.21,76865.4,202.7,-0.12996,0.00012,8.28456]
[1779095724548,43.21,76870.13,202.7,-0.12937,0.00012,8.259]
[1779095729238,43.21,76878.02,202.7,-0.12839,0.00012,8.21663]
[1779095736101,43.22,76878.21,202.7,-0.12829,0.00012,8.20927]
[1779095736101,43.22,76878.21,202.7,-0.12829,0.00012,8.20927]
[1779095744505,43.22,76880.0,202.7,-0.12809,0.00012,8.20063]
[1779095747731,43.22,76886.94,202.7,-0.12725,0.00012,8.16385]
[1779095752377,43.23,76889.65,202.7,-0.12693,0.00012,8.14983]
[1779095752987,43.23,76889.65,202.7,-0.12693,0.00012,8.14983]
[1779095756354,43.23,76890.55,202.7,-0.12684,0.00012,8.14578]
[1779095761329,43.23,76890.46,202.7,-0.12687,0.00012,8.14728]
[1779095766498,43.24,76894.67,202.7,-0.12638,0.00012,8.12565]
[1779095767514,43.24,76897.73,202.7,-0.12601,0.00012,8.10963]
[1779095771804,43.24,76898.76,202.7,-0.1259,0.00012,8.10462]
[1779095771805,43.24,76898.76,202.7,-0.1259,0.00012,8.10462]
[1779095772339,43.25,76899.29,202.7,-0.12585,0.00012,8.10255]
[1779095774010,43.25,76899.15,202.7,-0.12588,0.00012,8.10357]
[1779095774058,43.25,76899.15,202.7,-0.12588,0.00012,8.10357]
[1779095774074,43.25,76899.15,202.7,-0.12588,0.00012,8.10357]
[1779095774082,43.25,76899.15,202.7,-0.12588,0.00012,8.10357]
[1779095774310,43.25,76899.19,202.7,-0.12588,0.00012,8.10361]
[1779095774902,43.25,76907.53,202.7,-0.12486,0.00012,8.0588]
[1779095776017,43.25,76907.53,202.7,-0.12486,0.00012,8.0588]
[1779095776112,43.25,76915.38,202.7,-0.12391,0.00012,8.01681]
[1779095782586,43.25,76916.81,202.7,-0.12377,0.00012,8.01034]
[1779095787344,43.25,76917.16,202.7,-0.12374,0.00012,8.00897]
[1779095792757,43.26,76917.02,202.7,-0.12377,0.00012,8.01058]
[1779095799705,43.26,76912.31,202.7,-0.12429,0.00012,8.03035]
[1779095804740,43.27,76911.21,202.7,-0.12443,0.00012,8.03688]
[1779095809775,43.27,76910.23,202.7,-0.12456,0.00012,8.04273]
[1779095814810,43.27,76910.0,202.7,-0.1246,0.00012,8.04448]
[1779095820852,43.27,76909.87,202.7,-0.12463,0.00012,8.04572]
[1779095825887,43.27,76903.97,202.7,-0.12536,0.00012,8.07772]
[1779095832936,43.28,76905.19,202.7,-0.12521,0.00012,8.07142]
[1779095837972,43.28,76915.09,202.7,-0.12402,0.00012,8.01863]
[1779095843007,43.28,76916.68,202.7,-0.12384,0.00012,8.01074]
[1779095848043,43.28,76916.42,202.7,-0.12389,0.00012,8.0128]
[1779095853078,43.29,76916.76,202.7,-0.12378,0.00012,8.00487]
[1779095859167,43.29,76916.72,202.7,-0.12379,0.00012,8.00538]
[1779095864767,43.29,76916.65,202.7,-0.12382,0.00012,8.00691]
[1779095870198,43.29,76911.95,202.7,-0.12441,0.00012,8.03301]
[1779095877246,43.3,76911.28,202.7,-0.12451,0.00012,8.0374]
[1779095880930,43.3,76911.03,202.7,-0.12454,0.00012,8.03896]
[1779095881098,43.3,76911.03,202.7,-0.12454,0.00012,8.03896]
[1779095881138,43.3,76911.03,202.7,-0.12454,0.00012,8.03896]
[1779095881184,43.3,76909.06,202.7,-0.12479,0.00012,8.04974]
[1779095881416,43.3,76898.61,202.7,-0.12606,0.00012,8.10582]
[1779095890247,43.3,76896.17,202.7,-0.12638,0.00012,8.12002]
[1779095895242,43.31,76893.81,202.7,-0.12671,0.00012,8.1342]
[1779095897917,43.31,76895.85,202.7,-0.12647,0.00012,8.12378]
[1779095898366,43.31,76896.4,202.7,-0.12641,0.00012,8.12123]
[1779095899989,43.32,76896.4,202.7,-0.12641,0.00012,8.12143]
[1779095900100,43.32,76896.4,202.7,-0.12641,0.00012,8.12143]
[1779095900270,43.32,76896.4,202.7,-0.12641,0.00012,8.12143]
[1779095900117,43.32,76896.4,202.7,-0.12642,0.00012,8.12163]
[1779095902131,43.32,76901.2,202.7,-0.12583,0.00012,8.09586]
[1779095903412,43.32,76903.79,202.7,-0.12552,0.00012,8.08197]
[1779095904270,43.32,76903.57,202.7,-0.12554,0.00012,8.08296]
[1779095904921,43.32,76903.57,202.7,-0.12554,0.00012,8.08296]
[1779095910477,43.31,76902.05,202.7,-0.1257,0.00012,8.08984]
[1779095915513,43.31,76896.1,202.7,-0.12631,0.00012,8.11392]
[1779095920548,43.3,76896.12,202.7,-0.12628,0.00012,8.1126]
[1779095925583,43.3,76896.44,202.7,-0.12622,0.00012,8.1097]
[1779095931625,43.29,76897.25,202.7,-0.12609,0.00012,8.10397]
[1779095936660,43.29,76897.16,202.7,-0.12607,0.00012,8.10335]
[1779095941206,43.29,76897.16,202.7,-0.12607,0.00012,8.10335]
[1779095947114,43.28,76890.96,202.7,-0.12679,0.00012,8.13453]
[1779095952772,43.27,76887.66,202.7,-0.12715,0.00012,8.1503]
[1779095958042,43.26,76887.54,202.7,-0.12714,0.00012,8.14978]
[1779095959445,43.26,76892.58,202.7,-0.12651,0.00012,8.12236]
[1779095961522,43.26,76899.11,202.7,-0.12569,0.00012,8.08646]
[1779095969892,43.25,76898.83,202.7,-0.12569,0.00012,8.0861]
[1779095974927,43.25,76899.44,202.7,-0.12551,0.00012,8.07507]
[1779095979962,43.24,76886.74,202.7,-0.12704,0.00012,8.14243]
[1779095981052,43.24,76886.74,202.7,-0.12704,0.00012,8.14243]
[1779095981603,43.24,76886.35,202.7,-0.12708,0.00012,8.14426]
[1779095986667,43.24,76881.79,202.7,-0.12761,0.00012,8.16735]
[1779095986734,43.24,76881.79,202.7,-0.12761,0.00012,8.16735]
[1779095986767,43.24,76881.79,202.7,-0.12761,0.00012,8.16735]
[1779095987224,43.24,76881.79,202.7,-0.12761,0.00012,8.16735]
[1779095987240,43.23,76877.18,202.7,-0.12817,0.00012,8.19189]
[1779095987744,43.23,76877.18,202.7,-0.12817,0.00012,8.19189]
[1779095988018,43.23,76871.57,202.7,-0.12887,0.00012,8.22204]
[1779095988565,43.23,76871.57,202.7,-0.12887,0.00012,8.22204]
[1779095993569,43.24,76869.25,202.7,-0.12916,0.00012,8.23479]
[1779095997778,43.24,76874.96,202.7,-0.12846,0.00012,8.20423]
[1779095998088,43.24,76874.52,202.7,-0.12851,0.00012,8.20668]
[1779095999297,43.24,76874.52,202.7,-0.12851,0.00012,8.20668]
[1779096000678,43.24,76875.74,202.7,-0.12836,0.00012,8.19978]
[1779096001319,43.24,76875.74,202.7,-0.12836,0.00012,8.19978]
[1779096001109,43.23,76876.18,202.7,-0.1283,0.00012,8.19725]
[1779096001426,43.23,76876.18,202.7,-0.1283,0.00012,8.19725]
[1779096001610,43.23,76876.18,202.7,-0.1283,0.00012,8.19725]
[1779096002188,43.23,76876.18,202.7,-0.1283,0.00012,8.19725]
[1779096002252,43.23,76876.18,202.7,-0.1283,0.00012,8.19725]
[1779096002287,43.23,76882.44,202.7,-0.12752,0.00012,8.16313]
[1779096008158,43.23,76884.22,202.7,-0.12729,0.00012,8.15309]
[1779096010197,43.23,76884.26,202.7,-0.12728,0.00012,8.1528]
[1779096010250,43.23,76884.39,202.7,-0.12726,0.00012,8.15202]
[1779096010419,43.23,76884.39,202.7,-0.12726,0.00012,8.15202]
[1779096011256,43.23,76884.39,202.7,-0.12726,0.00012,8.15202]
[1779096011278,43.23,76884.18,202.7,-0.12728,0.00012,8.15284]
[1779096011655,43.23,76884.18,202.7,-0.12728,0.00012,8.15284]
[1779096013868,43.23,76884.18,202.7,-0.12728,0.00012,8.15284]
[1779096017891,43.23,76884.26,202.7,-0.12725,0.00012,8.15147]
[1779096018229,43.22,76885.81,202.7,-0.12706,0.00012,8.14305]
[1779096019124,43.22,76885.81,202.7,-0.12706,0.00012,8.14305]
[1779096019235,43.22,76889.82,202.7,-0.12656,0.00012,8.12115]
[1779096019584,43.22,76889.82,202.7,-0.12656,0.00012,8.12115]
[1779096020242,43.22,76891.0,202.7,-0.12641,0.00012,8.11454]
[1779096025277,43.22,76891.41,202.7,-0.12633,0.00012,8.1111]
[1779096030313,43.21,76890.86,202.7,-0.12637,0.00012,8.11288]
[1779096031316,43.21,76890.86,202.7,-0.12637,0.00012,8.11288]
[1779096036355,43.21,76887.01,202.7,-0.12672,0.00012,8.12538]
[1779096037162,43.21,76887.01,202.7,-0.12672,0.00012,8.12538]
[1779096043404,43.2,76887.13,202.7,-0.12667,0.00012,8.12308]
[1779096044414,43.2,76887.13,202.7,-0.12667,0.00012,8.12308]
[1779096046919,43.2,76894.76,202.7,-0.12572,0.00012,8.08122]
[1779096051808,43.19,76895.2,202.7,-0.12565,0.00012,8.07836]
[1779096053974,43.19,76895.62,202.7,-0.1256,0.00012,8.07578]
[1779096054026,43.19,76895.62,202.7,-0.1256,0.00012,8.07578]
[1779096054102,43.19,76895.62,202.7,-0.1256,0.00012,8.07578]
[1779096057724,43.19,76895.1,202.7,-0.12564,0.00012,8.07779]
[1779096059296,43.19,76894.78,202.7,-0.12568,0.00012,8.07935]
[1779096061957,43.19,76894.2,202.7,-0.12574,0.00012,8.08215]
[1779096064100,43.19,76894.68,202.7,-0.12567,0.00012,8.07908]
[1779096065474,43.18,76895.33,202.7,-0.12559,0.00012,8.07526]
[1779096065561,43.18,76895.33,202.7,-0.12559,0.00012,8.07526]
[1779096065624,43.18,76895.33,202.7,-0.12559,0.00012,8.07526]
[1779096065686,43.18,76895.33,202.7,-0.12559,0.00012,8.07526]
[1779096067111,43.18,76896.02,202.7,-0.1255,0.00012,8.07155]
[1779096068477,43.18,76904.19,202.7,-0.1245,0.00012,8.02734]
[1779096070659,43.18,76909.21,202.7,-0.12389,0.00012,8.00017]
[1779096070679,43.18,76909.21,202.7,-0.12389,0.00012,8.00017]
[1779096070698,43.18,76909.21,202.7,-0.12389,0.00012,8.00017]
[1779096070706,43.18,76909.21,202.7,-0.12389,0.00012,8.00017]
[1779096070710,43.18,76909.21,202.7,-0.12389,0.00012,8.00017]
[1779096070712,43.18,76909.21,202.7,-0.12389,0.00012,8.00017]
[1779096070792,43.18,76909.21,202.7,-0.12389,0.00012,8.00017]
[1779096070835,43.18,76909.21,202.7,-0.12389,0.00012,8.00017]
[1779096071205,43.18,76909.21,202.7,-0.12389,0.00012,8.00017]
[1779096074555,43.18,76910.56,202.7,-0.12372,0.00012,7.99275]
[1779096076017,43.18,76910.78,202.7,-0.12369,0.00012,7.99153]
[1779096082114,43.18,76910.3,202.7,-0.12374,0.00012,7.9938]
[1779096084556,43.18,76910.17,202.7,-0.12375,0.00012,7.99433]
[1779096090447,43.18,76911.2,202.7,-0.12362,0.00012,7.98852]
[1779096090652,43.18,76911.01,202.7,-0.12365,0.00012,7.98948]
[1779096094560,43.18,76913.88,202.7,-0.12321,0.00012,7.96705]
[1779096096715,43.18,76915.11,202.7,-0.12306,0.00012,7.96037]
[1779096097329,43.18,76915.11,202.7,-0.12306,0.00012,7.96037]
[1779096097459,43.18,76915.11,202.7,-0.12306,0.00012,7.96037]
[1779096098259,43.18,76918.1,202.7,-0.12269,0.00012,7.94402]
[1779096103829,43.17,76923.54,202.7,-0.12202,0.00012,7.91386]
[1779096107410,43.17,76923.42,202.7,-0.12203,0.00012,7.91432]
[1779096107414,43.17,76923.42,202.7,-0.12203,0.00012,7.91432]
[1779096107511,43.17,76923.46,202.7,-0.12201,0.00012,7.91356]
[1779096112893,43.17,76923.41,202.7,-0.12202,0.00012,7.91413]
[1779096114966,43.17,76923.41,202.7,-0.12202,0.00012,7.91413]
[1779096119700,43.17,76919.74,202.7,-0.12247,0.00012,7.93399]
[1779096120881,43.17,76919.74,202.7,-0.12247,0.00012,7.934]
[1779096121524,43.17,76918.48,202.7,-0.12262,0.00012,7.9408]
[1779096121958,43.17,76912.04,202.7,-0.1234,0.00012,7.97537]
[1779096126994,43.17,76911.82,202.7,-0.12342,0.00012,7.97637]
[1779096132029,43.17,76911.82,202.7,-0.12341,0.00012,7.9762]
[1779096137064,43.17,76912.63,202.7,-0.12331,0.00012,7.9717]
[1779096141607,43.17,76914.77,202.7,-0.12305,0.00012,7.96017]
[1779096147134,43.17,76915.95,202.7,-0.12291,0.00012,7.95383]
[1779096152169,43.17,76914.53,202.7,-0.123,0.00012,7.95469]
[1779096157204,43.17,76914.13,202.7,-0.12305,0.00012,7.95688]
[1779096161048,43.17,76914.51,202.7,-0.123,0.00012,7.95485]
[1779096161431,43.17,76914.51,202.7,-0.123,0.00012,7.95485]
[1779096165882,43.17,76908.09,202.7,-0.12377,0.00012,7.98913]
[1779096166653,43.17,76908.58,202.7,-0.12371,0.00012,7.98644]
[1779096167552,43.17,76908.58,202.7,-0.12371,0.00012,7.98644]
[1779096167276,43.17,76916.17,202.7,-0.1228,0.00012,7.94565]
[1779096171304,43.17,76922.54,202.7,-0.12203,0.00012,7.91165]
[1779096176339,43.17,76918.64,202.7,-0.12251,0.00012,7.93279]
[1779096180414,43.17,76918.63,202.7,-0.12251,0.00012,7.93292]
[1779096186428,43.17,76919.49,202.7,-0.12241,0.00012,7.92847]
[1779096192474,43.17,76919.78,202.7,-0.12238,0.00012,7.92713]
[1779096199506,43.17,76919.75,202.7,-0.12239,0.00012,7.92758]
[1779096204541,43.17,76919.74,202.7,-0.12239,0.00012,7.92781]
[1779096204650,43.17,76919.74,202.7,-0.12239,0.00012,7.92781]
[1779096206281,43.17,76918.98,202.7,-0.12249,0.00012,7.93192]
[1779096206715,43.17,76918.73,202.7,-0.12252,0.00012,7.93329]
[1779096210213,43.17,76917.81,202.7,-0.12263,0.00012,7.93829]
[1779096210821,43.17,76918.32,202.7,-0.12257,0.00012,7.93557]
[1779096217632,43.18,76918.11,202.7,-0.12251,0.00012,7.93013]
[1779096222618,43.18,76918.0,202.7,-0.12253,0.00012,7.93078]
[1779096222940,43.18,76917.98,202.7,-0.12253,0.00012,7.93096]
[1779096223311,43.18,76917.98,202.7,-0.12253,0.00012,7.93096]
[1779096223371,43.18,76917.98,202.7,-0.12253,0.00012,7.93096]
[1779096224292,43.17,76917.6,202.7,-0.12257,0.00012,7.93283]
[1779096226562,43.17,76912.06,202.7,-0.12324,0.00012,7.96256]
[1779096236145,43.17,76907.95,202.7,-0.12373,0.00012,7.98426]
[1779096243159,43.17,76908.19,202.7,-0.1237,0.00012,7.98268]
[1779096251551,43.17,76908.23,202.7,-0.12369,0.00012,7.98227]
[1779096252886,43.17,76915.15,202.7,-0.12284,0.00012,7.94471]
[1779096256050,43.17,76915.52,202.7,-0.1228,0.00012,7.9427]
[1779096256423,43.17,76915.92,202.7,-0.12275,0.00012,7.94055]
[1779096258233,43.17,76922.9,202.7,-0.1219,0.00012,7.9027]
[1779096264970,43.16,76923.19,202.7,-0.12184,0.00012,7.90016]
[1779096271012,43.16,76924.54,202.7,-0.12157,0.00012,7.88501]
[1779096277328,43.16,76923.34,202.7,-0.1217,0.00012,7.89087]
[1779096283032,43.15,76926.14,202.8,-0.12135,0.00012,7.87491]
[1779096288131,43.15,76926.18,202.8,-0.12133,0.00012,7.87394]
[1779096293168,43.15,76925.64,202.8,-0.12138,0.00012,7.87623]
[1779096298203,43.15,76928.17,202.8,-0.12106,0.00012,7.86214]
[1779096304095,43.14,76928.25,202.8,-0.12105,0.00012,7.86142]
[1779096305551,43.14,76926.24,202.8,-0.12128,0.00012,7.87192]
[1779096305626,43.14,76919.6,202.8,-0.12207,0.00012,7.9074]
[1779096305992,43.14,76919.6,202.8,-0.12207,0.00012,7.9074]
[1779096306508,43.14,76912.42,202.8,-0.12294,0.00012,7.94578]
[1779096312082,43.14,76910.35,202.8,-0.12316,0.00012,7.9558]
[1779096317336,43.13,76911.92,202.8,-0.12294,0.00012,7.946]
[1779096322371,43.13,76912.1,202.8,-0.1229,0.00012,7.94394]
[1779096327406,43.12,76911.13,202.8,-0.12299,0.00012,7.94803]
[1779096331543,43.12,76911.05,202.8,-0.12298,0.00012,7.94778]
[1779096337476,43.11,76911.04,202.8,-0.12286,0.00012,7.93946]
[1779096342511,43.11,76912.03,202.8,-0.12272,0.00012,7.93304]
[1779096343076,43.11,76912.03,202.8,-0.12272,0.00012,7.93304]
[1779096346830,43.11,76912.05,202.8,-0.1227,0.00012,7.93207]
[1779096349367,43.1,76922.55,202.8,-0.12143,0.00012,7.87532]
[1779096349929,43.1,76923.32,202.8,-0.12133,0.00012,7.87105]
[1779096353317,43.1,76922.01,202.8,-0.12148,0.00012,7.87767]
[1779096353599,43.1,76922.01,202.8,-0.12148,0.00012,7.87767]
[1779096355355,43.1,76921.97,202.8,-0.12148,0.00012,7.8776]
[1779096360637,43.1,76923.98,202.8,-0.12122,0.00012,7.86602]
[1779096365737,43.1,76928.25,202.8,-0.1207,0.00012,7.84268]
[1779096370891,43.09,76926.9,202.8,-0.12085,0.00012,7.8494]
[1779096371125,43.09,76926.9,202.8,-0.12085,0.00012,7.8494]
[1779096376749,43.09,76926.22,202.8,-0.12092,0.00012,7.85253]
[1779096381784,43.09,76924.96,202.8,-0.12106,0.00012,7.85885]
[1779096386819,43.09,76924.97,202.8,-0.12105,0.00012,7.85836]
[1779096391854,43.09,76925.12,202.8,-0.12094,0.00012,7.85032]
[1779096398903,43.08,76925.17,202.8,-0.12092,0.00012,7.84947]
[1779096401485,43.08,76925.21,202.8,-0.12091,0.00012,7.84917]
[1779096401851,43.08,76924.52,202.8,-0.12099,0.00012,7.8527]
[1779096401908,43.08,76924.52,202.8,-0.12099,0.00012,7.8527]
[1779096401957,43.08,76924.52,202.8,-0.12099,0.00012,7.8527]
[1779096402302,43.08,76924.52,202.8,-0.12099,0.00012,7.8527]
[1779096402403,43.08,76915.08,202.8,-0.12213,0.00012,7.90344]
[1779096403540,43.08,76906.85,202.8,-0.12312,0.00012,7.94768]
[1779096405191,43.08,76907.1,202.8,-0.12309,0.00012,7.94633]
[1779096411283,43.08,76907.14,202.8,-0.12309,0.00012,7.94619]
[1779096412093,43.08,76907.14,202.8,-0.12309,0.00012,7.94622]
[1779096414061,43.08,76907.14,202.8,-0.12309,0.00012,7.94622]
[1779096414160,43.08,76907.61,202.8,-0.12303,0.00012,7.94349]
[1779096419336,43.08,76907.61,202.8,-0.123,0.00012,7.94242]
[1779096421622,43.08,76907.61,202.8,-0.123,0.00012,7.94221]
[1779096421744,43.08,76907.61,202.8,-0.123,0.00012,7.94221]
[1779096422722,43.08,76906.2,202.8,-0.12316,0.00012,7.94939]
[1779096426600,43.08,76892.17,202.8,-0.12487,0.00012,8.02489]
[1779096428465,43.08,76886.49,202.8,-0.12556,0.00012,8.05553]
[1779096435158,43.07,76882.51,202.8,-0.12603,0.00012,8.07574]
[1779096436146,43.07,76882.51,202.8,-0.12603,0.00012,8.07574]
[1779096440193,43.07,76889.73,202.8,-0.12512,0.00012,8.03589]
[1779096441960,43.06,76892.76,202.8,-0.12474,0.00012,8.01926]
[1779096446340,43.06,76894.1,202.8,-0.12457,0.00012,8.0116]
[1779096446506,43.06,76894.1,202.8,-0.12457,0.00012,8.0116]
[1779096452808,43.06,76894.31,202.8,-0.12444,0.00012,8.00305]
[1779096453091,43.06,76894.35,202.8,-0.12444,0.00012,8.00274]
[1779096454132,43.06,76894.4,202.8,-0.12443,0.00012,8.00238]
[1779096455282,43.06,76894.54,202.8,-0.12441,0.00012,8.00154]
[1779096455580,43.06,76894.54,202.8,-0.12441,0.00012,8.00154]
[1779096458229,43.06,76895.72,202.8,-0.12426,0.00012,7.99491]
[1779096458267,43.06,76895.72,202.8,-0.12426,0.00012,7.99491]
[1779096458422,43.06,76895.72,202.8,-0.12426,0.00012,7.99491]
[1779096460297,43.06,76896.16,202.8,-0.1242,0.00012,7.99238]
[1779096465373,43.06,76895.9,202.8,-0.12422,0.00012,7.99333]
[1779096470408,43.05,76894.73,202.8,-0.12436,0.00012,7.99925]
[1779096471408,43.05,76894.73,202.8,-0.12436,0.00012,7.99925]
[1779096476456,43.05,76895.16,202.8,-0.1243,0.00012,7.99656]
[1779096481485,43.05,76895.72,202.8,-0.12422,0.00012,7.99317]
[1779096482326,43.05,76895.72,202.8,-0.12422,0.00012,7.99317]
[1779096487527,43.05,76896.5,202.8,-0.12412,0.00012,7.98864]
[1779096490465,43.05,76899.37,202.8,-0.12376,0.00012,7.97307]
[1779096492985,43.05,76900.76,202.8,-0.12359,0.00012,7.96552]
[1779096493089,43.05,76900.76,202.8,-0.12359,0.00012,7.96552]
[1779096493544,43.05,76900.76,202.8,-0.12359,0.00012,7.96552]
[1779096494505,43.05,76900.66,202.8,-0.12361,0.00012,7.96603]
[1779096498064,43.05,76900.76,202.8,-0.12359,0.00012,7.96543]
[1779096498192,43.05,76900.76,202.8,-0.12359,0.00012,7.96543]
[1779096499104,43.05,76900.76,202.8,-0.12359,0.00012,7.96539]
[1779096499139,43.05,76900.76,202.8,-0.12359,0.00012,7.96539]
[1779096499850,43.05,76900.76,202.8,-0.12359,0.00012,7.96539]
[1779096503623,43.05,76900.92,202.8,-0.12357,0.00012,7.96444]
[1779096503688,43.05,76900.92,202.8,-0.12357,0.00012,7.96444]
[1779096504853,43.05,76900.92,202.8,-0.12357,0.00012,7.96442]
[1779096508486,43.05,76904.76,202.8,-0.1231,0.00012,7.94372]
[1779096514491,43.05,76910.29,202.8,-0.12235,0.00012,7.90731]
[1779096515218,43.05,76911.04,202.8,-0.12226,0.00012,7.90333]
[1779096515730,43.05,76911.15,202.8,-0.12225,0.00012,7.9028]
[1779096515941,43.05,76911.15,202.8,-0.12225,0.00012,7.9028]
[1779096521228,43.05,76917.34,202.8,-0.12149,0.00012,7.86886]
[1779096527816,43.04,76916.42,202.8,-0.12158,0.00012,7.87292]
[1779096527982,43.04,76916.42,202.8,-0.12158,0.00012,7.87292]
[1779096533802,43.04,76923.08,202.8,-0.12077,0.00012,7.8366]
[1779096534297,43.04,76923.99,202.8,-0.12066,0.00012,7.83165]
[1779096534976,43.04,76924.34,202.8,-0.12061,0.00012,7.82971]
[1779096540015,43.04,76924.77,202.8,-0.12056,0.00012,7.82719]
[1779096542448,43.04,76927.69,202.8,-0.12021,0.00012,7.81139]
[1779096543788,43.04,76924.57,202.8,-0.12058,0.00012,7.82811]
[1779096548963,43.04,76924.16,202.8,-0.12062,0.00012,7.83006]
[1779096553998,43.04,76924.41,202.8,-0.12059,0.00012,7.82855]
[1779096557232,43.04,76924.59,202.8,-0.12057,0.00012,7.8275]
[1779096559033,43.04,76932.14,202.8,-0.11967,0.00012,7.78701]
[1779096564137,43.04,76932.5,202.8,-0.11963,0.00012,7.78523]
[1779096570116,43.04,76932.55,202.8,-0.11963,0.00012,7.78521]
[1779096575151,43.04,76932.43,202.8,-0.11956,0.00012,7.77925]
[1779096580186,43.04,76932.1,202.8,-0.1196,0.00012,7.78123]
[1779096585565,43.04,76931.09,202.8,-0.11973,0.00012,7.78677]
[1779096589474,43.04,76930.04,202.8,-0.11985,0.00012,7.79255]
[1779096590426,43.04,76928.66,202.8,-0.12002,0.00012,7.79997]
[1779096591482,43.04,76923.69,202.8,-0.12061,0.00012,7.82663]
[1779096599322,43.04,76921.93,202.8,-0.12082,0.00012,7.83578]
[1779096603963,43.04,76912.69,202.8,-0.12192,0.00012,7.8852]
[1779096605817,43.04,76909.34,202.8,-0.12233,0.00012,7.90321]
[1779096610377,43.04,76909.74,202.8,-0.12227,0.00012,7.90052]
[1779096612494,43.03,76905.19,202.8,-0.1228,0.00012,7.92442]
[1779096612502,43.03,76905.19,202.8,-0.1228,0.00012,7.92442]
[1779096612662,43.03,76905.19,202.8,-0.1228,0.00012,7.92442]
[1779096612756,43.03,76903.14,202.8,-0.12305,0.00012,7.93528]
[1779096617766,43.03,76904.46,202.8,-0.12289,0.00012,7.9283]
[1779096618118,43.03,76905.62,202.8,-0.12275,0.00012,7.9221]
[1779096622746,43.04,76907.94,202.8,-0.12248,0.00012,7.90991]
[1779096623834,43.04,76907.82,202.8,-0.12249,0.00012,7.91062]
[1779096627553,43.04,76908.93,202.8,-0.12236,0.00012,7.90488]
[1779096632452,43.04,76908.71,202.8,-0.12231,0.00012,7.89959]
[1779096633856,43.04,76905.72,202.8,-0.12268,0.00012,7.91575]
[1779096639603,43.04,76901.34,202.8,-0.12321,0.00012,7.93942]
[1779096641726,43.04,76902.25,202.8,-0.1231,0.00012,7.93453]
[1779096645296,43.04,76901.94,202.8,-0.12314,0.00012,7.93624]
[1779096645329,43.04,76901.94,202.8,-0.12314,0.00012,7.93624]
[1779096649839,43.04,76900.5,202.8,-0.12331,0.00012,7.94401]
[1779096650840,43.04,76899.58,202.8,-0.12343,0.00012,7.94896]
[1779096650850,43.04,76899.58,202.8,-0.12343,0.00012,7.94896]
[1779096650927,43.04,76899.58,202.8,-0.12343,0.00012,7.94896]
[1779096651041,43.04,76899.58,202.8,-0.12343,0.00012,7.94896]
[1779096651053,43.04,76899.58,202.8,-0.12343,0.00012,7.94896]
[1779096651671,43.04,76898.16,202.8,-0.1236,0.00012,7.9566]
[1779096652655,43.04,76892.08,202.8,-0.12434,0.00012,7.98935]
[1779096652695,43.04,76884.52,202.8,-0.12527,0.00012,8.03007]
[1779096653648,43.04,76884.52,202.8,-0.12527,0.00012,8.03007]
[1779096655339,43.04,76882.27,202.8,-0.12554,0.00012,8.04195]
[1779096656129,43.04,76881.92,202.8,-0.12558,0.00012,8.04369]
[1779096657396,43.04,76881.99,202.8,-0.12556,0.00012,8.04317]
[1779096659625,43.04,76883.0,202.8,-0.12543,0.00012,8.03744]
[1779096663342,43.03,76882.75,202.8,-0.12545,0.00012,8.03826]
[1779096663934,43.03,76882.75,202.8,-0.12545,0.00012,8.03826]
[1779096669814,43.03,76883.85,202.8,-0.1253,0.00012,8.03142]
[1779096670364,43.03,76883.85,202.8,-0.1253,0.00012,8.03142]
[1779096676051,43.03,76886.22,202.8,-0.125,0.00012,8.0182]
[1779096677660,43.03,76884.06,202.8,-0.12526,0.00012,8.02957]
[1779096682905,43.02,76878.69,202.8,-0.1259,0.00012,8.05771]
[1779096683604,43.02,76878.69,202.8,-0.1259,0.00012,8.05771]
[1779096687356,43.02,76879.29,202.8,-0.12581,0.00012,8.05404]
[1779096691732,43.02,76879.06,202.8,-0.12583,0.00012,8.05458]
[1779096691761,43.02,76879.06,202.8,-0.12583,0.00012,8.05458]
[1779096691878,43.02,76879.06,202.8,-0.12583,0.00012,8.05458]
[1779096692057,43.02,76879.06,202.8,-0.12583,0.00012,8.05458]
[1779096692102,43.02,76879.06,202.8,-0.12583,0.00012,8.05458]
[1779096692697,43.02,76872.61,202.8,-0.12654,0.00012,8.08249]
[1779096692736,43.02,76872.61,202.8,-0.12654,0.00012,8.08249]
[1779096692975,43.02,76863.88,202.8,-0.12762,0.00012,8.12958]
[1779096693912,43.02,76863.88,202.8,-0.12762,0.00012,8.12958]
[1779096694633,43.02,76861.77,202.8,-0.12788,0.00012,8.14084]
[1779096695706,43.02,76861.29,202.8,-0.12793,0.00012,8.14324]
[1779096698777,43.01,76864.25,202.8,-0.12755,0.00012,8.12661]
[1779096698789,43.01,76864.25,202.8,-0.12755,0.00012,8.12661]
[1779096698793,43.01,76864.25,202.8,-0.12755,0.00012,8.12661]
[1779096698852,43.01,76864.25,202.8,-0.12755,0.00012,8.12661]
[1779096699072,43.01,76864.25,202.8,-0.12755,0.00012,8.12661]
[1779096699087,43.01,76871.63,202.8,-0.12663,0.00012,8.08646]
[1779096699448,43.01,76871.63,202.8,-0.12663,0.00012,8.08646]
[1779096699887,43.01,76871.63,202.8,-0.12663,0.00012,8.08646]
[1779096700033,43.01,76881.18,202.8,-0.12544,0.00012,8.03461]
[1779096700564,43.01,76881.18,202.8,-0.12544,0.00012,8.03461]
[1779096700962,43.01,76881.18,202.8,-0.12544,0.00012,8.03461]
[1779096706073,43.01,76881.68,202.8,-0.12536,0.00012,8.03117]
[1779096711108,43.01,76884.57,202.8,-0.12499,0.00012,8.01492]
[1779096716143,43.0,76884.51,202.8,-0.12499,0.00012,8.01468]
[1779096720934,43.0,76883.6,202.8,-0.12509,0.00012,8.01925]
[1779096722072,43.0,76882.9,202.8,-0.12517,0.00012,8.02277]
[1779096725643,43.0,76879.55,202.8,-0.12558,0.00012,8.04043]
[1779096725815,43.0,76879.55,205.1,-0.12558,0.00012,8.04043]
[1779096726736,43.0,76879.2,205.1,-0.12561,0.00012,8.042]
[1779096729194,43.0,76874.82,205.1,-0.12614,0.00012,8.06535]
[1779096729200,43.0,76874.82,205.1,-0.12614,0.00012,8.06535]
[1779096729283,43.0,76874.82,205.1,-0.12614,0.00012,8.06535]
[1779096729769,43.0,76874.82,205.1,-0.12614,0.00012,8.06535]
[1779096730331,42.99,76873.54,205.1,-0.12629,0.00012,8.07187]
[1779096731870,42.99,76867.44,205.1,-0.12705,0.00012,8.1049]
[1779096735834,42.99,76862.92,205.1,-0.12759,0.00012,8.12832]
[1779096739016,42.99,76862.61,205.1,-0.12761,0.00012,8.12914]
[1779096744344,42.98,76863.93,205.1,-0.12741,0.00012,8.12033]
[1779096746219,42.98,76863.83,205.1,-0.12742,0.00012,8.12066]
[1779096746980,42.98,76863.83,205.1,-0.12742,0.00012,8.12066]
[1779096749092,42.98,76863.63,205.1,-0.12743,0.00012,8.12125]
[1779096751581,42.97,76869.89,205.1,-0.12663,0.00012,8.08648]
[1779096752203,42.97,76869.69,205.1,-0.12656,0.00012,8.08023]
[1779096752426,42.97,76869.69,205.1,-0.12656,0.00012,8.08023]
[1779096752485,42.97,76869.69,205.1,-0.12656,0.00012,8.08023]
[1779096752991,42.97,76869.69,205.1,-0.12656,0.00012,8.08023]
[1779096753328,42.97,76871.11,205.1,-0.12638,0.00012,8.0723]
[1779096753358,42.97,76871.11,205.1,-0.12638,0.00012,8.0723]
[1779096753770,42.97,76871.11,205.1,-0.12638,0.00012,8.0723]
[1779096754998,42.97,76872.48,205.1,-0.1262,0.00012,8.06466]
[1779096755030,42.97,76872.48,205.1,-0.1262,0.00012,8.06466]
[1779096755129,42.97,76872.48,205.1,-0.1262,0.00012,8.06466]
[1779096755335,42.97,76873.29,205.1,-0.1261,0.00012,8.06006]
[1779096755980,42.97,76873.29,205.1,-0.1261,0.00012,8.06006]
[1779096757310,42.97,76879.66,205.1,-0.12531,0.00012,8.02538]
[1779096759237,42.97,76879.41,205.1,-0.12533,0.00012,8.0264]
[1779096764097,42.96,76879.5,205.1,-0.1253,0.00012,8.02529]
[1779096764737,42.96,76879.64,205.1,-0.12528,0.00012,8.02438]
[1779096773015,42.96,76879.66,205.1,-0.12526,0.00012,8.02351]
[1779096779202,42.95,76880.56,205.1,-0.12512,0.00012,8.01703]
[1779096785876,42.95,76880.3,205.1,-0.12513,0.00012,8.01775]
[1779096790893,42.95,76880.32,205.1,-0.12511,0.00012,8.01682]
[1779096791004,42.95,76880.32,205.1,-0.12511,0.00012,8.01682]
[1779096797447,42.94,76880.36,205.1,-0.12509,0.00012,8.01581]
[1779096797547,42.94,76880.36,205.1,-0.12509,0.00012,8.01581]
[1779096802250,42.94,76877.82,205.1,-0.12538,0.00012,8.02871]
[1779096805365,42.94,76877.28,205.1,-0.12544,0.00012,8.03133]
[1779096810569,42.93,76877.41,205.1,-0.12541,0.00012,8.02972]
[1779096813628,42.93,76876.16,205.1,-0.12547,0.00012,8.02919]
[1779096813630,42.93,76876.16,205.1,-0.12547,0.00012,8.02919]
[1779096814691,42.93,76878.43,205.1,-0.12518,0.00012,8.01675]
[1779096814776,42.93,76878.43,205.1,-0.12518,0.00012,8.01675]
[1779096815142,42.93,76878.43,205.1,-0.12518,0.00012,8.01675]
[1779096815980,42.93,76876.58,205.1,-0.12541,0.00012,8.02663]
[1779096818524,42.93,76869.55,205.1,-0.12627,0.00012,8.06426]
[1779096820321,42.93,76869.67,205.1,-0.12624,0.00012,8.06321]
[1779096821936,42.93,76871.6,205.1,-0.126,0.00012,8.05262]
[1779096822338,42.93,76872.76,205.1,-0.12586,0.00012,8.04622]
[1779096827729,42.92,76871.97,205.1,-0.12593,0.00012,8.04967]
[1779096827931,42.92,76871.97,205.1,-0.12593,0.00012,8.04967]
[1779096832761,42.92,76871.0,205.1,-0.12603,0.00012,8.05405]
[1779096837892,42.92,76870.71,205.1,-0.12605,0.00012,8.05475]
[1779096843038,42.91,76869.94,205.1,-0.12612,0.00012,8.05783]
[1779096844969,42.91,76869.84,205.1,-0.12613,0.00012,8.0582]
[1779096847196,42.91,76868.27,205.1,-0.12632,0.00012,8.06642]
[1779096847201,42.91,76868.27,205.1,-0.12632,0.00012,8.06642]
[1779096847326,42.91,76868.29,205.1,-0.12631,0.00012,8.0662]
[1779096847568,42.91,76868.29,205.1,-0.12631,0.00012,8.0662]
[1779096848073,42.91,76876.77,205.1,-0.12526,0.00012,8.02006]
[1779096849435,42.91,76881.4,205.1,-0.12469,0.00012,7.99488]
[1779096854648,42.91,76881.52,205.1,-0.12466,0.00012,7.99383]
[1779096860157,42.9,76879.03,205.1,-0.12496,0.00012,8.00679]
[1779096863519,42.9,76879.99,205.1,-0.12483,0.00012,8.0013]
[1779096864480,42.9,76882.24,205.1,-0.12455,0.00012,7.98902]
[1779096867516,42.9,76885.03,205.1,-0.12421,0.00012,7.97372]
[1779096868579,42.9,76888.45,205.1,-0.12379,0.00012,7.95516]
[1779096869036,42.9,76888.45,205.1,-0.12379,0.00012,7.95516]
[1779096872226,42.9,76892.95,205.1,-0.12315,0.00012,7.92392]
[1779096874256,42.9,76903.07,205.1,-0.12192,0.00012,7.86937]
[1779096879291,42.9,76906.47,205.1,-0.12152,0.00012,7.85159]
[1779096879411,42.9,76906.47,205.1,-0.12152,0.00012,7.85159]
[1779096879451,42.9,76906.47,205.1,-0.12152,0.00012,7.85159]
[1779096879503,42.9,76906.47,205.1,-0.12152,0.00012,7.85159]
[1779096879835,42.9,76906.47,205.1,-0.12152,0.00012,7.85159]
[1779096879844,42.9,76906.47,205.1,-0.12152,0.00012,7.85159]
[1779096880298,42.9,76912.94,205.1,-0.12074,0.00012,7.81686]
[1779096882473,42.9,76918.07,205.1,-0.12012,0.00012,7.78919]
[1779096883435,42.9,76919.74,205.2,-0.11992,0.00012,7.78019]
[1779096885924,42.9,76919.61,205.2,-0.11994,0.00012,7.78087]
[1779096886776,42.9,76919.67,205.2,-0.11993,0.00012,7.78053]
[1779096886869,42.9,76919.67,205.2,-0.11993,0.00012,7.78053]
[1779096888193,42.9,76916.41,205.2,-0.12032,0.00012,7.79803]
[1779096888197,42.9,76916.41,205.2,-0.12032,0.00012,7.79803]
[1779096888294,42.9,76915.03,205.2,-0.12048,0.00012,7.80541]
[1779096893391,42.91,76911.0,205.2,-0.12099,0.00012,7.82785]
[1779096895094,42.91,76911.0,205.2,-0.12099,0.00012,7.82785]
[1779096896618,42.91,76915.0,205.2,-0.12052,0.00012,7.80682]
[1779096896622,42.91,76915.0,205.2,-0.12052,0.00012,7.80682]
[1779096898259,42.91,76917.46,205.2,-0.12022,0.00012,7.79379]
[1779096898426,42.91,76922.1,205.2,-0.11967,0.00012,7.76905]
[1779096900879,42.91,76925.61,205.2,-0.11926,0.00012,7.75024]
[1779096900992,42.91,76925.61,205.2,-0.11926,0.00012,7.75024]
[1779096901047,42.91,76925.61,205.2,-0.11926,0.00012,7.75024]
[1779096901876,42.91,76925.98,205.2,-0.11921,0.00012,7.74829]
[1779096901883,42.91,76925.98,205.2,-0.11921,0.00012,7.74829]
[1779096902015,42.91,76925.98,205.2,-0.11921,0.00012,7.74829]
[1779096902116,42.91,76930.53,205.2,-0.11867,0.00012,7.72394]
[1779096904294,42.91,76937.32,205.2,-0.11786,0.00012,7.68727]
[1779096904382,42.91,76937.32,205.2,-0.11786,0.00012,7.68727]
[1779096904653,42.91,76937.32,205.2,-0.11786,0.00012,7.68727]
[1779096906979,42.91,76936.95,205.2,-0.1179,0.00012,7.68913]
[1779096908990,42.91,76936.74,205.2,-0.11792,0.00012,7.69]
[1779096909891,42.91,76936.89,205.2,-0.1179,0.00012,7.68895]
[1779096911893,42.91,76936.89,205.2,-0.1179,0.00012,7.68882]
[1779096912041,42.91,76936.89,205.2,-0.1179,0.00012,7.68882]
[1779096914234,42.91,76938.02,205.2,-0.11775,0.00012,7.68243]
[1779096920582,42.9,76938.01,205.2,-0.11774,0.00012,7.68174]
[1779096921724,42.9,76938.01,205.2,-0.11774,0.00012,7.68174]
[1779096921875,42.9,76938.01,205.2,-0.11774,0.00012,7.68174]
[1779096923817,42.9,76938.02,205.2,-0.11773,0.00012,7.68148]
[1779096924045,42.9,76938.02,205.2,-0.11773,0.00012,7.68148]
[1779096926067,42.9,76938.02,205.2,-0.11773,0.00012,7.68128]
[1779096926367,42.9,76938.02,205.2,-0.11773,0.00012,7.68109]
[1779096928613,42.9,76937.68,205.2,-0.11776,0.00012,7.68281]
[1779096928627,42.9,76937.68,205.2,-0.11776,0.00012,7.68281]
[1779096934814,42.9,76937.79,205.2,-0.11766,0.00012,7.67503]
[1779096943743,42.89,76938.41,205.2,-0.11756,0.00012,7.6706]
[1779096947656,42.89,76937.87,205.2,-0.11762,0.00012,7.67327]
[1779096951663,42.89,76937.95,205.2,-0.1176,0.00012,7.67254]
[1779096951775,42.89,76937.95,205.2,-0.1176,0.00012,7.67254]
[1779096952543,42.89,76939.4,205.2,-0.11743,0.00012,7.6647]
[1779096953269,42.89,76939.4,205.2,-0.11743,0.00012,7.6647]
[1779096953396,42.89,76944.77,205.2,-0.1168,0.00012,7.63588]
[1779096954158,42.89,76944.77,205.2,-0.1168,0.00012,7.63588]
[1779096955840,42.89,76946.59,205.2,-0.11658,0.00012,7.62611]
[1779096955841,42.89,76946.59,205.2,-0.11658,0.00012,7.62611]
[1779096961011,42.89,76946.36,205.2,-0.11661,0.00012,7.62732]
[1779096966645,42.89,76945.46,205.2,-0.11671,0.00012,7.63202]
[1779096966947,42.89,76945.46,205.2,-0.11671,0.00012,7.63202]
[1779096972056,42.89,76945.54,205.2,-0.1167,0.00012,7.63145]
[1779096975125,42.89,76945.79,205.2,-0.11667,0.00012,7.63004]
[1779096975147,42.89,76945.79,205.2,-0.11667,0.00012,7.63004]
[1779096976371,42.89,76946.18,205.2,-0.11662,0.00012,7.62793]
[1779096978537,42.89,76946.63,205.2,-0.11657,0.00012,7.62547]
[1779096982507,42.89,76946.53,205.2,-0.11658,0.00012,7.62594]
[1779096987187,42.89,76949.19,205.2,-0.11626,0.00012,7.61163]
[1779096991855,42.89,76951.64,205.2,-0.11589,0.00012,7.59181]
[1779096995649,42.89,76951.52,205.2,-0.11591,0.00012,7.59254]
[1779096995740,42.89,76951.52,205.2,-0.11591,0.00012,7.59254]
[1779096995814,42.89,76951.52,205.2,-0.11591,0.00012,7.59254]
[1779096995834,42.89,76951.52,205.2,-0.11591,0.00012,7.59254]
[1779096995917,42.89,76951.52,205.2,-0.11591,0.00012,7.59254]
[1779096996123,42.89,76951.52,205.2,-0.11591,0.00012,7.59254]
[1779096996437,42.89,76957.03,205.2,-0.11527,0.00012,7.56314]
[1779096996450,42.89,76957.03,205.2,-0.11527,0.00012,7.56314]
[1779096996494,42.89,76957.03,205.2,-0.11527,0.00012,7.56314]
[1779096997331,42.89,76971.74,205.2,-0.11356,0.00012,7.48482]
[1779096999573,42.89,76970.47,205.2,-0.11372,0.00012,7.49195]
[1779097000138,42.89,76970.88,205.2,-0.11367,0.00012,7.48969]
[1779097001855,42.89,76971.01,205.2,-0.11365,0.00012,7.48892]
[1779097003098,42.89,76970.79,205.2,-0.11367,0.00012,7.49001]
[1779097010699,42.89,76970.23,205.2,-0.11373,0.00012,7.49247]
[1779097010714,42.89,76970.23,205.2,-0.11373,0.00012,7.49247]
[1779097010849,42.89,76970.23,205.2,-0.11373,0.00012,7.49247]
[1779097011215,42.89,76965.88,205.2,-0.11423,0.00012,7.51538]
[1779097011613,42.89,76965.88,205.2,-0.11423,0.00012,7.51538]
[1779097013524,42.89,76964.29,205.2,-0.11441,0.00012,7.52408]
[1779097013540,42.89,76964.29,205.2,-0.11441,0.00012,7.52408]
[1779097013570,42.89,76964.29,205.2,-0.11441,0.00012,7.52408]
[1779097014537,42.89,76962.11,205.2,-0.11467,0.00012,7.53581]
[1779097015087,42.89,76962.11,205.2,-0.11467,0.00012,7.53581]
[1779097018411,42.89,76958.88,205.2,-0.11505,0.00012,7.55326]
[1779097018708,42.89,76958.88,205.2,-0.11505,0.00012,7.55326]
[1779097018820,42.89,76958.88,205.2,-0.11505,0.00012,7.55326]
[1779097020220,42.89,76957.04,205.2,-0.11527,0.00012,7.56321]
[1779097024488,42.89,76954.77,205.2,-0.11553,0.00012,7.57545]
[1779097031356,42.89,76957.46,205.2,-0.11523,0.00012,7.56141]
[1779097033073,42.89,76952.23,205.2,-0.11584,0.00012,7.58938]
[1779097033370,42.89,76944.35,205.2,-0.11676,0.00012,7.63151]
[1779097034110,42.89,76944.35,205.2,-0.11676,0.00012,7.63151]
[1779097034486,42.89,76942.5,205.2,-0.11698,0.00012,7.64135]
[1779097034616,42.89,76942.5,205.2,-0.11698,0.00012,7.64135]
[1779097036135,42.89,76941.49,205.2,-0.1171,0.00012,7.64669]
[1779097041396,42.89,76939.62,205.2,-0.11731,0.00012,7.65627]
[1779097041470,42.89,76939.62,205.2,-0.11731,0.00012,7.65619]
[1779097042847,42.89,76939.62,205.2,-0.11731,0.00012,7.65619]
[1779097043440,42.89,76939.49,205.2,-0.11733,0.00012,7.65719]
[1779097044211,42.89,76939.49,205.2,-0.11733,0.00012,7.65719]
[1779097044335,42.89,76939.49,205.2,-0.11733,0.00012,7.65719]
[1779097044916,42.89,76941.84,205.2,-0.11705,0.00012,7.64452]
[1779097045402,42.89,76941.84,205.2,-0.11705,0.00012,7.64452]
[1779097045454,42.89,76948.9,205.2,-0.11622,0.00012,7.60669]
[1779097050489,42.89,76953.63,205.2,-0.11567,0.00012,7.58153]
[1779097055527,42.89,76950.31,205.2,-0.11597,0.00012,7.59254]
[1779097058729,42.89,76949.97,205.2,-0.11601,0.00012,7.59437]
[1779097058767,42.89,76943.59,205.2,-0.11676,0.00012,7.62849]
[1779097065449,42.89,76940.93,205.2,-0.11707,0.00012,7.64242]
[1779097066001,42.89,76940.88,205.2,-0.11707,0.00012,7.64263]
[1779097071643,42.89,76943.92,205.2,-0.11671,0.00012,7.62595]
[1779097076815,42.89,76943.59,205.2,-0.11674,0.00012,7.62766]
[1779097082720,42.89,76944.0,205.2,-0.11669,0.00012,7.62521]
[1779097085621,42.89,76944.0,205.2,-0.11669,0.00012,7.62521]
[1779097086200,42.89,76944.0,205.2,-0.11669,0.00012,7.62521]
[1779097092790,42.89,76953.12,205.2,-0.11562,0.00012,7.57648]
[1779097095449,42.89,76953.12,205.2,-0.11562,0.00012,7.57648]
[1779097095498,42.89,76953.12,205.2,-0.11562,0.00012,7.57648]
[1779097103053,42.89,76953.07,205.2,-0.11563,0.00012,7.57699]
[1779097106777,42.89,76952.06,205.2,-0.11576,0.00012,7.58264]
[1779097109063,42.89,76950.41,205.2,-0.11595,0.00012,7.59152]
[1779097110086,42.89,76950.11,205.2,-0.11599,0.00012,7.59313]
[1779097110136,42.89,76950.11,205.2,-0.11599,0.00012,7.59313]
[1779097115951,42.89,76950.05,205.2,-0.11591,0.00012,7.5867]
[1779097118393,42.89,76950.2,205.2,-0.11589,0.00012,7.5859]
[1779097124007,42.89,76957.27,205.2,-0.11506,0.00012,7.54817]
[1779097129042,42.89,76959.21,205.2,-0.11485,0.00012,7.53816]
[1779097135408,42.89,76959.19,205.2,-0.11485,0.00012,7.53854]
[1779097141126,42.89,76958.67,205.2,-0.11493,0.00012,7.54181]
[1779097146161,42.89,76958.98,205.2,-0.1149,0.00012,7.54044]
[1779097151196,42.9,76959.45,205.2,-0.11485,0.00012,7.53823]
[1779097152414,42.9,76959.45,205.2,-0.11485,0.00012,7.53823]
[1779097158245,42.9,76959.39,205.2,-0.11486,0.00012,7.53894]
[1779097163280,42.9,76956.81,205.2,-0.11517,0.00012,7.55297]
[1779097168315,42.9,76954.57,205.2,-0.11543,0.00012,7.56503]
[1779097173350,42.9,76953.26,205.2,-0.1155,0.00012,7.5653]
[1779097174013,42.9,76953.26,205.3,-0.1155,0.00012,7.5653]
[1779097178385,42.9,76946.2,205.3,-0.11633,0.00012,7.60306]
[1779097181281,42.9,76946.13,205.3,-0.11634,0.00012,7.60336]
[1779097181425,42.9,76946.13,205.3,-0.11634,0.00012,7.60336]
[1779097187448,42.9,76946.66,205.3,-0.11627,0.00012,7.60032]
[1779097187646,42.9,76946.66,205.3,-0.11627,0.00012,7.60032]
[1779097188501,42.9,76946.66,205.3,-0.11627,0.00012,7.60032]
[1779097188606,42.9,76946.66,205.3,-0.11627,0.00012,7.60032]
[1779097189183,42.9,76946.05,205.3,-0.11634,0.00012,7.60356]
[1779097189761,42.9,76942.71,205.3,-0.11673,0.00012,7.62139]
[1779097195504,42.9,76944.15,205.3,-0.11656,0.00012,7.61337]
[1779097196194,42.9,76944.15,205.3,-0.11656,0.00012,7.61337]
[1779097196896,42.9,76949.51,205.3,-0.11593,0.00012,7.58469]
[1779097202553,42.9,76953.84,205.3,-0.11542,0.00012,7.56178]
[1779097209607,42.9,76952.27,205.3,-0.11561,0.00012,7.57042]
[1779097211951,42.9,76950.28,205.3,-0.11585,0.00012,7.58109]
[1779097219417,42.9,76952.46,205.3,-0.11559,0.00012,7.56952]
[1779097222079,42.9,76952.23,205.3,-0.11562,0.00012,7.57085]
[1779097227425,42.9,76952.1,205.3,-0.11564,0.00012,7.57165]
[1779097230587,42.9,76948.5,205.3,-0.11606,0.00012,7.59094]
[1779097233644,42.9,76947.2,205.3,-0.11613,0.00012,7.59104]
[1779097243846,42.9,76943.7,205.3,-0.11653,0.00012,7.60947]
[1779097247576,42.9,76943.83,205.3,-0.11652,0.00012,7.60871]
[1779097248413,42.9,76943.35,205.3,-0.11657,0.00012,7.61125]
[1779097248793,42.9,76943.51,205.3,-0.11655,0.00012,7.61037]
[1779097251163,42.9,76943.51,205.3,-0.11655,0.00012,7.61037]
[1779097252983,42.9,76943.51,205.3,-0.11655,0.00012,7.6103]
[1779097255066,42.9,76943.48,205.3,-0.11656,0.00012,7.61042]
[1779097256103,42.9,76943.41,205.3,-0.11656,0.00012,7.61084]
[1779097256895,42.9,76941.08,205.3,-0.11684,0.00012,7.62334]
[1779097258066,42.9,76937.65,205.3,-0.11724,0.00012,7.64169]
[1779097258315,42.9,76937.65,205.3,-0.11724,0.00012,7.64169]
[1779097260923,42.9,76935.07,205.3,-0.11755,0.00012,7.65533]
[1779097264478,42.9,76936.63,205.3,-0.11736,0.00012,7.64675]
[1779097266958,42.9,76936.5,205.3,-0.11737,0.00012,7.64725]
[1779097273051,42.89,76936.38,205.3,-0.11737,0.00012,7.64748]
[1779097275447,42.89,76936.35,205.3,-0.11737,0.00012,7.64752]
[1779097276660,42.89,76935.17,205.3,-0.11751,0.00012,7.65378]
[1779097280332,42.89,76932.48,205.3,-0.11782,0.00012,7.66796]
[1779097282742,42.89,76933.27,205.3,-0.11772,0.00012,7.6634]
[1779097285186,42.89,76933.28,205.3,-0.11772,0.00012,7.66319]
[1779097287765,42.89,76931.77,205.3,-0.11789,0.00012,7.67104]
[1779097293192,42.89,76929.26,205.3,-0.11809,0.00012,7.67709]
[1779097293755,42.89,76929.26,205.3,-0.11809,0.00012,7.67709]
[1779097301570,42.88,76929.89,205.3,-0.118,0.00012,7.67308]
[1779097302362,42.88,76931.14,205.3,-0.11785,0.00012,7.66629]
[1779097304577,42.88,76931.94,205.3,-0.11776,0.00012,7.66191]
[1779097305695,42.88,76932.01,205.3,-0.11775,0.00012,7.66151]
[1779097305889,42.88,76932.58,205.3,-0.11768,0.00012,7.65839]
[1779097306443,42.88,76932.58,205.3,-0.11768,0.00012,7.65839]
[1779097306773,42.88,76932.73,205.3,-0.11766,0.00012,7.65757]
[1779097306829,42.88,76932.73,205.3,-0.11766,0.00012,7.65757]
[1779097307081,42.88,76932.73,205.3,-0.11766,0.00012,7.65757]
[1779097307595,42.88,76932.73,205.3,-0.11766,0.00012,7.65757]
[1779097307907,42.88,76935.2,205.3,-0.11737,0.00012,7.64427]
[1779097308202,42.88,76935.2,205.3,-0.11737,0.00012,7.64427]
[1779097309314,42.88,76939.32,205.3,-0.11688,0.00012,7.62216]
[1779097314339,42.88,76942.02,205.3,-0.11656,0.00012,7.60773]
[1779097318104,42.88,76941.76,205.3,-0.11659,0.00012,7.60914]
[1779097321782,42.88,76941.94,205.3,-0.11657,0.00012,7.6082]
[1779097324158,42.88,76942.12,205.3,-0.11655,0.00012,7.60725]
[1779097328994,42.88,76935.14,205.3,-0.11737,0.00012,7.64445]
[1779097334479,42.88,76935.95,205.3,-0.11727,0.00012,7.63984]
[1779097335554,42.88,76935.95,205.3,-0.11727,0.00012,7.63984]
[1779097341099,42.88,76936.19,205.3,-0.11724,0.00012,7.6384]
[1779097341329,42.88,76936.19,205.3,-0.11724,0.00012,7.6384]
[1779097341338,42.88,76936.19,205.3,-0.11724,0.00012,7.6384]
[1779097342375,42.88,76938.77,205.3,-0.11693,0.00012,7.62446]
[1779097347444,42.88,76935.78,205.3,-0.11728,0.00012,7.64033]
[1779097352606,42.88,76936.3,205.3,-0.11713,0.00012,7.6305]
[1779097354582,42.88,76935.16,205.3,-0.11726,0.00012,7.63658]
[1779097354739,42.88,76935.16,205.3,-0.11726,0.00012,7.63658]
[1779097358273,42.88,76931.82,205.3,-0.11765,0.00012,7.65429]
[1779097363283,42.88,76930.6,205.3,-0.11781,0.00012,7.66122]
[1779097367351,42.88,76930.89,205.3,-0.11777,0.00012,7.65971]
[1779097371560,42.88,76930.85,205.3,-0.11777,0.00012,7.65955]
[1779097373002,42.88,76920.35,205.3,-0.11902,0.00012,7.71594]
[1779097373835,42.88,76914.12,205.3,-0.11977,0.00012,7.74946]
[1779097374761,42.88,76912.33,205.3,-0.11999,0.00012,7.75933]
[1779097379796,42.88,76911.81,205.3,-0.12008,0.00012,7.76323]
[1779097381634,42.88,76910.81,205.3,-0.1202,0.00012,7.76882]
[1779097384758,42.89,76905.02,205.3,-0.12091,0.00012,7.80053]
[1779097384832,42.89,76906.04,205.3,-0.12079,0.00012,7.79519]
[1779097384998,42.89,76906.04,205.3,-0.12079,0.00012,7.79519]
[1779097385839,42.89,76906.19,205.3,-0.12078,0.00012,7.79455]
[1779097387085,42.89,76906.19,205.3,-0.12078,0.00012,7.79471]
[1779097392888,42.89,76906.23,205.3,-0.1208,0.00012,7.79546]
[1779097398200,42.89,76906.36,205.3,-0.12079,0.00012,7.79523]
[1779097403965,42.9,76906.31,205.3,-0.12082,0.00012,7.79673]
[1779097407671,42.9,76906.31,205.3,-0.12082,0.00012,7.79673]
[1779097411802,42.9,76906.31,205.3,-0.12084,0.00012,7.79733]
[1779097412037,42.9,76906.31,205.3,-0.12076,0.00012,7.79109]
[1779097412930,42.9,76906.31,205.3,-0.12076,0.00012,7.79109]
[1779097413873,42.91,76906.83,205.3,-0.12071,0.00012,7.78844]
[1779097418623,42.91,76906.2,205.3,-0.12079,0.00012,7.79246]
[1779097422977,42.91,76909.9,205.3,-0.12037,0.00012,7.77333]
[1779097426691,42.91,76911.59,205.3,-0.12017,0.00012,7.76476]
[1779097426788,42.91,76913.35,205.3,-0.11997,0.00012,7.75566]
[1779097432162,42.91,76918.84,205.3,-0.11931,0.00012,7.72604]
[1779097437197,42.91,76919.48,205.3,-0.11923,0.00012,7.72253]
[1779097442233,42.91,76919.42,205.3,-0.11924,0.00012,7.72274]
[1779097447267,42.91,76919.32,205.3,-0.11925,0.00012,7.72318]
[1779097452302,42.91,76919.18,205.3,-0.11926,0.00012,7.72385]
[1779097457337,42.91,76918.98,205.3,-0.11928,0.00012,7.72484]
[1779097462372,42.91,76919.26,205.3,-0.11925,0.00012,7.72323]
[1779097467407,42.91,76919.59,205.3,-0.1192,0.00012,7.72134]
[1779097472442,42.91,76919.6,205.3,-0.11911,0.00012,7.71434]
[1779097473507,42.91,76919.6,205.3,-0.11911,0.00012,7.71434]
[1779097473730,42.91,76915.48,205.3,-0.11961,0.00012,7.73645]
[1779097474435,42.91,76915.48,205.3,-0.11961,0.00012,7.73645]
[1779097474774,42.91,76915.48,205.3,-0.11961,0.00012,7.73645]
[1779097476469,42.91,76906.78,205.3,-0.12066,0.00012,7.78361]
[1779097485056,42.92,76907.03,205.3,-0.12065,0.00012,7.78309]
[1779097490568,42.92,76906.11,205.3,-0.12079,0.00012,7.78931]
[1779097495603,42.92,76908.94,205.3,-0.12047,0.00012,7.77485]
[1779097498935,42.93,76908.86,205.3,-0.12048,0.00012,7.7756]
[1779097500716,42.93,76908.87,205.3,-0.12049,0.00012,7.77586]
[1779097500905,42.93,76908.87,205.3,-0.12049,0.00012,7.77586]
[1779097500921,42.93,76910.61,205.3,-0.12028,0.00012,7.76666]
[1779097506681,42.93,76914.83,205.3,-0.11977,0.00012,7.74368]
[1779097511715,42.93,76914.88,205.3,-0.11976,0.00012,7.74317]
[1779097516750,42.92,76915.04,205.3,-0.11973,0.00012,7.74209]
[1779097520347,42.92,76912.36,205.3,-0.12005,0.00012,7.75631]
[1779097520512,42.92,76912.36,205.3,-0.12005,0.00012,7.75631]
[1779097520541,42.92,76912.36,205.3,-0.12005,0.00012,7.75631]
[1779097520862,42.92,76907.09,205.3,-0.12068,0.00012,7.78457]
[1779097521896,42.92,76907.09,205.3,-0.12068,0.00012,7.78457]
[1779097530082,42.93,76901.61,205.3,-0.12136,0.00012,7.8148]
[1779097536890,42.93,76901.11,205.3,-0.12136,0.00012,7.81159]
[1779097537592,42.93,76901.11,205.3,-0.12136,0.00012,7.81159]
[1779097541584,42.93,76897.06,205.3,-0.12186,0.00012,7.83385]
[1779097542245,42.93,76895.49,205.3,-0.12205,0.00012,7.84239]
[1779097542344,42.93,76895.49,205.3,-0.12205,0.00012,7.84239]
[1779097544981,42.93,76894.39,205.3,-0.12219,0.00012,7.84846]
[1779097545311,42.93,76895.24,205.3,-0.12209,0.00012,7.84394]
[1779097550988,42.93,76898.14,205.3,-0.12174,0.00012,7.82881]
[1779097556332,42.94,76898.57,205.3,-0.1217,0.00012,7.82684]
[1779097562659,42.94,76898.67,205.3,-0.1217,0.00012,7.82676]
[1779097562683,42.94,76898.67,205.3,-0.1217,0.00012,7.82676]
[1779097562825,42.94,76898.67,205.3,-0.1217,0.00012,7.82676]
[1779097562853,42.94,76898.63,205.3,-0.12171,0.00012,7.82726]
[1779097565027,42.94,76907.92,205.3,-0.12058,0.00012,7.77706]
[1779097565149,42.94,76907.92,205.3,-0.12058,0.00012,7.77706]
[1779097565199,42.94,76907.92,205.3,-0.12058,0.00012,7.77706]
[1779097565366,42.94,76907.92,205.3,-0.12058,0.00012,7.77706]
[1779097566526,42.94,76908.75,205.3,-0.12048,0.00012,7.77252]
[1779097566738,42.94,76908.75,205.3,-0.12048,0.00012,7.77252]
[1779097566800,42.94,76908.75,205.3,-0.12048,0.00012,7.77252]
[1779097567603,42.94,76914.78,205.3,-0.11975,0.00012,7.74008]
[1779097567705,42.94,76922.63,205.3,-0.11881,0.00012,7.6978]
[1779097571135,42.94,76929.63,205.3,-0.11797,0.00012,7.65999]
[1779097574000,42.94,76928.85,205.3,-0.11806,0.00012,7.66399]
[1779097575017,42.94,76928.85,205.3,-0.11806,0.00012,7.66399]
[1779097575095,42.94,76928.83,205.3,-0.11806,0.00012,7.66401]
[1779097577063,42.94,76928.73,205.3,-0.11807,0.00012,7.66455]
[1779097577146,42.94,76928.73,205.3,-0.11807,0.00012,7.66455]
[1779097577283,42.94,76928.73,205.3,-0.11807,0.00012,7.66455]
[1779097577414,42.94,76928.73,205.3,-0.11807,0.00012,7.66455]
[1779097577423,42.94,76928.73,205.3,-0.11807,0.00012,7.66455]
[1779097577784,42.94,76928.73,205.3,-0.11807,0.00012,7.66455]
[1779097579222,42.94,76934.63,205.3,-0.11737,0.00012,7.63293]
[1779097583747,42.94,76939.62,205.3,-0.11678,0.00012,7.60623]
[1779097590381,42.94,76939.94,205.3,-0.11674,0.00012,7.60456]
[1779097596318,42.94,76940.15,205.3,-0.11663,0.00012,7.59665]
[1779097600082,42.94,76940.28,205.3,-0.11662,0.00012,7.59599]
[1779097605407,42.94,76940.19,205.3,-0.11663,0.00012,7.59652]
[1779097612320,42.94,76938.4,205.3,-0.11684,0.00012,7.60611]
[1779097616608,42.94,76938.38,205.3,-0.11684,0.00012,7.60619]
[1779097619358,42.94,76938.41,205.3,-0.11684,0.00012,7.60603]
[1779097624514,42.94,76940.69,205.3,-0.11657,0.00012,7.59385]
[1779097629549,42.94,76939.89,205.3,-0.11667,0.00012,7.59817]
[1779097634584,42.94,76938.65,205.3,-0.11681,0.00012,7.60481]
[1779097639619,42.94,76939.43,205.3,-0.11672,0.00012,7.60064]
[1779097642783,42.94,76939.46,205.3,-0.11672,0.00012,7.60049]
[1779097648682,42.94,76940.26,205.3,-0.11663,0.00012,7.59628]
[1779097653721,42.94,76940.85,205.3,-0.11647,0.00012,7.58638]
[1779097659763,42.94,76940.15,205.3,-0.11656,0.00012,7.59023]
[1779097666812,42.94,76940.25,205.3,-0.11655,0.00012,7.58981]
[1779097671848,42.94,76941.01,205.3,-0.11646,0.00012,7.58584]
[1779097676882,42.94,76941.51,205.3,-0.1164,0.00012,7.58329]
[1779097681917,42.94,76941.31,205.3,-0.11643,0.00012,7.58448]
[1779097684310,42.94,76940.74,205.3,-0.1165,0.00012,7.58756]
[1779097689314,42.94,76944.01,205.3,-0.11612,0.00012,7.57027]
[1779097696015,42.94,76947.31,205.3,-0.11574,0.00012,7.55305]
[1779097696453,42.94,76947.31,205.3,-0.11574,0.00012,7.55305]
[1779097701516,42.94,76948.21,205.3,-0.11564,0.00012,7.54851]
[1779097707096,42.94,76948.28,205.3,-0.11564,0.00012,7.54843]
[1779097708700,42.94,76948.11,205.3,-0.11566,0.00012,7.54938]
[1779097710863,42.94,76938.74,205.3,-0.11676,0.00012,7.59945]
[1779097716159,42.94,76930.15,205.3,-0.11768,0.00012,7.6383]
[1779097717009,42.94,76930.15,205.3,-0.11768,0.00012,7.6383]
[1779097717972,42.94,76928.34,205.3,-0.1179,0.00012,7.64791]
[1779097720070,42.94,76927.74,205.3,-0.11797,0.00012,7.65128]
[1779097720127,42.94,76927.74,205.3,-0.11797,0.00012,7.65128]
[1779097727227,42.94,76927.76,205.3,-0.11798,0.00012,7.65147]
[1779097735010,42.95,76929.39,205.3,-0.1178,0.00012,7.64351]
[1779097742342,42.95,76929.59,205.3,-0.11779,0.00012,7.64325]
[1779097743604,42.95,76929.59,205.3,-0.11779,0.00012,7.64325]
[1779097749033,42.95,76929.6,205.3,-0.11779,0.00012,7.64311]
[1779097749039,42.95,76929.6,205.3,-0.11779,0.00012,7.64311]
[1779097749324,42.95,76929.49,205.3,-0.1178,0.00012,7.64353]
[1779097749326,42.95,76929.49,205.3,-0.1178,0.00012,7.64353]
[1779097750382,42.95,76935.06,205.3,-0.11714,0.00012,7.61373]
[1779097752413,42.95,76946.73,205.3,-0.11576,0.00012,7.55129]
[1779097758194,42.95,76947.47,205.3,-0.11568,0.00012,7.54748]
[1779097764301,42.95,76947.54,205.3,-0.11568,0.00012,7.54755]
[1779097772594,42.95,76947.09,205.3,-0.11566,0.00012,7.54353]
[1779097774039,42.95,76946.51,205.3,-0.11572,0.00012,7.54666]
[1779097778612,42.95,76946.56,205.3,-0.11572,0.00012,7.54657]
[1779097778746,42.95,76946.56,205.3,-0.11572,0.00012,7.54657]
[1779097778842,42.95,76946.56,205.3,-0.11572,0.00012,7.54657]
[1779097779603,42.95,76936.97,205.3,-0.11685,0.00012,7.59781]
[1779097784638,42.95,76933.45,205.3,-0.11726,0.00012,7.61632]
[1779097789673,42.95,76933.1,205.3,-0.1173,0.00012,7.61792]
[1779097790257,42.95,76933.1,205.3,-0.1173,0.00012,7.61792]
[1779097792009,42.95,76933.1,205.3,-0.1173,0.00012,7.61792]
[1779097792011,42.95,76933.1,205.3,-0.1173,0.00012,7.61792]
[1779097792566,42.95,76932.35,205.3,-0.11738,0.00012,7.62182]
[1779097792658,42.95,76932.35,205.3,-0.11738,0.00012,7.62182]
[1779097794273,42.95,76923.89,205.3,-0.11839,0.00012,7.66714]
[1779097794708,42.95,76923.35,205.3,-0.11846,0.00012,7.67034]
[1779097799743,42.96,76923.44,205.3,-0.11848,0.00012,7.67138]
[1779097801492,42.96,76923.44,205.3,-0.11848,0.00012,7.67138]
[1779097801757,42.96,76923.81,205.3,-0.11845,0.00012,7.67]
[1779097805086,42.96,76924.49,205.3,-0.11837,0.00012,7.66645]
[1779097805230,42.96,76924.49,205.3,-0.11837,0.00012,7.66645]
[1779097805280,42.96,76924.68,205.3,-0.11835,0.00012,7.66548]
[1779097805785,42.96,76935.17,205.3,-0.1171,0.00012,7.60922]
[1779097807799,42.96,76941.92,205.3,-0.11631,0.00012,7.57311]
[1779097809935,42.96,76941.42,205.3,-0.11636,0.00012,7.57578]
[1779097815855,42.96,76944.37,205.3,-0.11602,0.00012,7.56013]
[1779097821898,42.96,76944.37,205.3,-0.11602,0.00012,7.56029]
[1779097824362,42.96,76944.37,205.3,-0.11602,0.00012,7.56035]
[1779097824370,42.96,76944.37,205.3,-0.11602,0.00012,7.56035]
[1779097825303,42.96,76944.37,205.3,-0.11602,0.00012,7.56035]
[1779097827335,42.96,76945.91,205.3,-0.11585,0.00012,7.55224]
[1779097827915,42.96,76945.91,205.3,-0.11585,0.00012,7.55224]
[1779097835997,42.96,76945.93,205.3,-0.11577,0.00012,7.54568]
[1779097841036,42.97,76945.96,205.3,-0.11577,0.00012,7.54575]
[1779097846071,42.97,76944.85,205.3,-0.1159,0.00012,7.55194]
[1779097851106,42.97,76944.74,205.3,-0.11592,0.00012,7.55284]
[1779097853011,42.97,76944.22,205.3,-0.11598,0.00012,7.55567]
[1779097858155,42.97,76943.85,205.3,-0.11604,0.00012,7.55797]
[1779097858797,42.97,76943.85,205.3,-0.11604,0.00012,7.55797]
[1779097860387,42.97,76938.14,205.3,-0.11671,0.00012,7.58852]
[1779097860390,42.97,76938.14,205.3,-0.11671,0.00012,7.58852]
[1779097866344,42.97,76936.1,205.3,-0.11695,0.00012,7.5995]
[1779097868619,42.97,76937.02,205.3,-0.11684,0.00012,7.59458]
[1779097872735,42.97,76937.03,205.3,-0.11685,0.00012,7.59471]
[1779097873773,42.97,76936.99,205.3,-0.11686,0.00012,7.59546]
[1779097874607,42.97,76936.99,205.3,-0.11686,0.00012,7.59546]
[1779097877413,42.97,76936.99,205.3,-0.11686,0.00012,7.59547]
[1779097882578,42.97,76934.97,205.3,-0.1171,0.00012,7.60628]
[1779097883491,42.97,76933.3,205.3,-0.1173,0.00012,7.6152]
[1779097883523,42.97,76933.3,205.3,-0.1173,0.00012,7.6152]
[1779097883581,42.97,76933.3,205.3,-0.1173,0.00012,7.6152]
[1779097885526,42.97,76931.47,205.3,-0.11751,0.00012,7.62492]
[1779097886355,42.97,76933.27,205.3,-0.11731,0.00012,7.61551]
[1779097886513,42.97,76933.27,205.3,-0.11731,0.00012,7.61551]
[1779097887286,42.97,76933.27,205.3,-0.11731,0.00012,7.61551]
[1779097887362,42.98,76933.09,205.3,-0.11734,0.00012,7.61688]
[1779097889506,42.98,76932.97,205.3,-0.11735,0.00012,7.61767]
[1779097895265,42.98,76932.73,205.3,-0.11731,0.00012,7.61282]
[1779097895606,42.98,76932.72,205.3,-0.11732,0.00012,7.61316]
[1779097896349,42.98,76932.72,205.3,-0.11732,0.00012,7.61316]
[1779097895755,42.98,76932.72,205.3,-0.11732,0.00012,7.6133]
[1779097896449,42.98,76932.72,205.3,-0.11732,0.00012,7.6133]
[1779097901460,42.98,76932.93,205.3,-0.11731,0.00012,7.61286]
[1779097908509,42.99,76933.01,205.3,-0.11732,0.00012,7.61335]
[1779097913677,42.99,76932.86,205.3,-0.11735,0.00012,7.61465]
[1779097915481,42.99,76933.01,205.3,-0.11734,0.00012,7.61421]
[1779097915561,42.99,76921.73,205.3,-0.11868,0.00012,7.67455]
[1779097916617,42.99,76913.87,205.3,-0.11963,0.00012,7.71701]
[1779097918028,42.99,76913.87,205.3,-0.11963,0.00012,7.71701]
[1779097921173,43.0,76910.38,205.3,-0.12007,0.00012,7.73665]
[1779097921263,43.0,76910.38,205.3,-0.12007,0.00012,7.73665]
[1779097921306,43.0,76909.23,205.3,-0.12021,0.00012,7.74302]
[1779097922139,43.0,76909.23,205.3,-0.12021,0.00012,7.74302]
[1779097922379,43.0,76909.23,205.3,-0.12021,0.00012,7.74302]
[1779097927184,43.0,76900.88,205.3,-0.12124,0.00012,7.78865]
[1779097927712,43.0,76901.08,205.3,-0.12122,0.00012,7.78793]
[1779097930374,43.0,76900.97,205.3,-0.12124,0.00012,7.78889]
[1779097934537,43.01,76904.4,205.3,-0.12085,0.00012,7.77139]
[1779097939402,43.01,76906.09,205.3,-0.12066,0.00012,7.76296]
[1779097945255,43.01,76904.33,205.3,-0.1209,0.00012,7.77371]
[1779097945544,43.02,76904.33,205.3,-0.12091,0.00012,7.77412]
[1779097947946,43.02,76904.3,205.3,-0.12092,0.00012,7.7747]
[1779097948440,43.02,76904.34,205.3,-0.12092,0.00012,7.77469]
[1779097949878,43.02,76903.65,205.3,-0.12101,0.00012,7.7786]
[1779097949931,43.02,76903.65,205.3,-0.12101,0.00012,7.7786]
[1779097949935,43.02,76903.65,205.3,-0.12101,0.00012,7.7786]
[1779097950056,43.02,76903.65,205.3,-0.12101,0.00012,7.7786]
[1779097950089,43.02,76903.65,205.3,-0.12101,0.00012,7.7786]
[1779097950134,43.02,76903.65,205.3,-0.12101,0.00012,7.7786]
[1779097950289,43.02,76903.65,205.3,-0.12101,0.00012,7.7786]
[1779097950466,43.02,76902.05,205.3,-0.12121,0.00012,7.7874]
[1779097950958,43.02,76902.05,205.3,-0.12121,0.00012,7.7874]
[1779097951098,43.02,76902.05,205.3,-0.12121,0.00012,7.7874]
[1779097951214,43.02,76902.05,205.3,-0.12121,0.00012,7.7874]
[1779097951301,43.02,76893.55,205.3,-0.12216,0.00012,7.82642]
[1779097951924,43.02,76893.55,205.3,-0.12216,0.00012,7.82642]
[1779097952777,43.02,76890.77,205.3,-0.1225,0.00012,7.84151]
[1779097953977,43.02,76890.9,205.3,-0.12249,0.00012,7.84102]
[1779097957546,43.03,76890.25,205.3,-0.12259,0.00012,7.84535]
[1779097963444,43.03,76890.79,205.3,-0.12254,0.00012,7.84305]
[1779097969787,43.03,76890.82,205.3,-0.12254,0.00012,7.8433]
[1779097974719,43.03,76892.02,205.3,-0.12241,0.00012,7.83756]
[1779097980019,43.04,76891.93,205.3,-0.12244,0.00012,7.83868]
[1779097980470,43.04,76891.93,205.3,-0.12244,0.00012,7.83868]
[1779097983342,43.04,76889.69,205.3,-0.12271,0.00012,7.85094]
[1779097987444,43.04,76890.45,205.3,-0.12263,0.00012,7.84722]
[1779097988611,43.04,76890.49,205.5,-0.12263,0.00012,7.84718]
[1779097988617,43.04,76890.49,205.5,-0.12263,0.00012,7.84718]
[1779097988841,43.04,76890.49,206.2,-0.12263,0.00012,7.84718]
[1779097990455,43.04,76890.91,206.2,-0.12258,0.00012,7.84502]
[1779097992546,43.04,76890.94,206.2,-0.12258,0.00012,7.84513]
[1779097992817,43.04,76890.94,206.2,-0.12258,0.00012,7.84513]
[1779097993975,43.04,76890.44,206.2,-0.12264,0.00012,7.84792]
[1779097993992,43.04,76890.44,206.2,-0.12264,0.00012,7.84792]
[1779097993995,43.04,76890.44,206.2,-0.12264,0.00012,7.84792]
[1779097994001,43.04,76890.44,206.2,-0.12264,0.00012,7.84792]
[1779097996804,43.04,76881.59,206.2,-0.12373,0.00012,7.89573]
[1779097998672,43.04,76882.02,206.2,-0.12368,0.00012,7.89346]
[1779097999072,43.04,76882.02,206.2,-0.12368,0.00012,7.89346]
[1779098001787,43.04,76883.46,206.2,-0.12351,0.00012,7.88581]
[1779098001831,43.04,76883.46,206.2,-0.12351,0.00012,7.88581]
[1779098002243,43.04,76883.46,206.2,-0.12351,0.00012,7.88581]
[1779098002246,43.04,76883.46,206.2,-0.12351,0.00012,7.88581]
[1779098008005,43.04,76884.67,206.2,-0.12337,0.00012,7.87965]
[1779098008435,43.04,76884.67,206.2,-0.12337,0.00012,7.87965]
[1779098008946,43.04,76883.86,206.2,-0.12347,0.00012,7.88406]
[1779098011058,43.04,76886.14,206.2,-0.12319,0.00012,7.87189]
[1779098016269,43.05,76886.37,206.2,-0.12308,0.00012,7.8642]
[1779098021304,43.05,76886.35,206.2,-0.12309,0.00012,7.86467]
[1779098023843,43.05,76887.23,206.2,-0.12299,0.00012,7.86008]
[1779098024764,43.05,76885.22,206.2,-0.12324,0.00012,7.87098]
[1779098026180,43.05,76882.72,206.2,-0.12355,0.00012,7.88451]
[1779098030367,43.05,76876.05,206.2,-0.12437,0.00012,7.92065]
[1779098030699,43.05,76876.05,206.2,-0.12437,0.00012,7.92065]
[1779098036409,43.05,76877.17,206.2,-0.12423,0.00012,7.91461]
[1779098042451,43.05,76877.2,206.2,-0.12423,0.00012,7.91453]
[1779098043665,43.05,76877.2,206.2,-0.12423,0.00012,7.91453]
[1779098044469,43.05,76877.2,206.2,-0.12423,0.00012,7.91453]
[1779098053528,43.05,76879.22,206.2,-0.12399,0.00012,7.90397]
[1779098058555,43.05,76877.6,206.2,-0.12419,0.00012,7.91286]
[1779098059181,43.05,76877.6,206.2,-0.12419,0.00012,7.91286]
[1779098064716,43.05,76869.71,206.2,-0.12516,0.00012,7.95529]
[1779098066419,43.05,76870.51,206.2,-0.12506,0.00012,7.9509]
[1779098072603,43.05,76874.89,206.2,-0.12452,0.00012,7.92724]
[1779098078703,43.05,76874.89,206.2,-0.12443,0.00012,7.92031]
[1779098082392,43.05,76874.93,206.2,-0.12443,0.00012,7.92006]
[1779098087247,43.05,76874.48,206.2,-0.12448,0.00012,7.92247]
[1779098093079,43.05,76874.48,206.2,-0.12448,0.00012,7.92231]
[1779098094584,43.05,76874.48,206.2,-0.12448,0.00012,7.92227]
[1779098101864,43.05,76876.71,206.2,-0.1242,0.00012,7.91015]
[1779098107906,43.05,76877.23,206.2,-0.12414,0.00012,7.90736]
[1779098115063,43.05,76877.2,206.2,-0.12414,0.00012,7.90757]
[1779098115890,43.05,76877.2,206.2,-0.12414,0.00012,7.9076]
[1779098115891,43.05,76877.2,206.2,-0.12414,0.00012,7.9076]
[1779098116141,43.05,76877.2,206.2,-0.12414,0.00012,7.9076]
[1779098117538,43.05,76877.91,206.2,-0.12405,0.00012,7.90378]
[1779098122920,43.05,76880.73,206.2,-0.12371,0.00012,7.88878]
[1779098125815,43.05,76880.69,206.2,-0.12372,0.00012,7.8891]
[1779098134784,43.05,76880.87,206.2,-0.12362,0.00012,7.88162]
[1779098140131,43.05,76881.34,206.2,-0.12357,0.00012,7.87941]
[1779098145460,43.05,76880.71,206.2,-0.12365,0.00012,7.88302]
[1779098145513,43.05,76880.71,206.2,-0.12365,0.00012,7.88302]
[1779098145546,43.05,76880.71,206.2,-0.12365,0.00012,7.88302]
[1779098145566,43.05,76878.31,206.2,-0.12395,0.00012,7.89601]
[1779098145658,43.05,76878.31,206.2,-0.12395,0.00012,7.89601]
[1779098145721,43.05,76878.31,206.2,-0.12395,0.00012,7.89601]
[1779098146173,43.06,76883.94,206.2,-0.12325,0.00012,7.86571]
[1779098147443,43.06,76883.94,206.2,-0.12325,0.00012,7.86571]
[1779098149027,43.06,76883.98,206.2,-0.12325,0.00012,7.86568]
[1779098154229,43.06,76885.35,206.2,-0.1231,0.00012,7.85879]
[1779098159266,43.06,76885.04,206.2,-0.12314,0.00012,7.86089]
[1779098164301,43.06,76885.56,206.2,-0.12309,0.00012,7.85851]
[1779098169336,43.06,76885.06,206.2,-0.12316,0.00012,7.86161]
[1779098174371,43.06,76884.99,206.2,-0.12318,0.00012,7.86238]
[1779098178399,43.07,76893.41,206.2,-0.12216,0.00012,7.81741]
[1779098180132,43.07,76898.24,206.2,-0.12157,0.00012,7.7916]
[1779098185448,43.07,76898.09,206.2,-0.12161,0.00012,7.7935]
[1779098190483,43.07,76898.17,206.2,-0.12162,0.00012,7.79398]
[1779098195485,43.08,76898.17,206.2,-0.12154,0.00012,7.78746]
[1779098196392,43.08,76898.17,206.2,-0.12156,0.00012,7.78801]
[1779098201583,43.08,76897.56,206.2,-0.12166,0.00012,7.79241]
[1779098202053,43.08,76897.56,206.2,-0.12166,0.00012,7.79241]
[1779098207625,43.09,76898.34,206.2,-0.12159,0.00012,7.78933]
[1779098210061,43.09,76898.41,206.2,-0.12158,0.00012,7.78914]
[1779098210067,43.09,76898.41,206.2,-0.12158,0.00012,7.78914]
[1779098210292,43.09,76898.41,208.9,-0.12158,0.00012,7.78914]
[1779098214809,43.09,76897.06,208.9,-0.12177,0.00012,7.79752]
[1779098216309,43.09,76896.9,208.9,-0.12179,0.00012,7.79856]
[1779098221723,43.1,76897.01,208.9,-0.1218,0.00012,7.79903]
[1779098223581,43.1,76897.01,208.9,-0.1218,0.00012,7.79903]
[1779098223677,43.1,76897.01,208.9,-0.1218,0.00012,7.79903]
[1779098230298,43.1,76896.96,208.9,-0.12183,0.00012,7.80036]
[1779098235249,43.11,76896.78,208.9,-0.12188,0.00012,7.80256]
[1779098240784,43.11,76890.82,208.9,-0.12262,0.00012,7.8351]
[1779098245895,43.11,76885.54,208.9,-0.12328,0.00012,7.86418]
[1779098250932,43.11,76886.17,208.9,-0.12321,0.00012,7.86111]
[1779098255967,43.12,76886.51,208.9,-0.12309,0.00012,7.85274]
[1779098261553,43.12,76886.51,208.9,-0.1231,0.00012,7.85295]
[1779098267255,43.12,76886.55,208.9,-0.1231,0.00012,7.85317]
[1779098274094,43.12,76886.48,208.9,-0.12312,0.00012,7.85418]
[1779098281143,43.12,76886.48,208.9,-0.12313,0.00012,7.85464]
[1779098286178,43.12,76886.46,208.9,-0.12314,0.00012,7.85504]
[1779098291403,43.13,76886.59,208.9,-0.12313,0.00012,7.85451]
[1779098291626,43.13,76886.59,208.9,-0.12313,0.00012,7.85451]
[1779098291635,43.13,76886.59,208.9,-0.12313,0.00012,7.85451]
[1779098297255,43.13,76892.28,208.9,-0.12245,0.00012,7.8244]
[1779098300125,43.13,76892.98,208.9,-0.12236,0.00012,7.82081]
[1779098305444,43.13,76892.56,208.9,-0.12242,0.00012,7.82341]
[1779098311353,43.13,76893.05,208.9,-0.12229,0.00012,7.81456]
[1779098316388,43.13,76892.96,208.9,-0.12231,0.00012,7.81552]
[1779098317900,43.13,76892.98,208.9,-0.12231,0.00012,7.81551]
[1779098324130,43.14,76893.91,208.9,-0.12221,0.00012,7.81108]
[1779098330487,43.14,76894.14,208.9,-0.1222,0.00012,7.81057]
[1779098331065,43.14,76894.14,208.9,-0.1222,0.00012,7.81057]
[1779098331169,43.14,76894.14,208.9,-0.1222,0.00012,7.81057]
[1779098336529,43.14,76894.03,208.9,-0.12223,0.00012,7.81176]
[1779098341564,43.14,76894.03,208.9,-0.12224,0.00012,7.81225]
[1779098346599,43.15,76891.24,208.9,-0.12259,0.00012,7.82771]
[1779098351634,43.15,76892.37,208.9,-0.12246,0.00012,7.82203]
[1779098355414,43.15,76891.67,208.9,-0.12255,0.00012,7.82604]
[1779098360697,43.15,76892.06,208.9,-0.12251,0.00012,7.82441]
[1779098363099,43.15,76892.05,208.9,-0.12252,0.00012,7.82455]
[1779098368814,43.15,76891.94,208.9,-0.12254,0.00012,7.82554]
[1779098374799,43.16,76891.91,208.9,-0.12247,0.00012,7.81948]
[1779098379836,43.16,76891.92,208.9,-0.12248,0.00012,7.81986]
[1779098382547,43.16,76891.91,208.9,-0.12248,0.00012,7.82009]
[1779098385610,43.16,76891.91,208.9,-0.12248,0.00012,7.82018]
[1779098388025,43.16,76892.3,208.9,-0.12244,0.00012,7.81844]
[1779098394764,43.16,76892.52,208.9,-0.12243,0.00012,7.8177]
[1779098400738,43.16,76892.47,208.9,-0.12245,0.00012,7.81868]
[1779098401710,43.17,76892.44,208.9,-0.12246,0.00012,7.81893]
[1779098401803,43.17,76892.44,208.9,-0.12246,0.00012,7.81893]
[1779098402294,43.17,76892.22,208.9,-0.12248,0.00012,7.8202]
[1779098402745,43.17,76892.22,208.9,-0.12248,0.00012,7.8202]
[1779098402773,43.17,76897.54,208.9,-0.12184,0.00012,7.7918]
[1779098403316,43.17,76897.54,208.9,-0.12184,0.00012,7.7918]
[1779098403720,43.17,76897.54,208.9,-0.12184,0.00012,7.7918]
[1779098403795,43.16,76908.86,208.9,-0.12046,0.00012,7.73092]
[1779098404198,43.16,76908.86,208.9,-0.12046,0.00012,7.73092]
[1779098405718,43.16,76908.4,208.9,-0.12052,0.00012,7.73339]
[1779098408473,43.16,76905.28,208.9,-0.12088,0.00012,7.74923]
[1779098408824,43.16,76905.28,208.9,-0.12088,0.00012,7.74923]
[1779098408877,43.16,76905.28,208.9,-0.12088,0.00012,7.74923]
[1779098408887,43.16,76905.23,208.9,-0.12087,0.00012,7.74892]
[1779098410631,43.16,76896.41,208.9,-0.12194,0.00012,7.79601]
[1779098415700,43.16,76894.8,208.9,-0.12212,0.00012,7.80431]
[1779098417777,43.16,76903.91,208.9,-0.12101,0.00012,7.75518]
[1779098418101,43.16,76903.91,208.9,-0.12101,0.00012,7.75518]
[1779098418102,43.16,76903.87,208.9,-0.12102,0.00012,7.75539]
[1779098423804,43.15,76904.09,208.9,-0.12096,0.00012,7.75309]
[1779098429179,43.14,76904.09,208.9,-0.12092,0.00012,7.75114]
[1779098432372,43.14,76904.09,208.9,-0.12092,0.00012,7.75114]
[1779098436641,43.14,76902.61,208.9,-0.12098,0.00012,7.75055]
[1779098436809,43.14,76902.61,208.9,-0.12098,0.00012,7.75055]
[1779098436857,43.13,76898.01,208.9,-0.12152,0.00012,7.77466]
[1779098437152,43.13,76898.01,208.9,-0.12152,0.00012,7.77466]
[1779098442270,43.14,76894.09,208.9,-0.12202,0.00012,7.79642]
[1779098444873,43.14,76893.51,208.9,-0.12209,0.00012,7.79968]
[1779098445291,43.14,76893.33,208.9,-0.12212,0.00012,7.80094]
[1779098451333,43.14,76893.49,208.9,-0.12209,0.00012,7.7996]
[1779098456368,43.14,76893.67,208.9,-0.12206,0.00012,7.79826]
[1779098458220,43.13,76893.52,208.9,-0.12207,0.00012,7.79893]
[1779098460883,43.13,76893.41,208.9,-0.12208,0.00012,7.79938]
[1779098460899,43.13,76893.41,208.9,-0.12208,0.00012,7.79938]
[1779098460925,43.13,76893.46,208.9,-0.12208,0.00012,7.79905]
[1779098461632,43.13,76893.46,208.9,-0.12208,0.00012,7.79905]
[1779098466089,43.14,76893.56,208.9,-0.12208,0.00012,7.79928]
[1779098466438,43.14,76893.61,208.9,-0.12207,0.00012,7.79891]
[1779098470261,43.14,76893.63,208.9,-0.12206,0.00012,7.79852]
[1779098477819,43.14,76893.64,208.9,-0.12206,0.00012,7.79838]
[1779098477845,43.14,76893.64,208.9,-0.12206,0.00012,7.79838]
[1779098477889,43.14,76893.64,208.9,-0.12206,0.00012,7.79838]
[1779098479856,43.13,76898.34,208.9,-0.12147,0.00012,7.77245]
[1779098479906,43.13,76901.44,208.9,-0.1211,0.00012,7.75579]
[1779098480279,43.13,76901.44,208.9,-0.1211,0.00012,7.75579]
[1779098486578,43.12,76898.04,208.9,-0.12147,0.00012,7.77222]
[1779098487542,43.12,76898.04,208.9,-0.12147,0.00012,7.77222]
[1779098487585,43.12,76896.08,208.9,-0.1217,0.00012,7.78246]
[1779098492421,43.12,76894.21,208.9,-0.12184,0.00012,7.78539]
[1779098492482,43.12,76894.21,208.9,-0.12183,0.00012,7.78534]
[1779098497655,43.12,76894.63,208.9,-0.12175,0.00012,7.78162]
[1779098504704,43.11,76895.3,208.9,-0.12162,0.00012,7.77605]
[1779098509739,43.1,76895.07,208.9,-0.12162,0.00012,7.7759]
[1779098513136,43.1,76894.63,208.9,-0.12166,0.00012,7.77743]
[1779098513767,43.1,76894.34,208.9,-0.12169,0.00012,7.77897]
[1779098517115,43.1,76893.73,208.9,-0.12176,0.00012,7.78215]
[1779098517795,43.1,76893.84,208.9,-0.12174,0.00012,7.78127]
[1779098522830,43.09,76895.4,208.9,-0.12152,0.00012,7.77154]
[1779098524449,43.09,76896.11,208.9,-0.12143,0.00012,7.76747]
[1779098524844,43.09,76898.29,208.9,-0.12116,0.00012,7.75551]
[1779098529880,43.09,76897.82,208.9,-0.12122,0.00012,7.75806]
[1779098535922,43.09,76895.94,208.9,-0.12145,0.00012,7.76816]
[1779098543629,43.09,76891.57,208.9,-0.12198,0.00012,7.7915]
[1779098549013,43.09,76886.77,208.9,-0.12255,0.00012,7.81675]
[1779098550974,43.09,76887.09,208.9,-0.12251,0.00012,7.81495]
[1779098551027,43.09,76887.08,208.9,-0.12242,0.00012,7.80802]
[1779098552034,43.09,76879.14,208.9,-0.1234,0.00012,7.85088]
[1779098552837,43.09,76879.14,208.9,-0.1234,0.00012,7.85088]
[1779098553776,43.09,76879.14,208.9,-0.1234,0.00012,7.85097]
[1779098556831,43.09,76876.1,208.9,-0.12378,0.00012,7.86749]
[1779098562104,43.09,76877.56,208.9,-0.12361,0.00012,7.86008]
[1779098563846,43.09,76877.56,208.9,-0.12361,0.00012,7.86008]
[1779098565275,43.09,76876.82,208.9,-0.1237,0.00012,7.86419]
[1779098571534,43.09,76880.54,208.9,-0.12326,0.00012,7.84459]
[1779098572892,43.09,76880.54,208.9,-0.12326,0.00012,7.84477]
[1779098578180,43.09,76884.46,208.9,-0.12279,0.00012,7.82413]
[1779098578330,43.09,76884.46,208.9,-0.12279,0.00012,7.82413]
[1779098584454,43.1,76885.87,208.9,-0.12263,0.00012,7.81726]
[1779098589358,43.1,76885.08,208.9,-0.12274,0.00012,7.82224]
[1779098591444,43.1,76884.93,208.9,-0.12277,0.00012,7.82316]
[1779098591545,43.1,76884.93,208.9,-0.12277,0.00012,7.82339]
[1779098593693,43.1,76885.12,208.9,-0.12275,0.00012,7.82237]
[1779098593793,43.1,76885.11,208.9,-0.12274,0.00012,7.82215]
[1779098599363,43.1,76884.38,208.9,-0.12284,0.00012,7.82664]
[1779098603199,43.1,76883.58,208.9,-0.12295,0.00012,7.83115]
[1779098608426,43.11,76883.73,208.9,-0.12294,0.00012,7.831]
[1779098613461,43.11,76883.56,208.9,-0.12289,0.00012,7.82542]
[1779098618496,43.11,76883.43,208.9,-0.12291,0.00012,7.82652]
[1779098624538,43.11,76883.2,208.9,-0.12295,0.00012,7.8282]
[1779098625118,43.11,76883.2,208.9,-0.12295,0.00012,7.8282]
[1779098625119,43.11,76883.2,208.9,-0.12295,0.00012,7.8282]
[1779098628179,43.11,76876.18,208.9,-0.12382,0.00012,7.86615]
[1779098632970,43.11,76876.36,208.9,-0.1238,0.00012,7.86523]
[1779098632970,43.11,76876.36,208.9,-0.1238,0.00012,7.86523]
[1779098640650,43.11,76876.17,208.9,-0.12382,0.00012,7.86637]
[1779098644887,43.11,76876.24,208.9,-0.12381,0.00012,7.86605]
[1779098644887,43.11,76876.24,208.9,-0.12381,0.00012,7.86605]
[1779098650720,43.11,76876.31,208.9,-0.12381,0.00012,7.8658]
[1779098656762,43.11,76876.3,208.9,-0.12381,0.00012,7.86596]
[1779098663811,43.12,76876.57,208.9,-0.12378,0.00012,7.86464]
[1779098669853,43.12,76876.65,208.9,-0.12378,0.00012,7.86434]
[1779098670742,43.12,76876.65,208.9,-0.12378,0.00012,7.86434]
[1779098670806,43.12,76876.65,208.9,-0.12378,0.00012,7.86434]
[1779098670850,43.12,76876.65,208.9,-0.12378,0.00012,7.86434]
[1779098671090,43.12,76876.65,208.9,-0.12378,0.00012,7.86434]
[1779098670884,43.12,76869.91,208.9,-0.12461,0.00012,7.90065]
[1779098671213,43.12,76869.91,208.9,-0.12461,0.00012,7.90065]
[1779098671344,43.12,76869.91,208.9,-0.12461,0.00012,7.90065]
[1779098671624,43.12,76869.91,208.9,-0.12461,0.00012,7.90065]
[1779098672093,43.12,76869.91,208.9,-0.12461,0.00012,7.90065]
[1779098672157,43.12,76862.69,208.9,-0.12542,0.00012,7.93261]
[1779098673290,43.12,76860.61,208.9,-0.12567,0.00012,7.94376]
[1779098673335,43.12,76860.61,208.9,-0.12567,0.00012,7.94376]
[1779098673617,43.12,76860.61,208.9,-0.12567,0.00012,7.94376]
[1779098673685,43.12,76860.61,208.9,-0.12567,0.00012,7.94376]
[1779098674762,43.12,76860.78,208.9,-0.12565,0.00012,7.94275]
[1779098674823,43.12,76860.78,208.9,-0.12565,0.00012,7.94275]
[1779098675097,43.12,76860.78,208.9,-0.12565,0.00012,7.94275]
[1779098675116,43.12,76860.78,208.9,-0.12565,0.00012,7.94275]
[1779098676123,43.11,76858.55,208.9,-0.12593,0.00012,7.95469]
[1779098677146,43.11,76855.3,208.9,-0.12633,0.00013,7.97213]
[1779098677519,43.11,76856.28,208.9,-0.1262,0.00013,7.96671]
[1779098678120,43.11,76846.05,208.9,-0.12749,0.00013,8.02184]
[1779098678512,43.11,76846.05,208.9,-0.12749,0.00013,8.02184]
[1779098679989,43.11,76841.04,208.9,-0.12811,0.00013,8.04873]
[1779098680399,43.11,76841.98,208.9,-0.12799,0.00013,8.04341]
[1779098681218,43.11,76842.21,208.9,-0.12796,0.00013,8.04199]
[1779098682209,43.11,76842.6,208.9,-0.1279,0.00013,8.03972]
[1779098682778,43.11,76842.6,208.9,-0.1279,0.00013,8.03972]
[1779098682800,43.11,76842.6,208.9,-0.1279,0.00013,8.03972]
[1779098683809,43.11,76838.06,208.9,-0.12847,0.00013,8.06412]
[1779098683953,43.11,76825.88,208.9,-0.13002,0.00013,8.1299]
[1779098685620,43.11,76824.68,208.9,-0.13016,0.00013,8.13611]
[1779098685968,43.11,76824.02,208.9,-0.13024,0.00013,8.1394]
[1779098688284,43.11,76824.24,208.9,-0.13021,0.00013,8.13807]
[1779098692397,43.1,76816.71,208.9,-0.13117,0.00013,8.17872]
[1779098696037,43.1,76826.08,208.9,-0.12996,0.00013,8.12759]
[1779098700021,43.1,76829.17,208.9,-0.12957,0.00013,8.11082]
[1779098700600,43.1,76828.23,208.9,-0.12969,0.00013,8.11593]
[1779098701072,43.1,76823.35,208.9,-0.13031,0.00013,8.14239]
[1779098701201,43.1,76823.35,208.9,-0.13031,0.00013,8.14239]
[1779098701495,43.1,76823.35,208.9,-0.13031,0.00013,8.14239]
[1779098702079,43.1,76819.07,208.9,-0.13085,0.00013,8.16535]
[1779098705100,43.1,76809.69,208.9,-0.13206,0.00013,8.21608]
[1779098706065,43.1,76809.69,208.9,-0.13206,0.00013,8.21608]
[1779098706102,43.1,76809.69,208.9,-0.13206,0.00013,8.21608]
[1779098706175,43.1,76809.69,208.9,-0.13206,0.00013,8.21608]
[1779098706261,43.1,76809.69,208.9,-0.13206,0.00013,8.21608]
[1779098706295,43.1,76809.69,208.9,-0.13206,0.00013,8.21608]
[1779098706309,43.1,76806.67,208.9,-0.13244,0.00013,8.23236]
[1779098706513,43.1,76806.67,208.9,-0.13244,0.00013,8.23236]
[1779098706837,43.1,76806.67,208.9,-0.13244,0.00013,8.23236]
[1779098707007,43.1,76806.67,208.9,-0.13244,0.00013,8.23236]
[1779098707020,43.1,76806.67,208.9,-0.13244,0.00013,8.23236]
[1779098707131,43.1,76785.44,208.9,-0.13521,0.00013,8.34787]
[1779098707225,43.1,76785.44,208.9,-0.13521,0.00013,8.34787]
[1779098707315,43.1,76785.44,208.9,-0.13521,0.00013,8.34787]
[1779098707450,43.1,76785.44,208.9,-0.13521,0.00013,8.34787]
[1779098707593,43.1,76785.44,208.9,-0.13521,0.00013,8.34787]
[1779098707674,43.1,76785.44,208.9,-0.13521,0.00013,8.34787]
[1779098707716,43.1,76785.44,208.9,-0.13521,0.00013,8.34787]
[1779098707979,43.1,76785.44,208.9,-0.13521,0.00013,8.34787]
[1779098708138,43.1,76773.66,208.9,-0.13677,0.00013,8.41232]
[1779098709097,43.1,76773.66,208.9,-0.13677,0.00013,8.41232]
[1779098709145,43.11,76766.53,208.9,-0.13775,0.00013,8.4525]
[1779098709969,43.11,76766.53,208.9,-0.13775,0.00013,8.4525]
[1779098709972,43.11,76766.53,208.9,-0.13775,0.00013,8.4525]
[1779098711995,43.11,76764.74,208.9,-0.13802,0.00013,8.46368]
[1779098712201,43.11,76764.74,208.9,-0.13802,0.00013,8.46368]
[1779098712605,43.12,76759.89,208.9,-0.13868,0.00013,8.4907]
[1779098712607,43.12,76759.89,208.9,-0.13868,0.00013,8.4907]
[1779098712617,43.12,76759.89,208.9,-0.13868,0.00013,8.4907]
[1779098715026,43.12,76755.84,208.9,-0.13922,0.00013,8.51295]
[1779098716470,43.11,76756.56,208.9,-0.13912,0.00013,8.50872]
[1779098717203,43.12,76758.58,208.9,-0.13889,0.00013,8.49963]
[1779098717576,43.12,76758.58,208.9,-0.13889,0.00013,8.49963]
[1779098717743,43.12,76758.58,208.9,-0.13889,0.00013,8.49963]
[1779098717867,43.12,76758.58,208.9,-0.13889,0.00013,8.49963]
[1779098718210,43.13,76747.81,208.9,-0.14039,0.00013,8.56051]
[1779098718546,43.13,76747.81,208.9,-0.14039,0.00013,8.56051]
[1779098722158,43.15,76743.79,208.9,-0.14102,0.00014,8.58618]
[1779098722475,43.15,76745.48,208.9,-0.14082,0.00013,8.57825]
[1779098722716,43.15,76745.48,208.9,-0.14082,0.00013,8.57825]
[1779098723178,43.15,76745.48,208.9,-0.14082,0.00013,8.57825]
[1779098723562,43.16,76747.72,208.9,-0.14055,0.00013,8.56707]
[1779098724037,43.17,76755.63,208.9,-0.13952,0.00013,8.52551]
[1779098725898,43.17,76758.02,208.9,-0.13921,0.00013,8.51265]
[1779098726029,43.17,76758.02,208.9,-0.13921,0.00013,8.51265]
[1779098726172,43.17,76757.95,208.9,-0.13922,0.00013,8.5132]
[1779098726603,43.17,76757.95,208.9,-0.13922,0.00013,8.5132]
[1779098727097,43.17,76757.95,208.9,-0.13922,0.00013,8.5132]
[1779098728052,43.17,76769.56,208.9,-0.13768,0.00013,8.44994]
[1779098728865,43.17,76769.56,208.9,-0.13768,0.00013,8.44994]
[1779098730066,43.17,76768.37,208.9,-0.13784,0.00013,8.45647]
[1779098730624,43.17,76765.08,208.9,-0.13827,0.00013,8.47443]
[1779098732080,43.17,76767.09,208.9,-0.13792,0.00013,8.45655]
[1779098732178,43.17,76767.09,208.9,-0.13792,0.00013,8.45655]
[1779098735000,43.17,76770.2,208.9,-0.13751,0.00013,8.43981]
[1779098735002,43.17,76770.2,208.9,-0.13751,0.00013,8.43981]
[1779098735035,43.17,76770.2,208.9,-0.13751,0.00013,8.43981]
[1779098735443,43.17,76770.27,208.9,-0.1375,0.00013,8.4395]
[1779098738183,43.17,76777.73,208.9,-0.13652,0.00013,8.39908]
[1779098738187,43.17,76777.73,208.9,-0.13652,0.00013,8.39908]
[1779098740105,43.17,76777.61,208.9,-0.13654,0.00013,8.4]
[1779098740469,43.17,76778.13,208.9,-0.13648,0.00013,8.3973]
[1779098741541,43.17,76780.34,208.9,-0.13619,0.00013,8.38542]
[1779098741748,43.17,76780.34,208.9,-0.13619,0.00013,8.38542]
[1779098742851,43.17,76784.61,208.9,-0.13563,0.00013,8.36237]
[1779098742976,43.17,76784.61,208.9,-0.13563,0.00013,8.36237]
[1779098745212,43.17,76794.44,208.9,-0.13435,0.00013,8.30914]
[1779098751334,43.18,76796.43,208.9,-0.13413,0.00013,8.3002]
[1779098753198,43.18,76797.15,208.9,-0.13405,0.00013,8.29657]
[1779098753269,43.19,76797.61,208.9,-0.134,0.00013,8.29464]
[1779098753900,43.19,76800.19,208.9,-0.13367,0.00013,8.28091]
[1779098754788,43.19,76808.27,208.9,-0.13263,0.00013,8.23739]
[1779098755643,43.19,76808.27,208.9,-0.13263,0.00013,8.23739]
[1779098755788,43.19,76808.27,208.9,-0.13263,0.00013,8.23739]
[1779098761629,43.19,76815.18,208.9,-0.13177,0.00013,8.20111]
[1779098762239,43.19,76815.18,208.9,-0.13177,0.00013,8.20111]
[1779098765992,43.2,76824.89,208.9,-0.13055,0.00013,8.14981]
[1779098769571,43.2,76831.51,208.9,-0.12973,0.00013,8.11489]
[1779098772611,43.21,76831.98,208.9,-0.12969,0.00013,8.1133]
[1779098772652,43.21,76837.91,208.9,-0.12894,0.00013,8.08125]
[1779098777936,43.21,76839.58,208.9,-0.12875,0.00013,8.07313]
[1779098779844,43.21,76833.4,208.9,-0.12954,0.00013,8.10678]
[1779098780325,43.21,76830.87,208.9,-0.12986,0.00013,8.12055]
[1779098784964,43.21,76825.66,208.9,-0.13053,0.00013,8.14894]
[1779098790719,43.22,76824.51,208.9,-0.13068,0.00013,8.15543]
[1779098793186,43.22,76825.09,208.9,-0.13052,0.00013,8.14538]
[1779098793225,43.22,76825.09,208.9,-0.13052,0.00013,8.14538]
[1779098793206,43.22,76818.46,208.9,-0.13137,0.00013,8.18132]
[1779098793926,43.22,76818.46,208.9,-0.13137,0.00013,8.18132]
[1779098794135,43.22,76818.46,208.9,-0.13137,0.00013,8.18132]
[1779098794236,43.22,76812.48,208.9,-0.13215,0.00013,8.21393]
[1779098795309,43.22,76808.49,208.9,-0.13266,0.00013,8.23574]
[1779098795990,43.22,76808.49,208.9,-0.13266,0.00013,8.23574]
[1779098797203,43.22,76804.64,208.9,-0.13317,0.00013,8.25676]
[1779098800328,43.22,76804.8,208.9,-0.13316,0.00013,8.25632]
[1779098804544,43.22,76803.97,208.9,-0.13327,0.00013,8.26124]
[1779098805142,43.22,76803.97,208.9,-0.13327,0.00013,8.26124]
[1779098805479,43.22,76803.93,208.9,-0.13328,0.00013,8.26156]
[1779098806043,43.22,76803.93,208.9,-0.13328,0.00013,8.26156]
[1779098811971,43.23,76806.68,208.9,-0.13294,0.00013,8.24733]
[1779098817909,43.23,76805.09,208.9,-0.13316,0.00013,8.25669]
[1779098821307,43.23,76806.44,208.9,-0.13299,0.00013,8.24957]
[1779098821489,43.23,76809.49,208.9,-0.1326,0.00013,8.23314]
[1779098821938,43.23,76802.84,208.9,-0.13346,0.00013,8.26911]
[1779098824128,43.23,76803.39,208.9,-0.13339,0.00013,8.26599]
[1779098826367,43.23,76803.32,208.9,-0.13339,0.00013,8.2661]
[1779098826785,43.23,76803.32,208.9,-0.13339,0.00013,8.2661]
[1779098827398,43.23,76801.41,208.9,-0.13363,0.00013,8.2762]
[1779098828045,43.23,76801.41,208.9,-0.13363,0.00013,8.2762]
[1779098828146,43.23,76801.41,208.9,-0.13363,0.00013,8.2762]
[1779098828230,43.23,76797.68,208.9,-0.13412,0.00013,8.2965]
[1779098828545,43.23,76797.68,208.9,-0.13412,0.00013,8.2965]
[1779098828986,43.23,76791.87,208.9,-0.13488,0.00013,8.32829]
[1779098829550,43.23,76791.87,208.9,-0.13488,0.00013,8.32829]
[1779098830668,43.23,76791.92,208.9,-0.13488,0.00013,8.32822]
[1779098830886,43.23,76791.92,208.9,-0.13488,0.00013,8.32822]
[1779098833231,43.23,76791.37,208.9,-0.13496,0.00013,8.33162]
[1779098839057,43.24,76792.99,208.9,-0.13479,0.00013,8.32433]
[1779098841494,43.24,76793.32,208.9,-0.13475,0.00013,8.32298]
[1779098841698,43.24,76793.32,208.9,-0.13475,0.00013,8.32298]
[1779098841743,43.24,76793.32,208.9,-0.13475,0.00013,8.32298]
[1779098842418,43.24,76789.16,208.9,-0.1353,0.00013,8.34579]
[1779098842419,43.24,76789.16,208.9,-0.1353,0.00013,8.34579]
[1779098842424,43.24,76789.16,208.9,-0.1353,0.00013,8.34579]
[1779098848123,43.24,76784.25,208.9,-0.13597,0.00013,8.37345]
[1779098852022,43.25,76785.33,208.9,-0.13575,0.00013,8.3611]
[1779098853697,43.25,76785.75,208.9,-0.1357,0.00013,8.35918]
[1779098853698,43.25,76785.75,208.9,-0.1357,0.00013,8.35918]
[1779098853829,43.25,76785.75,208.9,-0.1357,0.00013,8.35918]
[1779098857190,43.25,76780.89,208.9,-0.13635,0.00013,8.38608]
[1779098863229,43.25,76783.46,208.9,-0.13604,0.00013,8.37322]
[1779098863848,43.25,76783.46,208.9,-0.13604,0.00013,8.37322]
[1779098868651,43.26,76787.66,208.9,-0.13551,0.00013,8.35136]
[1779098869272,43.26,76787.25,208.9,-0.13557,0.00013,8.3538]
[1779098870293,43.26,76787.25,208.9,-0.13557,0.00013,8.3538]
[1779098872318,43.26,76788.46,208.9,-0.13543,0.00013,8.34807]
[1779098872370,43.26,76788.46,208.9,-0.13543,0.00013,8.34807]
[1779098872375,43.27,76789.02,208.9,-0.13537,0.00013,8.34545]
[1779098873042,43.27,76789.02,208.9,-0.13537,0.00013,8.34545]
[1779098874919,43.27,76783.28,208.9,-0.13613,0.00013,8.37707]
[1779098874952,43.27,76783.28,208.9,-0.13613,0.00013,8.37707]
[1779098875377,43.27,76777.36,208.9,-0.13692,0.00013,8.40941]
[1779098876321,43.27,76770.73,208.9,-0.1378,0.00013,8.44579]
[1779098877251,43.27,76770.73,208.9,-0.1378,0.00013,8.44579]
[1779098877278,43.27,76770.73,208.9,-0.1378,0.00013,8.44579]
[1779098882258,43.28,76767.32,208.9,-0.13829,0.00013,8.46562]
[1779098882985,43.28,76768.33,208.9,-0.13816,0.00013,8.46038]
[1779098883270,43.28,76768.33,208.9,-0.13816,0.00013,8.46038]
[1779098883386,43.28,76768.33,208.9,-0.13816,0.00013,8.46038]
[1779098883390,43.28,76776.9,208.9,-0.13703,0.00013,8.41406]
[1779098883557,43.28,76776.9,208.9,-0.13703,0.00013,8.41406]
[1779098883586,43.28,76776.9,208.9,-0.13703,0.00013,8.41406]
[1779098883900,43.28,76776.9,208.9,-0.13703,0.00013,8.41406]
[1779098884384,43.28,76791.47,208.9,-0.13512,0.00013,8.33506]
[1779098889435,43.28,76796.66,208.9,-0.13447,0.00013,8.30822]
[1779098894990,43.29,76796.61,208.9,-0.13449,0.00013,8.30902]
[1779098894992,43.29,76796.61,208.9,-0.13449,0.00013,8.30902]
[1779098895750,43.29,76796.61,208.9,-0.13451,0.00013,8.31008]
[1779098896632,43.29,76796.64,208.9,-0.13451,0.00013,8.30991]
[1779098897248,43.29,76796.64,208.9,-0.13451,0.00013,8.30991]
[1779098902526,43.3,76795.87,208.9,-0.13465,0.00013,8.31585]
[1779098905661,43.3,76797.08,208.9,-0.13451,0.00013,8.30978]
[1779098905774,43.3,76797.08,208.9,-0.13451,0.00013,8.30978]
[1779098906841,43.3,76806.49,208.9,-0.1333,0.00013,8.25931]
[1779098912931,43.31,76808.72,208.9,-0.13304,0.00013,8.24858]
[1779098913566,43.31,76808.87,208.9,-0.13295,0.00013,8.24183]
[1779098913939,43.31,76808.87,208.9,-0.13295,0.00013,8.24183]
[1779098914040,43.31,76809.26,208.9,-0.13291,0.00013,8.23986]
[1779098915617,43.31,76818.06,208.9,-0.13177,0.00013,8.19223]
[1779098916800,43.31,76818.06,208.9,-0.13177,0.00013,8.19223]
[1779098916879,43.31,76818.06,208.9,-0.13177,0.00013,8.19223]
[1779098917800,43.31,76819.55,208.9,-0.13158,0.00013,8.18416]
[1779098922473,43.31,76819.26,208.9,-0.13162,0.00013,8.18574]
[1779098922955,43.31,76819.26,208.9,-0.13162,0.00013,8.18574]
[1779098923001,43.31,76819.26,208.9,-0.13162,0.00013,8.18574]
[1779098923009,43.31,76819.26,208.9,-0.13162,0.00013,8.18574]
[1779098926604,43.31,76819.01,208.9,-0.13165,0.00013,8.18706]
[1779098927058,43.31,76819.01,208.9,-0.13165,0.00013,8.18706]
[1779098929853,43.31,76819.97,208.9,-0.13152,0.00013,8.18185]
[1779098933682,43.31,76819.43,208.9,-0.13159,0.00013,8.18478]
[1779098934240,43.31,76819.43,208.9,-0.13159,0.00013,8.18478]
[1779098934703,43.31,76818.95,208.9,-0.13166,0.00013,8.18739]
[1779098935741,43.31,76817.03,208.9,-0.1319,0.00013,8.19777]
[1779098936128,43.31,76817.03,208.9,-0.1319,0.00013,8.19777]
[1779098936163,43.31,76817.03,208.9,-0.1319,0.00013,8.19777]
[1779098936197,43.31,76817.03,208.9,-0.1319,0.00013,8.19777]
[1779098936223,43.31,76817.03,208.9,-0.1319,0.00013,8.19777]
[1779098936297,43.31,76813.99,208.9,-0.13229,0.00013,8.2142]
[1779098936484,43.31,76813.99,208.9,-0.13229,0.00013,8.2142]
[1779098937110,43.31,76797.71,208.9,-0.13441,0.00013,8.30272]
[1779098938000,43.31,76797.71,208.9,-0.13441,0.00013,8.30272]
[1779098942068,43.32,76792.05,208.9,-0.13517,0.00013,8.33433]
[1779098943186,43.32,76792.54,208.9,-0.13512,0.00013,8.33189]
[1779098944585,43.32,76792.71,208.9,-0.1351,0.00013,8.33119]
[1779098947842,43.32,76801.39,208.9,-0.13399,0.00013,8.28512]
[1779098948833,43.32,76801.39,208.9,-0.13399,0.00013,8.28512]
[1779098954965,43.33,76803.74,208.9,-0.13373,0.00013,8.27442]
[1779098959411,43.34,76797.49,208.9,-0.13457,0.00013,8.30928]
[1779098960628,43.34,76797.07,208.9,-0.13463,0.00013,8.31204]
[1779098961175,43.34,76801.02,208.9,-0.13412,0.00013,8.29068]
[1779098964280,43.34,76804.82,208.9,-0.13363,0.00013,8.27027]
[1779098964297,43.34,76801.47,208.9,-0.13407,0.00013,8.28849]
[1779098969996,43.35,76800.42,208.9,-0.13424,0.00013,8.29576]
[1779098975031,43.35,76801.68,208.9,-0.13402,0.00013,8.28328]
[1779098976423,43.35,76801.68,208.9,-0.13402,0.00013,8.28328]
[1779098986108,43.37,76804.87,208.9,-0.13368,0.00013,8.26911]
[1779098987317,43.37,76804.87,208.9,-0.13368,0.00013,8.26911]
[1779098989129,43.37,76795.98,208.9,-0.13485,0.00013,8.31801]
[1779098994164,43.38,76798.61,208.9,-0.13454,0.00013,8.30484]
[1779098999199,43.38,76802.19,208.9,-0.1341,0.00013,8.28667]
[1779099000437,43.38,76802.19,208.9,-0.1341,0.00013,8.28667]
[1779099006248,43.39,76802.14,208.9,-0.13415,0.00013,8.2887]
[1779099009746,43.39,76801.36,208.9,-0.13426,0.00013,8.29365]
[1779099010433,43.39,76801.36,208.9,-0.13426,0.00013,8.29365]
[1779099011714,43.39,76795.29,208.9,-0.13507,0.00013,8.32693]
[1779099011976,43.39,76795.29,208.9,-0.13507,0.00013,8.32693]
[1779099012099,43.39,76795.29,208.9,-0.13507,0.00013,8.32693]
[1779099012167,43.39,76795.29,208.9,-0.13507,0.00013,8.32693]
[1779099012211,43.39,76795.29,208.9,-0.13507,0.00013,8.32693]
[1779099012361,43.39,76797.79,208.9,-0.13474,0.00013,8.3136]
[1779099013587,43.39,76801.74,208.9,-0.13423,0.00013,8.29223]
[1779099019342,43.4,76806.74,208.9,-0.13359,0.00013,8.26549]
[1779099020451,43.4,76806.74,208.9,-0.13359,0.00013,8.26549]
[1779099020653,43.4,76807.93,208.9,-0.13344,0.00013,8.25912]
[1779099026393,43.4,76807.63,208.9,-0.13348,0.00013,8.26117]
[1779099027222,43.4,76807.63,208.9,-0.13348,0.00013,8.26117]
[1779099032435,43.4,76804.65,208.9,-0.13379,0.00013,8.27077]
[1779099034784,43.4,76803.36,208.9,-0.13396,0.00013,8.2778]
[1779099034799,43.4,76803.36,208.9,-0.13396,0.00013,8.2778]
[1779099035456,43.4,76802.17,208.9,-0.13412,0.00013,8.28456]
[1779099040491,43.41,76797.2,208.9,-0.1348,0.00013,8.31264]
[1779099044505,43.41,76796.84,208.9,-0.13486,0.00013,8.31526]
[1779099048064,43.41,76798.32,208.9,-0.13469,0.00013,8.30818]
[1779099053305,43.42,76793.55,208.9,-0.13533,0.00013,8.3348]
[1779099059055,43.42,76796.3,208.9,-0.135,0.00013,8.32113]
[1779099059741,43.42,76795.57,208.9,-0.13511,0.00013,8.32549]
[1779099062481,43.43,76793.5,208.9,-0.13538,0.00013,8.33689]
[1779099062513,43.43,76793.5,208.9,-0.13538,0.00013,8.33689]
[1779099067680,43.43,76792.59,208.9,-0.13553,0.00013,8.34314]
[1779099070403,43.43,76793.31,208.9,-0.13544,0.00013,8.33943]
[1779099076358,43.44,76795.56,208.9,-0.13518,0.00013,8.32839]
[1779099081778,43.44,76794.39,208.9,-0.13536,0.00013,8.33599]
[1779099084351,43.44,76795.37,208.9,-0.13523,0.00013,8.33088]
[1779099089835,43.45,76797.01,208.9,-0.13505,0.00013,8.32341]
[1779099095553,43.45,76797.12,208.9,-0.13496,0.00013,8.31645]
[1779099098125,43.46,76797.22,208.9,-0.13497,0.00013,8.31673]
[1779099098130,43.46,76797.22,208.9,-0.13497,0.00013,8.31673]
[1779099098149,43.46,76797.22,208.9,-0.13497,0.00013,8.31673]
[1779099102072,43.46,76803.36,208.9,-0.13419,0.00013,8.28443]
[1779099102173,43.46,76803.26,208.9,-0.13422,0.00013,8.28547]
[1779099106868,43.46,76803.94,208.9,-0.13413,0.00013,8.28201]
[1779099106974,43.46,76803.94,208.9,-0.13413,0.00013,8.28201]
[1779099107072,43.46,76802.26,208.9,-0.13436,0.00013,8.29134]
[1779099112093,43.47,76796.61,208.9,-0.13511,0.00013,8.32251]
[1779099118033,43.47,76796.52,208.9,-0.13515,0.00013,8.32437]
[1779099123068,43.48,76796.52,208.9,-0.13518,0.00013,8.32552]
[1779099127240,43.48,76795.19,208.9,-0.13537,0.00013,8.33326]
[1779099128120,43.48,76795.21,208.9,-0.13537,0.00013,8.33333]
[1779099130426,43.48,76795.12,208.9,-0.13539,0.00013,8.33417]
[1779099130468,43.48,76795.12,208.9,-0.13539,0.00013,8.33417]
[1779099136160,43.49,76795.78,208.9,-0.13533,0.00013,8.33188]
[1779099137218,43.49,76795.78,208.9,-0.13533,0.00013,8.33188]
[1779099137950,43.49,76795.4,208.9,-0.13539,0.00013,8.33411]
[1779099138075,43.49,76795.4,208.9,-0.13539,0.00013,8.33411]
[1779099140379,43.49,76785.54,208.9,-0.13669,0.00013,8.38769]
[1779099146951,43.49,76784.38,208.9,-0.13685,0.00013,8.39466]
[1779099147240,43.49,76783.52,208.9,-0.13698,0.00013,8.39962]
[1779099147917,43.49,76783.52,208.9,-0.13698,0.00013,8.39962]
[1779099147919,43.49,76783.52,208.9,-0.13698,0.00013,8.39962]
[1779099148247,43.49,76783.32,208.9,-0.137,0.00013,8.4008]
[1779099153282,43.5,76783.59,208.9,-0.13689,0.00013,8.39286]
[1779099156137,43.5,76783.6,208.9,-0.13689,0.00013,8.39302]
[1779099156303,43.5,76783.17,208.9,-0.13695,0.00013,8.39545]
[1779099160589,43.5,76782.31,208.9,-0.13709,0.00013,8.40104]
[1779099160599,43.5,76782.31,208.9,-0.13709,0.00013,8.40104]
[1779099160869,43.5,76781.28,208.9,-0.13723,0.00013,8.40692]
[1779099160979,43.5,76781.28,208.9,-0.13723,0.00013,8.40692]
[1779099161553,43.51,76758.33,208.9,-0.14029,0.00013,8.53151]
[1779099162629,43.51,76749.26,208.9,-0.14151,0.00013,8.58087]
[1779099162805,43.51,76749.26,208.9,-0.14151,0.00013,8.58087]
[1779099164396,43.51,76749.24,208.9,-0.14152,0.00013,8.58103]
[1779099170099,43.51,76743.83,208.9,-0.14226,0.00014,8.61101]
[1779099172933,43.51,76745.34,208.9,-0.14207,0.00013,8.60315]
[1779099173837,43.51,76744.19,208.9,-0.14223,0.00014,8.60954]
[1779099174429,43.51,76745.19,208.9,-0.1421,0.00014,8.60433]
[1779099175054,43.51,76745.19,208.9,-0.1421,0.00014,8.60433]
[1779099176175,43.51,76744.94,208.9,-0.14213,0.00014,8.6059]
[1779099176176,43.51,76744.94,208.9,-0.14213,0.00014,8.6059]
[1779099176218,43.51,76744.94,208.9,-0.14213,0.00014,8.6059]
[1779099181478,43.52,76745.96,208.9,-0.14203,0.00013,8.60169]
[1779099185961,43.52,76748.0,208.9,-0.14178,0.00013,8.59156]
[1779099191427,43.53,76746.82,208.9,-0.14196,0.00013,8.5991]
[1779099191442,43.53,76746.82,208.9,-0.14196,0.00013,8.5991]
[1779099194569,43.53,76738.18,208.9,-0.14315,0.00014,8.64672]
[1779099195078,43.53,76738.18,208.9,-0.14315,0.00014,8.64672]
[1779099197679,43.53,76738.17,208.9,-0.14316,0.00014,8.64709]
[1779099203133,43.54,76738.62,208.9,-0.14312,0.00014,8.64557]
[1779099205646,43.54,76744.53,208.9,-0.14233,0.00014,8.61399]
[1779099211689,43.55,76746.35,208.9,-0.14203,0.00013,8.59834]
[1779099214204,43.55,76747.91,208.9,-0.14183,0.00013,8.59032]
[1779099214573,43.55,76747.91,208.9,-0.14183,0.00013,8.59032]
[1779099216472,43.57,76749.03,208.9,-0.14178,0.00013,8.58872]
[1779099218552,43.59,76748.72,208.9,-0.14193,0.00013,8.59478]
[1779099221371,43.6,76749.07,208.9,-0.14194,0.00013,8.5952]
[1779099226470,43.65,76755.31,208.9,-0.14139,0.00013,8.57303]
[1779099230558,43.66,76757.32,208.9,-0.14119,0.00013,8.56519]
[1779099235117,43.67,76756.75,208.9,-0.14129,0.00013,8.56921]
[1779099237412,43.67,76758.48,208.9,-0.14107,0.00013,8.56057]
[1779099241045,43.68,76759.35,208.9,-0.14098,0.00013,8.55686]
[1779099242945,43.68,76758.41,208.9,-0.14112,0.00013,8.56242]
[1779099248406,43.68,76760.64,208.9,-0.14085,0.00013,8.5516]
[1779099251968,43.69,76753.97,208.9,-0.14177,0.00013,8.5888]
[1779099253398,43.69,76753.97,208.9,-0.14177,0.00013,8.5888]
[1779099253403,43.69,76753.97,208.9,-0.14177,0.00013,8.5888]
[1779099253462,43.69,76753.97,208.9,-0.14177,0.00013,8.5888]
[1779099254572,43.69,76753.88,208.9,-0.14179,0.00013,8.58966]
[1779099254673,43.69,76746.02,208.9,-0.14286,0.00013,8.63223]
[1779099254824,43.69,76746.02,208.9,-0.14286,0.00013,8.63223]
[1779099254839,43.69,76746.02,208.9,-0.14286,0.00013,8.63223]
[1779099255684,43.69,76746.02,208.9,-0.14286,0.00013,8.63223]
[1779099255983,43.69,76740.68,208.9,-0.14358,0.00014,8.66108]
[1779099256370,43.69,76740.68,208.9,-0.14358,0.00014,8.66108]
[1779099261193,43.69,76740.99,208.9,-0.14355,0.00014,8.65987]
[1779099261939,43.69,76743.64,208.9,-0.14319,0.00014,8.64578]
[1779099263125,43.69,76742.15,208.9,-0.1434,0.00014,8.65394]
[1779099265844,43.7,76740.43,208.9,-0.14364,0.00014,8.66344]
[1779099271105,43.7,76738.14,208.9,-0.14387,0.00014,8.66935]
[1779099272610,43.7,76738.14,208.9,-0.14387,0.00014,8.66935]
[1779099272845,43.7,76737.94,208.9,-0.1439,0.00014,8.67059]
[1779099275622,43.7,76736.69,208.9,-0.14407,0.00014,8.67743]
[1779099275712,43.7,76737.01,208.9,-0.14403,0.00014,8.67586]
[1779099281175,43.71,76737.28,208.9,-0.14403,0.00014,8.67579]
[1779099286210,43.71,76738.51,208.9,-0.1439,0.00014,8.67053]
[1779099291245,43.72,76743.61,208.9,-0.14324,0.00014,8.64442]
[1779099292474,43.72,76743.61,208.9,-0.14324,0.00014,8.64442]
[1779099298295,43.73,76744.93,208.9,-0.14312,0.00014,8.63963]
[1779099303360,43.74,76740.88,208.9,-0.14371,0.00014,8.66308]
[1779099304836,43.76,76731.12,208.9,-0.14517,0.00014,8.72119]
[1779099309908,43.81,76729.2,208.9,-0.14568,0.00014,8.74151]
[1779099309992,43.81,76729.2,208.9,-0.14568,0.00014,8.74151]
[1779099309999,43.81,76729.2,208.9,-0.14568,0.00014,8.74151]
[1779099315416,43.81,76724.29,208.9,-0.14637,0.00014,8.7689]
[1779099320450,43.81,76721.27,208.9,-0.1468,0.00014,8.78581]
[1779099325485,43.82,76722.68,208.9,-0.14662,0.00014,8.77881]
[1779099331527,43.82,76723.38,208.9,-0.14645,0.00014,8.76882]
[1779099336562,43.82,76724.2,208.9,-0.14636,0.00014,8.76513]
[1779099341597,43.83,76721.15,208.9,-0.1468,0.00014,8.78227]
[1779099346632,43.83,76720.81,208.9,-0.14686,0.00014,8.78463]
[1779099351667,43.83,76720.77,208.9,-0.14688,0.00014,8.78539]
[1779099356702,43.83,76721.27,208.9,-0.14682,0.00014,8.78327]
[1779099361737,43.84,76721.41,208.9,-0.14682,0.00014,8.78308]
[1779099366766,43.84,76721.49,208.9,-0.14682,0.00014,8.78311]
[1779099371807,43.84,76721.38,208.9,-0.14685,0.00014,8.78437]
[1779099374219,43.84,76722.03,208.9,-0.14676,0.00014,8.78109]
[1779099376261,43.84,76722.1,208.9,-0.14676,0.00014,8.78095]
[1779099382884,43.85,76721.54,208.9,-0.14686,0.00014,8.78475]
[1779099383436,43.85,76721.54,208.9,-0.14686,0.00014,8.78475]
[1779099389432,43.85,76721.66,208.9,-0.14685,0.00014,8.78465]
[1779099394968,43.85,76722.02,208.9,-0.14673,0.00014,8.77647]
[1779099400430,43.86,76723.85,208.9,-0.14649,0.00014,8.7671]
[1779099407640,43.86,76723.7,208.9,-0.14653,0.00014,8.76867]
[1779099413095,43.87,76724.48,208.9,-0.14646,0.00014,8.76559]
[1779099418130,43.87,76725.33,208.9,-0.14635,0.00014,8.76162]
[1779099423166,43.87,76723.82,208.9,-0.14658,0.00014,8.77042]
[1779099427956,43.87,76731.32,208.9,-0.14557,0.00014,8.73071]
[1779099430249,43.88,76740.56,208.9,-0.14436,0.00014,8.68292]
[1779099431121,43.88,76740.56,208.9,-0.14436,0.00014,8.68292]
[1779099432775,43.89,76742.75,208.9,-0.14408,0.00014,8.67163]
[1779099433261,43.89,76743.21,208.9,-0.14402,0.00014,8.66941]
[1779099434918,43.89,76736.23,208.9,-0.14498,0.00014,8.70743]
[1779099440563,43.89,76732.35,208.9,-0.14552,0.00014,8.729]
[1779099445783,43.9,76732.28,208.9,-0.14556,0.00014,8.73026]
[1779099448599,43.9,76732.8,208.9,-0.1455,0.00014,8.72799]
[1779099448604,43.9,76732.8,208.4,-0.1455,0.00014,8.72799]
[1779099450653,43.9,76732.26,208.4,-0.14558,0.00014,8.73142]
[1779099456400,43.91,76731.49,208.4,-0.14562,0.00014,8.72957]
[1779099458162,43.91,76731.58,208.4,-0.14562,0.00014,8.72926]
[1779099463449,43.91,76730.44,208.4,-0.1458,0.00014,8.73637]
[1779099467077,43.91,76728.41,208.4,-0.14609,0.00014,8.74793]
[1779099472512,43.92,76722.99,208.4,-0.14685,0.00014,8.77786]
[1779099473774,43.92,76722.99,208.4,-0.14685,0.00014,8.77786]
[1779099475167,43.92,76722.02,208.4,-0.14698,0.00014,8.78319]
[1779099475204,43.92,76722.02,208.4,-0.14698,0.00014,8.78319]
[1779099475301,43.92,76722.02,208.4,-0.14698,0.00014,8.78319]
[1779099475372,43.92,76722.02,208.4,-0.14698,0.00014,8.78319]
[1779099475559,43.92,76722.02,208.4,-0.14698,0.00014,8.78319]
[1779099476015,43.92,76711.9,208.4,-0.14839,0.00014,8.83821]
[1779099476844,43.92,76711.9,208.4,-0.14839,0.00014,8.83821]
[1779099477743,43.92,76701.35,208.4,-0.14987,0.00014,8.89573]
[1779099478915,43.92,76701.35,208.4,-0.14987,0.00014,8.89573]
[1779099479464,43.93,76701.18,208.4,-0.1499,0.00014,8.89693]
[1779099479814,43.93,76701.18,208.4,-0.1499,0.00014,8.89693]
[1779099480893,43.93,76701.12,208.4,-0.14992,0.00014,8.89754]
[1779099482791,43.93,76700.48,208.4,-0.15002,0.00014,8.90156]
[1779099483881,43.93,76706.46,208.4,-0.1492,0.00014,8.86993]
[1779099485905,43.93,76707.98,208.4,-0.149,0.00014,8.86208]
[1779099491645,43.95,76710.38,208.4,-0.14873,0.00014,8.85163]
[1779099496680,43.95,76711.26,208.4,-0.14866,0.00014,8.84866]
[1779099498799,43.96,76712.63,208.4,-0.14848,0.00014,8.84165]
[1779099499985,43.96,76714.11,208.4,-0.14828,0.00014,8.83406]
[1779099500498,43.96,76716.16,208.4,-0.14801,0.00014,8.82341]
[1779099500519,43.96,76716.16,208.4,-0.14801,0.00014,8.82341]
[1779099500823,43.96,76716.16,208.4,-0.14801,0.00014,8.82341]
[1779099500924,43.96,76717.15,208.4,-0.14788,0.00014,8.81847]
[1779099501308,43.96,76717.15,208.4,-0.14788,0.00014,8.81847]
[1779099506753,43.97,76718.57,208.4,-0.14772,0.00014,8.8122]
[1779099508282,43.97,76718.67,208.4,-0.14771,0.00014,8.81188]
[1779099508767,43.97,76718.04,208.4,-0.14781,0.00014,8.81569]
[1779099513803,44.0,76718.78,208.4,-0.14776,0.00014,8.81042]
[1779099517797,44.0,76718.89,208.4,-0.14777,0.00014,8.81104]
[1779099518820,44.0,76719.9,208.4,-0.14765,0.00014,8.80602]
[1779099518931,44.01,76720.93,208.4,-0.14751,0.00014,8.8009]
[1779099519846,44.01,76727.76,208.4,-0.14659,0.00014,8.76445]
[1779099520632,44.01,76727.76,208.4,-0.14659,0.00014,8.76445]
[1779099520853,44.02,76728.75,208.4,-0.14652,0.00014,8.76198]
[1779099527902,44.02,76728.18,208.4,-0.14661,0.00014,8.76568]
[1779099528859,44.02,76728.18,208.4,-0.14661,0.00014,8.76568]
[1779099528909,44.02,76722.32,208.4,-0.14742,0.00014,8.79722]
[1779099532937,44.03,76715.82,208.4,-0.14833,0.00014,8.83291]
[1779099537972,44.03,76717.09,208.4,-0.14818,0.00014,8.82701]
[1779099543007,44.04,76718.52,208.4,-0.14801,0.00014,8.82024]
[1779099548042,44.04,76719.35,208.4,-0.14792,0.00014,8.81674]
[1779099553066,44.04,76719.74,208.4,-0.14788,0.00014,8.81543]
[1779099560384,44.05,76719.85,208.4,-0.14789,0.00014,8.81581]
[1779099566167,44.05,76719.85,208.4,-0.14791,0.00014,8.81639]
[1779099572212,44.06,76719.98,208.4,-0.14785,0.00014,8.81094]
[1779099577303,44.07,76721.52,208.4,-0.14766,0.00014,8.80347]
[1779099584049,44.1,76721.73,208.4,-0.14784,0.00014,8.8104]
[1779099584663,44.11,76721.66,208.4,-0.14789,0.00014,8.81275]
[1779099584699,44.11,76720.52,208.4,-0.14806,0.00014,8.81903]
[1779099590963,44.16,76720.02,208.4,-0.14837,0.00014,8.83161]
[1779099596380,44.25,76720.3,208.4,-0.14881,0.00014,8.84915]
[1779099602091,44.25,76720.28,208.4,-0.14884,0.00014,8.85039]
[1779099603441,44.26,76720.44,208.4,-0.14884,0.00014,8.85011]
[1779099608182,44.26,76723.25,208.4,-0.14849,0.00014,8.83653]
[1779099614051,44.28,76716.6,208.4,-0.14951,0.00014,8.87657]
[1779099614225,44.29,76716.78,208.4,-0.1495,0.00014,8.87611]
[1779099620555,44.29,76711.8,208.4,-0.15022,0.00014,8.904]
[1779099625590,44.3,76712.64,208.4,-0.15013,0.00014,8.90056]
[1779099626410,44.3,76712.64,208.4,-0.15013,0.00014,8.90056]
[1779099632286,44.3,76713.15,208.4,-0.15009,0.00014,8.89891]
[1779099632482,44.3,76713.15,208.4,-0.15009,0.00014,8.89891]
[1779099633797,44.31,76712.63,208.4,-0.15008,0.00014,8.89511]
[1779099635675,44.31,76717.61,208.4,-0.14941,0.00014,8.86921]
[1779099637324,44.31,76718.05,208.4,-0.14936,0.00014,8.86712]
[1779099641438,44.31,76719.09,208.4,-0.14924,0.00014,8.86262]
[1779099642594,44.33,76721.69,208.4,-0.14896,0.00014,8.85164]
[1779099643505,44.34,76722.98,208.4,-0.14885,0.00014,8.84752]
[1779099644068,44.34,76722.98,208.4,-0.14885,0.00014,8.84752]
[1779099649395,44.42,76724.55,208.4,-0.14904,0.00014,8.85547]
[1779099654798,44.47,76726.73,208.4,-0.14902,0.00014,8.85454]
[1779099659833,44.48,76728.09,208.4,-0.14886,0.00014,8.84857]
[1779099664868,44.48,76728.4,208.4,-0.14885,0.00014,8.84819]
[1779099669903,44.49,76726.73,208.4,-0.14911,0.00014,8.8583]
[1779099674964,44.49,76728.59,208.4,-0.14888,0.00014,8.84936]
[1779099675043,44.49,76728.59,208.4,-0.14888,0.00014,8.84936]
[1779099675068,44.49,76728.59,208.4,-0.14888,0.00014,8.84936]
[1779099675174,44.49,76729.09,208.4,-0.14882,0.00014,8.84695]
[1779099675947,44.49,76716.17,208.4,-0.15059,0.00014,8.91568]
[1779099677427,44.49,76714.19,208.4,-0.15086,0.00014,8.92618]
[1779099677825,44.49,76714.19,208.4,-0.15086,0.00014,8.92618]
[1779099677961,44.49,76711.6,208.4,-0.15122,0.00014,8.9399]
[1779099681079,44.49,76709.16,208.4,-0.15156,0.00014,8.953]
[1779099687025,44.5,76708.45,208.4,-0.15168,0.00014,8.95761]
[1779099690145,44.5,76708.27,208.4,-0.15171,0.00014,8.95878]
[1779099691507,44.5,76708.35,208.4,-0.1517,0.00014,8.95847]
[1779099697097,44.5,76713.43,208.4,-0.15093,0.00014,8.92523]
[1779099702132,44.51,76712.94,208.4,-0.15102,0.00014,8.92857]
[1779099707167,44.51,76711.51,208.4,-0.15123,0.00014,8.93685]
[1779099709181,44.51,76705.4,208.4,-0.15208,0.00014,8.96957]
[1779099711195,44.51,76699.16,208.4,-0.15295,0.00014,9.00288]
[1779099711916,44.51,76699.16,208.4,-0.15295,0.00014,9.00288]
[1779099712866,44.51,76697.3,208.4,-0.15321,0.00014,9.01281]
[1779099713076,44.51,76697.3,208.4,-0.15321,0.00014,9.01281]
[1779099713086,44.51,76697.3,208.4,-0.15321,0.00014,9.01281]
[1779099713209,44.51,76692.08,208.4,-0.15394,0.00014,9.04058]
[1779099716036,44.51,76687.29,208.4,-0.15462,0.00014,9.06633]
[1779099716230,44.51,76687.18,208.4,-0.15464,0.00014,9.06704]
[1779099718098,44.51,76687.18,208.4,-0.15465,0.00014,9.06733]
[1779099718244,44.52,76689.16,208.4,-0.15438,0.00014,9.05708]
[1779099723471,44.52,76686.51,208.4,-0.15476,0.00014,9.07155]
[1779099724783,44.52,76686.52,208.4,-0.15476,0.00014,9.07172]
[1779099724885,44.52,76686.36,208.4,-0.15479,0.00014,9.0728]
[1779099726207,44.52,76686.36,208.4,-0.15479,0.00014,9.0728]
[1779099726223,44.52,76686.36,208.4,-0.15479,0.00014,9.0728]
[1779099728831,44.52,76682.12,208.4,-0.15541,0.00014,9.09614]
[1779099730010,44.53,76682.02,208.4,-0.15543,0.00014,9.09693]
[1779099734148,44.53,76680.46,208.4,-0.15567,0.00014,9.10591]
[1779099739177,44.53,76681.31,208.4,-0.15558,0.00014,9.10262]
[1779099739242,44.53,76681.31,208.4,-0.15558,0.00014,9.10262]
[1779099740136,44.54,76680.12,208.4,-0.15576,0.00014,9.10942]
[1779099740169,44.54,76680.12,208.4,-0.15576,0.00014,9.10942]
[1779099746502,44.54,76674.73,208.4,-0.15655,0.00014,9.13913]
[1779099746568,44.54,76674.73,208.4,-0.15655,0.00014,9.13913]
[1779099747434,44.54,76674.73,208.4,-0.15656,0.00014,9.13953]
[1779099747671,44.54,76674.73,208.4,-0.15656,0.00014,9.13953]
[1779099749760,44.55,76677.92,208.4,-0.15612,0.00014,9.12298]
[1779099749857,44.55,76677.92,208.4,-0.15612,0.00014,9.12298]
[1779099749859,44.55,76677.92,208.4,-0.15612,0.00014,9.12298]
[1779099750034,44.55,76677.92,208.4,-0.15612,0.00014,9.12298]
[1779099750051,44.55,76678.42,208.4,-0.15606,0.00014,9.12077]
[1779099754789,44.55,76681.95,208.4,-0.15547,0.00014,9.09521]
[1779099756160,44.55,76680.86,208.4,-0.15563,0.00014,9.10116]
[1779099758890,44.55,76674.32,208.4,-0.15656,0.00014,9.13603]
[1779099764019,44.55,76674.07,208.4,-0.1566,0.00014,9.13747]
[1779099765786,44.55,76674.13,208.4,-0.15659,0.00014,9.13722]
[1779099767900,44.55,76675.41,208.4,-0.15641,0.00014,9.13048]
[1779099767904,44.55,76675.41,208.4,-0.15641,0.00014,9.13048]
[1779099769607,44.55,76683.18,208.4,-0.15532,0.00014,9.08937]
[1779099774038,44.56,76688.97,208.4,-0.15452,0.00014,9.05923]
[1779099777647,44.56,76689.09,208.4,-0.15451,0.00014,9.05859]
[1779099781666,44.56,76689.13,208.4,-0.15451,0.00014,9.05892]
[1779099786854,44.56,76691.52,208.4,-0.1542,0.00014,9.04703]
[1779099789799,44.57,76693.82,208.4,-0.1539,0.00014,9.03553]
[1779099790297,44.57,76696.97,208.4,-0.15346,0.00014,9.01896]
[1779099791876,44.57,76698.03,208.4,-0.15331,0.00014,9.01335]
[1779099791890,44.57,76698.03,208.4,-0.15331,0.00014,9.01335]
[1779099791981,44.57,76698.03,208.4,-0.15331,0.00014,9.01335]
[1779099791999,44.57,76698.03,208.4,-0.15331,0.00014,9.01335]
[1779099792097,44.57,76698.03,208.4,-0.15331,0.00014,9.01335]
[1779099792235,44.57,76698.03,208.4,-0.15331,0.00014,9.01335]
[1779099792252,44.57,76698.03,208.4,-0.15331,0.00014,9.01335]
[1779099792320,44.57,76699.32,208.4,-0.15313,0.00014,9.00652]
[1779099793250,44.57,76705.63,208.4,-0.15225,0.00014,8.97287]
[1779099797497,44.56,76708.24,208.4,-0.15189,0.00014,8.95872]
[1779099797803,44.56,76708.14,208.4,-0.1519,0.00014,8.95927]
[1779099800275,44.57,76708.19,208.4,-0.15189,0.00014,8.9591]
[1779099800276,44.57,76708.37,208.4,-0.15187,0.00014,8.95824]
[1779099805859,44.56,76710.84,208.4,-0.15152,0.00014,8.94473]
[1779099806723,44.56,76710.84,208.4,-0.15152,0.00014,8.94473]
[1779099810457,44.56,76711.35,208.4,-0.15144,0.00014,8.94179]
[1779099811136,44.56,76711.35,208.4,-0.15144,0.00014,8.94179]
[1779099812770,44.56,76711.35,208.4,-0.15136,0.00014,8.93484]
[1779099816152,44.56,76710.27,208.4,-0.1515,0.00014,8.94044]
[1779099816168,44.56,76710.27,208.4,-0.1515,0.00014,8.94039]
[1779099818347,44.56,76714.71,208.4,-0.15089,0.00014,8.91695]
[1779099819377,44.56,76721.78,208.4,-0.14993,0.00014,8.87976]
[1779099819871,44.56,76721.78,208.4,-0.14993,0.00014,8.87976]
[1779099819957,44.57,76725.76,208.4,-0.14938,0.00014,8.85885]
[1779099820458,44.57,76725.76,208.4,-0.14938,0.00014,8.85885]
[1779099824990,44.57,76729.13,208.4,-0.14893,0.00014,8.84119]
[1779099828083,44.57,76730.66,208.4,-0.14873,0.00014,8.83341]
[1779099828088,44.57,76730.66,208.4,-0.14873,0.00014,8.83341]
[1779099828132,44.57,76730.66,208.4,-0.14873,0.00014,8.83341]
[1779099828544,44.57,76730.81,208.4,-0.14871,0.00014,8.8327]
[1779099829022,44.57,76736.88,208.4,-0.14789,0.00014,8.80059]
[1779099829814,44.57,76736.88,208.4,-0.14789,0.00014,8.80059]
[1779099833051,44.57,76746.42,208.4,-0.14661,0.00014,8.75064]
[1779099838149,44.58,76749.76,208.4,-0.14618,0.00013,8.73375]
[1779099839345,44.58,76753.48,208.4,-0.14568,0.00013,8.71426]
[1779099839474,44.58,76754.12,208.4,-0.1456,0.00013,8.71111]
[1779099840207,44.58,76754.12,208.4,-0.1456,0.00013,8.71111]
[1779099841114,44.58,76745.74,208.4,-0.14674,0.00014,8.75601]
[1779099841953,44.58,76745.74,208.4,-0.14674,0.00014,8.75601]
[1779099843821,44.58,76741.36,208.4,-0.14735,0.00014,8.77957]
[1779099844347,44.58,76735.34,208.4,-0.14817,0.00014,8.81164]
[1779099844696,44.58,76735.34,208.4,-0.14817,0.00014,8.81164]
[1779099845141,44.58,76728.76,208.4,-0.14907,0.00014,8.84664]
[1779099850176,44.58,76727.34,208.4,-0.14927,0.00014,8.85447]
[1779099855211,44.59,76726.46,208.4,-0.1494,0.00014,8.85938]
[1779099855410,44.59,76726.46,208.4,-0.1494,0.00014,8.85938]
[1779099861253,44.59,76729.08,208.4,-0.14904,0.00014,8.84575]
[1779099863723,44.59,76729.51,208.4,-0.14899,0.00014,8.8436]
[1779099869309,44.59,76730.16,208.4,-0.14891,0.00014,8.84052]
[1779099874344,44.6,76729.96,208.4,-0.14888,0.00014,8.8361]
[1779099874918,44.6,76729.96,208.4,-0.14888,0.00014,8.8361]
[1779099874956,44.6,76729.96,208.4,-0.14888,0.00014,8.8361]
[1779099884415,44.6,76729.89,208.4,-0.14892,0.00014,8.83765]
[1779099889954,44.6,76729.74,208.4,-0.14895,0.00014,8.83868]
[1779099894485,44.6,76722.25,208.4,-0.14998,0.00014,8.87859]
[1779099900527,44.6,76721.87,208.4,-0.15003,0.00014,8.8806]
[1779099905562,44.6,76723.36,208.4,-0.14983,0.00014,8.87273]
[1779099910597,44.6,76724.53,208.4,-0.14967,0.00014,8.86662]
[1779099916639,44.61,76729.82,208.4,-0.14895,0.00014,8.83885]
[1779099917572,44.61,76729.82,208.4,-0.14895,0.00014,8.83885]
[1779099922684,44.61,76735.6,208.4,-0.14818,0.00014,8.80875]
[1779099927719,44.61,76735.76,208.4,-0.14817,0.00014,8.80837]
[1779099932754,44.61,76735.22,208.4,-0.14816,0.00014,8.80462]
[1779099937790,44.61,76734.49,208.4,-0.14827,0.00014,8.8089]
[1779099941818,44.62,76740.81,208.4,-0.14742,0.00014,8.77578]
[1779099942507,44.62,76740.81,208.4,-0.14742,0.00014,8.77578]
[1779099944396,44.62,76741.66,208.4,-0.14731,0.00014,8.7714]
[1779099944398,44.62,76741.66,208.4,-0.14731,0.00014,8.7714]
[1779099944497,44.62,76741.68,208.4,-0.14731,0.00014,8.77156]
[1779099944550,44.62,76741.68,208.4,-0.14731,0.00014,8.77156]
[1779099944839,44.62,76745.92,208.4,-0.14674,0.00014,8.7491]
[1779099946621,44.62,76747.2,208.4,-0.14656,0.00014,8.74188]
[1779099949652,44.61,76750.06,208.4,-0.14616,0.00013,8.72635]
[1779099954032,44.61,76749.55,208.4,-0.14621,0.00013,8.72835]
[1779099954549,44.61,76749.39,208.4,-0.14622,0.00013,8.72885]
[1779099955916,44.61,76749.37,208.4,-0.14623,0.00013,8.72895]
[1779099960951,44.61,76748.76,208.4,-0.14631,0.00013,8.73217]
[1779099962964,44.61,76748.6,208.4,-0.14633,0.00013,8.73301]
[1779099968000,44.61,76749.2,208.4,-0.14625,0.00013,8.72977]
[1779099969795,44.61,76749.21,208.4,-0.14625,0.00013,8.72972]
[1779099972254,44.61,76749.28,208.4,-0.14624,0.00013,8.72933]
[1779099974549,44.61,76753.33,208.4,-0.14569,0.00013,8.70789]
[1779099975238,44.61,76753.33,208.4,-0.14569,0.00013,8.70789]
[1779099975240,44.61,76753.38,208.4,-0.14568,0.00013,8.70747]
[1779099976315,44.61,76753.38,208.4,-0.14568,0.00013,8.70747]
[1779099977460,44.61,76753.54,208.4,-0.14565,0.00013,8.70646]
[1779099977489,44.61,76753.54,208.4,-0.14565,0.00013,8.70646]
[1779099978242,44.61,76753.55,208.4,-0.14565,0.00013,8.70625]
[1779099978361,44.61,76753.55,208.4,-0.14565,0.00013,8.70625]
[1779099980084,44.6,76747.64,208.4,-0.14643,0.00014,8.73705]
[1779099981472,44.6,76747.64,208.4,-0.14643,0.00014,8.73705]
[1779099988481,44.6,76750.05,208.4,-0.14607,0.00013,8.72294]
[1779099990471,44.6,76750.05,208.4,-0.14607,0.00013,8.72257]
[1779099998220,44.59,76751.65,208.4,-0.14573,0.00013,8.70571]
[1779099998540,44.59,76751.65,208.4,-0.14573,0.00013,8.70571]
[1779100000922,44.59,76757.17,208.4,-0.14497,0.00013,8.67602]
[1779100005260,44.59,76764.93,208.4,-0.14392,0.00013,8.63435]
[1779100005750,44.59,76764.93,208.4,-0.14392,0.00013,8.63435]
[1779100005800,44.59,76764.93,208.4,-0.14392,0.00013,8.63435]
[1779100006508,44.59,76764.93,208.4,-0.14392,0.00013,8.63435]
[1779100007613,44.58,76772.44,208.4,-0.14291,0.00013,8.5945]
[1779100008586,44.58,76775.24,208.4,-0.14254,0.00013,8.57967]
[1779100009609,44.58,76777.26,208.4,-0.14227,0.00013,8.56899]
[1779100009611,44.58,76777.26,208.4,-0.14227,0.00013,8.56899]
[1779100009637,44.58,76777.26,208.4,-0.14227,0.00013,8.56899]
[1779100009765,44.58,76777.26,208.4,-0.14227,0.00013,8.56899]
[1779100009874,44.58,76777.26,208.4,-0.14227,0.00013,8.56899]
[1779100009890,44.58,76777.26,208.4,-0.14227,0.00013,8.56899]
[1779100010296,44.58,76778.78,208.4,-0.14207,0.00013,8.56078]
[1779100011007,44.58,76778.78,208.4,-0.14207,0.00013,8.56078]
[1779100016337,44.58,76786.16,208.4,-0.14107,0.00013,8.52093]
[1779100020454,44.58,76785.78,208.4,-0.14112,0.00013,8.52267]
[1779100021880,44.58,76785.56,208.4,-0.14114,0.00013,8.52364]
[1779100021921,44.58,76785.56,208.4,-0.14114,0.00013,8.52364]
[1779100021975,44.58,76785.56,208.4,-0.14114,0.00013,8.52364]
[1779100022379,44.58,76775.89,208.4,-0.14242,0.00013,8.5747]
[1779100022937,44.58,76775.89,208.4,-0.14242,0.00013,8.5747]
[1779100023162,44.58,76775.89,208.4,-0.14242,0.00013,8.5747]
[1779100023181,44.58,76775.89,208.4,-0.14242,0.00013,8.5747]
[1779100023291,44.58,76775.89,208.4,-0.14242,0.00013,8.5747]
[1779100023386,44.58,76767.38,208.4,-0.14355,0.00013,8.61958]
[1779100023806,44.58,76767.38,208.4,-0.14355,0.00013,8.61958]
[1779100024092,44.58,76767.38,208.4,-0.14355,0.00013,8.61958]
[1779100024261,44.58,76767.38,208.4,-0.14355,0.00013,8.61958]
[1779100024433,44.58,76767.38,208.4,-0.14355,0.00013,8.61958]
[1779100024959,44.58,76764.93,208.4,-0.14387,0.00013,8.63253]
[1779100028421,44.58,76753.26,208.4,-0.14543,0.00013,8.69408]
[1779100033456,44.57,76753.7,208.4,-0.14536,0.00013,8.69111]
[1779100036555,44.57,76754.64,208.4,-0.14522,0.00013,8.68589]
[1779100046548,44.57,76756.56,208.4,-0.14494,0.00013,8.67451]
[1779100051583,44.56,76756.03,208.4,-0.1449,0.00013,8.66972]
[1779100056618,44.56,76755.97,208.4,-0.1449,0.00013,8.66948]
[1779100061011,44.56,76755.42,208.4,-0.14496,0.00013,8.67206]
[1779100065798,44.56,76757.03,208.4,-0.14473,0.00013,8.66296]
[1779100065971,44.56,76757.03,208.4,-0.14473,0.00013,8.66296]
[1779100069641,44.55,76761.5,208.4,-0.14412,0.00013,8.63891]
[1779100069862,44.55,76761.5,208.4,-0.14412,0.00013,8.63891]
[1779100070260,44.55,76760.41,208.4,-0.14427,0.00013,8.64473]
[1779100071515,44.55,76760.41,208.4,-0.14427,0.00013,8.64473]
[1779100074546,44.56,76761.54,208.4,-0.14412,0.00013,8.63898]
[1779100080799,44.56,76761.99,208.4,-0.14408,0.00013,8.63743]
[1779100084545,44.56,76763.19,208.4,-0.14393,0.00013,8.63146]
[1779100086669,44.56,76761.74,208.4,-0.14414,0.00013,8.63956]
[1779100086794,44.56,76761.74,208.4,-0.14414,0.00013,8.63956]
[1779100086831,44.56,76761.99,208.4,-0.14411,0.00013,8.63837]
[1779100092873,44.56,76764.19,208.4,-0.14381,0.00013,8.62648]
[1779100095938,44.56,76763.71,208.4,-0.14387,0.00013,8.62893]
[1779100101937,44.56,76764.8,208.4,-0.14372,0.00013,8.62288]
[1779100108986,44.56,76765.35,208.4,-0.14364,0.00013,8.61981]
[1779100114544,44.56,76763.62,208.4,-0.14378,0.00013,8.62187]
[1779100115824,44.56,76763.64,208.4,-0.14377,0.00013,8.62169]
[1779100121410,44.56,76764.34,208.4,-0.14368,0.00013,8.61787]
[1779100128126,44.56,76765.93,208.4,-0.14346,0.00013,8.60937]
[1779100129741,44.56,76766.0,208.4,-0.14345,0.00013,8.60899]
[1779100129773,44.56,76766.0,208.4,-0.14345,0.00013,8.60899]
[1779100131512,44.56,76763.77,208.4,-0.14375,0.00013,8.62079]
[1779100132855,44.56,76763.3,208.4,-0.14381,0.00013,8.62325]
[1779100137837,44.56,76762.92,208.4,-0.14386,0.00013,8.6251]
[1779100139205,44.56,76763.6,208.4,-0.14378,0.00013,8.62179]
[1779100141953,44.56,76763.2,208.4,-0.14384,0.00013,8.6242]
[1779100142534,44.56,76763.2,208.4,-0.14384,0.00013,8.6242]
[1779100142620,44.56,76763.2,208.4,-0.14384,0.00013,8.62417]
[1779100144008,44.56,76762.61,208.4,-0.14391,0.00013,8.62727]
[1779100144238,44.56,76764.98,208.4,-0.1436,0.00013,8.61486]
[1779100149273,44.56,76765.59,208.4,-0.14354,0.00013,8.61244]
[1779100150177,44.56,76765.59,208.4,-0.14354,0.00013,8.61244]
[1779100150280,44.57,76765.51,208.4,-0.14355,0.00013,8.61302]
[1779100154543,44.57,76765.84,208.4,-0.14351,0.00013,8.61123]
[1779100154705,44.57,76765.84,208.4,-0.14351,0.00013,8.61123]
[1779100160350,44.57,76771.15,208.4,-0.1428,0.00013,8.58321]
[1779100164569,44.57,76771.05,208.4,-0.14282,0.00013,8.58376]
[1779100164668,44.57,76771.25,208.4,-0.14279,0.00013,8.58276]
[1779100170420,44.57,76768.1,208.4,-0.14324,0.00013,8.60064]
[1779100176462,44.58,76770.44,208.4,-0.14287,0.00013,8.58233]
[1779100181497,44.58,76771.81,208.4,-0.14271,0.00013,8.57609]
[1779100187539,44.59,76772.13,208.4,-0.1427,0.00013,8.57562]
[1779100192574,44.59,76773.49,208.4,-0.14254,0.00013,8.56945]
[1779100197609,44.6,76774.05,208.4,-0.14249,0.00013,8.56752]
[1779100199405,44.6,76774.25,208.4,-0.14247,0.00013,8.56666]
[1779100199414,44.6,76774.25,208.4,-0.14247,0.00013,8.56666]
[1779100199528,44.6,76774.25,208.4,-0.14247,0.00013,8.56666]
[1779100200528,44.6,76775.84,208.4,-0.14226,0.00013,8.55846]
[1779100201258,44.6,76778.0,208.4,-0.14198,0.00013,8.54725]
[1779100201588,44.6,76778.0,208.4,-0.14198,0.00013,8.54725]
[1779100201637,44.6,76779.59,208.4,-0.14178,0.00013,8.53907]
[1779100206672,44.6,76779.86,208.4,-0.14175,0.00013,8.53791]
[1779100210867,44.6,76785.15,208.4,-0.14106,0.00013,8.51025]
[1779100210952,44.6,76785.15,208.4,-0.14106,0.00013,8.51025]
[1779100212051,44.6,76787.67,208.4,-0.14073,0.00013,8.49704]
[1779100213439,44.6,76789.94,208.4,-0.14043,0.00013,8.48517]
[1779100213551,44.6,76789.94,208.4,-0.14043,0.00013,8.48517]
[1779100217247,44.61,76795.12,208.4,-0.13977,0.00013,8.45847]
[1779100218756,44.61,76802.47,208.4,-0.13882,0.00013,8.42004]
[1779100223791,44.62,76805.64,208.4,-0.13843,0.00013,8.40458]
[1779100226268,44.62,76808.16,208.4,-0.13812,0.00013,8.39182]
[1779100228325,44.62,76810.57,208.4,-0.13781,0.00013,8.37941]
[1779100230730,44.62,76811.61,208.4,-0.1377,0.00013,8.37481]
[1779100236428,44.63,76811.26,208.4,-0.1377,0.00013,8.37147]
[1779100237211,44.63,76807.93,208.4,-0.13814,0.00013,8.38929]
[1779100237239,44.63,76807.93,208.4,-0.13814,0.00013,8.38929]
[1779100237539,44.63,76815.11,208.4,-0.13721,0.00013,8.35179]
[1779100237918,44.63,76815.11,208.4,-0.13721,0.00013,8.35179]
[1779100239758,44.63,76813.3,207.5,-0.13745,0.00013,8.36132]
[1779100239798,44.64,76807.36,207.5,-0.13823,0.00013,8.39321]
[1779100245217,44.64,76807.14,207.5,-0.13829,0.00013,8.3955]
[1779100250980,44.65,76807.34,207.5,-0.13831,0.00013,8.39639]
[1779100256017,44.66,76807.5,207.5,-0.13832,0.00013,8.39695]
[1779100262057,44.67,76807.69,207.5,-0.13834,0.00013,8.39765]
[1779100266851,44.67,76807.68,207.5,-0.13837,0.00013,8.39884]
[1779100272129,44.68,76812.33,207.5,-0.13781,0.00013,8.3762]
[1779100275629,44.68,76812.3,207.5,-0.13784,0.00013,8.37731]
[1779100277686,44.68,76812.34,207.5,-0.13784,0.00013,8.37742]
[1779100280197,44.69,76813.4,207.5,-0.13772,0.00013,8.37278]
[1779100285241,44.7,76814.64,207.5,-0.1376,0.00013,8.36786]
[1779100285418,44.7,76814.64,207.5,-0.1376,0.00013,8.36786]
[1779100285474,44.7,76814.64,207.5,-0.1376,0.00013,8.36786]
[1779100285533,44.7,76814.64,207.5,-0.1376,0.00013,8.36786]
[1779100285695,44.7,76814.64,207.5,-0.1376,0.00013,8.36786]
[1779100285703,44.7,76814.64,207.5,-0.1376,0.00013,8.36786]
[1779100286159,44.7,76813.78,207.5,-0.13773,0.00013,8.37303]
[1779100286228,44.7,76806.22,207.5,-0.13871,0.00013,8.41282]
[1779100287236,44.7,76800.2,207.5,-0.1395,0.00013,8.44483]
[1779100290071,44.7,76801.24,207.5,-0.13938,0.00013,8.43983]
[1779100290256,44.7,76792.32,207.5,-0.14055,0.00013,8.48704]
[1779100293416,44.71,76786.84,207.5,-0.14119,0.00013,8.50925]
[1779100293481,44.71,76786.84,207.5,-0.14119,0.00013,8.50925]
[1779100293849,44.71,76786.84,207.5,-0.14119,0.00013,8.50925]
[1779100294154,44.71,76786.92,207.5,-0.14118,0.00013,8.50906]
[1779100294747,44.71,76796.66,207.5,-0.13991,0.00013,8.45785]
[1779100295842,44.71,76796.66,207.5,-0.13991,0.00013,8.45785]
[1779100295626,44.71,76804.27,207.5,-0.13892,0.00013,8.41797]
[1779100301444,44.71,76804.67,207.5,-0.13889,0.00013,8.41683]
[1779100301454,44.71,76804.67,207.5,-0.13889,0.00013,8.41683]
[1779100301466,44.71,76804.67,207.5,-0.13889,0.00013,8.41683]
[1779100301815,44.71,76804.67,207.5,-0.13889,0.00013,8.41683]
[1779100301988,44.71,76804.45,207.5,-0.13893,0.00013,8.41847]
[1779100302346,44.72,76795.58,207.5,-0.1401,0.00013,8.46541]
[1779100307381,44.72,76793.43,207.5,-0.1404,0.00013,8.47752]
[1779100308045,44.72,76793.43,207.5,-0.1404,0.00013,8.47752]
[1779100308396,44.72,76793.43,207.5,-0.1404,0.00013,8.47752]
[1779100310951,44.72,76793.03,207.5,-0.14046,0.00013,8.4801]
[1779100310959,44.72,76793.03,207.5,-0.14046,0.00013,8.4801]
[1779100311010,44.72,76793.03,207.5,-0.14046,0.00013,8.4801]
[1779100311043,44.72,76793.03,207.5,-0.14046,0.00013,8.4801]
[1779100311764,44.72,76800.79,207.5,-0.13945,0.00013,8.43939]
[1779100312660,44.72,76800.79,207.5,-0.13945,0.00013,8.43939]
[1779100313332,44.72,76805.38,207.5,-0.13886,0.00013,8.41545]
[1779100317741,44.73,76805.55,207.5,-0.13886,0.00013,8.41553]
[1779100317908,44.73,76805.43,207.5,-0.13888,0.00013,8.41641]
[1779100323532,44.73,76800.98,207.5,-0.13949,0.00013,8.44104]
[1779100323534,44.73,76800.98,207.5,-0.13949,0.00013,8.44104]
[1779100323599,44.73,76800.98,207.5,-0.13949,0.00013,8.44104]
[1779100324634,44.74,76801.69,207.5,-0.1394,0.00013,8.43751]
[1779100324670,44.74,76809.63,207.5,-0.13837,0.00013,8.39595]
[1779100326777,44.74,76814.1,207.5,-0.13779,0.00013,8.37251]
[1779100328118,44.74,76815.23,207.5,-0.13765,0.00013,8.36678]
[1779100329628,44.74,76815.29,207.5,-0.13765,0.00013,8.36657]
[1779100331247,44.74,76815.48,207.5,-0.13763,0.00013,8.36579]
[1779100331549,44.74,76815.16,207.5,-0.13767,0.00013,8.36759]
[1779100333954,44.74,76812.9,207.5,-0.13798,0.00013,8.38009]
[1779100334054,44.74,76812.9,207.5,-0.13798,0.00013,8.38009]
[1779100336214,44.75,76812.24,207.5,-0.13808,0.00013,8.38415]
[1779100341619,44.75,76808.45,207.5,-0.13861,0.00013,8.40567]
[1779100345548,44.76,76808.37,207.5,-0.13863,0.00013,8.40661]
[1779100347271,44.76,76809.18,207.5,-0.13855,0.00013,8.40313]
[1779100351924,44.76,76808.75,207.5,-0.13863,0.00013,8.40643]
[1779100356477,44.77,76806.25,207.5,-0.13889,0.00013,8.41381]
[1779100361760,44.78,76807.84,207.5,-0.13872,0.00013,8.40701]
[1779100362849,44.78,76807.84,207.5,-0.13872,0.00013,8.40701]
[1779100366481,44.78,76806.73,207.5,-0.13889,0.00013,8.41387]
[1779100371836,44.79,76805.13,207.5,-0.13914,0.00013,8.42376]
[1779100377878,44.79,76805.9,207.5,-0.13907,0.00013,8.42118]
[1779100382180,44.8,76805.59,207.5,-0.13914,0.00013,8.42378]
[1779100382327,44.8,76805.59,207.5,-0.13914,0.00013,8.42378]
[1779100382357,44.8,76805.59,207.5,-0.13914,0.00013,8.42378]
[1779100382566,44.8,76805.59,207.5,-0.13914,0.00013,8.42378]
[1779100383242,44.8,76802.09,207.5,-0.1396,0.00013,8.44242]
[1779100388955,44.81,76796.78,207.5,-0.14032,0.00013,8.47143]
[1779100390788,44.81,76797.05,207.5,-0.14029,0.00013,8.47018]
[1779100397011,44.81,76796.82,207.5,-0.14035,0.00013,8.4725]
[1779100403053,44.82,76796.77,207.5,-0.14037,0.00013,8.47362]
[1779100404528,44.82,76796.77,207.5,-0.14037,0.00013,8.47362]
[1779100404696,44.82,76796.77,207.5,-0.14037,0.00013,8.47362]
[1779100406074,44.82,76790.46,207.5,-0.14121,0.00013,8.50717]
[1779100406987,44.82,76790.46,207.5,-0.14121,0.00013,8.50717]
[1779100406988,44.82,76790.46,207.5,-0.14121,0.00013,8.50717]
[1779100412116,44.82,76789.87,207.5,-0.14121,0.00013,8.50371]
[1779100418158,44.82,76787.36,207.5,-0.14155,0.00013,8.51734]
[1779100423564,44.82,76786.31,207.5,-0.14169,0.00013,8.52308]
[1779100428165,44.82,76785.82,207.5,-0.14176,0.00013,8.5259]
[1779100428388,44.82,76785.82,207.5,-0.14176,0.00013,8.5259]
[1779100430290,44.82,76792.94,207.5,-0.14083,0.00013,8.48856]
[1779100431005,44.82,76792.94,207.5,-0.14083,0.00013,8.48856]
[1779100431730,44.83,76797.8,207.5,-0.1402,0.00013,8.46325]
[1779100437577,44.83,76800.32,207.5,-0.13989,0.00013,8.45075]
[1779100442208,44.83,76800.44,207.5,-0.13989,0.00013,8.4509]
[1779100442959,44.83,76800.44,207.5,-0.13989,0.00013,8.4509]
[1779100448032,44.84,76801.73,207.5,-0.13975,0.00013,8.44513]
[1779100448035,44.84,76801.73,207.5,-0.13975,0.00013,8.44513]
[1779100451510,44.84,76801.63,207.5,-0.13977,0.00013,8.44619]
[1779100455015,44.84,76801.18,207.5,-0.13985,0.00013,8.44927]
[1779100463727,44.85,76801.22,207.5,-0.13988,0.00013,8.45072]
[1779100464239,44.85,76801.43,207.5,-0.13986,0.00013,8.44981]
[1779100466039,44.85,76801.44,207.5,-0.13986,0.00013,8.44994]
[1779100469060,44.86,76801.98,207.5,-0.13981,0.00013,8.44786]
[1779100471308,44.86,76801.11,207.5,-0.13993,0.00013,8.4528]
[1779100471436,44.86,76801.11,207.5,-0.13993,0.00013,8.4528]
[1779100471517,44.86,76801.11,207.5,-0.13993,0.00013,8.4528]
[1779100471636,44.86,76801.11,207.5,-0.13993,0.00013,8.4528]
[1779100471693,44.86,76801.11,207.5,-0.13993,0.00013,8.4528]
[1779100471694,44.86,76801.11,207.5,-0.13993,0.00013,8.4528]
[1779100471775,44.86,76791.97,207.5,-0.14104,0.00013,8.49394]
[1779100472182,44.86,76791.97,207.5,-0.14104,0.00013,8.49394]
[1779100472313,44.86,76791.97,207.5,-0.14104,0.00013,8.49394]
[1779100472811,44.86,76791.97,207.5,-0.14104,0.00013,8.49394]
[1779100472919,44.86,76783.47,207.5,-0.14217,0.00013,8.53873]
[1779100473285,44.86,76783.47,207.5,-0.14217,0.00013,8.53873]
[1779100474068,44.86,76779.02,207.5,-0.14276,0.00013,8.56218]
[1779100474883,44.86,76779.02,207.5,-0.14276,0.00013,8.56218]
[1779100475291,44.86,76781.12,207.5,-0.14248,0.00013,8.55116]
[1779100477307,44.86,76783.29,207.5,-0.14219,0.00013,8.53984]
[1779100481859,44.86,76788.27,207.5,-0.14154,0.00013,8.5139]
[1779100484700,44.86,76787.09,207.5,-0.1417,0.00013,8.52037]
[1779100489780,44.86,76787.68,207.5,-0.14164,0.00013,8.51768]
[1779100491680,44.86,76787.05,207.5,-0.14172,0.00013,8.52106]
[1779100492754,44.86,76786.44,207.5,-0.1418,0.00013,8.52433]
[1779100494532,44.86,76775.94,207.5,-0.14319,0.00013,8.57961]
[1779100499850,44.86,76773.37,207.5,-0.14353,0.00013,8.59289]
[1779100501864,44.86,76764.25,207.5,-0.14474,0.00013,8.64076]
[1779100506899,44.86,76768.1,207.5,-0.14422,0.00013,8.61999]
[1779100508778,44.86,76768.26,207.5,-0.14419,0.00013,8.61907]
[1779100513536,44.86,76767.21,207.5,-0.14432,0.00013,8.62422]
[1779100519658,44.86,76768.32,207.5,-0.14417,0.00013,8.61795]
[1779100526032,44.85,76770.79,207.5,-0.14382,0.00013,8.6044]
[1779100532074,44.85,76770.98,207.5,-0.1437,0.00013,8.59597]
[1779100534277,44.85,76765.52,207.5,-0.14442,0.00013,8.62459]
[1779100534791,44.85,76765.52,207.5,-0.14442,0.00013,8.62459]
[1779100535096,44.85,76763.85,207.5,-0.14464,0.00013,8.63328]
[1779100536483,44.85,76764.05,207.5,-0.14462,0.00013,8.63231]
[1779100543014,44.85,76763.83,207.5,-0.14466,0.00013,8.63385]
[1779100543115,44.85,76763.64,207.5,-0.14469,0.00013,8.635]
[1779100543393,44.85,76763.64,207.5,-0.14469,0.00013,8.635]
[1779100543769,44.85,76763.64,207.5,-0.14469,0.00013,8.635]
[1779100543793,44.85,76763.64,207.5,-0.14469,0.00013,8.635]
[1779100544018,44.85,76763.64,207.5,-0.14469,0.00013,8.635]
[1779100544033,44.85,76761.94,207.5,-0.14491,0.00013,8.64383]
[1779100544162,44.85,76761.94,207.5,-0.14491,0.00013,8.64383]
[1779100544301,44.85,76761.94,207.5,-0.14491,0.00013,8.64383]
[1779100544674,44.85,76761.94,207.5,-0.14491,0.00013,8.64383]
[1779100544721,44.85,76761.94,207.5,-0.14491,0.00013,8.64383]
[1779100545058,44.85,76753.53,207.5,-0.14604,0.00013,8.6883]
[1779100546011,44.86,76744.45,207.5,-0.14727,0.00014,8.73625]
[1779100550314,44.86,76741.83,207.5,-0.14764,0.00014,8.75037]
[1779100553778,44.86,76733.6,207.5,-0.14876,0.00014,8.79395]
[1779100556169,44.86,76734.78,207.5,-0.1486,0.00014,8.78785]
[1779100560211,44.86,76732.35,207.5,-0.14894,0.00014,8.80077]
[1779100562151,44.86,76728.68,207.5,-0.14944,0.00014,8.82011]
[1779100568329,44.86,76727.46,207.5,-0.1496,0.00014,8.8264]
[1779100569335,44.86,76727.46,207.5,-0.1496,0.00014,8.8264]
[1779100569482,44.86,76727.46,207.5,-0.1496,0.00014,8.8264]
[1779100571090,44.86,76727.55,207.5,-0.14959,0.00014,8.8259]
[1779100571168,44.86,76727.55,207.5,-0.14959,0.00014,8.8259]
[1779100571771,44.86,76727.07,207.5,-0.14965,0.00014,8.82836]
[1779100571845,44.86,76727.07,207.5,-0.14965,0.00014,8.82836]
[1779100571873,44.86,76733.82,207.5,-0.14873,0.00014,8.7928]
[1779100572398,44.86,76733.82,207.5,-0.14873,0.00014,8.7928]
[1779100575390,44.86,76742.2,207.5,-0.14759,0.00014,8.74875]
[1779100577877,44.86,76742.25,207.5,-0.14759,0.00014,8.74862]
[1779100582486,44.86,76742.56,207.5,-0.14755,0.00014,8.74726]
[1779100582758,44.86,76742.56,207.5,-0.14755,0.00014,8.74726]
[1779100583829,44.86,76742.7,207.5,-0.14754,0.00014,8.74672]
[1779100583893,44.86,76751.86,207.5,-0.14631,0.00013,8.69861]
[1779100584529,44.86,76751.86,207.5,-0.14631,0.00013,8.69861]
[1779100584828,44.86,76751.86,207.5,-0.14631,0.00013,8.69861]
[1779100584873,44.86,76756.94,207.5,-0.14563,0.00013,8.67203]
[1779100591492,44.86,76758.63,207.5,-0.14531,0.00013,8.65612]
[1779100594529,44.86,76754.66,207.5,-0.14584,0.00013,8.67704]
[1779100594781,44.86,76754.66,207.5,-0.14584,0.00013,8.67704]
[1779100594799,44.86,76754.24,207.5,-0.1459,0.00013,8.67925]
[1779100595785,44.86,76754.24,207.5,-0.1459,0.00013,8.67925]
[1779100596202,44.86,76752.7,207.5,-0.14611,0.00013,8.68752]
[1779100602787,44.87,76753.05,207.5,-0.14608,0.00013,8.68647]
[1779100605643,44.87,76753.53,207.5,-0.14603,0.00013,8.68443]
[1779100605934,44.87,76753.53,207.5,-0.14603,0.00013,8.68443]
[1779100611589,44.87,76753.25,207.5,-0.14609,0.00013,8.68694]
[1779100613827,44.88,76754.3,207.5,-0.14597,0.00013,8.68193]
[1779100615912,44.88,76755.72,207.5,-0.14578,0.00013,8.67463]
[1779100616458,44.88,76756.3,207.5,-0.14571,0.00013,8.67196]
[1779100617905,44.88,76756.56,207.5,-0.14568,0.00013,8.67078]
[1779100619836,44.88,76756.16,207.5,-0.14574,0.00013,8.67328]
[1779100622904,44.89,76756.37,207.5,-0.14573,0.00013,8.67275]
[1779100623782,44.89,76756.07,207.5,-0.14578,0.00013,8.67452]
[1779100624254,44.89,76755.93,207.5,-0.1458,0.00013,8.67545]
[1779100624933,44.89,76755.93,207.5,-0.1458,0.00013,8.67545]
[1779100628354,44.89,76753.49,207.5,-0.14615,0.00013,8.689]
[1779100630350,44.89,76754.19,207.5,-0.14606,0.00013,8.68567]
[1779100636878,44.9,76754.21,207.5,-0.14609,0.00013,8.6868]
[1779100638109,44.9,76754.21,207.5,-0.14609,0.00013,8.6868]
[1779100638112,44.9,76754.21,207.5,-0.14609,0.00013,8.6868]
[1779100638163,44.9,76754.21,207.5,-0.14609,0.00013,8.6868]
[1779100638320,44.9,76754.27,207.5,-0.14609,0.00013,8.68666]
[1779100638331,44.9,76754.27,207.5,-0.14609,0.00013,8.68666]
[1779100638458,44.9,76754.27,207.5,-0.14609,0.00013,8.68666]
[1779100638660,44.9,76754.27,207.5,-0.14609,0.00013,8.68666]
[1779100638800,44.9,76754.27,207.5,-0.14609,0.00013,8.68666]
[1779100639216,44.9,76758.27,207.5,-0.14555,0.00013,8.6658]
[1779100640195,44.9,76765.67,207.5,-0.14456,0.00013,8.62691]
[1779100640475,44.9,76765.67,207.5,-0.14456,0.00013,8.62691]
[1779100640906,44.9,76766.96,207.5,-0.14439,0.00013,8.62001]
[1779100645941,44.9,76771.71,207.5,-0.14374,0.00013,8.59453]
[1779100646287,44.9,76771.71,207.5,-0.14374,0.00013,8.59453]
[1779100646948,44.9,76777.97,207.5,-0.14291,0.00013,8.56156]
[1779100648980,44.9,76779.48,207.5,-0.14271,0.00013,8.55361]
[1779100652914,44.9,76780.14,207.5,-0.14253,0.00013,8.54302]
[1779100656096,44.9,76781.63,207.5,-0.14233,0.00013,8.53518]
[1779100661945,44.9,76782.99,207.5,-0.14215,0.00013,8.52808]
[1779100666853,44.9,76783.53,207.5,-0.14208,0.00013,8.52537]
[1779100672124,44.9,76783.49,207.5,-0.14209,0.00013,8.52576]
[1779100675145,44.9,76776.23,207.5,-0.14305,0.00013,8.56395]
[1779100676105,44.9,76776.23,207.5,-0.14305,0.00013,8.56395]
[1779100678756,44.9,76776.42,207.5,-0.14303,0.00013,8.56289]
[1779100683785,44.9,76779.86,207.5,-0.14257,0.00013,8.54477]
[1779100688557,44.9,76779.08,207.5,-0.14267,0.00013,8.54888]
[1779100690658,44.9,76782.07,207.5,-0.14228,0.00013,8.53319]
[1779100696292,44.9,76784.36,207.5,-0.14198,0.00013,8.52142]
[1779100699175,44.9,76784.64,207.5,-0.14195,0.00013,8.52]
[1779100700387,44.9,76783.75,207.5,-0.14207,0.00013,8.52476]
[1779100702139,44.9,76784.86,207.5,-0.14192,0.00013,8.51897]
[1779100707369,44.9,76786.91,207.5,-0.14166,0.00013,8.50863]
[1779100712854,44.9,76789.71,207.5,-0.14121,0.00013,8.48716]
[1779100718446,44.91,76789.92,207.5,-0.1412,0.00013,8.48668]
[1779100721259,44.91,76789.92,207.5,-0.1412,0.00013,8.48668]
[1779100723902,44.91,76798.57,207.5,-0.14007,0.00013,8.44172]
[1779100725231,44.91,76798.09,207.5,-0.14014,0.00013,8.44453]
[1779100729150,44.91,76798.02,207.5,-0.14016,0.00013,8.44531]
[1779100729197,44.91,76798.02,207.5,-0.14016,0.00013,8.44531]
[1779100733873,44.91,76798.29,207.5,-0.14014,0.00013,8.44458]
[1779100733876,44.91,76798.29,207.5,-0.14014,0.00013,8.44458]
[1779100735162,44.92,76797.22,207.5,-0.14029,0.00013,8.45045]
[1779100735322,44.92,76797.22,207.5,-0.14029,0.00013,8.45045]
[1779100740602,44.92,76793.64,207.5,-0.14077,0.00013,8.46986]
[1779100745637,44.92,76794.02,207.5,-0.14074,0.00013,8.46834]
[1779100750672,44.92,76794.63,207.5,-0.14067,0.00013,8.46562]
[1779100756714,44.93,76794.29,207.5,-0.14073,0.00013,8.46797]
[1779100761749,44.93,76795.02,207.5,-0.14064,0.00013,8.46462]
[1779100766784,44.93,76794.11,207.5,-0.14077,0.00013,8.46986]
[1779100768798,44.93,76784.69,207.5,-0.14202,0.00013,8.51945]
[1779100769972,44.93,76784.69,207.5,-0.14202,0.00013,8.51945]
[1779100775868,44.93,76782.31,207.5,-0.14224,0.00013,8.52497]
[1779100779191,44.93,76787.29,207.5,-0.14159,0.00013,8.49894]
[1779100785570,44.93,76786.37,207.5,-0.14171,0.00013,8.50409]
[1779100790952,44.93,76786.05,207.5,-0.14176,0.00013,8.50609]
[1779100795987,44.94,76786.14,207.5,-0.14176,0.00013,8.50584]
[1779100798256,44.94,76786.14,207.5,-0.14176,0.00013,8.50584]
[1779100804043,44.94,76781.96,207.5,-0.14232,0.00013,8.52797]
[1779100809129,44.94,76782.51,207.5,-0.14224,0.00013,8.52517]
[1779100814164,44.94,76781.69,207.5,-0.14235,0.00013,8.52955]
[1779100819199,44.94,76781.84,207.5,-0.14234,0.00013,8.52885]
[1779100819415,44.94,76781.84,207.5,-0.14234,0.00013,8.52885]
[1779100825437,44.94,76786.51,207.5,-0.14173,0.00013,8.50453]
[1779100825440,44.94,76786.51,207.5,-0.14173,0.00013,8.50453]
[1779100825441,44.94,76786.51,207.5,-0.14173,0.00013,8.50453]
[1779100825886,44.94,76786.51,207.5,-0.14173,0.00013,8.50453]
[1779100826378,44.94,76792.78,207.5,-0.1409,0.00013,8.47169]
[1779100830550,44.94,76797.93,207.5,-0.14024,0.00013,8.44517]
[1779100836318,44.94,76797.86,207.5,-0.14017,0.00013,8.43926]
[1779100839192,44.95,76797.51,207.5,-0.14023,0.00013,8.44134]
[1779100844374,44.95,76797.92,207.5,-0.14019,0.00013,8.43992]
[1779100848006,44.95,76798.34,207.5,-0.14014,0.00013,8.43808]
[1779100853437,44.95,76797.09,207.5,-0.14032,0.00013,8.4453]
[1779100858473,44.96,76796.88,207.5,-0.14036,0.00013,8.44691]
[1779100862207,44.96,76796.9,207.5,-0.14037,0.00013,8.447]
[1779100864114,44.96,76798.31,207.5,-0.14019,0.00013,8.43981]
[1779100864648,44.96,76799.65,207.5,-0.14002,0.00013,8.43301]
[1779100866530,44.96,76806.97,207.5,-0.13907,0.00013,8.39494]
[1779100872247,44.96,76807.24,207.5,-0.13905,0.00013,8.39419]
[1779100872247,44.96,76807.24,207.5,-0.13905,0.00013,8.39419]
[1779100872309,44.96,76807.24,207.5,-0.13905,0.00013,8.39419]
[1779100874356,44.97,76807.94,207.5,-0.13897,0.00013,8.39085]
[1779100882642,44.97,76807.53,207.5,-0.13906,0.00013,8.39459]
[1779100884637,44.97,76807.53,207.5,-0.13906,0.00013,8.39459]
[1779100884993,44.97,76807.53,207.5,-0.13906,0.00013,8.39459]
[1779100886620,44.97,76809.46,207.5,-0.13882,0.00013,8.38495]
[1779100887750,44.98,76809.11,207.5,-0.13887,0.00013,8.38695]
[1779100892664,44.98,76808.25,207.5,-0.13899,0.00013,8.39193]
[1779100894570,44.98,76808.25,207.5,-0.13891,0.00013,8.38532]
[1779100898425,44.98,76803.34,207.5,-0.13957,0.00013,8.41162]
[1779100903445,44.99,76801.59,207.5,-0.13981,0.00013,8.42133]
[1779100908677,44.99,76798.29,207.5,-0.14025,0.00013,8.4392]
[1779100908679,44.99,76798.29,207.5,-0.14025,0.00013,8.4392]
[1779100913859,44.99,76798.91,207.5,-0.14018,0.00013,8.43647]
[1779100917192,44.99,76802.9,207.5,-0.13967,0.00013,8.41576]
[1779100922235,44.99,76802.78,207.5,-0.13969,0.00013,8.41683]
[1779100923369,44.99,76802.75,207.5,-0.13971,0.00013,8.41733]
[1779100926170,45.0,76802.64,207.5,-0.13972,0.00013,8.41801]
[1779100926441,45.0,76802.64,207.5,-0.13972,0.00013,8.41801]
[1779100926495,45.0,76802.64,207.5,-0.13972,0.00013,8.41801]
[1779100926778,45.0,76802.37,207.5,-0.13977,0.00013,8.41976]
[1779100926845,45.0,76802.37,207.5,-0.13977,0.00013,8.41976]
[1779100926850,45.0,76802.37,207.5,-0.13977,0.00013,8.41976]
[1779100926884,45.0,76802.37,207.5,-0.13977,0.00013,8.41976]
[1779100927364,45.0,76802.37,207.5,-0.13977,0.00013,8.41976]
[1779100927515,45.0,76786.19,207.5,-0.14189,0.00013,8.50459]
[1779100928313,45.0,76767.75,207.5,-0.14434,0.00013,8.60125]
[1779100929131,45.0,76767.75,207.5,-0.14434,0.00013,8.60125]
[1779100931158,45.0,76764.95,207.5,-0.1447,0.00013,8.61564]
[1779100932735,45.0,76765.93,207.5,-0.14457,0.00013,8.61034]
[1779100934261,44.99,76766.24,207.5,-0.14452,0.00013,8.60856]
[1779100940048,44.99,76765.26,207.5,-0.14462,0.00013,8.61254]
[1779100945084,44.99,76765.45,207.5,-0.14458,0.00013,8.61085]
[1779100950118,44.98,76763.86,207.5,-0.14478,0.00013,8.61852]
[1779100955153,44.98,76764.55,207.5,-0.14458,0.00013,8.60717]
[1779100960188,44.98,76764.94,207.5,-0.14451,0.00013,8.60451]
[1779100962202,44.98,76756.48,207.5,-0.14564,0.00013,8.64865]
[1779100967320,44.97,76760.15,207.5,-0.14513,0.00013,8.62866]
[1779100971528,44.97,76759.91,207.5,-0.14514,0.00013,8.62931]
[1779100973316,44.97,76760.12,207.5,-0.14511,0.00013,8.62789]
[1779100974517,44.97,76761.5,207.5,-0.14492,0.00013,8.62049]
[1779100977292,44.96,76761.96,207.5,-0.14485,0.00013,8.61765]
[1779100982342,44.96,76762.85,207.5,-0.1447,0.00013,8.61212]
[1779100983338,44.96,76762.85,207.5,-0.1447,0.00013,8.61212]
[1779100983372,44.96,76762.85,207.5,-0.1447,0.00013,8.61212]
[1779100985433,44.96,76764.32,207.5,-0.1445,0.00013,8.60413]
[1779100991354,44.96,76768.08,207.5,-0.14398,0.00013,8.58372]
[1779100996454,44.95,76767.72,207.5,-0.14402,0.00013,8.58505]
[1779101001492,44.95,76768.34,207.5,-0.14392,0.00013,8.58137]
[1779101006526,44.95,76766.78,207.5,-0.14412,0.00013,8.58915]
[1779101012568,44.95,76766.33,207.5,-0.14408,0.00013,8.58394]
[1779101016031,44.95,76766.26,207.5,-0.14408,0.00013,8.58408]
[1779101021631,44.94,76765.05,207.5,-0.14423,0.00013,8.58994]
[1779101026666,44.94,76765.75,207.5,-0.14413,0.00013,8.58587]
[1779101031701,44.94,76766.33,207.5,-0.14404,0.00013,8.58243]
[1779101033032,44.94,76766.33,207.5,-0.14404,0.00013,8.58243]
[1779101034293,44.94,76766.46,207.5,-0.14402,0.00013,8.5816]
[1779101039757,44.94,76766.65,207.5,-0.14398,0.00013,8.58018]
[1779101044792,44.94,76764.41,207.5,-0.14427,0.00013,8.59156]
[1779101049827,44.93,76764.36,207.5,-0.14427,0.00013,8.59139]
[1779101055453,44.93,76765.73,207.5,-0.14407,0.00013,8.58377]
[1779101058559,44.93,76767.93,207.5,-0.14378,0.00013,8.57209]
[1779101063596,44.93,76768.08,207.5,-0.14375,0.00013,8.57101]
[1779101064143,44.93,76770.8,207.5,-0.14339,0.00013,8.55663]
[1779101069967,44.93,76771.8,207.5,-0.14325,0.00013,8.5512]
[1779101070891,44.93,76771.8,207.5,-0.14325,0.00013,8.5512]
[1779101076010,44.93,76772.68,207.5,-0.14304,0.00013,8.53938]
[1779101081044,44.93,76772.74,207.5,-0.14303,0.00013,8.539]
[1779101086079,44.93,76772.83,207.5,-0.14301,0.00013,8.53847]
[1779101091114,44.93,76773.47,207.5,-0.14293,0.00013,8.53506]
[1779101095356,44.93,76773.37,207.5,-0.14294,0.00013,8.53555]
[1779101099244,44.93,76773.49,207.5,-0.14292,0.00013,8.53488]
[1779101099245,44.93,76773.49,207.5,-0.14292,0.00013,8.53488]
[1779101102975,44.93,76775.33,207.5,-0.14268,0.00013,8.52521]
[1779101103029,44.93,76775.33,207.5,-0.14268,0.00013,8.52521]
[1779101103295,44.93,76775.33,207.5,-0.14268,0.00013,8.52521]
[1779101103309,44.93,76775.33,207.5,-0.14268,0.00013,8.52521]
[1779101103401,44.93,76775.33,207.5,-0.14268,0.00013,8.52521]
[1779101103471,44.93,76775.33,207.5,-0.14268,0.00013,8.52521]
[1779101103515,44.93,76775.33,207.5,-0.14268,0.00013,8.52521]
[1779101103570,44.93,76775.33,207.5,-0.14268,0.00013,8.52521]
[1779101103583,44.93,76775.33,207.5,-0.14268,0.00013,8.52521]
[1779101103696,44.93,76786.0,207.5,-0.14127,0.00013,8.46921]
[1779101104009,44.93,76786.0,207.5,-0.14127,0.00013,8.46921]
[1779101104094,44.93,76786.0,207.5,-0.14127,0.00013,8.46921]
[1779101104118,44.93,76786.0,207.5,-0.14127,0.00013,8.46921]
[1779101104381,44.93,76801.2,207.5,-0.13927,0.00013,8.38939]
[1779101104784,44.93,76801.2,207.5,-0.13927,0.00013,8.38939]
[1779101105207,44.93,76801.2,207.5,-0.13927,0.00013,8.38939]
[1779101105799,44.93,76803.02,207.5,-0.13903,0.00013,8.37985]
[1779101106045,44.93,76803.02,207.5,-0.13903,0.00013,8.37985]
[1779101106151,44.93,76803.02,207.5,-0.13903,0.00013,8.37985]
[1779101106222,44.93,76804.07,207.5,-0.1389,0.00013,8.37436]
[1779101107426,44.93,76804.07,207.5,-0.1389,0.00013,8.37436]
[1779101108664,44.92,76807.01,207.5,-0.13851,0.00013,8.35878]
[1779101108806,44.92,76808.75,207.5,-0.13828,0.00013,8.34952]
[1779101109785,44.92,76811.15,207.5,-0.13796,0.00013,8.33682]
[1779101110879,44.92,76813.98,207.5,-0.13759,0.00013,8.32189]
[1779101112613,44.92,76805.86,207.5,-0.13864,0.00013,8.36421]
[1779101113465,44.92,76805.86,207.5,-0.13864,0.00013,8.36421]
[1779101114512,44.92,76803.68,207.5,-0.13892,0.00013,8.37548]
[1779101117815,44.92,76803.82,207.5,-0.13889,0.00013,8.3741]
[1779101119678,44.92,76805.01,207.5,-0.13873,0.00013,8.36771]
[1779101125355,44.91,76809.47,207.5,-0.13813,0.00013,8.3435]
[1779101130390,44.91,76806.79,207.5,-0.13847,0.00013,8.35697]
[1779101131960,44.91,76805.74,207.5,-0.13851,0.00013,8.35527]
[1779101137439,44.91,76806.25,207.5,-0.13842,0.00013,8.3519]
[1779101142474,44.9,76805.68,207.5,-0.13848,0.00013,8.35431]
[1779101145918,44.9,76808.18,207.5,-0.13815,0.00013,8.34092]
[1779101151537,44.9,76808.15,207.5,-0.13814,0.00013,8.34052]
[1779101152089,44.9,76808.15,207.5,-0.13814,0.00013,8.34052]
[1779101157579,44.9,76807.61,207.5,-0.1382,0.00013,8.34281]
[1779101159529,44.9,76807.89,207.5,-0.13816,0.00013,8.34125]
[1779101162387,44.9,76810.74,207.5,-0.13778,0.00013,8.32607]
[1779101164511,44.9,76814.26,207.5,-0.13732,0.00013,8.30751]
[1779101170670,44.89,76815.87,207.5,-0.13711,0.00013,8.29885]
[1779101171239,44.89,76815.87,207.5,-0.13711,0.00013,8.29885]
[1779101176712,44.89,76817.13,207.5,-0.13694,0.00013,8.29206]
[1779101178181,44.89,76817.17,207.5,-0.13694,0.00013,8.29183]
[1779101181959,44.89,76817.21,207.5,-0.13693,0.00013,8.2915]
[1779101188283,44.89,76818.32,207.5,-0.13678,0.00013,8.28554]
[1779101191996,44.89,76818.71,207.5,-0.13673,0.00013,8.2834]
[1779101192189,44.89,76818.71,207.5,-0.13673,0.00013,8.2834]
[1779101195119,44.89,76818.91,207.5,-0.13661,0.00013,8.27521]
[1779101195200,44.89,76818.91,207.5,-0.13661,0.00013,8.27521]
[1779101195331,44.89,76818.91,207.5,-0.13661,0.00013,8.27521]
[1779101196200,44.89,76819.12,207.5,-0.13658,0.00013,8.27409]
[1779101196252,44.89,76829.07,207.5,-0.1353,0.00013,8.22203]
[1779101197496,44.89,76829.07,207.5,-0.1353,0.00013,8.22203]
[1779101202941,44.89,76832.19,207.5,-0.13492,0.00013,8.20619]
[1779101205606,44.89,76832.18,207.5,-0.13492,0.00013,8.20645]
[1779101209596,44.9,76832.52,207.5,-0.13488,0.00013,8.20486]
[1779101211004,44.9,76832.0,207.5,-0.13495,0.00013,8.2077]
[1779101211184,44.9,76832.0,207.5,-0.13495,0.00013,8.2077]
[1779101212634,44.9,76830.91,207.5,-0.13509,0.00013,8.2135]
[1779101212641,44.9,76830.91,207.5,-0.13509,0.00013,8.2135]
[1779101212654,44.9,76830.91,207.5,-0.13509,0.00013,8.2135]
[1779101212739,44.9,76830.91,207.5,-0.13509,0.00013,8.2135]
[1779101212810,44.9,76830.91,207.5,-0.13509,0.00013,8.2135]
[1779101213510,44.9,76828.78,207.5,-0.13537,0.00013,8.22467]
[1779101216316,44.9,76828.3,207.5,-0.13543,0.00013,8.22723]
[1779101217341,44.9,76828.27,207.5,-0.13544,0.00013,8.22743]
[1779101218110,44.9,76828.0,207.5,-0.13547,0.00013,8.22886]
[1779101224045,44.9,76826.87,207.5,-0.13562,0.00013,8.23483]
[1779101225950,44.9,76826.87,207.5,-0.13562,0.00013,8.23483]
[1779101228540,44.9,76827.6,207.5,-0.13552,0.00013,8.23104]
[1779101228654,44.9,76827.6,207.5,-0.13552,0.00013,8.23104]
[1779101232315,44.9,76828.74,207.5,-0.13538,0.00013,8.22514]
[1779101238145,44.9,76830.94,207.5,-0.1351,0.00013,8.2138]
[1779101243180,44.9,76830.86,207.5,-0.13512,0.00013,8.21437]
[1779101249225,44.9,76835.07,207.5,-0.13458,0.00013,8.19259]
[1779101254260,44.9,76835.49,207.5,-0.13444,0.00013,8.1836]
[1779101258430,44.9,76835.97,207.5,-0.13439,0.00013,8.18128]
[1779101259109,44.9,76835.58,207.5,-0.13444,0.00013,8.18344]
[1779101260108,44.9,76835.24,207.5,-0.13448,0.00013,8.18521]
[1779101263184,44.9,76835.54,207.5,-0.13445,0.00013,8.18381]
[1779101268358,44.91,76836.63,207.5,-0.13432,0.00013,8.1785]
[1779101269166,44.91,76836.63,207.5,-0.13432,0.00013,8.1785]
[1779101269270,44.91,76836.63,207.5,-0.13432,0.00013,8.1785]
[1779101269637,44.91,76843.82,207.5,-0.13341,0.00013,8.14102]
[1779101271630,44.91,76850.41,207.5,-0.13258,0.00013,8.1069]
[1779101277424,44.91,76851.6,207.5,-0.13245,0.00013,8.10166]
[1779101282459,44.92,76851.74,207.5,-0.13245,0.00013,8.10177]
[1779101287494,44.92,76850.98,207.5,-0.13257,0.00013,8.10653]
[1779101292529,44.92,76850.68,207.5,-0.13263,0.00013,8.10897]
[1779101292999,44.92,76850.68,207.5,-0.13263,0.00013,8.10897]
[1779101300398,44.93,76851.33,207.5,-0.13257,0.00013,8.10683]
[1779101305739,44.93,76847.81,207.5,-0.13304,0.00013,8.12603]
[1779101312418,44.94,76849.41,207.5,-0.13277,0.00013,8.11176]
[1779101317704,44.94,76849.6,207.5,-0.13277,0.00013,8.11185]
[1779101324655,44.95,76846.73,207.5,-0.13315,0.00013,8.12749]
[1779101329788,44.95,76848.48,207.5,-0.13296,0.00013,8.11968]
[1779101330782,44.95,76848.48,207.5,-0.13296,0.00013,8.11968]
[1779101336900,44.95,76848.56,207.5,-0.13297,0.00013,8.11979]
[1779101341723,44.96,76848.68,207.5,-0.13298,0.00013,8.12059]
[1779101343003,44.96,76849.53,207.5,-0.13288,0.00013,8.11652]
[1779101348923,44.97,76850.62,207.5,-0.13277,0.00013,8.11197]
[1779101353586,44.97,76850.78,207.5,-0.13277,0.00013,8.11171]
[1779101358993,44.98,76852.01,207.5,-0.13264,0.00013,8.10665]
[1779101365035,44.98,76851.75,207.5,-0.1327,0.00013,8.10919]
[1779101370070,44.99,76855.03,207.5,-0.13232,0.00013,8.09313]
[1779101375181,44.99,76854.68,207.5,-0.13229,0.00013,8.08897]
[1779101377801,44.99,76854.69,207.5,-0.1323,0.00013,8.08913]
[1779101378382,44.99,76854.69,207.5,-0.13231,0.00013,8.08957]
[1779101378730,45.0,76848.46,207.5,-0.1331,0.00013,8.12217]
[1779101379864,45.0,76848.46,207.5,-0.1331,0.00013,8.12217]
[1779101379899,45.0,76848.46,207.5,-0.1331,0.00013,8.12217]
[1779101379912,45.0,76841.41,207.5,-0.13399,0.00013,8.15901]
[1779101380170,45.0,76841.41,207.5,-0.13399,0.00013,8.15901]
[1779101380184,45.0,76841.41,207.5,-0.13399,0.00013,8.15901]
[1779101380187,45.0,76841.41,207.5,-0.13399,0.00013,8.15901]
[1779101380225,45.0,76841.41,207.5,-0.13399,0.00013,8.15901]
[1779101380310,45.0,76841.41,207.5,-0.13399,0.00013,8.15901]
[1779101380312,45.0,76841.41,207.5,-0.13399,0.00013,8.15901]
[1779101380636,45.0,76841.41,207.5,-0.13399,0.00013,8.15901]
[1779101380813,45.0,76841.41,207.5,-0.13399,0.00013,8.15901]
[1779101380833,45.0,76834.33,207.5,-0.1349,0.00013,8.19599]
[1779101381709,45.0,76815.07,207.5,-0.13737,0.00013,8.29646]
[1779101382198,45.0,76815.07,207.5,-0.13737,0.00013,8.29646]
[1779101382581,45.0,76815.07,207.5,-0.13737,0.00013,8.29646]
[1779101382779,44.99,76806.5,207.5,-0.13848,0.00013,8.34112]
[1779101383127,44.99,76806.5,207.5,-0.13848,0.00013,8.34112]
[1779101385199,44.99,76803.51,207.5,-0.13886,0.00013,8.35644]
[1779101390910,44.99,76802.11,207.5,-0.13903,0.00013,8.36308]
[1779101390912,44.99,76802.11,207.5,-0.13903,0.00013,8.36308]
[1779101396335,44.99,76802.05,207.5,-0.13901,0.00013,8.36231]
[1779101401376,44.98,76801.97,207.5,-0.139,0.00013,8.362]
[1779101405130,44.98,76802.09,207.5,-0.13897,0.00013,8.36082]
[1779101409079,44.98,76802.12,207.5,-0.13895,0.00013,8.36013]
[1779101409418,44.98,76802.12,207.5,-0.13895,0.00013,8.36013]
[1779101410032,44.98,76797.13,207.5,-0.13961,0.00013,8.38625]
[1779101415479,44.97,76790.6,207.5,-0.14044,0.00013,8.4194]
[1779101416125,44.97,76790.6,207.5,-0.14044,0.00013,8.4194]
[1779101418792,44.97,76795.74,207.5,-0.13975,0.00013,8.39188]
[1779101425006,44.96,76796.37,207.5,-0.13964,0.00013,8.38762]
[1779101430585,44.96,76792.46,207.5,-0.14013,0.00013,8.40703]
[1779101434197,44.96,76792.69,207.5,-0.13999,0.00013,8.39823]
[1779101439648,44.95,76792.0,207.5,-0.14006,0.00013,8.40087]
[1779101443416,44.95,76788.41,207.5,-0.14052,0.00013,8.4192]
[1779101443860,44.95,76788.41,207.5,-0.14052,0.00013,8.4192]
[1779101443869,44.95,76788.41,207.5,-0.14052,0.00013,8.4192]
[1779101443991,44.95,76785.26,207.5,-0.14093,0.00013,8.43553]
[1779101446431,44.95,76782.61,207.5,-0.14128,0.00013,8.44939]
[1779101446697,44.95,76781.83,207.5,-0.14138,0.00013,8.45344]
[1779101451490,44.95,76781.88,207.5,-0.14139,0.00013,8.45383]
[1779101457357,44.96,76781.69,207.5,-0.14144,0.00013,8.45579]
[1779101462425,44.96,76781.98,207.5,-0.14142,0.00013,8.45506]
[1779101463474,44.96,76782.24,207.5,-0.14139,0.00013,8.45386]
[1779101468663,44.97,76785.06,207.5,-0.14104,0.00013,8.43988]
[1779101469798,44.97,76785.41,207.5,-0.141,0.00013,8.43822]
[1779101473886,44.97,76793.73,207.5,-0.13993,0.00013,8.39562]
[1779101474296,44.97,76793.73,207.5,-0.13993,0.00013,8.39562]
[1779101477870,44.97,76793.52,207.5,-0.13997,0.00013,8.39744]
[1779101477873,44.97,76793.52,207.5,-0.13997,0.00013,8.39744]
[1779101477921,44.97,76794.74,207.5,-0.13982,0.00013,8.39128]
[1779101478402,44.97,76794.74,207.5,-0.13982,0.00013,8.39128]
[1779101478923,44.98,76808.93,207.5,-0.13797,0.00013,8.31707]
[1779101481245,44.98,76814.06,207.5,-0.13731,0.00013,8.29059]
[1779101486314,44.98,76813.86,207.5,-0.13736,0.00013,8.29256]
[1779101487422,44.98,76813.93,207.5,-0.13735,0.00013,8.29238]
[1779101487624,44.98,76813.93,207.5,-0.13735,0.00013,8.29238]
[1779101492862,44.99,76812.92,207.5,-0.13741,0.00013,8.29144]
[1779101498058,44.99,76815.03,207.5,-0.13717,0.00013,8.28149]
[1779101503093,45.0,76814.98,207.5,-0.1372,0.00013,8.28269]
[1779101504726,45.0,76814.98,207.5,-0.1372,0.00013,8.28269]
[1779101510912,45.0,76815.3,207.5,-0.13718,0.00013,8.28195]
[1779101516184,45.01,76815.69,207.5,-0.13716,0.00013,8.28134]
[1779101521219,45.01,76816.02,207.5,-0.13714,0.00013,8.2805]
[1779101523217,45.01,76816.37,207.5,-0.1371,0.00013,8.27885]
[1779101529096,45.02,76816.61,207.5,-0.13709,0.00013,8.27847]
[1779101535182,45.02,76816.42,207.5,-0.13714,0.00013,8.28066]
[1779101535330,45.02,76816.42,207.5,-0.13714,0.00013,8.28066]
[1779101541283,45.02,76816.17,207.5,-0.13719,0.00013,8.28247]
[1779101546395,45.03,76814.55,207.5,-0.13743,0.00013,8.29239]
[1779101552437,45.03,76816.34,207.5,-0.13713,0.00013,8.27687]
[1779101559557,45.04,76815.77,207.5,-0.13721,0.00013,8.28016]
[1779101565324,45.04,76815.24,207.5,-0.13732,0.00013,8.28452]
[1779101571299,45.05,76814.45,207.5,-0.13744,0.00013,8.28951]
[1779101577613,45.05,76814.3,207.5,-0.13749,0.00013,8.29128]
[1779101582648,45.05,76811.93,207.5,-0.13781,0.00013,8.30433]
[1779101587683,45.06,76811.83,207.5,-0.13784,0.00013,8.30546]
[1779101592718,45.06,76812.48,207.5,-0.13777,0.00013,8.30277]
[1779101600774,45.07,76812.04,207.5,-0.13785,0.00013,8.30601]
[1779101605809,45.07,76811.59,207.5,-0.13792,0.00013,8.30894]
[1779101610844,45.07,76812.42,207.5,-0.13783,0.00013,8.30519]
[1779101614345,45.07,76812.48,207.5,-0.13774,0.00013,8.29816]
[1779101620914,45.08,76811.93,207.5,-0.13783,0.00013,8.30192]
[1779101622770,45.08,76811.47,207.5,-0.13789,0.00013,8.30444]
[1779101622891,45.08,76811.47,207.5,-0.13789,0.00013,8.30444]
[1779101622899,45.08,76811.47,207.5,-0.13789,0.00013,8.30444]
[1779101623058,45.08,76811.47,207.5,-0.13789,0.00013,8.30444]
[1779101623093,45.08,76799.57,207.5,-0.13944,0.00013,8.36668]
[1779101623316,45.08,76799.57,207.5,-0.13944,0.00013,8.36668]
[1779101623935,45.08,76793.09,207.5,-0.14029,0.00013,8.40055]
[1779101624992,45.08,76793.09,207.5,-0.14029,0.00013,8.40055]
[1779101625044,45.08,76793.09,207.5,-0.14029,0.00013,8.40055]
[1779101630984,45.08,76790.28,207.5,-0.14065,0.00013,8.41495]
[1779101631484,45.08,76790.28,207.5,-0.14065,0.00013,8.41495]
[1779101633043,45.08,76790.28,207.5,-0.14065,0.00013,8.41495]
[1779101639040,45.07,76790.34,207.5,-0.14064,0.00013,8.41428]
[1779101641251,45.07,76790.34,207.5,-0.14064,0.00013,8.41428]
[1779101641438,45.07,76790.3,207.5,-0.14064,0.00013,8.41439]
[1779101641452,45.07,76790.3,207.5,-0.14064,0.00013,8.41439]
[1779101641483,45.07,76790.3,207.5,-0.14064,0.00013,8.41439]
[1779101641735,45.07,76790.3,207.5,-0.14064,0.00013,8.41439]
[1779101641763,45.07,76790.3,207.5,-0.14064,0.00013,8.41439]
[1779101642061,45.07,76781.34,207.5,-0.14182,0.00013,8.46119]
[1779101642385,45.07,76781.34,207.5,-0.14182,0.00013,8.46119]
[1779101643050,45.07,76781.34,207.5,-0.14182,0.00013,8.46119]
[1779101648878,45.07,76784.3,207.5,-0.14141,0.00013,8.44497]
[1779101649110,45.07,76784.53,207.5,-0.14138,0.00013,8.44369]
[1779101654145,45.07,76787.58,207.5,-0.14099,0.00013,8.42838]
[1779101658569,45.08,76787.9,207.5,-0.14096,0.00013,8.42723]
[1779101659784,45.08,76787.84,207.5,-0.14098,0.00013,8.42768]
[1779101665222,45.08,76792.05,207.5,-0.14044,0.00013,8.40659]
[1779101670257,45.08,76791.83,207.5,-0.14049,0.00013,8.40856]
[1779101671622,45.09,76792.7,207.5,-0.14029,0.00013,8.39708]
[1779101672271,45.09,76786.72,207.5,-0.14108,0.00013,8.42851]
[1779101676300,45.09,76780.84,207.5,-0.14187,0.00013,8.45971]
[1779101681334,45.09,76779.36,207.5,-0.14208,0.00013,8.46793]
[1779101684720,45.09,76779.23,207.5,-0.1421,0.00013,8.4688]
[1779101684765,45.09,76779.23,207.5,-0.1421,0.00013,8.4688]
[1779101690397,45.09,76779.4,207.5,-0.14209,0.00013,8.46862]
[1779101695432,45.1,76780.05,207.5,-0.14202,0.00013,8.46574]
[1779101696591,45.1,76780.05,207.5,-0.14202,0.00013,8.46574]
[1779101697092,45.1,76780.05,207.5,-0.14202,0.00013,8.46574]
[1779101702481,45.1,76780.03,207.5,-0.14204,0.00013,8.46662]
[1779101704496,45.1,76779.78,207.5,-0.14208,0.00013,8.46804]
[1779101704522,45.1,76779.78,207.5,-0.14208,0.00013,8.46804]
[1779101712551,45.11,76778.26,207.5,-0.1423,0.00013,8.47687]
[1779101718593,45.11,76778.39,207.5,-0.1423,0.00013,8.47675]
[1779101725642,45.11,76778.18,207.5,-0.14234,0.00013,8.47848]
[1779101731684,45.11,76778.17,207.5,-0.14226,0.00013,8.47194]
[1779101736719,45.12,76777.96,207.5,-0.1423,0.00013,8.47349]
[1779101741755,45.12,76777.24,207.5,-0.14241,0.00013,8.47768]
[1779101746789,45.12,76777.7,207.5,-0.14236,0.00013,8.47568]
[1779101751824,45.12,76778.45,207.5,-0.14227,0.00013,8.47219]
[1779101756859,45.12,76777.74,207.5,-0.14237,0.00013,8.47633]
[1779101761895,45.13,76777.61,207.5,-0.1424,0.00013,8.47748]
[1779101766930,45.13,76780.19,207.5,-0.14207,0.00013,8.4644]
[1779101771965,45.13,76780.29,207.5,-0.14207,0.00013,8.46436]
[1779101779154,45.13,76779.57,208.0,-0.14217,0.00013,8.46848]
[1779101779241,45.13,76779.57,208.3,-0.14217,0.00013,8.46848]
[1779101782728,45.13,76779.52,208.3,-0.14219,0.00013,8.46923]
[1779101783045,45.13,76779.35,208.3,-0.14221,0.00013,8.47]
[1779101789087,45.13,76778.88,208.3,-0.14225,0.00013,8.47174]
[1779101794122,45.13,76779.29,208.3,-0.14209,0.00013,8.46193]
[1779101799157,45.13,76778.6,208.3,-0.14217,0.00013,8.46499]
[1779101805199,45.12,76778.75,208.3,-0.14214,0.00013,8.46356]
[1779101807337,45.12,76778.75,208.3,-0.14214,0.00013,8.46356]
[1779101811256,45.12,76779.49,208.3,-0.14202,0.00013,8.45916]
[1779101811334,45.12,76779.49,208.3,-0.14202,0.00013,8.45916]
[1779101812693,45.12,76779.35,208.3,-0.14204,0.00013,8.45979]
[1779101812913,45.12,76779.35,208.3,-0.14204,0.00013,8.45979]
[1779101813255,45.12,76782.92,208.3,-0.14156,0.00013,8.44093]
[1779101817283,45.11,76789.0,208.3,-0.14074,0.00013,8.40822]
[1779101822318,45.11,76788.19,208.3,-0.14082,0.00013,8.41132]
[1779101822721,45.11,76788.19,208.3,-0.14082,0.00013,8.41132]
[1779101822862,45.11,76788.19,208.3,-0.14082,0.00013,8.41132]
[1779101827874,45.1,76788.63,208.3,-0.14073,0.00013,8.40789]
[1779101831086,45.1,76788.71,208.3,-0.14072,0.00013,8.40724]
[1779101834396,45.1,76788.58,208.3,-0.1407,0.00013,8.40679]
[1779101839437,45.09,76786.34,208.3,-0.14096,0.00013,8.41711]
[1779101845327,45.09,76785.74,208.3,-0.14102,0.00013,8.41927]
[1779101850514,45.08,76786.91,208.3,-0.14082,0.00013,8.41144]
[1779101855549,45.07,76786.1,208.3,-0.14081,0.00013,8.40741]
[1779101860584,45.07,76780.36,208.3,-0.14154,0.00013,8.43622]
[1779101863769,45.07,76780.2,208.3,-0.14155,0.00013,8.43679]
[1779101863775,45.07,76780.2,208.3,-0.14155,0.00013,8.43679]
[1779101868839,45.06,76781.04,208.3,-0.1414,0.00013,8.43081]
[1779101871791,45.05,76781.04,208.3,-0.14137,0.00013,8.42977]
[1779101871981,45.05,76780.62,208.3,-0.14143,0.00013,8.43197]
[1779101876199,45.05,76780.66,208.3,-0.14142,0.00013,8.4315]
[1779101876395,45.05,76780.66,208.3,-0.14142,0.00013,8.43144]
[1779101877004,45.05,76780.66,208.3,-0.14142,0.00013,8.43144]
[1779101877711,45.05,76778.6,208.3,-0.14169,0.00013,8.44233]
[1779101879539,45.05,76769.39,208.3,-0.14292,0.00013,8.49061]
[1779101881255,45.05,76768.32,208.3,-0.14306,0.00013,8.49628]
[1779101882088,45.05,76768.46,208.3,-0.14304,0.00013,8.49558]
[1779101883433,45.05,76768.75,208.3,-0.14301,0.00013,8.49409]
[1779101883826,45.05,76769.2,208.3,-0.14295,0.00013,8.49173]
[1779101886632,45.05,76769.92,208.3,-0.14285,0.00013,8.48807]
[1779101886812,45.05,76769.92,208.3,-0.14285,0.00013,8.48807]
[1779101892844,45.05,76769.72,208.3,-0.14288,0.00013,8.48931]
[1779101898853,45.05,76769.81,208.3,-0.14288,0.00013,8.48901]
[1779101904211,45.06,76769.43,208.3,-0.14293,0.00013,8.49108]
[1779101904868,45.06,76768.56,208.3,-0.14305,0.00013,8.49566]
[1779101905102,45.06,76768.56,208.3,-0.14305,0.00013,8.49566]
[1779101906306,45.06,76767.81,208.3,-0.14315,0.00013,8.4996]
[1779101907101,45.06,76767.05,208.3,-0.14325,0.00013,8.50358]
[1779101911308,45.06,76764.88,208.3,-0.14354,0.00013,8.51489]
[1779101911404,45.06,76764.88,208.3,-0.14354,0.00013,8.51489]
[1779101914476,45.05,76758.19,208.3,-0.14433,0.00013,8.54272]
[1779101921476,45.05,76758.46,208.3,-0.14429,0.00013,8.54092]
[1779101925213,45.05,76758.27,208.3,-0.14431,0.00013,8.54158]
[1779101925708,45.05,76758.2,208.3,-0.14431,0.00013,8.54181]
[1779101931741,45.05,76758.44,208.3,-0.14427,0.00013,8.54028]
[1779101931794,45.05,76758.44,208.3,-0.14427,0.00013,8.54028]
[1779101931907,45.05,76758.44,208.3,-0.14427,0.00013,8.54028]
[1779101931913,45.05,76758.44,208.3,-0.14427,0.00013,8.54028]
[1779101934329,45.05,76750.89,208.3,-0.14528,0.00013,8.57954]
[1779101941058,45.04,76749.32,208.3,-0.14548,0.00013,8.58713]
[1779101942523,45.04,76749.22,208.3,-0.14548,0.00013,8.58727]
[1779101952485,45.04,76751.9,208.3,-0.14508,0.00013,8.57183]
[1779101952716,45.04,76751.7,208.3,-0.14511,0.00013,8.57277]
[1779101959290,45.03,76751.28,208.3,-0.14514,0.00013,8.5742]
[1779101964325,45.03,76747.26,208.3,-0.14567,0.00014,8.59464]
[1779101965294,45.03,76747.26,208.3,-0.14567,0.00014,8.59464]
[1779101969006,45.03,76744.55,208.3,-0.14602,0.00014,8.60829]
[1779101970580,45.03,76740.78,208.3,-0.14653,0.00014,8.62792]
[1779101972094,45.02,76737.34,208.3,-0.1469,0.00014,8.63878]
[1779101973376,45.02,76733.16,208.3,-0.14747,0.00014,8.66068]
[1779101975079,45.02,76732.94,208.3,-0.14749,0.00014,8.66168]
[1779101975405,45.02,76733.1,208.3,-0.14747,0.00014,8.66076]
[1779101976906,45.02,76732.72,208.3,-0.14753,0.00014,8.66287]
[1779101977419,45.02,76732.35,208.3,-0.14758,0.00014,8.66495]
[1779101978917,45.03,76731.26,208.3,-0.14773,0.00014,8.6708]
[1779101984468,45.03,76731.47,208.3,-0.14772,0.00014,8.67045]
[1779101989189,45.03,76731.79,208.3,-0.14769,0.00014,8.66926]
[1779101990099,45.03,76731.79,208.3,-0.14769,0.00014,8.66938]
[1779101995546,45.04,76730.98,208.3,-0.14782,0.00014,8.67433]
[1779102000581,45.04,76731.78,208.3,-0.14773,0.00014,8.67069]
[1779102000944,45.04,76731.78,208.3,-0.14773,0.00014,8.67069]
[1779102001035,45.04,76731.78,208.3,-0.14773,0.00014,8.67069]
[1779102001044,45.04,76731.78,208.3,-0.14773,0.00014,8.67069]
[1779102001588,45.04,76735.06,208.3,-0.14728,0.00014,8.65359]
[1779102002595,45.04,76741.25,208.3,-0.14644,0.00014,8.62106]
[1779102007089,45.04,76746.83,208.3,-0.14569,0.00014,8.59182]
[1779102007201,45.04,76746.83,208.3,-0.14569,0.00014,8.59182]
[1779102007930,45.04,76746.98,208.3,-0.14567,0.00014,8.59107]
[1779102008639,45.04,76746.48,208.3,-0.14574,0.00014,8.59393]
[1779102011445,45.04,76745.63,208.3,-0.14586,0.00014,8.59862]
[1779102013871,45.04,76745.14,208.3,-0.14594,0.00014,8.60187]
[1779102013874,45.05,76745.13,208.3,-0.14595,0.00014,8.60215]
[1779102015449,45.05,76745.13,208.3,-0.14595,0.00014,8.60215]
[1779102016550,45.05,76741.14,208.3,-0.14649,0.00014,8.62311]
[1779102016646,45.05,76735.06,208.3,-0.14732,0.00014,8.65497]
[1779102021558,45.05,76733.71,208.3,-0.14751,0.00014,8.66248]
[1779102024469,45.05,76728.27,208.3,-0.14827,0.00014,8.69143]
[1779102027075,45.05,76728.76,208.3,-0.14821,0.00014,8.68916]
[1779102033448,45.05,76729.37,208.3,-0.14804,0.00014,8.67939]
[1779102035523,45.05,76728.66,208.3,-0.14815,0.00014,8.6833]
[1779102036306,45.06,76728.16,208.3,-0.14822,0.00014,8.68609]
[1779102036315,45.06,76728.16,208.3,-0.14822,0.00014,8.68609]
[1779102038211,45.06,76719.1,208.3,-0.14946,0.00014,8.73377]
[1779102041166,45.06,76714.77,208.3,-0.15006,0.00014,8.7565]
[1779102041174,45.06,76714.77,208.3,-0.15006,0.00014,8.7565]
[1779102041232,45.06,76714.77,208.3,-0.15006,0.00014,8.7565]
[1779102043813,45.06,76711.56,208.3,-0.1505,0.00014,8.7733]
[1779102044288,45.06,76711.56,208.3,-0.1505,0.00014,8.7733]
[1779102044483,45.06,76711.56,208.3,-0.1505,0.00014,8.7733]
[1779102045322,45.06,76706.41,208.3,-0.15121,0.00014,8.80028]
[1779102045343,45.06,76706.41,208.3,-0.15121,0.00014,8.80028]
[1779102045412,45.06,76706.41,208.3,-0.15121,0.00014,8.80028]
[1779102045417,45.06,76706.41,208.3,-0.15121,0.00014,8.80028]
[1779102045583,45.06,76706.41,208.3,-0.15121,0.00014,8.80028]
[1779102047273,45.06,76696.95,208.3,-0.15253,0.00014,8.84994]
[1779102047278,45.06,76696.95,208.3,-0.15253,0.00014,8.84994]
[1779102050995,45.06,76691.01,208.3,-0.15335,0.00014,8.88108]
[1779102051837,45.05,76690.94,208.3,-0.15336,0.00014,8.88137]
[1779102053999,45.05,76690.97,208.5,-0.15336,0.00014,8.88121]
[1779102054003,45.05,76690.97,208.5,-0.15336,0.00014,8.88121]
[1779102056631,45.05,76693.08,208.6,-0.15306,0.00014,8.87002]
[1779102059308,45.05,76690.32,208.6,-0.15344,0.00014,8.88438]
[1779102059333,45.05,76690.32,208.6,-0.15344,0.00014,8.88438]
[1779102059620,45.05,76686.36,208.6,-0.154,0.00014,8.90511]
[1779102063420,45.05,76685.44,208.6,-0.15413,0.00014,8.9101]
[1779102069783,45.05,76686.25,208.6,-0.15402,0.00014,8.90589]
[1779102075059,45.05,76686.1,208.6,-0.15403,0.00014,8.90644]
[1779102080159,45.05,76685.37,208.6,-0.15413,0.00014,8.91005]
[1779102085194,45.05,76689.49,208.6,-0.15355,0.00014,8.88821]
[1779102086201,45.05,76695.19,208.6,-0.15275,0.00014,8.85823]
[1779102087306,45.05,76695.19,208.6,-0.15275,0.00014,8.85823]
[1779102092257,45.05,76696.82,208.6,-0.15245,0.00014,8.84328]
[1779102096531,45.06,76698.73,208.6,-0.1522,0.00014,8.83402]
[1779102096575,45.06,76698.73,208.6,-0.1522,0.00014,8.83402]
[1779102096627,45.06,76698.74,208.6,-0.1522,0.00014,8.83417]
[1779102102313,45.06,76703.51,208.6,-0.15153,0.00014,8.80863]
[1779102108356,45.05,76703.56,208.6,-0.15151,0.00014,8.80792]
[1779102114138,45.05,76703.29,208.6,-0.15154,0.00014,8.80903]
[1779102119434,45.05,76703.52,208.6,-0.15149,0.00014,8.80728]
[1779102122648,45.05,76702.97,208.6,-0.15156,0.00014,8.81001]
[1779102124480,45.05,76696.33,208.6,-0.15248,0.00014,8.84469]
[1779102130474,45.05,76695.72,208.6,-0.15256,0.00014,8.84774]
[1779102131651,45.05,76695.26,208.6,-0.15263,0.00014,8.85015]
[1779102131746,45.05,76693.73,208.6,-0.15284,0.00014,8.85817]
[1779102137607,45.05,76691.92,208.6,-0.15311,0.00014,8.86829]
[1779102137706,45.05,76693.8,208.6,-0.15285,0.00014,8.85855]
[1779102139665,45.05,76694.73,208.6,-0.15272,0.00014,8.85364]
[1779102139766,45.05,76693.54,208.6,-0.15289,0.00014,8.85988]
[1779102141728,45.05,76691.42,208.6,-0.15319,0.00014,8.87115]
[1779102142597,45.05,76691.43,208.6,-0.15319,0.00014,8.87119]
[1779102145489,45.05,76691.79,208.6,-0.15314,0.00014,8.86923]
[1779102146476,45.05,76691.99,208.6,-0.15311,0.00014,8.86815]
[1779102147810,45.05,76691.54,208.6,-0.15317,0.00014,8.87045]
[1779102147895,45.05,76691.54,208.6,-0.15317,0.00014,8.87045]
[1779102148639,45.05,76690.89,208.6,-0.15326,0.00014,8.87399]
[1779102153677,45.05,76682.82,208.6,-0.15431,0.00014,8.90978]
[1779102158712,45.06,76690.25,208.6,-0.15328,0.00014,8.8712]
[1779102161330,45.06,76691.22,208.6,-0.15315,0.00014,8.86637]
[1779102161337,45.06,76691.22,208.6,-0.15315,0.00014,8.86637]
[1779102161361,45.06,76691.22,208.6,-0.15315,0.00014,8.86637]
[1779102161733,45.06,76694.93,208.6,-0.15264,0.00014,8.84702]
[1779102162481,45.06,76694.93,208.6,-0.15264,0.00014,8.84702]
[1779102162740,45.06,76697.81,208.6,-0.15224,0.00014,8.8319]
[1779102163913,45.06,76699.73,208.6,-0.15198,0.00014,8.82202]
[1779102164478,45.06,76699.73,208.6,-0.15198,0.00014,8.82202]
[1779102166426,45.06,76708.66,208.6,-0.15074,0.00014,8.77534]
[1779102171509,45.07,76713.26,208.6,-0.15013,0.00014,8.75201]
[1779102176842,45.07,76715.7,208.6,-0.14982,0.00014,8.74017]
[1779102181943,45.07,76711.35,208.6,-0.15044,0.00014,8.76403]
[1779102187010,45.08,76710.3,208.6,-0.15061,0.00014,8.7704]
[1779102191090,45.08,76710.15,208.6,-0.15065,0.00014,8.77189]
[1779102195973,45.09,76718.52,208.6,-0.14952,0.00014,8.72911]
[1779102201008,45.09,76718.96,208.6,-0.14949,0.00014,8.72801]
[1779102206046,45.1,76718.48,208.6,-0.14959,0.00014,8.73169]
[1779102210676,45.1,76718.7,208.6,-0.14958,0.00014,8.73123]
[1779102210777,45.11,76718.53,208.6,-0.14961,0.00014,8.73259]
[1779102216116,45.11,76719.03,208.6,-0.14946,0.00014,8.72312]
[1779102221151,45.11,76717.92,208.6,-0.14962,0.00014,8.72921]
[1779102226255,45.11,76714.31,208.6,-0.15012,0.00014,8.74833]
[1779102232228,45.11,76712.15,208.6,-0.15042,0.00014,8.75972]
[1779102237263,45.11,76711.94,208.6,-0.15045,0.00014,8.76081]
[1779102242337,45.11,76710.09,208.6,-0.1507,0.00014,8.77047]
[1779102247469,45.11,76706.39,208.6,-0.15121,0.00014,8.78977]
[1779102247497,45.11,76706.39,208.6,-0.15121,0.00014,8.78977]
[1779102247817,45.11,76706.39,208.6,-0.15121,0.00014,8.78977]
[1779102253375,45.11,76703.24,208.6,-0.15165,0.00014,8.80641]
[1779102259418,45.11,76703.07,208.6,-0.15168,0.00014,8.80761]
[1779102260136,45.11,76703.07,208.6,-0.15168,0.00014,8.80761]
[1779102260424,45.11,76703.53,208.6,-0.15162,0.00014,8.80527]
[1779102265459,45.11,76707.55,208.6,-0.15107,0.00014,8.78461]
[1779102270239,45.12,76707.81,208.6,-0.15105,0.00014,8.78365]
[1779102271190,45.12,76710.11,208.6,-0.15073,0.00014,8.77169]
[1779102271320,45.12,76710.11,208.6,-0.15073,0.00014,8.77169]
[1779102272581,45.12,76711.77,208.6,-0.15041,0.00014,8.75596]
[1779102273375,45.12,76714.46,208.6,-0.15005,0.00014,8.74199]
[1779102274475,45.12,76715.55,208.6,-0.1499,0.00014,8.73643]
[1779102274811,45.12,76715.55,208.6,-0.1499,0.00014,8.73643]
[1779102274859,45.12,76715.85,208.6,-0.14986,0.00014,8.73502]
[1779102276899,45.12,76718.43,208.6,-0.14951,0.00014,8.7215]
[1779102280885,45.12,76719.57,208.6,-0.14935,0.00014,8.71562]
[1779102286607,45.12,76718.7,208.6,-0.14948,0.00014,8.72045]
[1779102287973,45.12,76717.11,208.6,-0.1497,0.00014,8.72882]
[1779102287982,45.12,76717.11,208.6,-0.1497,0.00014,8.72882]
[1779102293656,45.12,76715.62,208.6,-0.14991,0.00014,8.73678]
[1779102298691,45.12,76716.75,208.6,-0.14975,0.00014,8.73096]
[1779102303726,45.12,76716.83,208.6,-0.14975,0.00014,8.7307]
[1779102308761,45.12,76716.87,208.6,-0.14975,0.00014,8.73065]
[1779102313796,45.12,76717.58,208.6,-0.14965,0.00014,8.72711]
[1779102318959,45.12,76717.69,208.6,-0.14964,0.00014,8.72668]
[1779102325077,45.13,76716.64,208.6,-0.14979,0.00014,8.73242]
[1779102333936,45.13,76716.95,208.6,-0.14966,0.00014,8.7239]
[1779102338971,45.13,76716.8,208.6,-0.14969,0.00014,8.72489]
[1779102344008,45.13,76716.26,208.6,-0.14977,0.00014,8.72793]
[1779102346533,45.13,76713.4,208.6,-0.15016,0.00014,8.74296]
[1779102352088,45.13,76709.01,208.6,-0.15077,0.00014,8.76592]
[1779102358106,45.13,76705.87,208.6,-0.15119,0.00014,8.78206]
[1779102363122,45.13,76706.35,208.6,-0.15112,0.00014,8.77925]
[1779102364268,45.13,76706.12,208.6,-0.15115,0.00014,8.78045]
[1779102370467,45.12,76708.16,208.6,-0.15086,0.00014,8.76943]
[1779102371011,45.12,76708.16,208.6,-0.15086,0.00014,8.76943]
[1779102371076,45.12,76707.0,208.6,-0.15102,0.00014,8.77539]
[1779102371198,45.12,76702.79,208.6,-0.1516,0.00014,8.79746]
[1779102374037,45.12,76698.81,208.6,-0.15216,0.00014,8.81845]
[1779102376369,45.12,76698.43,208.6,-0.15221,0.00014,8.82052]
[1779102377513,45.13,76698.18,208.6,-0.15225,0.00014,8.82188]
[1779102379668,45.13,76697.58,208.6,-0.15234,0.00014,8.8251]
[1779102379672,45.13,76697.58,208.6,-0.15234,0.00014,8.8251]
[1779102379712,45.13,76697.58,208.6,-0.15234,0.00014,8.8251]
[1779102379739,45.13,76697.58,208.6,-0.15234,0.00014,8.8251]
[1779102380119,45.13,76696.81,208.6,-0.15245,0.00014,8.82921]
[1779102381995,45.13,76695.83,208.6,-0.15258,0.00014,8.83437]
[1779102385366,45.13,76692.59,208.6,-0.15303,0.00014,8.85136]
[1779102387482,45.13,76693.01,208.6,-0.15298,0.00014,8.84916]
[1779102387489,45.13,76693.01,208.6,-0.15298,0.00014,8.84916]
[1779102388997,45.13,76693.01,208.6,-0.15298,0.00014,8.84918]
[1779102389020,45.13,76693.01,208.6,-0.15298,0.00014,8.84918]
[1779102389153,45.13,76693.01,208.6,-0.15298,0.00014,8.84918]
[1779102389348,45.13,76693.01,208.6,-0.15298,0.00014,8.84918]
[1779102389653,45.13,76693.01,208.6,-0.15298,0.00014,8.84918]
[1779102389900,45.13,76693.01,208.6,-0.15298,0.00014,8.84918]
[1779102390051,45.13,76693.01,208.6,-0.15298,0.00014,8.84918]
[1779102389955,45.13,76689.61,208.6,-0.15346,0.00014,8.86717]
[1779102390475,45.13,76689.61,208.6,-0.15346,0.00014,8.86717]
[1779102390572,45.13,76689.61,208.6,-0.15346,0.00014,8.86717]
[1779102390818,45.13,76689.61,208.6,-0.15346,0.00014,8.86717]
[1779102390824,45.13,76689.61,208.6,-0.15346,0.00014,8.86717]
[1779102390953,45.13,76678.77,208.6,-0.15498,0.00014,8.9241]
[1779102391126,45.13,76678.77,208.6,-0.15498,0.00014,8.9241]
[1779102391509,45.13,76671.29,208.6,-0.15594,0.00014,8.95618]
[1779102392701,45.13,76671.29,208.6,-0.15594,0.00014,8.95618]
[1779102395966,45.13,76670.64,208.6,-0.15604,0.00014,8.95979]
[1779102396211,45.13,76671.65,208.6,-0.1559,0.00014,8.95452]
[1779102398224,45.13,76669.02,208.6,-0.15627,0.00014,8.96836]
[1779102399565,45.13,76669.41,208.6,-0.15622,0.00014,8.96635]
[1779102402666,45.13,76668.62,208.6,-0.15633,0.00014,8.97058]
[1779102407907,45.13,76664.92,208.6,-0.15686,0.00014,8.99018]
[1779102409686,45.13,76665.15,208.6,-0.15683,0.00014,8.98901]
[1779102412308,45.13,76658.83,208.6,-0.15774,0.00014,9.02226]
[1779102412333,45.13,76658.83,208.6,-0.15774,0.00014,9.02226]
[1779102412763,45.13,76658.83,208.6,-0.15774,0.00014,9.02226]
[1779102412938,45.13,76658.83,208.6,-0.15774,0.00014,9.02226]
[1779102412997,45.13,76658.83,208.6,-0.15774,0.00014,9.02226]
[1779102413267,45.13,76660.44,208.6,-0.15751,0.00014,9.01388]
[1779102417431,45.13,76666.63,208.6,-0.15663,0.00014,8.98138]
[1779102419151,45.13,76664.59,208.6,-0.15692,0.00014,8.99207]
[1779102424575,45.13,76665.4,208.6,-0.15681,0.00014,8.98805]
[1779102425162,45.13,76665.4,208.6,-0.15681,0.00014,8.98805]
[1779102426390,45.13,76665.5,208.6,-0.15679,0.00014,8.98749]
[1779102426404,45.13,76665.5,208.6,-0.15679,0.00014,8.98749]
[1779102426720,45.13,76665.5,208.6,-0.15679,0.00014,8.98749]
[1779102426922,45.13,76665.5,208.6,-0.15679,0.00014,8.98749]
[1779102427558,45.13,76670.04,208.6,-0.15615,0.00014,8.96365]
[1779102427562,45.13,76670.04,208.6,-0.15615,0.00014,8.96365]
[1779102428608,45.13,76681.62,208.6,-0.15451,0.00014,8.90297]
[1779102431672,45.13,76682.0,208.6,-0.15446,0.00014,8.90115]
[1779102432916,45.13,76682.73,208.6,-0.15436,0.00014,8.89741]
[1779102432932,45.13,76682.73,208.6,-0.15436,0.00014,8.89741]
[1779102432958,45.13,76682.73,208.6,-0.15436,0.00014,8.89741]
[1779102432973,45.13,76682.73,208.6,-0.15436,0.00014,8.89741]
[1779102433212,45.13,76682.52,208.6,-0.15439,0.00014,8.89861]
[1779102433602,45.13,76682.52,208.6,-0.15439,0.00014,8.89861]
[1779102433731,45.13,76682.52,208.6,-0.15439,0.00014,8.89861]
[1779102433961,45.13,76682.52,208.6,-0.15439,0.00014,8.89861]
[1779102435213,45.13,76691.44,208.6,-0.15315,0.00014,8.85205]
[1779102436024,45.13,76691.44,208.6,-0.15315,0.00014,8.85205]
[1779102436091,45.13,76691.44,208.6,-0.15315,0.00014,8.85205]
[1779102438093,45.14,76698.21,208.6,-0.15221,0.00014,8.81691]
[1779102444203,45.14,76702.76,208.6,-0.15162,0.00014,8.7947]
[1779102445359,45.15,76702.46,208.6,-0.15167,0.00014,8.79652]
[1779102449097,45.15,76701.53,208.6,-0.15182,0.00014,8.80215]
[1779102454383,45.16,76702.24,208.6,-0.15167,0.00014,8.79278]
[1779102459825,45.16,76701.64,208.6,-0.15179,0.00014,8.79746]
[1779102464860,45.17,76698.38,208.6,-0.15227,0.00014,8.81572]
[1779102466871,45.17,76697.68,208.6,-0.15238,0.00014,8.81962]
[1779102469394,45.18,76696.94,208.6,-0.1525,0.00014,8.82414]
[1779102470818,45.18,76693.11,208.6,-0.15304,0.00014,8.84442]
[1779102471743,45.18,76691.62,208.6,-0.15325,0.00014,8.8524]
[1779102473860,45.18,76690.71,208.6,-0.15339,0.00014,8.85751]
[1779102474933,45.18,76692.24,208.6,-0.15318,0.00014,8.84966]
[1779102477777,45.18,76697.68,208.6,-0.15243,0.00014,8.82178]
[1779102482986,45.19,76697.43,208.6,-0.1525,0.00014,8.82438]
[1779102488021,45.19,76697.1,208.6,-0.15257,0.00014,8.82715]
[1779102492601,45.2,76699.33,208.6,-0.15228,0.00014,8.8163]
[1779102492785,45.2,76699.33,208.6,-0.15228,0.00014,8.8163]
[1779102493057,45.2,76690.25,208.6,-0.15356,0.00014,8.86405]
[1779102493479,45.2,76690.25,208.6,-0.15356,0.00014,8.86405]
[1779102495539,45.2,76688.47,208.6,-0.15381,0.00014,8.87364]
[1779102496939,45.2,76688.2,208.6,-0.15386,0.00014,8.87519]
[1779102501032,45.2,76687.92,208.6,-0.15391,0.00014,8.8772]
[1779102506148,45.21,76688.27,208.6,-0.15388,0.00014,8.87617]
[1779102506814,45.21,76688.27,208.6,-0.15388,0.00014,8.87617]
[1779102506957,45.21,76688.27,208.6,-0.15388,0.00014,8.87617]
[1779102508162,45.21,76700.96,208.6,-0.15212,0.00014,8.81005]
[1779102509792,45.21,76701.48,208.6,-0.15205,0.00014,8.80755]
[1779102512089,45.21,76701.28,208.6,-0.15208,0.00014,8.80882]
[1779102514371,45.22,76702.87,208.6,-0.15179,0.00014,8.79402]
[1779102514471,45.22,76702.87,208.6,-0.15179,0.00014,8.79402]
[1779102520246,45.22,76703.13,208.6,-0.1518,0.00014,8.79439]
[1779102522749,45.23,76702.29,208.6,-0.15192,0.00014,8.79902]
[1779102528509,45.23,76702.45,208.6,-0.15193,0.00014,8.79959]
[1779102531409,45.24,76702.75,208.6,-0.15191,0.00014,8.79872]
[1779102536563,45.24,76703.63,208.6,-0.15182,0.00014,8.79534]
[1779102537750,45.24,76704.01,208.6,-0.15177,0.00014,8.7936]
[1779102542558,45.25,76704.31,208.6,-0.15176,0.00014,8.79329]
[1779102542563,45.25,76704.31,208.6,-0.15176,0.00014,8.79329]
[1779102543020,45.25,76704.31,208.6,-0.15176,0.00014,8.79329]
[1779102543113,45.25,76704.31,208.6,-0.15178,0.00014,8.79381]
[1779102545046,45.25,76713.54,208.6,-0.15051,0.00014,8.74584]
[1779102550067,45.26,76712.72,208.6,-0.15064,0.00014,8.75092]
[1779102551063,45.26,76712.72,208.6,-0.15064,0.00014,8.75092]
[1779102551599,45.26,76711.76,208.6,-0.15078,0.00014,8.75609]
[1779102552929,45.26,76711.42,208.6,-0.15083,0.00014,8.75801]
[1779102554470,45.26,76711.14,208.6,-0.15087,0.00014,8.75962]
[1779102560532,45.26,76711.41,208.6,-0.15086,0.00014,8.75926]
[1779102565572,45.27,76712.98,208.6,-0.15066,0.00014,8.75186]
[1779102572256,45.27,76711.88,208.6,-0.15084,0.00014,8.75843]
[1779102578664,45.28,76712.79,208.6,-0.15065,0.00014,8.74788]
[1779102583813,45.28,76710.73,208.6,-0.15096,0.00014,8.75951]
[1779102589006,45.29,76711.04,208.6,-0.15094,0.00014,8.75871]
[1779102592181,45.29,76712.17,208.6,-0.15079,0.00014,8.75331]
[1779102592232,45.29,76712.17,208.6,-0.15079,0.00014,8.75331]
[1779102592625,45.29,76712.48,208.6,-0.15076,0.00014,8.75186]
[1779102592625,45.29,76712.48,208.6,-0.15076,0.00014,8.75186]
[1779102593227,45.29,76703.99,208.6,-0.15194,0.00014,8.79655]
[1779102593357,45.29,76703.99,208.6,-0.15194,0.00014,8.79655]
[1779102593521,45.29,76703.99,208.6,-0.15194,0.00014,8.79655]
[1779102593701,45.29,76703.99,208.6,-0.15194,0.00014,8.79655]
[1779102593756,45.29,76703.99,208.6,-0.15194,0.00014,8.79655]
[1779102594007,45.29,76703.99,208.6,-0.15194,0.00014,8.79655]
[1779102594143,45.29,76703.99,208.6,-0.15194,0.00014,8.79655]
[1779102594161,45.29,76703.99,208.6,-0.15194,0.00014,8.79655]
[1779102594193,45.29,76681.16,208.6,-0.15514,0.00014,8.9161]
[1779102594381,45.29,76681.16,208.6,-0.15514,0.00014,8.9161]
[1779102594595,45.29,76681.16,208.6,-0.15514,0.00014,8.9161]
[1779102594975,45.29,76671.66,208.6,-0.15649,0.00014,8.96592]
[1779102595934,45.3,76660.31,208.6,-0.1581,0.00014,9.02533]
[1779102598588,45.3,76661.33,208.6,-0.15796,0.00014,9.02008]
[1779102600601,45.3,76654.38,208.6,-0.15895,0.00014,9.05646]
[1779102605572,45.3,76662.51,208.6,-0.15779,0.00014,9.01392]
[1779102605599,45.3,76662.51,208.6,-0.15779,0.00014,9.01392]
[1779102606083,45.3,76658.78,208.6,-0.15832,0.00014,9.03345]
[1779102608081,45.3,76655.77,208.6,-0.15876,0.00014,9.04937]
[1779102608127,45.3,76655.77,208.6,-0.15876,0.00014,9.04937]
[1779102609102,45.3,76653.38,208.6,-0.1591,0.00014,9.06202]
[1779102609456,45.3,76653.05,208.6,-0.15915,0.00014,9.06388]
[1779102609899,45.3,76646.81,208.6,-0.16005,0.00014,9.09661]
[1779102610567,45.3,76646.81,208.6,-0.16005,0.00014,9.09661]
[1779102610837,45.3,76646.81,208.6,-0.16005,0.00014,9.09661]
[1779102611084,45.3,76638.13,208.6,-0.16131,0.00014,9.14208]
[1779102611789,45.3,76638.13,208.6,-0.16131,0.00014,9.14208]
[1779102611839,45.3,76638.13,208.6,-0.16131,0.00014,9.14208]
[1779102612196,45.3,76628.35,208.6,-0.16273,0.00015,9.19322]
[1779102613636,45.3,76624.76,208.6,-0.16325,0.00015,9.21201]
[1779102614015,45.3,76624.76,208.6,-0.16325,0.00015,9.21201]
[1779102614017,45.3,76624.76,208.6,-0.16325,0.00015,9.21201]
[1779102614036,45.3,76624.76,208.6,-0.16325,0.00015,9.21201]
[1779102614092,45.3,76624.76,208.6,-0.16325,0.00015,9.21201]
[1779102614333,45.3,76624.76,208.6,-0.16325,0.00015,9.21201]
[1779102614208,45.3,76630.3,208.6,-0.16245,0.00015,9.18311]
[1779102614364,45.3,76630.3,208.6,-0.16245,0.00015,9.18311]
[1779102614554,45.3,76630.3,208.6,-0.16245,0.00015,9.18311]
[1779102614592,45.3,76630.3,208.6,-0.16245,0.00015,9.18311]
[1779102614799,45.3,76630.3,208.6,-0.16245,0.00015,9.18311]
[1779102615063,45.3,76630.3,208.6,-0.16245,0.00015,9.18311]
[1779102615297,45.3,76655.36,208.6,-0.15883,0.00014,9.05197]
[1779102615467,45.3,76655.36,208.6,-0.15883,0.00014,9.05197]
[1779102615949,45.3,76670.49,208.6,-0.15669,0.00014,8.97364]
[1779102616345,45.3,76670.49,208.6,-0.15669,0.00014,8.97364]
[1779102616653,45.3,76670.49,208.6,-0.15669,0.00014,8.97364]
[1779102617002,45.3,76670.49,208.6,-0.15669,0.00014,8.97364]
[1779102617253,45.3,76670.49,208.6,-0.15669,0.00014,8.97364]
[1779102617262,45.3,76670.49,208.6,-0.15669,0.00014,8.97364]
[1779102617092,45.3,76682.58,208.6,-0.15499,0.00014,8.91067]
[1779102618267,45.3,76690.64,208.6,-0.15386,0.00014,8.86867]
[1779102618545,45.3,76690.64,208.6,-0.15386,0.00014,8.86867]
[1779102618973,45.3,76690.64,208.6,-0.15386,0.00014,8.86867]
[1779102621283,45.31,76696.15,208.6,-0.1531,0.00014,8.8402]
[1779102624965,45.31,76699.26,208.6,-0.15269,0.00014,8.82482]
[1779102626234,45.31,76700.96,208.6,-0.15246,0.00014,8.81616]
[1779102628488,45.31,76704.4,208.6,-0.152,0.00014,8.79892]
[1779102628653,45.31,76704.4,208.6,-0.152,0.00014,8.79892]
[1779102629022,45.31,76704.4,208.6,-0.152,0.00014,8.79892]
[1779102629036,45.31,76704.4,208.6,-0.152,0.00014,8.79892]
[1779102630047,45.32,76694.88,208.6,-0.15334,0.00014,8.84913]
[1779102631069,45.32,76694.88,208.6,-0.15334,0.00014,8.84913]
[1779102634576,45.32,76697.08,208.6,-0.15296,0.00014,8.83129]
[1779102635191,45.32,76697.08,208.6,-0.15296,0.00014,8.83129]
[1779102640118,45.33,76688.95,208.6,-0.15412,0.00014,8.87487]
[1779102641857,45.33,76689.11,208.6,-0.15411,0.00014,8.87418]
[1779102641874,45.33,76689.11,208.6,-0.15411,0.00014,8.87418]
[1779102647167,45.33,76686.11,208.6,-0.15454,0.00014,8.89052]
[1779102649755,45.33,76687.52,208.6,-0.15435,0.00014,8.88338]
[1779102649755,45.33,76687.52,208.6,-0.15435,0.00014,8.88338]
[1779102654408,45.34,76687.25,208.6,-0.1544,0.00014,8.88531]
[1779102656309,45.34,76688.45,208.6,-0.15424,0.00014,8.87915]
[1779102662011,45.34,76693.11,208.6,-0.15361,0.00014,8.8556]
[1779102668213,45.34,76690.77,208.6,-0.15395,0.00014,8.86858]
[1779102669321,45.34,76697.36,208.6,-0.15304,0.00014,8.83445]
[1779102670359,45.34,76697.36,208.6,-0.15304,0.00014,8.83445]
[1779102672343,45.35,76690.62,208.6,-0.15399,0.00014,8.87009]
[1779102674860,45.35,76689.87,208.6,-0.15411,0.00014,8.87424]
[1779102680399,45.35,76690.37,208.6,-0.15405,0.00014,8.87233]
[1779102681378,45.35,76690.37,208.6,-0.15405,0.00014,8.87233]
[1779102686667,45.36,76693.99,208.6,-0.15357,0.00014,8.85426]
[1779102687916,45.36,76698.22,208.6,-0.15298,0.00014,8.8322]
[1779102689869,45.36,76701.87,208.6,-0.15248,0.00014,8.81352]
[1779102690304,45.36,76701.87,208.6,-0.15248,0.00014,8.81352]
[1779102690305,45.36,76701.87,208.6,-0.15248,0.00014,8.81352]
[1779102692166,45.36,76699.65,208.6,-0.1528,0.00014,8.8255]
[1779102692167,45.36,76699.65,208.6,-0.1528,0.00014,8.8255]
[1779102693223,45.36,76697.42,208.6,-0.15302,0.00014,8.83033]
[1779102693299,45.36,76699.68,208.6,-0.15272,0.00014,8.81874]
[1779102694497,45.36,76706.59,208.6,-0.15176,0.00014,8.78276]
[1779102700320,45.36,76707.06,208.6,-0.1517,0.00014,8.78063]
[1779102705388,45.37,76707.42,208.6,-0.15166,0.00014,8.77908]
[1779102706688,45.37,76709.17,208.6,-0.15142,0.00014,8.77022]
[1779102707267,45.37,76709.17,208.6,-0.15142,0.00014,8.77022]
[1779102708354,45.37,76712.31,208.6,-0.15099,0.00014,8.75389]
[1779102708866,45.37,76719.14,208.6,-0.15005,0.00014,8.71843]
[1779102709446,45.37,76719.14,208.6,-0.15005,0.00014,8.71843]
[1779102709602,45.37,76718.98,208.6,-0.15008,0.00014,8.71926]
[1779102711036,45.37,76718.98,208.6,-0.15008,0.00014,8.71926]
[1779102711137,45.37,76718.69,208.6,-0.15012,0.00014,8.72111]
[1779102711475,45.37,76718.69,208.6,-0.15012,0.00014,8.72111]
[1779102712196,45.37,76718.69,208.6,-0.15012,0.00014,8.72111]
[1779102717333,45.37,76719.22,208.6,-0.15005,0.00014,8.71849]
[1779102717335,45.37,76719.22,208.6,-0.15005,0.00014,8.71849]
[1779102722441,45.37,76718.7,208.6,-0.15013,0.00014,8.72117]
[1779102727874,45.37,76718.23,208.6,-0.15019,0.00014,8.72359]
[1779102728039,45.37,76718.23,208.6,-0.15019,0.00014,8.72359]
[1779102733830,45.37,76720.68,208.6,-0.14985,0.00014,8.7108]
[1779102738866,45.37,76720.97,208.6,-0.14981,0.00014,8.70937]
[1779102745941,45.37,76720.66,208.6,-0.14986,0.00014,8.71105]
[1779102748939,45.37,76718.92,208.6,-0.1501,0.00014,8.72014]
[1779102754462,45.37,76716.78,208.6,-0.1503,0.00014,8.72411]
[1779102759956,45.37,76716.56,208.6,-0.15033,0.00014,8.72522]
[1779102764991,45.37,76716.91,208.6,-0.15028,0.00014,8.72338]
[1779102770429,45.37,76716.93,208.6,-0.15028,0.00014,8.72328]
[1779102772630,45.37,76716.93,208.6,-0.15028,0.00014,8.72328]
[1779102779250,45.37,76716.33,208.6,-0.15036,0.00014,8.72641]
[1779102782708,45.37,76716.48,208.6,-0.15034,0.00014,8.72563]
[1779102788227,45.37,76721.8,208.6,-0.14961,0.00014,8.69798]
[1779102794458,45.37,76722.37,208.6,-0.14954,0.00014,8.69524]
[1779102794706,45.37,76722.48,208.6,-0.14952,0.00014,8.69471]
[1779102797497,45.37,76722.1,208.6,-0.14958,0.00014,8.69681]
[1779102800271,45.37,76722.46,208.6,-0.14953,0.00014,8.695]
[1779102804382,45.37,76722.43,208.6,-0.14954,0.00014,8.6953]
[1779102804758,45.37,76722.35,208.6,-0.14955,0.00014,8.69575]
[1779102810309,45.38,76722.47,208.6,-0.14954,0.00014,8.69533]
[1779102815345,45.38,76722.13,208.6,-0.1495,0.00014,8.69016]
[1779102816614,45.38,76722.2,208.6,-0.14949,0.00014,8.68983]
[1779102823401,45.38,76722.53,208.6,-0.14945,0.00014,8.68845]
[1779102828436,45.38,76722.92,208.6,-0.1494,0.00014,8.6867]
[1779102833884,45.38,76722.51,208.6,-0.14947,0.00014,8.68903]
[1779102839513,45.38,76722.05,208.6,-0.14954,0.00014,8.69195]
[1779102843343,45.38,76717.23,208.6,-0.15021,0.00014,8.71727]
[1779102843441,45.38,76717.23,208.6,-0.15021,0.00014,8.7173]
[1779102848576,45.39,76720.53,208.6,-0.14978,0.00014,8.70118]
[1779102853611,45.4,76721.2,208.6,-0.14972,0.00014,8.69893]
[1779102860660,45.4,76720.16,208.6,-0.14991,0.00014,8.70602]
[1779102865701,45.41,76721.13,208.6,-0.14981,0.00014,8.7021]
[1779102870736,45.42,76720.92,208.6,-0.14986,0.00014,8.70431]
[1779102875771,45.42,76721.35,208.6,-0.14974,0.00014,8.69601]
[1779102880176,45.42,76720.65,208.6,-0.14985,0.00014,8.70031]
[1779102884576,45.43,76718.59,208.6,-0.15016,0.00014,8.71185]
[1779102888233,45.43,76719.75,208.6,-0.15002,0.00014,8.7066]
[1779102891164,45.43,76719.59,208.6,-0.15005,0.00014,8.70784]
[1779102896919,45.44,76717.41,208.6,-0.15039,0.00014,8.72065]
[1779102902290,45.45,76717.2,208.6,-0.15044,0.00014,8.72264]
[1779102902936,45.45,76715.57,208.6,-0.15067,0.00014,8.7313]
[1779102907276,45.45,76713.73,208.6,-0.15094,0.00014,8.74152]
[1779102910225,45.45,76713.15,208.6,-0.15103,0.00014,8.74486]
[1779102911527,45.45,76713.15,208.6,-0.15104,0.00014,8.74517]
[1779102917148,45.46,76713.85,208.6,-0.15096,0.00014,8.74231]
[1779102920480,45.46,76712.55,208.6,-0.15115,0.00014,8.74953]
[1779102922324,45.46,76712.35,208.6,-0.15119,0.00014,8.75101]
[1779102922463,45.46,76712.35,208.6,-0.15119,0.00014,8.75101]
[1779102922486,45.46,76712.35,208.6,-0.15119,0.00014,8.75101]
[1779102922587,45.46,76712.32,208.6,-0.1512,0.00014,8.75131]
[1779102923148,45.46,76712.32,208.6,-0.1512,0.00014,8.75131]
[1779102925165,45.47,76712.1,208.6,-0.15124,0.00014,8.75308]
[1779102931158,45.48,76711.97,208.6,-0.15122,0.00014,8.74872]
[1779102931815,45.48,76711.97,208.6,-0.15122,0.00014,8.74872]
[1779102933635,45.48,76711.99,208.6,-0.15123,0.00014,8.74893]
[1779102938191,45.48,76712.02,208.6,-0.15125,0.00014,8.74971]
[1779102943242,45.49,76712.13,208.6,-0.1513,0.00014,8.75161]
[1779102948277,45.5,76712.43,208.6,-0.1513,0.00014,8.75158]
[1779102953288,45.51,76712.5,208.6,-0.15132,0.00014,8.75244]
[1779102959354,45.52,76713.07,208.6,-0.15129,0.00014,8.75159]
[1779102960666,45.52,76713.0,208.6,-0.15131,0.00014,8.75226]
[1779102961043,45.52,76713.0,208.6,-0.15131,0.00014,8.75226]
[1779102961799,45.52,76717.22,208.6,-0.15074,0.00014,8.73064]
[1779102962050,45.52,76717.22,208.6,-0.15074,0.00014,8.73064]
[1779102965249,45.53,76721.32,208.6,-0.1502,0.00014,8.71039]
[1779102966095,45.53,76721.11,208.6,-0.15024,0.00014,8.71183]
[1779102966700,45.53,76722.15,208.6,-0.15011,0.00014,8.70679]
[1779102967410,45.53,76722.19,208.6,-0.1501,0.00014,8.70677]
[1779102972445,45.54,76723.08,208.6,-0.15001,0.00014,8.70309]
[1779102974173,45.54,76723.4,208.6,-0.14997,0.00014,8.70162]
[1779102979649,45.54,76723.37,208.6,-0.15,0.00014,8.70272]
[1779102981508,45.54,76731.02,208.6,-0.14896,0.00014,8.66359]
[1779102986543,45.55,76732.33,208.6,-0.14882,0.00014,8.658]
[1779102991578,45.56,76731.18,208.6,-0.14891,0.00014,8.65798]
[1779102996613,45.56,76727.38,208.6,-0.14946,0.00014,8.67873]
[1779103001648,45.57,76727.65,208.6,-0.14944,0.00014,8.67831]
[1779103006446,45.57,76727.36,208.6,-0.1495,0.00014,8.68058]
[1779103007690,45.57,76715.26,208.6,-0.15117,0.00014,8.74371]
[1779103012748,45.57,76711.54,208.6,-0.1517,0.00014,8.76336]
[1779103013428,45.57,76711.54,208.6,-0.1517,0.00014,8.76336]
[1779103014149,45.57,76711.54,208.6,-0.1517,0.00014,8.76352]
[1779103014466,45.57,76711.54,208.6,-0.1517,0.00014,8.76352]
[1779103016308,45.58,76712.98,208.6,-0.1515,0.00014,8.75613]
[1779103017613,45.58,76713.44,208.6,-0.15144,0.00014,8.75394]
[1779103019079,45.58,76717.45,208.6,-0.15089,0.00014,8.73322]
[1779103025816,45.58,76721.96,208.6,-0.15031,0.00014,8.71102]
[1779103030851,45.59,76723.12,208.6,-0.15017,0.00014,8.70579]
[1779103036025,45.59,76726.22,208.6,-0.14976,0.00014,8.69053]
[1779103038296,45.59,76733.36,208.6,-0.1488,0.00014,8.65394]
[1779103044223,45.6,76738.95,208.6,-0.14807,0.00014,8.62625]
[1779103049369,45.6,76741.0,208.6,-0.14782,0.00014,8.61672]
[1779103049923,45.61,76740.9,208.6,-0.14786,0.00014,8.61807]
[1779103050030,45.61,76740.9,208.6,-0.14786,0.00014,8.61807]
[1779103050153,45.61,76744.26,208.6,-0.1474,0.00014,8.60066]
[1779103051312,45.61,76744.26,208.6,-0.1474,0.00014,8.60066]
[1779103051328,45.61,76751.47,208.6,-0.14634,0.00013,8.55643]
[1779103052476,45.61,76751.47,208.6,-0.14634,0.00013,8.55643]
[1779103053437,45.61,76755.63,208.6,-0.14579,0.00013,8.5351]
[1779103059047,45.62,76756.45,208.6,-0.14571,0.00013,8.53213]
[1779103059869,45.62,76756.45,208.6,-0.14571,0.00013,8.53213]
[1779103065381,45.62,76754.33,208.6,-0.14602,0.00013,8.54427]
[1779103067797,45.63,76754.54,208.6,-0.146,0.00013,8.54357]
[1779103069861,45.63,76754.64,208.6,-0.146,0.00013,8.54344]
[1779103075266,45.63,76754.43,208.6,-0.14605,0.00013,8.54552]
[1779103081203,45.64,76747.3,208.6,-0.14705,0.00014,8.58382]
[1779103082670,45.64,76747.3,208.6,-0.14705,0.00014,8.58382]
[1779103085354,45.64,76747.43,208.6,-0.14704,0.00014,8.58359]
[1779103085816,45.64,76749.0,208.6,-0.14684,0.00013,8.57575]
[1779103092280,45.65,76755.24,208.6,-0.14603,0.00013,8.54476]
[1779103095353,45.65,76755.81,208.6,-0.14596,0.00013,8.542]
[1779103095601,45.65,76755.81,208.6,-0.14596,0.00013,8.542]
[1779103095766,45.65,76755.81,208.6,-0.14596,0.00013,8.542]
[1779103096389,45.65,76756.9,208.6,-0.14582,0.00013,8.53675]
[1779103098693,45.65,76762.59,208.6,-0.14507,0.00013,8.50773]
[1779103100802,45.66,76761.15,208.6,-0.14528,0.00013,8.51587]
[1779103101251,45.66,76761.15,208.6,-0.14528,0.00013,8.51587]
[1779103101721,45.66,76764.1,208.6,-0.14489,0.00013,8.50084]
[1779103103595,45.66,76767.63,208.6,-0.14442,0.00013,8.48266]
[1779103104541,45.66,76767.34,208.6,-0.14446,0.00013,8.48426]
[1779103104550,45.66,76765.79,208.6,-0.14467,0.00013,8.49236]
[1779103107877,45.66,76767.46,208.6,-0.14444,0.00013,8.48342]
[1779103107916,45.66,76767.46,208.6,-0.14444,0.00013,8.48342]
[1779103110541,45.66,76767.44,208.6,-0.14444,0.00013,8.48333]
[1779103110580,45.66,76768.04,208.6,-0.14436,0.00013,8.48013]
[1779103116451,45.66,76767.87,208.6,-0.1443,0.00013,8.47443]
[1779103121486,45.66,76767.63,208.6,-0.14435,0.00013,8.47616]
[1779103126521,45.66,76769.61,208.6,-0.14409,0.00013,8.46641]
[1779103132563,45.67,76771.76,208.6,-0.14382,0.00013,8.456]
[1779103137599,45.67,76771.91,208.6,-0.14382,0.00013,8.45581]
[1779103142627,45.67,76772.19,208.6,-0.14379,0.00013,8.45482]
[1779103142826,45.67,76772.19,208.6,-0.14379,0.00013,8.45482]
[1779103142831,45.67,76774.11,208.6,-0.14354,0.00013,8.44502]
[1779103142886,45.67,76774.11,208.6,-0.14354,0.00013,8.44502]
[1779103142984,45.67,76774.11,208.6,-0.14354,0.00013,8.44502]
[1779103143646,45.67,76782.06,208.6,-0.14249,0.00013,8.40389]
[1779103144069,45.67,76782.06,208.6,-0.14249,0.00013,8.40389]
[1779103144653,45.67,76787.81,208.6,-0.14173,0.00013,8.37421]
[1779103146112,45.67,76787.25,208.6,-0.1418,0.00013,8.37714]
[1779103147838,45.67,76787.68,208.6,-0.14175,0.00013,8.37495]
[1779103151712,45.67,76790.85,208.6,-0.14134,0.00013,8.35882]
[1779103153615,45.68,76792.44,208.6,-0.14113,0.00013,8.35076]
[1779103156043,45.68,76802.11,208.6,-0.13987,0.00013,8.30124]
[1779103157002,45.68,76801.68,208.6,-0.13993,0.00013,8.30361]
[1779103162257,45.68,76799.9,208.6,-0.14018,0.00013,8.31348]
[1779103167816,45.68,76801.53,208.6,-0.13999,0.00013,8.30591]
[1779103172210,45.69,76801.31,208.6,-0.13994,0.00013,8.30045]
[1779103178893,45.69,76801.26,208.6,-0.13997,0.00013,8.30179]
[1779103181914,45.69,76794.77,208.6,-0.14083,0.00013,8.33567]
[1779103186949,45.7,76794.67,208.6,-0.14086,0.00013,8.33673]
[1779103191984,45.7,76795.05,208.6,-0.14082,0.00013,8.33533]
[1779103197023,45.7,76794.71,208.6,-0.14088,0.00013,8.33766]
[1779103199731,45.7,76794.72,208.6,-0.14088,0.00013,8.33772]
[1779103201335,45.7,76794.01,208.6,-0.14098,0.00013,8.34162]
[1779103201336,45.7,76794.01,208.6,-0.14098,0.00013,8.34162]
[1779103202212,45.71,76792.11,208.6,-0.14124,0.00013,8.35162]
[1779103202778,45.71,76792.11,208.6,-0.14124,0.00013,8.35162]
[1779103203830,45.71,76781.25,208.6,-0.14267,0.00013,8.40792]
[1779103206050,45.71,76779.49,208.6,-0.14291,0.00013,8.41702]
[1779103207116,45.71,76779.74,208.6,-0.14287,0.00013,8.41573]
[1779103207442,45.71,76779.74,208.6,-0.14287,0.00013,8.41573]
[1779103207555,45.71,76778.83,208.6,-0.143,0.00013,8.42043]
[1779103208413,45.71,76778.83,208.6,-0.143,0.00013,8.42043]
[1779103208514,45.71,76774.44,208.6,-0.14358,0.00013,8.44324]
[1779103210347,45.71,76772.89,208.6,-0.14379,0.00013,8.45124]
[1779103216162,45.71,76771.88,208.6,-0.14391,0.00013,8.45595]
[1779103220050,45.7,76773.33,208.6,-0.14371,0.00013,8.44826]
[1779103220052,45.7,76773.33,208.6,-0.14371,0.00013,8.44826]
[1779103220056,45.7,76773.33,208.6,-0.14371,0.00013,8.44826]
[1779103225274,45.7,76776.62,208.6,-0.14327,0.00013,8.43099]
[1779103231853,45.7,76775.77,208.6,-0.14337,0.00013,8.43512]
[1779103233281,45.7,76783.16,208.6,-0.14229,0.00013,8.38957]
[1779103238316,45.7,76780.33,208.6,-0.14267,0.00013,8.40418]
[1779103243351,45.7,76778.85,208.6,-0.14286,0.00013,8.41172]
[1779103244077,45.7,76778.85,208.6,-0.14286,0.00013,8.41172]
[1779103250354,45.7,76774.49,208.6,-0.14343,0.00013,8.43403]
[1779103256457,45.7,76774.69,208.6,-0.1434,0.00013,8.43253]
[1779103256459,45.7,76774.69,208.6,-0.1434,0.00013,8.43253]
[1779103261873,45.7,76772.36,208.6,-0.1437,0.00013,8.44425]
[1779103267520,45.69,76779.72,208.6,-0.14271,0.00013,8.40572]
[1779103270283,45.69,76780.26,208.6,-0.14264,0.00013,8.40288]
[1779103276582,45.69,76784.76,208.6,-0.14204,0.00013,8.37964]
[1779103281617,45.69,76785.55,208.6,-0.14194,0.00013,8.37567]
[1779103284582,45.69,76785.55,208.6,-0.14194,0.00013,8.37567]
[1779103290680,45.69,76785.19,208.6,-0.14199,0.00013,8.37776]
[1779103295715,45.7,76784.8,208.6,-0.14195,0.00013,8.37276]
[1779103300751,45.7,76786.08,208.6,-0.14179,0.00013,8.36634]
[1779103305786,45.7,76782.61,208.6,-0.14225,0.00013,8.38445]
[1779103310824,45.7,76779.23,208.6,-0.1427,0.00013,8.40193]
[1779103315859,45.7,76780.11,208.6,-0.14258,0.00013,8.39741]
[1779103323916,45.7,76780.06,208.6,-0.14259,0.00013,8.39777]
[1779103329958,45.7,76779.0,208.6,-0.14273,0.00013,8.40329]
[1779103334993,45.7,76775.22,208.6,-0.14324,0.00013,8.42285]
[1779103340028,45.7,76772.34,208.6,-0.14362,0.00013,8.43754]
[1779103345063,45.7,76771.25,208.6,-0.14375,0.00013,8.44291]
[1779103350098,45.69,76771.35,208.6,-0.14373,0.00013,8.44208]
[1779103352221,45.69,76770.86,208.6,-0.1437,0.00013,8.43729]
[1779103353119,45.69,76770.77,208.6,-0.14371,0.00013,8.43752]
[1779103353945,45.69,76770.77,208.6,-0.14371,0.00013,8.43752]
[1779103353963,45.69,76770.77,208.6,-0.14371,0.00013,8.43752]
[1779103354126,45.69,76769.64,208.6,-0.14385,0.00013,8.44312]
[1779103356387,45.69,76768.24,208.6,-0.14403,0.00013,8.4502]
[1779103357954,45.69,76768.31,208.6,-0.14402,0.00013,8.44975]
[1779103361593,45.69,76767.59,208.6,-0.14411,0.00013,8.45313]
[1779103366574,45.69,76767.6,208.6,-0.14409,0.00013,8.45259]
[1779103374266,45.68,76767.38,208.6,-0.1441,0.00013,8.45288]
[1779103380308,45.68,76767.17,208.6,-0.14411,0.00013,8.4533]
[1779103385343,45.68,76767.38,208.6,-0.14407,0.00013,8.45164]
[1779103390378,45.67,76767.38,208.6,-0.14406,0.00013,8.45105]
[1779103395730,45.67,76767.2,208.6,-0.14407,0.00013,8.45151]
[1779103401455,45.67,76767.87,208.6,-0.14396,0.00013,8.44721]
[1779103406490,45.66,76768.59,208.6,-0.14385,0.00013,8.44295]
[1779103411525,45.66,76768.73,208.6,-0.14372,0.00013,8.43454]
[1779103412244,45.66,76768.73,208.6,-0.14372,0.00013,8.43454]
[1779103418575,45.66,76768.66,208.6,-0.14372,0.00013,8.4343]
[1779103423458,45.66,76768.85,208.6,-0.14368,0.00013,8.43307]
[1779103423459,45.66,76768.85,208.6,-0.14368,0.00013,8.43307]
[1779103428645,45.65,76768.88,208.6,-0.14366,0.00013,8.43227]
[1779103434266,45.65,76768.88,208.6,-0.14365,0.00013,8.43189]
[1779103440729,45.65,76771.65,208.6,-0.14327,0.00013,8.41715]
[1779103445641,45.65,76771.58,208.6,-0.14328,0.00013,8.41731]
[1779103450799,45.65,76771.1,208.6,-0.14334,0.00013,8.41949]
[1779103456841,45.65,76771.73,208.6,-0.14324,0.00013,8.41594]
[1779103461876,45.65,76771.67,208.6,-0.14325,0.00013,8.41604]
[1779103466912,45.64,76771.12,208.6,-0.14331,0.00013,8.41868]
[1779103470899,45.64,76771.18,208.6,-0.1433,0.00013,8.41824]
[1779103476984,45.64,76768.33,208.6,-0.14358,0.00013,8.42543]
[1779103477309,45.64,76768.33,208.6,-0.14358,0.00013,8.42543]
[1779103484034,45.64,76768.84,208.6,-0.1435,0.00013,8.42243]
[1779103487588,45.64,76771.16,208.6,-0.14319,0.00013,8.4103]
[1779103487889,45.64,76771.16,208.6,-0.14319,0.00013,8.4103]
[1779103488263,45.64,76771.16,208.6,-0.14319,0.00013,8.4103]
[1779103488304,45.64,76777.27,208.6,-0.14238,0.00013,8.37869]
[1779103490077,45.64,76786.38,208.6,-0.14117,0.00013,8.33133]
[1779103495112,45.64,76788.11,208.6,-0.14093,0.00013,8.32191]
[1779103497155,45.64,76794.47,208.6,-0.14009,0.00013,8.2889]
[1779103498325,45.63,76801.29,208.6,-0.13919,0.00013,8.25366]
[1779103501154,45.64,76807.71,208.6,-0.13836,0.00013,8.22063]
[1779103506189,45.64,76807.05,208.6,-0.13845,0.00013,8.22433]
[1779103511224,45.64,76807.3,208.6,-0.13843,0.00013,8.22334]
[1779103516260,45.64,76809.24,208.6,-0.13818,0.00013,8.2137]
[1779103521296,45.64,76811.44,208.6,-0.13791,0.00013,8.20277]
[1779103526331,45.64,76812.5,208.6,-0.13778,0.00013,8.19783]
[1779103531366,45.65,76812.57,208.6,-0.13769,0.00013,8.19079]
[1779103536402,45.65,76811.41,208.6,-0.13786,0.00013,8.19732]
[1779103541437,45.65,76811.54,208.6,-0.13785,0.00013,8.19717]
[1779103547479,45.65,76812.62,208.6,-0.13773,0.00013,8.19222]
[1779103552514,45.66,76813.03,208.6,-0.13769,0.00013,8.19067]
[1779103557549,45.66,76812.75,208.6,-0.13774,0.00013,8.19267]
[1779103562529,45.66,76812.99,208.6,-0.13772,0.00013,8.19187]
[1779103564604,45.66,76823.1,208.6,-0.13642,0.00013,8.14017]
[1779103569640,45.67,76823.87,208.6,-0.13634,0.00013,8.13709]
[1779103574717,45.67,76826.64,208.6,-0.13601,0.00013,8.12374]
[1779103580184,45.68,76824.41,208.6,-0.13632,0.00013,8.13613]
[1779103585750,45.68,76825.42,208.6,-0.13621,0.00013,8.13199]
[1779103591255,45.69,76825.33,208.6,-0.13625,0.00013,8.13332]
[1779103596827,45.69,76825.6,208.6,-0.13615,0.00013,8.12602]
[1779103601862,45.7,76825.19,208.6,-0.13622,0.00013,8.12902]
[1779103606897,45.7,76822.56,208.6,-0.13658,0.00013,8.14336]
[1779103611944,45.7,76817.0,208.6,-0.13732,0.00013,8.17263]
[1779103618993,45.71,76813.67,208.6,-0.13776,0.00013,8.19045]
[1779103624028,45.71,76813.79,208.6,-0.13776,0.00013,8.19029]
[1779103629111,45.71,76813.71,208.6,-0.13778,0.00013,8.19109]
[1779103635105,45.71,76813.84,208.6,-0.13778,0.00013,8.1911]
[1779103640271,45.72,76814.01,208.6,-0.13776,0.00013,8.19052]
[1779103646182,45.72,76816.05,208.6,-0.13752,0.00013,8.18087]
[1779103651217,45.72,76816.36,208.6,-0.1374,0.00013,8.17268]
[1779103659273,45.73,76816.19,208.6,-0.13745,0.00013,8.17455]
[1779103664436,45.73,76813.15,208.6,-0.13785,0.00013,8.19065]
[1779103675457,45.73,76813.63,208.6,-0.13781,0.00013,8.18922]
[1779103681289,45.74,76813.52,208.6,-0.13785,0.00013,8.19053]
[1779103682934,45.74,76806.21,208.6,-0.1388,0.00013,8.22832]
[1779103689483,45.74,76804.11,208.6,-0.13908,0.00013,8.23942]
[1779103695525,45.74,76804.04,208.6,-0.1391,0.00013,8.24004]
[1779103700560,45.74,76804.49,208.6,-0.13904,0.00013,8.23797]
[1779103705595,45.74,76803.71,208.6,-0.13915,0.00013,8.24222]
[1779103710630,45.74,76803.99,208.6,-0.13912,0.00013,8.24102]
[1779103716309,45.75,76803.81,208.6,-0.13905,0.00013,8.23497]
[1779103721708,45.75,76800.69,208.6,-0.13947,0.00013,8.2514]
[1779103729764,45.75,76801.13,208.6,-0.13942,0.00013,8.24945]
[1779103734799,45.75,76800.84,208.6,-0.13946,0.00013,8.25116]
[1779103741848,45.75,76801.4,208.6,-0.1394,0.00013,8.2486]
[1779103746883,45.75,76802.92,208.6,-0.13921,0.00013,8.24105]
[1779103751918,45.75,76799.46,208.6,-0.13967,0.00013,8.25915]
[1779103759974,45.76,76799.55,208.6,-0.13966,0.00013,8.25902]
[1779103761453,45.76,76799.55,208.6,-0.13966,0.00013,8.25902]
[1779103765000,45.76,76794.97,208.6,-0.14027,0.00013,8.28271]
[1779103765025,45.76,76794.97,208.6,-0.14027,0.00013,8.28271]
[1779103765034,45.76,76794.97,208.6,-0.14027,0.00013,8.28272]
[1779103770146,45.76,76796.0,208.6,-0.14015,0.00013,8.27814]
[1779103770247,45.76,76798.01,208.6,-0.13989,0.00013,8.26799]
[1779103776086,45.76,76798.7,208.6,-0.13971,0.00013,8.25748]
[1779103778870,45.76,76795.78,208.6,-0.14009,0.00013,8.27259]
[1779103779107,45.76,76791.54,208.6,-0.14065,0.00013,8.29443]
[1779103784142,45.76,76791.05,208.6,-0.14071,0.00013,8.29684]
[1779103787163,45.76,76785.02,208.6,-0.1415,0.00013,8.32778]
[1779103792198,45.76,76784.94,208.6,-0.1415,0.00013,8.32782]
[1779103797233,45.76,76781.42,208.6,-0.14197,0.00013,8.3459]
[1779103799247,45.76,76775.32,208.6,-0.14278,0.00013,8.37747]
[1779103800207,45.76,76775.32,208.6,-0.14278,0.00013,8.37747]
[1779103805289,45.76,76775.61,208.6,-0.14274,0.00013,8.37611]
[1779103808313,45.76,76781.77,208.6,-0.14193,0.00013,8.34444]
[1779103813349,45.76,76781.74,208.6,-0.14194,0.00013,8.34491]
[1779103818383,45.76,76781.62,208.6,-0.14197,0.00013,8.34585]
[1779103823418,45.77,76781.66,208.6,-0.14197,0.00013,8.34595]
[1779103828453,45.77,76782.22,208.6,-0.1419,0.00013,8.34339]
[1779103833488,45.77,76781.9,208.6,-0.14186,0.00013,8.33817]
[1779103837516,45.77,76774.35,208.6,-0.14286,0.00013,8.37733]
[1779103842551,45.77,76775.26,208.6,-0.14275,0.00013,8.37276]
[1779103847619,45.77,76775.42,208.6,-0.14273,0.00013,8.37204]
[1779103849601,45.77,76768.65,208.6,-0.14363,0.00013,8.40698]
[1779103850517,45.77,76768.65,208.6,-0.14363,0.00013,8.40698]
[1779103850608,45.77,76762.12,208.6,-0.1445,0.00013,8.44062]
[1779103850882,45.77,76762.12,208.6,-0.1445,0.00013,8.44062]
[1779103850956,45.77,76762.12,208.6,-0.1445,0.00013,8.44062]
[1779103855075,45.77,76755.41,208.6,-0.14539,0.00013,8.47494]
[1779103860383,45.77,76754.94,208.6,-0.14544,0.00013,8.47684]
[1779103860387,45.77,76754.94,208.6,-0.14544,0.00013,8.47684]
[1779103860815,45.77,76750.57,208.6,-0.14603,0.00013,8.49928]
[1779103865557,45.77,76747.55,208.6,-0.14643,0.00014,8.51463]
[1779103867157,45.76,76747.03,208.6,-0.1465,0.00014,8.51714]
[1779103867988,45.76,76746.71,208.6,-0.14653,0.00014,8.5186]
[1779103871438,45.76,76742.66,208.6,-0.14708,0.00014,8.53929]
[1779103871439,45.76,76742.66,208.6,-0.14708,0.00014,8.53929]
[1779103871614,45.76,76742.66,208.6,-0.14708,0.00014,8.53929]
[1779103874148,45.76,76743.53,208.6,-0.14695,0.00014,8.53444]
[1779103876557,45.76,76749.27,208.6,-0.14617,0.00013,8.5046]
[1779103882947,45.76,76746.88,208.6,-0.14648,0.00014,8.51641]
[1779103885679,45.76,76748.38,208.6,-0.14627,0.00014,8.5085]
[1779103886725,45.76,76748.84,208.6,-0.14621,0.00013,8.5061]
[1779103893152,45.76,76746.7,208.6,-0.14642,0.00014,8.51051]
[1779103894326,45.76,76746.72,208.6,-0.14642,0.00014,8.51061]
[1779103900183,45.76,76751.36,208.6,-0.14581,0.00013,8.4872]
[1779103901842,45.77,76754.74,208.6,-0.14536,0.00013,8.47015]
[1779103902023,45.77,76754.74,208.6,-0.14536,0.00013,8.47015]
[1779103908012,45.77,76760.62,208.6,-0.14459,0.00013,8.44042]
[1779103909620,45.77,76760.62,208.6,-0.14459,0.00013,8.44042]
[1779103909724,45.77,76761.18,208.6,-0.14452,0.00013,8.43776]
[1779103910851,45.77,76764.97,208.6,-0.14401,0.00013,8.41814]
[1779103910857,45.77,76764.97,208.6,-0.14401,0.00013,8.41814]
[1779103911567,45.77,76772.11,208.6,-0.14306,0.00013,8.38128]
[1779103914296,45.77,76776.31,208.6,-0.1425,0.00013,8.35964]
[1779103920097,45.77,76771.71,208.6,-0.14311,0.00013,8.38347]
[1779103925132,45.77,76771.49,208.6,-0.14314,0.00013,8.38464]
[1779103930167,45.77,76771.49,208.6,-0.14314,0.00013,8.38464]
[1779103935347,45.77,76775.96,208.6,-0.14255,0.00013,8.36161]
[1779103937414,45.77,76776.65,208.6,-0.14246,0.00013,8.3581]
[1779103942508,45.77,76776.46,208.6,-0.14249,0.00013,8.35921]
[1779103944289,45.77,76776.36,208.6,-0.1425,0.00013,8.35975]
[1779103945752,45.77,76776.36,208.6,-0.1425,0.00013,8.35982]
[1779103948057,45.77,76778.43,208.6,-0.14223,0.00013,8.34926]
[1779103954336,45.77,76778.68,208.6,-0.14211,0.00013,8.34119]
[1779103959715,45.77,76779.02,208.6,-0.14207,0.00013,8.33959]
[1779103965210,45.78,76779.08,208.6,-0.14208,0.00013,8.3399]
[1779103969441,45.78,76789.97,208.6,-0.14065,0.00013,8.28428]
[1779103974476,45.78,76789.71,208.6,-0.14071,0.00013,8.28641]
[1779103979526,45.79,76786.85,208.6,-0.1411,0.00013,8.30187]
[1779103984561,45.79,76784.82,208.6,-0.14139,0.00013,8.31297]
[1779103985799,45.79,76784.82,208.6,-0.14139,0.00013,8.31297]
[1779103985800,45.79,76784.82,208.6,-0.14139,0.00013,8.31297]
[1779103990170,45.79,76781.79,208.6,-0.1418,0.00013,8.32908]
[1779103995638,45.8,76782.36,208.6,-0.14174,0.00013,8.32676]
[1779104000673,45.8,76784.11,208.6,-0.14152,0.00013,8.31831]
[1779104002411,45.8,76782.3,208.6,-0.14177,0.00013,8.32775]
[1779104003822,45.8,76776.73,208.6,-0.14251,0.00013,8.35653]
[1779104003694,45.8,76769.92,208.6,-0.14341,0.00013,8.39167]
[1779104006592,45.8,76767.24,208.6,-0.14377,0.00013,8.40548]
[1779104009901,45.8,76764.94,208.6,-0.14408,0.00013,8.41748]
[1779104010068,45.8,76764.94,208.6,-0.14408,0.00013,8.41748]
[1779104010762,45.8,76764.94,208.6,-0.14408,0.00013,8.41748]
[1779104012732,45.8,76760.91,208.6,-0.14452,0.00013,8.43111]
[1779104013426,45.8,76759.81,208.6,-0.14467,0.00013,8.4368]
[1779104015052,45.8,76752.69,208.6,-0.14563,0.00013,8.47352]
[1779104019238,45.8,76751.95,208.6,-0.14573,0.00013,8.47719]
[1779104019806,45.8,76752.57,208.6,-0.14564,0.00013,8.47396]
[1779104021021,45.8,76753.56,208.6,-0.14551,0.00013,8.46901]
[1779104021820,45.8,76753.6,208.6,-0.14551,0.00013,8.46878]
[1779104022166,45.8,76753.6,208.6,-0.14551,0.00013,8.46878]
[1779104022638,45.8,76753.6,208.6,-0.14551,0.00013,8.46878]
[1779104022829,45.8,76753.6,208.6,-0.14551,0.00013,8.46878]
[1779104022880,45.8,76758.06,208.6,-0.14491,0.00013,8.44576]
[1779104023512,45.8,76758.06,208.6,-0.14491,0.00013,8.44576]
[1779104023567,45.8,76758.06,208.6,-0.14491,0.00013,8.44576]
[1779104023829,45.8,76758.06,208.6,-0.14491,0.00013,8.44576]
[1779104023859,45.8,76758.06,208.6,-0.14491,0.00013,8.44576]
[1779104023852,45.8,76776.93,208.6,-0.14239,0.00013,8.34846]
[1779104023949,45.8,76776.93,208.6,-0.14239,0.00013,8.34846]
[1779104024148,45.8,76776.93,208.6,-0.14239,0.00013,8.34846]
[1779104024194,45.8,76776.93,208.6,-0.14239,0.00013,8.34846]
[1779104024345,45.8,76776.93,208.6,-0.14239,0.00013,8.34846]
[1779104024376,45.8,76776.93,208.6,-0.14239,0.00013,8.34846]
[1779104024465,45.8,76776.93,208.6,-0.14239,0.00013,8.34846]
[1779104024540,45.8,76776.93,208.6,-0.14239,0.00013,8.34846]
[1779104024851,45.8,76804.19,208.6,-0.1388,0.00013,8.20809]
[1779104025858,45.81,76823.0,208.6,-0.13643,0.00013,8.11409]
[1779104026229,45.81,76823.0,208.6,-0.13643,0.00013,8.11409]
[1779104026409,45.81,76823.0,208.6,-0.13643,0.00013,8.11409]
[1779104026706,45.81,76823.0,208.6,-0.13643,0.00013,8.11409]
[1779104026785,45.81,76823.0,208.6,-0.13643,0.00013,8.11409]
[1779104026803,45.81,76823.0,208.6,-0.13643,0.00013,8.11409]
[1779104027661,45.81,76823.44,208.6,-0.13638,0.00013,8.11222]
[1779104027871,45.82,76816.0,208.6,-0.13735,0.00013,8.15078]
[1779104028647,45.82,76816.0,208.6,-0.13735,0.00013,8.15078]
[1779104028780,45.82,76816.0,208.6,-0.13735,0.00013,8.15078]
[1779104028794,45.82,76816.0,208.6,-0.13735,0.00013,8.15078]
[1779104028952,45.82,76814.98,208.6,-0.13749,0.00013,8.15615]
[1779104028970,45.82,76814.98,208.6,-0.13749,0.00013,8.15615]
[1779104029001,45.82,76814.98,208.6,-0.13749,0.00013,8.15615]
[1779104030428,45.82,76820.96,208.6,-0.13671,0.00013,8.1254]
[1779104033453,45.82,76822.5,208.6,-0.13651,0.00013,8.11749]
[1779104033703,45.82,76822.5,208.6,-0.13651,0.00013,8.11749]
[1779104034343,45.82,76825.4,208.6,-0.13614,0.00013,8.10263]
[1779104034375,45.82,76825.4,208.6,-0.13614,0.00013,8.10263]
[1779104035094,45.82,76830.19,208.6,-0.13553,0.00013,8.07812]
[1779104035097,45.82,76830.19,208.6,-0.13553,0.00013,8.07812]
[1779104035206,45.82,76830.19,208.6,-0.13553,0.00013,8.07812]
[1779104035561,45.82,76843.35,208.6,-0.13385,0.00013,8.01087]
[1779104036687,45.82,76856.39,208.6,-0.13222,0.00013,7.94459]
[1779104041706,45.82,76857.84,208.6,-0.13204,0.00013,7.93737]
[1779104041723,45.82,76857.84,208.6,-0.13204,0.00013,7.93737]
[1779104043503,45.82,76851.45,208.6,-0.13285,0.00013,7.97018]
[1779104044021,45.82,76851.45,208.6,-0.13285,0.00013,7.97018]
[1779104044038,45.82,76847.87,208.6,-0.1333,0.00013,7.98848]
[1779104048401,45.82,76845.64,208.6,-0.13359,0.00013,8.00036]
[1779104048403,45.82,76845.64,208.6,-0.13359,0.00013,8.00036]
[1779104048816,45.82,76845.64,208.6,-0.13359,0.00013,8.00036]
[1779104049697,45.82,76846.92,208.6,-0.13344,0.00013,7.99412]
[1779104049840,45.82,76853.42,208.6,-0.13262,0.00013,7.9611]
[1779104050088,45.82,76853.42,208.6,-0.13262,0.00013,7.9611]
[1779104051155,45.83,76867.81,208.6,-0.13082,0.00012,7.88766]
[1779104053832,45.83,76874.59,208.6,-0.12998,0.00012,7.85352]
[1779104055885,45.83,76862.19,208.6,-0.13154,0.00013,7.91698]
[1779104061104,45.83,76860.41,208.6,-0.13177,0.00013,7.92637]
[1779104062541,45.83,76860.41,208.6,-0.13177,0.00013,7.92637]
[1779104063651,45.83,76861.81,208.6,-0.13159,0.00013,7.91937]
[1779104069491,45.83,76864.2,208.6,-0.13131,0.00013,7.90772]
[1779104074740,45.83,76864.45,208.6,-0.13119,0.00013,7.89965]
[1779104077216,45.84,76875.5,208.6,-0.12982,0.00012,7.84373]
[1779104082217,45.84,76877.07,208.6,-0.12965,0.00012,7.8366]
[1779104082535,45.84,76877.07,208.6,-0.12965,0.00012,7.8366]
[1779104083267,45.84,76880.31,208.6,-0.12925,0.00012,7.82029]
[1779104083293,45.84,76880.31,208.6,-0.12925,0.00012,7.82029]
[1779104083357,45.84,76880.31,208.6,-0.12925,0.00012,7.82029]
[1779104083503,45.84,76880.31,208.6,-0.12925,0.00012,7.82029]
[1779104083625,45.84,76880.31,208.6,-0.12925,0.00012,7.82029]
[1779104083701,45.84,76891.13,208.6,-0.12792,0.00012,7.76545]
[1779104084743,45.84,76898.68,208.6,-0.127,0.00012,7.72717]
[1779104085714,45.84,76905.12,208.6,-0.12622,0.00012,7.69461]
[1779104086259,45.84,76905.12,208.6,-0.12622,0.00012,7.69461]
[1779104087398,45.84,76907.29,208.6,-0.12596,0.00012,7.68378]
[1779104087892,45.84,76907.29,208.6,-0.12596,0.00012,7.68378]
[1779104088253,45.85,76908.17,208.6,-0.12585,0.00012,7.67952]
[1779104088267,45.85,76908.17,208.6,-0.12585,0.00012,7.67952]
[1779104088335,45.85,76908.73,208.6,-0.12579,0.00012,7.67668]
[1779104089189,45.85,76908.73,208.6,-0.12579,0.00012,7.67668]
[1779104091805,45.85,76916.95,208.6,-0.1248,0.00012,7.63526]
[1779104097210,45.85,76916.54,208.6,-0.12485,0.00012,7.63765]
[1779104099733,45.85,76908.71,208.6,-0.1258,0.00012,7.67743]
[1779104105519,45.85,76907.82,208.6,-0.12591,0.00012,7.68191]
[1779104105955,45.85,76907.82,208.6,-0.12591,0.00012,7.68191]
[1779104108657,45.85,76906.53,208.6,-0.12607,0.00012,7.68837]
[1779104114481,45.85,76909.51,208.6,-0.1257,0.00012,7.67315]
[1779104119516,45.85,76906.54,208.6,-0.12606,0.00012,7.68811]
[1779104122538,45.85,76913.64,208.6,-0.1252,0.00012,7.65206]
[1779104127573,45.85,76913.84,208.6,-0.12517,0.00012,7.65112]
[1779104131604,45.85,76919.32,208.6,-0.12442,0.00012,7.61634]
[1779104136740,45.85,76917.1,208.6,-0.12469,0.00012,7.62778]
[1779104142810,45.85,76916.36,208.6,-0.12479,0.00012,7.63177]
[1779104148075,45.85,76917.05,208.6,-0.12471,0.00012,7.6284]
[1779104153764,45.85,76916.75,208.6,-0.12475,0.00012,7.63008]
[1779104159140,45.85,76917.17,208.6,-0.1247,0.00012,7.62814]
[1779104165003,45.85,76915.42,208.6,-0.12492,0.00012,7.63714]
[1779104165442,45.85,76915.52,208.6,-0.1249,0.00012,7.63664]
[1779104165843,45.85,76923.12,208.6,-0.12399,0.00012,7.59818]
[1779104170878,45.85,76925.16,208.6,-0.12375,0.00012,7.5882]
[1779104175069,45.86,76926.96,208.6,-0.12354,0.00012,7.57953]
[1779104180948,45.86,76925.07,208.6,-0.12379,0.00012,7.58967]
[1779104185983,45.86,76923.62,208.6,-0.12397,0.00012,7.59751]
[1779104190011,45.86,76914.88,208.6,-0.12503,0.00012,7.64204]
[1779104195046,45.86,76908.97,208.6,-0.12566,0.00012,7.66492]
[1779104200813,45.86,76904.3,208.6,-0.12622,0.00012,7.68849]
[1779104200901,45.86,76902.86,208.6,-0.1264,0.00012,7.69574]
[1779104201487,45.86,76902.86,208.6,-0.1264,0.00012,7.69574]
[1779104201811,45.86,76902.86,208.6,-0.1264,0.00012,7.69574]
[1779104201961,45.86,76896.94,208.6,-0.12712,0.00012,7.72589]
[1779104202413,45.86,76896.94,208.6,-0.12712,0.00012,7.72589]
[1779104202981,45.86,76890.87,208.6,-0.12787,0.00012,7.75679]
[1779104205587,45.86,76887.23,208.6,-0.12832,0.00012,7.77535]
[1779104207234,45.86,76887.23,208.6,-0.12832,0.00012,7.77542]
[1779104209275,45.86,76888.24,208.6,-0.1282,0.00012,7.77036]
[1779104212327,45.86,76888.12,208.6,-0.12821,0.00012,7.77108]
[1779104212479,45.86,76888.12,208.6,-0.12821,0.00012,7.77108]
[1779104213424,45.86,76887.71,208.6,-0.12827,0.00012,7.77322]
[1779104216501,45.86,76880.74,208.6,-0.12913,0.00012,7.80865]
[1779104223310,45.86,76880.43,208.6,-0.12916,0.00012,7.81004]
[1779104228471,45.86,76878.64,208.6,-0.12938,0.00012,7.81899]
[1779104228987,45.86,76875.96,208.6,-0.12971,0.00012,7.83253]
[1779104229969,45.86,76867.94,208.6,-0.13071,0.00012,7.87348]
[1779104234677,45.86,76867.33,208.6,-0.13079,0.00012,7.87693]
[1779104239749,45.87,76864.9,208.6,-0.13111,0.00013,7.88982]
[1779104245397,45.87,76864.32,208.6,-0.13119,0.00013,7.8932]
[1779104250432,45.87,76860.74,208.6,-0.13165,0.00013,7.91182]
[1779104255469,45.87,76858.6,208.6,-0.13183,0.00013,7.91588]
[1779104260504,45.87,76859.41,208.6,-0.13174,0.00013,7.91209]
[1779104265539,45.88,76859.07,208.6,-0.13179,0.00013,7.91425]
[1779104270574,45.88,76857.52,208.6,-0.13199,0.00013,7.92246]
[1779104275609,45.88,76857.36,208.6,-0.13202,0.00013,7.92354]
[1779104280803,45.88,76859.18,208.6,-0.13179,0.00013,7.91445]
[1779104281026,45.88,76859.18,208.6,-0.13179,0.00013,7.91445]
[1779104281128,45.88,76859.15,208.6,-0.1318,0.00013,7.91466]
[1779104283069,45.88,76861.5,208.6,-0.13151,0.00013,7.90293]
[1779104283665,45.88,76867.2,208.6,-0.13081,0.00012,7.87422]
[1779104288702,45.89,76867.89,208.6,-0.13073,0.00012,7.87132]
[1779104293737,45.89,76866.99,208.6,-0.13086,0.00012,7.87643]
[1779104298773,45.89,76866.98,208.6,-0.13087,0.00012,7.87703]
[1779104303808,45.89,76865.2,208.6,-0.13111,0.00013,7.88662]
[1779104308846,45.9,76866.27,208.6,-0.13099,0.00013,7.88167]
[1779104313027,45.9,76872.24,208.6,-0.13016,0.00012,7.84454]
[1779104314016,45.9,76872.24,208.6,-0.13016,0.00012,7.84454]
[1779104314583,45.9,76876.78,208.6,-0.1296,0.00012,7.82159]
[1779104315043,45.9,76883.24,208.6,-0.1288,0.00012,7.78894]
[1779104320966,45.9,76882.08,208.6,-0.12897,0.00012,7.79594]
[1779104326973,45.91,76880.04,208.6,-0.12926,0.00012,7.80778]
[1779104332009,45.92,76882.82,208.6,-0.12894,0.00012,7.79467]
[1779104337043,45.92,76882.48,208.6,-0.12901,0.00012,7.79742]
[1779104342078,45.93,76884.44,208.6,-0.12879,0.00012,7.78844]
[1779104347113,45.93,76882.02,208.6,-0.12911,0.00012,7.80172]
[1779104352148,45.93,76879.72,208.6,-0.12942,0.00012,7.8143]
[1779104357183,45.94,76879.65,208.6,-0.12944,0.00012,7.81545]
[1779104359800,45.94,76879.65,208.6,-0.12945,0.00012,7.8156]
[1779104360911,45.94,76879.77,208.6,-0.12944,0.00012,7.81531]
[1779104362454,45.94,76883.02,208.6,-0.12904,0.00012,7.79911]
[1779104363335,45.94,76883.02,208.6,-0.12905,0.00012,7.79929]
[1779104363736,45.94,76883.02,208.6,-0.12905,0.00012,7.79929]
[1779104363907,45.94,76883.02,208.6,-0.12905,0.00012,7.79929]
[1779104363938,45.94,76883.02,208.6,-0.12905,0.00012,7.79929]
[1779104364182,45.94,76887.68,208.6,-0.12848,0.00012,7.77584]
[1779104364316,45.94,76887.68,208.6,-0.12848,0.00012,7.77584]
[1779104364400,45.94,76887.68,208.6,-0.12848,0.00012,7.77584]
[1779104364727,45.94,76887.68,208.6,-0.12848,0.00012,7.77584]
[1779104364764,45.94,76887.68,208.6,-0.12848,0.00012,7.77584]
[1779104364889,45.94,76887.68,208.6,-0.12848,0.00012,7.77584]
[1779104364960,45.94,76887.68,208.6,-0.12848,0.00012,7.77584]
[1779104365135,45.94,76887.68,208.6,-0.12848,0.00012,7.77584]
[1779104365144,45.94,76922.14,208.6,-0.12429,0.00012,7.6016]
[1779104365736,45.94,76922.14,208.6,-0.12429,0.00012,7.6016]
[1779104366225,45.95,76960.42,208.6,-0.11975,0.00012,7.40942]
[1779104366543,45.95,76960.42,208.6,-0.11975,0.00012,7.40942]
[1779104366552,45.95,76960.42,208.6,-0.11975,0.00012,7.40942]
[1779104367080,45.97,76968.92,208.6,-0.11889,0.00012,7.37268]
[1779104368513,45.98,76972.72,208.6,-0.11846,0.00012,7.35405]
[1779104368610,45.98,76972.72,208.6,-0.11846,0.00012,7.35405]
[1779104369121,45.98,76971.88,208.6,-0.11857,0.00012,7.35864]
[1779104371171,45.98,76983.28,208.6,-0.11716,0.00012,7.29497]
[1779104372124,45.98,76991.93,208.6,-0.11618,0.00011,7.25214]
[1779104372663,45.98,76999.7,208.6,-0.1153,0.00011,7.21383]
[1779104375236,45.98,76995.73,208.6,-0.11576,0.00011,7.23395]
[1779104375323,45.99,76996.48,208.6,-0.11568,0.00011,7.23057]
[1779104375717,45.99,76996.48,208.6,-0.11568,0.00011,7.23057]
[1779104375735,45.99,76996.48,208.6,-0.11568,0.00011,7.23057]
[1779104376305,45.99,77000.82,208.6,-0.11519,0.00011,7.20935]
[1779104377172,45.99,77012.01,208.6,-0.11393,0.00011,7.15405]
[1779104377749,45.99,77012.01,208.6,-0.11393,0.00011,7.15405]
[1779104377821,45.99,77012.01,208.6,-0.11393,0.00011,7.15405]
[1779104377947,45.99,77012.01,208.6,-0.11393,0.00011,7.15405]
[1779104378019,45.99,77012.01,208.6,-0.11393,0.00011,7.15405]
[1779104378034,45.99,77012.01,208.6,-0.11393,0.00011,7.15405]
[1779104378225,45.99,77012.01,208.6,-0.11393,0.00011,7.15405]
[1779104378172,45.99,77023.04,208.6,-0.1127,0.00011,7.09976]
[1779104378794,45.99,77023.04,208.6,-0.1127,0.00011,7.09976]
[1779104378816,45.99,77023.04,208.6,-0.1127,0.00011,7.09976]
[1779104379201,45.99,77034.94,208.6,-0.11137,0.00011,7.04108]
[1779104379975,45.99,77034.94,208.6,-0.11137,0.00011,7.04108]
[1779104381578,45.99,77041.95,208.6,-0.1106,0.00011,7.00691]
[1779104381727,45.99,77041.95,208.6,-0.1106,0.00011,7.00691]
[1779104381745,45.99,77041.95,208.6,-0.1106,0.00011,7.00691]
[1779104381899,45.99,77041.95,208.6,-0.1106,0.00011,7.00691]
[1779104382082,45.99,77041.95,208.6,-0.1106,0.00011,7.00691]
[1779104382104,45.99,77043.29,208.6,-0.11046,0.00011,7.00053]
[1779104383211,45.99,77043.29,208.6,-0.11046,0.00011,7.00053]
[1779104383216,45.99,77043.29,208.6,-0.11046,0.00011,7.00053]
[1779104383674,45.99,77048.94,208.6,-0.10984,0.00011,6.97273]
[1779104383679,45.99,77048.94,208.6,-0.10984,0.00011,6.97273]
[1779104384026,45.99,77048.94,208.6,-0.10984,0.00011,6.97273]
[1779104384034,45.99,77048.94,208.6,-0.10984,0.00011,6.97273]
[1779104385692,46.0,77048.67,208.6,-0.10987,0.00011,6.97416]
[1779104386664,46.0,77048.75,208.6,-0.10986,0.00011,6.9738]
[1779104386668,46.0,77048.75,208.6,-0.10986,0.00011,6.9738]
[1779104386729,46.0,77048.75,208.6,-0.10986,0.00011,6.9738]
[1779104386756,46.0,77048.75,208.6,-0.10986,0.00011,6.9738]
[1779104388281,46.0,77058.56,208.6,-0.10879,0.00011,6.92573]
[1779104388554,46.0,77058.56,208.6,-0.10879,0.00011,6.92573]
[1779104391144,46.0,77056.95,208.6,-0.10897,0.00011,6.93374]
[1779104391225,46.0,77056.95,208.6,-0.10897,0.00011,6.93374]
[1779104391230,46.0,77056.85,208.6,-0.10898,0.00011,6.93442]
[1779104391266,46.0,77056.85,208.6,-0.10898,0.00011,6.93442]
[1779104393242,46.0,77053.73,208.6,-0.10933,0.00011,6.94975]
[1779104394863,46.0,77050.85,208.6,-0.10965,0.00011,6.96448]
[1779104396017,46.0,77047.98,208.6,-0.10998,0.00011,6.97914]
[1779104396075,46.0,77047.98,208.6,-0.10998,0.00011,6.97914]
[1779104396129,46.0,77047.98,208.6,-0.10998,0.00011,6.97914]
[1779104396163,46.0,77051.82,208.6,-0.10957,0.00011,6.96053]
[1779104398218,46.0,77058.75,208.6,-0.10881,0.00011,6.92666]
[1779104398279,46.0,77058.75,208.6,-0.10881,0.00011,6.92666]
[1779104398743,46.0,77058.75,208.6,-0.10881,0.00011,6.92666]
[1779104399120,46.0,77066.17,208.6,-0.108,0.00011,6.89026]
[1779104399437,46.0,77066.17,208.6,-0.108,0.00011,6.89026]
[1779104399554,46.0,77066.17,208.6,-0.108,0.00011,6.89026]
[1779104399921,46.0,77066.17,208.6,-0.108,0.00011,6.89026]
[1779104399930,46.0,77066.17,208.6,-0.108,0.00011,6.89026]
[1779104400093,46.0,77066.17,208.6,-0.108,0.00011,6.89026]
[1779104400135,46.0,77088.85,208.6,-0.10556,0.00011,6.77954]
[1779104400380,46.0,77088.85,208.6,-0.10556,0.00011,6.77954]
[1779104400504,46.0,77088.85,208.6,-0.10556,0.00011,6.77954]
[1779104401036,46.0,77088.85,208.6,-0.10556,0.00011,6.77954]
[1779104401172,46.01,77110.04,208.6,-0.10332,0.00011,6.67687]
[1779104401398,46.01,77110.04,208.6,-0.10332,0.00011,6.67687]
[1779104402269,46.01,77110.04,208.6,-0.10332,0.00011,6.67687]
[1779104402095,46.01,77120.34,208.6,-0.10225,0.0001,6.62723]
[1779104402789,46.01,77120.34,208.6,-0.10225,0.0001,6.62723]
[1779104404386,46.01,77119.19,208.6,-0.10238,0.0001,6.63336]
[1779104404682,46.01,77119.9,208.6,-0.10231,0.0001,6.63021]
[1779104406448,46.01,77123.74,208.6,-0.10191,0.0001,6.61168]
[1779104407637,46.01,77129.0,208.6,-0.10137,0.0001,6.58636]
[1779104408158,46.01,77135.46,208.6,-0.1007,0.0001,6.55534]
[1779104410340,46.02,77139.25,208.6,-0.10035,0.0001,6.5388]
[1779104411372,46.03,77139.17,208.6,-0.10039,0.0001,6.54083]
[1779104411708,46.03,77139.17,208.6,-0.10039,0.0001,6.54083]
[1779104411879,46.03,77139.17,208.6,-0.10039,0.0001,6.54083]
[1779104411913,46.03,77132.22,208.6,-0.10114,0.0001,6.57589]
[1779104415540,46.03,77127.08,208.6,-0.10168,0.0001,6.60095]
[1779104415900,46.03,77135.05,208.6,-0.10086,0.0001,6.56262]
[1779104417359,46.04,77137.62,208.6,-0.10059,0.0001,6.55038]
[1779104418579,46.04,77137.98,208.6,-0.10056,0.0001,6.54879]
[1779104418609,46.04,77137.98,208.6,-0.10056,0.0001,6.54879]
[1779104419536,46.04,77138.63,208.6,-0.1005,0.0001,6.54581]
[1779104419648,46.04,77138.63,208.6,-0.1005,0.0001,6.54581]
[1779104420077,46.04,77138.63,208.6,-0.1005,0.0001,6.54581]
[1779104420230,46.04,77150.75,208.6,-0.09926,0.0001,6.4878]
[1779104421130,46.05,77167.3,208.6,-0.09763,0.0001,6.41108]
[1779104422100,46.05,77167.3,208.6,-0.09763,0.0001,6.41108]
[1779104422155,46.05,77171.99,208.6,-0.09716,0.0001,6.38909]
[1779104422460,46.05,77171.99,208.6,-0.09716,0.0001,6.38909]
[1779104422480,46.05,77171.99,208.6,-0.09716,0.0001,6.38909]
[1779104422512,46.05,77171.99,208.6,-0.09716,0.0001,6.38909]
[1779104422547,46.05,77171.99,208.6,-0.09716,0.0001,6.38909]
[1779104423154,46.05,77171.99,208.6,-0.09716,0.0001,6.38909]
[1779104423266,46.05,77185.98,208.6,-0.09577,0.0001,6.32273]
[1779104423368,46.05,77185.98,208.6,-0.09577,0.0001,6.32273]
[1779104424219,46.05,77202.23,208.6,-0.09417,0.0001,6.2461]
[1779104424936,46.05,77216.74,208.6,-0.09276,0.0001,6.17814]
[1779104425568,46.05,77216.74,208.6,-0.09276,0.0001,6.17814]
[1779104425604,46.05,77216.74,208.6,-0.09276,0.0001,6.17814]
[1779104426167,46.05,77216.74,208.6,-0.09276,0.0001,6.17814]
[1779104426298,46.05,77216.74,208.6,-0.09276,0.0001,6.17814]
[1779104427511,46.09,77213.49,208.6,-0.09324,0.0001,6.20161]
[1779104427619,46.09,77213.49,208.6,-0.09324,0.0001,6.20161]
[1779104427621,46.09,77213.49,208.6,-0.09324,0.0001,6.20161]
[1779104428080,46.09,77213.49,208.6,-0.09324,0.0001,6.20161]
[1779104428333,46.09,77217.84,208.6,-0.09283,0.0001,6.18158]
[1779104428370,46.09,77217.84,208.6,-0.09283,0.0001,6.18158]
[1779104428929,46.09,77226.64,208.6,-0.09198,0.0001,6.14051]
[1779104429554,46.09,77226.64,208.6,-0.09198,0.0001,6.14051]
[1779104431207,46.09,77237.56,208.6,-0.09086,0.0001,6.08311]
[1779104433780,46.1,77248.67,208.6,-0.08982,9e-05,6.0324]
[1779104437202,46.1,77249.13,208.6,-0.08979,9e-05,6.03101]
[1779104437459,46.1,77242.87,208.6,-0.0904,0.0001,6.06047]
[1779104437464,46.1,77242.87,208.6,-0.0904,0.0001,6.06047]
[1779104437571,46.1,77242.87,208.6,-0.0904,0.0001,6.06047]
[1779104437667,46.1,77242.87,208.6,-0.0904,0.0001,6.06047]
[1779104437770,46.1,77242.87,208.6,-0.0904,0.0001,6.06047]
[1779104437868,46.1,77242.87,208.6,-0.0904,0.0001,6.06047]
[1779104437972,46.1,77242.87,208.6,-0.0904,0.0001,6.06047]
[1779104438063,46.1,77242.87,208.6,-0.0904,0.0001,6.06047]
[1779104438312,46.1,77242.87,208.6,-0.0904,0.0001,6.06047]
[1779104438149,46.1,77229.44,208.6,-0.09168,0.0001,6.12341]
[1779104438656,46.1,77229.44,208.6,-0.09168,0.0001,6.12341]
[1779104438808,46.1,77229.44,208.6,-0.09168,0.0001,6.12341]
[1779104438999,46.1,77229.44,208.6,-0.09168,0.0001,6.12341]
[1779104439250,46.14,77204.14,208.6,-0.0943,0.0001,6.24995]
[1779104439496,46.14,77204.14,208.6,-0.0943,0.0001,6.24995]
[1779104439513,46.14,77204.14,208.6,-0.0943,0.0001,6.24995]
[1779104439759,46.14,77204.14,208.6,-0.0943,0.0001,6.24995]
[1779104440188,46.16,77190.96,208.6,-0.09572,0.0001,6.31799]
[1779104440733,46.16,77190.96,208.6,-0.09572,0.0001,6.31799]
[1779104441009,46.16,77190.96,208.6,-0.09572,0.0001,6.31799]
[1779104441251,46.17,77187.82,208.6,-0.09604,0.0001,6.33358]
[1779104441519,46.17,77187.82,208.6,-0.09604,0.0001,6.33358]
[1779104441932,46.17,77187.82,208.6,-0.09604,0.0001,6.33358]
[1779104442147,46.17,77187.82,208.6,-0.09604,0.0001,6.33358]
[1779104442267,46.17,77187.82,208.6,-0.09604,0.0001,6.33358]
[1779104442323,46.17,77179.9,208.6,-0.09684,0.0001,6.37155]
[1779104442443,46.17,77179.9,208.6,-0.09684,0.0001,6.37155]
[1779104442839,46.17,77179.9,208.6,-0.09684,0.0001,6.37155]
[1779104442994,46.17,77179.9,208.6,-0.09684,0.0001,6.37155]
[1779104443060,46.17,77167.08,208.6,-0.09814,0.0001,6.43313]
[1779104443556,46.17,77167.08,208.6,-0.09814,0.0001,6.43313]
[1779104443633,46.17,77167.08,208.6,-0.09814,0.0001,6.43313]
[1779104443681,46.17,77167.08,208.6,-0.09814,0.0001,6.43313]
[1779104444682,46.17,77161.84,208.6,-0.09868,0.0001,6.45865]
[1779104445700,46.17,77165.3,208.6,-0.09834,0.0001,6.44266]
[1779104446553,46.18,77164.51,208.6,-0.09843,0.0001,6.44695]
[1779104446555,46.18,77164.51,208.6,-0.09843,0.0001,6.44695]
[1779104446626,46.18,77164.51,208.6,-0.09843,0.0001,6.44695]
[1779104446711,46.18,77164.51,208.6,-0.09843,0.0001,6.44695]
[1779104447050,46.18,77171.31,208.6,-0.09776,0.0001,6.4151]
[1779104448163,46.18,77178.52,208.6,-0.09704,0.0001,6.38117]
[1779104449966,46.18,77179.22,208.6,-0.09698,0.0001,6.37821]
[1779104449969,46.18,77179.22,208.6,-0.09698,0.0001,6.37821]
[1779104450111,46.18,77172.63,208.6,-0.09765,0.0001,6.40987]
[1779104450916,46.19,77160.17,208.6,-0.09891,0.0001,6.46952]
[1779104451397,46.19,77160.17,208.6,-0.09891,0.0001,6.46952]
[1779104451923,46.19,77158.93,208.6,-0.09904,0.0001,6.47566]
[1779104452387,46.19,77158.93,208.6,-0.09904,0.0001,6.47566]
[1779104452389,46.19,77158.93,208.6,-0.09904,0.0001,6.47566]
[1779104452898,46.19,77158.93,208.6,-0.09904,0.0001,6.47566]
[1779104453673,46.19,77153.09,208.6,-0.09965,0.0001,6.50402]
[1779104454233,46.19,77153.09,208.6,-0.09965,0.0001,6.50402]
[1779104454242,46.19,77153.09,208.6,-0.09965,0.0001,6.50402]
[1779104454762,46.19,77148.46,208.6,-0.10013,0.0001,6.52658]
[1779104455178,46.19,77148.46,208.6,-0.10013,0.0001,6.52658]
[1779104455182,46.19,77148.46,208.6,-0.10013,0.0001,6.52658]
[1779104456145,46.19,77143.52,208.6,-0.10064,0.0001,6.55063]
[1779104456158,46.19,77143.52,208.6,-0.10064,0.0001,6.55063]
[1779104456165,46.19,77143.52,208.6,-0.10064,0.0001,6.55063]
[1779104457314,46.19,77147.62,208.6,-0.10023,0.0001,6.53134]
[1779104457467,46.19,77149.64,208.6,-0.10003,0.0001,6.52205]
[1779104458322,46.2,77150.35,208.6,-0.09997,0.0001,6.51904]
[1779104458484,46.2,77150.35,208.6,-0.09997,0.0001,6.51904]
[1779104458618,46.2,77150.35,208.6,-0.09997,0.0001,6.51904]
[1779104459016,46.23,77148.18,208.6,-0.10033,0.0001,6.53602]
[1779104460922,46.23,77151.72,208.6,-0.09997,0.0001,6.51945]
[1779104461022,46.23,77151.72,208.6,-0.09997,0.0001,6.51945]
[1779104461296,46.23,77151.72,208.6,-0.09997,0.0001,6.51945]
[1779104461325,46.23,77155.78,208.6,-0.09957,0.0001,6.50045]
[1779104461994,46.24,77165.05,208.6,-0.09866,0.0001,6.45791]
[1779104462727,46.24,77165.05,208.6,-0.09866,0.0001,6.45791]
[1779104463118,46.24,77165.05,208.6,-0.09866,0.0001,6.45791]
[1779104463360,46.25,77172.67,208.6,-0.09794,0.0001,6.42396]
[1779104463444,46.25,77172.67,208.6,-0.09794,0.0001,6.42396]
[1779104464179,46.25,77172.67,208.6,-0.09794,0.0001,6.42396]
[1779104464371,46.25,77188.17,208.6,-0.0964,0.0001,6.35077]
[1779104464407,46.25,77188.17,208.6,-0.0964,0.0001,6.35077]
[1779104464578,46.25,77188.17,208.6,-0.0964,0.0001,6.35077]
[1779104465389,46.26,77198.06,208.6,-0.0955,0.0001,6.30798]
[1779104466556,46.27,77198.23,208.6,-0.09549,0.0001,6.30764]
[1779104466739,46.27,77198.23,208.6,-0.09549,0.0001,6.30764]
[1779104466875,46.27,77198.23,208.6,-0.09549,0.0001,6.30764]
[1779104467455,46.27,77199.75,208.6,-0.09535,0.0001,6.30094]
[1779104467806,46.27,77199.75,208.6,-0.09535,0.0001,6.30094]
[1779104468356,46.27,77199.75,208.6,-0.09535,0.0001,6.30094]
[1779104468428,46.27,77201.6,208.6,-0.09518,0.0001,6.2927]
[1779104468491,46.27,77201.6,208.6,-0.09518,0.0001,6.2927]
[1779104468655,46.27,77201.6,208.6,-0.09518,0.0001,6.2927]
[1779104468661,46.27,77201.6,208.6,-0.09518,0.0001,6.2927]
[1779104468674,46.27,77201.6,208.6,-0.09518,0.0001,6.2927]
[1779104468758,46.27,77201.6,208.6,-0.09518,0.0001,6.2927]
[1779104468807,46.27,77201.6,208.6,-0.09518,0.0001,6.2927]
[1779104469189,46.27,77201.6,208.6,-0.09518,0.0001,6.2927]
[1779104469268,46.27,77201.6,208.6,-0.09518,0.0001,6.2927]
[1779104469373,46.27,77201.6,208.6,-0.09518,0.0001,6.2927]
[1779104469358,46.27,77203.21,208.6,-0.09502,0.0001,6.28532]
[1779104469538,46.27,77203.21,208.6,-0.09502,0.0001,6.28532]
[1779104469976,46.27,77203.21,208.6,-0.09502,0.0001,6.28532]
[1779104470202,46.27,77203.21,208.6,-0.09502,0.0001,6.28532]
[1779104470268,46.27,77203.21,208.6,-0.09502,0.0001,6.28532]
[1779104470305,46.27,77203.21,208.6,-0.09502,0.0001,6.28532]
[1779104470328,46.27,77203.21,208.6,-0.09502,0.0001,6.28532]
[1779104470509,46.27,77208.56,208.6,-0.0945,0.0001,6.26037]
[1779104470871,46.27,77208.56,208.6,-0.0945,0.0001,6.26037]
[1779104471294,46.27,77220.99,208.6,-0.0933,0.0001,6.20233]
[1779104472113,46.27,77220.99,208.6,-0.0933,0.0001,6.20233]
[1779104472132,46.27,77233.53,208.6,-0.0921,0.0001,6.1441]
[1779104472471,46.27,77233.53,208.6,-0.0921,0.0001,6.1441]
[1779104472919,46.27,77233.53,208.6,-0.0921,0.0001,6.1441]
[1779104473018,46.27,77233.53,208.6,-0.0921,0.0001,6.1441]
[1779104473061,46.27,77233.53,208.6,-0.0921,0.0001,6.1441]
[1779104473096,46.27,77233.53,208.6,-0.0921,0.0001,6.1441]
[1779104473265,46.27,77233.53,208.6,-0.0921,0.0001,6.1441]
[1779104473378,46.27,77233.53,208.6,-0.0921,0.0001,6.1441]
[1779104473300,46.28,77244.2,208.6,-0.09109,0.0001,6.09489]
[1779104474367,46.29,77254.1,208.6,-0.09019,9e-05,6.05133]
[1779104474426,46.29,77254.1,208.6,-0.09019,9e-05,6.05133]
[1779104474532,46.29,77254.1,208.6,-0.09019,9e-05,6.05133]
[1779104475318,46.3,77262.06,208.6,-0.0895,9e-05,6.01756]
[1779104476294,46.3,77262.06,208.6,-0.0895,9e-05,6.01756]
[1779104476369,46.3,77277.54,208.6,-0.08807,9e-05,5.94665]
[1779104476558,46.3,77277.54,208.6,-0.08807,9e-05,5.94665]
[1779104477372,46.3,77288.89,208.6,-0.08703,9e-05,5.89512]
[1779104477489,46.3,77288.89,208.6,-0.08703,9e-05,5.89512]
[1779104479187,46.31,77298.08,208.6,-0.08621,9e-05,5.85428]
[1779104481202,46.33,77300.33,208.6,-0.08613,9e-05,5.85015]
[1779104481795,46.36,77305.13,208.6,-0.08581,9e-05,5.83447]
[1779104481980,46.36,77305.13,208.6,-0.08581,9e-05,5.83447]
[1779104482253,46.36,77305.13,208.6,-0.08581,9e-05,5.83447]
[1779104482718,46.39,77307.14,208.6,-0.08575,9e-05,5.8317]
[1779104482754,46.39,77307.14,208.6,-0.08575,9e-05,5.8317]
[1779104482758,46.39,77307.14,208.6,-0.08575,9e-05,5.8317]
[1779104483254,46.39,77307.14,208.6,-0.08575,9e-05,5.8317]
[1779104483464,46.42,77310.53,208.6,-0.08557,9e-05,5.82267]
[1779104483611,46.42,77310.53,208.6,-0.08557,9e-05,5.82267]
[1779104483822,46.42,77310.53,208.6,-0.08557,9e-05,5.82267]
[1779104484225,46.44,77316.39,208.6,-0.08517,9e-05,5.80259]
[1779104484420,46.44,77316.39,208.6,-0.08517,9e-05,5.80259]
[1779104484544,46.44,77316.39,208.6,-0.08517,9e-05,5.80259]
[1779104484592,46.44,77316.39,208.6,-0.08517,9e-05,5.80259]
[1779104484650,46.44,77316.39,208.6,-0.08517,9e-05,5.80259]
[1779104484748,46.44,77316.39,208.6,-0.08517,9e-05,5.80259]
[1779104484786,46.44,77316.39,208.6,-0.08517,9e-05,5.80259]
[1779104484965,46.44,77316.39,208.6,-0.08517,9e-05,5.80259]
[1779104485359,46.44,77316.39,208.6,-0.08517,9e-05,5.80259]
[1779104485596,46.46,77313.6,208.6,-0.08549,9e-05,5.81889]
[1779104485902,46.46,77313.6,208.6,-0.08549,9e-05,5.81889]
[1779104486035,46.46,77313.6,208.6,-0.08549,9e-05,5.81889]
[1779104486574,46.46,77316.74,208.6,-0.08521,9e-05,5.80502]
[1779104486715,46.46,77316.74,208.6,-0.08521,9e-05,5.80502]
[1779104487068,46.46,77316.74,208.6,-0.08521,9e-05,5.80502]
[1779104487342,46.48,77325.47,208.6,-0.0845,9e-05,5.76919]
[1779104487959,46.48,77325.47,208.6,-0.0845,9e-05,5.76919]
[1779104487963,46.48,77325.47,208.6,-0.0845,9e-05,5.76919]
[1779104487974,46.48,77325.47,208.6,-0.0845,9e-05,5.76919]
[1779104488086,46.48,77325.47,208.6,-0.0845,9e-05,5.76919]
[1779104488232,46.48,77325.47,208.6,-0.0845,9e-05,5.76919]
[1779104488730,46.48,77330.12,208.6,-0.08409,9e-05,5.74865]
[1779104488739,46.48,77330.12,208.6,-0.08409,9e-05,5.74865]
[1779104489966,46.5,77335.23,208.6,-0.08373,9e-05,5.73013]
[1779104490162,46.5,77335.23,208.6,-0.08373,9e-05,5.73013]
[1779104490195,46.5,77335.23,208.6,-0.08373,9e-05,5.73013]
[1779104490346,46.5,77335.23,208.6,-0.08373,9e-05,5.73013]
[1779104490267,46.52,77326.66,208.6,-0.08458,9e-05,5.77342]
[1779104491311,46.55,77317.39,208.6,-0.08547,9e-05,5.81562]
[1779104491844,46.55,77317.39,208.6,-0.08547,9e-05,5.81562]
[1779104492066,46.55,77317.39,208.6,-0.08547,9e-05,5.81562]
[1779104492254,46.55,77317.39,208.6,-0.08547,9e-05,5.81562]
[1779104492281,46.55,77327.9,208.6,-0.08454,9e-05,5.76884]
[1779104492882,46.55,77327.9,208.6,-0.08454,9e-05,5.76884]
[1779104493288,46.57,77337.83,208.6,-0.08373,9e-05,5.72825]
[1779104493507,46.57,77337.83,208.6,-0.08373,9e-05,5.72825]
[1779104494222,46.57,77337.83,208.6,-0.08373,9e-05,5.72825]
[1779104494342,46.57,77337.83,208.6,-0.08373,9e-05,5.72825]
[1779104494406,46.57,77337.83,208.6,-0.08373,9e-05,5.72825]
[1779104494421,46.6,77338.92,208.6,-0.08379,9e-05,5.73111]
[1779104494525,46.6,77338.92,208.6,-0.08379,9e-05,5.73111]
[1779104495076,46.6,77338.92,208.6,-0.08379,9e-05,5.73111]
[1779104495255,46.6,77338.92,208.6,-0.08379,9e-05,5.73111]
[1779104495723,46.61,77339.19,208.6,-0.08377,9e-05,5.73036]
[1779104495783,46.61,77339.19,208.6,-0.08377,9e-05,5.73036]
[1779104496150,46.61,77339.19,208.6,-0.08377,9e-05,5.73036]
[1779104496388,46.61,77339.19,208.6,-0.08377,9e-05,5.73036]
[1779104497392,46.61,77341.25,208.6,-0.0836,9e-05,5.72159]
[1779104497473,46.63,77347.22,208.6,-0.08316,9e-05,5.69955]
[1779104498484,46.65,77343.96,208.6,-0.08355,9e-05,5.71914]
[1779104499140,46.65,77343.96,208.6,-0.08355,9e-05,5.71914]
[1779104499404,46.65,77343.96,208.6,-0.08355,9e-05,5.71914]
[1779104499504,46.67,77343.54,208.6,-0.08367,9e-05,5.7257]
[1779104499532,46.67,77343.54,208.6,-0.08367,9e-05,5.7257]
[1779104499671,46.67,77343.54,208.6,-0.08367,9e-05,5.7257]
[1779104499746,46.67,77343.54,208.6,-0.08367,9e-05,5.7257]
[1779104499805,46.67,77343.54,208.6,-0.08367,9e-05,5.7257]
[1779104500337,46.69,77334.03,208.6,-0.08461,9e-05,5.77291]
[1779104501344,46.72,77323.32,208.6,-0.0857,9e-05,5.828]
[1779104501906,46.72,77323.32,208.7,-0.0857,9e-05,5.828]
[1779104506673,46.8,77316.77,208.7,-0.08666,9e-05,5.87607]
[1779104507390,46.8,77309.72,208.7,-0.08731,9e-05,5.90848]
[1779104507784,46.8,77309.72,208.7,-0.08731,9e-05,5.90848]
[1779104507795,46.8,77309.72,208.7,-0.08731,9e-05,5.90848]
[1779104510366,46.84,77303.88,208.7,-0.08802,9e-05,5.94397]
[1779104510726,46.86,77306.13,208.7,-0.0879,9e-05,5.93785]
[1779104511225,46.86,77306.13,208.7,-0.0879,9e-05,5.93785]
[1779104511996,46.86,77312.56,208.7,-0.08732,9e-05,5.90915]
[1779104512430,46.86,77322.52,208.7,-0.08643,9e-05,5.86465]
[1779104515743,46.91,77322.72,208.7,-0.08662,9e-05,5.87436]
[1779104515749,46.91,77322.72,208.7,-0.08662,9e-05,5.87436]
[1779104517155,46.93,77320.43,208.7,-0.08692,9e-05,5.88958]
[1779104518062,46.95,77320.43,208.7,-0.08702,9e-05,5.89449]
[1779104520386,46.97,77314.66,208.7,-0.08763,9e-05,5.92518]
[1779104520723,46.98,77315.22,208.7,-0.08759,9e-05,5.92308]
[1779104521430,46.98,77315.22,208.7,-0.08759,9e-05,5.92308]
[1779104520815,46.98,77326.37,208.7,-0.0866,9e-05,5.87365]
[1779104521478,46.98,77326.37,208.7,-0.0866,9e-05,5.87365]
[1779104521483,46.98,77326.37,208.7,-0.0866,9e-05,5.87365]
[1779104521501,46.98,77326.37,208.7,-0.0866,9e-05,5.87365]
[1779104521512,46.98,77326.37,208.7,-0.0866,9e-05,5.87365]
[1779104521723,46.98,77326.37,208.7,-0.0866,9e-05,5.87365]
[1779104521828,46.98,77333.1,208.7,-0.08599,9e-05,5.84341]
[1779104522607,46.98,77333.1,208.7,-0.08599,9e-05,5.84341]
[1779104522608,46.98,77333.1,208.7,-0.08599,9e-05,5.84341]
[1779104522769,46.98,77333.1,208.7,-0.08599,9e-05,5.84341]
[1779104523118,46.98,77333.1,208.7,-0.08599,9e-05,5.84341]
[1779104523401,46.98,77344.18,208.7,-0.08502,9e-05,5.79482]
[1779104524049,46.98,77344.18,208.7,-0.08502,9e-05,5.79482]
[1779104524105,46.98,77344.18,208.7,-0.08502,9e-05,5.79482]
[1779104525287,47.01,77349.09,208.7,-0.0847,9e-05,5.77898]
[1779104525294,47.01,77349.09,208.7,-0.0847,9e-05,5.77898]
[1779104525327,47.04,77342.21,208.7,-0.08544,9e-05,5.81598]
[1779104526343,47.04,77342.21,208.7,-0.08544,9e-05,5.81598]
[1779104526413,47.04,77334.32,208.7,-0.08616,9e-05,5.85189]
[1779104526931,47.04,77334.32,208.7,-0.08616,9e-05,5.85189]
[1779104527753,47.04,77330.4,208.7,-0.08652,9e-05,5.87]
[1779104527758,47.04,77330.4,208.7,-0.08652,9e-05,5.87]
[1779104528303,47.04,77330.4,208.7,-0.08652,9e-05,5.87]
[1779104529047,47.05,77336.1,208.7,-0.08602,9e-05,5.84491]
[1779104530219,47.05,77323.02,208.7,-0.08722,9e-05,5.90472]
[1779104530907,47.05,77313.86,208.7,-0.08806,9e-05,5.94645]
[1779104532230,47.05,77313.86,208.7,-0.08806,9e-05,5.94645]
[1779104532301,47.05,77313.86,208.7,-0.08806,9e-05,5.94645]
[1779104532435,47.05,77313.86,208.7,-0.08806,9e-05,5.94645]
[1779104532474,47.05,77308.85,208.7,-0.08852,9e-05,5.96946]
[1779104532521,47.05,77308.85,208.7,-0.08852,9e-05,5.96946]
[1779104532531,47.05,77308.85,208.7,-0.08852,9e-05,5.96946]
[1779104532650,47.05,77308.85,208.7,-0.08852,9e-05,5.96946]
[1779104532792,47.05,77308.85,208.7,-0.08852,9e-05,5.96946]
[1779104532906,47.05,77308.85,208.7,-0.08852,9e-05,5.96946]
[1779104533261,47.08,77296.58,208.7,-0.08977,9e-05,6.03092]
[1779104534236,47.08,77296.58,208.7,-0.08977,9e-05,6.03092]
[1779104534243,47.1,77286.51,208.7,-0.0908,9e-05,6.08155]
[1779104534647,47.1,77286.51,208.7,-0.0908,9e-05,6.08155]
[1779104534677,47.1,77286.51,208.7,-0.0908,9e-05,6.08155]
[1779104534874,47.1,77286.51,208.7,-0.0908,9e-05,6.08155]
[1779104535176,47.1,77282.91,208.7,-0.09114,9e-05,6.09837]
[1779104535664,47.1,77282.91,208.7,-0.09114,9e-05,6.09837]
[1779104535837,47.1,77282.91,208.7,-0.09114,9e-05,6.09837]
[1779104535860,47.1,77282.91,208.7,-0.09114,9e-05,6.09837]
[1779104536376,47.1,77282.91,208.7,-0.09114,9e-05,6.09837]
[1779104536412,47.1,77285.22,208.7,-0.09093,9e-05,6.08794]
[1779104536707,47.1,77285.22,208.7,-0.09093,9e-05,6.08794]
[1779104536837,47.1,77285.22,208.7,-0.09093,9e-05,6.08794]
[1779104537395,47.1,77285.22,208.7,-0.09093,9e-05,6.08794]
[1779104538028,47.13,77282.39,208.7,-0.09133,9e-05,6.10761]
[1779104538106,47.13,77282.39,208.7,-0.09133,9e-05,6.10761]
[1779104538486,47.13,77282.39,208.7,-0.09133,9e-05,6.10761]
[1779104538861,47.14,77276.89,208.7,-0.09186,9e-05,6.13337]
[1779104538902,47.14,77276.89,208.7,-0.09186,9e-05,6.13337]
[1779104540178,47.16,77266.3,208.7,-0.09298,9e-05,6.18784]
[1779104541402,47.17,77259.0,208.7,-0.0937,0.0001,6.22244]
[1779104543394,47.17,77250.0,208.7,-0.09457,0.0001,6.26432]
[1779104544297,47.19,77242.13,208.7,-0.09542,0.0001,6.30507]
[1779104546815,47.19,77248.79,208.7,-0.0948,0.0001,6.27538]
[1779104550544,47.23,77250.57,208.7,-0.09478,0.0001,6.2746]
[1779104551945,47.26,77250.68,208.7,-0.09484,0.0001,6.27485]
[1779104551998,47.26,77250.68,208.7,-0.09484,0.0001,6.27485]
[1779104552479,47.26,77250.68,208.7,-0.09484,0.0001,6.27485]
[1779104552523,47.26,77267.51,208.7,-0.09324,9e-05,6.19805]
[1779104553469,47.26,77267.51,208.7,-0.09324,9e-05,6.19805]
[1779104553499,47.26,77267.51,208.7,-0.09324,9e-05,6.19805]
[1779104553543,47.26,77277.42,208.7,-0.09231,9e-05,6.15328]
[1779104553737,47.26,77277.42,208.7,-0.09231,9e-05,6.15328]
[1779104554116,47.26,77286.78,208.7,-0.09144,9e-05,6.11062]
[1779104554996,47.26,77286.78,208.7,-0.09144,9e-05,6.11062]
[1779104555397,47.26,77286.78,208.7,-0.09144,9e-05,6.11062]
[1779104556484,47.27,77286.78,208.7,-0.09145,9e-05,6.11126]
[1779104558060,47.27,77289.0,208.7,-0.09125,9e-05,6.10148]
[1779104559389,47.27,77292.06,208.7,-0.09097,9e-05,6.08791]
[1779104561721,47.28,77292.82,208.7,-0.09092,9e-05,6.08554]
[1779104562130,47.28,77292.82,208.7,-0.09092,9e-05,6.08554]
[1779104562442,47.28,77292.82,208.7,-0.09092,9e-05,6.08554]
[1779104562543,47.3,77287.73,208.7,-0.09153,9e-05,6.11518]
[1779104562973,47.3,77287.73,208.7,-0.09153,9e-05,6.11518]
[1779104562975,47.3,77287.73,208.7,-0.09153,9e-05,6.11518]
[1779104563494,47.3,77287.73,208.7,-0.09153,9e-05,6.11518]
[1779104563074,47.3,77289.62,208.7,-0.09135,9e-05,6.10659]
[1779104564117,47.3,77289.62,208.7,-0.09135,9e-05,6.10659]
[1779104564269,47.3,77289.62,208.7,-0.09135,9e-05,6.10659]
[1779104564297,47.3,77289.62,208.7,-0.09135,9e-05,6.10659]
[1779104564537,47.3,77289.62,208.7,-0.09135,9e-05,6.10659]
[1779104564547,47.3,77289.62,208.7,-0.09135,9e-05,6.10659]
[1779104564573,47.31,77289.76,208.7,-0.09135,9e-05,6.10662]
[1779104566523,47.31,77300.05,208.7,-0.0904,9e-05,6.06017]
[1779104568256,47.31,77300.63,208.7,-0.09035,9e-05,6.05754]
[1779104568573,47.31,77295.4,208.7,-0.09084,9e-05,6.0815]
[1779104568852,47.31,77295.4,208.7,-0.09084,9e-05,6.0815]
[1779104569310,47.31,77289.0,208.7,-0.09144,9e-05,6.11119]
[1779104570904,47.31,77278.81,208.7,-0.09241,9e-05,6.15817]
[1779104571921,47.31,77278.81,208.7,-0.09241,9e-05,6.15817]
[1779104571926,47.31,77278.81,208.7,-0.09241,9e-05,6.15817]
[1779104572425,47.31,77278.81,208.7,-0.09241,9e-05,6.15817]
[1779104573108,47.32,77277.2,208.7,-0.09258,9e-05,6.1663]
[1779104573315,47.32,77277.2,208.7,-0.09258,9e-05,6.1663]
[1779104573417,47.32,77277.2,208.7,-0.09258,9e-05,6.1663]
[1779104574154,47.34,77277.56,208.7,-0.09265,9e-05,6.16994]
[1779104576008,47.36,77267.74,208.7,-0.09368,9e-05,6.21959]
[1779104577899,47.39,77267.68,208.7,-0.09379,0.0001,6.22494]
[1779104578298,47.39,77267.68,208.7,-0.09379,0.0001,6.22494]
[1779104578309,47.39,77267.68,208.7,-0.09379,0.0001,6.22494]
[1779104579866,47.39,77273.6,208.7,-0.09324,9e-05,6.19879]
[1779104579967,47.39,77282.87,208.7,-0.09237,9e-05,6.15651]
[1779104582023,47.39,77285.21,208.7,-0.09216,9e-05,6.1464]
[1779104588519,47.41,77279.4,208.7,-0.09277,9e-05,6.17603]
[1779104588814,47.41,77280.51,208.7,-0.09269,9e-05,6.172]
[1779104591070,47.42,77271.2,208.7,-0.09359,9e-05,6.21547]
[1779104593322,47.45,77264.66,208.7,-0.09439,0.0001,6.25408]
[1779104595188,47.46,77256.87,208.7,-0.09514,0.0001,6.29016]
[1779104600323,47.49,77255.07,208.7,-0.09547,0.0001,6.30581]
[1779104601540,47.51,77255.76,208.7,-0.09552,0.0001,6.30832]
[1779104606185,47.57,77255.27,208.7,-0.09584,0.0001,6.32386]
[1779104607162,47.57,77268.3,208.7,-0.09459,0.0001,6.26445]
[1779104609123,47.59,77274.34,208.7,-0.09408,9e-05,6.23967]
[1779104609482,47.59,77274.34,208.7,-0.09408,9e-05,6.23967]
[1779104609514,47.6,77271.55,208.7,-0.09442,0.0001,6.25607]
[1779104609943,47.6,77271.55,208.7,-0.09442,0.0001,6.25607]
[1779104610463,47.6,77271.55,208.7,-0.09442,0.0001,6.25607]
[1779104611532,47.61,77279.43,208.7,-0.09361,9e-05,6.21457]
[1779104612888,47.62,77278.82,208.7,-0.09369,9e-05,6.21855]
[1779104612944,47.62,77278.82,208.7,-0.09369,9e-05,6.21855]
[1779104613016,47.62,77278.82,208.7,-0.09369,9e-05,6.21855]
[1779104613402,47.62,77278.82,208.7,-0.09369,9e-05,6.21855]
[1779104615265,47.63,77287.91,208.7,-0.09289,9e-05,6.17998]
[1779104617424,47.63,77288.07,208.7,-0.09288,9e-05,6.17943]
[1779104620163,47.63,77290.31,208.7,-0.09268,9e-05,6.16981]
[1779104620277,47.63,77290.31,208.7,-0.09268,9e-05,6.16981]
[1779104622578,47.63,77287.97,208.7,-0.09291,9e-05,6.18101]
[1779104622927,47.63,77291.23,208.7,-0.09261,9e-05,6.16641]
[1779104623248,47.63,77291.23,208.7,-0.09261,9e-05,6.16641]
[1779104623587,47.63,77291.23,208.7,-0.09261,9e-05,6.16641]
[1779104623939,47.64,77291.4,208.7,-0.0926,9e-05,6.16584]
[1779104625303,47.64,77291.91,208.7,-0.09255,9e-05,6.16374]
[1779104625675,47.64,77294.27,208.7,-0.09234,9e-05,6.15326]
[1779104625692,47.64,77294.27,208.7,-0.09234,9e-05,6.15326]
[1779104626661,47.64,77293.35,208.7,-0.09243,9e-05,6.15765]
[1779104627365,47.64,77293.35,208.7,-0.09243,9e-05,6.15765]
[1779104627772,47.64,77293.16,208.7,-0.09245,9e-05,6.15873]
[1779104627776,47.64,77293.16,208.7,-0.09245,9e-05,6.15873]
[1779104631293,47.64,77286.16,208.7,-0.09312,9e-05,6.19105]
[1779104631402,47.64,77286.16,208.7,-0.09312,9e-05,6.19105]
[1779104631464,47.64,77286.16,208.7,-0.09312,9e-05,6.19105]
[1779104631772,47.64,77281.55,208.7,-0.09356,9e-05,6.21217]
[1779104632362,47.64,77281.55,208.7,-0.09356,9e-05,6.21217]
[1779104632403,47.64,77281.55,208.7,-0.09356,9e-05,6.21217]
[1779104632407,47.64,77281.55,208.7,-0.09356,9e-05,6.21217]
[1779104633551,47.64,77275.33,208.7,-0.09415,9e-05,6.24061]
[1779104633651,47.64,77267.12,208.7,-0.09493,0.0001,6.27816]
[1779104635430,47.66,77258.93,208.7,-0.09579,0.0001,6.31906]
[1779104639578,47.68,77253.25,208.7,-0.09643,0.0001,6.35004]
[1779104640705,47.68,77246.79,208.7,-0.09707,0.0001,6.3801]
[1779104641484,47.68,77246.79,208.7,-0.09707,0.0001,6.3801]
[1779104641616,47.68,77256.57,208.7,-0.09613,0.0001,6.3354]
[1779104642503,47.68,77256.57,208.7,-0.09613,0.0001,6.3354]
[1779104642604,47.68,77264.07,208.7,-0.09541,0.0001,6.30104]
[1779104643927,47.68,77266.16,208.7,-0.09521,0.0001,6.29149]
[1779104643945,47.68,77266.16,208.7,-0.09521,0.0001,6.29149]
[1779104644346,47.68,77266.16,208.7,-0.09521,0.0001,6.29149]
[1779104644379,47.68,77266.16,208.7,-0.09521,0.0001,6.29149]
[1779104644397,47.68,77266.16,208.7,-0.09521,0.0001,6.29149]
[1779104644410,47.68,77266.16,208.7,-0.09521,0.0001,6.29149]
[1779104644419,47.68,77266.16,208.7,-0.09521,0.0001,6.29149]
[1779104644487,47.68,77266.16,208.7,-0.09521,0.0001,6.29149]
[1779104644663,47.68,77276.39,208.7,-0.09423,9e-05,6.24485]
[1779104645467,47.68,77283.69,208.7,-0.09354,9e-05,6.21174]
[1779104645913,47.68,77283.69,208.7,-0.09354,9e-05,6.21174]
[1779104645995,47.68,77283.69,208.7,-0.09354,9e-05,6.21174]
[1779104646304,47.68,77283.69,208.7,-0.09354,9e-05,6.21174]
[1779104646500,47.68,77295.14,208.7,-0.09247,9e-05,6.15995]
[1779104646709,47.68,77295.14,208.7,-0.09247,9e-05,6.15995]
[1779104647012,47.68,77295.14,208.7,-0.09247,9e-05,6.15995]
[1779104647028,47.68,77295.14,208.7,-0.09247,9e-05,6.15995]
[1779104647342,47.68,77295.14,208.7,-0.09247,9e-05,6.15995]
[1779104647468,47.68,77295.14,208.7,-0.09247,9e-05,6.15995]
[1779104647641,47.69,77308.36,208.7,-0.09128,9e-05,6.10234]
[1779104647887,47.69,77308.36,208.7,-0.09128,9e-05,6.10234]
[1779104648171,47.69,77308.36,208.7,-0.09128,9e-05,6.10234]
[1779104648488,47.7,77315.65,208.7,-0.09062,9e-05,6.06982]
[1779104649480,47.7,77315.65,208.7,-0.09062,9e-05,6.06982]
[1779104649552,47.7,77315.65,208.7,-0.09062,9e-05,6.06982]
[1779104652644,47.7,77303.58,208.7,-0.09176,9e-05,6.12553]
[1779104653569,47.7,77303.58,208.7,-0.09176,9e-05,6.12553]
[1779104653818,47.7,77304.76,208.7,-0.09166,9e-05,6.12046]
[1779104657942,47.73,77308.53,208.7,-0.09142,9e-05,6.10904]
[1779104660241,47.73,77314.9,208.7,-0.09084,9e-05,6.08093]
[1779104660603,47.73,77319.09,208.7,-0.09046,9e-05,6.06243]
[1779104664631,47.73,77311.22,208.7,-0.09119,9e-05,6.0981]
[1779104669666,47.73,77307.67,208.7,-0.09152,9e-05,6.11415]
[1779104673537,47.73,77309.6,208.7,-0.09126,9e-05,6.09862]
[1779104673845,47.73,77310.83,208.7,-0.09115,9e-05,6.0931]
[1779104679755,47.73,77313.81,208.7,-0.09087,9e-05,6.07988]
[1779104682670,47.73,77317.77,208.7,-0.09051,9e-05,6.06219]
[1779104683449,47.74,77317.92,208.7,-0.0905,9e-05,6.06166]
[1779104683497,47.74,77317.92,208.7,-0.0905,9e-05,6.06166]
[1779104683632,47.74,77317.92,208.7,-0.0905,9e-05,6.06166]
[1779104683658,47.74,77317.92,208.7,-0.0905,9e-05,6.06166]
[1779104683679,47.74,77317.92,208.7,-0.0905,9e-05,6.06166]
[1779104683519,47.74,77314.48,208.7,-0.09082,9e-05,6.07717]
[1779104683840,47.74,77306.39,208.7,-0.09157,9e-05,6.11359]
[1779104686701,47.74,77301.43,208.7,-0.09203,9e-05,6.13622]
[1779104690529,47.75,77297.61,208.7,-0.09244,9e-05,6.156]
[1779104690814,47.75,77304.01,208.7,-0.09185,9e-05,6.1275]
[1779104693027,47.75,77308.03,208.7,-0.09148,9e-05,6.10962]
[1779104693034,47.75,77308.03,208.7,-0.09148,9e-05,6.10962]
[1779104693355,47.75,77310.85,208.7,-0.09123,9e-05,6.09721]
[1779104699364,47.75,77314.17,208.7,-0.09093,9e-05,6.08247]
[1779104704490,47.75,77319.11,208.7,-0.09048,9e-05,6.06055]
[1779104704644,47.75,77319.11,208.7,-0.09048,9e-05,6.06055]
[1779104704677,47.75,77319.11,208.7,-0.09048,9e-05,6.06055]
[1779104704718,47.76,77318.64,208.7,-0.09052,9e-05,6.06283]
[1779104704765,47.76,77318.64,208.7,-0.09052,9e-05,6.06283]
[1779104704931,47.76,77318.64,208.7,-0.09052,9e-05,6.06283]
[1779104705185,47.76,77318.64,208.7,-0.09052,9e-05,6.06283]
[1779104705260,47.76,77318.64,208.7,-0.09052,9e-05,6.06283]
[1779104705480,47.76,77307.33,208.7,-0.09157,9e-05,6.11396]
[1779104706540,47.76,77307.33,208.7,-0.09157,9e-05,6.11396]
[1779104706606,47.76,77287.89,208.7,-0.09339,9e-05,6.20196]
[1779104707032,47.76,77287.89,208.7,-0.09339,9e-05,6.20196]
[1779104707348,47.76,77287.89,208.7,-0.09339,9e-05,6.20196]
[1779104707392,47.76,77297.11,208.7,-0.09253,9e-05,6.16022]
[1779104708075,47.76,77297.11,208.7,-0.09253,9e-05,6.16022]
[1779104708194,47.76,77297.11,208.7,-0.09253,9e-05,6.16022]
[1779104708679,47.76,77297.11,208.7,-0.09253,9e-05,6.16022]
[1779104708684,47.76,77297.11,208.7,-0.09253,9e-05,6.16022]
[1779104709107,47.76,77296.97,208.7,-0.09255,9e-05,6.16124]
[1779104712263,47.76,77290.26,208.7,-0.09318,9e-05,6.19206]
[1779104712698,47.76,77290.26,208.7,-0.09318,9e-05,6.19206]
[1779104713037,47.76,77290.32,208.7,-0.09318,9e-05,6.19194]
[1779104713477,47.76,77290.32,208.7,-0.09318,9e-05,6.19194]
[1779104714804,47.76,77284.19,208.7,-0.09376,9e-05,6.21988]
[1779104715222,47.76,77284.19,208.7,-0.09376,9e-05,6.21988]
[1779104715715,47.76,77284.19,208.7,-0.09376,9e-05,6.21988]
[1779104716026,47.76,77284.29,208.7,-0.09376,9e-05,6.21964]
[1779104716382,47.76,77284.29,208.7,-0.09376,9e-05,6.21964]
[1779104716447,47.76,77284.29,208.7,-0.09376,9e-05,6.21964]
[1779104716863,47.76,77281.46,208.7,-0.09403,9e-05,6.23258]
[1779104717050,47.76,77273.67,208.7,-0.09476,0.0001,6.26801]
[1779104718719,47.76,77273.67,208.7,-0.09476,0.0001,6.26801]
[1779104718799,47.76,77273.48,208.7,-0.09478,0.0001,6.26894]
[1779104720915,47.76,77271.46,208.7,-0.09498,0.0001,6.27818]
[1779104720955,47.76,77271.46,208.7,-0.09498,0.0001,6.27818]
[1779104721530,47.76,77271.46,208.7,-0.09498,0.0001,6.27818]
[1779104721568,47.77,77270.59,208.7,-0.09507,0.0001,6.28244]
[1779104721864,47.77,77270.59,208.7,-0.09507,0.0001,6.28244]
[1779104721978,47.77,77270.59,208.7,-0.09507,0.0001,6.28244]
[1779104722271,47.77,77270.59,208.7,-0.09507,0.0001,6.28244]
[1779104722340,47.77,77278.21,208.7,-0.09434,9e-05,6.24775]
[1779104722853,47.77,77278.21,208.7,-0.09434,9e-05,6.24775]
[1779104723701,47.77,77278.21,208.7,-0.09434,9e-05,6.24775]
[1779104723773,47.77,77279.27,208.7,-0.09424,9e-05,6.24306]
[1779104724514,47.77,77279.27,208.7,-0.09424,9e-05,6.24306]
[1779104724582,47.77,77272.08,208.7,-0.09493,0.0001,6.27608]
[1779104725110,47.77,77262.44,208.7,-0.09585,0.0001,6.32005]
[1779104726491,47.77,77262.44,208.7,-0.09585,0.0001,6.32005]
[1779104728913,47.77,77254.91,208.7,-0.09659,0.0001,6.35511]
[1779104731602,47.77,77253.47,208.7,-0.09674,0.0001,6.36224]
[1779104731612,47.77,77253.47,208.7,-0.09674,0.0001,6.36224]
[1779104731701,47.77,77253.47,208.7,-0.09674,0.0001,6.36224]
[1779104731773,47.77,77253.47,208.7,-0.09674,0.0001,6.36224]
[1779104731716,47.77,77254.02,208.7,-0.0966,0.0001,6.35293]
[1779104731868,47.77,77254.02,208.7,-0.0966,0.0001,6.35293]
[1779104732249,47.77,77254.02,208.7,-0.0966,0.0001,6.35293]
[1779104732706,47.77,77254.02,208.7,-0.0966,0.0001,6.35293]
[1779104732661,47.77,77263.08,208.7,-0.09573,0.0001,6.31148]
[1779104732915,47.77,77263.08,208.7,-0.09573,0.0001,6.31148]
[1779104732924,47.77,77263.08,208.7,-0.09573,0.0001,6.31148]
[1779104733648,47.77,77276.98,208.7,-0.09441,9e-05,6.24821]
[1779104734078,47.77,77276.98,208.7,-0.09441,9e-05,6.24821]
[1779104734242,47.77,77276.98,208.7,-0.09441,9e-05,6.24821]
[1779104734402,47.77,77276.98,208.7,-0.09441,9e-05,6.24821]
[1779104735870,47.77,77280.4,208.7,-0.09408,9e-05,6.2328]
[1779104736451,47.77,77280.4,208.7,-0.09408,9e-05,6.2328]
[1779104736458,47.77,77280.4,208.7,-0.09408,9e-05,6.2328]
[1779104736719,47.77,77280.4,208.7,-0.09408,9e-05,6.2328]
[1779104738150,47.77,77278.32,208.7,-0.09428,9e-05,6.24234]
[1779104738209,47.77,77278.32,208.7,-0.09428,9e-05,6.24234]
[1779104738270,47.77,77278.32,208.7,-0.09428,9e-05,6.24234]
[1779104738288,47.77,77278.32,208.7,-0.09428,9e-05,6.24234]
[1779104738297,47.77,77278.32,208.7,-0.09428,9e-05,6.24234]
[1779104739105,47.77,77277.15,208.7,-0.0944,9e-05,6.24773]
[1779104739342,47.77,77277.15,208.7,-0.0944,9e-05,6.24773]
[1779104741012,47.78,77267.64,208.7,-0.0953,0.0001,6.29112]
[1779104741062,47.78,77267.64,208.7,-0.0953,0.0001,6.29112]
[1779104742354,47.78,77267.01,208.7,-0.09536,0.0001,6.29399]
[1779104743032,47.78,77268.45,208.7,-0.09522,0.0001,6.28742]
[1779104743360,47.78,77268.45,208.7,-0.09522,0.0001,6.28742]
[1779104744633,47.78,77266.8,208.7,-0.09538,0.0001,6.29494]
[1779104744942,47.78,77265.32,208.7,-0.09552,0.0001,6.30169]
[1779104746211,47.78,77269.78,208.7,-0.0951,0.0001,6.28136]
[1779104746324,47.78,77269.78,208.7,-0.0951,0.0001,6.28136]
[1779104746391,47.78,77269.78,208.7,-0.0951,0.0001,6.28136]
[1779104747017,47.78,77272.04,208.7,-0.09488,0.0001,6.27106]
[1779104747254,47.78,77272.04,208.7,-0.09488,0.0001,6.27106]
[1779104749055,47.78,77262.9,208.7,-0.09576,0.0001,6.31277]
[1779104749382,47.78,77262.9,208.7,-0.09576,0.0001,6.31277]
[1779104751112,47.78,77266.04,208.7,-0.09545,0.0001,6.29842]
[1779104751888,47.77,77267.69,208.7,-0.0953,0.0001,6.29087]
[1779104752178,47.77,77267.69,208.7,-0.0953,0.0001,6.29087]
[1779104752308,47.77,77267.69,208.7,-0.0953,0.0001,6.29087]
[1779104752317,47.77,77267.69,208.7,-0.0953,0.0001,6.29087]
[1779104752586,47.78,77265.91,208.7,-0.09547,0.0001,6.29927]
[1779104754322,47.78,77258.73,208.7,-0.09617,0.0001,6.33233]
[1779104759357,47.78,77259.13,208.7,-0.09615,0.0001,6.33165]
[1779104762635,47.78,77261.85,208.7,-0.0959,0.0001,6.31968]
[1779104762750,47.78,77261.85,208.7,-0.0959,0.0001,6.31968]
[1779104762768,47.78,77261.85,208.7,-0.0959,0.0001,6.31968]
[1779104762798,47.78,77261.85,208.7,-0.0959,0.0001,6.31968]
[1779104763529,47.79,77261.85,208.7,-0.09591,0.0001,6.32015]
[1779104763556,47.79,77265.61,208.7,-0.09554,0.0001,6.30258]
[1779104764095,47.79,77265.61,208.7,-0.09554,0.0001,6.30258]
[1779104766101,47.78,77269.91,208.7,-0.09513,0.0001,6.28296]
[1779104769305,47.79,77268.99,208.7,-0.09522,0.0001,6.28721]
[1779104772408,47.78,77263.92,208.7,-0.0957,0.0001,6.31029]
[1779104773523,47.78,77267.66,208.7,-0.09534,0.0001,6.2932]
[1779104773525,47.78,77267.66,208.7,-0.09534,0.0001,6.2932]
[1779104775317,47.78,77268.23,208.7,-0.09529,0.0001,6.29059]
[1779104778520,47.78,77268.45,208.7,-0.09527,0.0001,6.28958]
[1779104778621,47.78,77268.21,208.7,-0.09529,0.0001,6.29067]
[1779104780735,47.79,77268.37,208.7,-0.09528,0.0001,6.29022]
[1779104784663,47.79,77267.21,208.7,-0.09542,0.0001,6.29661]
[1779104786552,47.79,77258.84,208.7,-0.09623,0.0001,6.33558]
[1779104788482,47.8,77255.17,208.7,-0.09659,0.0001,6.35258]
[1779104793972,47.8,77261.6,208.7,-0.09591,0.0001,6.31735]
[1779104796051,47.8,77262.53,208.7,-0.09583,0.0001,6.31359]
[1779104796074,47.8,77262.53,208.7,-0.09583,0.0001,6.31359]
[1779104796502,47.8,77262.53,208.7,-0.09583,0.0001,6.31359]
[1779104796585,47.8,77262.53,208.7,-0.09583,0.0001,6.31359]
[1779104796623,47.8,77264.22,208.7,-0.09566,0.0001,6.30584]
[1779104799532,47.8,77269.38,208.7,-0.09517,0.0001,6.2823]
[1779104804680,47.8,77262.27,208.7,-0.09585,0.0001,6.3147]
[1779104805120,47.8,77262.27,208.7,-0.09585,0.0001,6.3147]
[1779104805213,47.8,77262.27,208.7,-0.09585,0.0001,6.3147]
[1779104805230,47.8,77262.27,208.7,-0.09585,0.0001,6.3147]
[1779104805237,47.8,77262.27,208.7,-0.09585,0.0001,6.3147]
[1779104805561,47.8,77262.27,208.7,-0.09585,0.0001,6.3147]
[1779104805863,47.8,77261.89,208.7,-0.09589,0.0001,6.31667]
[1779104806231,47.8,77261.89,208.7,-0.09589,0.0001,6.31667]
[1779104806231,47.8,77261.89,208.7,-0.09589,0.0001,6.31667]
[1779104806256,47.8,77261.89,208.7,-0.09589,0.0001,6.31667]
[1779104806661,47.8,77261.89,208.7,-0.09589,0.0001,6.31667]
[1779104807513,47.8,77263.48,208.7,-0.09574,0.0001,6.30965]
[1779104807701,47.8,77266.61,208.7,-0.09544,0.0001,6.29534]
[1779104808541,47.8,77266.61,208.7,-0.09544,0.0001,6.29534]
[1779104808708,47.81,77266.32,208.7,-0.09548,0.0001,6.29693]
[1779104810648,47.81,77265.54,208.7,-0.09555,0.0001,6.30047]
[1779104810900,47.81,77263.39,208.7,-0.09576,0.0001,6.31026]
[1779104811504,47.81,77263.39,208.7,-0.09576,0.0001,6.31026]
[1779104811729,47.81,77259.69,208.7,-0.09612,0.0001,6.3274]
[1779104814218,47.81,77254.45,208.7,-0.09663,0.0001,6.35177]
[1779104816634,47.81,77253.47,208.7,-0.09673,0.0001,6.35662]
[1779104816954,47.81,77253.67,208.7,-0.09672,0.0001,6.35588]
[1779104816992,47.81,77253.67,208.7,-0.09672,0.0001,6.35588]
[1779104817771,47.81,77253.77,208.7,-0.09671,0.0001,6.3556]
[1779104819785,47.81,77246.93,208.7,-0.09738,0.0001,6.38724]
[1779104824820,47.82,77247.74,208.7,-0.09731,0.0001,6.38422]
[1779104827917,47.82,77244.88,208.7,-0.0976,0.0001,6.39773]
[1779104832299,47.82,77237.25,208.7,-0.09835,0.0001,6.43314]
[1779104837911,47.82,77234.21,208.7,-0.09866,0.0001,6.4475]
[1779104842947,47.82,77241.92,208.7,-0.09791,0.0001,6.41222]
[1779104844928,47.82,77244.73,208.7,-0.09764,0.0001,6.39941]
[1779104851598,47.83,77247.38,208.7,-0.09739,0.0001,6.3879]
[1779104851699,47.83,77249.67,208.7,-0.09708,0.0001,6.37068]
[1779104852596,47.83,77249.67,208.7,-0.09708,0.0001,6.37068]
[1779104852669,47.83,77249.67,208.7,-0.09708,0.0001,6.37068]
[1779104852763,47.83,77249.5,208.7,-0.0971,0.0001,6.37132]
[1779104854155,47.83,77245.29,208.7,-0.09751,0.0001,6.39072]
[1779104854489,47.83,77245.29,208.7,-0.09751,0.0001,6.39072]
[1779104855007,47.83,77244.82,208.7,-0.09756,0.0001,6.39298]
[1779104855471,47.83,77244.82,208.7,-0.09756,0.0001,6.39298]
[1779104858327,47.83,77244.72,208.7,-0.09757,0.0001,6.39365]
[1779104860070,47.83,77232.2,208.7,-0.0988,0.0001,6.45141]
[1779104865105,47.83,77231.14,208.7,-0.0989,0.0001,6.45635]
[1779104870140,47.83,77228.45,208.7,-0.09917,0.0001,6.46874]
[1779104875329,47.83,77225.4,208.7,-0.09947,0.0001,6.48274]
[1779104877537,47.83,77223.54,208.7,-0.09965,0.0001,6.49126]
[1779104883595,47.83,77232.74,208.7,-0.09874,0.0001,6.44866]
[1779104887100,47.83,77240.43,208.7,-0.09799,0.0001,6.41346]
[1779104893301,47.83,77233.75,208.7,-0.09865,0.0001,6.44464]
[1779104898338,47.83,77227.49,208.7,-0.09927,0.0001,6.47354]
[1779104902860,47.83,77221.02,208.7,-0.09991,0.0001,6.50326]
[1779104908408,47.83,77223.44,208.7,-0.09968,0.0001,6.49277]
[1779104913443,47.84,77228.38,208.7,-0.09912,0.0001,6.46393]
[1779104916274,47.84,77231.18,208.7,-0.09886,0.0001,6.4517]
[1779104916525,47.84,77231.18,208.7,-0.09886,0.0001,6.4517]
[1779104916626,47.84,77234.03,208.7,-0.09858,0.0001,6.43858]
[1779104917147,47.84,77234.03,208.7,-0.09858,0.0001,6.43858]
[1779104917471,47.84,77235.03,208.7,-0.09848,0.0001,6.43372]
[1779104919330,47.84,77235.27,208.7,-0.09846,0.0001,6.43269]
[1779104919485,47.84,77233.98,208.7,-0.09858,0.0001,6.43862]
[1779104920174,47.84,77233.98,208.7,-0.09858,0.0001,6.43862]
[1779104920492,47.84,77235.13,208.7,-0.09847,0.0001,6.4331]
[1779104925527,47.84,77232.72,208.7,-0.0987,0.0001,6.44435]
[1779104931569,47.84,77232.97,208.7,-0.09868,0.0001,6.44331]
[1779104933159,47.84,77229.34,208.7,-0.09904,0.0001,6.46005]
[1779104935948,47.84,77220.98,208.7,-0.09986,0.0001,6.49852]
[1779104936604,47.84,77213.77,208.7,-0.10057,0.0001,6.53167]
[1779104939814,47.84,77212.02,208.7,-0.10074,0.0001,6.53954]
[1779104942944,47.84,77208.15,208.7,-0.10112,0.0001,6.55705]
[1779104947789,47.83,77215.28,208.7,-0.1004,0.0001,6.5234]
[1779104952717,47.83,77222.84,208.7,-0.09964,0.0001,6.48798]
[1779104957754,47.83,77224.38,208.7,-0.09948,0.0001,6.48072]
[1779104963629,47.83,77225.45,208.7,-0.09937,0.0001,6.4757]
[1779104967823,47.83,77235.29,208.7,-0.09841,0.0001,6.43031]
[1779104972858,47.83,77238.89,208.7,-0.09797,0.0001,6.40709]
[1779104977893,47.83,77242.66,208.7,-0.09761,0.0001,6.39021]
[1779104981025,47.83,77243.43,208.7,-0.09754,0.0001,6.38686]
[1779104990984,47.84,77243.32,208.7,-0.09757,0.0001,6.38828]
[1779104995149,47.84,77246.29,208.7,-0.09729,0.0001,6.37502]
[1779105000335,47.84,77250.32,208.7,-0.09691,0.0001,6.35715]
[1779105000669,47.84,77250.32,208.7,-0.09691,0.0001,6.35715]
[1779105000844,47.84,77250.32,208.7,-0.09691,0.0001,6.35715]
[1779105000951,47.84,77250.32,208.7,-0.09691,0.0001,6.35715]
[1779105001045,47.84,77250.32,208.7,-0.09691,0.0001,6.35727]
[1779105001608,47.84,77250.32,208.7,-0.09691,0.0001,6.35727]
[1779105001624,47.84,77250.32,208.7,-0.09691,0.0001,6.35727]
[1779105001672,47.84,77250.32,208.7,-0.09691,0.0001,6.35727]
[1779105001931,47.84,77259.09,208.7,-0.09607,0.0001,6.3171]
[1779105002700,47.84,77259.09,208.7,-0.09607,0.0001,6.3171]
[1779105003285,47.84,77247.59,208.7,-0.09718,0.0001,6.36986]
[1779105004932,47.84,77236.25,208.7,-0.09829,0.0001,6.422]
[1779105007681,47.84,77231.21,208.7,-0.09878,0.0001,6.44517]
[1779105007953,47.84,77223.82,208.7,-0.09951,0.0001,6.47914]
[1779105008824,47.84,77214.6,208.7,-0.10042,0.0001,6.52182]
[1779105010909,47.84,77205.61,208.7,-0.10132,0.0001,6.56355]
[1779105012663,47.84,77215.79,208.7,-0.10031,0.0001,6.51653]
[1779105018183,47.85,77217.86,208.7,-0.10012,0.0001,6.50785]
[1779105023507,47.85,77215.24,208.7,-0.10039,0.0001,6.52055]
[1779105029102,47.85,77220.07,208.7,-0.09991,0.0001,6.4981]
[1779105034760,47.85,77215.87,208.7,-0.10023,0.0001,6.51019]
[1779105040336,47.85,77210.06,208.7,-0.1008,0.0001,6.53661]
[1779105045371,47.85,77213.45,208.7,-0.10045,0.0001,6.5205]
[1779105050086,47.84,77206.4,208.7,-0.10115,0.0001,6.5529]
[1779105050792,47.84,77206.4,208.7,-0.10115,0.0001,6.5529]
[1779105056451,47.84,77202.77,208.7,-0.1015,0.0001,6.56893]
[1779105061486,47.84,77204.44,208.7,-0.10131,0.0001,6.56051]
[1779105066524,47.83,77204.76,208.7,-0.10127,0.0001,6.55841]
[1779105071558,47.83,77205.7,208.7,-0.10116,0.0001,6.55346]
[1779105073845,47.83,77212.2,208.7,-0.10051,0.0001,6.52311]
[1779105074747,47.83,77212.2,208.7,-0.10051,0.0001,6.52311]
[1779105080621,47.83,77221.62,208.7,-0.09957,0.0001,6.47939]
[1779105082987,47.83,77224.38,208.7,-0.0993,0.0001,6.46665]
[1779105087129,47.83,77226.93,208.7,-0.09905,0.0001,6.45499]
[1779105087670,47.83,77227.26,208.7,-0.09902,0.0001,6.45355]
[1779105091603,47.83,77227.99,208.7,-0.09895,0.0001,6.45042]
[1779105094733,47.83,77234.4,208.7,-0.09824,0.0001,6.41419]
[1779105096733,47.83,77227.31,208.7,-0.09894,0.0001,6.44716]
[1779105097808,47.83,77227.31,208.7,-0.09894,0.0001,6.44716]
[1779105097815,47.83,77227.31,208.7,-0.09894,0.0001,6.44716]
[1779105097905,47.83,77227.31,208.7,-0.09894,0.0001,6.44716]
[1779105097975,47.84,77228.04,208.7,-0.09887,0.0001,6.44397]
[1779105099272,47.84,77225.78,208.7,-0.09909,0.0001,6.45437]
[1779105099626,47.84,77225.78,208.7,-0.09909,0.0001,6.45437]
[1779105099766,47.84,77225.78,208.7,-0.09909,0.0001,6.45437]
[1779105099869,47.84,77216.72,208.7,-0.1,0.0001,6.4968]
[1779105101775,47.84,77208.51,208.7,-0.10082,0.0001,6.53501]
[1779105103752,47.84,77209.79,208.7,-0.1007,0.0001,6.5293]
[1779105107815,47.85,77214.96,208.7,-0.10021,0.0001,6.50649]
[1779105112855,47.85,77217.59,208.7,-0.09998,0.0001,6.49585]
[1779105115876,47.86,77209.16,208.7,-0.10083,0.0001,6.53553]
[1779105117891,47.86,77200.33,208.7,-0.10172,0.0001,6.57678]
[1779105119732,47.86,77198.06,208.7,-0.10196,0.0001,6.58745]
[1779105119907,47.86,77198.06,208.7,-0.10196,0.0001,6.58745]
[1779105119926,47.86,77198.06,208.7,-0.10196,0.0001,6.58745]
[1779105119943,47.86,77198.06,208.7,-0.10196,0.0001,6.58745]
[1779105119971,47.86,77198.06,208.7,-0.10196,0.0001,6.58745]
[1779105119988,47.86,77198.06,208.7,-0.10196,0.0001,6.58745]
[1779105120071,47.86,77198.06,208.7,-0.10196,0.0001,6.58745]
[1779105120086,47.86,77198.06,208.7,-0.10196,0.0001,6.58745]
[1779105120089,47.86,77198.21,208.7,-0.10194,0.0001,6.58688]
[1779105120217,47.86,77198.21,208.7,-0.10194,0.0001,6.58688]
[1779105120219,47.86,77198.21,208.7,-0.10194,0.0001,6.58688]
[1779105120337,47.86,77198.21,208.7,-0.10194,0.0001,6.58688]
[1779105120354,47.86,77198.21,208.7,-0.10194,0.0001,6.58688]
[1779105120371,47.86,77198.21,208.7,-0.10194,0.0001,6.58688]
[1779105120380,47.86,77198.21,208.7,-0.10194,0.0001,6.58688]
[1779105120771,47.86,77198.21,208.7,-0.10194,0.0001,6.58688]
[1779105120914,47.86,77198.21,208.7,-0.10194,0.0001,6.58688]
[1779105120932,47.86,77198.21,208.7,-0.10194,0.0001,6.58688]
[1779105121004,47.86,77198.21,208.7,-0.10194,0.0001,6.58688]
[1779105121022,47.86,77198.21,208.7,-0.10194,0.0001,6.58688]
[1779105121086,47.86,77198.21,208.7,-0.10194,0.0001,6.58688]
[1779105121108,47.86,77198.21,208.7,-0.10194,0.0001,6.58688]
[1779105121301,47.86,77197.26,208.7,-0.10204,0.0001,6.59138]
[1779105121318,47.86,77197.26,208.7,-0.10204,0.0001,6.59138]
[1779105121406,47.86,77197.26,208.7,-0.10204,0.0001,6.59138]
[1779105121423,47.86,77197.26,208.7,-0.10204,0.0001,6.59138]
[1779105121612,47.86,77197.26,208.7,-0.10204,0.0001,6.59138]
[1779105121630,47.86,77197.26,208.7,-0.10204,0.0001,6.59138]
[1779105121797,47.86,77197.26,208.7,-0.10204,0.0001,6.59138]
[1779105121816,47.86,77197.26,208.7,-0.10204,0.0001,6.59138]
[1779105121832,47.86,77197.26,208.7,-0.10204,0.0001,6.59138]
[1779105121901,47.86,77197.26,208.7,-0.10204,0.0001,6.59138]
[1779105121918,47.86,77197.26,208.7,-0.10204,0.0001,6.59138]
[1779105121949,47.86,77197.26,208.7,-0.10204,0.0001,6.59138]
[1779105122129,47.86,77197.26,208.7,-0.10204,0.0001,6.59138]
[1779105122148,47.86,77197.26,208.7,-0.10204,0.0001,6.59138]
[1779105122166,47.86,77197.26,208.7,-0.10204,0.0001,6.59138]
[1779105122441,47.86,77196.71,208.7,-0.1021,0.0001,6.59402]
[1779105122458,47.86,77196.71,208.7,-0.1021,0.0001,6.59402]
[1779105122475,47.86,77196.71,208.7,-0.1021,0.0001,6.59402]
[1779105122724,47.86,77196.71,208.7,-0.1021,0.0001,6.59402]
[1779105122929,47.86,77196.71,208.7,-0.1021,0.0001,6.59402]
[1779105122945,47.86,77196.71,208.7,-0.1021,0.0001,6.59402]
[1779105123181,47.86,77193.61,208.7,-0.10241,0.0001,6.6085]
[1779105123241,47.86,77193.61,208.7,-0.10241,0.0001,6.6085]
[1779105124278,47.86,77192.99,208.7,-0.10248,0.0001,6.61144]
[1779105129976,47.86,77193.65,208.7,-0.10242,0.0001,6.60874]
[1779105135013,47.86,77194.56,208.7,-0.10233,0.0001,6.60475]
[1779105140049,47.86,77193.69,208.7,-0.10242,0.0001,6.60905]
[1779105140471,47.86,77193.69,208.7,-0.10242,0.0001,6.60905]
[1779105146093,47.86,77187.68,208.7,-0.10303,0.0001,6.63705]
[1779105147134,47.86,77187.68,208.7,-0.10303,0.0001,6.63705]
[1779105151639,47.86,77188.11,208.7,-0.1029,0.0001,6.62801]
[1779105153044,47.86,77187.92,208.7,-0.10292,0.0001,6.6289]
[1779105154871,47.86,77187.4,208.7,-0.10297,0.0001,6.63134]
[1779105155156,47.86,77179.91,208.7,-0.10373,0.0001,6.66622]
[1779105160087,47.86,77176.83,208.7,-0.10404,0.0001,6.68034]
[1779105161240,47.86,77176.48,208.7,-0.10407,0.0001,6.68185]
[1779105162205,47.86,77176.11,208.7,-0.10411,0.0001,6.68378]
[1779105167230,47.87,77176.7,208.7,-0.10407,0.0001,6.68201]
[1779105170796,47.87,77176.28,208.7,-0.10413,0.0001,6.68438]
[1779105173017,47.87,77178.82,208.7,-0.10388,0.0001,6.67317]
[1779105175887,47.88,77186.09,208.7,-0.10315,0.0001,6.6398]
[1779105177014,47.88,77189.26,208.7,-0.10284,0.0001,6.62561]
[1779105178380,47.88,77190.46,208.7,-0.10273,0.0001,6.62062]
[1779105183175,47.88,77190.28,208.7,-0.10277,0.0001,6.62233]
[1779105187205,47.89,77191.15,208.7,-0.10271,0.0001,6.61944]
[1779105188226,47.89,77192.56,208.7,-0.10258,0.0001,6.61347]
[1779105187380,47.89,77194.19,208.7,-0.10241,0.0001,6.60591]
[1779105189278,47.89,77194.2,208.7,-0.10241,0.0001,6.6059]
[1779105190258,47.89,77193.67,208.7,-0.10247,0.0001,6.60841]
[1779105190615,47.89,77193.67,208.7,-0.10247,0.0001,6.60841]
[1779105194982,47.89,77192.98,208.7,-0.10254,0.0001,6.61176]
[1779105195241,47.89,77192.98,208.7,-0.10254,0.0001,6.61176]
[1779105195243,47.89,77192.98,208.7,-0.10254,0.0001,6.61176]
[1779105195290,47.89,77192.88,208.7,-0.10255,0.0001,6.61229]
[1779105195586,47.89,77192.88,208.7,-0.10255,0.0001,6.61229]
[1779105195817,47.89,77201.75,208.7,-0.10166,0.0001,6.57115]
[1779105196831,47.89,77209.02,208.7,-0.10094,0.0001,6.53759]
[1779105200773,47.9,77209.06,208.7,-0.10094,0.0001,6.53789]
[1779105201433,47.9,77205.23,208.7,-0.10133,0.0001,6.55576]
[1779105201825,47.9,77205.23,208.7,-0.10133,0.0001,6.55576]
[1779105201875,47.9,77205.23,208.7,-0.10133,0.0001,6.55576]
[1779105201897,47.9,77205.23,208.7,-0.10133,0.0001,6.55576]
[1779105202870,47.9,77202.71,208.7,-0.10158,0.0001,6.56765]
[1779105203678,47.9,77198.01,208.7,-0.10206,0.0001,6.5895]
[1779105207475,47.9,77199.61,208.7,-0.1019,0.0001,6.58227]
[1779105208106,47.9,77199.61,208.7,-0.1019,0.0001,6.58227]
[1779105211785,47.9,77199.15,208.7,-0.10186,0.0001,6.57772]
[1779105211886,47.9,77197.0,208.7,-0.10208,0.0001,6.58775]
[1779105213585,47.9,77194.82,208.7,-0.1023,0.0001,6.59786]
[1779105214960,47.9,77195.9,208.7,-0.10221,0.0001,6.59355]
[1779105216583,47.91,77209.13,208.7,-0.10088,0.0001,6.53249]
[1779105219207,47.91,77209.32,208.7,-0.10087,0.0001,6.53177]
[1779105224971,47.91,77207.88,208.7,-0.10103,0.0001,6.53934]
[1779105234709,47.92,77211.83,208.7,-0.10068,0.0001,6.52284]
[1779105238737,47.92,77205.08,208.7,-0.10136,0.0001,6.55467]
[1779105243772,47.92,77203.75,208.7,-0.10151,0.0001,6.56138]
[1779105247235,47.93,77208.19,208.7,-0.10107,0.0001,6.54107]
[1779105247861,47.93,77209.81,208.7,-0.10091,0.0001,6.53384]
[1779105247894,47.93,77217.08,208.7,-0.10019,0.0001,6.50028]
[1779105250957,47.93,77223.62,208.7,-0.09956,0.0001,6.47099]
[1779105256192,47.93,77227.61,208.7,-0.09918,0.0001,6.45341]
[1779105258385,47.94,77236.63,208.7,-0.09832,0.0001,6.41285]
[1779105262346,47.94,77243.98,208.7,-0.09763,0.0001,6.38053]
[1779105266801,47.95,77247.32,208.7,-0.09734,0.0001,6.36676]
[1779105271972,47.96,77251.28,208.7,-0.09692,0.0001,6.34455]
[1779105273303,47.96,77251.28,208.7,-0.09692,0.0001,6.34455]
[1779105273324,47.97,77251.34,208.7,-0.09692,0.0001,6.34471]
[1779105274041,47.97,77258.68,208.7,-0.09622,0.0001,6.31143]
[1779105277011,47.97,77267.67,208.7,-0.09537,0.0001,6.2713]
[1779105282120,47.98,77266.82,208.7,-0.09548,0.0001,6.27634]
[1779105288110,47.98,77268.12,208.7,-0.0954,0.0001,6.27239]
[1779105292137,47.99,77261.62,208.7,-0.09604,0.0001,6.30303]
[1779105297172,47.99,77263.06,208.7,-0.09593,0.0001,6.29767]
[1779105300721,48.0,77261.87,208.7,-0.09606,0.0001,6.3038]
[1779105301200,48.0,77256.82,208.7,-0.09655,0.0001,6.32727]
[1779105306235,48.01,77252.57,208.7,-0.09701,0.0001,6.34877]
[1779105309508,48.02,77253.64,208.7,-0.09693,0.0001,6.34511]
[1779105309511,48.02,77253.64,208.7,-0.09693,0.0001,6.34511]
[1779105311795,48.02,77243.77,208.7,-0.0979,0.0001,6.39096]
[1779105316310,48.02,77242.35,208.7,-0.09807,0.0001,6.39878]
[1779105317312,48.03,77257.62,208.7,-0.0966,0.0001,6.32976]
[1779105319326,48.03,77264.31,208.7,-0.09598,0.0001,6.30021]
[1779105320023,48.03,77264.31,208.7,-0.09598,0.0001,6.30021]
[1779105320333,48.03,77264.68,208.7,-0.09595,0.0001,6.299]
[1779105325368,48.04,77271.11,208.7,-0.09536,0.0001,6.27097]
[1779105330403,48.05,77271.85,208.7,-0.09532,0.0001,6.26897]
[1779105335438,48.05,77269.28,208.7,-0.0955,0.0001,6.27495]
[1779105340474,48.06,77269.86,208.7,-0.09547,0.0001,6.27359]
[1779105345513,48.06,77269.55,208.7,-0.09553,0.0001,6.27625]
[1779105350547,48.07,77271.86,208.7,-0.09533,0.0001,6.26705]
[1779105353353,48.07,77271.86,208.7,-0.09534,0.0001,6.26758]
[1779105353483,48.07,77273.88,208.7,-0.09516,0.0001,6.2587]
[1779105354130,48.07,77273.88,208.7,-0.09516,0.0001,6.2587]
[1779105355352,48.08,77282.74,208.7,-0.09433,9e-05,6.21924]
[1779105361272,48.08,77286.17,208.7,-0.09402,9e-05,6.2044]
[1779105364645,48.08,77279.79,208.7,-0.09463,9e-05,6.23371]
[1779105370275,48.08,77278.05,208.7,-0.0948,9e-05,6.24184]
[1779105373861,48.08,77270.64,208.7,-0.09552,0.0001,6.27587]
[1779105374469,48.08,77270.64,208.7,-0.09552,0.0001,6.27587]
[1779105380758,48.09,77263.06,208.7,-0.09628,0.0001,6.31196]
[1779105385792,48.1,77262.35,208.7,-0.09637,0.0001,6.31619]
[1779105388052,48.1,77256.61,208.7,-0.09693,0.0001,6.34266]
[1779105388058,48.1,77256.61,208.7,-0.09693,0.0001,6.34266]
[1779105388064,48.1,77251.25,208.7,-0.09745,0.0001,6.36707]
[1779105393850,48.11,77253.23,208.7,-0.0972,0.0001,6.35303]
[1779105396296,48.11,77251.86,208.7,-0.09735,0.0001,6.35967]
[1779105396397,48.11,77249.18,208.7,-0.09762,0.0001,6.37264]
[1779105401441,48.11,77249.05,208.7,-0.09764,0.0001,6.37361]
[1779105401664,48.12,77248.93,208.7,-0.09766,0.0001,6.37441]
[1779105401787,48.12,77248.93,208.7,-0.09766,0.0001,6.37441]
[1779105402382,48.12,77241.16,208.7,-0.09842,0.0001,6.4102]
[1779105403449,48.12,77241.16,208.7,-0.09842,0.0001,6.4102]
[1779105403920,48.12,77243.46,208.7,-0.0982,0.0001,6.40001]
[1779105405016,48.12,77243.46,208.7,-0.0982,0.0001,6.40001]
[1779105405934,48.12,77259.88,208.7,-0.09662,0.0001,6.32542]
[1779105410970,48.12,77258.46,208.7,-0.09678,0.0001,6.33291]
[1779105416220,48.13,77254.33,208.7,-0.09719,0.0001,6.35245]
[1779105418708,48.13,77252.34,208.7,-0.09739,0.0001,6.362]
[1779105424062,48.13,77254.0,208.7,-0.09725,0.0001,6.35514]
[1779105426328,48.13,77246.93,208.7,-0.09794,0.0001,6.38773]
[1779105428091,48.13,77239.9,208.7,-0.09863,0.0001,6.41992]
[1779105433126,48.14,77243.74,208.7,-0.09826,0.0001,6.40268]
[1779105438161,48.14,77244.58,208.7,-0.09818,0.0001,6.39915]
[1779105442189,48.14,77253.3,208.7,-0.09734,0.0001,6.35966]
[1779105447191,48.14,77256.77,208.7,-0.09702,0.0001,6.34438]
[1779105447224,48.14,77256.09,208.7,-0.09709,0.0001,6.34761]
[1779105452259,48.14,77256.4,208.7,-0.09698,0.0001,6.3398]
[1779105453506,48.14,77256.4,208.7,-0.09698,0.0001,6.3398]
[1779105455280,48.15,77264.74,208.7,-0.09619,0.0001,6.30234]
[1779105460315,48.15,77264.24,208.7,-0.09625,0.0001,6.30552]
[1779105461823,48.15,77264.21,208.7,-0.09626,0.0001,6.30584]
[1779105462589,48.15,77264.21,208.7,-0.09626,0.0001,6.30584]
[1779105467073,48.16,77265.39,208.7,-0.09616,0.0001,6.30138]
[1779105467931,48.16,77264.53,208.7,-0.09625,0.0001,6.30546]
[1779105468371,48.16,77265.09,208.7,-0.0962,0.0001,6.30311]
[1779105470217,48.16,77264.31,208.7,-0.09628,0.0001,6.30684]
[1779105470312,48.16,77264.31,208.7,-0.09628,0.0001,6.30684]
[1779105470385,48.16,77255.38,208.7,-0.09714,0.0001,6.3476]
[1779105475421,48.17,77248.14,208.7,-0.09789,0.0001,6.38256]
[1779105478443,48.17,77239.48,208.7,-0.09876,0.0001,6.42339]
[1779105480314,48.17,77236.87,208.7,-0.09901,0.0001,6.43536]
[1779105480457,48.17,77234.94,208.7,-0.0992,0.0001,6.44405]
[1779105484896,48.21,77232.34,208.7,-0.09962,0.0001,6.46386]
[1779105485492,48.21,77232.79,208.7,-0.09956,0.0001,6.46121]
[1779105490527,48.2,77234.46,208.7,-0.09938,0.0001,6.45284]
[1779105495562,48.2,77235.11,208.7,-0.09932,0.0001,6.44968]
[1779105499251,48.2,77236.37,208.7,-0.09919,0.0001,6.44385]
[1779105499318,48.2,77236.37,208.7,-0.09919,0.0001,6.44385]
[1779105499350,48.2,77236.67,208.7,-0.09916,0.0001,6.44243]
[1779105500827,48.2,77228.97,208.7,-0.09992,0.0001,6.47785]
[1779105505415,48.21,77228.44,208.7,-0.10002,0.0001,6.48228]
[1779105505465,48.22,77227.44,208.7,-0.10015,0.0001,6.48858]
[1779105510559,48.22,77233.5,208.7,-0.09955,0.0001,6.46065]
[1779105513133,48.22,77233.07,208.7,-0.0995,0.0001,6.45543]
[1779105513271,48.22,77233.07,208.7,-0.0995,0.0001,6.45543]
[1779105514548,48.22,77233.9,208.7,-0.09942,0.0001,6.45155]
[1779105515921,48.22,77243.52,208.7,-0.09847,0.0001,6.40763]
[1779105516790,48.22,77245.71,208.7,-0.09826,0.0001,6.39765]
[1779105522317,48.22,77247.16,208.7,-0.09813,0.0001,6.3913]
[1779105522393,48.22,77247.16,208.7,-0.09813,0.0001,6.3913]
[1779105522499,48.22,77247.16,208.7,-0.09813,0.0001,6.3913]
[1779105522663,48.22,77248.94,208.7,-0.09796,0.0001,6.38333]
[1779105523152,48.22,77256.25,208.7,-0.09725,0.0001,6.35008]
[1779105528894,48.22,77260.77,208.7,-0.09683,0.0001,6.33029]
[1779105534944,48.23,77263.71,208.7,-0.09657,0.0001,6.31792]
[1779105537679,48.23,77257.28,208.7,-0.09719,0.0001,6.34759]
[1779105541007,48.23,77257.42,208.7,-0.09719,0.0001,6.34733]
[1779105541754,48.23,77257.34,208.7,-0.0972,0.0001,6.34782]
[1779105541826,48.23,77257.34,208.7,-0.0972,0.0001,6.34782]
[1779105543899,48.23,77247.15,208.7,-0.09819,0.0001,6.39449]
[1779105549557,48.24,77247.76,208.7,-0.09814,0.0001,6.39195]
[1779105553168,48.24,77249.99,208.7,-0.09793,0.0001,6.38207]
[1779105559256,48.24,77250.87,208.7,-0.09785,0.0001,6.37844]
[1779105559356,48.24,77250.87,208.7,-0.09785,0.0001,6.37844]
[1779105559457,48.24,77249.58,208.7,-0.09798,0.0001,6.38455]
[1779105560024,48.24,77249.58,208.7,-0.09798,0.0001,6.38455]
[1779105560063,48.24,77249.58,208.7,-0.09798,0.0001,6.38455]
[1779105561621,48.24,77242.83,208.7,-0.09864,0.0001,6.41535]
[1779105564682,48.24,77242.04,208.7,-0.09872,0.0001,6.41897]
[1779105564690,48.24,77242.04,208.7,-0.09872,0.0001,6.41897]
[1779105565352,48.24,77241.66,208.7,-0.09876,0.0001,6.42095]
[1779105569259,48.24,77241.57,208.7,-0.09878,0.0001,6.42185]
[1779105569359,48.25,77241.7,208.7,-0.09877,0.0001,6.42174]
[1779105573231,48.25,77241.8,208.7,-0.09867,0.0001,6.41423]
[1779105579154,48.25,77248.7,208.7,-0.09801,0.0001,6.38303]
[1779105584189,48.25,77248.93,208.7,-0.09799,0.0001,6.38224]
[1779105589224,48.25,77248.07,208.7,-0.09808,0.0001,6.38646]
[1779105594259,48.25,77246.95,208.7,-0.09819,0.0001,6.39186]
[1779105595746,48.25,77247.44,208.7,-0.09815,0.0001,6.38969]
[1779105601309,48.25,77247.03,208.7,-0.09819,0.0001,6.3919]
[1779105605336,48.25,77253.39,208.7,-0.09758,0.0001,6.3632]
[1779105610387,48.26,77248.33,208.7,-0.09808,0.0001,6.3867]
[1779105616413,48.26,77255.99,208.7,-0.09735,0.0001,6.35243]
[1779105622455,48.26,77256.71,208.7,-0.0973,0.0001,6.34993]
[1779105627490,48.26,77254.97,208.7,-0.09748,0.0001,6.35849]
[1779105630940,48.27,77256.92,208.7,-0.0973,0.0001,6.35]
[1779105635701,48.27,77262.96,208.7,-0.09664,0.0001,6.31634]
[1779105638284,48.27,77268.37,208.7,-0.09613,0.0001,6.29223]
[1779105640586,48.27,77261.94,208.7,-0.09675,0.0001,6.32144]
[1779105645675,48.27,77262.35,208.7,-0.0967,0.0001,6.31919]
[1779105647384,48.27,77260.3,208.7,-0.0969,0.0001,6.32855]
[1779105652671,48.27,77259.84,208.7,-0.09694,0.0001,6.33022]
[1779105655326,48.27,77260.31,208.7,-0.09689,0.0001,6.32786]
[1779105655327,48.27,77260.31,208.7,-0.09689,0.0001,6.32786]
[1779105656699,48.27,77275.25,208.7,-0.09545,0.0001,6.26007]
[1779105657377,48.27,77275.25,208.7,-0.09545,0.0001,6.26007]
[1779105657706,48.27,77282.17,208.7,-0.0948,9e-05,6.22885]
[1779105660467,48.27,77285.97,208.7,-0.09444,9e-05,6.21178]
[1779105660639,48.27,77285.97,208.7,-0.09444,9e-05,6.21178]
[1779105660695,48.27,77285.97,208.7,-0.09444,9e-05,6.21178]
[1779105660731,48.27,77285.97,208.7,-0.09444,9e-05,6.21178]
[1779105661331,48.27,77286.73,208.7,-0.09437,9e-05,6.20842]
[1779105661471,48.27,77286.73,208.7,-0.09437,9e-05,6.20842]
[1779105661528,48.27,77286.73,208.7,-0.09437,9e-05,6.20842]
[1779105661649,48.27,77286.73,208.7,-0.09437,9e-05,6.20842]
[1779105661718,48.27,77286.73,208.7,-0.09437,9e-05,6.20842]
[1779105661735,48.27,77299.55,208.7,-0.09316,9e-05,6.15085]
[1779105662497,48.27,77312.64,208.7,-0.09195,9e-05,6.09238]
[1779105664342,48.27,77315.49,208.7,-0.09168,9e-05,6.07955]
[1779105665402,48.27,77321.13,208.7,-0.09116,9e-05,6.05443]
[1779105665541,48.27,77329.01,208.7,-0.09044,9e-05,6.01944]
[1779105666518,48.27,77343.58,208.7,-0.08911,9e-05,5.95471]
[1779105668102,48.27,77344.69,208.7,-0.08901,9e-05,5.94972]
[1779105668338,48.27,77344.69,208.7,-0.08901,9e-05,5.94972]
[1779105670263,48.27,77349.86,208.6,-0.08854,9e-05,5.92675]
[1779105670486,48.27,77349.86,208.6,-0.08854,9e-05,5.92675]
[1779105670696,48.27,77349.86,208.6,-0.08854,9e-05,5.92675]
[1779105670791,48.27,77357.94,208.6,-0.08781,9e-05,5.89112]
[1779105671529,48.27,77357.94,208.6,-0.08781,9e-05,5.89112]
[1779105671572,48.27,77374.17,208.6,-0.08637,9e-05,5.81992]
[1779105672186,48.27,77383.71,208.6,-0.08553,9e-05,5.77835]
[1779105674382,48.27,77384.96,208.6,-0.08543,9e-05,5.77321]
[1779105675255,48.27,77384.21,208.6,-0.0855,9e-05,5.77648]
[1779105676133,48.27,77383.43,208.6,-0.08557,9e-05,5.78003]
[1779105676337,48.27,77383.43,208.6,-0.08557,9e-05,5.78003]
[1779105676432,48.27,77383.43,208.6,-0.08557,9e-05,5.78003]
[1779105676817,48.27,77388.0,208.6,-0.08517,9e-05,5.76027]
[1779105676831,48.27,77388.0,208.6,-0.08517,9e-05,5.76027]
[1779105677699,48.27,77388.0,208.6,-0.08517,9e-05,5.76027]
[1779105677711,48.27,77388.0,208.6,-0.08517,9e-05,5.76027]
[1779105677152,48.27,77401.19,208.6,-0.08403,9e-05,5.70317]
[1779105678193,48.27,77401.19,208.6,-0.08403,9e-05,5.70317]
[1779105678441,48.27,77401.19,208.6,-0.08403,9e-05,5.70317]
[1779105678497,48.27,77407.18,208.6,-0.08351,9e-05,5.67723]
[1779105680002,48.27,77408.89,208.6,-0.08337,9e-05,5.66991]
[1779105680635,48.27,77406.94,208.6,-0.08353,9e-05,5.67842]
[1779105681902,48.27,77396.42,208.6,-0.08446,9e-05,5.72463]
[1779105685431,48.28,77406.94,208.6,-0.08356,9e-05,5.67988]
[1779105686145,48.28,77406.94,208.6,-0.08356,9e-05,5.67988]
[1779105686211,48.28,77413.87,208.6,-0.08297,9e-05,5.65029]
[1779105687580,48.28,77413.87,208.6,-0.08297,9e-05,5.65029]
[1779105687619,48.28,77413.87,208.6,-0.08297,9e-05,5.65029]
[1779105687750,48.28,77416.46,208.6,-0.08276,9e-05,5.63922]
[1779105689715,48.28,77416.77,208.6,-0.08273,9e-05,5.638]
[1779105689716,48.28,77416.46,208.6,-0.08277,9e-05,5.63973]
[1779105691120,48.28,77417.84,208.6,-0.08265,9e-05,5.63418]
[1779105691207,48.28,77417.12,208.6,-0.08263,9e-05,5.6306]
[1779105693140,48.28,77415.31,208.6,-0.08279,9e-05,5.63879]
[1779105693185,48.29,77413.27,208.6,-0.08298,9e-05,5.64797]
[1779105696272,48.29,77415.47,208.6,-0.08279,9e-05,5.63863]
[1779105696593,48.29,77423.19,208.6,-0.08214,8e-05,5.60553]
[1779105697790,48.29,77434.55,208.6,-0.08117,8e-05,5.55677]
[1779105698758,48.29,77442.82,208.6,-0.08048,8e-05,5.52145]
[1779105699425,48.29,77442.82,208.6,-0.08048,8e-05,5.52145]
[1779105703202,48.29,77442.22,208.6,-0.08054,8e-05,5.52434]
[1779105704857,48.29,77434.1,208.6,-0.08122,8e-05,5.55907]
[1779105705286,48.29,77434.1,208.6,-0.08122,8e-05,5.55907]
[1779105705316,48.29,77434.1,208.6,-0.08122,8e-05,5.55907]
[1779105705673,48.29,77434.1,208.6,-0.08122,8e-05,5.55907]
[1779105705684,48.29,77429.33,208.6,-0.08163,8e-05,5.57974]
[1779105706150,48.29,77429.33,208.6,-0.08163,8e-05,5.57974]
[1779105706334,48.29,77429.33,208.6,-0.08163,8e-05,5.57974]
[1779105706589,48.29,77429.33,208.6,-0.08163,8e-05,5.57974]
[1779105706753,48.29,77429.33,208.6,-0.08163,8e-05,5.57974]
[1779105706767,48.29,77407.97,208.6,-0.08346,9e-05,5.67213]
[1779105706994,48.29,77407.97,208.6,-0.08346,9e-05,5.67213]
[1779105707206,48.29,77368.28,208.6,-0.08693,9e-05,5.84513]
[1779105709697,48.29,77368.31,208.6,-0.08693,9e-05,5.84507]
[1779105712393,48.3,77364.15,208.6,-0.0873,9e-05,5.86356]
[1779105712487,48.3,77364.15,208.6,-0.0873,9e-05,5.86356]
[1779105712653,48.3,77364.15,208.6,-0.0873,9e-05,5.86356]
[1779105712837,48.3,77360.92,208.6,-0.08759,9e-05,5.87778]
[1779105712856,48.3,77360.92,208.6,-0.08759,9e-05,5.87778]
[1779105713405,48.3,77360.92,208.6,-0.08759,9e-05,5.87778]
[1779105714729,48.3,77358.4,208.6,-0.08782,9e-05,5.88888]
[1779105715059,48.3,77364.21,208.6,-0.0873,9e-05,5.86337]
[1779105715839,48.3,77363.42,208.6,-0.08737,9e-05,5.86689]
[1779105716160,48.3,77345.51,208.6,-0.08898,9e-05,5.94601]
[1779105717686,48.3,77345.51,208.6,-0.08898,9e-05,5.94601]
[1779105720703,48.3,77343.06,208.6,-0.08921,9e-05,5.95731]
[1779105721299,48.3,77345.29,208.6,-0.08902,9e-05,5.94762]
[1779105721789,48.3,77352.09,208.6,-0.08841,9e-05,5.91781]
[1779105722527,48.3,77352.09,208.6,-0.08841,9e-05,5.91781]
[1779105722626,48.3,77358.62,208.6,-0.08783,9e-05,5.8893]
[1779105723313,48.3,77358.62,208.6,-0.08783,9e-05,5.8893]
[1779105724220,48.3,77371.2,208.6,-0.08671,9e-05,5.83418]
[1779105729255,48.3,77364.2,208.6,-0.08734,9e-05,5.86525]
[1779105732703,48.3,77360.8,208.6,-0.08764,9e-05,5.88026]
[1779105732932,48.3,77361.76,208.6,-0.08756,9e-05,5.87608]
[1779105732966,48.3,77361.76,208.6,-0.08756,9e-05,5.87608]
[1779105733284,48.3,77377.87,208.6,-0.08613,9e-05,5.80559]
[1779105734290,48.31,77387.75,208.6,-0.08527,9e-05,5.76267]
[1779105736606,48.31,77387.26,208.6,-0.08531,9e-05,5.76501]
[1779105736813,48.31,77387.26,208.6,-0.08531,9e-05,5.76501]
[1779105737198,48.31,77393.67,208.6,-0.08476,9e-05,5.73736]
[1779105737285,48.31,77393.67,208.5,-0.08476,9e-05,5.73736]
[1779105737311,48.31,77403.29,208.5,-0.08393,9e-05,5.69591]
[1779105738318,48.31,77411.21,208.5,-0.08325,9e-05,5.662]
[1779105738978,48.31,77411.21,208.5,-0.08325,9e-05,5.662]
[1779105739418,48.31,77411.21,208.5,-0.08325,9e-05,5.662]
[1779105739491,48.31,77423.89,208.5,-0.08218,8e-05,5.60779]
[1779105742896,48.31,77425.53,208.5,-0.08205,8e-05,5.60131]
[1779105747383,48.32,77418.86,208.5,-0.08263,9e-05,5.63087]
[1779105752476,48.32,77414.47,208.5,-0.08293,9e-05,5.64343]
[1779105757453,48.32,77404.63,208.5,-0.08379,9e-05,5.68655]
[1779105759486,48.32,77409.64,208.5,-0.08336,9e-05,5.66495]
[1779105759518,48.32,77422.53,208.5,-0.08226,9e-05,5.60953]
[1779105760488,48.32,77429.89,208.5,-0.08164,8e-05,5.57811]
[1779105760997,48.32,77429.89,208.5,-0.08164,8e-05,5.57811]
[1779105761836,48.33,77422.27,208.5,-0.08229,9e-05,5.611]
[1779105761963,48.33,77422.27,208.5,-0.08229,9e-05,5.611]
[1779105762502,48.33,77420.74,208.5,-0.08242,9e-05,5.61772]
[1779105766530,48.33,77428.26,208.5,-0.08182,8e-05,5.58722]
[1779105767147,48.33,77428.26,208.5,-0.08182,8e-05,5.58722]
[1779105767537,48.34,77428.29,208.5,-0.08182,8e-05,5.58756]
[1779105769551,48.34,77421.5,208.5,-0.08241,9e-05,5.61705]
[1779105771565,48.34,77409.18,208.5,-0.08347,9e-05,5.67034]
[1779105776606,48.34,77405.32,208.5,-0.0838,9e-05,5.68716]
[1779105776813,48.34,77405.32,208.5,-0.0838,9e-05,5.68716]
[1779105776849,48.34,77398.03,208.5,-0.08443,9e-05,5.71874]
[1779105776934,48.34,77398.03,208.5,-0.08443,9e-05,5.71874]
[1779105776948,48.34,77398.03,208.5,-0.08443,9e-05,5.71874]
[1779105776953,48.34,77398.03,208.5,-0.08443,9e-05,5.71874]
[1779105776988,48.34,77398.03,208.5,-0.08443,9e-05,5.71874]
[1779105777780,48.34,77387.97,208.5,-0.08531,9e-05,5.76238]
[1779105779905,48.34,77389.37,208.5,-0.08519,9e-05,5.75663]
[1779105781175,48.34,77389.93,208.5,-0.08515,9e-05,5.75438]
[1779105781242,48.34,77389.93,208.5,-0.08515,9e-05,5.75438]
[1779105781378,48.34,77389.93,208.5,-0.08515,9e-05,5.75438]
[1779105781588,48.34,77389.93,208.5,-0.08515,9e-05,5.75438]
[1779105781849,48.34,77376.37,208.5,-0.08634,9e-05,5.81364]
[1779105782396,48.34,77376.37,208.5,-0.08634,9e-05,5.81364]
[1779105782642,48.34,77357.93,208.5,-0.08798,9e-05,5.89451]
[1779105783649,48.34,77348.3,208.5,-0.08884,9e-05,5.93686]
[1779105784747,48.34,77348.3,208.5,-0.08884,9e-05,5.93686]
[1779105785419,48.34,77344.49,208.5,-0.08917,9e-05,5.95282]
[1779105785860,48.34,77344.49,208.5,-0.08917,9e-05,5.95282]
[1779105787415,48.34,77344.78,208.5,-0.08915,9e-05,5.95158]
[1779105787875,48.34,77344.78,208.5,-0.08915,9e-05,5.95158]
[1779105788234,48.34,77348.72,208.5,-0.08879,9e-05,5.93435]
[1779105788350,48.34,77348.72,208.5,-0.08879,9e-05,5.93435]
[1779105788584,48.34,77348.72,208.5,-0.08879,9e-05,5.93435]
[1779105788685,48.34,77355.72,208.5,-0.08817,9e-05,5.90371]
[1779105789641,48.34,77355.72,208.5,-0.08817,9e-05,5.90371]
[1779105791341,48.34,77362.21,208.5,-0.08759,9e-05,5.87542]
[1779105791620,48.34,77362.21,208.5,-0.08759,9e-05,5.87542]
[1779105792376,48.34,77366.08,208.5,-0.08725,9e-05,5.85846]
[1779105792610,48.34,77366.08,208.5,-0.08725,9e-05,5.85846]
[1779105796767,48.34,77366.06,208.5,-0.08725,9e-05,5.85877]
[1779105797640,48.34,77365.38,208.5,-0.08732,9e-05,5.8618]
[1779105799765,48.34,77355.57,208.5,-0.08819,9e-05,5.90494]
[1779105802786,48.34,77362.36,208.5,-0.08758,9e-05,5.87504]
[1779105803648,48.34,77362.36,208.5,-0.08758,9e-05,5.87504]
[1779105803793,48.34,77354.72,208.5,-0.08827,9e-05,5.90855]
[1779105806197,48.34,77351.06,208.5,-0.08859,9e-05,5.92463]
[1779105806666,48.34,77351.06,208.5,-0.08859,9e-05,5.92463]
[1779105806758,48.34,77351.06,208.5,-0.08859,9e-05,5.92463]
[1779105807648,48.34,77350.75,208.5,-0.08862,9e-05,5.92594]
[1779105808296,48.34,77349.09,208.5,-0.08877,9e-05,5.93319]
[1779105812346,48.34,77345.51,208.5,-0.08901,9e-05,5.94251]
[1779105812588,48.34,77345.51,208.5,-0.08901,9e-05,5.94251]
[1779105812602,48.34,77345.51,208.5,-0.08901,9e-05,5.94251]
[1779105812612,48.34,77345.51,208.5,-0.08901,9e-05,5.94251]
[1779105812755,48.34,77345.51,208.5,-0.08901,9e-05,5.94251]
[1779105812797,48.34,77345.51,208.5,-0.08901,9e-05,5.94251]
[1779105812913,48.34,77345.51,208.5,-0.08901,9e-05,5.94251]
[1779105812856,48.35,77325.68,208.5,-0.09082,9e-05,6.03042]
[1779105813058,48.35,77325.68,208.5,-0.09082,9e-05,6.03042]
[1779105813280,48.35,77325.68,208.5,-0.09082,9e-05,6.03042]
[1779105813461,48.35,77325.68,208.5,-0.09082,9e-05,6.03042]
[1779105813637,48.35,77325.68,208.5,-0.09082,9e-05,6.03042]
[1779105813863,48.35,77312.46,208.5,-0.09205,9e-05,6.08964]
[1779105814324,48.35,77312.46,208.5,-0.09205,9e-05,6.08964]
[1779105814663,48.35,77312.46,208.5,-0.09205,9e-05,6.08964]
[1779105815074,48.35,77309.43,208.5,-0.09233,9e-05,6.10344]
[1779105815127,48.35,77309.43,208.5,-0.09233,9e-05,6.10344]
[1779105815358,48.35,77309.43,208.5,-0.09233,9e-05,6.10344]
[1779105815841,48.35,77309.43,208.5,-0.09233,9e-05,6.10344]
[1779105815847,48.35,77309.43,208.5,-0.09233,9e-05,6.10344]
[1779105816837,48.35,77304.73,208.5,-0.09277,9e-05,6.12462]
[1779105817702,48.35,77303.21,208.5,-0.09292,9e-05,6.13159]
[1779105818453,48.35,77301.97,208.5,-0.09304,9e-05,6.13728]
[1779105819148,48.35,77300.05,208.5,-0.09322,9e-05,6.146]
[1779105819226,48.35,77300.05,208.5,-0.09322,9e-05,6.146]
[1779105819319,48.35,77300.05,208.5,-0.09322,9e-05,6.146]
[1779105819436,48.35,77300.05,208.5,-0.09322,9e-05,6.146]
[1779105819456,48.35,77300.05,208.5,-0.09322,9e-05,6.146]
[1779105819506,48.35,77300.05,208.5,-0.09322,9e-05,6.146]
[1779105819538,48.35,77300.05,208.5,-0.09322,9e-05,6.146]
[1779105819546,48.35,77300.05,208.5,-0.09322,9e-05,6.146]
[1779105819609,48.35,77300.05,208.5,-0.09322,9e-05,6.146]
[1779105819804,48.35,77300.05,208.5,-0.09322,9e-05,6.146]
[1779105819906,48.35,77284.2,208.5,-0.09471,9e-05,6.21722]
[1779105820212,48.35,77284.2,208.5,-0.09471,9e-05,6.21722]
[1779105820724,48.35,77284.2,208.5,-0.09471,9e-05,6.21722]
[1779105822017,48.35,77273.57,208.5,-0.09573,0.0001,6.26521]
[1779105822788,48.35,77273.57,208.5,-0.09573,0.0001,6.26521]
[1779105822821,48.35,77273.57,208.5,-0.09573,0.0001,6.26521]
[1779105823858,48.35,77274.15,208.5,-0.09567,0.0001,6.26256]
[1779105825042,48.35,77273.57,208.5,-0.09572,0.0001,6.26504]
[1779105825066,48.35,77273.57,208.5,-0.09572,0.0001,6.26504]
[1779105825655,48.35,77273.57,208.5,-0.09572,0.0001,6.26504]
[1779105826055,48.35,77275.6,208.5,-0.09553,0.0001,6.25575]
[1779105826335,48.35,77275.6,208.5,-0.09553,0.0001,6.25575]
[1779105827522,48.35,77275.6,208.5,-0.09553,0.0001,6.25575]
[1779105827803,48.35,77275.6,208.5,-0.09553,0.0001,6.25575]
[1779105833791,48.35,77280.51,208.5,-0.09506,9e-05,6.23343]
[1779105836503,48.35,77273.86,208.5,-0.09569,0.0001,6.26329]
[1779105836891,48.35,77273.86,208.5,-0.09569,0.0001,6.26329]
[1779105836908,48.35,77273.86,208.5,-0.09569,0.0001,6.26329]
[1779105836913,48.35,77273.86,208.5,-0.09569,0.0001,6.26329]
[1779105837266,48.35,77272.55,208.5,-0.09581,0.0001,6.26913]
[1779105837495,48.35,77272.55,208.5,-0.09581,0.0001,6.26913]
[1779105837899,48.35,77271.14,208.5,-0.09594,0.0001,6.27541]
[1779105838606,48.35,77255.85,208.5,-0.09741,0.0001,6.34477]
[1779105839213,48.35,77255.85,208.5,-0.09741,0.0001,6.34477]
[1779105839533,48.35,77255.85,208.5,-0.09741,0.0001,6.34477]
[1779105839544,48.35,77253.52,208.5,-0.09764,0.0001,6.35542]
[1779105840718,48.35,77253.52,208.5,-0.09764,0.0001,6.35542]
[1779105841569,48.35,77254.99,208.5,-0.09749,0.0001,6.34854]
[1779105841641,48.35,77254.99,208.5,-0.09749,0.0001,6.34854]
[1779105843612,48.35,77254.48,208.5,-0.09754,0.0001,6.35044]
[1779105845298,48.35,77252.18,208.5,-0.09775,0.0001,6.36045]
[1779105845324,48.35,77252.18,208.5,-0.09775,0.0001,6.36045]
[1779105846721,48.34,77252.13,208.5,-0.09775,0.0001,6.36046]
[1779105847916,48.34,77254.55,208.5,-0.09751,0.0001,6.34926]
[1779105849813,48.34,77259.82,208.5,-0.09699,0.0001,6.325]
[1779105852888,48.34,77258.62,208.5,-0.0971,0.0001,6.32994]
[1779105855946,48.34,77253.86,208.5,-0.09755,0.0001,6.35096]
[1779105858637,48.33,77256.52,208.5,-0.09728,0.0001,6.3383]
[1779105858963,48.33,77256.52,208.5,-0.09728,0.0001,6.3383]
[1779105858676,48.33,77256.43,208.5,-0.09728,0.0001,6.33852]
[1779105859331,48.33,77256.43,208.5,-0.09728,0.0001,6.33852]
[1779105859381,48.33,77256.43,208.5,-0.09728,0.0001,6.33852]
[1779105859424,48.33,77256.43,208.5,-0.09728,0.0001,6.33852]
[1779105859496,48.33,77251.42,208.5,-0.09777,0.0001,6.36134]
[1779105860468,48.33,77251.42,208.5,-0.09777,0.0001,6.36134]
[1779105860639,48.33,77252.28,208.5,-0.09768,0.0001,6.35721]
[1779105861119,48.33,77252.28,208.5,-0.09768,0.0001,6.35721]
[1779105861384,48.33,77257.19,208.5,-0.09721,0.0001,6.335]
[1779105865347,48.33,77262.05,208.5,-0.09673,0.0001,6.31244]
[1779105870345,48.33,77262.88,208.5,-0.09663,0.0001,6.30794]
[1779105875142,48.32,77265.57,208.5,-0.09627,0.0001,6.28805]
[1779105875641,48.32,77265.57,208.5,-0.09627,0.0001,6.28805]
[1779105877063,48.32,77273.26,208.5,-0.09553,0.0001,6.25313]
[1779105880669,48.32,77272.47,208.5,-0.0956,0.0001,6.25648]
[1779105883407,48.32,77272.03,208.5,-0.09564,0.0001,6.25825]
[1779105883420,48.32,77272.03,208.5,-0.09564,0.0001,6.25825]
[1779105883440,48.32,77272.03,208.5,-0.09564,0.0001,6.25825]
[1779105883620,48.32,77272.03,208.5,-0.09564,0.0001,6.25825]
[1779105883715,48.32,77272.03,208.5,-0.09564,0.0001,6.25825]
[1779105883733,48.32,77272.03,208.5,-0.09564,0.0001,6.25825]
[1779105884102,48.32,77273.86,208.5,-0.09546,0.0001,6.24993]
[1779105884127,48.32,77273.86,208.5,-0.09546,0.0001,6.24993]
[1779105884907,48.32,77285.16,208.5,-0.09439,9e-05,6.19899]
[1779105886507,48.32,77287.27,208.5,-0.09419,9e-05,6.18952]
[1779105887513,48.32,77286.46,208.5,-0.09427,9e-05,6.1932]
[1779105887523,48.32,77286.46,208.5,-0.09427,9e-05,6.1932]
[1779105888812,48.32,77285.61,208.5,-0.09435,9e-05,6.19705]
[1779105889406,48.32,77283.89,208.5,-0.09451,9e-05,6.2048]
[1779105889537,48.32,77283.89,208.5,-0.09451,9e-05,6.2048]
[1779105889539,48.32,77283.89,208.5,-0.09451,9e-05,6.2048]
[1779105889569,48.32,77283.89,208.5,-0.09451,9e-05,6.2048]
[1779105889975,48.32,77283.89,208.5,-0.09451,9e-05,6.2048]
[1779105890006,48.32,77283.89,208.5,-0.09451,9e-05,6.2048]
[1779105890133,48.32,77281.94,208.5,-0.0947,9e-05,6.21358]
[1779105890415,48.32,77275.36,208.5,-0.09532,0.0001,6.24322]
[1779105891422,48.32,77266.86,208.5,-0.09613,0.0001,6.28154]
[1779105893294,48.32,77267.04,208.5,-0.09611,0.0001,6.28062]
[1779105894885,48.32,77267.86,208.5,-0.09603,0.0001,6.27682]
[1779105895535,48.32,77270.67,208.5,-0.09576,0.0001,6.26403]
[1779105896634,48.32,77271.19,208.5,-0.09571,0.0001,6.26161]
[1779105897001,48.32,77271.19,208.5,-0.09571,0.0001,6.26161]
[1779105897037,48.32,77271.19,208.5,-0.09571,0.0001,6.26161]
[1779105897048,48.32,77271.19,208.5,-0.09571,0.0001,6.26161]
[1779105897166,48.32,77269.4,208.5,-0.09588,0.0001,6.26962]
[1779105897668,48.32,77255.53,208.5,-0.09721,0.0001,6.3323]
[1779105898723,48.32,77255.53,208.5,-0.09721,0.0001,6.3323]
[1779105898731,48.32,77242.72,208.5,-0.09845,0.0001,6.39032]
[1779105901401,48.32,77239.53,208.5,-0.09876,0.0001,6.40486]
[1779105901453,48.32,77239.53,208.5,-0.09876,0.0001,6.40486]
[1779105901721,48.32,77239.53,208.5,-0.09876,0.0001,6.40486]
[1779105902036,48.32,77241.26,208.5,-0.09859,0.0001,6.39698]
[1779105902227,48.32,77241.26,208.5,-0.09859,0.0001,6.39698]
[1779105902255,48.32,77241.26,208.5,-0.09859,0.0001,6.39698]
[1779105902257,48.32,77241.26,208.5,-0.09859,0.0001,6.39698]
[1779105902344,48.32,77241.26,208.5,-0.09859,0.0001,6.39698]
[1779105902500,48.32,77249.74,208.5,-0.09776,0.0001,6.35815]
[1779105903507,48.31,77257.85,208.5,-0.09697,0.0001,6.32114]
[1779105905473,48.31,77258.66,208.5,-0.09689,0.0001,6.31732]
[1779105910556,48.31,77255.5,208.5,-0.09718,0.0001,6.33068]
[1779105911524,48.31,77255.5,208.5,-0.09718,0.0001,6.33068]
[1779105916598,48.31,77255.0,208.5,-0.0972,0.0001,6.33198]
[1779105917065,48.31,77255.0,208.5,-0.0972,0.0001,6.33198]
[1779105918847,48.3,77256.45,208.5,-0.09706,0.0001,6.32524]
[1779105918868,48.3,77256.45,208.5,-0.09706,0.0001,6.32524]
[1779105918878,48.3,77256.45,208.5,-0.09706,0.0001,6.32524]
[1779105919125,48.3,77258.25,208.5,-0.09688,0.0001,6.31693]
[1779105919619,48.3,77269.23,208.5,-0.09583,0.0001,6.26712]
[1779105920648,48.3,77269.23,208.5,-0.09583,0.0001,6.26712]
[1779105920997,48.3,77279.25,208.5,-0.09487,9e-05,6.22187]
[1779105922849,48.3,77279.46,208.5,-0.09485,9e-05,6.22093]
[1779105922922,48.3,77279.46,208.5,-0.09485,9e-05,6.22093]
[1779105923022,48.3,77279.37,208.5,-0.09486,9e-05,6.22134]
[1779105923474,48.3,77279.37,208.5,-0.09486,9e-05,6.22134]
[1779105923914,48.3,77287.33,208.5,-0.0941,9e-05,6.18529]
[1779105927677,48.3,77296.07,208.5,-0.09327,9e-05,6.1454]
[1779105928308,48.3,77296.07,208.5,-0.09327,9e-05,6.1454]
[1779105928309,48.3,77296.07,208.5,-0.09327,9e-05,6.1454]
[1779105932159,48.3,77300.55,208.5,-0.09275,9e-05,6.1179]
[1779105934798,48.3,77309.57,208.5,-0.09191,9e-05,6.07744]
[1779105937397,48.3,77309.4,208.5,-0.09192,9e-05,6.0781]
[1779105937746,48.3,77302.66,208.5,-0.09255,9e-05,6.10816]
[1779105942148,48.29,77297.92,208.5,-0.09298,9e-05,6.12892]
[1779105942781,48.29,77298.04,208.5,-0.09297,9e-05,6.12827]
[1779105946267,48.29,77298.23,208.5,-0.09296,9e-05,6.12786]
[1779105947095,48.3,77298.48,208.5,-0.09294,9e-05,6.12689]
[1779105950130,48.29,77304.95,208.5,-0.09233,9e-05,6.09764]
[1779105955872,48.29,77305.69,208.5,-0.09225,9e-05,6.09405]
[1779105960907,48.29,77311.38,208.5,-0.09172,9e-05,6.06841]
[1779105963396,48.29,77315.5,208.5,-0.09134,9e-05,6.05]
[1779105964732,48.29,77318.05,208.5,-0.0911,9e-05,6.03866]
[1779105969977,48.29,77322.68,208.5,-0.09068,9e-05,6.01822]
[1779105970253,48.29,77322.68,208.5,-0.09068,9e-05,6.01822]
[1779105970257,48.29,77322.68,208.5,-0.09068,9e-05,6.01822]
[1779105970984,48.29,77330.97,208.5,-0.08992,9e-05,5.98148]
[1779105971998,48.29,77330.97,208.5,-0.08992,9e-05,5.98148]
[1779105972023,48.29,77333.62,208.5,-0.08968,9e-05,5.96981]
[1779105972720,48.29,77333.62,208.5,-0.08968,9e-05,5.96981]
[1779105972998,48.29,77338.05,208.5,-0.08928,9e-05,5.95034]
[1779105978034,48.29,77341.83,208.5,-0.08892,9e-05,5.93285]
[1779105983069,48.29,77339.19,208.5,-0.08915,9e-05,5.94374]
[1779105983332,48.29,77339.19,208.5,-0.08915,9e-05,5.94374]
[1779105984187,48.28,77339.15,208.5,-0.08915,9e-05,5.94375]
[1779105985175,48.28,77337.79,208.5,-0.08927,9e-05,5.94959]
[1779105987626,48.28,77337.71,208.5,-0.08927,9e-05,5.94959]
[1779105988104,48.28,77330.86,208.5,-0.08989,9e-05,5.97972]
[1779105991125,48.28,77336.59,208.5,-0.08928,9e-05,5.94775]
[1779105991789,48.28,77336.59,208.5,-0.08928,9e-05,5.94775]
[1779105991977,48.28,77336.59,208.5,-0.08928,9e-05,5.94775]
[1779105992110,48.28,77336.59,208.5,-0.08928,9e-05,5.94775]
[1779105992120,48.28,77336.59,208.5,-0.08928,9e-05,5.94775]
[1779105992154,48.28,77336.59,208.5,-0.08928,9e-05,5.94775]
[1779105992135,48.28,77337.63,208.5,-0.08919,9e-05,5.94316]
[1779105992474,48.28,77337.63,208.5,-0.08919,9e-05,5.94316]
[1779105993140,48.28,77344.78,208.5,-0.08853,9e-05,5.91123]
[1779105996311,48.28,77348.81,208.5,-0.08816,9e-05,5.89313]
[1779106006427,48.28,77351.92,208.5,-0.08787,9e-05,5.87854]
[1779106006551,48.28,77351.92,208.5,-0.08787,9e-05,5.87854]
[1779106006662,48.28,77351.92,208.5,-0.08787,9e-05,5.87854]
[1779106008680,48.28,77352.27,208.5,-0.08783,9e-05,5.87683]
[1779106008843,48.28,77352.27,208.5,-0.08783,9e-05,5.87683]
[1779106009215,48.27,77349.67,208.5,-0.08806,9e-05,5.88818]
[1779106010150,48.27,77338.95,208.5,-0.08903,9e-05,5.93547]
[1779106012473,48.28,77331.86,208.5,-0.08968,9e-05,5.96701]
[1779106018322,48.28,77333.13,208.5,-0.08957,9e-05,5.96188]
[1779106023424,48.28,77334.69,208.5,-0.08944,9e-05,5.95535]
[1779106023433,48.28,77334.69,208.5,-0.08944,9e-05,5.95535]
[1779106023593,48.28,77342.39,208.5,-0.08874,9e-05,5.92143]
[1779106024364,48.28,77350.01,208.5,-0.08805,9e-05,5.8877]
[1779106026187,48.28,77350.01,208.5,-0.08805,9e-05,5.8877]
[1779106030319,48.28,77352.33,208.5,-0.08784,9e-05,5.87705]
[1779106030391,48.28,77352.33,208.5,-0.08784,9e-05,5.87705]
[1779106030538,48.28,77352.33,208.5,-0.08784,9e-05,5.87705]
[1779106030545,48.28,77352.33,208.5,-0.08784,9e-05,5.87705]
[1779106030751,48.28,77352.33,208.5,-0.08784,9e-05,5.87705]
[1779106030932,48.28,77352.33,208.5,-0.08784,9e-05,5.87705]
[1779106032115,48.28,77355.51,208.5,-0.08755,9e-05,5.86299]
[1779106032381,48.28,77361.13,208.5,-0.08705,9e-05,5.83826]
[1779106033182,48.28,77368.04,208.5,-0.08643,9e-05,5.80774]
[1779106033370,48.28,77368.04,208.5,-0.08643,9e-05,5.80774]
[1779106033555,48.28,77368.04,208.5,-0.08643,9e-05,5.80774]
[1779106033818,48.28,77368.04,208.5,-0.08643,9e-05,5.80774]
[1779106033820,48.28,77368.04,208.5,-0.08643,9e-05,5.80774]
[1779106039469,48.27,77370.34,208.5,-0.0862,9e-05,5.79659]
[1779106040865,48.27,77370.34,208.5,-0.0862,9e-05,5.79659]
[1779106040868,48.27,77370.34,208.5,-0.0862,9e-05,5.79659]
[1779106045615,48.27,77369.99,208.5,-0.08623,9e-05,5.79807]
[1779106045628,48.27,77369.99,208.5,-0.08623,9e-05,5.79807]
[1779106045763,48.27,77369.99,208.5,-0.08623,9e-05,5.79807]
[1779106047806,48.27,77374.64,208.5,-0.08582,9e-05,5.77762]
[1779106047831,48.27,77374.64,208.5,-0.08582,9e-05,5.77762]
[1779106048279,48.27,77377.27,208.5,-0.08559,9e-05,5.76598]
[1779106048887,48.27,77377.27,208.5,-0.08559,9e-05,5.76598]
[1779106048979,48.27,77390.77,208.5,-0.0844,9e-05,5.70712]
[1779106049778,48.27,77390.77,208.5,-0.0844,9e-05,5.70712]
[1779106049979,48.27,77390.77,208.5,-0.0844,9e-05,5.70712]
[1779106050074,48.27,77405.89,208.5,-0.08309,9e-05,5.64163]
[1779106050554,48.27,77405.89,208.5,-0.08309,9e-05,5.64163]
[1779106052150,48.27,77410.27,208.5,-0.08263,9e-05,5.61602]
[1779106052190,48.27,77419.24,208.5,-0.08187,9e-05,5.57754]
[1779106052564,48.27,77427.81,208.5,-0.08115,8e-05,5.54098]
[1779106053694,48.27,77427.81,208.4,-0.08115,8e-05,5.54098]
[1779106053705,48.27,77427.81,208.4,-0.08115,8e-05,5.54098]
[1779106053787,48.27,77427.81,208.4,-0.08115,8e-05,5.54098]
[1779106054002,48.27,77427.81,208.4,-0.08115,8e-05,5.54098]
[1779106054117,48.27,77427.81,208.4,-0.08115,8e-05,5.54098]
[1779106054205,48.27,77430.6,208.4,-0.08092,8e-05,5.52926]
[1779106055017,48.27,77439.89,208.4,-0.08014,8e-05,5.48984]
[1779106055546,48.27,77439.89,208.4,-0.08014,8e-05,5.48984]
[1779106055766,48.27,77439.89,208.4,-0.08014,8e-05,5.48984]
[1779106056339,48.27,77437.74,208.4,-0.08032,8e-05,5.49928]
[1779106057246,48.27,77427.98,208.4,-0.08115,8e-05,5.54143]
[1779106057386,48.27,77427.98,208.4,-0.08115,8e-05,5.54143]
[1779106057590,48.27,77427.98,208.4,-0.08115,8e-05,5.54143]
[1779106058021,48.27,77417.58,208.4,-0.08204,9e-05,5.58601]
[1779106060656,48.28,77413.21,208.4,-0.08241,9e-05,5.60503]
[1779106062971,48.28,77414.22,208.4,-0.08233,9e-05,5.60089]
[1779106063189,48.28,77414.22,208.4,-0.08233,9e-05,5.60089]
[1779106063402,48.28,77413.71,208.4,-0.08238,9e-05,5.60319]
[1779106064130,48.28,77405.28,208.4,-0.0831,9e-05,5.63961]
[1779106064649,48.28,77398.24,208.4,-0.08371,9e-05,5.67008]
[1779106067100,48.28,77399.17,208.4,-0.08363,9e-05,5.66606]
[1779106067131,48.28,77399.17,208.4,-0.08363,9e-05,5.66606]
[1779106067193,48.28,77399.61,208.4,-0.08359,9e-05,5.66416]
[1779106067550,48.28,77399.61,208.4,-0.08359,9e-05,5.66416]
[1779106069163,48.28,77399.3,208.4,-0.08362,9e-05,5.66551]
[1779106072679,48.28,77394.75,208.4,-0.08403,9e-05,5.68624]
[1779106072734,48.28,77394.75,208.4,-0.08403,9e-05,5.68624]
[1779106072836,48.28,77398.04,208.4,-0.08375,9e-05,5.67225]
[1779106073876,48.28,77398.04,208.4,-0.08375,9e-05,5.67225]
[1779106074971,48.28,77400.54,208.4,-0.08354,9e-05,5.66144]
[1779106075076,48.28,77400.54,208.4,-0.08354,9e-05,5.66144]
[1779106076907,48.28,77409.25,208.4,-0.08279,9e-05,5.62391]
[1779106077915,48.28,77411.46,208.4,-0.0826,9e-05,5.61446]
[1779106077971,48.28,77411.46,208.4,-0.0826,9e-05,5.61446]
[1779106078716,48.28,77410.57,208.4,-0.08268,9e-05,5.61838]
[1779106078762,48.28,77410.57,208.4,-0.08268,9e-05,5.61838]
[1779106079190,48.28,77410.57,208.4,-0.08268,9e-05,5.61838]
[1779106079193,48.28,77410.57,208.4,-0.08268,9e-05,5.61838]
[1779106079231,48.29,77409.87,208.4,-0.08274,9e-05,5.62147]
[1779106079400,48.29,77409.87,208.4,-0.08274,9e-05,5.62147]
[1779106079616,48.29,77409.87,208.4,-0.08274,9e-05,5.62147]
[1779106079778,48.29,77409.87,208.4,-0.08274,9e-05,5.62147]
[1779106079879,48.29,77424.7,208.4,-0.08148,8e-05,5.55784]
[1779106081181,48.29,77433.73,208.4,-0.08072,8e-05,5.51967]
[1779106081553,48.29,77433.73,208.4,-0.08072,8e-05,5.51967]
[1779106082158,48.29,77433.73,208.4,-0.08072,8e-05,5.51967]
[1779106082162,48.29,77434.97,208.4,-0.08063,8e-05,5.51489]
[1779106082793,48.29,77434.97,208.4,-0.08063,8e-05,5.51489]
[1779106082818,48.29,77434.97,208.4,-0.08063,8e-05,5.51489]
[1779106083791,48.29,77431.7,208.4,-0.08092,8e-05,5.52937]
[1779106084261,48.29,77431.7,208.4,-0.08092,8e-05,5.52937]
[1779106085622,48.29,77431.11,208.4,-0.08097,8e-05,5.53229]
[1779106085741,48.29,77431.11,208.4,-0.08097,8e-05,5.53229]
[1779106090078,48.3,77429.88,208.4,-0.08109,8e-05,5.53833]
[1779106091425,48.3,77434.68,208.4,-0.0807,8e-05,5.51825]
[1779106091465,48.3,77434.68,208.4,-0.0807,8e-05,5.51825]
[1779106091890,48.3,77434.68,208.4,-0.0807,8e-05,5.51825]
[1779106091925,48.3,77434.68,208.4,-0.0807,8e-05,5.51825]
[1779106091944,48.3,77434.68,208.4,-0.0807,8e-05,5.51825]
[1779106091960,48.3,77434.68,208.4,-0.0807,8e-05,5.51825]
[1779106091980,48.3,77434.68,208.4,-0.0807,8e-05,5.51825]
[1779106091996,48.3,77434.68,208.4,-0.0807,8e-05,5.51825]
[1779106092015,48.3,77434.68,208.4,-0.0807,8e-05,5.51825]
[1779106092020,48.3,77434.68,208.4,-0.0807,8e-05,5.51825]
[1779106092039,48.3,77434.68,208.4,-0.0807,8e-05,5.51825]
[1779106092095,48.3,77434.68,208.4,-0.0807,8e-05,5.51825]
[1779106092113,48.3,77434.68,208.4,-0.0807,8e-05,5.51825]
[1779106092133,48.3,77434.68,208.4,-0.0807,8e-05,5.51825]
[1779106092151,48.3,77434.68,208.4,-0.0807,8e-05,5.51825]
[1779106092198,48.3,77434.68,208.4,-0.0807,8e-05,5.51825]
[1779106092205,48.3,77434.68,208.4,-0.0807,8e-05,5.51825]
[1779106093590,48.3,77442.61,208.4,-0.08004,8e-05,5.48497]
[1779106094875,48.3,77445.44,208.4,-0.07981,8e-05,5.473]
[1779106094891,48.3,77445.44,208.4,-0.07981,8e-05,5.473]
[1779106094908,48.3,77445.44,208.4,-0.07981,8e-05,5.473]
[1779106094943,48.3,77445.44,208.4,-0.07981,8e-05,5.473]
[1779106095613,48.3,77441.41,208.4,-0.08014,8e-05,5.49022]
[1779106100058,48.3,77442.35,208.4,-0.08007,8e-05,5.48646]
[1779106100071,48.3,77442.35,208.4,-0.08007,8e-05,5.48646]
[1779106100088,48.3,77442.35,208.4,-0.08007,8e-05,5.48646]
[1779106100105,48.3,77442.35,208.4,-0.08007,8e-05,5.48646]
[1779106100121,48.3,77442.35,208.4,-0.08007,8e-05,5.48646]
[1779106100181,48.3,77442.35,208.4,-0.08007,8e-05,5.48646]
[1779106100216,48.3,77442.35,208.4,-0.08007,8e-05,5.48646]
[1779106100235,48.3,77442.35,208.4,-0.08007,8e-05,5.48646]
[1779106100314,48.3,77442.53,208.4,-0.08006,8e-05,5.48576]
[1779106100331,48.3,77442.53,208.4,-0.08006,8e-05,5.48576]
[1779106100349,48.3,77442.53,208.4,-0.08006,8e-05,5.48576]
[1779106100475,48.3,77442.53,208.4,-0.08006,8e-05,5.48576]
[1779106100625,48.3,77442.53,208.4,-0.08006,8e-05,5.48576]
[1779106100806,48.3,77442.53,208.4,-0.08006,8e-05,5.48576]
[1779106100823,48.3,77442.53,208.4,-0.08006,8e-05,5.48576]
[1779106100931,48.3,77442.53,208.4,-0.08006,8e-05,5.48576]
[1779106100947,48.3,77442.53,208.4,-0.08006,8e-05,5.48576]
[1779106101541,48.3,77437.65,208.4,-0.08047,8e-05,5.5066]
[1779106101749,48.3,77437.65,208.4,-0.08047,8e-05,5.5066]
[1779106101770,48.3,77437.65,208.4,-0.08047,8e-05,5.5066]
[1779106101919,48.3,77437.65,208.4,-0.08047,8e-05,5.5066]
[1779106101939,48.3,77437.65,208.4,-0.08047,8e-05,5.5066]
[1779106102256,48.3,77437.65,208.4,-0.08047,8e-05,5.5066]
[1779106102272,48.3,77437.65,208.4,-0.08047,8e-05,5.5066]
[1779106102288,48.3,77437.65,208.4,-0.08047,8e-05,5.5066]
[1779106102305,48.3,77437.65,208.4,-0.08047,8e-05,5.5066]
[1779106102559,48.31,77433.91,208.4,-0.08079,8e-05,5.52281]
[1779106102761,48.31,77433.91,208.4,-0.08079,8e-05,5.52281]
[1779106102778,48.31,77433.91,208.4,-0.08079,8e-05,5.52281]
[1779106103058,48.31,77433.91,208.4,-0.08079,8e-05,5.52281]
[1779106103141,48.31,77433.91,208.4,-0.08079,8e-05,5.52281]
[1779106103556,48.31,77432.83,208.4,-0.08089,8e-05,5.52788]
[1779106106684,48.31,77423.41,208.4,-0.08169,8e-05,5.56853]
[1779106110579,48.31,77427.5,208.4,-0.08135,8e-05,5.55168]
[1779106111068,48.31,77435.17,208.4,-0.08063,8e-05,5.51231]
[1779106114171,48.32,77437.59,208.4,-0.08043,8e-05,5.50249]
[1779106115721,48.32,77437.97,208.4,-0.08042,8e-05,5.50165]
[1779106116444,48.32,77437.71,208.4,-0.08044,8e-05,5.50276]
[1779106116600,48.32,77437.71,208.4,-0.08044,8e-05,5.50276]
[1779106121630,48.32,77442.39,208.4,-0.08006,8e-05,5.48335]
[1779106122018,48.32,77442.39,208.4,-0.08006,8e-05,5.48335]
[1779106124050,48.32,77440.8,208.4,-0.08019,8e-05,5.49023]
[1779106124119,48.32,77440.8,208.4,-0.08019,8e-05,5.49023]
[1779106124366,48.32,77440.17,208.4,-0.08024,8e-05,5.49296]
[1779106124909,48.32,77440.17,208.4,-0.08024,8e-05,5.49296]
[1779106125316,48.32,77428.14,208.4,-0.08126,8e-05,5.54475]
[1779106126086,48.32,77418.78,208.4,-0.08206,9e-05,5.58484]
[1779106131122,48.33,77419.92,208.4,-0.08197,9e-05,5.58058]
[1779106131974,48.33,77419.92,208.4,-0.08197,9e-05,5.58058]
[1779106132808,48.33,77414.61,208.4,-0.08243,9e-05,5.60351]
[1779106133713,48.33,77408.1,208.4,-0.08299,9e-05,5.63165]
[1779106139299,48.33,77403.02,208.4,-0.08343,9e-05,5.65382]
[1779106140320,48.33,77403.39,208.4,-0.0834,9e-05,5.65226]
[1779106141193,48.33,77411.75,208.4,-0.08268,9e-05,5.61632]
[1779106141354,48.33,77411.75,208.4,-0.08268,9e-05,5.61632]
[1779106143276,48.33,77418.06,208.4,-0.08214,9e-05,5.58925]
[1779106150597,48.33,77421.08,208.4,-0.08188,8e-05,5.57612]
[1779106150930,48.33,77421.08,208.4,-0.08188,8e-05,5.57612]
[1779106151924,48.33,77424.58,208.4,-0.08159,8e-05,5.56105]
[1779106157305,48.33,77422.22,208.4,-0.08178,8e-05,5.57091]
[1779106162340,48.33,77424.98,208.4,-0.08154,8e-05,5.55883]
[1779106163816,48.33,77422.35,208.4,-0.08176,8e-05,5.57007]
[1779106164815,48.33,77420.26,208.4,-0.08194,8e-05,5.57904]
[1779106166739,48.33,77420.09,208.4,-0.08195,9e-05,5.57965]
[1779106170089,48.32,77412.41,208.4,-0.08261,9e-05,5.61248]
[1779106172303,48.32,77411.8,208.4,-0.08265,9e-05,5.61488]
[1779106172382,48.32,77411.8,208.4,-0.08265,9e-05,5.61488]
[1779106172469,48.32,77412.51,208.4,-0.0825,9e-05,5.60488]
[1779106172471,48.32,77412.51,208.4,-0.0825,9e-05,5.60488]
[1779106173617,48.32,77411.82,208.4,-0.08256,9e-05,5.60773]
[1779106176338,48.32,77410.34,208.4,-0.08269,9e-05,5.61431]
[1779106177385,48.32,77412.25,208.4,-0.08253,9e-05,5.6062]
[1779106179470,48.33,77420.98,208.4,-0.0818,8e-05,5.56924]
[1779106181109,48.33,77420.98,208.4,-0.0818,8e-05,5.56924]
[1779106182241,48.33,77421.73,208.4,-0.08174,8e-05,5.56619]
[1779106182326,48.33,77421.73,208.4,-0.08174,8e-05,5.56619]
[1779106182658,48.33,77421.97,208.4,-0.08172,8e-05,5.5655]
[1779106184303,48.33,77422.41,208.4,-0.08168,8e-05,5.56362]
[1779106185979,48.33,77422.23,208.4,-0.08171,8e-05,5.56473]
[1779106188504,48.33,77420.35,208.4,-0.08187,8e-05,5.57321]
[1779106190614,48.33,77418.35,208.4,-0.08204,9e-05,5.5817]
[1779106192187,48.33,77417.9,208.4,-0.08208,9e-05,5.58355]
[1779106197600,48.33,77416.9,208.4,-0.08216,9e-05,5.58763]
[1779106203292,48.33,77418.08,208.4,-0.08205,9e-05,5.58217]
[1779106203317,48.33,77418.08,208.4,-0.08205,9e-05,5.58217]
[1779106203443,48.33,77417.12,208.4,-0.08213,9e-05,5.58611]
[1779106204496,48.33,77410.91,208.4,-0.08266,9e-05,5.61279]
[1779106206837,48.33,77402.81,208.4,-0.08336,9e-05,5.64783]
[1779106207497,48.33,77402.28,208.4,-0.08341,9e-05,5.65015]
[1779106209438,48.33,77394.33,208.4,-0.08409,9e-05,5.68454]
[1779106210891,48.33,77393.24,208.4,-0.08419,9e-05,5.68923]
[1779106211970,48.33,77405.54,208.4,-0.08312,9e-05,5.63603]
[1779106216741,48.33,77412.52,208.4,-0.08253,9e-05,5.6063]
[1779106221882,48.33,77409.11,208.4,-0.08283,9e-05,5.6213]
[1779106224986,48.33,77401.11,208.4,-0.08352,9e-05,5.65594]
[1779106225054,48.33,77401.11,208.4,-0.08352,9e-05,5.65594]
[1779106230061,48.33,77409.16,208.4,-0.08283,9e-05,5.62137]
[1779106231840,48.33,77416.77,208.4,-0.0821,9e-05,5.58207]
[1779106236793,48.34,77417.97,208.4,-0.08201,9e-05,5.57743]
[1779106239477,48.34,77423.48,208.4,-0.08155,8e-05,5.55425]
[1779106241591,48.34,77428.82,208.4,-0.08111,8e-05,5.53198]
[1779106242636,48.34,77425.66,208.4,-0.08137,8e-05,5.54549]
[1779106244829,48.34,77424.84,208.4,-0.08145,8e-05,5.54933]
[1779106249164,48.34,77422.04,208.4,-0.0817,8e-05,5.5619]
[1779106249169,48.34,77422.04,208.4,-0.0817,8e-05,5.5619]
[1779106250435,48.35,77421.95,208.4,-0.08171,8e-05,5.56257]
[1779106255189,48.35,77416.7,208.4,-0.08217,9e-05,5.58554]
[1779106258391,48.35,77417.8,208.4,-0.08208,9e-05,5.58114]
[1779106260630,48.35,77420.54,208.4,-0.08185,8e-05,5.56976]
[1779106262432,48.35,77420.14,208.4,-0.08189,8e-05,5.5716]
[1779106264240,48.35,77405.79,208.4,-0.08312,9e-05,5.6336]
[1779106266857,48.35,77408.81,208.4,-0.08286,9e-05,5.62063]
[1779106267332,48.35,77415.54,208.4,-0.08229,9e-05,5.59174]
[1779106268327,48.35,77415.54,208.4,-0.08229,9e-05,5.59174]
[1779106270326,48.35,77423.26,208.4,-0.08164,8e-05,5.55886]
[1779106272125,48.36,77413.1,208.4,-0.08251,9e-05,5.60281]
[1779106274460,48.36,77412.39,208.4,-0.08257,9e-05,5.60594]
[1779106274481,48.36,77412.39,208.4,-0.08257,9e-05,5.60594]
[1779106274610,48.36,77412.8,208.4,-0.08254,9e-05,5.60432]
[1779106275146,48.36,77423.71,208.4,-0.08161,8e-05,5.55753]
[1779106276153,48.36,77430.41,208.4,-0.08104,8e-05,5.52881]
[1779106281188,48.36,77430.53,208.4,-0.08103,8e-05,5.52811]
[1779106282903,48.36,77430.14,208.4,-0.08106,8e-05,5.52973]
[1779106283203,48.36,77421.52,208.4,-0.08179,8e-05,5.56654]
[1779106285406,48.36,77417.86,208.4,-0.0821,9e-05,5.58213]
[1779106285463,48.36,77417.86,208.4,-0.0821,9e-05,5.58213]
[1779106286373,48.35,77416.52,208.4,-0.08221,9e-05,5.58775]
[1779106286393,48.35,77407.56,208.4,-0.08297,9e-05,5.62612]
[1779106289768,48.35,77405.33,208.4,-0.08317,9e-05,5.63577]
[1779106291402,48.35,77405.45,208.4,-0.08316,9e-05,5.63527]
[1779106296708,48.36,77404.5,208.4,-0.08315,9e-05,5.63273]
[1779106301329,48.36,77397.01,208.4,-0.0838,9e-05,5.66524]
[1779106306321,48.36,77403.17,208.4,-0.08327,9e-05,5.63867]
[1779106310327,48.36,77401.66,208.4,-0.0834,9e-05,5.64527]
[1779106315427,48.36,77399.47,208.4,-0.08359,9e-05,5.65476]
[1779106315942,48.36,77399.47,208.4,-0.08359,9e-05,5.65476]
[1779106321469,48.36,77394.39,208.4,-0.08403,9e-05,5.67651]
[1779106322553,48.36,77394.39,208.4,-0.08403,9e-05,5.67651]
[1779106324196,48.36,77391.26,208.4,-0.0843,9e-05,5.68998]
[1779106327531,48.35,77388.82,208.4,-0.08451,9e-05,5.70031]
[1779106328837,48.35,77385.71,208.4,-0.08478,9e-05,5.71364]
[1779106330869,48.35,77380.83,208.4,-0.0852,9e-05,5.73463]
[1779106331539,48.35,77384.65,208.4,-0.08486,9e-05,5.71804]
[1779106336574,48.36,77378.15,208.4,-0.08546,9e-05,5.74739]
[1779106341915,48.36,77376.73,208.4,-0.08559,9e-05,5.7542]
[1779106347118,48.36,77371.13,208.4,-0.0861,9e-05,5.77926]
[1779106349802,48.37,77368.64,208.4,-0.08633,9e-05,5.79047]
[1779106354113,48.37,77368.27,208.4,-0.08628,9e-05,5.78575]
[1779106359239,48.37,77370.04,208.4,-0.08613,9e-05,5.77853]
[1779106360768,48.37,77370.61,208.4,-0.08609,9e-05,5.77631]
[1779106362756,48.37,77384.68,208.4,-0.08485,9e-05,5.71519]
[1779106367791,48.37,77387.58,208.4,-0.08461,9e-05,5.70278]
[1779106373459,48.37,77387.18,208.4,-0.08464,9e-05,5.70464]
[1779106378868,48.37,77388.24,208.4,-0.08456,9e-05,5.70033]
[1779106381889,48.37,77379.4,208.4,-0.08533,9e-05,5.73872]
[1779106386924,48.37,77385.4,208.4,-0.0848,9e-05,5.71256]
[1779106391959,48.37,77387.42,208.4,-0.08463,9e-05,5.70395]
[1779106396994,48.38,77388.24,208.4,-0.08456,9e-05,5.70054]
[1779106402030,48.38,77383.47,208.4,-0.08498,9e-05,5.7213]
[1779106407065,48.38,77384.85,208.4,-0.08486,9e-05,5.71534]
[1779106412101,48.38,77382.45,208.4,-0.08498,9e-05,5.71891]
[1779106416129,48.38,77392.62,208.4,-0.08409,9e-05,5.67489]
[1779106422171,48.38,77392.0,208.4,-0.08416,9e-05,5.67794]
[1779106427207,48.38,77386.21,208.4,-0.08466,9e-05,5.70318]
[1779106432242,48.38,77380.71,208.4,-0.08514,9e-05,5.72706]
[1779106435616,48.38,77381.0,208.4,-0.08512,9e-05,5.72576]
[1779106437692,48.38,77373.28,208.4,-0.0858,9e-05,5.75962]
[1779106443319,48.38,77368.0,208.4,-0.08628,9e-05,5.78318]
[1779106448618,48.38,77368.84,208.4,-0.08621,9e-05,5.77997]
[1779106452660,48.39,77355.85,208.4,-0.08738,9e-05,5.83736]
[1779106458424,48.39,77354.17,208.4,-0.08753,9e-05,5.84487]
[1779106458974,48.39,77354.17,208.4,-0.08753,9e-05,5.84487]
[1779106459344,48.39,77354.17,208.4,-0.08753,9e-05,5.84487]
[1779106460438,48.39,77365.92,208.4,-0.08649,9e-05,5.79354]
[1779106461697,48.39,77365.92,208.4,-0.08649,9e-05,5.79354]
[1779106469623,48.39,77367.25,208.4,-0.08636,9e-05,5.78719]
[1779106470777,48.38,77369.26,208.4,-0.08618,9e-05,5.7782]
[1779106470970,48.38,77369.26,208.4,-0.08618,9e-05,5.7782]
[1779106476482,48.38,77373.69,208.4,-0.08569,9e-05,5.75157]
[1779106482771,48.38,77375.78,208.4,-0.0855,9e-05,5.74214]
[1779106487829,48.38,77377.79,208.4,-0.08532,9e-05,5.73316]
[1779106492583,48.38,77385.14,208.4,-0.08467,9e-05,5.70124]
[1779106498705,48.38,77394.06,208.4,-0.0839,9e-05,5.66294]
[1779106503740,48.38,77403.91,208.4,-0.08306,9e-05,5.62092]
[1779106508775,48.39,77403.18,208.4,-0.08314,9e-05,5.62482]
[1779106511400,48.39,77396.61,208.4,-0.08371,9e-05,5.65337]
[1779106517141,48.39,77397.46,208.4,-0.08365,9e-05,5.6501]
[1779106519852,48.39,77387.79,208.4,-0.08449,9e-05,5.69212]
[1779106524891,48.39,77386.84,208.4,-0.08457,9e-05,5.69632]
[1779106530191,48.39,77384.38,208.4,-0.08479,9e-05,5.70702]
[1779106531940,48.39,77372.32,208.4,-0.08576,9e-05,5.75241]
[1779106536975,48.39,77372.94,208.4,-0.08569,9e-05,5.74936]
[1779106540527,48.39,77361.23,208.4,-0.08673,9e-05,5.80021]
[1779106546038,48.38,77362.13,208.4,-0.08663,9e-05,5.79549]
[1779106551073,48.38,77358.26,208.4,-0.08696,9e-05,5.81167]
[1779106554095,48.38,77365.62,208.4,-0.0863,9e-05,5.77905]
[1779106558123,48.38,77358.14,208.4,-0.08695,9e-05,5.81121]
[1779106563158,48.37,77358.99,208.4,-0.08686,9e-05,5.80667]
[1779106567601,48.37,77365.99,208.4,-0.08623,9e-05,5.77548]
[1779106571855,48.34,77374.86,208.4,-0.0853,9e-05,5.72946]
[1779106571994,48.34,77374.86,208.4,-0.0853,9e-05,5.72946]
[1779106572130,48.34,77374.86,208.4,-0.0853,9e-05,5.72946]
[1779106572221,48.34,77384.96,208.4,-0.08441,9e-05,5.68562]
[1779106577256,48.33,77387.11,208.4,-0.08421,9e-05,5.67534]
[1779106581995,48.33,77388.88,208.4,-0.08404,9e-05,5.66702]
[1779106581998,48.33,77388.88,208.4,-0.08404,9e-05,5.66702]
[1779106581999,48.33,77388.88,208.4,-0.08404,9e-05,5.66702]
[1779106587869,48.33,77388.57,208.4,-0.08405,9e-05,5.66755]
[1779106587932,48.32,77389.03,208.4,-0.08401,9e-05,5.6654]
[1779106588040,48.32,77389.03,208.4,-0.08401,9e-05,5.6654]
[1779106588617,48.32,77389.03,208.4,-0.08401,9e-05,5.6654]
[1779106588621,48.32,77389.03,208.4,-0.08401,9e-05,5.6654]
[1779106588635,48.32,77389.03,208.4,-0.08401,9e-05,5.6654]
[1779106588644,48.32,77389.03,208.4,-0.08401,9e-05,5.6654]
[1779106588710,48.32,77392.18,208.4,-0.08373,9e-05,5.65161]
[1779106590748,48.32,77402.61,208.4,-0.08282,9e-05,5.60595]
[1779106596368,48.31,77395.13,208.4,-0.08332,9e-05,5.62867]
[1779106596394,48.31,77395.13,208.4,-0.08332,9e-05,5.62867]
[1779106596436,48.31,77395.11,208.4,-0.08331,9e-05,5.62821]
[1779106598643,48.3,77386.44,208.4,-0.08405,9e-05,5.66516]
[1779106601348,48.3,77383.86,208.4,-0.08427,9e-05,5.67571]
[1779106601430,48.3,77392.28,208.4,-0.08353,9e-05,5.63895]
[1779106602203,48.3,77392.28,208.4,-0.08353,9e-05,5.63895]
[1779106602611,48.3,77392.28,208.4,-0.08353,9e-05,5.63895]
[1779106602851,48.3,77392.28,208.4,-0.08353,9e-05,5.63895]
[1779106602869,48.3,77392.28,208.4,-0.08353,9e-05,5.63895]
[1779106603016,48.3,77393.19,208.4,-0.08344,9e-05,5.63476]
[1779106603344,48.3,77393.19,208.4,-0.08344,9e-05,5.63476]
[1779106603351,48.3,77393.19,208.4,-0.08344,9e-05,5.63476]
[1779106603420,48.3,77393.19,208.4,-0.08344,9e-05,5.63476]
[1779106603795,48.3,77366.14,208.4,-0.0858,9e-05,5.7519]
[1779106604392,48.3,77366.14,208.4,-0.0858,9e-05,5.7519]
[1779106604877,48.3,77366.14,208.4,-0.0858,9e-05,5.7519]
[1779106604471,48.3,77347.93,208.4,-0.08743,9e-05,5.83162]
[1779106605055,48.3,77347.93,208.4,-0.08743,9e-05,5.83162]
[1779106606127,48.3,77343.2,208.4,-0.08785,9e-05,5.85232]
[1779106606266,48.3,77343.2,208.4,-0.08785,9e-05,5.85232]
[1779106606444,48.3,77343.2,208.4,-0.08785,9e-05,5.85232]
[1779106607093,48.3,77342.59,208.4,-0.0879,9e-05,5.85482]
[1779106607494,48.3,77336.98,208.4,-0.08841,9e-05,5.87951]
[1779106608333,48.3,77336.98,208.4,-0.08841,9e-05,5.87951]
[1779106611693,48.29,77341.13,208.4,-0.088,9e-05,5.85989]
[1779106611802,48.29,77341.13,208.4,-0.088,9e-05,5.85989]
[1779106612218,48.29,77340.09,208.4,-0.08808,9e-05,5.86356]
[1779106612516,48.29,77340.09,208.4,-0.08808,9e-05,5.86356]
[1779106612836,48.29,77340.09,208.4,-0.08808,9e-05,5.86356]
[1779106612904,48.29,77340.09,208.4,-0.08808,9e-05,5.86356]
[1779106612932,48.29,77345.65,208.4,-0.08758,9e-05,5.83912]
[1779106613069,48.29,77345.65,208.4,-0.08758,9e-05,5.83912]
[1779106613110,48.29,77345.65,208.4,-0.08758,9e-05,5.83912]
[1779106613236,48.29,77345.65,208.4,-0.08758,9e-05,5.83912]
[1779106613240,48.29,77345.65,208.4,-0.08758,9e-05,5.83912]
[1779106613538,48.28,77354.9,208.4,-0.08674,9e-05,5.79794]
[1779106614321,48.28,77354.9,208.4,-0.08674,9e-05,5.79794]
[1779106614432,48.28,77354.9,208.4,-0.08674,9e-05,5.79794]
[1779106615299,48.25,77356.45,208.4,-0.08644,9e-05,5.78288]
[1779106615487,48.25,77356.45,208.4,-0.08644,9e-05,5.78288]
[1779106616133,48.21,77352.31,208.4,-0.08665,9e-05,5.79301]
[1779106616498,48.21,77352.31,208.4,-0.08665,9e-05,5.79301]
[1779106616825,48.21,77352.31,208.4,-0.08665,9e-05,5.79301]
[1779106616825,48.21,77352.31,208.4,-0.08665,9e-05,5.79301]
[1779106617159,48.17,77358.18,208.4,-0.08595,9e-05,5.75841]
[1779106617193,48.17,77358.18,208.4,-0.08595,9e-05,5.75841]
[1779106617419,48.17,77358.18,208.4,-0.08595,9e-05,5.75841]
[1779106617566,48.17,77368.42,208.4,-0.08504,9e-05,5.71369]
[1779106619514,48.16,77372.99,208.4,-0.08462,9e-05,5.69308]
[1779106624615,48.15,77367.77,208.4,-0.085,9e-05,5.71183]
[1779106626485,48.14,77365.63,208.4,-0.08518,9e-05,5.72047]
[1779106628088,48.14,77365.23,208.4,-0.08519,9e-05,5.72081]
[1779106628644,48.13,77364.96,208.4,-0.0852,9e-05,5.72128]
[1779106629651,48.13,77353.58,208.4,-0.0862,9e-05,5.77067]
[1779106630658,48.11,77346.94,208.4,-0.08671,9e-05,5.79598]
[1779106631665,48.11,77338.73,208.4,-0.08744,9e-05,5.83165]
[1779106634745,48.07,77342.67,209.7,-0.08688,9e-05,5.80403]
[1779106634816,48.07,77342.67,209.7,-0.08688,9e-05,5.80403]
[1779106634837,48.07,77342.67,209.7,-0.08688,9e-05,5.80403]
[1779106634855,48.07,77342.67,209.7,-0.08688,9e-05,5.80403]
[1779106634924,48.07,77342.67,209.7,-0.08688,9e-05,5.80403]
[1779106634948,48.07,77342.67,209.7,-0.08688,9e-05,5.80403]
[1779106634961,48.02,77343.79,209.7,-0.08658,9e-05,5.78892]
[1779106635156,48.02,77343.79,209.7,-0.08658,9e-05,5.78892]
[1779106635310,48.02,77343.79,209.7,-0.08658,9e-05,5.78892]
[1779106635374,48.02,77343.79,209.7,-0.08658,9e-05,5.78892]
[1779106635701,48.02,77343.79,209.7,-0.08658,9e-05,5.78892]
[1779106635818,48.02,77343.79,209.7,-0.08658,9e-05,5.78892]
[1779106635821,48.02,77365.2,209.7,-0.08468,9e-05,5.69507]
[1779106636829,48.02,77365.2,209.7,-0.08468,9e-05,5.69507]
[1779106636848,48.02,77374.72,209.7,-0.08382,9e-05,5.65269]
[1779106637280,48.02,77374.72,209.7,-0.08382,9e-05,5.65269]
[1779106637860,48.02,77374.72,209.7,-0.08382,9e-05,5.65269]
[1779106638684,48.01,77380.97,209.7,-0.08327,9e-05,5.62522]
[1779106639980,48.01,77379.48,209.7,-0.0834,9e-05,5.63144]
[1779106640163,48.01,77379.48,209.7,-0.0834,9e-05,5.63144]
[1779106640738,48.01,77379.97,209.7,-0.08335,9e-05,5.62905]
[1779106645646,48.0,77380.4,209.7,-0.08326,9e-05,5.62444]
[1779106645690,48.0,77380.4,209.7,-0.08326,9e-05,5.62444]
[1779106645875,48.0,77380.4,209.7,-0.08326,9e-05,5.62444]
[1779106646339,48.0,77384.17,209.7,-0.08293,9e-05,5.60808]
[1779106646641,48.0,77384.17,209.7,-0.08293,9e-05,5.60808]
[1779106646728,48.0,77384.17,209.7,-0.08293,9e-05,5.60808]
[1779106646818,48.0,77401.46,209.7,-0.08143,9e-05,5.53278]
[1779106647543,48.0,77401.46,209.7,-0.08143,9e-05,5.53278]
[1779106647793,47.99,77409.12,209.7,-0.08077,8e-05,5.4993]
[1779106648199,47.99,77409.12,209.7,-0.08077,8e-05,5.4993]
[1779106649408,47.99,77411.5,209.7,-0.08056,8e-05,5.48867]
[1779106650650,47.99,77409.36,209.7,-0.08073,8e-05,5.49717]
[1779106655832,47.98,77409.23,209.7,-0.08062,8e-05,5.4892]
[1779106660884,47.97,77410.82,209.7,-0.08044,8e-05,5.48035]
[1779106665919,47.97,77408.23,209.7,-0.08063,8e-05,5.48984]
[1779106669718,47.96,77408.22,209.7,-0.08061,8e-05,5.48888]
[1779106670164,47.96,77407.82,209.7,-0.08064,8e-05,5.49026]
[1779106671143,47.96,77402.31,209.7,-0.0811,9e-05,5.51363]
[1779106671167,47.96,77402.31,209.7,-0.0811,9e-05,5.51363]
[1779106671964,47.96,77394.58,209.7,-0.08176,9e-05,5.5466]
[1779106676996,47.95,77395.48,209.7,-0.08164,9e-05,5.54065]
[1779106682389,47.94,77400.64,209.7,-0.08117,9e-05,5.51679]
[1779106682727,47.94,77400.64,209.7,-0.08117,9e-05,5.51679]
[1779106685067,47.93,77407.21,209.7,-0.08059,8e-05,5.48742]
[1779106689548,47.93,77410.56,209.7,-0.08028,8e-05,5.47177]
[1779106689591,47.93,77410.56,211.7,-0.08028,8e-05,5.47177]
[1779106689615,47.93,77410.56,211.7,-0.08028,8e-05,5.47177]
[1779106689661,47.93,77410.56,211.7,-0.08028,8e-05,5.47177]
[1779106689672,47.93,77410.56,211.7,-0.08028,8e-05,5.47177]
[1779106689693,47.93,77410.56,211.7,-0.08028,8e-05,5.47177]
[1779106689707,47.93,77410.56,211.7,-0.08028,8e-05,5.47177]
[1779106689721,47.93,77410.56,211.7,-0.08028,8e-05,5.47177]
[1779106689741,47.93,77410.56,211.7,-0.08028,8e-05,5.47177]
[1779106689791,47.93,77410.56,211.7,-0.08028,8e-05,5.47177]
[1779106689810,47.93,77410.56,211.7,-0.08028,8e-05,5.47177]
[1779106689843,47.93,77410.56,211.7,-0.08028,8e-05,5.47177]
[1779106689962,47.93,77410.56,211.7,-0.08028,8e-05,5.47177]
[1779106690383,47.93,77410.64,211.7,-0.08026,8e-05,5.47114]
[1779106690803,47.93,77410.64,211.7,-0.08026,8e-05,5.47114]
[1779106690866,47.93,77421.19,211.7,-0.07937,8e-05,5.42594]
[1779106691912,47.93,77430.45,211.7,-0.07859,8e-05,5.38601]
[1779106692491,47.93,77430.45,211.7,-0.07859,8e-05,5.38601]
[1779106697269,47.92,77435.25,211.7,-0.07818,8e-05,5.36501]
[1779106698380,47.92,77436.07,211.7,-0.07811,8e-05,5.36139]
[1779106704197,47.92,77441.63,211.7,-0.07764,8e-05,5.33702]
[1779106706043,47.92,77441.77,211.7,-0.07762,8e-05,5.33626]
[1779106707715,47.92,77429.37,211.7,-0.07865,8e-05,5.38887]
[1779106710239,47.92,77436.31,211.7,-0.07806,8e-05,5.35887]
[1779106711448,47.92,77436.31,211.7,-0.07806,8e-05,5.35887]
[1779106712676,47.92,77436.81,211.7,-0.07793,8e-05,5.34988]
[1779106719136,47.91,77433.7,211.7,-0.07818,8e-05,5.36232]
[1779106724337,47.91,77428.42,211.7,-0.0786,8e-05,5.38406]
[1779106728459,47.91,77428.49,211.7,-0.07859,8e-05,5.38335]
[1779106728483,47.91,77428.49,211.7,-0.07859,8e-05,5.38335]
[1779106728507,47.91,77428.49,211.7,-0.07859,8e-05,5.38335]
[1779106728522,47.91,77428.49,211.7,-0.07859,8e-05,5.38335]
[1779106728530,47.91,77428.49,211.7,-0.07859,8e-05,5.38335]
[1779106728547,47.91,77428.49,211.7,-0.07859,8e-05,5.38335]
[1779106728557,47.91,77428.49,211.7,-0.07859,8e-05,5.38335]
[1779106728565,47.91,77428.49,211.7,-0.07859,8e-05,5.38335]
[1779106728581,47.91,77428.49,211.7,-0.07859,8e-05,5.38335]
[1779106728634,47.91,77428.49,211.7,-0.07859,8e-05,5.38335]
[1779106728651,47.91,77428.49,211.7,-0.07859,8e-05,5.38335]
[1779106728668,47.91,77428.49,211.7,-0.07859,8e-05,5.38335]
[1779106728737,47.91,77428.49,211.7,-0.07859,8e-05,5.38335]
[1779106728754,47.91,77428.49,211.7,-0.07859,8e-05,5.38335]
[1779106728794,47.91,77428.49,211.7,-0.07859,8e-05,5.38335]
[1779106728811,47.91,77428.49,211.7,-0.07859,8e-05,5.38335]
[1779106728831,47.91,77428.49,211.7,-0.07859,8e-05,5.38335]
[1779106728872,47.91,77428.49,211.7,-0.07859,8e-05,5.38335]
[1779106728889,47.91,77428.49,211.7,-0.07859,8e-05,5.38335]
[1779106728908,47.91,77428.49,211.7,-0.07859,8e-05,5.38335]
[1779106728924,47.91,77428.49,211.7,-0.07859,8e-05,5.38335]
[1779106728957,47.91,77428.49,211.7,-0.07859,8e-05,5.38335]
[1779106728976,47.91,77428.49,211.7,-0.07859,8e-05,5.38335]
[1779106728984,47.91,77428.49,211.7,-0.07859,8e-05,5.38335]
[1779106729015,47.91,77428.49,211.7,-0.07859,8e-05,5.38335]
[1779106729035,47.91,77428.49,211.7,-0.07859,8e-05,5.38335]
[1779106728973,47.91,77428.31,211.7,-0.0786,8e-05,5.38417]
[1779106729205,47.91,77428.31,211.7,-0.0786,8e-05,5.38417]
[1779106729221,47.91,77428.31,211.7,-0.0786,8e-05,5.38417]
[1779106729303,47.91,77428.31,211.7,-0.0786,8e-05,5.38417]
[1779106729304,47.91,77428.31,211.7,-0.0786,8e-05,5.38417]
[1779106729380,47.91,77428.31,211.7,-0.0786,8e-05,5.38417]
[1779106729391,47.91,77428.31,211.7,-0.0786,8e-05,5.38417]
[1779106729408,47.91,77428.31,211.7,-0.0786,8e-05,5.38417]
[1779106729425,47.91,77428.31,211.7,-0.0786,8e-05,5.38417]
[1779106729497,47.91,77428.31,211.7,-0.0786,8e-05,5.38417]
[1779106729515,47.91,77428.31,211.7,-0.0786,8e-05,5.38417]
[1779106729532,47.91,77428.31,211.7,-0.0786,8e-05,5.38417]
[1779106729646,47.91,77428.31,211.7,-0.0786,8e-05,5.38417]
[1779106729665,47.91,77428.31,211.7,-0.0786,8e-05,5.38417]
[1779106729865,47.91,77428.31,211.7,-0.0786,8e-05,5.38417]
[1779106729882,47.91,77428.31,211.7,-0.0786,8e-05,5.38417]
[1779106729898,47.91,77428.31,211.7,-0.0786,8e-05,5.38417]
[1779106730008,47.91,77428.31,211.7,-0.0786,8e-05,5.38417]
[1779106729983,47.91,77421.07,211.7,-0.07921,8e-05,5.41488]
[1779106730090,47.91,77421.07,211.7,-0.07921,8e-05,5.41488]
[1779106730107,47.91,77421.07,211.7,-0.07921,8e-05,5.41488]
[1779106730125,47.91,77421.07,211.7,-0.07921,8e-05,5.41488]
[1779106730346,47.91,77421.07,211.7,-0.07921,8e-05,5.41488]
[1779106730364,47.91,77421.07,211.7,-0.07921,8e-05,5.41488]
[1779106730399,47.91,77421.07,211.7,-0.07921,8e-05,5.41488]
[1779106730416,47.91,77421.07,211.7,-0.07921,8e-05,5.41488]
[1779106730505,47.91,77421.07,211.7,-0.07921,8e-05,5.41488]
[1779106730522,47.91,77421.07,211.7,-0.07921,8e-05,5.41488]
[1779106730647,47.91,77421.07,211.7,-0.07921,8e-05,5.41488]
[1779106730664,47.91,77421.07,211.7,-0.07921,8e-05,5.41488]
[1779106730923,47.91,77421.07,211.7,-0.07921,8e-05,5.41488]
[1779106730940,47.91,77421.07,211.7,-0.07921,8e-05,5.41488]
[1779106731088,47.91,77415.51,211.7,-0.07968,8e-05,5.43878]
[1779106731195,47.91,77415.51,211.7,-0.07968,8e-05,5.43878]
[1779106731212,47.91,77415.51,211.7,-0.07968,8e-05,5.43878]
[1779106731230,47.91,77415.51,211.7,-0.07968,8e-05,5.43878]
[1779106731252,47.91,77415.51,211.7,-0.07968,8e-05,5.43878]
[1779106731269,47.91,77415.51,211.7,-0.07968,8e-05,5.43878]
[1779106731286,47.91,77415.51,211.7,-0.07968,8e-05,5.43878]
[1779106731303,47.91,77415.51,211.7,-0.07968,8e-05,5.43878]
[1779106731321,47.91,77415.51,211.7,-0.07968,8e-05,5.43878]
[1779106731337,47.91,77415.51,211.7,-0.07968,8e-05,5.43878]
[1779106731356,47.91,77415.51,211.7,-0.07968,8e-05,5.43878]
[1779106731374,47.91,77415.51,211.7,-0.07968,8e-05,5.43878]
[1779106731523,47.91,77415.51,211.7,-0.07968,8e-05,5.43878]
[1779106731541,47.91,77415.51,211.7,-0.07968,8e-05,5.43878]
[1779106731613,47.91,77415.51,211.7,-0.07968,8e-05,5.43878]
[1779106731630,47.91,77415.51,211.7,-0.07968,8e-05,5.43878]
[1779106731648,47.91,77415.51,211.7,-0.07968,8e-05,5.43878]
[1779106731724,47.91,77415.51,211.7,-0.07968,8e-05,5.43878]
[1779106731741,47.91,77415.51,211.7,-0.07968,8e-05,5.43878]
[1779106731758,47.91,77415.51,211.7,-0.07968,8e-05,5.43878]
[1779106731867,47.91,77415.51,211.7,-0.07968,8e-05,5.43878]
[1779106734126,47.91,77402.71,211.7,-0.08076,9e-05,5.49393]
[1779106735737,47.91,77401.79,211.7,-0.08084,9e-05,5.49791]
[1779106737993,47.91,77404.17,211.7,-0.08064,9e-05,5.4877]
[1779106743665,47.91,77409.49,211.7,-0.08019,8e-05,5.46514]
[1779106748215,47.91,77413.05,211.7,-0.0799,8e-05,5.45019]
[1779106749201,47.91,77415.49,211.7,-0.0797,8e-05,5.43982]
[1779106749795,47.91,77415.49,211.7,-0.0797,8e-05,5.43982]
[1779106749891,47.91,77414.21,211.7,-0.07981,8e-05,5.44541]
[1779106752212,47.91,77413.66,211.7,-0.07985,8e-05,5.44762]
[1779106752260,47.91,77413.66,211.7,-0.07985,8e-05,5.44762]
[1779106752264,47.91,77413.66,211.7,-0.07985,8e-05,5.44762]
[1779106752786,47.91,77413.66,211.7,-0.07985,8e-05,5.44762]
[1779106753111,47.91,77417.64,211.7,-0.07951,8e-05,5.43034]
[1779106753333,47.91,77417.64,211.7,-0.07951,8e-05,5.43034]
[1779106758777,47.91,77423.37,211.7,-0.07901,8e-05,5.40489]
[1779106766631,47.9,77423.58,211.7,-0.07896,8e-05,5.40239]
[1779106771701,47.89,77423.73,211.7,-0.07884,8e-05,5.39407]
[1779106777050,47.89,77419.63,211.7,-0.07917,8e-05,5.41089]
[1779106778829,47.89,77414.13,211.7,-0.07962,8e-05,5.43376]
[1779106783503,47.88,77415.85,211.7,-0.07946,8e-05,5.4255]
[1779106787133,47.88,77410.72,211.7,-0.07988,8e-05,5.44678]
[1779106787985,47.88,77409.65,211.7,-0.07996,8e-05,5.45086]
[1779106787992,47.88,77409.65,211.7,-0.07996,8e-05,5.45086]
[1779106788133,47.88,77409.65,211.7,-0.07996,8e-05,5.45086]
[1779106788787,47.88,77398.39,211.7,-0.08091,9e-05,5.49901]
[1779106790606,47.87,77393.66,211.7,-0.08131,9e-05,5.51872]
[1779106792696,47.87,77402.57,211.7,-0.08054,9e-05,5.47997]
[1779106793117,47.87,77402.57,211.7,-0.08054,9e-05,5.47997]
[1779106794163,47.87,77411.13,211.7,-0.0798,8e-05,5.44259]
[1779106799865,47.86,77409.89,211.7,-0.07988,8e-05,5.44647]
[1779106802814,47.86,77411.19,211.7,-0.07976,8e-05,5.4404]
[1779106805186,47.86,77411.48,211.7,-0.07971,8e-05,5.43818]
[1779106812161,47.85,77407.47,211.7,-0.08002,8e-05,5.45391]
[1779106817184,47.84,77410.94,211.7,-0.07971,8e-05,5.43779]
[1779106820625,47.84,77409.41,211.7,-0.07982,8e-05,5.44368]
[1779106821014,47.84,77402.71,211.7,-0.08039,9e-05,5.47225]
[1779106826050,47.83,77404.82,211.7,-0.08018,8e-05,5.46159]
[1779106831085,47.83,77408.03,211.7,-0.07979,8e-05,5.43978]
[1779106835475,47.82,77412.31,211.7,-0.07942,8e-05,5.42052]
[1779106836201,47.82,77409.35,211.7,-0.07966,8e-05,5.43302]
[1779106841684,47.82,77410.91,211.7,-0.07951,8e-05,5.42529]
[1779106842327,47.82,77410.35,211.7,-0.07955,8e-05,5.4275]
[1779106848216,47.81,77409.63,211.7,-0.07959,8e-05,5.42957]
[1779106850302,47.81,77409.85,211.7,-0.07957,8e-05,5.42823]
[1779106855934,47.81,77408.18,211.7,-0.07969,8e-05,5.43438]
[1779106861302,47.8,77408.49,211.7,-0.07964,8e-05,5.43162]
[1779106866361,47.8,77409.16,211.7,-0.07956,8e-05,5.42795]
[1779106866668,47.8,77409.16,211.7,-0.07956,8e-05,5.42795]
[1779106868350,47.79,77417.94,211.7,-0.07881,8e-05,5.38977]
[1779106870158,47.79,77417.94,211.7,-0.07881,8e-05,5.38977]
[1779106873583,47.79,77420.51,211.7,-0.07859,8e-05,5.37826]
[1779106874420,47.79,77420.67,211.7,-0.07857,8e-05,5.37744]
[1779106875158,47.79,77420.67,211.7,-0.07857,8e-05,5.37744]
[1779106875919,47.79,77420.65,211.7,-0.07857,8e-05,5.37728]
[1779106877608,47.79,77420.78,211.7,-0.07856,8e-05,5.37659]
[1779106879269,47.79,77423.06,211.7,-0.07836,8e-05,5.36649]
[1779106879398,47.79,77423.06,211.7,-0.07836,8e-05,5.36649]
[1779106879706,47.79,77423.06,211.7,-0.07836,8e-05,5.36649]
[1779106879839,47.79,77425.5,211.7,-0.07815,8e-05,5.35608]
[1779106881442,47.78,77433.82,211.7,-0.07745,8e-05,5.31988]
[1779106887068,47.78,77434.71,211.7,-0.07735,8e-05,5.31473]
[1779106887069,47.78,77434.71,211.7,-0.07735,8e-05,5.31473]
[1779106887134,47.77,77434.67,211.7,-0.07734,8e-05,5.31422]
[1779106888491,47.77,77424.78,211.7,-0.07816,8e-05,5.35626]
[1779106893526,47.77,77425.53,211.7,-0.078,8e-05,5.34583]
[1779106898561,47.77,77426.57,211.7,-0.07791,8e-05,5.34102]
[1779106901471,47.77,77426.57,211.7,-0.07791,8e-05,5.34095]
[1779106901571,47.77,77426.57,211.7,-0.0779,8e-05,5.34081]
[1779106906617,47.76,77431.88,211.7,-0.07742,8e-05,5.3163]
[1779106911819,47.75,77433.96,211.7,-0.07723,8e-05,5.30607]
[1779106917695,47.74,77437.48,211.7,-0.07689,8e-05,5.28883]
[1779106922036,47.74,77437.29,211.7,-0.07689,8e-05,5.28869]
[1779106922261,47.74,77437.29,211.7,-0.07689,8e-05,5.28869]
[1779106927644,47.73,77443.89,211.7,-0.07631,8e-05,5.25897]
[1779106932800,47.72,77449.86,211.7,-0.0758,8e-05,5.23225]
[1779106937835,47.72,77452.58,211.7,-0.07556,8e-05,5.21975]
[1779106942870,47.72,77455.14,211.7,-0.07533,8e-05,5.20802]
[1779106947935,47.71,77454.24,211.7,-0.07539,8e-05,5.21111]
[1779106948113,47.71,77463.78,211.7,-0.07461,8e-05,5.17083]
[1779106948394,47.71,77463.78,211.7,-0.07461,8e-05,5.17083]
[1779106954068,47.71,77465.69,211.7,-0.07436,8e-05,5.15555]
[1779106956280,47.71,77471.41,211.7,-0.0739,8e-05,5.13154]
[1779106956290,47.71,77471.41,211.7,-0.0739,8e-05,5.13154]
[1779106962153,47.71,77472.21,211.7,-0.07383,8e-05,5.12781]
[1779106963228,47.71,77472.11,211.7,-0.07384,8e-05,5.12817]
[1779106964032,47.71,77463.49,211.7,-0.07453,8e-05,5.1642]
[1779106965081,47.71,77455.47,211.7,-0.07518,8e-05,5.19783]
[1779106968066,47.7,77447.44,211.7,-0.07582,8e-05,5.23121]
[1779106968408,47.7,77447.44,211.7,-0.07582,8e-05,5.23121]
[1779106968847,47.7,77447.44,211.7,-0.07582,8e-05,5.23121]
[1779106968862,47.7,77447.44,211.7,-0.07582,8e-05,5.23121]
[1779106969310,47.7,77447.44,211.7,-0.07582,8e-05,5.23121]
[1779106969333,47.7,77447.36,211.7,-0.07582,8e-05,5.23135]
[1779106969769,47.7,77447.36,211.7,-0.07582,8e-05,5.23135]
[1779106969784,47.7,77447.36,211.7,-0.07582,8e-05,5.23135]
[1779106970203,47.7,77447.36,211.7,-0.07582,8e-05,5.23135]
[1779106970218,47.7,77447.36,211.7,-0.07582,8e-05,5.23135]
[1779106970644,47.7,77449.98,211.7,-0.07561,8e-05,5.22008]
[1779106970660,47.7,77449.98,211.7,-0.07561,8e-05,5.22008]
[1779106971066,47.7,77449.98,211.7,-0.07561,8e-05,5.22008]
[1779106971081,47.7,77449.98,211.7,-0.07561,8e-05,5.22008]
[1779106971497,47.7,77454.52,211.7,-0.07523,8e-05,5.20073]
[1779106971512,47.7,77454.52,211.7,-0.07523,8e-05,5.20073]
[1779106971947,47.7,77454.52,211.7,-0.07523,8e-05,5.20073]
[1779106971962,47.7,77454.52,211.7,-0.07523,8e-05,5.20073]
[1779106972386,47.7,77455.89,211.7,-0.07512,8e-05,5.19477]
[1779106972402,47.7,77455.89,211.7,-0.07512,8e-05,5.19477]
[1779106972797,47.7,77455.89,211.7,-0.07512,8e-05,5.19477]
[1779106972812,47.7,77455.89,211.7,-0.07512,8e-05,5.19477]
[1779106973220,47.7,77455.89,211.7,-0.07512,8e-05,5.19477]
[1779106973235,47.7,77455.89,211.7,-0.07512,8e-05,5.19477]
[1779106973662,47.7,77456.26,211.7,-0.07508,8e-05,5.19288]
[1779106973676,47.7,77456.26,211.7,-0.07508,8e-05,5.19288]
[1779106974084,47.7,77456.26,211.7,-0.07508,8e-05,5.19288]
[1779106974100,47.7,77456.26,211.7,-0.07508,8e-05,5.19288]
[1779106974559,47.7,77457.08,211.7,-0.07502,8e-05,5.18943]
[1779106974574,47.7,77457.08,211.7,-0.07502,8e-05,5.18943]
[1779106974975,47.7,77457.08,211.7,-0.07502,8e-05,5.18943]
[1779106974990,47.7,77457.08,211.7,-0.07502,8e-05,5.18943]
[1779106975412,47.7,77456.21,211.7,-0.07508,8e-05,5.19294]
[1779106975427,47.7,77456.21,211.7,-0.07508,8e-05,5.19294]
[1779106975839,47.7,77456.21,211.7,-0.07508,8e-05,5.19294]
[1779106975855,47.7,77456.21,211.7,-0.07508,8e-05,5.19294]
[1779106976261,47.7,77456.21,211.7,-0.07508,8e-05,5.19294]
[1779106976276,47.7,77456.21,211.7,-0.07508,8e-05,5.19294]
[1779106976689,47.7,77456.33,211.7,-0.07507,8e-05,5.19213]
[1779106976703,47.7,77456.33,211.7,-0.07507,8e-05,5.19213]
[1779106977144,47.7,77456.33,211.7,-0.07507,8e-05,5.19213]
[1779106977159,47.7,77456.33,211.7,-0.07507,8e-05,5.19213]
[1779106977563,47.7,77456.19,211.7,-0.07508,8e-05,5.19257]
[1779106977578,47.7,77456.19,211.7,-0.07508,8e-05,5.19257]
[1779106978009,47.7,77456.19,211.7,-0.07508,8e-05,5.19257]
[1779106978025,47.7,77456.19,211.7,-0.07508,8e-05,5.19257]
[1779106978419,47.7,77456.04,211.7,-0.07509,8e-05,5.1932]
[1779106978436,47.7,77456.04,211.7,-0.07509,8e-05,5.1932]
[1779106978865,47.7,77456.04,211.7,-0.07509,8e-05,5.1932]
[1779106978880,47.7,77456.04,211.7,-0.07509,8e-05,5.1932]
[1779106979317,47.7,77456.04,211.7,-0.07509,8e-05,5.1932]
[1779106979331,47.7,77456.25,211.7,-0.07507,8e-05,5.19216]
[1779106979754,47.7,77456.25,211.7,-0.07507,8e-05,5.19216]
[1779106979769,47.7,77456.25,211.7,-0.07507,8e-05,5.19216]
[1779106980202,47.7,77456.25,211.7,-0.07507,8e-05,5.19216]
[1779106980220,47.7,77456.25,211.7,-0.07507,8e-05,5.19216]
[1779106980630,47.69,77456.29,211.7,-0.07506,8e-05,5.19169]
[1779106980646,47.69,77456.29,211.7,-0.07506,8e-05,5.19169]
[1779106981073,47.69,77456.29,211.7,-0.07506,8e-05,5.19169]
[1779106981091,47.69,77456.29,211.7,-0.07506,8e-05,5.19169]
[1779106981532,47.69,77456.5,211.7,-0.07504,8e-05,5.19081]
[1779106981547,47.69,77456.5,211.7,-0.07504,8e-05,5.19081]
[1779106981963,47.69,77456.5,211.7,-0.07504,8e-05,5.19081]
[1779106981978,47.69,77456.5,211.7,-0.07504,8e-05,5.19081]
[1779106982398,47.69,77457.27,211.7,-0.07498,8e-05,5.18742]
[1779106982413,47.69,77457.27,211.7,-0.07498,8e-05,5.18742]
[1779106982853,47.69,77457.27,211.7,-0.07498,8e-05,5.18742]
[1779106982868,47.69,77457.27,211.7,-0.07498,8e-05,5.18742]
[1779106983294,47.69,77457.27,211.7,-0.07498,8e-05,5.18742]
[1779106983309,47.69,77457.27,211.7,-0.07498,8e-05,5.18742]
[1779106983736,47.69,77457.27,211.7,-0.07498,8e-05,5.18727]
[1779106983751,47.69,77457.27,211.7,-0.07498,8e-05,5.18727]
[1779106984170,47.69,77457.27,211.7,-0.07498,8e-05,5.18727]
[1779106984186,47.69,77457.27,211.7,-0.07498,8e-05,5.18727]
[1779106984595,47.69,77457.22,211.7,-0.07497,8e-05,5.1872]
[1779106984610,47.69,77457.22,211.7,-0.07497,8e-05,5.1872]
[1779106985070,47.69,77457.22,211.7,-0.07497,8e-05,5.1872]
[1779106985086,47.69,77457.22,211.7,-0.07497,8e-05,5.1872]
[1779106985519,47.69,77458.63,211.7,-0.07486,8e-05,5.18113]
[1779106985535,47.69,77458.63,211.7,-0.07486,8e-05,5.18113]
[1779106985957,47.69,77458.63,211.7,-0.07486,8e-05,5.18113]
[1779106985972,47.69,77458.63,211.7,-0.07486,8e-05,5.18113]
[1779106986368,47.69,77458.29,211.7,-0.07488,8e-05,5.18242]
[1779106986382,47.69,77458.29,211.7,-0.07488,8e-05,5.18242]
[1779106986806,47.69,77458.29,211.7,-0.07488,8e-05,5.18242]
[1779106986821,47.69,77458.29,211.7,-0.07488,8e-05,5.18242]
[1779106987230,47.69,77458.29,211.7,-0.07488,8e-05,5.18242]
[1779106987245,47.69,77458.29,211.7,-0.07488,8e-05,5.18242]
[1779106987679,47.69,77456.18,211.7,-0.07505,8e-05,5.19116]
[1779106987693,47.69,77456.18,211.7,-0.07505,8e-05,5.19116]
[1779106988115,47.69,77456.18,211.7,-0.07505,8e-05,5.19116]
[1779106988130,47.69,77456.18,211.7,-0.07505,8e-05,5.19116]
[1779106988536,47.69,77453.56,211.7,-0.07526,8e-05,5.20204]
[1779106988551,47.69,77453.56,211.7,-0.07526,8e-05,5.20204]
[1779106988998,47.69,77453.56,211.7,-0.07526,8e-05,5.20204]
[1779106989013,47.69,77453.56,211.7,-0.07526,8e-05,5.20204]
[1779106989457,47.69,77450.54,211.7,-0.0755,8e-05,5.2146]
[1779106989473,47.69,77450.54,211.7,-0.0755,8e-05,5.2146]
[1779106989879,47.69,77450.54,211.7,-0.0755,8e-05,5.2146]
[1779106989897,47.69,77450.54,211.7,-0.0755,8e-05,5.2146]
[1779106990316,47.69,77450.54,211.7,-0.0755,8e-05,5.2146]
[1779106990331,47.69,77450.54,211.7,-0.0755,8e-05,5.2146]
[1779106990436,47.69,77450.77,211.7,-0.07548,8e-05,5.21344]
[1779106990450,47.69,77450.77,211.8,-0.07548,8e-05,5.21344]
[1779106996284,47.68,77456.38,211.8,-0.07501,8e-05,5.1889]
[1779107001320,47.68,77457.58,211.8,-0.0749,8e-05,5.18317]
[1779107006355,47.68,77455.56,211.8,-0.07505,8e-05,5.19099]
[1779107011390,47.67,77459.09,211.8,-0.07466,8e-05,5.16873]
[1779107016434,47.67,77464.51,211.8,-0.07422,8e-05,5.14557]
[1779107022471,47.67,77473.42,211.8,-0.0735,8e-05,5.10791]
[1779107028179,47.67,77470.59,211.8,-0.07372,8e-05,5.11958]
[1779107030336,47.67,77462.42,211.8,-0.07437,8e-05,5.15365]
[1779107035545,47.67,77463.27,211.8,-0.07429,8e-05,5.14952]
[1779107043243,47.66,77466.79,211.8,-0.074,8e-05,5.13412]
[1779107049332,47.66,77470.03,211.8,-0.07373,8e-05,5.12002]
[1779107050471,47.66,77474.71,211.8,-0.07335,8e-05,5.10039]
[1779107055626,47.66,77474.48,211.8,-0.07337,8e-05,5.1012]
[1779107057740,47.66,77479.41,211.8,-0.07298,8e-05,5.0806]
[1779107058874,47.66,77483.27,211.8,-0.07267,8e-05,5.06457]
[1779107058894,47.66,77483.27,211.8,-0.07267,8e-05,5.06457]
[1779107058904,47.66,77483.27,211.8,-0.07267,8e-05,5.06457]
[1779107059029,47.66,77483.27,211.8,-0.07267,8e-05,5.06457]
[1779107059978,47.66,77495.95,211.8,-0.07167,8e-05,5.01204]
[1779107062353,47.66,77502.99,211.8,-0.07113,8e-05,4.9834]
[1779107063759,47.66,77492.86,211.8,-0.07193,8e-05,5.02539]
[1779107064990,47.66,77492.86,211.8,-0.07193,8e-05,5.02539]
[1779107065450,47.66,77489.96,211.8,-0.07216,8e-05,5.03749]
[1779107066376,47.66,77489.96,211.8,-0.07216,8e-05,5.03749]
[1779107066994,47.66,77492.64,211.8,-0.07195,8e-05,5.02655]
[1779107070002,47.67,77498.8,211.8,-0.07147,8e-05,5.00144]
[1779107070170,47.67,77498.8,211.8,-0.07147,8e-05,5.00144]
[1779107070380,47.67,77498.8,211.8,-0.07147,8e-05,5.00144]
[1779107070258,47.67,77499.98,211.8,-0.07138,8e-05,4.99657]
[1779107070511,47.67,77499.98,211.8,-0.07138,8e-05,4.99657]
[1779107070799,47.67,77499.98,211.8,-0.07138,8e-05,4.99657]
[1779107071746,47.67,77504.21,211.8,-0.07105,8e-05,4.97926]
[1779107071979,47.67,77504.21,211.8,-0.07105,8e-05,4.97926]
[1779107078281,47.66,77503.45,211.8,-0.07101,8e-05,4.9746]
[1779107078710,47.66,77503.38,211.8,-0.07101,8e-05,4.9745]
[1779107080827,47.66,77500.21,211.8,-0.07125,8e-05,4.98735]
[1779107081570,47.66,77500.23,211.8,-0.07124,8e-05,4.98705]
[1779107082514,47.66,77500.29,211.8,-0.07123,8e-05,4.98659]
[1779107087937,47.65,77500.46,211.8,-0.0712,8e-05,4.9846]
[1779107091965,47.65,77493.63,211.8,-0.07171,8e-05,5.01187]
[1779107096410,47.64,77495.04,211.8,-0.07159,8e-05,5.00506]
[1779107097298,47.64,77495.01,211.8,-0.07159,8e-05,5.00518]
[1779107102011,47.64,77496.4,211.8,-0.07146,8e-05,4.99823]
[1779107102012,47.64,77496.4,211.8,-0.07146,8e-05,4.99823]
[1779107107072,47.63,77492.89,211.8,-0.07171,8e-05,5.01136]
[1779107110095,47.63,77483.18,211.8,-0.07246,8e-05,5.05088]
[1779107113557,47.62,77481.94,211.8,-0.07254,8e-05,5.05509]
[1779107113557,47.62,77481.94,211.8,-0.07254,8e-05,5.05509]
[1779107114917,47.62,77481.65,211.8,-0.07255,8e-05,5.05598]
[1779107117533,47.62,77480.68,211.8,-0.07261,8e-05,5.05909]
[1779107117773,47.62,77480.68,211.8,-0.07261,8e-05,5.05909]
[1779107127217,47.6,77480.92,211.8,-0.07254,8e-05,5.05507]
[1779107131308,47.6,77480.69,211.8,-0.07254,8e-05,5.05515]
[1779107133489,47.6,77480.46,211.8,-0.07246,8e-05,5.04888]
[1779107133871,47.6,77480.46,211.8,-0.07246,8e-05,5.04888]
[1779107135881,47.59,77476.7,211.8,-0.07274,8e-05,5.06341]
[1779107141040,47.59,77480.25,211.8,-0.07244,8e-05,5.04745]
[1779107141749,47.58,77477.67,211.8,-0.07263,8e-05,5.0579]
[1779107143262,47.58,77475.38,211.8,-0.07281,8e-05,5.06716]
[1779107145150,47.58,77474.83,211.8,-0.07284,8e-05,5.06885]
[1779107149748,47.57,77475.51,211.8,-0.07275,8e-05,5.06416]
[1779107150126,47.57,77475.51,211.8,-0.07275,8e-05,5.06416]
[1779107151182,47.57,77479.34,211.8,-0.07244,8e-05,5.04792]
[1779107156421,47.56,77477.82,211.8,-0.07253,8e-05,5.05256]
[1779107160162,47.56,77477.81,211.8,-0.07252,8e-05,5.05174]
[1779107161121,47.56,77472.18,211.8,-0.07296,8e-05,5.07491]
[1779107162337,47.56,77470.3,211.8,-0.0731,8e-05,5.08244]
[1779107163470,47.55,77459.52,211.8,-0.07395,8e-05,5.12687]
[1779107166701,47.55,77456.03,211.8,-0.07421,8e-05,5.14031]
[1779107166846,47.55,77456.03,211.8,-0.07421,8e-05,5.14031]
[1779107166893,47.55,77456.03,211.8,-0.07421,8e-05,5.14031]
[1779107167008,47.55,77456.03,211.8,-0.07421,8e-05,5.14031]
[1779107167499,47.55,77440.21,211.8,-0.07549,8e-05,5.20657]
[1779107167667,47.55,77440.21,211.8,-0.07549,8e-05,5.20657]
[1779107168505,47.54,77427.92,211.8,-0.07649,8e-05,5.25816]
[1779107168775,47.54,77427.92,211.8,-0.07649,8e-05,5.25816]
[1779107169677,47.54,77425.7,211.8,-0.07666,8e-05,5.267]
[1779107169682,47.54,77425.7,211.9,-0.07666,8e-05,5.267]
[1779107170519,47.54,77422.57,211.9,-0.07692,8e-05,5.28007]
[1779107170685,47.54,77422.57,211.9,-0.07692,8e-05,5.28007]
[1779107172701,47.54,77423.55,212.0,-0.07683,8e-05,5.27562]
[1779107173554,47.54,77425.11,212.0,-0.07669,8e-05,5.26871]
[1779107173568,47.54,77425.11,212.0,-0.07669,8e-05,5.26871]
[1779107173745,47.54,77425.11,212.0,-0.07669,8e-05,5.26871]
[1779107174389,47.54,77425.11,212.0,-0.07669,8e-05,5.26871]
[1779107176702,47.53,77422.94,212.0,-0.07686,8e-05,5.27715]
[1779107180167,47.53,77430.24,212.0,-0.07624,8e-05,5.24535]
[1779107187640,47.52,77434.68,212.0,-0.07584,8e-05,5.22461]
[1779107192675,47.52,77421.34,212.0,-0.07683,8e-05,5.27353]
[1779107197710,47.51,77419.43,212.0,-0.07697,8e-05,5.28033]
[1779107202058,47.51,77413.9,212.0,-0.07741,8e-05,5.30305]
[1779107204293,47.49,77409.6,212.0,-0.0777,8e-05,5.31781]
[1779107208506,47.49,77412.51,212.0,-0.07743,8e-05,5.304]
[1779107208565,47.49,77412.51,212.0,-0.07743,8e-05,5.304]
[1779107210039,47.48,77405.18,212.0,-0.07803,8e-05,5.33441]
[1779107212320,47.48,77396.91,212.0,-0.07871,8e-05,5.36918]
[1779107212907,47.48,77396.91,214.5,-0.07871,8e-05,5.36918]
[1779107212920,47.48,77396.91,214.5,-0.07871,8e-05,5.36918]
[1779107212924,47.48,77396.91,214.5,-0.07871,8e-05,5.36918]
[1779107212943,47.48,77396.91,214.5,-0.07871,8e-05,5.36918]
[1779107212947,47.48,77396.91,214.5,-0.07871,8e-05,5.36918]
[1779107212962,47.48,77396.91,214.5,-0.07871,8e-05,5.36918]
[1779107213506,47.48,77396.91,214.5,-0.07871,8e-05,5.36918]
[1779107213524,47.48,77396.91,214.5,-0.07871,8e-05,5.36918]
[1779107213541,47.48,77396.91,214.5,-0.07871,8e-05,5.36918]
[1779107213559,47.48,77396.91,214.5,-0.07871,8e-05,5.36918]
[1779107213531,47.48,77395.82,214.5,-0.07879,8e-05,5.37334]
[1779107213578,47.48,77395.82,214.5,-0.07879,8e-05,5.37334]
[1779107213599,47.48,77395.82,214.5,-0.07879,8e-05,5.37334]
[1779107213615,47.48,77395.82,214.5,-0.07879,8e-05,5.37334]
[1779107213649,47.48,77395.82,214.5,-0.07879,8e-05,5.37334]
[1779107213667,47.48,77395.82,214.5,-0.07879,8e-05,5.37334]
[1779107213684,47.48,77395.82,214.5,-0.07879,8e-05,5.37334]
[1779107213713,47.48,77395.82,214.5,-0.07879,8e-05,5.37334]
[1779107213733,47.48,77395.82,214.5,-0.07879,8e-05,5.37334]
[1779107213796,47.48,77395.82,214.5,-0.07879,8e-05,5.37334]
[1779107213814,47.48,77395.82,214.5,-0.07879,8e-05,5.37334]
[1779107213838,47.48,77395.82,214.5,-0.07879,8e-05,5.37334]
[1779107213855,47.48,77395.82,214.5,-0.07879,8e-05,5.37334]
[1779107213872,47.48,77395.82,214.5,-0.07879,8e-05,5.37334]
[1779107213915,47.48,77395.82,214.5,-0.07879,8e-05,5.37334]
[1779107213934,47.48,77395.82,214.5,-0.07879,8e-05,5.37334]
[1779107213951,47.48,77395.82,214.5,-0.07879,8e-05,5.37334]
[1779107213976,47.48,77395.82,214.5,-0.07879,8e-05,5.37334]
[1779107213993,47.48,77395.82,214.5,-0.07879,8e-05,5.37334]
[1779107214011,47.48,77395.82,214.5,-0.07879,8e-05,5.37334]
[1779107214050,47.48,77395.82,214.5,-0.07879,8e-05,5.37334]
[1779107214068,47.48,77395.82,214.5,-0.07879,8e-05,5.37334]
[1779107214100,47.48,77395.82,214.5,-0.07879,8e-05,5.37334]
[1779107214117,47.48,77395.82,214.5,-0.07879,8e-05,5.37334]
[1779107214144,47.48,77395.82,214.5,-0.07879,8e-05,5.37334]
[1779107214161,47.48,77395.82,214.5,-0.07879,8e-05,5.37334]
[1779107214177,47.48,77395.82,214.5,-0.07879,8e-05,5.37334]
[1779107214187,47.48,77395.82,214.5,-0.07879,8e-05,5.37334]
[1779107214204,47.48,77395.82,214.5,-0.07879,8e-05,5.37334]
[1779107214221,47.48,77395.82,214.5,-0.07879,8e-05,5.37334]
[1779107214239,47.48,77395.82,214.5,-0.07879,8e-05,5.37334]
[1779107214262,47.48,77395.82,214.5,-0.07879,8e-05,5.37334]
[1779107214280,47.48,77395.82,214.5,-0.07879,8e-05,5.37334]
[1779107214295,47.48,77395.82,214.5,-0.07879,8e-05,5.37334]
[1779107214323,47.48,77395.82,214.5,-0.07879,8e-05,5.37334]
[1779107214339,47.48,77395.82,214.5,-0.07879,8e-05,5.37334]
[1779107214372,47.48,77395.82,214.5,-0.07879,8e-05,5.37334]
[1779107214389,47.48,77395.82,214.5,-0.07879,8e-05,5.37334]
[1779107214406,47.48,77395.82,214.5,-0.07879,8e-05,5.37334]
[1779107214423,47.48,77395.82,214.5,-0.07879,8e-05,5.37334]
[1779107214439,47.48,77395.82,214.5,-0.07879,8e-05,5.37334]
[1779107214456,47.48,77395.82,214.5,-0.07879,8e-05,5.37334]
[1779107214519,47.48,77395.82,214.5,-0.07879,8e-05,5.37334]
[1779107214538,47.48,77395.82,214.5,-0.07879,8e-05,5.37334]
[1779107214555,47.48,77395.82,214.5,-0.07879,8e-05,5.37334]
[1779107214507,47.48,77391.31,214.5,-0.07918,8e-05,5.39296]
[1779107214574,47.48,77391.31,214.5,-0.07918,8e-05,5.39296]
[1779107214596,47.48,77391.31,214.5,-0.07918,8e-05,5.39296]
[1779107214613,47.48,77391.31,214.5,-0.07918,8e-05,5.39296]
[1779107214631,47.48,77391.31,214.5,-0.07918,8e-05,5.39296]
[1779107214647,47.48,77391.31,214.5,-0.07918,8e-05,5.39296]
[1779107214691,47.48,77391.31,214.5,-0.07918,8e-05,5.39296]
[1779107214708,47.48,77391.31,214.5,-0.07918,8e-05,5.39296]
[1779107214725,47.48,77391.31,214.5,-0.07918,8e-05,5.39296]
[1779107214742,47.48,77391.31,214.5,-0.07918,8e-05,5.39296]
[1779107214759,47.48,77391.31,214.5,-0.07918,8e-05,5.39296]
[1779107214792,47.48,77391.31,214.5,-0.07918,8e-05,5.39296]
[1779107214809,47.48,77391.31,214.5,-0.07918,8e-05,5.39296]
[1779107214832,47.48,77391.31,214.5,-0.07918,8e-05,5.39296]
[1779107214849,47.48,77391.31,214.5,-0.07918,8e-05,5.39296]
[1779107214866,47.48,77391.31,214.5,-0.07918,8e-05,5.39296]
[1779107214882,47.48,77391.31,214.5,-0.07918,8e-05,5.39296]
[1779107214898,47.48,77391.31,214.5,-0.07918,8e-05,5.39296]
[1779107215032,47.48,77391.31,214.5,-0.07918,8e-05,5.39296]
[1779107215049,47.48,77391.31,214.5,-0.07918,8e-05,5.39296]
[1779107215066,47.48,77391.31,214.5,-0.07918,8e-05,5.39296]
[1779107215083,47.48,77391.31,214.5,-0.07918,8e-05,5.39296]
[1779107215101,47.48,77391.31,214.5,-0.07918,8e-05,5.39296]
[1779107215118,47.48,77391.31,214.5,-0.07918,8e-05,5.39296]
[1779107215141,47.48,77391.31,214.5,-0.07918,8e-05,5.39296]
[1779107215157,47.48,77391.31,214.5,-0.07918,8e-05,5.39296]
[1779107215222,47.48,77391.31,214.5,-0.07918,8e-05,5.39296]
[1779107215242,47.48,77391.31,214.5,-0.07918,8e-05,5.39296]
[1779107215272,47.48,77391.31,214.5,-0.07918,8e-05,5.39296]
[1779107215312,47.48,77391.31,214.5,-0.07918,8e-05,5.39296]
[1779107215328,47.48,77391.31,214.5,-0.07918,8e-05,5.39296]
[1779107215514,47.48,77391.31,214.5,-0.07918,8e-05,5.39296]
[1779107215531,47.48,77391.31,214.5,-0.07918,8e-05,5.39296]
[1779107215548,47.48,77391.31,214.5,-0.07918,8e-05,5.39296]
[1779107215567,47.48,77391.31,214.5,-0.07918,8e-05,5.39296]
[1779107215569,47.48,77387.91,214.5,-0.07947,9e-05,5.4078]
[1779107215694,47.48,77387.91,214.5,-0.07947,9e-05,5.4078]
[1779107215711,47.48,77387.91,214.5,-0.07947,9e-05,5.4078]
[1779107215778,47.48,77387.91,214.5,-0.07947,9e-05,5.4078]
[1779107215794,47.48,77387.91,214.5,-0.07947,9e-05,5.4078]
[1779107215888,47.48,77387.91,214.5,-0.07947,9e-05,5.4078]
[1779107215906,47.48,77387.91,214.5,-0.07947,9e-05,5.4078]
[1779107216074,47.48,77387.91,214.5,-0.07947,9e-05,5.4078]
[1779107216091,47.48,77387.91,214.5,-0.07947,9e-05,5.4078]
[1779107216109,47.48,77387.91,214.5,-0.07947,9e-05,5.4078]
[1779107216158,47.48,77387.91,214.5,-0.07947,9e-05,5.4078]
[1779107216179,47.48,77387.91,214.5,-0.07947,9e-05,5.4078]
[1779107216291,47.48,77387.91,214.5,-0.07947,9e-05,5.4078]
[1779107216307,47.48,77387.91,214.5,-0.07947,9e-05,5.4078]
[1779107216326,47.48,77387.91,214.5,-0.07947,9e-05,5.4078]
[1779107216334,47.48,77387.91,214.5,-0.07947,9e-05,5.4078]
[1779107216387,47.48,77387.91,214.5,-0.07947,9e-05,5.4078]
[1779107216404,47.48,77387.91,214.5,-0.07947,9e-05,5.4078]
[1779107216462,47.48,77387.91,214.5,-0.07947,9e-05,5.4078]
[1779107216479,47.48,77387.91,214.5,-0.07947,9e-05,5.4078]
[1779107216496,47.48,77387.91,214.5,-0.07947,9e-05,5.4078]
[1779107216556,47.48,77387.91,214.5,-0.07947,9e-05,5.4078]
[1779107216564,47.48,77389.41,214.5,-0.07935,9e-05,5.4015]
[1779107216579,47.48,77389.41,214.5,-0.07935,9e-05,5.4015]
[1779107216632,47.48,77389.41,214.5,-0.07935,9e-05,5.4015]
[1779107216649,47.48,77389.41,214.5,-0.07935,9e-05,5.4015]
[1779107216740,47.48,77389.41,214.5,-0.07935,9e-05,5.4015]
[1779107216758,47.48,77389.41,214.5,-0.07935,9e-05,5.4015]
[1779107216777,47.48,77389.41,214.5,-0.07935,9e-05,5.4015]
[1779107216838,47.48,77389.41,214.5,-0.07935,9e-05,5.4015]
[1779107216855,47.48,77389.41,214.5,-0.07935,9e-05,5.4015]
[1779107216873,47.48,77389.41,214.5,-0.07935,9e-05,5.4015]
[1779107216912,47.48,77389.41,214.5,-0.07935,9e-05,5.4015]
[1779107216927,47.48,77389.41,214.5,-0.07935,9e-05,5.4015]
[1779107216972,47.48,77389.41,214.5,-0.07935,9e-05,5.4015]
[1779107216992,47.48,77389.41,214.5,-0.07935,9e-05,5.4015]
[1779107217009,47.48,77389.41,214.5,-0.07935,9e-05,5.4015]
[1779107217029,47.48,77389.41,214.5,-0.07935,9e-05,5.4015]
[1779107217046,47.48,77389.41,214.5,-0.07935,9e-05,5.4015]
[1779107217063,47.48,77389.41,214.5,-0.07935,9e-05,5.4015]
[1779107217081,47.48,77389.41,214.5,-0.07935,9e-05,5.4015]
[1779107217097,47.48,77389.41,214.5,-0.07935,9e-05,5.4015]
[1779107217114,47.48,77389.41,214.5,-0.07935,9e-05,5.4015]
[1779107217196,47.48,77389.41,214.5,-0.07935,9e-05,5.4015]
[1779107217215,47.48,77389.41,214.5,-0.07935,9e-05,5.4015]
[1779107217232,47.48,77389.41,214.5,-0.07935,9e-05,5.4015]
[1779107217249,47.48,77389.41,214.5,-0.07935,9e-05,5.4015]
[1779107217274,47.48,77389.41,214.5,-0.07935,9e-05,5.4015]
[1779107217291,47.48,77389.41,214.5,-0.07935,9e-05,5.4015]
[1779107217346,47.48,77389.41,214.5,-0.07935,9e-05,5.4015]
[1779107217362,47.48,77389.41,214.5,-0.07935,9e-05,5.4015]
[1779107217371,47.48,77389.41,214.5,-0.07935,9e-05,5.4015]
[1779107217412,47.48,77389.41,214.5,-0.07935,9e-05,5.4015]
[1779107217431,47.48,77389.41,214.5,-0.07935,9e-05,5.4015]
[1779107217447,47.48,77389.41,214.5,-0.07935,9e-05,5.4015]
[1779107217463,47.48,77389.41,214.5,-0.07935,9e-05,5.4015]
[1779107217554,47.48,77389.41,214.5,-0.07935,9e-05,5.4015]
[1779107217571,47.48,77389.41,214.5,-0.07935,9e-05,5.4015]
[1779107217548,47.48,77390.53,214.5,-0.07925,9e-05,5.39684]
[1779107217588,47.48,77390.53,214.5,-0.07925,9e-05,5.39684]
[1779107217604,47.48,77390.53,214.5,-0.07925,9e-05,5.39684]
[1779107217646,47.48,77390.53,214.5,-0.07925,9e-05,5.39684]
[1779107217664,47.48,77390.53,214.5,-0.07925,9e-05,5.39684]
[1779107217679,47.48,77390.53,214.5,-0.07925,9e-05,5.39684]
[1779107217736,47.48,77390.53,214.5,-0.07925,9e-05,5.39684]
[1779107217754,47.48,77390.53,214.5,-0.07925,9e-05,5.39684]
[1779107217789,47.48,77390.53,214.5,-0.07925,9e-05,5.39684]
[1779107217806,47.48,77390.53,214.5,-0.07925,9e-05,5.39684]
[1779107217865,47.48,77390.53,214.5,-0.07925,9e-05,5.39684]
[1779107217884,47.48,77390.53,214.5,-0.07925,9e-05,5.39684]
[1779107217902,47.48,77390.53,214.5,-0.07925,9e-05,5.39684]
[1779107217930,47.48,77390.53,214.5,-0.07925,9e-05,5.39684]
[1779107217947,47.48,77390.53,214.5,-0.07925,9e-05,5.39684]
[1779107217964,47.48,77390.53,214.5,-0.07925,9e-05,5.39684]
[1779107218050,47.48,77390.53,214.5,-0.07925,9e-05,5.39684]
[1779107218067,47.48,77390.53,214.5,-0.07925,9e-05,5.39684]
[1779107218095,47.48,77390.53,214.5,-0.07925,9e-05,5.39684]
[1779107218110,47.48,77390.53,214.5,-0.07925,9e-05,5.39684]
[1779107218142,47.48,77390.53,214.5,-0.07925,9e-05,5.39684]
[1779107218159,47.48,77390.53,214.5,-0.07925,9e-05,5.39684]
[1779107218178,47.48,77390.53,214.5,-0.07925,9e-05,5.39684]
[1779107218195,47.48,77390.53,214.5,-0.07925,9e-05,5.39684]
[1779107218243,47.48,77390.53,214.5,-0.07925,9e-05,5.39684]
[1779107218259,47.48,77390.53,214.5,-0.07925,9e-05,5.39684]
[1779107218276,47.48,77390.53,214.5,-0.07925,9e-05,5.39684]
[1779107218295,47.48,77390.53,214.5,-0.07925,9e-05,5.39684]
[1779107218313,47.48,77390.53,214.5,-0.07925,9e-05,5.39684]
[1779107218359,47.48,77390.53,214.5,-0.07925,9e-05,5.39684]
[1779107218379,47.48,77390.53,214.5,-0.07925,9e-05,5.39684]
[1779107218395,47.48,77390.53,214.5,-0.07925,9e-05,5.39684]
[1779107218413,47.48,77390.53,214.5,-0.07925,9e-05,5.39684]
[1779107218430,47.48,77390.53,214.5,-0.07925,9e-05,5.39684]
[1779107218457,47.48,77390.53,214.5,-0.07925,9e-05,5.39684]
[1779107218490,47.48,77390.53,214.5,-0.07925,9e-05,5.39684]
[1779107218507,47.48,77390.53,214.5,-0.07925,9e-05,5.39684]
[1779107218558,47.48,77390.53,214.5,-0.07925,9e-05,5.39684]
[1779107218575,47.48,77390.53,214.5,-0.07925,9e-05,5.39684]
[1779107218605,47.48,77388.52,214.5,-0.07943,9e-05,5.40569]
[1779107218623,47.48,77388.52,214.5,-0.07943,9e-05,5.40569]
[1779107218668,47.48,77388.52,214.5,-0.07943,9e-05,5.40569]
[1779107218685,47.48,77388.52,214.5,-0.07943,9e-05,5.40569]
[1779107218701,47.48,77388.52,214.5,-0.07943,9e-05,5.40569]
[1779107218718,47.48,77388.52,214.5,-0.07943,9e-05,5.40569]
[1779107218737,47.48,77388.52,214.5,-0.07943,9e-05,5.40569]
[1779107218777,47.48,77388.52,214.5,-0.07943,9e-05,5.40569]
[1779107218793,47.48,77388.52,214.5,-0.07943,9e-05,5.40569]
[1779107218813,47.48,77388.52,214.5,-0.07943,9e-05,5.40569]
[1779107218829,47.48,77388.52,214.5,-0.07943,9e-05,5.40569]
[1779107218848,47.48,77388.52,214.5,-0.07943,9e-05,5.40569]
[1779107218866,47.48,77388.52,214.5,-0.07943,9e-05,5.40569]
[1779107218883,47.48,77388.52,214.5,-0.07943,9e-05,5.40569]
[1779107218903,47.48,77388.52,214.5,-0.07943,9e-05,5.40569]
[1779107218921,47.48,77388.52,214.5,-0.07943,9e-05,5.40569]
[1779107218940,47.48,77388.52,214.5,-0.07943,9e-05,5.40569]
[1779107218958,47.48,77388.52,214.5,-0.07943,9e-05,5.40569]
[1779107219060,47.48,77388.52,214.5,-0.07943,9e-05,5.40569]
[1779107219077,47.48,77388.52,214.5,-0.07943,9e-05,5.40569]
[1779107219094,47.48,77388.52,214.5,-0.07943,9e-05,5.40569]
[1779107219119,47.48,77388.52,214.5,-0.07943,9e-05,5.40569]
[1779107219137,47.48,77388.52,214.5,-0.07943,9e-05,5.40569]
[1779107219156,47.48,77388.52,214.5,-0.07943,9e-05,5.40569]
[1779107219174,47.48,77388.52,214.5,-0.07943,9e-05,5.40569]
[1779107219216,47.48,77388.52,214.5,-0.07943,9e-05,5.40569]
[1779107219231,47.48,77388.52,214.5,-0.07943,9e-05,5.40569]
[1779107219247,47.48,77388.52,214.5,-0.07943,9e-05,5.40569]
[1779107219263,47.48,77388.52,214.5,-0.07943,9e-05,5.40569]
[1779107219285,47.48,77388.52,214.5,-0.07943,9e-05,5.40569]
[1779107219302,47.48,77388.52,214.5,-0.07943,9e-05,5.40569]
[1779107219336,47.48,77388.52,214.5,-0.07943,9e-05,5.40569]
[1779107219352,47.48,77388.52,214.5,-0.07943,9e-05,5.40569]
[1779107219368,47.48,77388.52,214.5,-0.07943,9e-05,5.40569]
[1779107219387,47.48,77388.52,214.5,-0.07943,9e-05,5.40569]
[1779107219404,47.48,77388.52,214.5,-0.07943,9e-05,5.40569]
[1779107219518,47.48,77388.52,214.5,-0.07943,9e-05,5.40569]
[1779107219537,47.48,77388.52,214.5,-0.07943,9e-05,5.40569]
[1779107219553,47.48,77388.52,214.5,-0.07943,9e-05,5.40569]
[1779107219570,47.48,77388.52,214.5,-0.07943,9e-05,5.40569]
[1779107219590,47.48,77389.2,214.5,-0.07937,9e-05,5.40293]
[1779107219612,47.48,77389.2,214.5,-0.07937,9e-05,5.40293]
[1779107219628,47.48,77389.2,214.5,-0.07937,9e-05,5.40293]
[1779107219645,47.48,77389.2,214.5,-0.07937,9e-05,5.40293]
[1779107219741,47.48,77389.2,214.5,-0.07937,9e-05,5.40293]
[1779107219759,47.48,77389.2,214.5,-0.07937,9e-05,5.40293]
[1779107219776,47.48,77389.2,214.5,-0.07937,9e-05,5.40293]
[1779107219792,47.48,77389.2,214.5,-0.07937,9e-05,5.40293]
[1779107219835,47.48,77389.2,214.5,-0.07937,9e-05,5.40293]
[1779107219853,47.48,77389.2,214.5,-0.07937,9e-05,5.40293]
[1779107219869,47.48,77389.2,214.5,-0.07937,9e-05,5.40293]
[1779107219896,47.48,77389.2,214.5,-0.07937,9e-05,5.40293]
[1779107219912,47.48,77389.2,214.5,-0.07937,9e-05,5.40293]
[1779107219969,47.48,77389.2,214.5,-0.07937,9e-05,5.40293]
[1779107219986,47.48,77389.2,214.5,-0.07937,9e-05,5.40293]
[1779107220009,47.48,77389.2,214.5,-0.07937,9e-05,5.40293]
[1779107220056,47.48,77389.2,214.5,-0.07937,9e-05,5.40293]
[1779107220075,47.48,77389.2,214.5,-0.07937,9e-05,5.40293]
[1779107220090,47.48,77389.2,214.5,-0.07937,9e-05,5.40293]
[1779107220106,47.48,77389.2,214.5,-0.07937,9e-05,5.40293]
[1779107220123,47.48,77389.2,214.5,-0.07937,9e-05,5.40293]
[1779107220188,47.48,77389.2,214.5,-0.07937,9e-05,5.40293]
[1779107220206,47.48,77389.2,214.5,-0.07937,9e-05,5.40293]
[1779107220224,47.48,77389.2,214.5,-0.07937,9e-05,5.40293]
[1779107220240,47.48,77389.2,214.5,-0.07937,9e-05,5.40293]
[1779107220259,47.48,77389.2,214.5,-0.07937,9e-05,5.40293]
[1779107220277,47.48,77389.2,214.5,-0.07937,9e-05,5.40293]
[1779107220295,47.48,77389.2,214.5,-0.07937,9e-05,5.40293]
[1779107220314,47.48,77389.2,214.5,-0.07937,9e-05,5.40293]
[1779107220330,47.48,77389.2,214.5,-0.07937,9e-05,5.40293]
[1779107220358,47.48,77389.2,214.5,-0.07937,9e-05,5.40293]
[1779107220376,47.48,77389.2,214.5,-0.07937,9e-05,5.40293]
[1779107220417,47.48,77389.2,214.5,-0.07937,9e-05,5.40293]
[1779107220435,47.48,77389.2,214.5,-0.07937,9e-05,5.40293]
[1779107220450,47.48,77389.2,214.5,-0.07937,9e-05,5.40293]
[1779107220467,47.48,77389.2,214.5,-0.07937,9e-05,5.40293]
[1779107220486,47.48,77389.2,214.5,-0.07937,9e-05,5.40293]
[1779107220503,47.48,77389.2,214.5,-0.07937,9e-05,5.40293]
[1779107220520,47.48,77389.2,214.5,-0.07937,9e-05,5.40293]
[1779107220536,47.48,77389.2,214.5,-0.07937,9e-05,5.40293]
[1779107220546,47.48,77389.2,214.5,-0.07937,9e-05,5.40293]
[1779107220498,47.48,77389.29,214.5,-0.07936,9e-05,5.40238]
[1779107220593,47.48,77389.29,214.5,-0.07936,9e-05,5.40238]
[1779107220725,47.48,77389.29,214.5,-0.07936,9e-05,5.40238]
[1779107220743,47.48,77389.29,214.5,-0.07936,9e-05,5.40238]
[1779107220760,47.48,77389.29,214.5,-0.07936,9e-05,5.40238]
[1779107220776,47.48,77389.29,214.5,-0.07936,9e-05,5.40238]
[1779107220802,47.48,77389.29,214.5,-0.07936,9e-05,5.40238]
[1779107220821,47.48,77389.29,214.5,-0.07936,9e-05,5.40238]
[1779107220838,47.48,77389.29,214.5,-0.07936,9e-05,5.40238]
[1779107220854,47.48,77389.29,214.5,-0.07936,9e-05,5.40238]
[1779107220891,47.48,77389.29,214.5,-0.07936,9e-05,5.40238]
[1779107220908,47.48,77389.29,214.5,-0.07936,9e-05,5.40238]
[1779107220956,47.48,77389.29,214.5,-0.07936,9e-05,5.40238]
[1779107220971,47.48,77389.29,214.5,-0.07936,9e-05,5.40238]
[1779107220987,47.48,77389.29,214.5,-0.07936,9e-05,5.40238]
[1779107221024,47.48,77389.29,214.5,-0.07936,9e-05,5.40238]
[1779107221042,47.48,77389.29,214.5,-0.07936,9e-05,5.40238]
[1779107221060,47.48,77389.29,214.5,-0.07936,9e-05,5.40238]
[1779107221078,47.48,77389.29,214.5,-0.07936,9e-05,5.40238]
[1779107221152,47.48,77389.29,214.5,-0.07936,9e-05,5.40238]
[1779107221169,47.48,77389.29,214.5,-0.07936,9e-05,5.40238]
[1779107221185,47.48,77389.29,214.5,-0.07936,9e-05,5.40238]
[1779107221258,47.48,77389.29,214.5,-0.07936,9e-05,5.40238]
[1779107221275,47.48,77389.29,214.5,-0.07936,9e-05,5.40238]
[1779107221292,47.48,77389.29,214.5,-0.07936,9e-05,5.40238]
[1779107221308,47.48,77389.29,214.5,-0.07936,9e-05,5.40238]
[1779107221373,47.48,77389.29,214.5,-0.07936,9e-05,5.40238]
[1779107221391,47.48,77389.29,214.5,-0.07936,9e-05,5.40238]
[1779107221407,47.48,77389.29,214.5,-0.07936,9e-05,5.40238]
[1779107221423,47.48,77389.29,214.5,-0.07936,9e-05,5.40238]
[1779107221440,47.48,77389.29,214.5,-0.07936,9e-05,5.40238]
[1779107221470,47.48,77389.29,214.5,-0.07936,9e-05,5.40238]
[1779107221487,47.48,77389.29,214.5,-0.07936,9e-05,5.40238]
[1779107221503,47.48,77389.29,214.5,-0.07936,9e-05,5.40238]
[1779107221520,47.48,77389.29,214.5,-0.07936,9e-05,5.40238]
[1779107221549,47.48,77389.29,214.5,-0.07936,9e-05,5.40238]
[1779107221607,47.48,77389.34,214.5,-0.07936,9e-05,5.40201]
[1779107221623,47.48,77389.34,214.5,-0.07936,9e-05,5.40201]
[1779107221650,47.48,77389.34,214.5,-0.07936,9e-05,5.40201]
[1779107221668,47.48,77389.34,214.5,-0.07936,9e-05,5.40201]
[1779107221686,47.48,77389.34,214.5,-0.07936,9e-05,5.40201]
[1779107221704,47.48,77389.34,214.5,-0.07936,9e-05,5.40201]
[1779107221729,47.48,77389.34,214.5,-0.07936,9e-05,5.40201]
[1779107221745,47.48,77389.34,214.5,-0.07936,9e-05,5.40201]
[1779107221820,47.48,77389.34,214.5,-0.07936,9e-05,5.40201]
[1779107221835,47.48,77389.34,214.5,-0.07936,9e-05,5.40201]
[1779107221888,47.48,77389.34,214.5,-0.07936,9e-05,5.40201]
[1779107221907,47.48,77389.34,214.5,-0.07936,9e-05,5.40201]
[1779107221924,47.48,77389.34,214.5,-0.07936,9e-05,5.40201]
[1779107221945,47.48,77389.34,214.5,-0.07936,9e-05,5.40201]
[1779107221962,47.48,77389.34,214.5,-0.07936,9e-05,5.40201]
[1779107222040,47.48,77389.34,214.5,-0.07936,9e-05,5.40201]
[1779107222057,47.48,77389.34,214.5,-0.07936,9e-05,5.40201]
[1779107222087,47.48,77389.34,214.5,-0.07936,9e-05,5.40201]
[1779107222104,47.48,77389.34,214.5,-0.07936,9e-05,5.40201]
[1779107222120,47.48,77389.34,214.5,-0.07936,9e-05,5.40201]
[1779107222140,47.48,77389.34,214.5,-0.07936,9e-05,5.40201]
[1779107222157,47.48,77389.34,214.5,-0.07936,9e-05,5.40201]
[1779107222174,47.48,77389.34,214.5,-0.07936,9e-05,5.40201]
[1779107222191,47.48,77389.34,214.5,-0.07936,9e-05,5.40201]
[1779107222250,47.48,77389.34,214.5,-0.07936,9e-05,5.40201]
[1779107222266,47.48,77389.34,214.5,-0.07936,9e-05,5.40201]
[1779107222306,47.48,77389.34,214.5,-0.07936,9e-05,5.40201]
[1779107222322,47.48,77389.34,214.5,-0.07936,9e-05,5.40201]
[1779107222353,47.48,77389.34,214.5,-0.07936,9e-05,5.40201]
[1779107222370,47.48,77389.34,214.5,-0.07936,9e-05,5.40201]
[1779107222387,47.48,77389.34,214.5,-0.07936,9e-05,5.40201]
[1779107222403,47.48,77389.34,214.5,-0.07936,9e-05,5.40201]
[1779107222437,47.48,77389.34,214.5,-0.07936,9e-05,5.40201]
[1779107222455,47.48,77389.34,214.5,-0.07936,9e-05,5.40201]
[1779107222492,47.48,77389.34,214.5,-0.07936,9e-05,5.40201]
[1779107222509,47.48,77389.34,214.5,-0.07936,9e-05,5.40201]
[1779107222525,47.48,77389.34,214.5,-0.07936,9e-05,5.40201]
[1779107222563,47.48,77389.34,214.5,-0.07936,9e-05,5.40201]
[1779107222556,47.48,77386.56,214.5,-0.0796,9e-05,5.41417]
[1779107222588,47.48,77386.56,214.5,-0.0796,9e-05,5.41417]
[1779107222604,47.48,77386.56,214.5,-0.0796,9e-05,5.41417]
[1779107222646,47.48,77386.56,214.5,-0.0796,9e-05,5.41417]
[1779107222663,47.48,77386.56,214.5,-0.0796,9e-05,5.41417]
[1779107222706,47.48,77386.56,214.5,-0.0796,9e-05,5.41417]
[1779107222723,47.48,77386.56,214.5,-0.0796,9e-05,5.41417]
[1779107222854,47.48,77386.56,214.5,-0.0796,9e-05,5.41417]
[1779107222871,47.48,77386.56,214.5,-0.0796,9e-05,5.41417]
[1779107222892,47.48,77386.56,214.5,-0.0796,9e-05,5.41417]
[1779107222906,47.48,77386.56,214.5,-0.0796,9e-05,5.41417]
[1779107222923,47.48,77386.56,214.5,-0.0796,9e-05,5.41417]
[1779107222951,47.48,77386.56,214.5,-0.0796,9e-05,5.41417]
[1779107222968,47.48,77386.56,214.5,-0.0796,9e-05,5.41417]
[1779107223022,47.48,77386.56,214.5,-0.0796,9e-05,5.41417]
[1779107223039,47.48,77386.56,214.5,-0.0796,9e-05,5.41417]
[1779107223061,47.48,77386.56,214.5,-0.0796,9e-05,5.41417]
[1779107223078,47.48,77386.56,214.5,-0.0796,9e-05,5.41417]
[1779107223094,47.48,77386.56,214.5,-0.0796,9e-05,5.41417]
[1779107223118,47.48,77386.56,214.5,-0.0796,9e-05,5.41417]
[1779107223135,47.48,77386.56,214.5,-0.0796,9e-05,5.41417]
[1779107223151,47.48,77386.56,214.5,-0.0796,9e-05,5.41417]
[1779107223171,47.48,77386.56,214.5,-0.0796,9e-05,5.41417]
[1779107223187,47.48,77386.56,214.5,-0.0796,9e-05,5.41417]
[1779107223239,47.48,77386.56,214.5,-0.0796,9e-05,5.41417]
[1779107223256,47.48,77386.56,214.5,-0.0796,9e-05,5.41417]
[1779107223310,47.48,77386.56,214.5,-0.0796,9e-05,5.41417]
[1779107223328,47.48,77386.56,214.5,-0.0796,9e-05,5.41417]
[1779107223346,47.48,77386.56,214.5,-0.0796,9e-05,5.41417]
[1779107223367,47.48,77386.56,214.5,-0.0796,9e-05,5.41417]
[1779107223378,47.48,77386.56,214.5,-0.0796,9e-05,5.41417]
[1779107223398,47.48,77386.56,214.5,-0.0796,9e-05,5.41417]
[1779107223414,47.48,77386.56,214.5,-0.0796,9e-05,5.41417]
[1779107223430,47.48,77386.56,214.5,-0.0796,9e-05,5.41417]
[1779107223449,47.48,77386.56,214.5,-0.0796,9e-05,5.41417]
[1779107223466,47.48,77386.56,214.5,-0.0796,9e-05,5.41417]
[1779107223503,47.48,77386.56,214.5,-0.0796,9e-05,5.41417]
[1779107223520,47.48,77386.56,214.5,-0.0796,9e-05,5.41417]
[1779107223536,47.48,77386.56,214.5,-0.0796,9e-05,5.41417]
[1779107223571,47.48,77386.56,214.5,-0.0796,9e-05,5.41417]
[1779107223515,47.48,77386.49,214.5,-0.0796,9e-05,5.4143]
[1779107223588,47.48,77386.49,214.5,-0.0796,9e-05,5.4143]
[1779107223604,47.48,77386.49,214.5,-0.0796,9e-05,5.4143]
[1779107223621,47.48,77386.49,214.5,-0.0796,9e-05,5.4143]
[1779107223638,47.48,77386.49,214.5,-0.0796,9e-05,5.4143]
[1779107223645,47.48,77386.49,214.5,-0.0796,9e-05,5.4143]
[1779107223702,47.48,77386.49,214.5,-0.0796,9e-05,5.4143]
[1779107223719,47.48,77386.49,214.5,-0.0796,9e-05,5.4143]
[1779107223736,47.48,77386.49,214.5,-0.0796,9e-05,5.4143]
[1779107223753,47.48,77386.49,214.5,-0.0796,9e-05,5.4143]
[1779107223772,47.48,77386.49,214.5,-0.0796,9e-05,5.4143]
[1779107223814,47.48,77386.49,214.5,-0.0796,9e-05,5.4143]
[1779107224989,47.48,77385.42,214.5,-0.07969,9e-05,5.41908]
[1779107226569,47.48,77381.75,214.5,-0.08001,9e-05,5.43496]
[1779107225910,47.48,77374.7,214.5,-0.08061,9e-05,5.46565]
[1779107227302,47.48,77374.7,214.5,-0.08061,9e-05,5.46565]
[1779107227406,47.48,77374.7,214.5,-0.08061,9e-05,5.46565]
[1779107227519,47.48,77374.7,214.5,-0.08061,9e-05,5.46565]
[1779107227569,47.48,77356.41,214.5,-0.0822,9e-05,5.54541]
[1779107228593,47.48,77332.44,214.5,-0.08432,9e-05,5.65073]
[1779107228735,47.48,77332.44,214.5,-0.08432,9e-05,5.65073]
[1779107230566,47.48,77327.22,214.5,-0.08479,9e-05,5.67378]
[1779107231032,47.48,77327.14,214.5,-0.0848,9e-05,5.67418]
[1779107231046,47.48,77327.14,214.5,-0.0848,9e-05,5.67418]
[1779107231219,47.48,77327.14,214.5,-0.0848,9e-05,5.67418]
[1779107231391,47.48,77327.14,214.5,-0.0848,9e-05,5.67418]
[1779107231588,47.48,77326.05,214.5,-0.08489,9e-05,5.67905]
[1779107231955,47.48,77326.05,214.5,-0.08489,9e-05,5.67905]
[1779107232588,47.48,77290.08,214.5,-0.08817,9e-05,5.83923]
[1779107233990,47.48,77283.77,214.5,-0.08875,9e-05,5.86752]
[1779107234597,47.48,77283.77,214.5,-0.08875,9e-05,5.86752]
[1779107235324,47.48,77284.87,214.5,-0.08864,9e-05,5.86233]
[1779107235568,47.48,77284.87,214.5,-0.08864,9e-05,5.86233]
[1779107235339,47.48,77273.16,214.5,-0.08973,9e-05,5.91473]
[1779107236014,47.48,77273.16,214.5,-0.08973,9e-05,5.91473]
[1779107236030,47.48,77273.16,214.5,-0.08973,9e-05,5.91473]
[1779107236093,47.48,77273.16,214.5,-0.08973,9e-05,5.91473]
[1779107236107,47.48,77265.2,214.5,-0.09047,9e-05,5.95031]
[1779107236788,47.48,77265.2,214.5,-0.09047,9e-05,5.95031]
[1779107236998,47.48,77265.2,214.5,-0.09047,9e-05,5.95031]
[1779107237225,47.48,77265.2,214.5,-0.09047,9e-05,5.95031]
[1779107237416,47.48,77268.89,214.5,-0.09012,9e-05,5.93355]
[1779107238222,47.48,77268.89,214.5,-0.09012,9e-05,5.93355]
[1779107238447,47.48,77268.89,214.5,-0.09012,9e-05,5.93355]
[1779107238539,47.48,77281.51,214.5,-0.08894,9e-05,5.87647]
[1779107241477,47.47,77287.02,214.5,-0.08841,9e-05,5.85101]
[1779107241664,47.47,77287.65,214.5,-0.08835,9e-05,5.84818]
[1779107241669,47.47,77287.65,214.5,-0.08835,9e-05,5.84818]
[1779107241865,47.47,77287.65,214.5,-0.08835,9e-05,5.84818]
[1779107242262,47.47,77287.65,214.5,-0.08835,9e-05,5.84818]
[1779107242714,47.47,77285.35,214.5,-0.08856,9e-05,5.85828]
[1779107246077,47.47,77272.13,214.5,-0.08977,9e-05,5.9167]
[1779107247319,47.47,77272.13,214.5,-0.08977,9e-05,5.9167]
[1779107248477,47.47,77271.55,214.5,-0.08982,9e-05,5.919]
[1779107248654,47.46,77271.06,214.5,-0.08985,9e-05,5.92057]
[1779107248897,47.46,77271.06,214.5,-0.08985,9e-05,5.92057]
[1779107254283,47.46,77276.62,214.5,-0.08922,9e-05,5.88738]
[1779107255315,47.46,77276.54,214.5,-0.08922,9e-05,5.88747]
[1779107257165,47.45,77277.82,214.5,-0.08908,9e-05,5.8809]
[1779107261396,47.45,77285.47,214.5,-0.08836,9e-05,5.8459]
[1779107267431,47.44,77286.99,214.5,-0.08819,9e-05,5.83788]
[1779107267608,47.44,77286.99,214.5,-0.08819,9e-05,5.83788]
[1779107267739,47.44,77286.77,214.5,-0.08821,9e-05,5.83848]
[1779107268231,47.44,77293.4,214.5,-0.0876,9e-05,5.8088]
[1779107270438,47.44,77298.02,214.5,-0.08717,9e-05,5.788]
[1779107271208,47.44,77297.5,214.5,-0.08722,9e-05,5.79021]
[1779107272085,47.44,77297.47,214.5,-0.08722,9e-05,5.79023]
[1779107273527,47.44,77294.7,214.5,-0.08747,9e-05,5.8025]
[1779107278794,47.43,77296.94,214.5,-0.08722,9e-05,5.79061]
[1779107279521,47.43,77296.94,214.5,-0.08722,9e-05,5.79061]
[1779107281574,47.43,77296.84,214.5,-0.08723,9e-05,5.79084]
[1779107281602,47.43,77296.84,214.5,-0.08723,9e-05,5.79084]
[1779107283017,47.43,77300.39,214.5,-0.0869,9e-05,5.77476]
[1779107283639,47.43,77300.39,214.5,-0.0869,9e-05,5.77476]
[1779107283641,47.43,77300.39,214.5,-0.0869,9e-05,5.77476]
[1779107285558,47.43,77293.59,214.5,-0.08752,9e-05,5.80494]
[1779107285626,47.43,77293.59,214.5,-0.08752,9e-05,5.80494]
[1779107290250,47.43,77293.79,214.5,-0.08749,9e-05,5.80342]
[1779107290423,47.43,77293.79,214.5,-0.08749,9e-05,5.80342]
[1779107291138,47.43,77295.18,214.5,-0.08736,9e-05,5.79708]
[1779107294434,47.42,77299.8,214.5,-0.08693,9e-05,5.7761]
[1779107295085,47.42,77302.52,214.5,-0.08668,9e-05,5.76379]
[1779107295989,47.42,77303.58,214.5,-0.08658,9e-05,5.75906]
[1779107299452,47.42,77313.56,214.5,-0.08567,9e-05,5.71443]
[1779107304487,47.42,77317.87,214.5,-0.08528,9e-05,5.69536]
[1779107309523,47.42,77317.75,214.5,-0.08529,9e-05,5.69609]
[1779107314558,47.42,77318.68,214.5,-0.08512,9e-05,5.68522]
[1779107319594,47.42,77313.27,214.5,-0.08562,9e-05,5.7094]
[1779107324629,47.42,77317.06,214.5,-0.08528,9e-05,5.69267]
[1779107325496,47.42,77317.06,214.5,-0.08528,9e-05,5.69267]
[1779107325636,47.42,77321.73,214.5,-0.08486,9e-05,5.67201]
[1779107326844,47.42,77323.27,214.5,-0.08471,9e-05,5.66493]
[1779107327250,47.42,77323.27,214.5,-0.08471,9e-05,5.66493]
[1779107327796,47.42,77325.88,214.5,-0.08447,9e-05,5.65313]
[1779107329171,47.42,77326.35,214.5,-0.08443,9e-05,5.65081]
[1779107331284,47.42,77328.55,214.5,-0.08422,9e-05,5.64064]
[1779107331398,47.42,77328.55,214.5,-0.08422,9e-05,5.64064]
[1779107336714,47.41,77336.13,214.5,-0.08352,9e-05,5.6061]
[1779107337067,47.41,77336.13,214.5,-0.08352,9e-05,5.6061]
[1779107338729,47.41,77329.46,214.5,-0.08411,9e-05,5.63519]
[1779107343783,47.41,77332.13,214.5,-0.08386,9e-05,5.62248]
[1779107349175,47.41,77333.14,214.5,-0.08375,9e-05,5.61733]
[1779107349198,47.41,77333.14,214.5,-0.08375,9e-05,5.61733]
[1779107349243,47.41,77333.14,214.5,-0.08375,9e-05,5.61733]
[1779107349733,47.4,77332.54,214.5,-0.0838,9e-05,5.61981]
[1779107350537,47.4,77332.54,214.5,-0.0838,9e-05,5.61981]
[1779107351487,47.4,77326.78,214.5,-0.08431,9e-05,5.64486]
[1779107352750,47.4,77318.73,214.5,-0.08503,9e-05,5.68024]
[1779107359601,47.4,77319.54,214.5,-0.08492,9e-05,5.67509]
[1779107359888,47.39,77318.81,214.5,-0.08498,9e-05,5.67807]
[1779107359889,47.39,77318.81,214.5,-0.08498,9e-05,5.67807]
[1779107359989,47.39,77325.65,214.5,-0.08436,9e-05,5.64754]
[1779107363488,47.39,77331.26,214.5,-0.08385,9e-05,5.62238]
[1779107369589,47.39,77332.21,214.5,-0.08375,9e-05,5.61721]
[1779107369628,47.39,77332.21,214.5,-0.08375,9e-05,5.61721]
[1779107373366,47.38,77332.36,214.5,-0.08364,9e-05,5.60901]
[1779107374363,47.38,77327.89,214.5,-0.08403,9e-05,5.62857]
[1779107376829,47.38,77322.9,214.5,-0.08447,9e-05,5.65004]
[1779107379802,47.38,77324.63,214.5,-0.0843,9e-05,5.64177]
[1779107379983,47.38,77324.63,214.5,-0.0843,9e-05,5.64177]
[1779107381492,47.38,77324.38,214.5,-0.08432,9e-05,5.64267]
[1779107382050,47.37,77315.1,214.5,-0.08514,9e-05,5.68336]
[1779107382907,47.37,77315.1,214.5,-0.08514,9e-05,5.68336]
[1779107383603,47.37,77315.1,214.5,-0.08514,9e-05,5.68336]
[1779107390106,47.36,77312.0,214.5,-0.08538,9e-05,5.69486]
[1779107391856,47.36,77310.48,214.5,-0.08551,9e-05,5.70132]
[1779107392120,47.36,77309.55,214.5,-0.08559,9e-05,5.70515]
[1779107397155,47.36,77306.8,214.5,-0.08583,9e-05,5.71737]
[1779107401298,47.36,77305.97,214.5,-0.08591,9e-05,5.72104]
[1779107401773,47.36,77305.97,214.5,-0.08591,9e-05,5.72104]
[1779107403534,47.36,77302.77,214.5,-0.0862,9e-05,5.73527]
[1779107403548,47.36,77302.77,214.5,-0.0862,9e-05,5.73527]
[1779107406445,47.36,77305.91,214.5,-0.08591,9e-05,5.72118]
[1779107407404,47.36,77307.1,214.5,-0.0858,9e-05,5.71587]
[1779107413269,47.36,77306.03,214.5,-0.0859,9e-05,5.72058]
[1779107416925,47.36,77301.78,214.5,-0.08629,9e-05,5.73945]
[1779107421379,47.36,77296.26,214.5,-0.08678,9e-05,5.76384]
[1779107422707,47.36,77296.16,214.5,-0.08679,9e-05,5.76422]
[1779107424384,47.36,77296.39,214.5,-0.08677,9e-05,5.76305]
[1779107430179,47.36,77297.07,214.5,-0.0867,9e-05,5.75965]
[1779107430514,47.36,77297.07,214.5,-0.0867,9e-05,5.75965]
[1779107431275,47.36,77297.07,214.5,-0.0867,9e-05,5.75959]
[1779107434952,47.36,77295.1,214.5,-0.08678,9e-05,5.76121]
[1779107436269,47.36,77295.2,214.5,-0.08677,9e-05,5.7607]
[1779107436413,47.36,77295.2,214.5,-0.08677,9e-05,5.7607]
[1779107438790,47.35,77294.62,214.5,-0.08682,9e-05,5.76316]
[1779107440700,47.35,77291.85,214.5,-0.08707,9e-05,5.77538]
[1779107441359,47.35,77291.87,214.5,-0.08707,9e-05,5.7751]
[1779107442148,47.35,77291.1,214.5,-0.08714,9e-05,5.77854]
[1779107442155,47.35,77291.1,214.5,-0.08714,9e-05,5.77854]
[1779107442300,47.35,77291.1,214.5,-0.08714,9e-05,5.77854]
[1779107443365,47.35,77289.98,214.5,-0.08724,9e-05,5.78345]
[1779107445997,47.35,77284.57,214.5,-0.08773,9e-05,5.80725]
[1779107445998,47.35,77284.57,214.5,-0.08773,9e-05,5.80725]
[1779107447566,47.35,77287.6,214.5,-0.08745,9e-05,5.79351]
[1779107448398,47.35,77287.36,214.5,-0.08747,9e-05,5.79445]
[1779107453551,47.35,77277.68,214.5,-0.08834,9e-05,5.8369]
[1779107454425,47.35,77277.68,214.5,-0.08834,9e-05,5.8369]
[1779107458987,47.34,77282.82,214.4,-0.08784,9e-05,5.81279]
[1779107461266,47.34,77281.87,214.4,-0.08792,9e-05,5.81668]
[1779107461293,47.34,77281.87,214.4,-0.08792,9e-05,5.81668]
[1779107461295,47.34,77281.87,214.4,-0.08792,9e-05,5.81668]
[1779107461725,47.34,77267.67,214.4,-0.08924,9e-05,5.88039]
[1779107462578,47.34,77267.67,214.4,-0.08924,9e-05,5.88039]
[1779107462720,47.34,77267.67,214.4,-0.08924,9e-05,5.88039]
[1779107462773,47.34,77265.9,214.4,-0.0894,9e-05,5.8879]
[1779107462865,47.34,77265.9,214.4,-0.0894,9e-05,5.8879]
[1779107463585,47.34,77265.9,214.4,-0.0894,9e-05,5.8879]
[1779107465276,47.34,77264.4,214.4,-0.08954,9e-05,5.89465]
[1779107465636,47.34,77266.69,214.4,-0.08932,9e-05,5.88429]
[1779107466517,47.34,77266.69,214.4,-0.08932,9e-05,5.88429]
[1779107469310,47.33,77266.05,214.4,-0.08936,9e-05,5.8863]
[1779107472774,47.33,77265.23,214.4,-0.08943,9e-05,5.88958]
[1779107473692,47.33,77263.19,214.4,-0.08962,9e-05,5.89835]
[1779107478252,47.33,77261.14,214.4,-0.08981,9e-05,5.90752]
[1779107478369,47.33,77261.14,214.4,-0.08981,9e-05,5.90752]
[1779107478501,47.33,77261.14,214.4,-0.08981,9e-05,5.90752]
[1779107478557,47.33,77261.14,214.4,-0.08981,9e-05,5.90752]
[1779107478727,47.33,77266.79,214.4,-0.08928,9e-05,5.88197]
[1779107479734,47.33,77274.21,214.4,-0.08858,9e-05,5.84822]
[1779107482767,47.32,77278.63,214.4,-0.08816,9e-05,5.82816]
[1779107485019,47.32,77279.4,214.4,-0.08808,9e-05,5.82427]
[1779107485029,47.32,77279.4,214.4,-0.08808,9e-05,5.82427]
[1779107485274,47.32,77279.4,214.4,-0.08808,9e-05,5.82427]
[1779107486250,47.32,77279.37,214.4,-0.08808,9e-05,5.82423]
[1779107488869,47.32,77288.02,214.4,-0.08728,9e-05,5.7851]
[1779107489397,47.32,77288.59,214.4,-0.08722,9e-05,5.78243]
[1779107491450,47.32,77288.49,214.4,-0.08723,9e-05,5.78266]
[1779107494872,47.32,77295.09,214.4,-0.08652,9e-05,5.74591]
[1779107496057,47.32,77296.46,214.4,-0.0864,9e-05,5.73969]
[1779107501889,47.32,77300.63,214.4,-0.08601,9e-05,5.7209]
[1779107506924,47.32,77304.91,214.4,-0.08562,9e-05,5.70183]
[1779107511962,47.32,77305.8,214.4,-0.08555,9e-05,5.69799]
[1779107516497,47.32,77298.61,214.4,-0.0862,9e-05,5.73011]
[1779107520228,47.32,77293.9,214.4,-0.08663,9e-05,5.75102]
[1779107522654,47.32,77294.05,214.4,-0.08661,9e-05,5.75025]
[1779107523220,47.32,77293.95,214.4,-0.08662,9e-05,5.75065]
[1779107523832,47.32,77293.95,214.4,-0.08662,9e-05,5.75065]
[1779107525675,47.32,77294.2,214.4,-0.0866,9e-05,5.74945]
[1779107525680,47.32,77294.2,214.4,-0.0866,9e-05,5.74945]
[1779107525699,47.32,77294.2,214.4,-0.0866,9e-05,5.74945]
[1779107525902,47.32,77294.2,214.4,-0.0866,9e-05,5.74945]
[1779107526464,47.32,77293.29,214.4,-0.08668,9e-05,5.75343]
[1779107526496,47.32,77290.63,214.4,-0.08692,9e-05,5.76533]
[1779107528084,47.32,77285.74,214.4,-0.08738,9e-05,5.78744]
[1779107530571,47.32,77284.59,214.4,-0.08749,9e-05,5.79295]
[1779107532520,47.32,77284.14,214.4,-0.08754,9e-05,5.79531]
[1779107532648,47.32,77284.14,214.4,-0.08754,9e-05,5.79531]
[1779107532703,47.32,77284.63,214.4,-0.0875,9e-05,5.79328]
[1779107533481,47.32,77284.63,214.4,-0.0875,9e-05,5.79328]
[1779107535144,47.32,77284.7,214.4,-0.08749,9e-05,5.79276]
[1779107535232,47.32,77284.7,214.4,-0.08749,9e-05,5.79276]
[1779107535517,47.32,77284.7,214.4,-0.08749,9e-05,5.79276]
[1779107536143,47.32,77294.12,214.4,-0.08662,9e-05,5.7504]
[1779107537221,47.32,77294.12,214.4,-0.08662,9e-05,5.7504]
[1779107537322,47.32,77301.32,214.4,-0.08596,9e-05,5.71824]
[1779107542531,47.32,77300.01,214.4,-0.08608,9e-05,5.72412]
[1779107543097,47.32,77300.45,214.4,-0.08604,9e-05,5.72216]
[1779107544977,47.32,77301.84,214.4,-0.08591,9e-05,5.71598]
[1779107551249,47.32,77303.81,214.4,-0.08565,9e-05,5.70049]
[1779107554915,47.32,77308.87,214.4,-0.08519,9e-05,5.67806]
[1779107554959,47.32,77313.99,214.4,-0.08473,9e-05,5.65541]
[1779107555185,47.32,77313.99,214.4,-0.08473,9e-05,5.65541]
[1779107557328,47.32,77323.16,214.4,-0.08391,9e-05,5.61505]
[1779107559991,47.32,77325.14,214.4,-0.08375,9e-05,5.60682]
[1779107560438,47.32,77325.14,214.4,-0.08375,9e-05,5.60682]
[1779107561444,47.32,77324.77,214.4,-0.08378,9e-05,5.60863]
[1779107567511,47.33,77327.68,214.4,-0.08354,9e-05,5.59689]
[1779107570383,47.33,77334.83,214.4,-0.08293,9e-05,5.56621]
[1779107575418,47.34,77337.21,214.4,-0.08274,9e-05,5.55697]
[1779107579446,47.34,77344.15,214.4,-0.08215,9e-05,5.52758]
[1779107581454,47.34,77342.44,214.4,-0.08231,9e-05,5.53538]
[1779107581493,47.34,77342.44,214.4,-0.08231,9e-05,5.53538]
[1779107581495,47.35,77346.58,214.4,-0.08195,9e-05,5.51752]
[1779107583882,47.35,77346.85,214.4,-0.08192,9e-05,5.51632]
[1779107588422,47.35,77346.46,214.4,-0.08196,9e-05,5.51794]
[1779107588661,47.35,77346.46,214.4,-0.08196,9e-05,5.51794]
[1779107589049,47.35,77346.46,214.4,-0.08196,9e-05,5.51792]
[1779107589570,47.35,77346.46,214.4,-0.08196,9e-05,5.51792]
[1779107589671,47.35,77346.46,214.4,-0.08195,9e-05,5.5179]
[1779107592316,47.35,77346.6,214.4,-0.08195,9e-05,5.51791]
[1779107594358,47.35,77347.19,214.4,-0.08192,9e-05,5.51594]
[1779107599030,47.36,77348.72,214.4,-0.08182,9e-05,5.51112]
[1779107599377,47.36,77348.72,214.4,-0.08182,9e-05,5.51112]
[1779107599481,47.36,77348.72,214.4,-0.08182,9e-05,5.51112]
[1779107599670,47.36,77348.72,214.4,-0.08182,9e-05,5.51112]
[1779107600392,47.36,77342.46,214.4,-0.08237,9e-05,5.53854]
[1779107600980,47.36,77333.59,214.4,-0.08316,9e-05,5.57779]
[1779107600981,47.36,77333.59,214.4,-0.08316,9e-05,5.57779]
[1779107606636,47.37,77336.54,214.4,-0.08292,9e-05,5.56615]
[1779107611671,47.37,77335.08,214.4,-0.08298,9e-05,5.56679]
[1779107613421,47.37,77334.48,214.4,-0.08304,9e-05,5.56965]
[1779107613455,47.37,77334.48,214.4,-0.08304,9e-05,5.56965]
[1779107613709,47.37,77334.48,214.4,-0.08304,9e-05,5.56965]
[1779107613714,47.37,77334.48,214.4,-0.08304,9e-05,5.56965]
[1779107613783,47.37,77327.84,214.4,-0.08364,9e-05,5.59911]
[1779107615699,47.38,77318.57,214.4,-0.08447,9e-05,5.64045]
[1779107617317,47.38,77319.1,214.4,-0.08443,9e-05,5.63835]
[1779107620624,47.38,77319.82,214.4,-0.08437,9e-05,5.6354]
[1779107621295,47.38,77319.84,214.4,-0.08437,9e-05,5.63544]
[1779107621831,47.38,77319.84,214.4,-0.08437,9e-05,5.63544]
[1779107624397,47.38,77323.47,214.4,-0.08405,9e-05,5.61978]
[1779107624434,47.38,77323.47,214.4,-0.08405,9e-05,5.61978]
[1779107624591,47.38,77323.47,214.4,-0.08405,9e-05,5.61978]
[1779107624811,47.38,77323.47,214.4,-0.08405,9e-05,5.61978]
[1779107625185,47.38,77328.12,214.4,-0.08364,9e-05,5.59956]
[1779107625271,47.38,77328.12,214.4,-0.08364,9e-05,5.59956]
[1779107625899,47.38,77337.85,214.4,-0.08278,9e-05,5.55693]
[1779107627879,47.38,77347.84,214.4,-0.08192,9e-05,5.51368]
[1779107629328,47.38,77350.23,214.4,-0.08171,9e-05,5.50323]
[1779107629519,47.38,77350.23,214.4,-0.08171,9e-05,5.50323]
[1779107629797,47.39,77353.12,214.4,-0.08146,9e-05,5.49092]
[1779107630273,47.39,77353.12,214.4,-0.08146,9e-05,5.49092]
[1779107630316,47.39,77353.12,214.4,-0.08146,9e-05,5.49092]
[1779107631519,47.39,77353.81,214.4,-0.0814,9e-05,5.48791]
[1779107631666,47.39,77353.81,214.4,-0.0814,9e-05,5.48791]
[1779107632521,47.39,77356.75,214.4,-0.08114,9e-05,5.4751]
[1779107632638,47.39,77356.75,214.4,-0.08114,9e-05,5.4751]
[1779107632678,47.39,77356.75,214.4,-0.08114,9e-05,5.4751]
[1779107633114,47.39,77360.06,214.4,-0.08086,9e-05,5.4607]
[1779107633122,47.39,77360.06,214.4,-0.08086,9e-05,5.4607]
[1779107633597,47.39,77360.06,214.4,-0.08086,9e-05,5.4607]
[1779107633941,47.39,77360.06,214.4,-0.08086,9e-05,5.4607]
[1779107633951,47.39,77368.26,214.4,-0.08015,9e-05,5.42516]
[1779107634150,47.39,77368.26,214.4,-0.08015,9e-05,5.42516]
[1779107634343,47.39,77368.26,214.4,-0.08015,9e-05,5.42516]
[1779107634471,47.39,77368.26,214.4,-0.08015,9e-05,5.42516]
[1779107634666,47.39,77368.26,214.4,-0.08015,9e-05,5.42516]
[1779107634800,47.39,77368.26,214.4,-0.08015,9e-05,5.42516]
[1779107634811,47.39,77368.26,214.4,-0.08015,9e-05,5.42516]
[1779107634812,47.39,77368.26,214.4,-0.08015,9e-05,5.42516]
[1779107634918,47.39,77393.28,214.4,-0.07802,8e-05,5.31708]
[1779107635614,47.39,77393.28,214.4,-0.07802,8e-05,5.31708]
[1779107635775,47.39,77393.28,214.4,-0.07802,8e-05,5.31708]
[1779107635896,47.39,77415.07,214.4,-0.07619,8e-05,5.22382]
[1779107636876,47.39,77415.07,214.4,-0.07619,8e-05,5.22382]
[1779107636935,47.39,77425.47,214.4,-0.07534,8e-05,5.17975]
[1779107637030,47.39,77425.47,214.4,-0.07534,8e-05,5.17975]
[1779107639672,47.39,77427.57,214.4,-0.07517,8e-05,5.17105]
[1779107642193,47.39,77426.1,214.4,-0.0753,8e-05,5.17792]
[1779107644288,47.39,77416.69,214.4,-0.07609,8e-05,5.21847]
[1779107644306,47.39,77416.69,214.4,-0.07609,8e-05,5.21847]
[1779107647035,47.39,77415.69,214.4,-0.07617,8e-05,5.223]
[1779107649629,47.4,77415.69,214.4,-0.07618,8e-05,5.22338]
[1779107649868,47.4,77415.69,214.4,-0.07618,8e-05,5.22338]
[1779107651457,47.4,77420.72,214.4,-0.07577,8e-05,5.20224]
[1779107651541,47.4,77420.72,214.4,-0.07577,8e-05,5.20224]
[1779107653300,47.4,77411.56,214.4,-0.07654,8e-05,5.24153]
[1779107656000,47.4,77413.75,214.4,-0.07636,8e-05,5.23239]
[1779107656201,47.4,77416.12,214.4,-0.07616,8e-05,5.2224]
[1779107656716,47.4,77416.12,214.4,-0.07616,8e-05,5.2224]
[1779107656897,47.4,77416.12,214.4,-0.07616,8e-05,5.2224]
[1779107657002,47.4,77434.02,214.4,-0.07469,8e-05,5.14648]
[1779107658000,47.4,77450.64,214.4,-0.07335,8e-05,5.07687]
[1779107658407,47.4,77450.64,214.4,-0.07335,8e-05,5.07687]
[1779107659346,47.4,77456.97,214.4,-0.07285,8e-05,5.0507]
[1779107659952,47.4,77456.97,214.4,-0.07285,8e-05,5.0507]
[1779107660858,47.41,77456.19,214.4,-0.07292,8e-05,5.05436]
[1779107660895,47.41,77456.19,214.4,-0.07292,8e-05,5.05436]
[1779107661022,47.41,77462.97,214.4,-0.07238,8e-05,5.02641]
[1779107661577,47.41,77462.97,214.4,-0.07238,8e-05,5.02641]
[1779107662031,47.41,77472.56,214.4,-0.07163,8e-05,4.9866]
[1779107662279,47.41,77472.56,214.4,-0.07163,8e-05,4.9866]
[1779107662347,47.41,77472.56,214.4,-0.07163,8e-05,4.9866]
[1779107662442,47.41,77472.56,214.4,-0.07163,8e-05,4.9866]
[1779107662654,47.41,77472.56,214.4,-0.07163,8e-05,4.9866]
[1779107662792,47.41,77472.56,214.4,-0.07163,8e-05,4.9866]
[1779107663043,47.41,77492.91,214.4,-0.07004,8e-05,4.90257]
[1779107663464,47.41,77492.91,214.4,-0.07004,8e-05,4.90257]
[1779107663496,47.41,77492.91,214.4,-0.07004,8e-05,4.90257]
[1779107663766,47.41,77492.91,214.4,-0.07004,8e-05,4.90257]
[1779107664039,47.41,77492.91,214.4,-0.07004,8e-05,4.90257]
[1779107664045,47.41,77507.27,214.4,-0.06893,8e-05,4.8439]
[1779107664627,47.41,77507.27,214.4,-0.06893,8e-05,4.8439]
[1779107664854,47.41,77507.27,214.4,-0.06893,8e-05,4.8439]
[1779107665036,47.41,77507.27,214.4,-0.06893,8e-05,4.8439]
[1779107665052,47.41,77498.61,214.4,-0.0696,8e-05,4.87939]
[1779107665108,47.41,77498.61,214.4,-0.0696,8e-05,4.87939]
[1779107665225,47.41,77498.61,214.4,-0.0696,8e-05,4.87939]
[1779107665297,47.41,77498.61,214.4,-0.0696,8e-05,4.87939]
[1779107665329,47.41,77498.61,214.4,-0.0696,8e-05,4.87939]
[1779107665452,47.41,77498.61,214.4,-0.0696,8e-05,4.87939]
[1779107665695,47.41,77498.61,214.4,-0.0696,8e-05,4.87939]
[1779107665955,47.41,77498.61,214.4,-0.0696,8e-05,4.87939]
[1779107666059,47.41,77481.1,214.4,-0.07097,8e-05,4.95225]
[1779107668409,47.41,77478.05,214.4,-0.07122,8e-05,4.96506]
[1779107668921,47.41,77478.05,214.4,-0.07122,8e-05,4.96506]
[1779107669443,47.43,77477.09,214.4,-0.07135,8e-05,4.97218]
[1779107669466,47.43,77468.73,214.4,-0.07201,8e-05,5.00691]
[1779107670285,47.43,77468.73,214.4,-0.07201,8e-05,5.00691]
[1779107670449,47.43,77468.73,214.4,-0.07201,8e-05,5.00691]
[1779107671481,47.43,77466.89,214.4,-0.07216,8e-05,5.01467]
[1779107671608,47.43,77466.89,214.4,-0.07216,8e-05,5.01467]
[1779107673341,47.43,77465.02,214.4,-0.07223,8e-05,5.01594]
[1779107673358,47.43,77465.02,214.4,-0.07223,8e-05,5.01594]
[1779107673485,47.43,77465.02,214.4,-0.07223,8e-05,5.01594]
[1779107675557,47.43,77465.86,214.4,-0.07216,8e-05,5.01258]
[1779107675565,47.43,77465.86,214.4,-0.07216,8e-05,5.01258]
[1779107675767,47.43,77465.86,214.4,-0.07216,8e-05,5.01258]
[1779107676496,47.43,77468.89,214.4,-0.07192,8e-05,5.00005]
[1779107678250,47.43,77471.29,214.4,-0.07174,8e-05,4.9903]
[1779107678313,47.43,77471.29,214.4,-0.07174,8e-05,4.9903]
[1779107678415,47.43,77471.29,214.4,-0.07174,8e-05,4.9903]
[1779107678605,47.43,77471.29,214.4,-0.07174,8e-05,4.9903]
[1779107679628,47.43,77487.89,214.4,-0.07044,8e-05,4.92182]
[1779107682490,47.43,77485.22,214.4,-0.07066,8e-05,4.93347]
[1779107682941,47.43,77485.22,214.4,-0.07066,8e-05,4.93347]
[1779107682954,47.44,77486.53,214.4,-0.07056,8e-05,4.92827]
[1779107683215,47.44,77486.53,214.4,-0.07056,8e-05,4.92827]
[1779107684104,47.44,77492.5,214.4,-0.0701,8e-05,4.90366]
[1779107687077,47.43,77491.63,214.4,-0.07016,8e-05,4.90712]
[1779107687080,47.43,77491.63,214.4,-0.07016,8e-05,4.90712]
[1779107688079,47.43,77493.78,214.4,-0.06999,8e-05,4.8982]
[1779107687914,47.43,77491.2,214.4,-0.07019,8e-05,4.90876]
[1779107688409,47.43,77491.2,214.4,-0.07019,8e-05,4.90876]
[1779107688576,47.43,77491.2,214.4,-0.07019,8e-05,4.90876]
[1779107688619,47.44,77483.01,214.4,-0.07083,8e-05,4.9428]
[1779107689553,47.44,77483.01,214.4,-0.07083,8e-05,4.9428]
[1779107689635,47.44,77472.81,214.4,-0.07167,8e-05,4.98687]
[1779107691235,47.44,77471.49,214.4,-0.07178,8e-05,4.99247]
[1779107694523,47.45,77477.96,214.4,-0.07127,8e-05,4.96595]
[1779107694639,47.45,77477.96,214.4,-0.07127,8e-05,4.96595]
[1779107695049,47.45,77477.96,214.4,-0.07127,8e-05,4.96595]
[1779107694913,47.45,77479.86,214.4,-0.07113,8e-05,4.95822]
[1779107695379,47.45,77479.86,214.4,-0.07113,8e-05,4.95822]
[1779107695906,47.45,77490.34,214.4,-0.0703,8e-05,4.91477]
[1779107696218,47.45,77490.34,214.4,-0.0703,8e-05,4.91477]
[1779107696270,47.45,77502.83,214.4,-0.06934,8e-05,4.86335]
[1779107698410,47.44,77505.65,214.4,-0.06912,8e-05,4.85178]
[1779107698460,47.44,77505.65,214.4,-0.06912,8e-05,4.85178]
[1779107698562,47.44,77505.65,214.4,-0.06912,8e-05,4.85178]
[1779107699305,47.44,77515.12,214.4,-0.06839,8e-05,4.81312]
[1779107700519,47.44,77515.12,214.4,-0.06839,8e-05,4.81312]
[1779107700532,47.44,77515.12,214.4,-0.06839,8e-05,4.81312]
[1779107700850,47.44,77515.12,214.4,-0.06839,8e-05,4.81312]
[1779107700898,47.45,77522.95,214.4,-0.0678,8e-05,4.78134]
[1779107701713,47.45,77522.95,214.4,-0.0678,8e-05,4.78134]
[1779107703858,47.45,77528.4,214.4,-0.06739,8e-05,4.75949]
[1779107704713,47.45,77534.8,214.4,-0.06692,7e-05,4.73377]
[1779107705013,47.45,77534.8,214.4,-0.06692,7e-05,4.73377]
[1779107705140,47.46,77536.94,214.4,-0.0668,7e-05,4.72735]
[1779107705339,47.46,77536.94,214.4,-0.0668,7e-05,4.72735]
[1779107705402,47.46,77536.94,214.4,-0.0668,7e-05,4.72735]
[1779107705463,47.46,77536.94,214.4,-0.0668,7e-05,4.72735]
[1779107705482,47.46,77536.94,214.4,-0.0668,7e-05,4.72735]
[1779107705962,47.46,77524.48,214.4,-0.06774,8e-05,4.77786]
[1779107707062,47.46,77512.35,214.4,-0.06866,8e-05,4.82725]
[1779107707773,47.46,77512.35,214.4,-0.06866,8e-05,4.82725]
[1779107707866,47.46,77499.21,214.4,-0.06967,8e-05,4.88101]
[1779107708409,47.46,77499.21,214.4,-0.06967,8e-05,4.88101]
[1779107708753,47.46,77499.21,214.4,-0.06967,8e-05,4.88101]
[1779107709810,47.46,77494.33,214.4,-0.07005,8e-05,4.90134]
[1779107710011,47.46,77496.34,214.4,-0.0699,8e-05,4.89357]
[1779107712837,47.46,77496.45,214.4,-0.06989,8e-05,4.89305]
[1779107714335,47.46,77504.07,214.4,-0.0693,8e-05,4.86167]
[1779107715452,47.46,77507.02,214.4,-0.06908,8e-05,4.84959]
[1779107715528,47.46,77507.02,214.4,-0.06908,8e-05,4.84959]
[1779107715737,47.46,77507.02,214.4,-0.06908,8e-05,4.84959]
[1779107715740,47.46,77507.02,214.4,-0.06908,8e-05,4.84959]
[1779107716075,47.46,77507.02,214.4,-0.06908,8e-05,4.84959]
[1779107717125,47.46,77511.0,214.4,-0.06877,8e-05,4.83333]
[1779107717172,47.46,77511.0,214.4,-0.06877,8e-05,4.83333]
[1779107719131,47.46,77513.12,214.4,-0.06861,8e-05,4.82478]
[1779107719138,47.46,77513.12,214.4,-0.06861,8e-05,4.82478]
[1779107720369,47.46,77514.49,214.4,-0.06851,8e-05,4.81929]
[1779107721027,47.46,77514.49,214.4,-0.06851,8e-05,4.81929]
[1779107722100,47.46,77528.27,214.4,-0.06747,8e-05,4.76354]
[1779107722492,47.46,77528.27,214.4,-0.06747,8e-05,4.76354]
[1779107722595,47.46,77528.27,214.4,-0.06747,8e-05,4.76354]
[1779107722626,47.46,77536.63,214.4,-0.06684,7e-05,4.72976]
[1779107723195,47.46,77536.63,214.4,-0.06684,7e-05,4.72976]
[1779107723442,47.46,77536.63,214.4,-0.06684,7e-05,4.72976]
[1779107723487,47.46,77536.63,214.4,-0.06684,7e-05,4.72976]
[1779107723581,47.46,77536.63,214.4,-0.06684,7e-05,4.72976]
[1779107723651,47.46,77536.63,214.4,-0.06684,7e-05,4.72976]
[1779107724315,47.46,77536.88,214.4,-0.06683,7e-05,4.72895]
[1779107725699,47.46,77533.96,214.4,-0.06705,7e-05,4.74111]
[1779107725742,47.46,77533.96,214.4,-0.06705,7e-05,4.74111]
[1779107728097,47.47,77525.79,214.4,-0.06767,8e-05,4.77432]
[1779107728309,47.47,77524.66,214.4,-0.06776,8e-05,4.77915]
[1779107728398,47.47,77524.66,214.5,-0.06776,8e-05,4.77915]
[1779107728401,47.47,77524.66,214.5,-0.06776,8e-05,4.77915]
[1779107728420,47.47,77524.66,214.5,-0.06776,8e-05,4.77915]
[1779107728440,47.47,77524.66,214.5,-0.06776,8e-05,4.77915]
[1779107728512,47.47,77524.66,214.5,-0.06776,8e-05,4.77915]
[1779107728542,47.47,77524.66,214.5,-0.06776,8e-05,4.77915]
[1779107728558,47.47,77524.66,214.5,-0.06776,8e-05,4.77915]
[1779107728595,47.47,77524.66,214.5,-0.06776,8e-05,4.77915]
[1779107728614,47.47,77524.66,214.5,-0.06776,8e-05,4.77915]
[1779107728632,47.47,77524.66,214.5,-0.06776,8e-05,4.77915]
[1779107728652,47.47,77524.66,214.5,-0.06776,8e-05,4.77915]
[1779107728670,47.47,77524.66,214.5,-0.06776,8e-05,4.77915]
[1779107728740,47.47,77524.66,214.5,-0.06776,8e-05,4.77915]
[1779107728759,47.47,77524.66,214.5,-0.06776,8e-05,4.77915]
[1779107728824,47.47,77524.66,214.5,-0.06776,8e-05,4.77915]
[1779107728842,47.47,77524.66,214.5,-0.06776,8e-05,4.77915]
[1779107728860,47.47,77524.66,214.5,-0.06776,8e-05,4.77915]
[1779107728879,47.47,77524.66,214.5,-0.06776,8e-05,4.77915]
[1779107728899,47.47,77524.66,214.5,-0.06776,8e-05,4.77915]
[1779107728916,47.47,77524.66,214.5,-0.06776,8e-05,4.77915]
[1779107728934,47.47,77524.66,214.5,-0.06776,8e-05,4.77915]
[1779107728953,47.47,77524.66,214.5,-0.06776,8e-05,4.77915]
[1779107728970,47.47,77524.66,214.5,-0.06776,8e-05,4.77915]
[1779107728989,47.47,77524.66,214.5,-0.06776,8e-05,4.77915]
[1779107729013,47.47,77524.66,214.5,-0.06776,8e-05,4.77915]
[1779107729030,47.47,77524.66,214.5,-0.06776,8e-05,4.77915]
[1779107729066,47.47,77524.66,214.5,-0.06776,8e-05,4.77915]
[1779107729085,47.47,77524.66,214.5,-0.06776,8e-05,4.77915]
[1779107729108,47.47,77524.66,214.5,-0.06776,8e-05,4.77915]
[1779107729125,47.47,77524.66,214.5,-0.06776,8e-05,4.77915]
[1779107729143,47.47,77523.97,214.5,-0.06781,8e-05,4.78207]
[1779107729162,47.47,77523.97,214.5,-0.06781,8e-05,4.78207]
[1779107729181,47.47,77523.97,214.5,-0.06781,8e-05,4.78207]
[1779107729201,47.47,77523.97,214.5,-0.06781,8e-05,4.78207]
[1779107729219,47.47,77523.97,214.5,-0.06781,8e-05,4.78207]
[1779107729229,47.47,77523.97,214.5,-0.06781,8e-05,4.78207]
[1779107729247,47.47,77523.97,214.5,-0.06781,8e-05,4.78207]
[1779107729264,47.47,77523.97,214.5,-0.06781,8e-05,4.78207]
[1779107729282,47.47,77523.97,214.5,-0.06781,8e-05,4.78207]
[1779107729331,47.47,77523.97,214.5,-0.06781,8e-05,4.78207]
[1779107729348,47.47,77523.97,214.5,-0.06781,8e-05,4.78207]
[1779107729367,47.47,77523.97,214.5,-0.06781,8e-05,4.78207]
[1779107729384,47.47,77523.97,214.5,-0.06781,8e-05,4.78207]
[1779107729403,47.47,77523.97,214.5,-0.06781,8e-05,4.78207]
[1779107729457,47.47,77523.97,214.5,-0.06781,8e-05,4.78207]
[1779107729474,47.47,77523.97,214.5,-0.06781,8e-05,4.78207]
[1779107729526,47.47,77523.97,214.5,-0.06781,8e-05,4.78207]
[1779107729543,47.47,77523.97,214.5,-0.06781,8e-05,4.78207]
[1779107729560,47.47,77523.97,214.5,-0.06781,8e-05,4.78207]
[1779107729577,47.47,77523.97,214.5,-0.06781,8e-05,4.78207]
[1779107729594,47.47,77523.97,214.5,-0.06781,8e-05,4.78207]
[1779107729622,47.47,77523.97,214.5,-0.06781,8e-05,4.78207]
[1779107729641,47.47,77523.97,214.5,-0.06781,8e-05,4.78207]
[1779107729674,47.47,77523.97,214.5,-0.06781,8e-05,4.78207]
[1779107729692,47.47,77523.97,214.5,-0.06781,8e-05,4.78207]
[1779107729709,47.47,77523.97,214.5,-0.06781,8e-05,4.78207]
[1779107729763,47.47,77523.97,214.5,-0.06781,8e-05,4.78207]
[1779107729780,47.47,77523.97,214.5,-0.06781,8e-05,4.78207]
[1779107729797,47.47,77523.97,214.5,-0.06781,8e-05,4.78207]
[1779107729814,47.47,77523.97,214.5,-0.06781,8e-05,4.78207]
[1779107729832,47.47,77523.97,214.5,-0.06781,8e-05,4.78207]
[1779107729849,47.47,77523.97,214.5,-0.06781,8e-05,4.78207]
[1779107729880,47.47,77523.97,214.5,-0.06781,8e-05,4.78207]
[1779107729897,47.47,77523.97,214.5,-0.06781,8e-05,4.78207]
[1779107729989,47.47,77523.97,214.5,-0.06781,8e-05,4.78207]
[1779107730007,47.47,77523.97,214.5,-0.06781,8e-05,4.78207]
[1779107730024,47.47,77523.97,214.5,-0.06781,8e-05,4.78207]
[1779107730041,47.47,77523.97,214.5,-0.06781,8e-05,4.78207]
[1779107730057,47.47,77523.97,214.5,-0.06781,8e-05,4.78207]
[1779107730075,47.47,77523.97,214.5,-0.06781,8e-05,4.78207]
[1779107730093,47.47,77523.97,214.5,-0.06781,8e-05,4.78207]
[1779107730110,47.47,77523.97,214.5,-0.06781,8e-05,4.78207]
[1779107730127,47.47,77523.97,214.5,-0.06781,8e-05,4.78207]
[1779107730150,47.47,77524.11,214.5,-0.0678,8e-05,4.78162]
[1779107730167,47.47,77524.11,214.5,-0.0678,8e-05,4.78162]
[1779107730186,47.47,77524.11,214.5,-0.0678,8e-05,4.78162]
[1779107730203,47.47,77524.11,214.5,-0.0678,8e-05,4.78162]
[1779107730220,47.47,77524.11,214.5,-0.0678,8e-05,4.78162]
[1779107730238,47.47,77524.11,214.5,-0.0678,8e-05,4.78162]
[1779107730256,47.47,77524.11,214.5,-0.0678,8e-05,4.78162]
[1779107730273,47.47,77524.11,214.5,-0.0678,8e-05,4.78162]
[1779107730292,47.47,77524.11,214.5,-0.0678,8e-05,4.78162]
[1779107730309,47.47,77524.11,214.5,-0.0678,8e-05,4.78162]
[1779107730326,47.47,77524.11,214.5,-0.0678,8e-05,4.78162]
[1779107730343,47.47,77524.11,214.5,-0.0678,8e-05,4.78162]
[1779107730371,47.47,77524.11,214.5,-0.0678,8e-05,4.78162]
[1779107730386,47.47,77524.11,214.5,-0.0678,8e-05,4.78162]
[1779107730404,47.47,77524.11,214.5,-0.0678,8e-05,4.78162]
[1779107730421,47.47,77524.11,214.5,-0.0678,8e-05,4.78162]
[1779107730438,47.47,77524.11,214.5,-0.0678,8e-05,4.78162]
[1779107730457,47.47,77524.11,214.5,-0.0678,8e-05,4.78162]
[1779107730472,47.47,77524.11,214.5,-0.0678,8e-05,4.78162]
[1779107730489,47.47,77524.11,214.5,-0.0678,8e-05,4.78162]
[1779107730508,47.47,77524.11,214.5,-0.0678,8e-05,4.78162]
[1779107730525,47.47,77524.11,214.5,-0.0678,8e-05,4.78162]
[1779107730542,47.47,77524.11,214.5,-0.0678,8e-05,4.78162]
[1779107730559,47.47,77524.11,214.5,-0.0678,8e-05,4.78162]
[1779107730576,47.47,77524.11,214.5,-0.0678,8e-05,4.78162]
[1779107730592,47.47,77524.11,214.5,-0.0678,8e-05,4.78162]
[1779107730609,47.47,77524.11,214.5,-0.0678,8e-05,4.78162]
[1779107730666,47.47,77524.11,214.5,-0.0678,8e-05,4.78162]
[1779107730683,47.47,77524.11,214.5,-0.0678,8e-05,4.78162]
[1779107730755,47.47,77524.11,214.5,-0.0678,8e-05,4.78162]
[1779107730772,47.47,77524.11,214.5,-0.0678,8e-05,4.78162]
[1779107730789,47.47,77524.11,214.5,-0.0678,8e-05,4.78162]
[1779107730808,47.47,77524.11,214.5,-0.0678,8e-05,4.78162]
[1779107730898,47.47,77524.11,214.5,-0.0678,8e-05,4.78162]
[1779107730911,47.47,77524.11,214.5,-0.0678,8e-05,4.78162]
[1779107730928,47.47,77524.11,214.5,-0.0678,8e-05,4.78162]
[1779107730964,47.47,77524.11,214.5,-0.0678,8e-05,4.78162]
[1779107730981,47.47,77524.11,214.5,-0.0678,8e-05,4.78162]
[1779107730998,47.47,77524.11,214.5,-0.0678,8e-05,4.78162]
[1779107731016,47.47,77524.11,214.5,-0.0678,8e-05,4.78162]
[1779107731034,47.47,77524.11,214.5,-0.0678,8e-05,4.78162]
[1779107731051,47.47,77524.11,214.5,-0.0678,8e-05,4.78162]
[1779107731117,47.47,77525.7,214.5,-0.0676,8e-05,4.76875]
[1779107731163,47.47,77525.7,214.5,-0.0676,8e-05,4.76875]
[1779107731179,47.47,77525.7,214.5,-0.0676,8e-05,4.76875]
[1779107731199,47.47,77525.7,214.5,-0.0676,8e-05,4.76875]
[1779107731215,47.47,77525.7,214.5,-0.0676,8e-05,4.76875]
[1779107731232,47.47,77525.7,214.5,-0.0676,8e-05,4.76875]
[1779107731327,47.47,77525.7,214.5,-0.0676,8e-05,4.76875]
[1779107731345,47.47,77525.7,214.5,-0.0676,8e-05,4.76875]
[1779107731405,47.47,77525.7,214.5,-0.0676,8e-05,4.76875]
[1779107731423,47.47,77525.7,214.5,-0.0676,8e-05,4.76875]
[1779107731440,47.47,77525.7,214.5,-0.0676,8e-05,4.76875]
[1779107731457,47.47,77525.7,214.5,-0.0676,8e-05,4.76875]
[1779107731473,47.47,77525.7,214.5,-0.0676,8e-05,4.76875]
[1779107731483,47.47,77525.7,214.5,-0.0676,8e-05,4.76875]
[1779107731511,47.47,77525.7,214.5,-0.0676,8e-05,4.76875]
[1779107731527,47.47,77525.7,214.5,-0.0676,8e-05,4.76875]
[1779107731551,47.47,77525.7,214.5,-0.0676,8e-05,4.76875]
[1779107731568,47.47,77525.7,214.5,-0.0676,8e-05,4.76875]
[1779107731585,47.47,77525.7,214.5,-0.0676,8e-05,4.76875]
[1779107731616,47.47,77525.7,214.5,-0.0676,8e-05,4.76875]
[1779107731634,47.47,77525.7,214.5,-0.0676,8e-05,4.76875]
[1779107731650,47.47,77525.7,214.5,-0.0676,8e-05,4.76875]
[1779107731673,47.47,77525.7,214.5,-0.0676,8e-05,4.76875]
[1779107731683,47.47,77525.7,214.5,-0.0676,8e-05,4.76875]
[1779107731700,47.47,77525.7,214.5,-0.0676,8e-05,4.76875]
[1779107731729,47.47,77525.7,214.5,-0.0676,8e-05,4.76875]
[1779107731747,47.47,77525.7,214.5,-0.0676,8e-05,4.76875]
[1779107731831,47.47,77525.7,214.5,-0.0676,8e-05,4.76875]
[1779107731847,47.47,77525.7,214.5,-0.0676,8e-05,4.76875]
[1779107731882,47.47,77525.7,214.5,-0.0676,8e-05,4.76875]
[1779107731903,47.47,77525.7,214.5,-0.0676,8e-05,4.76875]
[1779107731919,47.47,77525.7,214.5,-0.0676,8e-05,4.76875]
[1779107731938,47.47,77525.7,214.5,-0.0676,8e-05,4.76875]
[1779107731955,47.47,77525.7,214.5,-0.0676,8e-05,4.76875]
[1779107732068,47.47,77525.7,214.5,-0.0676,8e-05,4.76875]
[1779107732085,47.47,77525.7,214.5,-0.0676,8e-05,4.76875]
[1779107732135,47.47,77525.7,214.5,-0.0676,8e-05,4.76875]
[1779107732101,47.47,77527.07,214.5,-0.06751,8e-05,4.76371]
[1779107732155,47.47,77527.07,214.5,-0.06751,8e-05,4.76371]
[1779107732172,47.47,77527.07,214.5,-0.06751,8e-05,4.76371]
[1779107732189,47.47,77527.07,214.5,-0.06751,8e-05,4.76371]
[1779107732298,47.47,77527.07,214.5,-0.06751,8e-05,4.76371]
[1779107732315,47.47,77527.07,214.5,-0.06751,8e-05,4.76371]
[1779107732354,47.47,77527.07,214.5,-0.06751,8e-05,4.76371]
[1779107732372,47.47,77527.07,214.5,-0.06751,8e-05,4.76371]
[1779107732491,47.47,77527.07,214.5,-0.06751,8e-05,4.76371]
[1779107732507,47.47,77527.07,214.5,-0.06751,8e-05,4.76371]
[1779107732546,47.47,77527.07,214.5,-0.06751,8e-05,4.76371]
[1779107732602,47.47,77527.07,214.5,-0.06751,8e-05,4.76371]
[1779107732619,47.47,77527.07,214.5,-0.06751,8e-05,4.76371]
[1779107732638,47.47,77527.07,214.5,-0.06751,8e-05,4.76371]
[1779107732742,47.47,77527.07,214.5,-0.06751,8e-05,4.76371]
[1779107732760,47.47,77527.07,214.5,-0.06751,8e-05,4.76371]
[1779107732776,47.47,77527.07,214.5,-0.06751,8e-05,4.76371]
[1779107732938,47.47,77527.07,214.5,-0.06751,8e-05,4.76371]
[1779107732955,47.47,77527.07,214.5,-0.06751,8e-05,4.76371]
[1779107732965,47.47,77525.64,214.5,-0.06762,8e-05,4.7695]
[1779107733151,47.47,77525.64,214.5,-0.06762,8e-05,4.7695]
[1779107733167,47.47,77525.64,214.5,-0.06762,8e-05,4.7695]
[1779107733473,47.47,77525.64,214.5,-0.06762,8e-05,4.7695]
[1779107733492,47.47,77525.64,214.5,-0.06762,8e-05,4.7695]
[1779107733584,47.47,77525.64,214.5,-0.06762,8e-05,4.7695]
[1779107733602,47.47,77525.64,214.5,-0.06762,8e-05,4.7695]
[1779107733655,47.47,77525.64,214.5,-0.06762,8e-05,4.7695]
[1779107733763,47.47,77525.64,214.5,-0.06762,8e-05,4.7695]
[1779107733778,47.47,77525.64,214.5,-0.06762,8e-05,4.7695]
[1779107733797,47.47,77525.64,214.5,-0.06762,8e-05,4.7695]
[1779107733823,47.47,77525.64,214.5,-0.06762,8e-05,4.7695]
[1779107733841,47.47,77525.64,214.5,-0.06762,8e-05,4.7695]
[1779107733858,47.47,77525.64,214.5,-0.06762,8e-05,4.7695]
[1779107733898,47.47,77522.7,214.5,-0.06785,8e-05,4.78193]
[1779107734170,47.47,77522.7,214.5,-0.06785,8e-05,4.78193]
[1779107734189,47.47,77522.7,214.5,-0.06785,8e-05,4.78193]
[1779107734206,47.47,77522.7,214.5,-0.06785,8e-05,4.78193]
[1779107734509,47.47,77522.7,214.5,-0.06785,8e-05,4.78193]
[1779107734526,47.47,77522.7,214.5,-0.06785,8e-05,4.78193]
[1779107734544,47.47,77522.7,214.5,-0.06785,8e-05,4.78193]
[1779107734563,47.47,77522.7,214.5,-0.06785,8e-05,4.78193]
[1779107734596,47.47,77522.7,214.5,-0.06785,8e-05,4.78193]
[1779107734613,47.47,77522.7,214.5,-0.06785,8e-05,4.78193]
[1779107734631,47.47,77522.7,214.5,-0.06785,8e-05,4.78193]
[1779107734683,47.47,77522.7,214.5,-0.06785,8e-05,4.78193]
[1779107734758,47.47,77522.7,214.5,-0.06785,8e-05,4.78193]
[1779107734777,47.47,77522.7,214.5,-0.06785,8e-05,4.78193]
[1779107734832,47.47,77522.7,214.5,-0.06785,8e-05,4.78193]
[1779107734849,47.47,77522.7,214.5,-0.06785,8e-05,4.78193]
[1779107735065,47.48,77522.32,214.5,-0.0679,8e-05,4.78443]
[1779107736412,47.48,77519.73,214.5,-0.06809,8e-05,4.79495]
[1779107737310,47.48,77516.1,214.6,-0.06838,8e-05,4.81018]
[1779107743180,47.49,77522.04,214.6,-0.06798,8e-05,4.78876]
[1779107746350,47.5,77527.27,214.6,-0.06761,8e-05,4.76905]
[1779107746357,47.5,77527.27,214.6,-0.06761,8e-05,4.76905]
[1779107746372,47.5,77527.27,214.6,-0.06761,8e-05,4.76905]
[1779107746431,47.5,77527.27,214.6,-0.06761,8e-05,4.76905]
[1779107746845,47.5,77527.27,214.6,-0.06761,8e-05,4.76905]
[1779107746907,47.5,77527.27,214.6,-0.06761,8e-05,4.76905]
[1779107747108,47.5,77537.48,214.6,-0.06685,7e-05,4.72831]
[1779107747535,47.5,77537.48,214.6,-0.06685,7e-05,4.72831]
[1779107748132,47.5,77552.96,214.6,-0.0657,7e-05,4.66636]
[1779107748995,47.5,77566.24,214.6,-0.06474,7e-05,4.61371]
[1779107749194,47.5,77566.24,214.6,-0.06474,7e-05,4.61371]
[1779107749879,47.5,77566.24,214.6,-0.06474,7e-05,4.61371]
[1779107750127,47.51,77573.84,214.6,-0.0642,7e-05,4.58439]
[1779107751985,47.51,77570.96,214.6,-0.06441,7e-05,4.5958]
[1779107752270,47.51,77571.37,214.6,-0.06439,7e-05,4.59502]
[1779107752709,47.51,77571.37,214.6,-0.06439,7e-05,4.59502]
[1779107753718,47.51,77559.27,214.6,-0.06528,7e-05,4.64353]
[1779107755030,47.51,77559.27,214.6,-0.06528,7e-05,4.64353]
[1779107756398,47.52,77550.33,214.6,-0.06595,7e-05,4.67991]
[1779107761253,47.52,77546.39,214.6,-0.06627,7e-05,4.69703]
[1779107761524,47.52,77546.39,214.6,-0.06627,7e-05,4.69703]
[1779107765225,47.53,77541.75,214.6,-0.06663,7e-05,4.71666]
[1779107770362,47.53,77539.74,214.6,-0.0668,7e-05,4.72573]
[1779107770557,47.53,77539.74,214.6,-0.0668,7e-05,4.72573]
[1779107770869,47.53,77539.74,214.6,-0.0668,7e-05,4.72573]
[1779107770892,47.53,77539.74,214.6,-0.0668,7e-05,4.72573]
[1779107770939,47.53,77539.74,214.6,-0.0668,7e-05,4.72573]
[1779107771096,47.53,77539.74,214.6,-0.0668,7e-05,4.72573]
[1779107771113,47.53,77539.74,214.6,-0.0668,7e-05,4.72573]
[1779107771110,47.53,77536.8,214.6,-0.06702,7e-05,4.7378]
[1779107771230,47.53,77536.8,214.6,-0.06702,7e-05,4.7378]
[1779107771247,47.53,77536.8,214.6,-0.06702,7e-05,4.7378]
[1779107771311,47.53,77536.8,214.6,-0.06702,7e-05,4.7378]
[1779107771329,47.53,77536.8,214.6,-0.06702,7e-05,4.7378]
[1779107771345,47.53,77536.8,214.6,-0.06702,7e-05,4.7378]
[1779107771390,47.53,77536.8,214.6,-0.06702,7e-05,4.7378]
[1779107771407,47.53,77536.8,214.6,-0.06702,7e-05,4.7378]
[1779107771424,47.53,77536.8,214.6,-0.06702,7e-05,4.7378]
[1779107771510,47.53,77536.8,214.6,-0.06702,7e-05,4.7378]
[1779107771528,47.53,77536.8,214.6,-0.06702,7e-05,4.7378]
[1779107771545,47.53,77536.8,214.6,-0.06702,7e-05,4.7378]
[1779107771591,47.53,77536.8,214.6,-0.06702,7e-05,4.7378]
[1779107771608,47.53,77536.8,214.6,-0.06702,7e-05,4.7378]
[1779107771658,47.53,77536.8,214.6,-0.06702,7e-05,4.7378]
[1779107771679,47.53,77536.8,214.6,-0.06702,7e-05,4.7378]
[1779107771695,47.53,77536.8,214.6,-0.06702,7e-05,4.7378]
[1779107771773,47.53,77536.8,214.6,-0.06702,7e-05,4.7378]
[1779107771790,47.53,77536.8,214.6,-0.06702,7e-05,4.7378]
[1779107771811,47.53,77536.8,214.6,-0.06702,7e-05,4.7378]
[1779107771828,47.53,77536.8,214.6,-0.06702,7e-05,4.7378]
[1779107771846,47.53,77536.8,214.6,-0.06702,7e-05,4.7378]
[1779107771867,47.53,77536.8,214.6,-0.06702,7e-05,4.7378]
[1779107771884,47.53,77536.8,214.6,-0.06702,7e-05,4.7378]
[1779107771901,47.53,77536.8,214.6,-0.06702,7e-05,4.7378]
[1779107771917,47.53,77536.8,214.6,-0.06702,7e-05,4.7378]
[1779107771926,47.53,77536.8,214.6,-0.06702,7e-05,4.7378]
[1779107771954,47.53,77536.8,214.6,-0.06702,7e-05,4.7378]
[1779107771973,47.53,77536.8,214.6,-0.06702,7e-05,4.7378]
[1779107772086,47.53,77536.8,214.6,-0.06702,7e-05,4.7378]
[1779107772104,47.53,77536.8,214.6,-0.06702,7e-05,4.7378]
[1779107772121,47.53,77536.8,214.6,-0.06702,7e-05,4.7378]
[1779107772138,47.53,77536.8,214.6,-0.06702,7e-05,4.7378]
[1779107772167,47.53,77536.8,214.6,-0.06702,7e-05,4.7378]
[1779107772185,47.53,77536.8,214.6,-0.06702,7e-05,4.7378]
[1779107772188,47.53,77528.56,214.6,-0.06766,8e-05,4.77179]
[1779107772298,47.53,77528.56,214.6,-0.06766,8e-05,4.77179]
[1779107772316,47.53,77528.56,214.6,-0.06766,8e-05,4.77179]
[1779107772368,47.53,77528.56,214.6,-0.06766,8e-05,4.77179]
[1779107772386,47.53,77528.56,214.6,-0.06766,8e-05,4.77179]
[1779107772573,47.53,77528.56,214.6,-0.06766,8e-05,4.77179]
[1779107772590,47.53,77528.56,214.6,-0.06766,8e-05,4.77179]
[1779107772608,47.53,77528.56,214.6,-0.06766,8e-05,4.77179]
[1779107772744,47.53,77528.56,214.6,-0.06766,8e-05,4.77179]
[1779107772760,47.53,77528.56,214.6,-0.06766,8e-05,4.77179]
[1779107772791,47.53,77528.56,214.6,-0.06766,8e-05,4.77179]
[1779107772807,47.53,77528.56,214.6,-0.06766,8e-05,4.77179]
[1779107772824,47.53,77528.56,214.6,-0.06766,8e-05,4.77179]
[1779107772871,47.53,77528.56,214.6,-0.06766,8e-05,4.77179]
[1779107772888,47.53,77528.56,214.6,-0.06766,8e-05,4.77179]
[1779107772941,47.53,77528.56,214.6,-0.06766,8e-05,4.77179]
[1779107772961,47.53,77528.56,214.6,-0.06766,8e-05,4.77179]
[1779107772977,47.53,77528.56,214.6,-0.06766,8e-05,4.77179]
[1779107773009,47.53,77528.56,214.6,-0.06766,8e-05,4.77179]
[1779107773026,47.53,77528.56,214.6,-0.06766,8e-05,4.77179]
[1779107773042,47.53,77528.56,214.6,-0.06766,8e-05,4.77179]
[1779107773137,47.53,77528.56,214.6,-0.06766,8e-05,4.77179]
[1779107773154,47.53,77528.56,214.6,-0.06766,8e-05,4.77179]
[1779107773173,47.53,77528.56,214.6,-0.06766,8e-05,4.77179]
[1779107773193,47.53,77528.56,214.6,-0.06766,8e-05,4.77179]
[1779107773232,47.56,77523.53,214.6,-0.06812,8e-05,4.79684]
[1779107773249,47.56,77523.53,214.6,-0.06812,8e-05,4.79684]
[1779107773265,47.56,77523.53,214.6,-0.06812,8e-05,4.79684]
[1779107773321,47.56,77523.53,214.6,-0.06812,8e-05,4.79684]
[1779107773337,47.56,77523.53,214.6,-0.06812,8e-05,4.79684]
[1779107773428,47.56,77523.53,214.6,-0.06812,8e-05,4.79684]
[1779107773448,47.56,77523.53,214.6,-0.06812,8e-05,4.79684]
[1779107773471,47.56,77523.53,214.6,-0.06812,8e-05,4.79684]
[1779107773488,47.56,77523.53,214.6,-0.06812,8e-05,4.79684]
[1779107773506,47.56,77523.53,214.6,-0.06812,8e-05,4.79684]
[1779107773537,47.56,77523.53,214.6,-0.06812,8e-05,4.79684]
[1779107773554,47.56,77523.53,214.6,-0.06812,8e-05,4.79684]
[1779107773602,47.56,77523.53,214.6,-0.06812,8e-05,4.79684]
[1779107773619,47.56,77523.53,214.6,-0.06812,8e-05,4.79684]
[1779107773627,47.56,77523.53,214.6,-0.06812,8e-05,4.79684]
[1779107773659,47.56,77523.53,214.6,-0.06812,8e-05,4.79684]
[1779107773677,47.56,77523.53,214.6,-0.06812,8e-05,4.79684]
[1779107773696,47.56,77523.53,214.6,-0.06812,8e-05,4.79684]
[1779107773715,47.56,77523.53,214.6,-0.06812,8e-05,4.79684]
[1779107773740,47.56,77523.53,214.6,-0.06812,8e-05,4.79684]
[1779107773757,47.56,77523.53,214.6,-0.06812,8e-05,4.79684]
[1779107773775,47.56,77523.53,214.6,-0.06812,8e-05,4.79684]
[1779107773843,47.56,77523.53,214.6,-0.06812,8e-05,4.79684]
[1779107773857,47.56,77523.53,214.6,-0.06812,8e-05,4.79684]
[1779107773873,47.56,77523.53,214.6,-0.06812,8e-05,4.79684]
[1779107773906,47.56,77523.53,214.6,-0.06812,8e-05,4.79684]
[1779107773922,47.56,77523.53,214.6,-0.06812,8e-05,4.79684]
[1779107773946,47.56,77523.53,214.6,-0.06812,8e-05,4.79684]
[1779107773963,47.56,77523.53,214.6,-0.06812,8e-05,4.79684]
[1779107773996,47.56,77523.53,214.6,-0.06812,8e-05,4.79684]
[1779107774020,47.56,77523.53,214.6,-0.06812,8e-05,4.79684]
[1779107774037,47.56,77523.53,214.6,-0.06812,8e-05,4.79684]
[1779107774080,47.56,77523.53,214.6,-0.06812,8e-05,4.79684]
[1779107774153,47.56,77523.53,214.6,-0.06812,8e-05,4.79684]
[1779107774170,47.56,77523.53,214.6,-0.06812,8e-05,4.79684]
[1779107774187,47.56,77523.53,214.6,-0.06812,8e-05,4.79684]
[1779107774204,47.56,77523.53,214.6,-0.06812,8e-05,4.79684]
[1779107774228,47.56,77524.33,214.6,-0.06806,8e-05,4.7937]
[1779107774247,47.56,77524.33,214.6,-0.06806,8e-05,4.7937]
[1779107774264,47.56,77524.33,214.6,-0.06806,8e-05,4.7937]
[1779107774282,47.56,77524.33,214.6,-0.06806,8e-05,4.7937]
[1779107774298,47.56,77524.33,214.6,-0.06806,8e-05,4.7937]
[1779107774388,47.56,77524.33,214.6,-0.06806,8e-05,4.7937]
[1779107774405,47.56,77524.33,214.6,-0.06806,8e-05,4.7937]
[1779107774485,47.56,77524.33,214.6,-0.06806,8e-05,4.7937]
[1779107774503,47.56,77524.33,214.6,-0.06806,8e-05,4.7937]
[1779107774683,47.56,77524.33,214.6,-0.06806,8e-05,4.7937]
[1779107774700,47.56,77524.33,214.6,-0.06806,8e-05,4.7937]
[1779107774783,47.56,77524.33,214.6,-0.06806,8e-05,4.7937]
[1779107774801,47.56,77524.33,214.6,-0.06806,8e-05,4.7937]
[1779107774820,47.56,77524.33,214.6,-0.06806,8e-05,4.7937]
[1779107774841,47.56,77524.33,214.6,-0.06806,8e-05,4.7937]
[1779107774950,47.56,77524.33,214.6,-0.06806,8e-05,4.7937]
[1779107775092,47.58,77524.09,214.6,-0.06817,8e-05,4.79927]
[1779107780908,47.6,77521.08,214.6,-0.06851,8e-05,4.81748]
[1779107785943,47.61,77526.42,214.6,-0.06814,8e-05,4.79796]
[1779107788122,47.62,77527.15,214.6,-0.06809,8e-05,4.79546]
[1779107788138,47.62,77527.15,214.6,-0.06809,8e-05,4.79546]
[1779107788159,47.62,77527.15,214.6,-0.06809,8e-05,4.79546]
[1779107788176,47.62,77527.15,214.6,-0.06809,8e-05,4.79546]
[1779107788204,47.62,77527.15,214.6,-0.06809,8e-05,4.79546]
[1779107788220,47.62,77527.15,214.6,-0.06809,8e-05,4.79546]
[1779107788131,47.62,77527.82,214.6,-0.06806,8e-05,4.79366]
[1779107788238,47.62,77527.82,214.6,-0.06806,8e-05,4.79366]
[1779107788546,47.62,77527.82,214.6,-0.06806,8e-05,4.79366]
[1779107789798,47.62,77532.45,214.6,-0.06771,8e-05,4.77493]
[1779107791829,47.62,77535.45,214.6,-0.06749,8e-05,4.76304]
[1779107792025,47.62,77535.45,214.6,-0.06749,8e-05,4.76304]
[1779107792180,47.62,77535.45,214.6,-0.06749,8e-05,4.76304]
[1779107793320,47.62,77528.17,214.6,-0.06796,8e-05,4.78621]
[1779107797927,47.62,77526.58,214.6,-0.06809,8e-05,4.79312]
[1779107800646,47.63,77525.33,214.6,-0.06819,8e-05,4.7985]
[1779107800654,47.63,77525.33,214.6,-0.06819,8e-05,4.7985]
[1779107800701,47.63,77525.33,214.6,-0.06819,8e-05,4.7985]
[1779107800864,47.63,77525.33,214.6,-0.06819,8e-05,4.7985]
[1779107801049,47.63,77518.39,214.6,-0.06872,8e-05,4.82678]
[1779107801813,47.63,77518.39,214.6,-0.06872,8e-05,4.82678]
[1779107802063,47.63,77505.13,214.6,-0.06974,8e-05,4.88127]
[1779107802639,47.63,77505.13,214.6,-0.06974,8e-05,4.88127]
[1779107803479,47.63,77500.38,214.6,-0.07012,8e-05,4.90137]
[1779107805393,47.63,77492.4,214.6,-0.07075,8e-05,4.93461]
[1779107807931,47.64,77495.23,214.6,-0.07054,8e-05,4.92335]
[1779107808395,47.64,77492.74,214.6,-0.07073,8e-05,4.9338]
[1779107809112,47.64,77490.85,214.6,-0.07089,8e-05,4.94213]
[1779107810645,47.64,77490.78,214.6,-0.07091,8e-05,4.94295]
[1779107811126,47.64,77489.92,214.6,-0.07098,8e-05,4.94671]
[1779107814225,47.64,77490.3,214.6,-0.07096,8e-05,4.94557]
[1779107814927,47.65,77489.97,214.6,-0.07099,8e-05,4.94713]
[1779107815239,47.65,77489.97,214.6,-0.07099,8e-05,4.94713]
[1779107816161,47.65,77483.38,214.6,-0.0715,8e-05,4.97434]
[1779107817649,47.64,77487.12,214.6,-0.07121,8e-05,4.9587]
[1779107818247,47.64,77487.12,214.6,-0.07121,8e-05,4.9587]
[1779107818175,47.65,77487.3,214.6,-0.0712,8e-05,4.95814]
[1779107818259,47.65,77487.3,214.6,-0.0712,8e-05,4.95814]
[1779107819182,47.64,77488.52,214.6,-0.0711,8e-05,4.95294]
[1779107819349,47.64,77488.52,214.6,-0.0711,8e-05,4.95294]
[1779107819928,47.64,77488.52,214.6,-0.0711,8e-05,4.95294]
[1779107820798,47.64,77487.89,214.6,-0.07114,8e-05,4.95537]
[1779107821294,47.64,77491.71,214.6,-0.07084,8e-05,4.93946]
[1779107822167,47.64,77491.71,214.6,-0.07084,8e-05,4.93946]
[1779107823604,47.64,77496.96,214.6,-0.07043,8e-05,4.91762]
[1779107827068,47.64,77508.06,214.6,-0.06957,8e-05,4.8719]
[1779107829175,47.64,77506.74,214.6,-0.06966,8e-05,4.8772]
[1779107829354,47.64,77506.4,214.6,-0.06969,8e-05,4.87853]
[1779107830265,47.64,77499.34,214.6,-0.07023,8e-05,4.90738]
[1779107831130,47.64,77499.34,214.6,-0.07023,8e-05,4.90738]
[1779107832302,47.64,77496.35,214.6,-0.07046,8e-05,4.91955]
[1779107832303,47.64,77496.35,214.6,-0.07046,8e-05,4.91955]
[1779107834324,47.64,77509.44,214.6,-0.06945,8e-05,4.86573]
[1779107843353,47.64,77504.52,214.6,-0.06982,8e-05,4.8853]
[1779107848471,47.63,77499.85,214.6,-0.07017,8e-05,4.90414]
[1779107852874,47.63,77499.36,214.6,-0.07012,8e-05,4.89912]
[1779107858457,47.63,77502.55,214.6,-0.06986,8e-05,4.88545]
[1779107863492,47.63,77501.42,214.6,-0.06994,8e-05,4.88977]
[1779107868527,47.63,77500.31,214.6,-0.07002,8e-05,4.89393]
[1779107873562,47.63,77500.24,214.6,-0.07002,8e-05,4.89392]
[1779107877599,47.62,77502.72,214.6,-0.06983,8e-05,4.8836]
[1779107880452,47.62,77507.97,214.6,-0.06942,8e-05,4.86202]
[1779107880474,47.62,77507.97,214.6,-0.06942,8e-05,4.86202]
[1779107881137,47.62,77507.97,214.6,-0.06942,8e-05,4.86202]
[1779107881275,47.62,77507.97,214.6,-0.06942,8e-05,4.86202]
[1779107881838,47.62,77509.4,214.6,-0.06931,8e-05,4.85617]
[1779107881899,47.62,77516.8,214.6,-0.06874,8e-05,4.82602]
[1779107882793,47.62,77516.8,214.6,-0.06874,8e-05,4.82602]
[1779107884734,47.62,77525.04,214.6,-0.06812,8e-05,4.7927]
[1779107887445,47.63,77527.35,214.6,-0.06795,8e-05,4.78364]
[1779107887706,47.63,77527.35,214.6,-0.06795,8e-05,4.78364]
[1779107893806,47.63,77540.15,214.6,-0.06701,7e-05,4.73295]
[1779107896223,47.63,77540.31,214.6,-0.06701,7e-05,4.73288]
[1779107897476,47.63,77542.45,214.6,-0.06685,7e-05,4.72447]
[1779107897975,47.63,77542.45,214.6,-0.06685,7e-05,4.72447]
[1779107898178,47.63,77542.45,214.6,-0.06685,7e-05,4.72447]
[1779107899787,47.64,77544.81,214.6,-0.06668,7e-05,4.7154]
[1779107903695,47.64,77547.4,214.6,-0.0665,7e-05,4.70589]
[1779107903898,47.64,77547.4,214.6,-0.0665,7e-05,4.70589]
[1779107904043,47.64,77547.4,214.6,-0.0665,7e-05,4.70589]
[1779107904148,47.64,77558.66,214.6,-0.06568,7e-05,4.66109]
[1779107905347,47.64,77558.66,214.6,-0.06568,7e-05,4.66109]
[1779107906530,47.64,77558.4,214.6,-0.06571,7e-05,4.66271]
[1779107906553,47.64,77558.4,214.6,-0.06571,7e-05,4.66271]
[1779107906720,47.64,77558.4,214.6,-0.06571,7e-05,4.66271]
[1779107906989,47.64,77558.4,214.6,-0.06571,7e-05,4.66271]
[1779107908815,47.65,77547.82,214.6,-0.0665,7e-05,4.70582]
[1779107912317,47.65,77551.09,214.6,-0.06627,7e-05,4.69318]
[1779107912844,47.65,77553.96,214.6,-0.06598,7e-05,4.67565]
[1779107915123,47.65,77554.79,214.6,-0.06592,7e-05,4.67225]
[1779107915201,47.65,77554.79,214.6,-0.06592,7e-05,4.67225]
[1779107915261,47.65,77555.55,214.6,-0.06586,7e-05,4.66914]
[1779107917736,47.65,77558.7,214.6,-0.06563,7e-05,4.65678]
[1779107918105,47.65,77558.7,214.6,-0.06563,7e-05,4.65678]
[1779107919893,47.66,77567.25,214.6,-0.06502,7e-05,4.62368]
[1779107921535,47.66,77566.35,214.6,-0.0651,7e-05,4.6276]
[1779107921907,47.66,77569.95,214.6,-0.06484,7e-05,4.61365]
[1779107924928,47.66,77577.2,214.6,-0.06431,7e-05,4.58506]
[1779107929963,47.66,77576.81,214.6,-0.06435,7e-05,4.58683]
[1779107935253,47.66,77579.97,214.6,-0.06412,7e-05,4.57466]
[1779107935362,47.66,77571.52,214.6,-0.06474,7e-05,4.60809]
[1779107936480,47.66,77571.05,214.6,-0.06477,7e-05,4.60997]
[1779107937578,47.66,77577.72,214.6,-0.06429,7e-05,4.58358]
[1779107943224,47.66,77580.26,214.6,-0.06411,7e-05,4.57391]
[1779107943325,47.66,77587.74,214.6,-0.06358,7e-05,4.54465]
[1779107944464,47.66,77593.72,214.6,-0.06315,7e-05,4.52118]
[1779107946075,47.67,77609.76,214.6,-0.06202,7e-05,4.45893]
[1779107948322,47.67,77609.95,214.6,-0.06201,7e-05,4.45839]
[1779107948394,47.67,77609.95,214.6,-0.06201,7e-05,4.45839]
[1779107948425,47.67,77611.48,214.6,-0.06191,7e-05,4.45296]
[1779107949222,47.67,77623.68,214.6,-0.06106,7e-05,4.40573]
[1779107950303,47.67,77623.68,214.6,-0.06106,7e-05,4.40573]
[1779107950375,47.67,77623.68,214.6,-0.06106,7e-05,4.40573]
[1779107955435,47.69,77621.99,214.6,-0.06127,7e-05,4.4177]
[1779107958146,47.7,77617.77,214.6,-0.06158,7e-05,4.43468]
[1779107958566,47.7,77620.04,214.6,-0.06143,7e-05,4.4262]
[1779107958584,47.7,77620.04,214.6,-0.06143,7e-05,4.4262]
[1779107958997,47.7,77620.04,214.6,-0.06143,7e-05,4.4262]
[1779107959011,47.7,77620.04,214.6,-0.06143,7e-05,4.4262]
[1779107959422,47.7,77620.04,214.6,-0.06143,7e-05,4.4262]
[1779107959437,47.7,77623.98,214.6,-0.06116,7e-05,4.41128]
[1779107959865,47.7,77623.98,214.6,-0.06116,7e-05,4.41128]
[1779107959881,47.7,77623.98,214.6,-0.06116,7e-05,4.41128]
[1779107960311,47.7,77623.98,214.6,-0.06116,7e-05,4.41128]
[1779107960327,47.7,77623.98,214.6,-0.06116,7e-05,4.41128]
[1779107960766,47.7,77626.47,214.6,-0.06099,7e-05,4.40232]
[1779107960782,47.7,77626.47,214.6,-0.06099,7e-05,4.40232]
[1779107961178,47.7,77626.47,214.6,-0.06099,7e-05,4.40232]
[1779107961192,47.7,77626.47,214.6,-0.06099,7e-05,4.40232]
[1779107961597,47.7,77625.09,214.6,-0.0611,7e-05,4.40799]
[1779107961613,47.7,77625.09,214.6,-0.0611,7e-05,4.40799]
[1779107962023,47.7,77625.09,214.6,-0.0611,7e-05,4.40799]
[1779107962038,47.7,77625.09,214.6,-0.0611,7e-05,4.40799]
[1779107962436,47.7,77621.33,214.6,-0.06136,7e-05,4.42251]
[1779107962451,47.7,77621.33,214.6,-0.06136,7e-05,4.42251]
[1779107962890,47.7,77621.33,214.6,-0.06136,7e-05,4.42251]
[1779107962905,47.7,77621.33,214.6,-0.06136,7e-05,4.42251]
[1779107963348,47.7,77621.33,214.6,-0.06136,7e-05,4.42251]
[1779107963363,47.7,77621.33,214.6,-0.06136,7e-05,4.42251]
[1779107963769,47.71,77615.02,214.6,-0.06181,7e-05,4.4476]
[1779107963783,47.71,77615.02,214.6,-0.06181,7e-05,4.4476]
[1779107964208,47.71,77615.02,214.6,-0.06181,7e-05,4.4476]
[1779107964226,47.71,77615.02,214.6,-0.06181,7e-05,4.4476]
[1779107964627,47.71,77613.87,214.6,-0.0619,7e-05,4.45234]
[1779107964642,47.71,77613.87,214.6,-0.0619,7e-05,4.45234]
[1779107965062,47.71,77613.87,214.6,-0.0619,7e-05,4.45234]
[1779107965078,47.71,77613.87,214.6,-0.0619,7e-05,4.45234]
[1779107965526,47.71,77614.65,214.6,-0.06184,7e-05,4.44931]
[1779107965546,47.71,77614.65,214.6,-0.06184,7e-05,4.44931]
[1779107965958,47.71,77614.65,214.6,-0.06184,7e-05,4.44931]
[1779107965974,47.71,77614.65,214.6,-0.06184,7e-05,4.44931]
[1779107966385,47.71,77614.65,214.6,-0.06184,7e-05,4.44931]
[1779107966399,47.71,77614.65,214.6,-0.06184,7e-05,4.44931]
[1779107966809,47.71,77619.15,214.6,-0.06154,7e-05,4.43242]
[1779107966824,47.71,77619.15,214.6,-0.06154,7e-05,4.43242]
[1779107967235,47.71,77619.15,214.6,-0.06154,7e-05,4.43242]
[1779107967253,47.71,77619.15,214.6,-0.06154,7e-05,4.43242]
[1779107967286,47.71,77628.08,214.6,-0.06092,7e-05,4.39794]
[1779107967686,47.71,77628.08,214.6,-0.06092,7e-05,4.39794]
[1779107967701,47.71,77628.08,214.6,-0.06092,7e-05,4.39794]
[1779107968119,47.71,77628.08,214.6,-0.06092,7e-05,4.39794]
[1779107968137,47.71,77628.08,214.6,-0.06092,7e-05,4.39794]
[1779107968537,47.71,77627.98,214.6,-0.06093,7e-05,4.39862]
[1779107968551,47.71,77627.98,214.6,-0.06093,7e-05,4.39862]
[1779107968959,47.71,77627.98,214.6,-0.06093,7e-05,4.39862]
[1779107968975,47.71,77627.98,214.6,-0.06093,7e-05,4.39862]
[1779107969385,47.71,77627.98,214.6,-0.06093,7e-05,4.39862]
[1779107969400,47.71,77627.98,214.6,-0.06093,7e-05,4.39862]
[1779107969808,47.72,77627.84,214.6,-0.06095,7e-05,4.39987]
[1779107969825,47.72,77627.84,214.6,-0.06095,7e-05,4.39987]
[1779107970228,47.72,77627.84,214.6,-0.06095,7e-05,4.39987]
[1779107970244,47.72,77627.84,214.6,-0.06095,7e-05,4.39987]
[1779107970659,47.72,77633.42,214.6,-0.06056,7e-05,4.3784]
[1779107970675,47.72,77633.42,214.6,-0.06056,7e-05,4.3784]
[1779107971068,47.72,77633.42,214.6,-0.06056,7e-05,4.3784]
[1779107971083,47.72,77633.42,214.6,-0.06056,7e-05,4.3784]
[1779107971259,47.72,77639.05,214.6,-0.0601,7e-05,4.35082]
[1779107971503,47.72,77639.05,214.6,-0.0601,7e-05,4.35082]
[1779107971518,47.72,77639.05,214.6,-0.0601,7e-05,4.35082]
[1779107971950,47.72,77639.05,214.6,-0.0601,7e-05,4.35082]
[1779107971965,47.72,77639.05,214.6,-0.0601,7e-05,4.35082]
[1779107972382,47.72,77639.05,214.6,-0.0601,7e-05,4.35082]
[1779107972398,47.72,77639.05,214.6,-0.0601,7e-05,4.35082]
[1779107972840,47.72,77639.64,214.6,-0.06008,7e-05,4.34937]
[1779107972856,47.72,77639.64,214.6,-0.06008,7e-05,4.34937]
[1779107973292,47.72,77639.64,214.6,-0.06008,7e-05,4.34937]
[1779107973308,47.72,77639.64,214.6,-0.06008,7e-05,4.34937]
[1779107973733,47.72,77639.12,214.6,-0.06012,7e-05,4.35179]
[1779107973747,47.72,77639.12,214.6,-0.06012,7e-05,4.35179]
[1779107974195,47.72,77639.12,214.6,-0.06012,7e-05,4.35179]
[1779107974211,47.72,77639.12,214.6,-0.06012,7e-05,4.35179]
[1779107974630,47.73,77633.46,214.6,-0.06052,7e-05,4.37392]
[1779107974649,47.73,77633.46,214.6,-0.06052,7e-05,4.37392]
[1779107975081,47.73,77633.46,214.6,-0.06052,7e-05,4.37392]
[1779107975096,47.73,77633.46,214.6,-0.06052,7e-05,4.37392]
[1779107975530,47.73,77633.39,214.6,-0.06053,7e-05,4.37458]
[1779107975541,47.73,77633.39,214.6,-0.06053,7e-05,4.37458]
[1779107975951,47.73,77633.39,214.6,-0.06053,7e-05,4.37458]
[1779107975967,47.73,77633.39,214.6,-0.06053,7e-05,4.37458]
[1779107976367,47.73,77633.39,214.6,-0.06053,7e-05,4.37458]
[1779107976386,47.73,77633.39,214.6,-0.06053,7e-05,4.37458]
[1779107976408,47.74,77623.73,214.6,-0.06127,7e-05,4.41562]
[1779107976793,47.74,77623.73,214.6,-0.06127,7e-05,4.41562]
[1779107976809,47.74,77623.73,214.6,-0.06127,7e-05,4.41562]
[1779107977229,47.74,77623.73,214.6,-0.06127,7e-05,4.41562]
[1779107977245,47.74,77623.73,214.6,-0.06127,7e-05,4.41562]
[1779107977304,47.75,77614.85,214.6,-0.06189,7e-05,4.4503]
[1779107977674,47.75,77614.85,214.6,-0.06189,7e-05,4.4503]
[1779107977688,47.75,77614.85,214.6,-0.06189,7e-05,4.4503]
[1779107978116,47.75,77614.85,214.6,-0.06189,7e-05,4.4503]
[1779107978131,47.75,77614.85,214.6,-0.06189,7e-05,4.4503]
[1779107978555,47.75,77613.03,214.6,-0.06203,7e-05,4.45762]
[1779107978569,47.75,77613.03,214.6,-0.06203,7e-05,4.45762]
[1779107978982,47.75,77613.03,214.6,-0.06203,7e-05,4.45762]
[1779107978997,47.75,77613.03,214.6,-0.06203,7e-05,4.45762]
[1779107979437,47.75,77613.03,214.6,-0.06203,7e-05,4.45762]
[1779107979452,47.75,77611.09,214.6,-0.06217,7e-05,4.46541]
[1779107979879,47.75,77611.09,214.6,-0.06217,7e-05,4.46541]
[1779107979900,47.75,77611.09,214.6,-0.06217,7e-05,4.46541]
[1779107980168,47.75,77611.09,214.6,-0.06217,7e-05,4.46541]
[1779107980183,47.75,77611.09,214.7,-0.06217,7e-05,4.46541]
[1779107984355,47.75,77620.18,214.7,-0.06155,7e-05,4.43137]
[1779107989390,47.76,77621.41,214.7,-0.06149,7e-05,4.42811]
[1779107994425,47.77,77623.58,214.7,-0.06137,7e-05,4.42126]
[1779107999460,47.77,77613.96,214.7,-0.06207,7e-05,4.46003]
[1779108004262,47.78,77613.58,214.7,-0.06211,7e-05,4.46222]
[1779108004290,47.78,77621.19,214.7,-0.06158,7e-05,4.433]
[1779108005373,47.78,77621.19,214.7,-0.06158,7e-05,4.433]
[1779108005377,47.78,77621.19,214.7,-0.06158,7e-05,4.433]
[1779108006286,47.78,77635.48,214.7,-0.0606,7e-05,4.37859]
[1779108007165,47.78,77635.48,214.7,-0.0606,7e-05,4.37859]
[1779108007890,47.78,77639.43,214.7,-0.06033,7e-05,4.36383]
[1779108008721,47.79,77644.73,214.7,-0.05998,7e-05,4.34396]
[1779108008736,47.79,77644.73,214.7,-0.05998,7e-05,4.34396]
[1779108009384,47.79,77644.73,214.7,-0.05998,7e-05,4.34396]
[1779108009781,47.79,77650.74,214.7,-0.05958,7e-05,4.32196]
[1779108010024,47.79,77650.74,214.7,-0.05958,7e-05,4.32196]
[1779108014594,47.8,77655.2,214.7,-0.05932,7e-05,4.30687]
[1779108016298,47.8,77656.98,214.7,-0.0592,7e-05,4.30061]
[1779108016807,47.8,77655.25,214.7,-0.05933,7e-05,4.30769]
[1779108019417,47.81,77644.25,214.7,-0.06011,7e-05,4.35144]
[1779108020458,47.81,77644.25,214.7,-0.06011,7e-05,4.35144]
[1779108021686,47.81,77633.05,214.7,-0.06089,7e-05,4.39475]
[1779108022549,47.82,77626.69,214.7,-0.06133,7e-05,4.41958]
[1779108026841,47.82,77632.78,214.7,-0.06094,7e-05,4.39779]
[1779108028884,47.82,77642.13,214.7,-0.0603,7e-05,4.3623]
[1779108030269,47.83,77644.5,214.7,-0.06015,7e-05,4.35365]
[1779108035712,47.84,77642.8,214.7,-0.06024,7e-05,4.35668]
[1779108038950,47.85,77633.88,214.7,-0.06087,7e-05,4.39206]
[1779108044906,47.85,77631.11,214.7,-0.06108,7e-05,4.40371]
[1779108046425,47.85,77630.8,214.7,-0.06112,7e-05,4.40589]
[1779108049029,47.86,77621.19,214.7,-0.06181,7e-05,4.44415]
[1779108049240,47.86,77613.27,214.7,-0.06237,7e-05,4.47483]
[1779108052659,47.86,77615.19,214.7,-0.06224,7e-05,4.468]
[1779108057724,47.87,77616.37,214.7,-0.06218,7e-05,4.46467]
[1779108060300,47.87,77615.94,214.7,-0.06222,7e-05,4.46678]
[1779108062272,47.87,77612.33,214.7,-0.06249,7e-05,4.48143]
[1779108063320,47.87,77613.24,214.7,-0.06243,7e-05,4.4781]
[1779108065540,47.88,77612.47,214.7,-0.06249,7e-05,4.48149]
[1779108066202,47.88,77609.73,214.7,-0.06268,7e-05,4.49214]
[1779108066926,47.88,77610.37,214.7,-0.06264,7e-05,4.48983]
[1779108069069,47.88,77613.0,214.7,-0.06246,7e-05,4.48019]
[1779108069238,47.88,77613.0,214.7,-0.06246,7e-05,4.48019]
[1779108069967,47.88,77618.55,214.7,-0.06207,7e-05,4.45867]
[1779108070343,47.88,77618.55,214.7,-0.06207,7e-05,4.45867]
[1779108070385,47.88,77627.37,214.7,-0.06146,7e-05,4.42484]
[1779108073979,47.89,77634.8,214.7,-0.06097,7e-05,4.39755]
[1779108077426,47.89,77634.47,214.7,-0.061,7e-05,4.39948]
[1779108077606,47.89,77636.12,214.7,-0.0609,7e-05,4.39382]
[1779108077851,47.89,77636.12,214.7,-0.0609,7e-05,4.39382]
[1779108078503,47.89,77645.42,214.7,-0.06026,7e-05,4.35829]
[1779108078747,47.89,77645.42,214.7,-0.06026,7e-05,4.35829]
[1779108082636,47.89,77651.34,214.7,-0.05986,7e-05,4.336]
[1779108082793,47.89,77651.34,214.7,-0.05986,7e-05,4.336]
[1779108083706,47.9,77648.47,214.7,-0.06006,7e-05,4.34703]
[1779108085504,47.9,77648.34,214.7,-0.06007,7e-05,4.34761]
[1779108085858,47.9,77648.29,214.7,-0.06008,7e-05,4.34787]
[1779108087519,47.9,77647.68,214.7,-0.06012,7e-05,4.35028]
[1779108089535,47.9,77646.71,214.7,-0.06019,7e-05,4.35411]
[1779108095210,47.9,77648.32,214.7,-0.06001,7e-05,4.34212]
[1779108097292,47.9,77649.08,214.7,-0.05996,7e-05,4.3393]
[1779108099019,47.9,77650.99,214.7,-0.05983,7e-05,4.33219]
[1779108099357,47.9,77650.99,214.7,-0.05983,7e-05,4.33219]
[1779108099459,47.9,77658.82,214.7,-0.0593,7e-05,4.30267]
[1779108105414,47.9,77659.24,214.7,-0.05929,7e-05,4.30167]
[1779108105719,47.9,77662.96,214.7,-0.05904,7e-05,4.28772]
[1779108108718,47.91,77673.68,214.7,-0.05833,7e-05,4.24779]
[1779108108720,47.91,77673.68,214.7,-0.05833,7e-05,4.24779]
[1779108114396,47.91,77670.06,214.7,-0.05859,7e-05,4.26253]
[1779108114810,47.91,77666.8,214.7,-0.05881,7e-05,4.27524]
[1779108114824,47.91,77666.8,214.7,-0.05881,7e-05,4.27524]
[1779108115256,47.91,77666.8,214.7,-0.05881,7e-05,4.27524]
[1779108115271,47.91,77666.8,214.7,-0.05881,7e-05,4.27524]
[1779108115686,47.91,77668.46,214.7,-0.0587,7e-05,4.26898]
[1779108115701,47.91,77668.46,214.7,-0.0587,7e-05,4.26898]
[1779108115937,47.91,77668.46,214.7,-0.0587,7e-05,4.26898]
[1779108115939,47.91,77668.46,214.7,-0.0587,7e-05,4.26898]
[1779108115983,47.91,77668.46,214.7,-0.0587,7e-05,4.26898]
[1779108116118,47.91,77668.46,214.7,-0.0587,7e-05,4.26898]
[1779108116133,47.91,77668.46,214.7,-0.0587,7e-05,4.26898]
[1779108116549,47.91,77668.46,214.7,-0.0587,7e-05,4.26898]
[1779108116566,47.91,77668.46,214.7,-0.0587,7e-05,4.26898]
[1779108117000,47.92,77665.35,214.7,-0.05892,7e-05,4.28109]
[1779108117016,47.92,77665.35,214.7,-0.05892,7e-05,4.28109]
[1779108117216,47.92,77665.35,214.7,-0.05892,7e-05,4.28109]
[1779108117432,47.92,77665.35,214.7,-0.05892,7e-05,4.28109]
[1779108117447,47.92,77665.35,214.7,-0.05892,7e-05,4.28109]
[1779108117791,47.92,77662.02,214.7,-0.05915,7e-05,4.29385]
[1779108117866,47.92,77662.02,214.7,-0.05915,7e-05,4.29385]
[1779108117881,47.92,77662.02,214.7,-0.05915,7e-05,4.29385]
[1779108118306,47.92,77662.02,214.7,-0.05915,7e-05,4.29385]
[1779108118321,47.92,77662.02,214.7,-0.05915,7e-05,4.29385]
[1779108118767,47.92,77659.66,214.7,-0.0593,7e-05,4.30279]
[1779108118783,47.92,77659.66,214.7,-0.0593,7e-05,4.30279]
[1779108119202,47.92,77659.66,214.7,-0.0593,7e-05,4.30279]
[1779108119217,47.92,77659.66,214.7,-0.0593,7e-05,4.30279]
[1779108119658,47.92,77658.8,214.7,-0.05937,7e-05,4.30619]
[1779108119673,47.92,77658.8,214.7,-0.05937,7e-05,4.30619]
[1779108120109,47.92,77658.8,214.7,-0.05937,7e-05,4.30619]
[1779108120125,47.92,77658.8,214.7,-0.05937,7e-05,4.30619]
[1779108120527,47.92,77658.8,214.7,-0.05937,7e-05,4.30619]
[1779108120543,47.92,77658.8,214.7,-0.05937,7e-05,4.30619]
[1779108120956,47.92,77659.08,214.7,-0.05935,7e-05,4.3054]
[1779108120970,47.92,77659.08,214.7,-0.05935,7e-05,4.3054]
[1779108121414,47.92,77659.08,214.7,-0.05935,7e-05,4.3054]
[1779108121429,47.92,77659.08,214.7,-0.05935,7e-05,4.3054]
[1779108121493,47.92,77668.73,214.7,-0.0587,7e-05,4.26904]
[1779108121830,47.92,77668.73,214.7,-0.0587,7e-05,4.26904]
[1779108121846,47.92,77668.73,214.7,-0.0587,7e-05,4.26904]
[1779108122291,47.92,77668.73,214.7,-0.0587,7e-05,4.26904]
[1779108122306,47.92,77668.73,214.7,-0.0587,7e-05,4.26904]
[1779108122760,47.92,77674.41,214.7,-0.05832,7e-05,4.24766]
[1779108122776,47.92,77674.41,214.7,-0.05832,7e-05,4.24766]
[1779108123215,47.92,77674.41,214.7,-0.05832,7e-05,4.24766]
[1779108123229,47.92,77674.41,214.7,-0.05832,7e-05,4.24766]
[1779108123680,47.92,77670.15,214.7,-0.05861,7e-05,4.26388]
[1779108123695,47.92,77670.15,214.7,-0.05861,7e-05,4.26388]
[1779108124125,47.92,77670.15,214.7,-0.05861,7e-05,4.26388]
[1779108124141,47.92,77670.15,214.7,-0.05861,7e-05,4.26388]
[1779108124576,47.92,77670.15,214.7,-0.05861,7e-05,4.26388]
[1779108124590,47.92,77670.15,214.7,-0.05861,7e-05,4.26388]
[1779108124878,47.92,77666.64,214.7,-0.05885,7e-05,4.27754]
[1779108125028,47.92,77666.64,214.7,-0.05885,7e-05,4.27754]
[1779108125043,47.92,77666.64,214.7,-0.05885,7e-05,4.27754]
[1779108125485,47.92,77666.64,214.7,-0.05885,7e-05,4.27754]
[1779108125502,47.92,77666.64,214.7,-0.05885,7e-05,4.27754]
[1779108125937,47.92,77660.62,214.7,-0.05926,7e-05,4.30048]
[1779108125953,47.92,77660.62,214.7,-0.05926,7e-05,4.30048]
[1779108126275,47.92,77660.62,214.7,-0.05926,7e-05,4.30048]
[1779108126363,47.92,77660.62,214.7,-0.05926,7e-05,4.30048]
[1779108126378,47.92,77660.62,214.7,-0.05926,7e-05,4.30048]
[1779108126788,47.92,77660.57,214.7,-0.05927,7e-05,4.30067]
[1779108126803,47.92,77660.57,214.7,-0.05927,7e-05,4.30067]
[1779108127247,47.92,77660.57,214.7,-0.05927,7e-05,4.30067]
[1779108127261,47.92,77660.57,214.7,-0.05927,7e-05,4.30067]
[1779108127708,47.92,77662.32,214.7,-0.05915,7e-05,4.29418]
[1779108127722,47.92,77662.32,214.7,-0.05915,7e-05,4.29418]
[1779108128174,47.92,77662.32,214.7,-0.05915,7e-05,4.29418]
[1779108128190,47.92,77662.32,214.7,-0.05915,7e-05,4.29418]
[1779108128597,47.92,77662.32,214.7,-0.05915,7e-05,4.29418]
[1779108128611,47.92,77662.32,214.7,-0.05915,7e-05,4.29418]
[1779108129013,47.92,77664.37,214.7,-0.05902,7e-05,4.28671]
[1779108129032,47.92,77664.37,214.7,-0.05902,7e-05,4.28671]
[1779108129438,47.92,77664.37,214.7,-0.05902,7e-05,4.28671]
[1779108129453,47.92,77664.37,214.7,-0.05902,7e-05,4.28671]
[1779108129872,47.93,77667.59,214.7,-0.0588,7e-05,4.27471]
[1779108129887,47.93,77667.59,214.7,-0.0588,7e-05,4.27471]
[1779108130322,47.93,77667.59,214.7,-0.0588,7e-05,4.27471]
[1779108130339,47.93,77667.59,214.7,-0.0588,7e-05,4.27471]
[1779108130766,47.93,77668.17,214.7,-0.05877,7e-05,4.27252]
[1779108130781,47.93,77668.17,214.7,-0.05877,7e-05,4.27252]
[1779108131185,47.93,77668.17,214.7,-0.05877,7e-05,4.27252]
[1779108131200,47.93,77668.17,214.7,-0.05877,7e-05,4.27252]
[1779108131640,47.93,77666.63,214.7,-0.05887,7e-05,4.2787]
[1779108131655,47.93,77666.63,214.7,-0.05887,7e-05,4.2787]
[1779108132083,47.93,77666.63,214.7,-0.05887,7e-05,4.2787]
[1779108132099,47.93,77666.63,214.7,-0.05887,7e-05,4.2787]
[1779108132523,47.93,77666.63,214.7,-0.05887,7e-05,4.2787]
[1779108132541,47.93,77666.63,214.7,-0.05887,7e-05,4.2787]
[1779108132962,47.93,77667.21,214.7,-0.05884,7e-05,4.27668]
[1779108132965,47.93,77667.21,214.7,-0.05884,7e-05,4.27668]
[1779108132978,47.93,77667.21,214.7,-0.05884,7e-05,4.27668]
[1779108133410,47.93,77667.21,214.7,-0.05884,7e-05,4.27668]
[1779108133427,47.93,77667.21,214.7,-0.05884,7e-05,4.27668]
[1779108133860,47.93,77671.95,214.7,-0.05852,7e-05,4.25898]
[1779108133876,47.93,77671.95,214.7,-0.05852,7e-05,4.25898]
[1779108134145,47.93,77671.95,214.7,-0.05852,7e-05,4.25898]
[1779108134346,47.93,77671.95,214.7,-0.05852,7e-05,4.25898]
[1779108134361,47.93,77671.95,214.7,-0.05852,7e-05,4.25898]
[1779108134489,47.93,77680.87,214.7,-0.05793,7e-05,4.22568]
[1779108134782,47.93,77680.87,214.7,-0.05793,7e-05,4.22568]
[1779108134796,47.93,77680.87,214.7,-0.05793,7e-05,4.22568]
[1779108135233,47.93,77680.87,214.7,-0.05793,7e-05,4.22568]
[1779108135249,47.93,77680.87,214.7,-0.05793,7e-05,4.22568]
[1779108135653,47.93,77681.45,214.7,-0.0579,7e-05,4.22376]
[1779108135668,47.93,77681.45,214.7,-0.0579,7e-05,4.22376]
[1779108136082,47.93,77681.45,214.7,-0.0579,7e-05,4.22376]
[1779108136097,47.93,77681.45,214.7,-0.0579,7e-05,4.22376]
[1779108136402,47.93,77681.45,214.7,-0.0579,7e-05,4.22376]
[1779108136418,47.93,77681.45,214.7,-0.0579,7e-05,4.22376]
[1779108141538,47.94,77678.45,214.7,-0.05812,7e-05,4.23637]
[1779108146573,47.94,77680.29,214.7,-0.05802,7e-05,4.23052]
[1779108151608,47.95,77676.66,214.7,-0.0582,7e-05,4.23887]
[1779108154441,47.95,77675.84,214.7,-0.05826,7e-05,4.24236]
[1779108154482,47.95,77675.84,214.7,-0.05826,7e-05,4.24236]
[1779108154629,47.95,77682.5,214.7,-0.05782,7e-05,4.21759]
[1779108157810,47.95,77688.43,214.7,-0.05744,7e-05,4.19584]
[1779108157836,47.95,77688.43,214.7,-0.05744,7e-05,4.19584]
[1779108158715,47.95,77686.43,214.7,-0.05757,7e-05,4.20354]
[1779108160803,47.95,77678.17,214.7,-0.05813,7e-05,4.23489]
[1779108160837,47.95,77678.17,214.7,-0.05813,7e-05,4.23489]
[1779108162245,47.96,77673.86,214.7,-0.05842,7e-05,4.25125]
[1779108162347,47.96,77682.43,214.7,-0.05785,7e-05,4.21925]
[1779108163308,47.96,77682.43,214.7,-0.05785,7e-05,4.21925]
[1779108165546,47.96,77687.66,214.7,-0.05751,7e-05,4.20012]
[1779108166423,47.96,77687.17,214.7,-0.05755,7e-05,4.20241]
[1779108166628,47.96,77687.17,214.7,-0.05755,7e-05,4.20241]
[1779108167811,47.96,77690.0,214.7,-0.05737,7e-05,4.19208]
[1779108168824,47.96,77688.43,214.7,-0.05748,7e-05,4.19817]
[1779108171227,47.98,77689.0,214.7,-0.05752,7e-05,4.20059]
[1779108172294,47.98,77687.89,214.7,-0.0576,7e-05,4.20496]
[1779108172655,47.98,77687.89,214.7,-0.0576,7e-05,4.20496]
[1779108173381,48.0,77686.27,214.7,-0.05774,7e-05,4.21318]
[1779108173828,48.0,77682.46,214.7,-0.05803,7e-05,4.22946]
[1779108174067,48.0,77682.46,214.7,-0.05803,7e-05,4.22946]
[1779108177497,48.01,77670.69,214.7,-0.05882,7e-05,4.27392]
[1779108180066,48.01,77671.9,214.7,-0.05874,7e-05,4.26967]
[1779108180066,48.01,77671.9,214.7,-0.05874,7e-05,4.26967]
[1779108180206,48.01,77671.9,214.7,-0.05874,7e-05,4.26967]
[1779108180377,48.01,77671.9,214.7,-0.05874,7e-05,4.26967]
[1779108180412,48.01,77671.9,214.7,-0.05874,7e-05,4.26967]
[1779108180941,48.01,77673.24,214.7,-0.05866,7e-05,4.26473]
[1779108181766,48.01,77678.55,214.7,-0.0583,7e-05,4.2449]
[1779108183942,48.01,77687.22,214.7,-0.05773,7e-05,4.21276]
[1779108189397,48.01,77685.92,214.7,-0.05784,7e-05,4.21862]
[1779108190742,48.02,77683.63,214.7,-0.058,7e-05,4.22756]
[1779108191888,48.02,77678.67,214.7,-0.05833,7e-05,4.24632]
[1779108197200,48.02,77676.77,214.7,-0.05847,7e-05,4.25407]
[1779108197527,48.02,77676.77,214.7,-0.05847,7e-05,4.25407]
[1779108202527,48.02,77675.36,214.7,-0.05857,7e-05,4.25996]
[1779108202787,48.02,77675.22,214.7,-0.05858,7e-05,4.26071]
[1779108203112,48.02,77675.22,214.7,-0.05858,7e-05,4.26071]
[1779108203214,48.02,77675.22,214.7,-0.05858,7e-05,4.26071]
[1779108203253,48.02,77675.22,214.7,-0.05858,7e-05,4.26071]
[1779108204299,48.02,77674.71,214.7,-0.05862,7e-05,4.26262]
[1779108204337,48.02,77661.93,214.7,-0.05948,7e-05,4.31095]
[1779108206180,48.02,77658.68,214.7,-0.0597,7e-05,4.32329]
[1779108208780,48.02,77654.53,214.7,-0.05998,7e-05,4.33907]
[1779108210479,48.02,77657.03,214.7,-0.05981,7e-05,4.32956]
[1779108210498,48.02,77657.03,214.7,-0.05981,7e-05,4.32956]
[1779108215059,48.02,77647.63,214.7,-0.06037,7e-05,4.35885]
[1779108215770,48.02,77647.63,214.7,-0.06037,7e-05,4.35885]
[1779108220757,48.02,77650.07,214.7,-0.0602,7e-05,4.34929]
[1779108226294,48.02,77653.73,214.7,-0.05995,7e-05,4.33523]
[1779108226945,48.02,77657.21,214.7,-0.05971,7e-05,4.32201]
[1779108227124,48.02,77657.21,214.7,-0.05971,7e-05,4.32201]
[1779108227220,48.02,77657.21,214.7,-0.05971,7e-05,4.32201]
[1779108227309,48.02,77665.73,214.7,-0.05914,7e-05,4.28977]
[1779108228988,48.02,77671.6,214.7,-0.05874,7e-05,4.2677]
[1779108234488,48.02,77675.01,214.7,-0.05852,7e-05,4.25541]
[1779108236960,48.03,77675.0,214.7,-0.05853,7e-05,4.2558]
[1779108237161,48.03,77675.0,214.7,-0.05853,7e-05,4.2558]
[1779108241291,48.03,77675.82,214.7,-0.05848,7e-05,4.25318]
[1779108244486,48.03,77685.01,214.7,-0.05788,7e-05,4.21929]
[1779108246041,48.03,77684.05,216.8,-0.05795,7e-05,4.22306]
[1779108246041,48.03,77684.05,216.8,-0.05795,7e-05,4.22306]
[1779108246042,48.03,77684.05,216.8,-0.05795,7e-05,4.22306]
[1779108246053,48.03,77684.05,216.8,-0.05795,7e-05,4.22306]
[1779108246089,48.03,77684.05,216.8,-0.05795,7e-05,4.22306]
[1779108247454,48.03,77686.94,216.8,-0.05776,7e-05,4.21242]
[1779108253326,48.04,77686.24,216.8,-0.05783,7e-05,4.21632]
[1779108256265,48.04,77686.49,216.8,-0.05782,7e-05,4.21575]
[1779108256547,48.04,77686.49,216.8,-0.05782,7e-05,4.21575]
[1779108262390,48.06,77692.97,216.8,-0.05745,7e-05,4.19485]
[1779108265411,48.07,77683.28,216.8,-0.05813,7e-05,4.23359]
[1779108267869,48.07,77678.04,216.8,-0.05849,7e-05,4.25349]
[1779108273467,48.07,77678.64,216.8,-0.05838,7e-05,4.24572]
[1779108275487,48.07,77679.92,216.8,-0.0583,7e-05,4.24106]
[1779108277495,48.07,77667.22,216.8,-0.05916,7e-05,4.28916]
[1779108279819,48.08,77667.47,216.8,-0.05914,7e-05,4.2884]
[1779108279982,48.08,77667.47,216.8,-0.05914,7e-05,4.2884]
[1779108280516,48.08,77658.21,216.8,-0.05977,7e-05,4.32341]
[1779108281330,48.08,77658.21,216.8,-0.05977,7e-05,4.32341]
[1779108284926,48.08,77653.04,216.8,-0.06012,7e-05,4.34307]
[1779108285060,48.08,77653.04,216.8,-0.06012,7e-05,4.34307]
[1779108290586,48.07,77650.99,216.8,-0.06025,7e-05,4.35055]
[1779108293548,48.07,77657.61,216.8,-0.0598,7e-05,4.3253]
[1779108293968,48.07,77659.23,216.8,-0.05969,7e-05,4.31914]
[1779108294194,48.07,77659.23,216.8,-0.05969,7e-05,4.31914]
[1779108294261,48.07,77659.23,216.8,-0.05969,7e-05,4.31914]
[1779108294331,48.07,77659.23,216.8,-0.05969,7e-05,4.31914]
[1779108294614,48.07,77674.47,216.8,-0.05867,7e-05,4.26163]
[1779108294956,48.07,77674.47,216.8,-0.05867,7e-05,4.26163]
[1779108295621,48.07,77686.99,216.8,-0.05783,7e-05,4.21474]
[1779108300656,48.08,77694.36,216.8,-0.05736,7e-05,4.18812]
[1779108303472,48.08,77698.57,216.8,-0.0571,7e-05,4.17311]
[1779108304331,48.08,77699.92,216.8,-0.05701,7e-05,4.16833]
[1779108304554,48.08,77699.92,216.8,-0.05701,7e-05,4.16833]
[1779108304718,48.08,77709.38,216.8,-0.0564,6e-05,4.13335]
[1779108305606,48.08,77709.38,216.8,-0.0564,6e-05,4.13335]
[1779108305700,48.08,77716.89,216.8,-0.05592,6e-05,4.10594]
[1779108306056,48.08,77716.89,216.8,-0.05592,6e-05,4.10594]
[1779108306258,48.08,77716.89,216.8,-0.05592,6e-05,4.10594]
[1779108306704,48.08,77698.42,216.8,-0.05712,7e-05,4.17444]
[1779108307590,48.08,77698.42,216.8,-0.05712,7e-05,4.17444]
[1779108307739,48.08,77698.42,216.8,-0.05712,7e-05,4.17444]
[1779108307716,48.1,77686.24,216.8,-0.05798,7e-05,4.2232]
[1779108307874,48.1,77686.24,216.8,-0.05798,7e-05,4.2232]
[1779108308725,48.1,77670.14,216.8,-0.05906,7e-05,4.28399]
[1779108308991,48.1,77670.14,216.8,-0.05906,7e-05,4.28399]
[1779108309823,48.1,77663.48,216.8,-0.05951,7e-05,4.30918]
[1779108309841,48.1,77663.48,216.8,-0.05951,7e-05,4.30918]
[1779108310235,48.1,77663.48,216.8,-0.05951,7e-05,4.30918]
[1779108310740,48.1,77656.1,216.8,-0.06001,7e-05,4.33715]
[1779108311251,48.1,77656.1,216.8,-0.06001,7e-05,4.33715]
[1779108311744,48.1,77656.1,216.8,-0.06001,7e-05,4.33715]
[1779108313332,48.1,77661.02,216.8,-0.05968,7e-05,4.31844]
[1779108314417,48.1,77666.17,216.8,-0.05933,7e-05,4.29898]
[1779108315942,48.1,77674.23,216.8,-0.05879,7e-05,4.26873]
[1779108317738,48.1,77675.88,216.8,-0.05868,7e-05,4.26261]
[1779108321401,48.1,77678.95,216.8,-0.05848,7e-05,4.25146]
[1779108321443,48.1,77678.95,216.8,-0.05848,7e-05,4.25146]
[1779108321669,48.1,77678.95,216.8,-0.05848,7e-05,4.25146]
[1779108322516,48.1,77689.28,216.8,-0.0578,7e-05,4.21294]
[1779108325317,48.11,77696.04,216.8,-0.05736,7e-05,4.18815]
[1779108327558,48.11,77703.48,216.8,-0.05688,7e-05,4.16102]
[1779108329838,48.11,77710.69,216.8,-0.05643,6e-05,4.13522]
[1779108331550,48.11,77710.72,216.8,-0.05643,6e-05,4.13541]
[1779108332898,48.12,77717.15,216.8,-0.05596,6e-05,4.10646]
[1779108333877,48.12,77717.15,216.8,-0.05596,6e-05,4.10646]
[1779108334354,48.12,77717.15,216.8,-0.05596,6e-05,4.10646]
[1779108334594,48.12,77717.15,216.8,-0.05596,6e-05,4.10646]
[1779108338626,48.13,77720.97,216.8,-0.05573,6e-05,4.09386]
[1779108338648,48.13,77720.97,216.8,-0.05573,6e-05,4.09386]
[1779108339533,48.13,77722.14,216.8,-0.05567,6e-05,4.09032]
[1779108340478,48.13,77724.77,216.8,-0.0555,6e-05,4.08069]
[1779108341242,48.13,77728.29,216.8,-0.05529,6e-05,4.06822]
[1779108341888,48.13,77728.95,216.8,-0.05525,6e-05,4.06623]
[1779108342640,48.13,77728.95,216.8,-0.05525,6e-05,4.06623]
[1779108342683,48.13,77732.79,216.8,-0.05501,6e-05,4.05264]
[1779108344173,48.14,77732.69,216.8,-0.05503,6e-05,4.05345]
[1779108344968,48.14,77731.55,216.8,-0.0551,6e-05,4.05767]
[1779108348392,48.14,77731.85,216.8,-0.05509,6e-05,4.05677]
[1779108350263,48.14,77731.45,216.8,-0.05511,6e-05,4.05836]
[1779108351056,48.14,77733.18,216.8,-0.05501,6e-05,4.05213]
[1779108351400,48.14,77733.18,216.8,-0.05501,6e-05,4.05213]
[1779108354382,48.14,77741.3,216.8,-0.0545,6e-05,4.02296]
[1779108356550,48.14,77733.62,216.8,-0.05499,6e-05,4.05108]
[1779108359632,48.14,77728.12,216.8,-0.05534,6e-05,4.0713]
[1779108360772,48.14,77730.6,216.8,-0.05518,6e-05,4.06231]
[1779108360820,48.14,77740.23,216.8,-0.05457,6e-05,4.0274]
[1779108362562,48.14,77749.54,216.8,-0.05399,6e-05,3.99385]
[1779108363478,48.14,77749.54,216.8,-0.05399,6e-05,3.99385]
[1779108363731,48.14,77749.54,216.8,-0.05399,6e-05,3.99385]
[1779108364752,48.14,77750.71,216.8,-0.05392,6e-05,3.98979]
[1779108364853,48.15,77759.12,216.8,-0.05341,6e-05,3.95993]
[1779108366815,48.15,77759.12,216.8,-0.05341,6e-05,3.95993]
[1779108366138,48.15,77747.85,216.8,-0.05411,6e-05,4.00073]
[1779108367672,48.15,77737.84,216.8,-0.05474,6e-05,4.03713]
[1779108368150,48.15,77737.84,216.8,-0.05474,6e-05,4.03713]
[1779108368395,48.15,77737.84,216.8,-0.05474,6e-05,4.03713]
[1779108368804,48.15,77737.84,216.8,-0.05474,6e-05,4.03713]
[1779108368822,48.15,77737.84,216.8,-0.05474,6e-05,4.03713]
[1779108369254,48.15,77740.91,216.8,-0.05455,6e-05,4.02608]
[1779108369268,48.15,77740.91,216.8,-0.05455,6e-05,4.02608]
[1779108369679,48.15,77740.91,216.8,-0.05455,6e-05,4.02608]
[1779108369697,48.15,77740.91,216.8,-0.05455,6e-05,4.02608]
[1779108370100,48.15,77740.28,216.8,-0.05459,6e-05,4.02848]
[1779108370116,48.15,77740.28,216.8,-0.05459,6e-05,4.02848]
[1779108370526,48.15,77740.28,216.8,-0.05459,6e-05,4.02848]
[1779108370541,48.15,77740.28,216.8,-0.05459,6e-05,4.02848]
[1779108370627,48.15,77732.83,216.8,-0.05507,6e-05,4.05566]
[1779108370985,48.15,77732.83,216.8,-0.05507,6e-05,4.05566]
[1779108371003,48.15,77732.83,216.8,-0.05507,6e-05,4.05566]
[1779108371413,48.15,77732.83,216.8,-0.05507,6e-05,4.05566]
[1779108371428,48.15,77732.83,216.8,-0.05507,6e-05,4.05566]
[1779108371866,48.15,77732.83,216.8,-0.05507,6e-05,4.05566]
[1779108371881,48.15,77731.92,216.8,-0.05513,6e-05,4.05904]
[1779108372314,48.15,77731.92,216.8,-0.05513,6e-05,4.05904]
[1779108372330,48.15,77731.92,216.8,-0.05513,6e-05,4.05904]
[1779108372759,48.15,77731.92,216.8,-0.05513,6e-05,4.05904]
[1779108372774,48.15,77731.92,216.8,-0.05513,6e-05,4.05904]
[1779108373182,48.15,77733.71,216.8,-0.05501,6e-05,4.05264]
[1779108373197,48.15,77733.71,216.8,-0.05501,6e-05,4.05264]
[1779108373634,48.15,77733.71,216.8,-0.05501,6e-05,4.05264]
[1779108373648,48.15,77733.71,216.8,-0.05501,6e-05,4.05264]
[1779108374092,48.15,77734.71,216.8,-0.05495,6e-05,4.049]
[1779108374106,48.15,77734.71,216.8,-0.05495,6e-05,4.049]
[1779108374529,48.15,77734.71,216.8,-0.05495,6e-05,4.049]
[1779108374546,48.15,77734.71,216.8,-0.05495,6e-05,4.049]
[1779108374972,48.15,77733.26,216.8,-0.05504,6e-05,4.05435]
[1779108374988,48.15,77733.26,216.8,-0.05504,6e-05,4.05435]
[1779108375398,48.15,77733.26,216.8,-0.05504,6e-05,4.05435]
[1779108375414,48.15,77733.26,216.8,-0.05504,6e-05,4.05435]
[1779108375831,48.15,77733.26,216.8,-0.05504,6e-05,4.05435]
[1779108375846,48.15,77733.26,216.8,-0.05504,6e-05,4.05435]
[1779108376280,48.15,77733.73,216.8,-0.05501,6e-05,4.0527]
[1779108376295,48.15,77733.73,216.8,-0.05501,6e-05,4.0527]
[1779108376747,48.15,77733.73,216.8,-0.05501,6e-05,4.0527]
[1779108376762,48.15,77733.73,216.8,-0.05501,6e-05,4.0527]
[1779108377171,48.15,77728.09,216.8,-0.05538,6e-05,4.07337]
[1779108377187,48.15,77728.09,216.8,-0.05538,6e-05,4.07337]
[1779108377600,48.15,77728.09,216.8,-0.05538,6e-05,4.07337]
[1779108377614,48.15,77728.09,216.8,-0.05538,6e-05,4.07337]
[1779108378033,48.15,77722.16,216.8,-0.05575,6e-05,4.09505]
[1779108378048,48.15,77722.16,216.8,-0.05575,6e-05,4.09505]
[1779108378484,48.15,77722.16,216.8,-0.05575,6e-05,4.09505]
[1779108378499,48.15,77722.16,216.8,-0.05575,6e-05,4.09505]
[1779108378912,48.15,77721.11,216.8,-0.05582,6e-05,4.0989]
[1779108378928,48.15,77721.11,216.8,-0.05582,6e-05,4.0989]
[1779108379100,48.15,77721.11,216.8,-0.05582,6e-05,4.0989]
[1779108379115,48.15,77721.11,216.8,-0.05582,6e-05,4.0989]
[1779108379337,48.15,77721.11,216.8,-0.05582,6e-05,4.0989]
[1779108379354,48.15,77721.11,216.8,-0.05582,6e-05,4.0989]
[1779108379765,48.15,77721.11,216.8,-0.05582,6e-05,4.0989]
[1779108379780,48.15,77721.11,216.8,-0.05582,6e-05,4.0989]
[1779108379776,48.17,77720.0,216.8,-0.05595,6e-05,4.10624]
[1779108380217,48.17,77720.0,216.8,-0.05595,6e-05,4.10624]
[1779108380233,48.17,77720.0,216.8,-0.05595,6e-05,4.10624]
[1779108380655,48.17,77720.0,216.8,-0.05595,6e-05,4.10624]
[1779108380672,48.17,77720.0,216.8,-0.05595,6e-05,4.10624]
[1779108380691,48.17,77712.76,216.8,-0.05642,6e-05,4.13286]
[1779108381076,48.17,77712.76,216.8,-0.05642,6e-05,4.13286]
[1779108381091,48.17,77712.76,216.8,-0.05642,6e-05,4.13286]
[1779108381517,48.17,77712.76,216.8,-0.05642,6e-05,4.13286]
[1779108381534,48.17,77712.76,216.8,-0.05642,6e-05,4.13286]
[1779108381978,48.17,77714.03,216.8,-0.05634,6e-05,4.12846]
[1779108381993,48.17,77714.03,216.8,-0.05634,6e-05,4.12846]
[1779108382399,48.17,77714.03,216.8,-0.05634,6e-05,4.12846]
[1779108382415,48.17,77714.03,216.8,-0.05634,6e-05,4.12846]
[1779108382823,48.17,77714.03,216.8,-0.05634,6e-05,4.12846]
[1779108382838,48.17,77714.03,216.8,-0.05634,6e-05,4.12846]
[1779108382961,48.17,77717.82,216.8,-0.0561,6e-05,4.11482]
[1779108382975,48.17,77717.82,216.8,-0.0561,6e-05,4.11482]
[1779108383255,48.17,77717.82,216.8,-0.0561,6e-05,4.11482]
[1779108383270,48.17,77717.82,216.8,-0.0561,6e-05,4.11482]
[1779108383278,48.17,77717.82,216.8,-0.0561,6e-05,4.11482]
[1779108383683,48.17,77717.82,216.8,-0.0561,6e-05,4.11482]
[1779108383699,48.17,77717.82,216.8,-0.0561,6e-05,4.11482]
[1779108384126,48.17,77721.4,216.8,-0.05588,6e-05,4.10232]
[1779108384142,48.17,77721.4,216.8,-0.05588,6e-05,4.10232]
[1779108384558,48.17,77721.4,216.8,-0.05588,6e-05,4.10232]
[1779108384574,48.17,77721.4,216.8,-0.05588,6e-05,4.10232]
[1779108385012,48.17,77724.73,216.8,-0.05567,6e-05,4.09013]
[1779108385030,48.17,77724.73,216.8,-0.05567,6e-05,4.09013]
[1779108385456,48.17,77724.73,216.8,-0.05567,6e-05,4.09013]
[1779108385471,48.17,77724.73,216.8,-0.05567,6e-05,4.09013]
[1779108385886,48.17,77728.69,216.8,-0.05542,6e-05,4.076]
[1779108385901,48.17,77728.69,216.8,-0.05542,6e-05,4.076]
[1779108386311,48.17,77728.69,216.8,-0.05542,6e-05,4.076]
[1779108386326,48.17,77728.69,216.8,-0.05542,6e-05,4.076]
[1779108386768,48.17,77728.69,216.8,-0.05542,6e-05,4.076]
[1779108386783,48.17,77728.69,216.8,-0.05542,6e-05,4.076]
[1779108387223,48.18,77728.48,216.8,-0.05545,6e-05,4.07751]
[1779108387246,48.18,77728.48,216.8,-0.05545,6e-05,4.07751]
[1779108387669,48.18,77728.48,216.8,-0.05545,6e-05,4.07751]
[1779108387687,48.18,77728.48,216.8,-0.05545,6e-05,4.07751]
[1779108388119,48.18,77723.93,216.8,-0.05574,6e-05,4.09415]
[1779108388134,48.18,77723.93,216.8,-0.05574,6e-05,4.09415]
[1779108388452,48.18,77723.93,216.8,-0.05574,6e-05,4.09415]
[1779108388549,48.18,77723.93,216.8,-0.05574,6e-05,4.09415]
[1779108388564,48.18,77723.93,216.8,-0.05574,6e-05,4.09415]
[1779108388965,48.18,77719.89,216.8,-0.056,6e-05,4.1093]
[1779108388980,48.18,77719.89,216.8,-0.056,6e-05,4.1093]
[1779108389417,48.18,77719.89,216.8,-0.056,6e-05,4.1093]
[1779108389431,48.18,77719.89,216.8,-0.056,6e-05,4.1093]
[1779108389836,48.18,77719.89,216.8,-0.056,6e-05,4.1093]
[1779108389851,48.18,77719.89,216.8,-0.056,6e-05,4.1093]
[1779108390292,48.19,77716.14,216.8,-0.0563,6e-05,4.12624]
[1779108390307,48.19,77716.14,216.8,-0.0563,6e-05,4.12624]
[1779108390415,48.19,77716.14,216.8,-0.0563,6e-05,4.12624]
[1779108390432,48.19,77716.14,216.9,-0.0563,6e-05,4.12624]
[1779108390432,48.19,77716.14,216.9,-0.0563,6e-05,4.12624]
[1779108390490,48.2,77715.76,216.9,-0.05633,6e-05,4.12792]
[1779108392919,48.2,77716.31,216.9,-0.05623,6e-05,4.1206]
[1779108396097,48.2,77712.87,216.9,-0.05646,6e-05,4.13382]
[1779108396261,48.2,77712.87,216.9,-0.05646,6e-05,4.13382]
[1779108396286,48.2,77712.87,216.9,-0.05646,6e-05,4.13382]
[1779108396345,48.2,77712.87,216.9,-0.05646,6e-05,4.13382]
[1779108396826,48.2,77712.87,216.9,-0.05646,6e-05,4.13382]
[1779108397011,48.2,77718.59,216.9,-0.0561,6e-05,4.11309]
[1779108397129,48.2,77718.59,216.9,-0.0561,6e-05,4.11309]
[1779108397713,48.21,77732.42,216.9,-0.05522,6e-05,4.06284]
[1779108402844,48.21,77732.41,216.9,-0.05525,6e-05,4.06453]
[1779108403172,48.22,77729.86,216.9,-0.05542,6e-05,4.07423]
[1779108403188,48.22,77729.86,216.9,-0.05542,6e-05,4.07423]
[1779108403416,48.22,77729.86,216.9,-0.05542,6e-05,4.07423]
[1779108403506,48.22,77729.86,216.9,-0.05542,6e-05,4.07423]
[1779108405419,48.22,77719.12,216.9,-0.05613,6e-05,4.11463]
[1779108410030,48.23,77715.8,216.9,-0.05636,6e-05,4.12805]
[1779108411415,48.23,77717.59,216.9,-0.05625,6e-05,4.12177]
[1779108411953,48.23,77714.47,216.9,-0.05646,6e-05,4.13355]
[1779108414144,48.23,77714.23,216.9,-0.05648,6e-05,4.13501]
[1779108414735,48.23,77717.12,216.9,-0.0563,6e-05,4.12467]
[1779108417974,48.23,77714.93,216.9,-0.05644,6e-05,4.13253]
[1779108423456,48.22,77713.93,216.9,-0.05644,6e-05,4.13263]
[1779108428581,48.21,77712.44,216.9,-0.05652,6e-05,4.13692]
[1779108430363,48.21,77710.89,216.9,-0.05662,6e-05,4.14255]
[1779108430869,48.21,77710.89,216.9,-0.05662,6e-05,4.14255]
[1779108430906,48.21,77718.22,216.9,-0.05614,6e-05,4.11543]
[1779108432609,48.21,77729.08,216.9,-0.05544,6e-05,4.07566]
[1779108433694,48.21,77729.08,216.9,-0.05544,6e-05,4.07566]
[1779108433902,48.21,77729.08,216.9,-0.05544,6e-05,4.07566]
[1779108434385,48.21,77726.15,216.9,-0.05563,6e-05,4.08637]
[1779108436202,48.21,77721.63,216.9,-0.05592,6e-05,4.10286]
[1779108437532,48.21,77722.06,216.9,-0.05589,6e-05,4.10125]
[1779108437550,48.21,77722.06,216.9,-0.05589,6e-05,4.10125]
[1779108437644,48.21,77718.55,216.9,-0.05612,6e-05,4.11409]
[1779108439658,48.21,77711.5,216.9,-0.05658,6e-05,4.14067]
[1779108444705,48.22,77716.87,216.9,-0.05626,6e-05,4.12202]
[1779108448543,48.22,77716.83,216.9,-0.05628,6e-05,4.12335]
[1779108448546,48.22,77716.83,216.9,-0.05628,6e-05,4.12335]
[1779108448565,48.22,77716.83,216.9,-0.05628,6e-05,4.12335]
[1779108450411,48.24,77706.69,216.9,-0.05699,7e-05,4.16397]
[1779108455315,48.24,77709.06,216.9,-0.05678,6e-05,4.15022]
[1779108455872,48.24,77704.48,216.9,-0.05708,7e-05,4.16727]
[1779108456476,48.24,77704.48,216.9,-0.05708,7e-05,4.16727]
[1779108456781,48.24,77700.32,216.9,-0.05736,7e-05,4.18267]
[1779108458701,48.24,77695.97,216.9,-0.05765,7e-05,4.19903]
[1779108462353,48.25,77688.29,216.9,-0.05816,7e-05,4.2283]
[1779108462386,48.25,77688.29,216.9,-0.05816,7e-05,4.2283]
[1779108462446,48.25,77688.29,216.9,-0.05816,7e-05,4.2283]
[1779108465872,48.26,77674.98,216.9,-0.05908,7e-05,4.27985]
[1779108467665,48.26,77677.66,216.9,-0.0589,7e-05,4.26987]
[1779108470000,48.26,77675.6,216.9,-0.05904,7e-05,4.27771]
[1779108471128,48.26,77676.54,216.9,-0.05898,7e-05,4.27428]
[1779108471764,48.26,77676.54,216.9,-0.05898,7e-05,4.27428]
[1779108472526,48.26,77674.66,216.9,-0.05911,7e-05,4.28138]
[1779108472883,48.26,77674.66,216.9,-0.05911,7e-05,4.28138]
[1779108473676,48.26,77673.44,216.9,-0.05919,7e-05,4.286]
[1779108478803,48.26,77677.03,216.9,-0.05896,7e-05,4.27276]
[1779108480993,48.26,77682.78,216.9,-0.05858,7e-05,4.25142]
[1779108483013,48.26,77674.88,216.9,-0.05911,7e-05,4.28121]
[1779108484002,48.26,77666.71,216.9,-0.05966,7e-05,4.312]
[1779108489954,48.26,77663.01,216.9,-0.05991,7e-05,4.32591]
[1779108490894,48.26,77662.1,216.9,-0.05997,7e-05,4.32928]
[1779108490990,48.26,77662.1,216.9,-0.05997,7e-05,4.32928]
[1779108494085,48.26,77654.23,216.9,-0.0605,7e-05,4.35885]
[1779108501843,48.26,77656.89,216.9,-0.06031,7e-05,4.34833]
[1779108502343,48.26,77660.19,216.9,-0.06008,7e-05,4.33578]
[1779108502439,48.26,77668.48,216.9,-0.05952,7e-05,4.30444]
[1779108508175,48.26,77672.12,216.9,-0.05928,7e-05,4.29098]
[1779108511114,48.26,77672.05,216.9,-0.05929,7e-05,4.29134]
[1779108512980,48.26,77671.26,216.9,-0.05926,7e-05,4.28802]
[1779108513036,48.26,77666.76,216.9,-0.05957,7e-05,4.305]
[1779108515789,48.26,77663.51,216.9,-0.05979,7e-05,4.3173]
[1779108517238,48.26,77655.51,216.9,-0.06033,7e-05,4.34757]
[1779108522093,48.26,77652.57,216.9,-0.06053,7e-05,4.35856]
[1779108523286,48.26,77650.89,216.9,-0.06064,7e-05,4.36482]
[1779108523338,48.26,77650.89,216.9,-0.06064,7e-05,4.36482]
[1779108523398,48.26,77650.89,216.9,-0.06064,7e-05,4.36482]
[1779108524377,48.26,77649.38,216.9,-0.06074,7e-05,4.37049]
[1779108530891,48.26,77653.9,216.9,-0.06043,7e-05,4.35303]
[1779108536162,48.26,77652.14,216.9,-0.06055,7e-05,4.35954]
[1779108541408,48.25,77651.85,216.9,-0.06056,7e-05,4.36038]
[1779108543094,48.25,77652.68,217.9,-0.0605,7e-05,4.35719]
[1779108543097,48.25,77652.68,217.9,-0.0605,7e-05,4.35719]
[1779108544439,48.25,77654.03,217.9,-0.06041,7e-05,4.35202]
[1779108546498,48.25,77662.96,217.9,-0.0598,7e-05,4.31816]
[1779108551050,48.25,77663.46,217.9,-0.05977,7e-05,4.31636]
[1779108556895,48.25,77668.47,217.9,-0.05944,7e-05,4.29773]
[1779108560542,48.26,77677.51,217.9,-0.05884,7e-05,4.2641]
[1779108563563,48.26,77669.9,217.9,-0.05935,7e-05,4.29297]
[1779108568598,48.26,77663.59,217.9,-0.05978,7e-05,4.31689]
[1779108573633,48.26,77661.22,217.9,-0.05986,7e-05,4.3196]
[1779108578668,48.26,77663.75,217.9,-0.05969,7e-05,4.31015]
[1779108582315,48.26,77658.65,217.9,-0.06004,7e-05,4.32943]
[1779108583134,48.26,77658.68,217.9,-0.06004,7e-05,4.32931]
[1779108588740,48.26,77653.98,217.9,-0.06035,7e-05,4.34689]
[1779108589684,48.26,77653.98,217.9,-0.06035,7e-05,4.34689]
[1779108591698,48.26,77651.37,217.9,-0.06053,7e-05,4.35671]
[1779108595452,48.26,77645.16,217.9,-0.06095,7e-05,4.38004]
[1779108600824,48.25,77644.95,217.9,-0.06096,7e-05,4.38032]
[1779108602544,48.25,77644.68,217.9,-0.06097,7e-05,4.38127]
[1779108602699,48.25,77644.68,217.9,-0.06097,7e-05,4.38127]
[1779108602838,48.25,77636.13,217.9,-0.06156,7e-05,4.41383]
[1779108603424,48.25,77636.13,217.9,-0.06156,7e-05,4.41383]
[1779108607982,48.25,77628.09,217.9,-0.06211,7e-05,4.44408]
[1779108608996,48.25,77633.94,217.9,-0.0617,7e-05,4.42125]
[1779108611724,48.25,77643.15,217.9,-0.06106,7e-05,4.38578]
[1779108615295,48.25,77649.88,217.9,-0.06059,7e-05,4.35983]
[1779108619986,48.24,77640.59,217.9,-0.06122,7e-05,4.3949]
[1779108620123,48.24,77640.59,217.9,-0.06122,7e-05,4.3949]
[1779108621129,48.24,77640.07,217.9,-0.06125,7e-05,4.39666]
[1779108623042,48.24,77632.71,217.9,-0.06176,7e-05,4.42458]
[1779108624775,48.24,77635.32,217.9,-0.06157,7e-05,4.41443]
[1779108627009,48.24,77644.93,217.9,-0.0609,7e-05,4.37728]
[1779108630311,48.24,77644.32,217.9,-0.06094,7e-05,4.37931]
[1779108630321,48.24,77644.32,217.9,-0.06094,7e-05,4.37931]
[1779108632329,48.24,77651.33,217.9,-0.06037,7e-05,4.34602]
[1779108638086,48.24,77650.09,217.9,-0.06046,7e-05,4.35051]
[1779108642127,48.24,77649.55,217.9,-0.06049,7e-05,4.35244]
[1779108647154,48.23,77643.42,217.9,-0.06091,7e-05,4.37548]
[1779108652190,48.23,77640.17,217.9,-0.06112,7e-05,4.38739]
[1779108656394,48.23,77639.74,217.9,-0.06115,7e-05,4.3887]
[1779108656836,48.23,77639.74,217.9,-0.06115,7e-05,4.3887]
[1779108658232,48.23,77629.45,217.9,-0.06185,7e-05,4.42768]
[1779108660485,48.23,77628.69,217.9,-0.0619,7e-05,4.43042]
[1779108661022,48.23,77628.69,217.9,-0.0619,7e-05,4.43042]
[1779108662924,48.23,77625.64,217.9,-0.06211,7e-05,4.44175]
[1779108663065,48.23,77625.64,217.9,-0.06211,7e-05,4.44175]
[1779108665809,48.22,77627.06,217.9,-0.062,7e-05,4.43571]
[1779108666229,48.22,77625.62,217.9,-0.0621,7e-05,4.44105]
[1779108666511,48.22,77625.62,217.9,-0.0621,7e-05,4.44105]
[1779108666583,48.22,77625.62,217.9,-0.0621,7e-05,4.44105]
[1779108667021,48.22,77625.62,217.9,-0.0621,7e-05,4.44105]
[1779108667138,48.22,77613.79,217.9,-0.06292,7e-05,4.48619]
[1779108669092,48.22,77605.6,217.9,-0.06349,7e-05,4.51761]
[1779108670755,48.22,77605.67,217.9,-0.06348,7e-05,4.51701]
[1779108670758,48.22,77605.67,217.9,-0.06348,7e-05,4.51701]
[1779108670834,48.22,77605.67,217.9,-0.06348,7e-05,4.51701]
[1779108670865,48.22,77605.67,217.9,-0.06348,7e-05,4.51701]
[1779108671586,48.22,77603.46,217.9,-0.06363,7e-05,4.52528]
[1779108671656,48.21,77595.86,217.9,-0.06417,7e-05,4.55453]
[1779108673098,48.21,77595.86,217.9,-0.06417,7e-05,4.55453]
[1779108674001,48.21,77592.35,217.9,-0.06441,7e-05,4.56746]
[1779108674888,48.21,77593.09,217.9,-0.06435,7e-05,4.56417]
[1779108676409,48.21,77587.59,217.9,-0.06474,7e-05,4.58527]
[1779108679098,48.2,77587.32,217.9,-0.06474,7e-05,4.58547]
[1779108683764,48.19,77592.97,217.9,-0.06429,7e-05,4.56091]
[1779108683766,48.19,77592.97,217.9,-0.06429,7e-05,4.56091]
[1779108683897,48.19,77592.97,217.9,-0.06429,7e-05,4.56091]
[1779108683994,48.19,77589.61,217.9,-0.06453,7e-05,4.57404]
[1779108685824,48.19,77584.09,217.9,-0.06493,7e-05,4.59559]
[1779108686132,48.19,77581.8,217.9,-0.06509,7e-05,4.60402]
[1779108688509,48.19,77580.57,217.9,-0.06517,7e-05,4.6084]
[1779108690366,48.18,77580.03,217.9,-0.06519,7e-05,4.60961]
[1779108690567,48.18,77580.03,217.9,-0.06519,7e-05,4.60961]
[1779108690695,48.18,77580.03,217.9,-0.06519,7e-05,4.60961]
[1779108690769,48.18,77576.69,217.9,-0.06542,7e-05,4.62229]
[1779108693501,48.18,77575.86,217.9,-0.06542,7e-05,4.61979]
[1779108694051,48.18,77575.86,217.9,-0.06542,7e-05,4.61979]
[1779108694097,48.19,77583.07,217.9,-0.0649,7e-05,4.59177]
[1779108696115,48.19,77586.02,217.9,-0.06468,7e-05,4.58021]
[1779108696201,48.18,77584.81,217.9,-0.06477,7e-05,4.58492]
[1779108697262,48.18,77584.58,217.9,-0.06479,7e-05,4.58582]
[1779108698808,48.19,77582.1,217.9,-0.06497,7e-05,4.59587]
[1779108702266,48.19,77575.14,217.9,-0.0655,7e-05,4.62435]
[1779108707257,48.2,77582.39,217.9,-0.065,7e-05,4.59724]
[1779108709604,48.2,77574.72,217.9,-0.06557,7e-05,4.62821]
[1779108714639,48.21,77578.18,217.9,-0.06534,7e-05,4.61592]
[1779108719674,48.21,77577.57,217.9,-0.06541,7e-05,4.61967]
[1779108723702,48.22,77569.13,217.9,-0.06605,7e-05,4.65396]
[1779108728746,48.22,77572.02,217.9,-0.06586,7e-05,4.64362]
[1779108733781,48.23,77572.18,217.9,-0.06587,7e-05,4.64414]
[1779108735953,48.23,77572.79,217.9,-0.06583,7e-05,4.64197]
[1779108741837,48.24,77573.86,217.9,-0.06578,7e-05,4.63941]
[1779108742564,48.24,77573.86,217.9,-0.06578,7e-05,4.63941]
[1779108742943,48.24,77573.86,217.9,-0.06578,7e-05,4.63941]
[1779108743002,48.24,77580.22,217.9,-0.06532,7e-05,4.61463]
[1779108744858,48.24,77590.52,217.9,-0.06456,7e-05,4.57373]
[1779108745715,48.24,77590.52,217.9,-0.06456,7e-05,4.57373]
[1779108745716,48.24,77590.52,217.9,-0.06456,7e-05,4.57373]
[1779108745865,48.24,77591.55,217.9,-0.06448,7e-05,4.56949]
[1779108747770,48.24,77594.45,217.9,-0.06427,7e-05,4.55812]
[1779108747770,48.24,77594.45,217.9,-0.06427,7e-05,4.55812]
[1779108752914,48.23,77594.95,217.9,-0.06415,7e-05,4.54951]
[1779108753924,48.23,77594.95,217.9,-0.06415,7e-05,4.54951]
[1779108754042,48.23,77594.95,217.9,-0.06415,7e-05,4.54951]
[1779108754923,48.23,77594.46,217.9,-0.06419,7e-05,4.55141]
[1779108757123,48.23,77593.62,217.9,-0.06425,7e-05,4.55466]
[1779108757247,48.23,77593.07,217.9,-0.06429,7e-05,4.55678]
[1779108757348,48.23,77593.07,217.9,-0.06429,7e-05,4.55678]
[1779108757484,48.23,77593.07,217.9,-0.06429,7e-05,4.55678]
[1779108757950,48.23,77579.58,217.9,-0.06526,7e-05,4.60957]
[1779108760754,48.24,77578.39,217.9,-0.06536,7e-05,4.6148]
[1779108761900,48.24,77577.58,217.9,-0.06542,7e-05,4.61826]
[1779108762190,48.24,77577.58,217.9,-0.06542,7e-05,4.61826]
[1779108762204,48.24,77582.64,217.9,-0.06506,7e-05,4.59856]
[1779108764999,48.24,77590.01,217.9,-0.06452,7e-05,4.5696]
[1779108765309,48.24,77590.01,217.9,-0.06452,7e-05,4.5696]
[1779108765318,48.24,77590.01,217.9,-0.06452,7e-05,4.5696]
[1779108766006,48.24,77593.13,217.9,-0.0643,7e-05,4.55736]
[1779108766896,48.24,77593.13,217.9,-0.0643,7e-05,4.55736]
[1779108767173,48.24,77593.13,217.9,-0.0643,7e-05,4.55736]
[1779108767266,48.24,77602.51,217.9,-0.06362,7e-05,4.52038]
[1779108769928,48.24,77607.87,217.9,-0.06323,7e-05,4.49938]
[1779108771473,48.23,77611.5,217.9,-0.06297,7e-05,4.48503]
[1779108772232,48.23,77611.5,217.9,-0.06297,7e-05,4.48503]
[1779108772960,48.23,77611.13,217.9,-0.06299,7e-05,4.48635]
[1779108774253,48.23,77610.94,217.9,-0.06301,7e-05,4.48698]
[1779108774276,48.23,77610.93,217.9,-0.063,7e-05,4.48679]
[1779108774461,48.23,77610.93,217.9,-0.063,7e-05,4.48679]
[1779108777303,48.23,77602.54,217.9,-0.0636,7e-05,4.51947]
[1779108777304,48.23,77602.54,217.9,-0.0636,7e-05,4.51947]
[1779108777313,48.23,77602.54,217.9,-0.0636,7e-05,4.51947]
[1779108781952,48.23,77597.62,217.9,-0.06396,7e-05,4.53873]
[1779108782273,48.23,77597.62,217.9,-0.06396,7e-05,4.53873]
[1779108783125,48.23,77591.09,217.9,-0.06442,7e-05,4.56421]
[1779108785645,48.24,77589.95,217.9,-0.06452,7e-05,4.56941]
[1779108785666,48.24,77589.95,217.9,-0.06452,7e-05,4.56941]
[1779108788796,48.24,77589.51,217.9,-0.06457,7e-05,4.57218]
[1779108790795,48.24,77591.12,217.9,-0.06447,7e-05,4.56658]
[1779108790875,48.24,77591.12,217.9,-0.06447,7e-05,4.56658]
[1779108791182,48.25,77589.72,217.9,-0.06457,7e-05,4.5724]
[1779108796217,48.25,77591.32,217.9,-0.06445,7e-05,4.56588]
[1779108796321,48.25,77591.32,217.9,-0.06445,7e-05,4.56588]
[1779108799763,48.24,77591.9,217.9,-0.06441,7e-05,4.56351]
[1779108801049,48.24,77590.38,217.9,-0.06452,7e-05,4.56942]
[1779108801082,48.24,77590.38,217.9,-0.06452,7e-05,4.56942]
[1779108801252,48.25,77581.45,217.9,-0.06517,7e-05,4.60474]
[1779108801408,48.25,77581.45,217.9,-0.06517,7e-05,4.60474]
[1779108802259,48.25,77574.63,217.9,-0.06568,7e-05,4.63184]
[1779108807294,48.25,77569.65,217.9,-0.06606,7e-05,4.6527]
[1779108812013,48.26,77567.67,217.9,-0.06614,7e-05,4.65483]
[1779108815473,48.26,77566.22,217.9,-0.06626,7e-05,4.66124]
[1779108817432,48.26,77561.53,217.9,-0.06661,7e-05,4.68018]
[1779108818604,48.26,77561.49,217.9,-0.06662,7e-05,4.68052]
[1779108818775,48.26,77561.49,217.9,-0.06662,7e-05,4.68052]
[1779108820468,48.27,77569.78,217.9,-0.06602,7e-05,4.64833]
[1779108826631,48.27,77568.56,217.9,-0.06613,7e-05,4.65426]
[1779108832470,48.28,77567.73,217.9,-0.06622,7e-05,4.65905]
[1779108837834,48.28,77561.58,217.9,-0.06669,7e-05,4.68421]
[1779108843941,48.29,77561.39,217.9,-0.06672,7e-05,4.68596]
[1779108846895,48.29,77565.8,217.9,-0.0664,7e-05,4.66903]
[1779108846912,48.29,77565.8,217.9,-0.0664,7e-05,4.66903]
[1779108846936,48.29,77565.8,217.9,-0.0664,7e-05,4.66903]
[1779108847403,48.29,77565.68,217.9,-0.06642,7e-05,4.6697]
[1779108847527,48.29,77565.68,217.9,-0.06642,7e-05,4.6697]
[1779108848278,48.29,77565.68,217.9,-0.06642,7e-05,4.6697]
[1779108851476,48.29,77569.8,217.9,-0.06613,7e-05,4.65424]
[1779108852193,48.29,77569.8,217.9,-0.06613,7e-05,4.65424]
[1779108857646,48.3,77578.22,217.9,-0.06554,7e-05,4.62278]
[1779108863175,48.31,77577.14,217.9,-0.06564,7e-05,4.62809]
[1779108868723,48.31,77573.89,217.9,-0.06591,7e-05,4.64256]
[1779108873758,48.32,77574.2,217.9,-0.06582,7e-05,4.63594]
[1779108876158,48.32,77573.81,217.9,-0.06586,7e-05,4.63771]
[1779108876193,48.32,77573.81,217.9,-0.06586,7e-05,4.63771]
[1779108876289,48.32,77573.81,217.9,-0.06586,7e-05,4.63771]
[1779108876504,48.32,77572.38,217.9,-0.06597,7e-05,4.64358]
[1779108879259,48.32,77564.4,217.9,-0.06656,7e-05,4.67549]
[1779108882335,48.33,77564.68,217.9,-0.06655,7e-05,4.67489]
[1779108882370,48.33,77564.68,217.9,-0.06655,7e-05,4.67489]
[1779108883304,48.33,77564.36,217.9,-0.06658,7e-05,4.67632]
[1779108885431,48.33,77568.47,217.9,-0.06628,7e-05,4.6606]
[1779108889110,48.33,77569.19,217.9,-0.06624,7e-05,4.65833]
[1779108894794,48.34,77575.72,217.9,-0.06579,7e-05,4.63399]
[1779108895688,48.34,77575.47,217.9,-0.06581,7e-05,4.6352]
[1779108900335,48.34,77578.06,217.9,-0.06564,7e-05,4.62595]
[1779108901505,48.35,77580.14,217.9,-0.06549,7e-05,4.61827]
[1779108901549,48.35,77580.14,217.9,-0.06549,7e-05,4.61827]
[1779108901760,48.35,77580.14,217.9,-0.06549,7e-05,4.61827]
[1779108901955,48.35,77583.11,217.9,-0.06528,7e-05,4.60688]
[1779108906990,48.34,77582.78,217.9,-0.0653,7e-05,4.60757]
[1779108911201,48.34,77582.68,217.9,-0.0653,7e-05,4.6076]
[1779108911203,48.34,77582.68,217.9,-0.0653,7e-05,4.6076]
[1779108911274,48.34,77574.22,217.9,-0.06591,7e-05,4.64071]
[1779108911479,48.34,77574.22,217.9,-0.06591,7e-05,4.64071]
[1779108912087,48.34,77574.22,217.9,-0.06591,7e-05,4.64071]
[1779108912190,48.34,77574.22,217.9,-0.06591,7e-05,4.64071]
[1779108912421,48.34,77574.22,217.9,-0.06591,7e-05,4.64071]
[1779108913033,48.34,77569.39,217.9,-0.06626,7e-05,4.65936]
[1779108916565,48.34,77570.05,217.9,-0.06623,7e-05,4.65753]
[1779108916601,48.34,77570.05,217.9,-0.06623,7e-05,4.65753]
[1779108916737,48.34,77570.05,217.9,-0.06623,7e-05,4.65753]
[1779108916964,48.34,77570.05,217.9,-0.06623,7e-05,4.65753]
[1779108917428,48.34,77570.05,217.9,-0.06623,7e-05,4.65753]
[1779108918068,48.34,77555.27,217.9,-0.06732,7e-05,4.71618]
[1779108923104,48.35,77555.79,217.9,-0.06729,7e-05,4.71454]
[1779108924552,48.35,77555.5,217.9,-0.06731,7e-05,4.71579]
[1779108928143,48.35,77563.24,217.9,-0.06675,7e-05,4.68552]
[1779108933178,48.35,77563.11,217.9,-0.06669,7e-05,4.68015]
[1779108938213,48.36,77561.28,217.9,-0.06684,7e-05,4.68813]
[1779108943248,48.36,77563.23,217.9,-0.0667,7e-05,4.68109]
[1779108948284,48.36,77571.89,217.9,-0.06608,7e-05,4.64763]
[1779108949696,48.36,77571.34,217.9,-0.06612,7e-05,4.64998]
[1779108950535,48.36,77571.91,217.9,-0.06608,7e-05,4.64794]
[1779108950717,48.36,77571.91,217.9,-0.06608,7e-05,4.64794]
[1779108956302,48.37,77571.69,217.9,-0.06612,7e-05,4.64978]
[1779108964731,48.38,77574.58,217.9,-0.06594,7e-05,4.64035]
[1779108964791,48.38,77574.58,217.9,-0.06594,7e-05,4.64035]
[1779108965018,48.38,77574.58,217.9,-0.06594,7e-05,4.64035]
[1779108965422,48.38,77574.58,217.9,-0.06594,7e-05,4.64035]
[1779108965434,48.38,77579.67,217.9,-0.06557,7e-05,4.62035]
[1779108966411,48.38,77587.29,217.9,-0.06501,7e-05,4.59019]
[1779108971446,48.37,77588.75,217.9,-0.0649,7e-05,4.58404]
[1779108971643,48.37,77588.75,217.9,-0.0649,7e-05,4.58404]
[1779108972631,48.37,77589.42,217.9,-0.06485,7e-05,4.58133]
[1779108975041,48.37,77588.58,217.9,-0.0649,7e-05,4.58443]
[1779108975980,48.37,77588.16,217.9,-0.06493,7e-05,4.58598]
[1779108976481,48.37,77588.09,217.9,-0.06494,7e-05,4.58654]
[1779108980126,48.38,77592.64,217.9,-0.06463,7e-05,4.56967]
[1779108980449,48.38,77592.64,217.9,-0.06463,7e-05,4.56967]
[1779108980474,48.38,77592.64,217.9,-0.06463,7e-05,4.56959]
[1779108980570,48.38,77592.64,217.9,-0.06463,7e-05,4.56959]
[1779108980878,48.38,77592.64,217.9,-0.06463,7e-05,4.56959]
[1779108981484,48.38,77592.64,217.9,-0.06463,7e-05,4.56959]
[1779108981168,48.38,77597.61,217.9,-0.06427,7e-05,4.55023]
[1779108981871,48.38,77597.61,217.9,-0.06427,7e-05,4.55023]
[1779108982910,48.38,77602.01,217.9,-0.06395,7e-05,4.53271]
[1779108983186,48.38,77610.91,217.9,-0.06332,7e-05,4.49824]
[1779108984562,48.37,77614.04,217.9,-0.06309,7e-05,4.48584]
[1779108985438,48.37,77614.04,217.9,-0.06309,7e-05,4.48584]
[1779108986578,48.37,77618.82,217.9,-0.06275,7e-05,4.46729]
[1779108987015,48.37,77618.82,217.9,-0.06275,7e-05,4.46729]
[1779108988984,48.37,77621.4,217.9,-0.06256,7e-05,4.45688]
[1779108990103,48.37,77622.97,217.9,-0.06244,7e-05,4.45062]
[1779108990465,48.37,77622.97,217.9,-0.06244,7e-05,4.45062]
[1779108990483,48.37,77621.06,217.9,-0.06258,7e-05,4.45784]
[1779108991174,48.37,77621.06,217.9,-0.06258,7e-05,4.45784]
[1779108991249,48.37,77621.06,217.9,-0.06258,7e-05,4.45784]
[1779108991580,48.37,77618.15,217.9,-0.0627,7e-05,4.46257]
[1779108992075,48.37,77618.15,217.9,-0.0627,7e-05,4.46257]
[1779108992147,48.37,77618.15,217.9,-0.0627,7e-05,4.46257]
[1779108992957,48.37,77616.38,217.9,-0.06283,7e-05,4.46947]
[1779108992972,48.37,77616.38,217.9,-0.06283,7e-05,4.46947]
[1779108993164,48.37,77616.38,217.9,-0.06283,7e-05,4.46947]
[1779108994154,48.37,77612.02,217.9,-0.06314,7e-05,4.48636]
[1779108994203,48.37,77612.02,217.9,-0.06314,7e-05,4.48636]
[1779108994361,48.37,77601.49,217.9,-0.06389,7e-05,4.52718]
[1779108994862,48.37,77591.55,217.9,-0.0646,7e-05,4.56583]
[1779108995989,48.37,77591.55,217.9,-0.0646,7e-05,4.56583]
[1779108996139,48.37,77591.55,217.9,-0.0646,7e-05,4.56583]
[1779108996207,48.37,77591.55,217.9,-0.0646,7e-05,4.56583]
[1779108996265,48.37,77591.55,217.9,-0.0646,7e-05,4.56583]
[1779108997130,48.37,77589.45,217.9,-0.06475,7e-05,4.57396]
[1779108998820,48.37,77599.3,217.9,-0.06404,7e-05,4.53547]
[1779108999230,48.37,77599.3,217.9,-0.06404,7e-05,4.53547]
[1779109000716,48.37,77599.89,217.9,-0.064,7e-05,4.53316]
[1779109000992,48.37,77599.89,217.9,-0.064,7e-05,4.53316]
[1779109001218,48.37,77599.89,217.9,-0.064,7e-05,4.53316]
[1779109001228,48.37,77599.89,217.9,-0.064,7e-05,4.53316]
[1779109001295,48.37,77599.89,217.9,-0.064,7e-05,4.53316]
[1779109001471,48.37,77598.33,217.9,-0.06411,7e-05,4.53958]
[1779109001673,48.37,77587.33,217.9,-0.06491,7e-05,4.58244]
[1779109003311,48.37,77580.01,217.9,-0.06544,7e-05,4.61139]
[1779109005502,48.37,77577.45,217.9,-0.06563,7e-05,4.62169]
[1779109011230,48.38,77577.36,217.9,-0.06567,7e-05,4.62344]
[1779109013199,48.38,77577.38,217.9,-0.06567,7e-05,4.62359]
[1779109015100,48.38,77583.82,217.9,-0.06521,7e-05,4.59904]
[1779109015179,48.39,77588.03,217.9,-0.06491,7e-05,4.58284]
[1779109017150,48.39,77590.92,217.9,-0.0647,7e-05,4.57146]
[1779109017196,48.39,77589.36,217.9,-0.06481,7e-05,4.57747]
[1779109020192,48.39,77586.97,217.9,-0.065,7e-05,4.58741]
[1779109021193,48.39,77586.72,217.9,-0.06502,7e-05,4.58867]
[1779109022915,48.39,77591.0,217.9,-0.06472,7e-05,4.57253]
[1779109023105,48.39,77594.23,217.9,-0.06449,7e-05,4.56024]
[1779109025478,48.39,77600.25,217.9,-0.06406,7e-05,4.53699]
[1779109028532,48.4,77603.66,217.9,-0.06383,7e-05,4.52439]
[1779109029116,48.4,77604.82,217.9,-0.06375,7e-05,4.52011]
[1779109029252,48.4,77604.82,217.9,-0.06375,7e-05,4.52011]
[1779109029354,48.4,77597.82,217.9,-0.06426,7e-05,4.5475]
[1779109034926,48.41,77593.33,217.9,-0.06462,7e-05,4.56689]
[1779109039679,48.41,77593.55,217.9,-0.06462,7e-05,4.56727]
[1779109045128,48.42,77594.04,217.9,-0.06461,7e-05,4.56684]
[1779109048271,48.42,77589.97,217.9,-0.06492,7e-05,4.58362]
[1779109048281,48.42,77589.97,217.9,-0.06492,7e-05,4.58362]
[1779109049204,48.43,77586.9,217.9,-0.06515,7e-05,4.59589]
[1779109049254,48.43,77586.9,217.9,-0.06515,7e-05,4.59589]
[1779109049273,48.43,77586.9,217.9,-0.06515,7e-05,4.59589]
[1779109049399,48.43,77586.9,217.9,-0.06515,7e-05,4.59589]
[1779109055065,48.43,77580.2,217.9,-0.06559,7e-05,4.61723]
[1779109056441,48.43,77580.2,217.9,-0.06559,7e-05,4.61723]
[1779109058281,48.44,77589.3,217.9,-0.06494,7e-05,4.58237]
[1779109061336,48.44,77588.58,217.9,-0.065,7e-05,4.58575]
[1779109066907,48.45,77580.82,217.9,-0.06559,7e-05,4.61754]
[1779109072623,48.45,77581.11,217.9,-0.0656,7e-05,4.61778]
[1779109078227,48.46,77585.56,217.9,-0.0653,7e-05,4.60181]
[1779109083263,48.47,77581.28,217.9,-0.06563,7e-05,4.61982]
[1779109088298,48.47,77585.66,217.9,-0.06534,7e-05,4.60387]
[1779109093333,48.48,77585.22,217.9,-0.06539,7e-05,4.60681]
[1779109094461,48.48,77585.22,217.9,-0.06539,7e-05,4.60681]
[1779109097781,48.48,77582.86,217.9,-0.06558,7e-05,4.61703]
[1779109100946,48.48,77579.56,217.9,-0.06583,7e-05,4.63065]
[1779109101176,48.48,77579.56,217.9,-0.06583,7e-05,4.63065]
[1779109106634,48.49,77572.25,217.9,-0.06639,7e-05,4.66032]
[1779109108438,48.49,77582.1,217.9,-0.06567,7e-05,4.62214]
[1779109112134,48.49,77582.55,217.9,-0.06557,7e-05,4.61446]
[1779109117502,48.5,77579.46,217.9,-0.06582,7e-05,4.62791]
[1779109122537,48.51,77578.84,217.9,-0.06589,7e-05,4.63159]
[1779109127574,48.51,77581.6,217.9,-0.06571,7e-05,4.62181]
[1779109132609,48.52,77584.24,217.9,-0.06553,7e-05,4.61259]
[1779109137644,48.52,77583.85,217.9,-0.06558,7e-05,4.61528]
[1779109142680,48.53,77589.19,217.9,-0.06522,7e-05,4.59563]
[1779109144049,48.53,77589.37,217.9,-0.06521,7e-05,4.59518]
[1779109144693,48.53,77597.3,217.9,-0.06464,7e-05,4.56455]
[1779109145342,48.53,77597.3,217.9,-0.06464,7e-05,4.56455]
[1779109145377,48.53,77597.3,217.9,-0.06464,7e-05,4.56455]
[1779109145708,48.53,77604.88,217.9,-0.0641,7e-05,4.53528]
[1779109148067,48.53,77607.14,217.9,-0.06394,7e-05,4.52672]
[1779109149132,48.53,77610.43,217.9,-0.06371,7e-05,4.51421]
[1779109154324,48.54,77613.61,217.9,-0.06351,7e-05,4.50315]
[1779109154588,48.54,77613.61,217.9,-0.06351,7e-05,4.50315]
[1779109154681,48.56,77613.1,217.9,-0.06362,7e-05,4.50936]
[1779109156350,48.56,77609.4,217.9,-0.06388,7e-05,4.52365]
[1779109156584,48.56,77609.4,217.9,-0.06388,7e-05,4.52365]
[1779109157080,48.58,77607.29,217.9,-0.06411,7e-05,4.53586]
[1779109157444,48.58,77607.29,217.9,-0.06411,7e-05,4.53586]
[1779109157496,48.58,77607.29,217.9,-0.06411,7e-05,4.53586]
[1779109158794,48.58,77592.46,217.9,-0.06519,7e-05,4.59404]
[1779109163829,48.59,77592.61,217.9,-0.0652,7e-05,4.59475]
[1779109168864,48.59,77591.68,217.9,-0.06529,7e-05,4.59959]
[1779109173937,48.6,77593.49,217.9,-0.06509,7e-05,4.58697]
[1779109179350,48.6,77589.05,217.9,-0.06544,7e-05,4.60553]
[1779109182532,48.61,77599.21,217.9,-0.06472,7e-05,4.5669]
[1779109188716,48.61,77600.6,217.9,-0.06465,7e-05,4.56299]
[1779109188726,48.61,77600.6,217.9,-0.06465,7e-05,4.56299]
[1779109189433,48.62,77601.01,217.9,-0.06462,7e-05,4.5617]
[1779109189658,48.62,77601.01,217.9,-0.06462,7e-05,4.5617]
[1779109191018,48.62,77589.94,217.9,-0.06544,7e-05,4.60564]
[1779109196060,48.63,77598.53,217.9,-0.06484,7e-05,4.57337]
[1779109198675,48.63,77598.64,217.9,-0.06484,7e-05,4.57323]
[1779109200109,48.63,77607.99,217.9,-0.06418,7e-05,4.53785]
[1779109201001,48.63,77607.99,217.9,-0.06418,7e-05,4.53785]
[1779109201100,48.63,77607.99,217.9,-0.06418,7e-05,4.53785]
[1779109201804,48.63,77604.7,217.9,-0.06442,7e-05,4.55092]
[1779109201995,48.63,77604.7,217.9,-0.06442,7e-05,4.55092]
[1779109202869,48.63,77600.2,217.9,-0.06475,7e-05,4.56869]
[1779109203705,48.63,77600.2,217.9,-0.06475,7e-05,4.56869]
[1779109209504,48.64,77601.99,217.9,-0.06465,7e-05,4.56351]
[1779109211024,48.64,77607.06,217.9,-0.0643,7e-05,4.54446]
[1779109211419,48.64,77607.06,217.9,-0.0643,7e-05,4.54446]
[1779109213197,48.65,77599.9,217.9,-0.06483,7e-05,4.5731]
[1779109218370,48.65,77596.64,217.9,-0.06509,7e-05,4.58688]
[1779109219198,48.66,77596.2,217.9,-0.06512,7e-05,4.58885]
[1779109219531,48.66,77596.2,217.9,-0.06512,7e-05,4.58885]
[1779109221300,48.66,77583.3,217.9,-0.06607,7e-05,4.63965]
[1779109223853,48.66,77579.56,217.9,-0.06635,7e-05,4.65463]
[1779109223856,48.66,77579.56,217.9,-0.06635,7e-05,4.65463]
[1779109225284,48.66,77575.9,217.9,-0.06662,7e-05,4.66929]
[1779109226746,48.66,77575.67,217.9,-0.06664,7e-05,4.67032]
[1779109227752,48.66,77575.84,217.9,-0.06663,7e-05,4.6699]
[1779109227760,48.66,77575.84,217.9,-0.06663,7e-05,4.6699]
[1779109227768,48.66,77575.84,217.9,-0.06663,7e-05,4.6699]
[1779109228195,48.66,77572.58,217.9,-0.06688,7e-05,4.68282]
[1779109229111,48.66,77568.6,217.9,-0.06717,7e-05,4.69849]
[1779109234383,48.66,77560.97,217.9,-0.06766,7e-05,4.72226]
[1779109239419,48.66,77562.46,217.9,-0.06755,7e-05,4.71654]
[1779109241173,48.66,77561.63,217.9,-0.06761,7e-05,4.71985]
[1779109241432,48.67,77568.69,217.9,-0.06709,7e-05,4.69203]
[1779109242822,48.67,77568.69,217.9,-0.06709,7e-05,4.69203]
[1779109242842,48.67,77575.48,217.9,-0.06659,7e-05,4.66552]
[1779109244457,48.67,77585.02,217.9,-0.0659,7e-05,4.62828]
[1779109246248,48.67,77585.01,217.9,-0.0659,7e-05,4.6285]
[1779109248485,48.67,77570.79,217.9,-0.06695,7e-05,4.68468]
[1779109253522,48.67,77569.51,217.9,-0.06705,7e-05,4.69015]
[1779109258557,48.67,77569.69,217.9,-0.06705,7e-05,4.68988]
[1779109260571,48.67,77569.05,217.9,-0.0671,7e-05,4.69249]
[1779109262585,48.68,77580.97,217.9,-0.06622,7e-05,4.64594]
[1779109264923,48.68,77581.34,217.9,-0.0662,7e-05,4.64461]
[1779109265018,48.68,77580.38,217.9,-0.06628,7e-05,4.6487]
[1779109265919,48.68,77580.38,217.9,-0.06628,7e-05,4.6487]
[1779109266083,48.68,77581.11,217.9,-0.06623,7e-05,4.646]
[1779109271802,48.68,77581.26,217.9,-0.06623,7e-05,4.64604]
[1779109272655,48.68,77590.26,217.9,-0.06558,7e-05,4.61119]
[1779109273662,48.68,77597.71,217.9,-0.06504,7e-05,4.58235]
[1779109274394,48.68,77597.71,217.9,-0.06504,7e-05,4.58235]
[1779109278272,48.69,77596.25,217.9,-0.06516,7e-05,4.589]
[1779109278674,48.69,77596.25,217.9,-0.06516,7e-05,4.589]
[1779109279696,48.69,77589.09,217.9,-0.06569,7e-05,4.61713]
[1779109279887,48.69,77589.09,217.9,-0.06569,7e-05,4.61713]
[1779109279966,48.69,77585.22,217.9,-0.06598,7e-05,4.63269]
[1779109280068,48.69,77585.22,217.9,-0.06598,7e-05,4.63269]
[1779109280350,48.69,77585.22,217.9,-0.06598,7e-05,4.63269]
[1779109280551,48.69,77585.22,217.9,-0.06598,7e-05,4.63269]
[1779109280676,48.69,77585.22,217.9,-0.06598,7e-05,4.63269]
[1779109280943,48.69,77561.45,217.9,-0.06773,7e-05,4.72612]
[1779109281085,48.69,77561.45,217.9,-0.06773,7e-05,4.72612]
[1779109281322,48.69,77561.45,217.9,-0.06773,7e-05,4.72612]
[1779109281880,48.69,77561.45,217.9,-0.06773,7e-05,4.72612]
[1779109281886,48.69,77543.2,217.9,-0.0691,8e-05,4.79876]
[1779109282751,48.69,77543.2,217.9,-0.0691,8e-05,4.79876]
[1779109286073,48.69,77535.44,217.9,-0.06968,8e-05,4.82932]
[1779109286272,48.69,77535.44,217.9,-0.06968,8e-05,4.82932]
[1779109286735,48.69,77535.44,217.9,-0.06968,8e-05,4.82932]
[1779109286737,48.69,77535.44,217.9,-0.06968,8e-05,4.82932]
[1779109286755,48.69,77531.42,217.9,-0.06999,8e-05,4.84542]
[1779109287302,48.69,77531.42,217.9,-0.06999,8e-05,4.84542]
[1779109287860,48.69,77530.8,217.9,-0.07003,8e-05,4.84762]
[1779109291792,48.69,77538.28,217.9,-0.06937,8e-05,4.81049]
[1779109296827,48.68,77536.57,217.9,-0.06949,8e-05,4.81684]
[1779109298146,48.68,77537.58,217.9,-0.06941,8e-05,4.8127]
[1779109298155,48.68,77537.58,217.9,-0.06941,8e-05,4.8127]
[1779109298323,48.68,77537.58,217.9,-0.06941,8e-05,4.8127]
[1779109301140,48.68,77542.07,217.9,-0.06906,8e-05,4.79452]
[1779109306898,48.68,77540.25,217.9,-0.06919,8e-05,4.80142]
[1779109307000,48.68,77540.25,217.9,-0.06919,8e-05,4.80142]
[1779109307556,48.68,77540.25,217.9,-0.06919,8e-05,4.80142]
[1779109312821,48.68,77542.54,217.9,-0.06901,8e-05,4.79184]
[1779109318012,48.68,77535.96,217.9,-0.0695,8e-05,4.81764]
[1779109324020,48.67,77526.08,217.9,-0.07024,8e-05,4.85656]
[1779109328742,48.67,77522.81,217.9,-0.07049,8e-05,4.86919]
[1779109334061,48.67,77521.53,217.9,-0.07056,8e-05,4.87325]
[1779109334591,48.67,77521.53,217.9,-0.07056,8e-05,4.87325]
[1779109334882,48.67,77521.53,217.9,-0.07056,8e-05,4.87325]
[1779109334917,48.67,77521.53,217.9,-0.07056,8e-05,4.87325]
[1779109335153,48.66,77524.31,217.9,-0.07034,8e-05,4.86173]
[1779109335818,48.66,77534.1,217.9,-0.06959,8e-05,4.82238]
[1779109341586,48.66,77538.05,217.9,-0.06929,8e-05,4.8063]
[1779109351208,48.66,77540.76,217.9,-0.06898,8e-05,4.78814]
[1779109356467,48.66,77537.36,217.9,-0.06924,8e-05,4.80138]
[1779109359385,48.66,77531.67,217.9,-0.06967,8e-05,4.82393]
[1779109359592,48.66,77531.67,217.9,-0.06967,8e-05,4.82393]
[1779109359755,48.66,77531.67,217.9,-0.06967,8e-05,4.82393]
[1779109359918,48.66,77531.67,217.9,-0.06967,8e-05,4.82393]
[1779109360006,48.66,77531.67,217.9,-0.06967,8e-05,4.82393]
[1779109360099,48.66,77515.06,217.9,-0.07094,8e-05,4.89055]
[1779109360268,48.66,77515.06,217.9,-0.07094,8e-05,4.89055]
[1779109360462,48.66,77515.06,217.9,-0.07094,8e-05,4.89055]
[1779109360605,48.66,77515.06,217.9,-0.07094,8e-05,4.89055]
[1779109361036,48.66,77515.06,217.9,-0.07094,8e-05,4.89055]
[1779109360669,48.66,77486.6,217.9,-0.07316,8e-05,5.00581]
[1779109361291,48.66,77486.6,217.9,-0.07316,8e-05,5.00581]
[1779109361420,48.66,77486.6,217.9,-0.07316,8e-05,5.00581]
[1779109361862,48.66,77486.6,217.9,-0.07316,8e-05,5.00581]
[1779109361867,48.66,77473.75,217.9,-0.07419,8e-05,5.05889]
[1779109362373,48.66,77473.75,217.9,-0.07419,8e-05,5.05889]
[1779109362519,48.66,77473.75,217.9,-0.07419,8e-05,5.05889]
[1779109364394,48.66,77470.24,217.9,-0.07448,8e-05,5.07367]
[1779109364465,48.66,77470.24,217.9,-0.07448,8e-05,5.07367]
[1779109364548,48.66,77470.24,217.9,-0.07448,8e-05,5.07367]
[1779109364582,48.66,77470.24,217.9,-0.07448,8e-05,5.07367]
[1779109365975,48.66,77478.23,217.9,-0.07385,8e-05,5.04123]
[1779109366461,48.66,77478.23,217.9,-0.07385,8e-05,5.04123]
[1779109366888,48.66,77478.23,217.9,-0.07385,8e-05,5.04123]
[1779109366991,48.66,77478.23,217.9,-0.07385,8e-05,5.04123]
[1779109367065,48.66,77486.17,217.9,-0.07322,8e-05,5.00903]
[1779109367406,48.66,77486.17,217.9,-0.07322,8e-05,5.00903]
[1779109367556,48.66,77486.17,217.9,-0.07322,8e-05,5.00903]
[1779109367744,48.66,77486.17,217.9,-0.07322,8e-05,5.00903]
[1779109368769,48.66,77483.51,217.9,-0.07344,8e-05,5.0199]
[1779109369048,48.66,77483.51,217.9,-0.07344,8e-05,5.0199]
[1779109370551,48.66,77485.62,217.9,-0.07328,8e-05,5.01178]
[1779109371002,48.66,77485.62,217.9,-0.07328,8e-05,5.01178]
[1779109371494,48.67,77484.69,217.9,-0.07336,8e-05,5.01609]
[1779109372024,48.67,77484.69,217.9,-0.07336,8e-05,5.01609]
[1779109372383,48.67,77483.41,217.9,-0.07346,8e-05,5.02132]
[1779109373224,48.67,77483.69,217.9,-0.07345,8e-05,5.02043]
[1779109373520,48.67,77483.69,217.9,-0.07345,8e-05,5.02043]
[1779109378417,48.67,77474.65,217.9,-0.07419,8e-05,5.05891]
[1779109381394,48.68,77476.37,217.9,-0.07406,8e-05,5.05223]
[1779109385573,48.68,77477.7,217.9,-0.07397,8e-05,5.04764]
[1779109388266,48.68,77474.05,217.9,-0.07428,8e-05,5.06319]
[1779109388317,48.68,77474.05,217.9,-0.07428,8e-05,5.06319]
[1779109388696,48.68,77474.05,217.9,-0.07428,8e-05,5.06319]
[1779109388806,48.68,77474.05,217.9,-0.07428,8e-05,5.06319]
[1779109388855,48.68,77474.05,217.9,-0.07428,8e-05,5.06319]
[1779109389452,48.68,77471.02,217.9,-0.07453,8e-05,5.07596]
[1779109390216,48.68,77464.78,217.9,-0.07503,8e-05,5.10163]
[1779109395538,48.69,77453.8,217.9,-0.07593,8e-05,5.14741]
[1779109397552,48.69,77464.84,217.9,-0.07503,8e-05,5.10195]
[1779109399574,48.69,77457.14,217.9,-0.07566,8e-05,5.13393]
[1779109400227,48.69,77457.14,217.9,-0.07566,8e-05,5.13393]
[1779109402130,48.69,77451.3,217.9,-0.07614,8e-05,5.15821]
[1779109402903,48.69,77451.3,217.9,-0.07614,8e-05,5.15821]
[1779109402971,48.69,77451.3,217.9,-0.07614,8e-05,5.15821]
[1779109409092,48.69,77452.24,217.9,-0.07607,8e-05,5.15465]
[1779109417131,48.69,77455.54,217.9,-0.07572,8e-05,5.13463]
[1779109417148,48.69,77455.54,217.9,-0.07572,8e-05,5.13463]
[1779109417227,48.69,77455.54,217.9,-0.07572,8e-05,5.13463]
[1779109417548,48.69,77455.54,217.9,-0.07572,8e-05,5.13463]
[1779109418028,48.69,77455.54,217.9,-0.07572,8e-05,5.13463]
[1779109418167,48.69,77454.33,217.9,-0.07582,8e-05,5.13979]
[1779109418218,48.69,77454.33,217.9,-0.07582,8e-05,5.13979]
[1779109419137,48.69,77449.84,217.9,-0.07619,8e-05,5.15838]
[1779109421930,48.69,77448.08,217.9,-0.07633,8e-05,5.16576]
[1779109424983,48.69,77449.18,217.9,-0.07625,8e-05,5.16131]
[1779109426664,48.69,77444.52,217.9,-0.07663,8e-05,5.18073]
[1779109426845,48.69,77444.52,217.9,-0.07663,8e-05,5.18073]
[1779109432805,48.69,77442.95,217.9,-0.07676,8e-05,5.1873]
[1779109437840,48.69,77440.38,217.9,-0.07697,8e-05,5.19785]
[1779109443065,48.69,77440.42,217.9,-0.07696,8e-05,5.19756]
[1779109443138,48.69,77440.42,217.9,-0.07696,8e-05,5.19756]
[1779109443739,48.69,77440.79,217.9,-0.07693,8e-05,5.19599]
[1779109444099,48.69,77448.32,217.9,-0.07631,8e-05,5.16465]
[1779109444889,48.69,77457.24,217.9,-0.07559,8e-05,5.12773]
[1779109446819,48.69,77457.95,217.9,-0.07553,8e-05,5.12481]
[1779109451687,48.7,77462.08,217.9,-0.0752,8e-05,5.10829]
[1779109452493,48.7,77463.5,217.9,-0.07509,8e-05,5.10253]
[1779109455476,48.7,77473.55,217.9,-0.07429,8e-05,5.0616]
[1779109461001,48.7,77473.78,217.9,-0.07429,8e-05,5.06161]
[1779109462305,48.7,77474.53,217.9,-0.07423,8e-05,5.05869]
[1779109463015,48.7,77481.66,217.9,-0.07367,8e-05,5.02965]
[1779109463706,48.7,77481.66,217.9,-0.07367,8e-05,5.02965]
[1779109464086,48.7,77481.66,217.9,-0.07367,8e-05,5.02965]
[1779109469870,48.71,77480.93,217.9,-0.07375,8e-05,5.0339]
[1779109470919,48.71,77481.67,217.9,-0.07369,8e-05,5.03108]
[1779109476108,48.72,77472.33,217.9,-0.07438,8e-05,5.06391]
[1779109481143,48.72,77477.25,217.9,-0.074,8e-05,5.04468]
[1779109483889,48.72,77482.58,217.9,-0.07359,8e-05,5.02328]
[1779109490058,48.73,77488.27,217.9,-0.07316,8e-05,5.00132]
[1779109491906,48.73,77486.71,217.9,-0.07329,8e-05,5.00821]
[1779109496173,48.74,77482.3,217.9,-0.07366,8e-05,5.02718]
[1779109501284,48.74,77482.57,217.9,-0.07367,8e-05,5.02766]
[1779109507585,48.75,77476.74,217.9,-0.07415,8e-05,5.05234]
[1779109512367,48.75,77484.03,217.9,-0.0736,8e-05,5.0239]
[1779109517402,48.76,77483.7,217.9,-0.07364,8e-05,5.02638]
[1779109522437,48.76,77484.42,217.9,-0.07361,8e-05,5.02454]
[1779109524395,48.77,77484.24,217.9,-0.07363,8e-05,5.0255]
[1779109530906,48.77,77483.28,217.9,-0.07373,8e-05,5.03073]
[1779109535712,48.78,77475.44,217.9,-0.07429,8e-05,5.05708]
[1779109535806,48.78,77468.65,217.9,-0.07483,8e-05,5.08511]
[1779109541571,48.78,77471.39,217.9,-0.07463,8e-05,5.07466]
[1779109544864,48.78,77471.45,217.9,-0.07463,8e-05,5.0747]
[1779109544866,48.78,77471.45,217.9,-0.07463,8e-05,5.0747]
[1779109544868,48.78,77471.45,217.9,-0.07463,8e-05,5.0747]
[1779109545599,48.78,77462.84,217.9,-0.07533,8e-05,5.11037]
[1779109550634,48.79,77458.59,217.9,-0.07568,8e-05,5.12821]
[1779109551592,48.79,77458.59,217.9,-0.07568,8e-05,5.12821]
[1779109556676,48.79,77459.92,217.9,-0.07558,8e-05,5.12308]
[1779109561536,48.79,77459.5,217.9,-0.07562,8e-05,5.12515]
[1779109561586,48.79,77459.5,217.9,-0.07562,8e-05,5.12515]
[1779109562311,48.79,77459.53,217.9,-0.07562,8e-05,5.12503]
[1779109562351,48.79,77459.53,217.9,-0.07562,8e-05,5.12503]
[1779109566821,48.79,77459.63,217.9,-0.07562,8e-05,5.12489]
[1779109567255,48.79,77459.63,217.9,-0.07562,8e-05,5.12489]
[1779109569285,48.79,77461.23,217.9,-0.07549,8e-05,5.1185]
[1779109570444,48.79,77466.12,217.9,-0.0751,8e-05,5.09845]
[1779109571215,48.79,77466.12,217.9,-0.0751,8e-05,5.09845]
[1779109570774,48.79,77475.45,217.9,-0.07435,8e-05,5.06027]
[1779109572788,48.79,77482.55,217.9,-0.07379,8e-05,5.03159]
[1779109574373,48.79,77482.78,217.9,-0.07377,8e-05,5.03086]
[1779109575605,48.8,77482.73,217.9,-0.07378,8e-05,5.03128]
[1779109580844,48.8,77489.36,217.9,-0.07328,8e-05,5.00578]
[1779109585881,48.81,77483.19,217.9,-0.0738,8e-05,5.03207]
[1779109587473,48.81,77483.09,217.9,-0.07381,8e-05,5.03269]
[1779109587524,48.81,77483.09,217.9,-0.07381,8e-05,5.03269]
[1779109589001,48.81,77483.09,217.9,-0.07381,8e-05,5.0329]
[1779109589349,48.81,77483.18,217.9,-0.07381,8e-05,5.03274]
[1779109594950,48.82,77480.95,217.9,-0.07392,8e-05,5.03625]
[1779109599985,48.82,77480.48,217.9,-0.07398,8e-05,5.03916]
[1779109603207,48.82,77480.71,217.9,-0.07397,8e-05,5.03861]
[1779109604654,48.83,77480.46,217.9,-0.07399,8e-05,5.04002]
[1779109604791,48.83,77480.46,217.9,-0.07399,8e-05,5.04002]
[1779109605690,48.83,77475.41,217.9,-0.0744,8e-05,5.06087]
[1779109607364,48.83,77472.27,217.9,-0.07466,8e-05,5.07408]
[1779109613076,48.83,77473.49,217.9,-0.07458,8e-05,5.07011]
[1779109618214,48.84,77474.22,217.9,-0.07453,8e-05,5.06767]
[1779109624153,48.84,77476.46,217.9,-0.07437,8e-05,5.05946]
[1779109630195,48.84,77478.65,217.9,-0.07422,8e-05,5.05144]
[1779109633271,48.85,77482.4,217.9,-0.07392,8e-05,5.03647]
[1779109636435,48.85,77482.69,217.9,-0.07392,8e-05,5.03604]
[1779109639442,48.85,77482.86,217.9,-0.07391,8e-05,5.03591]
[1779109639610,48.85,77482.86,217.9,-0.07391,8e-05,5.03591]
[1779109640300,48.85,77482.86,217.9,-0.07391,8e-05,5.03591]
[1779109640266,48.85,77492.36,217.9,-0.07316,8e-05,4.99721]
[1779109641273,48.85,77502.24,217.9,-0.07239,8e-05,4.95757]
[1779109642034,48.85,77502.24,217.9,-0.07239,8e-05,4.95757]
[1779109642280,48.86,77493.5,217.9,-0.07308,8e-05,4.99333]
[1779109642720,48.86,77493.5,217.9,-0.07308,8e-05,4.99333]
[1779109642815,48.86,77493.5,217.9,-0.07308,8e-05,4.99333]
[1779109644770,48.86,77493.0,217.9,-0.07313,8e-05,4.99587]
[1779109644913,48.86,77493.0,217.9,-0.07313,8e-05,4.99587]
[1779109644996,48.86,77493.0,217.9,-0.07313,8e-05,4.99587]
[1779109645304,48.86,77484.54,217.9,-0.07381,8e-05,5.03058]
[1779109646099,48.86,77484.54,217.9,-0.07381,8e-05,5.03058]
[1779109646328,48.86,77484.54,217.9,-0.07381,8e-05,5.03058]
[1779109651346,48.86,77480.88,217.9,-0.07403,8e-05,5.03982]
[1779109656383,48.87,77486.38,217.9,-0.07361,8e-05,5.01815]
[1779109661831,48.87,77487.33,217.9,-0.07356,8e-05,5.01539]
[1779109663430,48.88,77479.09,217.9,-0.07422,8e-05,5.04964]
[1779109665444,48.88,77486.76,217.9,-0.07362,8e-05,5.0187]
[1779109666471,48.88,77486.76,217.9,-0.07362,8e-05,5.0187]
[1779109668917,48.88,77490.19,217.9,-0.07336,8e-05,5.00518]
[1779109674088,48.89,77488.0,217.9,-0.07355,8e-05,5.01527]
[1779109679776,48.89,77488.01,217.9,-0.07358,8e-05,5.01659]
[1779109685361,48.9,77482.15,217.9,-0.07407,8e-05,5.04161]
[1779109686557,48.9,77478.66,217.9,-0.07435,8e-05,5.05639]
[1779109689612,48.9,77468.93,217.9,-0.07514,8e-05,5.09668]
[1779109692683,48.9,77466.83,217.9,-0.07532,8e-05,5.1055]
[1779109692762,48.9,77466.83,217.9,-0.07532,8e-05,5.1055]
[1779109694146,48.9,77466.52,217.9,-0.07534,8e-05,5.10686]
[1779109697110,48.9,77457.84,217.9,-0.07605,8e-05,5.14275]
[1779109697590,48.9,77457.66,217.9,-0.07607,8e-05,5.14354]
[1779109697706,48.9,77457.66,217.9,-0.07607,8e-05,5.14354]
[1779109698172,48.9,77457.66,217.9,-0.07607,8e-05,5.14354]
[1779109698296,48.9,77457.66,217.9,-0.07607,8e-05,5.14354]
[1779109698307,48.9,77457.66,217.9,-0.07607,8e-05,5.14354]
[1779109700326,48.9,77461.13,217.9,-0.07579,8e-05,5.12932]
[1779109705726,48.91,77466.14,217.9,-0.07539,8e-05,5.10918]
[1779109709494,48.91,77466.91,217.9,-0.07533,8e-05,5.10624]
[1779109712760,48.91,77466.76,217.9,-0.07526,8e-05,5.10025]
[1779109718818,48.91,77466.91,217.9,-0.07526,8e-05,5.10024]
[1779109723852,48.91,77467.66,217.9,-0.07521,8e-05,5.09755]
[1779109728887,48.92,77466.76,217.9,-0.07529,8e-05,5.10167]
[1779109733922,48.92,77461.93,217.9,-0.07568,8e-05,5.12178]
[1779109738957,48.92,77460.74,217.9,-0.07578,8e-05,5.1269]
[1779109743992,48.92,77461.87,217.9,-0.0757,8e-05,5.12247]
[1779109749031,48.92,77459.89,217.9,-0.07586,8e-05,5.13086]
[1779109754066,48.92,77457.94,217.9,-0.07602,8e-05,5.13908]
[1779109756758,48.92,77458.24,217.9,-0.076,8e-05,5.13792]
[1779109756779,48.92,77458.24,217.9,-0.076,8e-05,5.13792]
[1779109761152,48.92,77455.88,217.9,-0.0762,8e-05,5.1478]
[1779109761654,48.92,77450.58,217.9,-0.07663,8e-05,5.16971]
[1779109762086,48.92,77450.58,217.9,-0.07663,8e-05,5.16971]
[1779109764181,48.92,77450.02,217.9,-0.07668,8e-05,5.17206]
[1779109770318,48.92,77448.59,217.9,-0.07679,8e-05,5.17795]
[1779109770416,48.92,77448.59,217.9,-0.07679,8e-05,5.17795]
[1779109776221,48.92,77449.5,217.9,-0.07663,8e-05,5.16731]
[1779109780549,48.92,77446.11,217.9,-0.07691,8e-05,5.18139]
[1779109784033,48.92,77445.71,217.9,-0.07694,8e-05,5.18303]
[1779109784080,48.92,77445.71,217.9,-0.07694,8e-05,5.18303]
[1779109784734,48.92,77443.87,217.9,-0.07709,8e-05,5.19063]
[1779109784735,48.92,77443.87,217.9,-0.07709,8e-05,5.19063]
[1779109786346,48.92,77446.31,217.9,-0.07689,8e-05,5.18051]
[1779109788503,48.92,77453.45,217.9,-0.07631,8e-05,5.15103]
[1779109795703,48.92,77449.54,217.9,-0.07663,8e-05,5.16742]
[1779109795705,48.92,77449.54,217.9,-0.07663,8e-05,5.16742]
[1779109801396,48.92,77442.54,217.9,-0.07721,8e-05,5.19646]
[1779109801827,48.92,77442.54,217.9,-0.07721,8e-05,5.19646]
[1779109803218,48.92,77442.68,217.9,-0.0772,8e-05,5.19585]
[1779109803222,48.92,77442.68,217.9,-0.0772,8e-05,5.19585]
[1779109808445,48.92,77449.64,217.9,-0.07662,8e-05,5.16695]
[1779109808950,48.92,77449.64,217.9,-0.07662,8e-05,5.16695]
[1779109811093,48.92,77458.12,217.9,-0.07593,8e-05,5.13201]
[1779109818515,48.93,77458.48,217.9,-0.07591,8e-05,5.13101]
[1779109820326,48.93,77457.83,217.9,-0.07597,8e-05,5.13375]
[1779109820537,48.93,77457.83,217.9,-0.07597,8e-05,5.13381]
[1779109820555,48.93,77457.83,217.9,-0.07597,8e-05,5.13381]
[1779109820556,48.93,77457.83,217.9,-0.07597,8e-05,5.13381]
[1779109823173,48.93,77448.16,217.9,-0.07676,8e-05,5.17376]
[1779109824583,48.93,77446.17,217.9,-0.07692,8e-05,5.18198]
[1779109826741,48.93,77452.67,217.9,-0.07639,8e-05,5.15509]
[1779109832613,48.93,77450.34,217.9,-0.07649,8e-05,5.15818]
[1779109836438,48.93,77451.3,217.9,-0.07642,8e-05,5.1543]
[1779109841676,48.93,77459.95,217.9,-0.07572,8e-05,5.11912]
[1779109846711,48.93,77460.07,217.9,-0.07572,8e-05,5.11907]
[1779109850395,48.93,77460.7,217.9,-0.07567,8e-05,5.11666]
[1779109850511,48.93,77460.7,217.9,-0.07567,8e-05,5.11666]
[1779109850639,48.93,77457.96,217.9,-0.0759,8e-05,5.12811]
[1779109850775,48.93,77457.96,217.9,-0.0759,8e-05,5.12811]
[1779109850899,48.93,77457.96,217.9,-0.0759,8e-05,5.12811]
[1779109851078,48.93,77457.96,217.9,-0.0759,8e-05,5.12811]
[1779109851135,48.93,77457.96,217.9,-0.0759,8e-05,5.12811]
[1779109851544,48.93,77448.91,217.9,-0.07664,8e-05,5.16547]
[1779109852031,48.93,77441.35,217.9,-0.07726,8e-05,5.19676]
[1779109852643,48.93,77441.35,217.9,-0.07726,8e-05,5.19676]
[1779109853324,48.93,77431.95,217.9,-0.07804,8e-05,5.23577]
[1779109853671,48.93,77431.95,217.9,-0.07804,8e-05,5.23577]
[1779109854512,48.93,77438.73,217.9,-0.07747,8e-05,5.20745]
[1779109859802,48.93,77438.05,217.9,-0.07752,8e-05,5.21007]
[1779109865552,48.93,77440.2,217.9,-0.07734,8e-05,5.20091]
[1779109871186,48.93,77438.76,217.9,-0.07745,8e-05,5.20651]
[1779109871295,48.93,77438.76,217.9,-0.07745,8e-05,5.20651]
[1779109876799,48.93,77438.98,217.9,-0.07743,8e-05,5.20513]
[1779109876803,48.93,77438.98,217.9,-0.07743,8e-05,5.20513]
[1779109878451,48.93,77441.65,217.9,-0.0772,8e-05,5.19397]
[1779109884425,48.93,77448.77,217.9,-0.07662,8e-05,5.16429]
[1779109884859,48.93,77450.91,217.9,-0.07644,8e-05,5.15544]
[1779109886377,48.93,77452.67,217.9,-0.0763,8e-05,5.14818]
[1779109888204,48.93,77454.18,217.9,-0.07617,8e-05,5.14199]
[1779109890939,48.93,77455.52,217.9,-0.07607,8e-05,5.13654]
[1779109891099,48.93,77455.52,217.9,-0.07607,8e-05,5.13654]
[1779109891114,48.93,77455.52,217.9,-0.07607,8e-05,5.13654]
[1779109891378,48.93,77455.52,217.9,-0.07607,8e-05,5.13654]
[1779109891835,48.93,77454.12,217.9,-0.07609,8e-05,5.13551]
[1779109892121,48.93,77433.78,217.9,-0.07776,8e-05,5.2197]
[1779109897031,48.92,77432.83,217.9,-0.07783,8e-05,5.22321]
[1779109897981,48.92,77432.57,217.9,-0.07785,8e-05,5.22409]
[1779109901120,48.92,77438.29,217.9,-0.07737,8e-05,5.20011]
[1779109903125,48.92,77447.92,217.9,-0.07658,8e-05,5.16014]
[1779109906836,48.92,77450.89,217.9,-0.07634,8e-05,5.14786]
[1779109912188,48.92,77452.42,217.9,-0.07621,8e-05,5.14167]
[1779109917223,48.92,77447.87,217.9,-0.07659,8e-05,5.16055]
[1779109922258,48.92,77445.44,217.9,-0.07679,8e-05,5.17061]
[1779109927294,48.92,77447.25,217.9,-0.07664,8e-05,5.16312]
[1779109932329,48.92,77446.8,217.9,-0.07668,8e-05,5.16506]
[1779109937364,48.92,77449.3,217.9,-0.07647,8e-05,5.15479]
[1779109937669,48.92,77449.3,217.9,-0.07647,8e-05,5.15479]
[1779109941392,48.92,77458.2,217.9,-0.07575,8e-05,5.11826]
[1779109946427,48.93,77461.03,217.9,-0.07553,8e-05,5.10703]
[1779109948441,48.93,77468.63,217.9,-0.07492,8e-05,5.07613]
[1779109952422,48.93,77469.64,217.9,-0.07476,8e-05,5.06557]
[1779109953002,48.93,77470.18,217.9,-0.07472,8e-05,5.0635]
[1779109953225,48.93,77470.18,217.9,-0.07472,8e-05,5.0635]
[1779109954135,48.93,77471.74,217.9,-0.0746,8e-05,5.05727]
[1779109954445,48.93,77471.74,217.9,-0.0746,8e-05,5.05727]
[1779109959522,48.94,77478.74,217.9,-0.07406,8e-05,5.02984]
[1779109960529,48.94,77485.69,217.9,-0.07351,8e-05,5.00174]
[1779109965481,48.94,77489.32,217.9,-0.07324,8e-05,4.98805]
[1779109967579,48.95,77490.92,217.9,-0.07313,8e-05,4.9821]
[1779109969552,48.95,77491.65,217.9,-0.07308,8e-05,4.9797]
[1779109973806,48.95,77491.92,217.9,-0.07308,8e-05,4.98002]
[1779109973853,48.95,77491.92,217.9,-0.07308,8e-05,4.98002]
[1779109978554,48.96,77496.12,217.9,-0.07278,8e-05,4.96423]
[1779109981236,48.96,77492.28,217.9,-0.0731,8e-05,4.98068]
[1779109981454,48.96,77492.28,217.9,-0.0731,8e-05,4.98068]
[1779109983972,48.97,77489.72,217.9,-0.07331,8e-05,4.99187]
[1779109989739,48.98,77491.51,217.9,-0.0732,8e-05,4.98625]
[1779109993798,48.98,77491.78,217.9,-0.0732,8e-05,4.98601]
[1779109999810,48.99,77489.0,217.9,-0.07346,8e-05,4.99925]
[1779110002270,48.99,77487.84,217.9,-0.07355,8e-05,5.00423]
[1779110002370,48.99,77485.41,217.9,-0.07375,8e-05,5.01436]
[1779110003016,48.99,77485.41,217.9,-0.07375,8e-05,5.01436]
[1779110003116,48.99,77485.17,217.9,-0.07377,8e-05,5.01522]
[1779110007404,49.0,77485.38,218.0,-0.07377,8e-05,5.01509]
[1779110012847,49.0,77484.52,218.0,-0.07377,8e-05,5.01317]
[1779110018943,49.01,77481.88,218.0,-0.07401,8e-05,5.02552]
[1779110024135,49.01,77481.5,218.0,-0.07406,8e-05,5.02774]
[1779110029675,49.02,77479.69,218.0,-0.07423,8e-05,5.03664]
[1779110035056,49.03,77482.32,218.0,-0.07404,8e-05,5.02713]
[1779110037424,49.03,77481.87,218.0,-0.07408,8e-05,5.02917]
[1779110037525,49.03,77481.83,218.0,-0.0741,8e-05,5.02974]
[1779110043112,49.02,77480.8,218.0,-0.07416,8e-05,5.03318]
[1779110043912,49.02,77480.8,218.0,-0.07416,8e-05,5.03318]
[1779110048861,49.02,77480.94,218.0,-0.07414,8e-05,5.03203]
[1779110054189,49.02,77481.53,218.0,-0.07408,8e-05,5.02868]
[1779110057257,49.02,77484.33,218.0,-0.07385,8e-05,5.01705]
[1779110057763,49.02,77484.22,218.0,-0.07386,8e-05,5.01763]
[1779110062329,49.02,77484.09,218.0,-0.07388,8e-05,5.01888]
[1779110068287,49.03,77488.39,218.0,-0.07358,8e-05,5.0032]
[1779110070451,49.03,77486.72,218.0,-0.07371,8e-05,5.01024]
[1779110076641,49.04,77477.9,218.0,-0.07435,8e-05,5.04065]
[1779110078014,49.04,77478.08,218.0,-0.07435,8e-05,5.04032]
[1779110078768,49.04,77478.08,218.0,-0.07435,8e-05,5.04032]
[1779110079172,49.04,77478.06,218.0,-0.07435,8e-05,5.0406]
[1779110080823,49.04,77477.39,218.0,-0.07441,8e-05,5.04373]
[1779110086184,49.04,77476.25,218.0,-0.07452,8e-05,5.04913]
[1779110087002,49.05,77474.87,218.0,-0.07464,8e-05,5.05512]
[1779110092284,49.05,77468.91,218.0,-0.07513,8e-05,5.08021]
[1779110097491,49.05,77470.19,218.0,-0.07504,8e-05,5.07573]
[1779110097930,49.05,77470.19,218.0,-0.07504,8e-05,5.07573]
[1779110098065,49.05,77470.19,218.0,-0.07504,8e-05,5.07573]
[1779110098102,49.05,77470.19,218.0,-0.07504,8e-05,5.07573]
[1779110098135,49.05,77470.19,218.0,-0.07504,8e-05,5.07573]
[1779110098419,49.05,77470.19,218.0,-0.07504,8e-05,5.07573]
[1779110098498,49.05,77459.02,218.0,-0.07595,8e-05,5.12164]
[1779110099505,49.05,77449.61,218.0,-0.07672,8e-05,5.1605]
[1779110100755,49.05,77449.61,218.0,-0.07672,8e-05,5.1605]
[1779110101755,49.06,77447.5,218.0,-0.07689,8e-05,5.16924]
[1779110109182,49.05,77453.5,218.0,-0.0764,8e-05,5.14444]
[1779110112340,49.06,77453.75,218.0,-0.07638,8e-05,5.14345]
[1779110117666,49.06,77447.77,218.0,-0.07687,8e-05,5.1681]
[1779110119446,49.05,77444.42,218.0,-0.07715,8e-05,5.18192]
[1779110124118,49.05,77435.48,218.0,-0.07788,8e-05,5.21851]
[1779110126325,49.05,77435.36,218.0,-0.07788,8e-05,5.21879]
[1779110127952,49.05,77428.04,218.0,-0.07848,8e-05,5.24895]
[1779110128245,49.05,77428.04,218.0,-0.07848,8e-05,5.24895]
[1779110129401,49.05,77425.56,218.0,-0.07869,8e-05,5.25911]
[1779110129403,49.05,77425.56,218.0,-0.07869,8e-05,5.25911]
[1779110131709,49.05,77419.73,218.0,-0.07917,8e-05,5.28306]
[1779110132409,49.05,77416.04,218.0,-0.07938,8e-05,5.29131]
[1779110135755,49.04,77411.51,218.0,-0.07975,8e-05,5.30955]
[1779110135793,49.04,77402.79,218.0,-0.08049,9e-05,5.34586]
[1779110136225,49.04,77402.79,218.0,-0.08049,9e-05,5.34586]
[1779110138573,49.04,77400.5,218.0,-0.08067,9e-05,5.35486]
[1779110143247,49.03,77397.62,218.0,-0.08088,9e-05,5.36535]
[1779110148249,49.03,77395.53,218.0,-0.08105,9e-05,5.37356]
[1779110148250,49.03,77395.53,218.0,-0.08105,9e-05,5.37356]
[1779110148276,49.03,77395.53,218.0,-0.08105,9e-05,5.37356]
[1779110148278,49.03,77395.53,218.0,-0.08105,9e-05,5.37356]
[1779110148286,49.03,77395.53,218.0,-0.08105,9e-05,5.37356]
[1779110148623,49.03,77395.53,218.0,-0.08105,9e-05,5.37356]
[1779110148697,49.04,77395.56,218.0,-0.08109,9e-05,5.37579]
[1779110149333,49.04,77395.56,218.0,-0.08109,9e-05,5.37579]
[1779110153333,49.07,77388.1,218.0,-0.08187,9e-05,5.41386]
[1779110153688,49.07,77388.1,218.0,-0.08187,9e-05,5.41386]
[1779110153822,49.07,77388.1,218.0,-0.08187,9e-05,5.41386]
[1779110155248,49.09,77383.48,218.0,-0.08234,9e-05,5.43696]
[1779110156611,49.1,77381.29,218.0,-0.08256,9e-05,5.44771]
[1779110156728,49.1,77381.29,218.0,-0.08256,9e-05,5.44771]
[1779110157109,49.11,77381.75,218.0,-0.08257,9e-05,5.44842]
[1779110158522,49.11,77381.73,218.0,-0.08257,9e-05,5.4485]
[1779110159345,49.12,77377.64,218.0,-0.08297,9e-05,5.46815]
[1779110161691,49.12,77376.0,218.0,-0.08313,9e-05,5.47597]
[1779110161696,49.12,77376.0,218.0,-0.08313,9e-05,5.47597]
[1779110163145,49.13,77380.92,218.0,-0.08275,9e-05,5.45708]
[1779110164423,49.14,77380.95,218.0,-0.08277,9e-05,5.45813]
[1779110166493,49.15,77374.08,218.0,-0.08343,9e-05,5.49063]
[1779110168475,49.16,77371.63,218.0,-0.08366,9e-05,5.50169]
[1779110172537,49.16,77366.77,218.0,-0.08411,9e-05,5.52355]
[1779110173048,49.16,77365.18,218.0,-0.08425,9e-05,5.53043]
[1779110177147,49.16,77356.28,218.0,-0.08502,9e-05,5.56738]
[1779110178580,49.16,77354.8,218.0,-0.08514,9e-05,5.57311]
[1779110179920,49.15,77358.41,218.0,-0.08479,9e-05,5.55639]
[1779110185203,49.14,77359.74,218.0,-0.08463,9e-05,5.54853]
[1779110186173,49.14,77362.87,218.0,-0.08435,9e-05,5.53486]
[1779110186646,49.14,77362.87,218.1,-0.08435,9e-05,5.53486]
[1779110186718,49.14,77363.03,218.1,-0.08433,9e-05,5.53406]
[1779110188159,49.15,77353.97,218.1,-0.08518,9e-05,5.57496]
[1779110193194,49.16,77352.59,218.1,-0.08526,9e-05,5.57639]
[1779110196215,49.17,77360.37,218.1,-0.08461,9e-05,5.54502]
[1779110201310,49.18,77366.62,218.1,-0.08408,9e-05,5.51977]
[1779110207292,49.18,77364.21,218.1,-0.08431,9e-05,5.5309]
[1779110212128,49.18,77366.22,218.1,-0.08415,9e-05,5.52297]
[1779110213139,49.18,77370.36,218.1,-0.08379,9e-05,5.50537]
[1779110217086,49.19,77381.43,218.1,-0.08284,9e-05,5.45921]
[1779110217172,49.19,77381.43,218.1,-0.08284,9e-05,5.45921]
[1779110222537,49.19,77381.72,218.1,-0.08284,9e-05,5.45915]
[1779110223363,49.19,77381.7,218.1,-0.08284,9e-05,5.45947]
[1779110228762,49.2,77376.28,218.1,-0.08334,9e-05,5.48354]
[1779110229848,49.2,77369.39,218.1,-0.08395,9e-05,5.51333]
[1779110230767,49.2,77362.91,218.1,-0.08452,9e-05,5.54101]
[1779110235872,49.2,77363.75,218.1,-0.08446,9e-05,5.53788]
[1779110236305,49.2,77363.75,218.1,-0.08446,9e-05,5.53788]
[1779110237418,49.2,77357.68,218.1,-0.08499,9e-05,5.56386]
[1779110242537,49.21,77354.21,218.1,-0.08534,9e-05,5.58052]
[1779110244659,49.21,77359.02,218.1,-0.08491,9e-05,5.56003]
[1779110244684,49.21,77371.55,218.1,-0.08381,9e-05,5.50678]
[1779110245332,49.21,77371.55,218.6,-0.08381,9e-05,5.50678]
[1779110245558,49.21,77379.34,218.6,-0.08314,9e-05,5.4739]
[1779110247556,49.22,77383.97,218.6,-0.08274,9e-05,5.45439]
[1779110252607,49.22,77377.47,218.6,-0.08322,9e-05,5.47537]
[1779110255574,49.22,77374.61,218.6,-0.08347,9e-05,5.48764]
[1779110261670,49.22,77371.58,218.6,-0.08374,9e-05,5.50079]
[1779110266705,49.22,77374.72,218.6,-0.08347,9e-05,5.48761]
[1779110271740,49.22,77381.51,218.6,-0.08288,9e-05,5.45911]
[1779110276850,49.22,77385.24,218.6,-0.08257,9e-05,5.44374]
[1779110280803,49.23,77375.94,218.6,-0.08339,9e-05,5.48369]
[1779110282516,49.23,77374.71,218.7,-0.0835,9e-05,5.48896]
[1779110287528,49.23,77374.39,218.7,-0.08353,9e-05,5.49057]
[1779110292532,49.23,77374.15,218.7,-0.08356,9e-05,5.49187]
[1779110297590,49.23,77375.01,218.7,-0.08349,9e-05,5.4885]
[1779110302635,49.23,77377.06,218.7,-0.08332,9e-05,5.48014]
[1779110306978,49.23,77380.71,218.7,-0.08301,9e-05,5.46503]
[1779110309615,49.24,77384.31,218.7,-0.0827,9e-05,5.45013]
[1779110314536,49.24,77389.35,218.7,-0.08219,9e-05,5.42261]
[1779110316456,49.24,77389.23,218.7,-0.0822,9e-05,5.42328]
[1779110316460,49.24,77389.23,218.7,-0.0822,9e-05,5.42328]
[1779110320635,49.24,77388.05,218.7,-0.08232,9e-05,5.4289]
[1779110321205,49.24,77386.32,218.7,-0.08247,9e-05,5.43635]
[1779110322546,49.24,77383.93,218.7,-0.08268,9e-05,5.44671]
[1779110324116,49.25,77374.98,218.7,-0.08346,9e-05,5.48478]
[1779110329786,49.25,77373.59,218.7,-0.08359,9e-05,5.49093]
[1779110335195,49.25,77376.48,218.7,-0.08335,9e-05,5.47919]
[1779110340974,49.25,77373.89,218.7,-0.08358,9e-05,5.49044]
[1779110343046,49.25,77366.12,218.7,-0.08426,9e-05,5.52361]
[1779110344258,49.25,77373.74,218.7,-0.0836,9e-05,5.4913]
[1779110349695,49.25,77379.12,218.7,-0.08313,9e-05,5.46882]
[1779110355335,49.26,77386.53,218.7,-0.08251,9e-05,5.43838]
[1779110360370,49.26,77386.33,218.7,-0.08254,9e-05,5.43995]
[1779110365406,49.26,77385.67,218.7,-0.08261,9e-05,5.44345]
[1779110370442,49.27,77386.35,218.7,-0.08257,9e-05,5.44131]
[1779110376484,49.27,77388.58,218.7,-0.0823,9e-05,5.42589]
[1779110384540,49.28,77388.24,218.7,-0.08236,9e-05,5.42869]
[1779110388568,49.28,77380.08,218.7,-0.08308,9e-05,5.46374]
[1779110393062,49.28,77380.44,218.7,-0.08305,9e-05,5.46256]
[1779110393458,49.28,77381.73,218.7,-0.08294,9e-05,5.45722]
[1779110399652,49.29,77380.61,218.7,-0.08306,9e-05,5.46282]
[1779110402509,49.29,77381.07,218.7,-0.08303,9e-05,5.46121]
[1779110408715,49.29,77380.61,218.7,-0.08308,9e-05,5.46381]
[1779110413751,49.3,77376.5,218.7,-0.08345,9e-05,5.48171]
[1779110414510,49.3,77376.5,218.7,-0.08345,9e-05,5.48171]
[1779110419793,49.3,77375.68,218.7,-0.08353,9e-05,5.48566]
[1779110423821,49.3,77369.13,218.7,-0.08411,9e-05,5.51375]
[1779110429013,49.3,77366.51,218.7,-0.08434,9e-05,5.52502]
[1779110429863,49.3,77359.79,218.7,-0.08493,9e-05,5.55364]
[1779110434898,49.3,77358.69,218.7,-0.08493,9e-05,5.55113]
[1779110440940,49.3,77359.72,218.7,-0.08484,9e-05,5.54654]
[1779110445975,49.3,77360.34,218.7,-0.08478,9e-05,5.54369]
[1779110449339,49.3,77360.23,218.7,-0.08479,9e-05,5.54409]
[1779110455038,49.3,77359.76,218.7,-0.08482,9e-05,5.5458]
[1779110461080,49.29,77359.62,218.7,-0.08483,9e-05,5.54614]
[1779110465741,49.29,77356.28,218.7,-0.08512,9e-05,5.56019]
[1779110469753,49.29,77355.95,218.7,-0.08515,9e-05,5.5614]
[1779110469763,49.29,77355.95,218.7,-0.08515,9e-05,5.5614]
[1779110470143,49.29,77355.56,218.7,-0.08519,9e-05,5.5632]
[1779110473467,49.3,77353.7,218.7,-0.08536,9e-05,5.57171]
[1779110479210,49.3,77352.78,218.7,-0.08547,9e-05,5.57671]
[1779110481482,49.3,77352.65,218.7,-0.08548,9e-05,5.57744]
[1779110486632,49.31,77352.49,218.7,-0.08551,9e-05,5.5788]
[1779110491665,49.31,77351.36,218.7,-0.08563,9e-05,5.58461]
[1779110491669,49.31,77351.36,218.7,-0.08563,9e-05,5.58461]
[1779110492250,49.31,77350.01,218.7,-0.08566,9e-05,5.58344]
[1779110495704,49.31,77346.27,218.7,-0.086,9e-05,5.59987]
[1779110496885,49.31,77344.89,218.7,-0.08613,9e-05,5.6059]
[1779110502372,49.32,77347.08,218.7,-0.08595,9e-05,5.59748]
[1779110507407,49.32,77345.93,218.7,-0.08607,9e-05,5.60307]
[1779110510928,49.32,77346.57,218.7,-0.08602,9e-05,5.60059]
[1779110511482,49.32,77346.55,218.7,-0.08602,9e-05,5.60081]
[1779110511944,49.32,77346.55,218.7,-0.08602,9e-05,5.60081]
[1779110517477,49.33,77345.93,218.7,-0.0861,9e-05,5.60439]
[1779110518666,49.33,77345.93,218.7,-0.0861,9e-05,5.60439]
[1779110518948,49.33,77345.93,218.7,-0.0861,9e-05,5.60439]
[1779110519090,49.33,77345.93,218.7,-0.0861,9e-05,5.60439]
[1779110521639,49.33,77346.5,218.7,-0.08606,9e-05,5.60248]
[1779110528554,49.34,77348.5,218.7,-0.0859,9e-05,5.59494]
[1779110533596,49.34,77348.79,218.7,-0.08588,9e-05,5.59429]
[1779110535042,49.34,77348.95,218.7,-0.08587,9e-05,5.59375]
[1779110535056,49.34,77348.95,218.7,-0.08587,9e-05,5.59375]
[1779110544666,49.35,77347.2,218.7,-0.08606,9e-05,5.60275]
[1779110549701,49.35,77347.81,218.7,-0.08602,9e-05,5.6008]
[1779110550618,49.35,77347.81,218.7,-0.08602,9e-05,5.6008]
[1779110555636,49.35,77347.88,218.7,-0.08593,9e-05,5.59393]
[1779110556515,49.35,77347.0,218.7,-0.08601,9e-05,5.59796]
[1779110556720,49.35,77347.0,218.7,-0.08601,9e-05,5.59796]
[1779110561824,49.36,77345.05,218.7,-0.0862,9e-05,5.60694]
[1779110561926,49.36,77345.68,218.7,-0.08615,9e-05,5.60437]
[1779110567873,49.36,77345.08,218.7,-0.0862,9e-05,5.6069]
[1779110567967,49.36,77345.71,218.7,-0.08614,9e-05,5.6042]
[1779110570452,49.36,77345.7,218.7,-0.08615,9e-05,5.6045]
[1779110571431,49.36,77345.58,218.7,-0.08616,9e-05,5.60514]
[1779110571477,49.36,77345.58,218.7,-0.08616,9e-05,5.60514]
[1779110571934,49.36,77345.58,218.7,-0.08616,9e-05,5.60514]
[1779110574016,49.36,77345.36,218.7,-0.08619,9e-05,5.60633]
[1779110574117,49.36,77345.76,218.7,-0.08616,9e-05,5.60487]
[1779110579550,49.36,77345.57,218.7,-0.08617,9e-05,5.60565]
[1779110582200,49.36,77347.27,218.7,-0.08602,9e-05,5.59838]
[1779110587974,49.36,77354.19,218.7,-0.08541,9e-05,5.56892]
[1779110593179,49.36,77353.5,218.7,-0.08547,9e-05,5.57193]
[1779110599054,49.36,77353.34,218.7,-0.08549,9e-05,5.5727]
[1779110604089,49.36,77354.91,218.7,-0.08535,9e-05,5.56606]
[1779110609124,49.36,77355.1,218.7,-0.08533,9e-05,5.56535]
[1779110614323,49.36,77352.82,218.7,-0.08544,9e-05,5.56802]
[1779110617231,49.36,77355.67,218.7,-0.08519,9e-05,5.55593]
[1779110617510,49.36,77356.07,218.7,-0.08516,9e-05,5.55426]
[1779110619996,49.36,77359.65,218.7,-0.08484,9e-05,5.53893]
[1779110622714,49.36,77360.28,218.7,-0.08478,9e-05,5.53612]
[1779110628257,49.36,77359.19,218.7,-0.08487,9e-05,5.54042]
[1779110629138,49.36,77359.19,218.7,-0.08487,9e-05,5.54042]
[1779110630161,49.36,77360.6,218.7,-0.08474,9e-05,5.53437]
[1779110630528,49.36,77366.79,218.7,-0.0842,9e-05,5.50804]
[1779110631278,49.36,77374.87,218.7,-0.08349,9e-05,5.47382]
[1779110636313,49.36,77373.84,218.7,-0.08358,9e-05,5.4784]
[1779110641348,49.36,77373.45,218.7,-0.08362,9e-05,5.48028]
[1779110646383,49.36,77369.15,218.7,-0.084,9e-05,5.49865]
[1779110647997,49.36,77369.15,218.7,-0.084,9e-05,5.49865]
[1779110653432,49.36,77365.81,218.7,-0.0843,9e-05,5.51287]
[1779110660082,49.36,77364.9,218.7,-0.08438,9e-05,5.51674]
[1779110663503,49.36,77358.53,218.7,-0.08494,9e-05,5.54381]
[1779110668538,49.36,77356.63,218.7,-0.0851,9e-05,5.55165]
[1779110673577,49.36,77357.12,218.7,-0.08496,9e-05,5.54224]
[1779110679325,49.36,77357.52,218.7,-0.08492,9e-05,5.54041]
[1779110684369,49.36,77355.15,218.7,-0.08513,9e-05,5.55034]
[1779110686830,49.36,77352.29,218.7,-0.08538,9e-05,5.56235]
[1779110687978,49.36,77352.67,218.7,-0.08534,9e-05,5.5606]
[1779110690147,49.36,77344.2,218.7,-0.08609,9e-05,5.59664]
[1779110692983,49.36,77344.03,218.7,-0.0861,9e-05,5.597]
[1779110696050,49.35,77350.74,218.7,-0.0855,9e-05,5.56803]
[1779110697201,49.35,77350.28,218.7,-0.08554,9e-05,5.56991]
[1779110700455,49.35,77352.81,218.7,-0.08531,9e-05,5.55889]
[1779110700938,49.35,77344.55,218.7,-0.08604,9e-05,5.59401]
[1779110702854,49.35,77341.31,218.7,-0.08633,9e-05,5.60774]
[1779110703100,49.35,77341.31,218.7,-0.08633,9e-05,5.60774]
[1779110703369,49.35,77341.31,218.7,-0.08633,9e-05,5.60774]
[1779110703153,49.35,77332.45,218.7,-0.08712,9e-05,5.64555]
[1779110703599,49.35,77332.45,218.7,-0.08712,9e-05,5.64555]
[1779110703627,49.35,77332.45,218.7,-0.08712,9e-05,5.64555]
[1779110704124,49.35,77332.45,218.7,-0.08712,9e-05,5.64555]
[1779110704250,49.35,77332.45,218.7,-0.08712,9e-05,5.64555]
[1779110704371,49.35,77332.45,218.7,-0.08712,9e-05,5.64555]
[1779110704160,49.35,77325.2,218.7,-0.08777,9e-05,5.6765]
[1779110705916,49.35,77319.18,218.7,-0.08832,9e-05,5.70242]
[1779110706545,49.35,77317.29,218.7,-0.0885,9e-05,5.71089]
[1779110708191,49.35,77316.88,218.7,-0.08854,9e-05,5.71292]
[1779110708225,49.35,77316.88,218.7,-0.08854,9e-05,5.71292]
[1779110708283,49.35,77316.88,218.7,-0.08854,9e-05,5.71292]
[1779110708785,49.36,77316.11,218.7,-0.08862,9e-05,5.71676]
[1779110712356,49.36,77313.69,218.7,-0.08886,9e-05,5.72793]
[1779110716171,49.36,77318.13,218.7,-0.08847,9e-05,5.70973]
[1779110718430,49.37,77316.88,218.7,-0.0886,9e-05,5.71562]
[1779110718731,49.37,77314.63,218.7,-0.08881,9e-05,5.72557]
[1779110718734,49.37,77314.63,218.7,-0.08881,9e-05,5.72557]
[1779110718743,49.37,77314.63,218.7,-0.08881,9e-05,5.72557]
[1779110719923,49.37,77312.0,218.7,-0.08905,9e-05,5.73716]
[1779110720001,49.37,77301.55,218.7,-0.09002,9e-05,5.78259]
[1779110720913,49.37,77295.29,218.7,-0.0906,9e-05,5.8099]
[1779110721922,49.37,77295.29,218.7,-0.0906,9e-05,5.8099]
[1779110722986,49.37,77293.5,218.7,-0.09077,9e-05,5.81778]
[1779110723978,49.37,77289.42,218.7,-0.09115,9e-05,5.83562]
[1779110729976,49.37,77288.15,218.7,-0.09128,9e-05,5.84146]
[1779110731074,49.37,77288.15,218.7,-0.09128,9e-05,5.84146]
[1779110732117,49.37,77288.72,218.7,-0.09113,9e-05,5.83183]
[1779110735999,49.37,77295.57,218.7,-0.0905,9e-05,5.80238]
[1779110738579,49.38,77296.85,218.7,-0.09039,9e-05,5.79716]
[1779110739587,49.38,77296.53,218.7,-0.09042,9e-05,5.79866]
[1779110741643,49.38,77297.65,218.7,-0.09032,9e-05,5.79402]
[1779110741702,49.38,77297.65,218.7,-0.09032,9e-05,5.79402]
[1779110741820,49.38,77297.65,218.7,-0.09032,9e-05,5.79402]
[1779110742408,49.38,77297.65,218.7,-0.09032,9e-05,5.79402]
[1779110742563,49.38,77302.3,218.7,-0.08989,9e-05,5.77398]
[1779110742804,49.38,77302.3,218.7,-0.08989,9e-05,5.77398]
[1779110743721,49.38,77307.85,218.7,-0.08938,9e-05,5.7501]
[1779110745246,49.38,77306.73,218.7,-0.08949,9e-05,5.75513]
[1779110748031,49.38,77298.6,218.7,-0.09025,9e-05,5.79083]
[1779110748955,49.38,77294.13,218.7,-0.09067,9e-05,5.81036]
[1779110749058,49.38,77294.13,218.7,-0.09067,9e-05,5.81036]
[1779110749366,49.38,77294.13,218.7,-0.09067,9e-05,5.81036]
[1779110749370,49.38,77294.13,218.7,-0.09067,9e-05,5.81036]
[1779110755152,49.38,77292.62,218.7,-0.09082,9e-05,5.81747]
[1779110760188,49.39,77291.83,218.7,-0.0909,9e-05,5.82134]
[1779110761594,49.39,77290.68,218.7,-0.09101,9e-05,5.82642]
[1779110767237,49.39,77287.97,218.7,-0.09127,9e-05,5.83857]
[1779110772272,49.39,77287.43,218.7,-0.09132,9e-05,5.84111]
[1779110777307,49.39,77288.86,218.7,-0.09119,9e-05,5.83503]
[1779110782345,49.39,77284.24,218.7,-0.09163,9e-05,5.85522]
[1779110783538,49.39,77284.07,218.7,-0.09164,9e-05,5.85596]
[1779110784440,49.39,77284.07,218.7,-0.09164,9e-05,5.85596]
[1779110786373,49.39,77271.89,218.7,-0.09279,9e-05,5.90908]
[1779110786967,49.39,77271.89,218.7,-0.09279,9e-05,5.90908]
[1779110789717,49.39,77271.1,218.7,-0.09286,9e-05,5.91229]
[1779110790109,49.39,77271.1,218.7,-0.09286,9e-05,5.91229]
[1779110790644,49.39,77269.98,218.7,-0.09296,9e-05,5.9171]
[1779110791408,49.39,77267.27,218.7,-0.09313,9e-05,5.92193]
[1779110796443,49.39,77267.22,218.7,-0.09315,9e-05,5.92303]
[1779110797373,49.39,77267.22,218.7,-0.09315,9e-05,5.92303]
[1779110797688,49.4,77271.26,218.7,-0.09277,9e-05,5.90552]
[1779110798164,49.4,77271.26,218.7,-0.09277,9e-05,5.90552]
[1779110798409,49.4,77271.26,218.7,-0.09277,9e-05,5.90552]
[1779110798462,49.39,77283.15,218.7,-0.09165,9e-05,5.85353]
[1779110799091,49.39,77283.15,218.7,-0.09165,9e-05,5.85353]
[1779110799469,49.39,77296.35,218.7,-0.09042,9e-05,5.79614]
[1779110799891,49.39,77296.35,218.7,-0.09042,9e-05,5.79614]
[1779110799959,49.39,77296.35,218.7,-0.09042,9e-05,5.79614]
[1779110800079,49.39,77296.35,218.7,-0.09042,9e-05,5.79614]
[1779110800400,49.39,77296.35,218.7,-0.09042,9e-05,5.79614]
[1779110800485,49.4,77312.42,218.7,-0.08894,9e-05,5.72668]
[1779110801489,49.4,77324.57,218.7,-0.08784,9e-05,5.67455]
[1779110801796,49.4,77324.57,218.7,-0.08784,9e-05,5.67455]
[1779110802781,49.4,77323.87,218.7,-0.08791,9e-05,5.67785]
[1779110803181,49.4,77323.87,218.7,-0.08791,9e-05,5.67785]
[1779110803374,49.4,77323.87,218.7,-0.08791,9e-05,5.67785]
[1779110804426,49.4,77323.56,218.7,-0.08794,9e-05,5.67947]
[1779110806371,49.4,77320.61,218.7,-0.08822,9e-05,5.69271]
[1779110806372,49.4,77320.61,218.7,-0.08822,9e-05,5.69271]
[1779110807070,49.4,77320.44,218.7,-0.08824,9e-05,5.69371]
[1779110807252,49.4,77320.44,218.7,-0.08824,9e-05,5.69371]
[1779110807361,49.4,77320.44,218.7,-0.08824,9e-05,5.69371]
[1779110807485,49.4,77320.44,218.7,-0.08824,9e-05,5.69371]
[1779110809966,49.41,77310.88,218.7,-0.08913,9e-05,5.73564]
[1779110817415,49.41,77310.47,218.7,-0.08919,9e-05,5.7386]
[1779110823355,49.42,77315.39,218.7,-0.08877,9e-05,5.7186]
[1779110827381,49.42,77318.82,218.7,-0.08847,9e-05,5.70475]
[1779110830476,49.43,77322.35,218.7,-0.08817,9e-05,5.69058]
[1779110834051,49.43,77328.81,218.7,-0.08761,9e-05,5.66373]
[1779110840763,49.44,77325.89,218.7,-0.08792,9e-05,5.67866]
[1779110842464,49.44,77325.89,218.7,-0.08792,9e-05,5.67866]
[1779110847526,49.45,77327.65,218.7,-0.0878,9e-05,5.67308]
[1779110848202,49.45,77327.65,218.7,-0.0878,9e-05,5.67308]
[1779110850833,49.46,77319.33,218.7,-0.08858,9e-05,5.70971]
[1779110851789,49.46,77319.33,218.7,-0.08858,9e-05,5.70971]
[1779110855412,49.46,77310.42,218.7,-0.08931,9e-05,5.74168]
[1779110859853,49.47,77307.25,218.7,-0.08962,9e-05,5.75624]
[1779110860500,49.47,77307.25,218.7,-0.08962,9e-05,5.75624]
[1779110860531,49.47,77306.85,218.7,-0.08966,9e-05,5.7583]
[1779110864714,49.47,77301.88,218.7,-0.09016,9e-05,5.78144]
[1779110864716,49.47,77301.88,218.7,-0.09016,9e-05,5.78144]
[1779110864931,49.48,77301.55,218.7,-0.09019,9e-05,5.783]
[1779110866402,49.48,77301.55,218.7,-0.09019,9e-05,5.783]
[1779110868822,49.48,77295.18,218.7,-0.09079,9e-05,5.81095]
[1779110869163,49.48,77282.23,218.7,-0.092,9e-05,5.86732]
[1779110870883,49.48,77281.35,218.7,-0.09209,9e-05,5.87143]
[1779110870973,49.48,77281.11,218.7,-0.09211,9e-05,5.87274]
[1779110871885,49.48,77281.11,218.7,-0.09211,9e-05,5.87274]
[1779110872456,49.48,77281.11,218.7,-0.09211,9e-05,5.87274]
[1779110877333,49.48,77283.81,218.7,-0.09186,9e-05,5.86095]
[1779110877354,49.48,77283.81,218.7,-0.09186,9e-05,5.86095]
[1779110877399,49.48,77283.87,218.7,-0.09186,9e-05,5.86069]
[1779110880353,49.48,77278.63,218.7,-0.09236,9e-05,5.88404]
[1779110881229,49.48,77279.16,218.7,-0.09231,9e-05,5.88196]
[1779110883411,49.49,77276.39,218.7,-0.09258,9e-05,5.89452]
[1779110884371,49.49,77268.95,218.7,-0.0933,9e-05,5.92745]
[1779110889908,49.49,77263.24,218.7,-0.09385,0.0001,5.95317]
[1779110892124,49.49,77254.55,218.7,-0.09469,0.0001,5.99164]
[1779110894373,49.49,77261.2,218.7,-0.09406,0.0001,5.96264]
[1779110900179,49.5,77262.41,218.7,-0.09396,0.0001,5.9581]
[1779110905215,49.5,77262.15,218.7,-0.094,0.0001,5.95988]
[1779110909131,49.5,77266.97,218.7,-0.09355,9e-05,5.93919]
[1779110914278,49.51,77270.72,218.7,-0.09312,9e-05,5.91671]
[1779110916502,49.51,77270.79,218.7,-0.09312,9e-05,5.91661]
[1779110922334,49.52,77269.54,218.7,-0.09327,9e-05,5.92344]
[1779110927369,49.52,77266.0,218.7,-0.09362,0.0001,5.93988]
[1779110932404,49.52,77266.91,218.7,-0.09356,9e-05,5.93674]
[1779110937439,49.53,77263.01,218.7,-0.09394,0.0001,5.9546]
[1779110942444,49.53,77266.52,218.7,-0.09362,0.0001,5.93985]
[1779110947509,49.54,77266.03,218.7,-0.09369,0.0001,5.94302]
[1779110952544,49.54,77266.08,218.7,-0.0937,0.0001,5.94364]
[1779110957161,49.54,77265.25,218.7,-0.0938,0.0001,5.94793]
[1779110961171,49.55,77255.92,218.7,-0.0947,0.0001,5.98931]
[1779110967649,49.55,77256.63,218.7,-0.09464,0.0001,5.98686]
[1779110972686,49.55,77256.06,218.7,-0.09461,0.0001,5.98253]
[1779110977721,49.55,77255.83,218.7,-0.09464,0.0001,5.98395]
[1779110982756,49.56,77255.68,218.7,-0.09466,0.0001,5.98498]
[1779110987791,49.56,77250.23,218.7,-0.09519,0.0001,6.00919]
[1779110993468,49.56,77249.29,218.7,-0.09529,0.0001,6.01347]
[1779110998868,49.56,77244.95,218.7,-0.09571,0.0001,6.0326]
[1779111000725,49.56,77244.95,218.7,-0.09571,0.0001,6.0326]
[1779111000745,49.56,77245.37,218.7,-0.09566,0.0001,6.03074]
[1779111000849,49.56,77245.37,218.7,-0.09566,0.0001,6.03074]
[1779111001148,49.56,77245.37,218.7,-0.09566,0.0001,6.03074]
[1779111001329,49.56,77245.37,218.7,-0.09566,0.0001,6.03074]
[1779111001451,49.56,77245.37,218.7,-0.09566,0.0001,6.03074]
[1779111001625,49.56,77245.37,218.7,-0.09566,0.0001,6.03074]
[1779111001749,49.56,77232.54,218.7,-0.09692,0.0001,6.08756]
[1779111001884,49.56,77232.54,218.7,-0.09692,0.0001,6.08756]
[1779111002001,49.56,77232.54,218.7,-0.09692,0.0001,6.08756]
[1779111002425,49.56,77232.54,218.7,-0.09692,0.0001,6.08756]
[1779111002576,49.56,77232.54,218.7,-0.09692,0.0001,6.08756]
[1779111002661,49.56,77205.87,218.7,-0.09955,0.0001,6.206]
[1779111003274,49.56,77205.87,218.7,-0.09955,0.0001,6.206]
[1779111003619,49.56,77205.87,218.2,-0.09955,0.0001,6.206]
[1779111003667,49.56,77185.31,218.2,-0.10161,0.0001,6.29777]
[1779111004585,49.56,77161.97,218.2,-0.10398,0.0001,6.40243]
[1779111005764,49.56,77154.23,218.2,-0.10477,0.0001,6.43702]
[1779111007423,49.56,77151.11,218.2,-0.10509,0.0001,6.45075]
[1779111007464,49.55,77145.55,218.2,-0.10565,0.0001,6.47551]
[1779111008589,49.55,77145.55,218.2,-0.10565,0.0001,6.47551]
[1779111008607,49.55,77145.55,218.2,-0.10565,0.0001,6.47551]
[1779111008668,49.55,77145.55,218.2,-0.10565,0.0001,6.47551]
[1779111008770,49.55,77145.55,218.2,-0.10565,0.0001,6.47551]
[1779111008689,49.55,77139.26,218.2,-0.10631,0.0001,6.5038]
[1779111009361,49.55,77139.26,218.2,-0.10631,0.0001,6.5038]
[1779111009475,49.55,77139.26,218.2,-0.10631,0.0001,6.5038]
[1779111009515,49.55,77139.26,218.2,-0.10631,0.0001,6.5038]
[1779111009637,49.55,77149.96,218.2,-0.10519,0.0001,6.45539]
[1779111010011,49.55,77149.96,218.2,-0.10519,0.0001,6.45539]
[1779111010371,49.55,77149.96,218.2,-0.10519,0.0001,6.45539]
[1779111010759,49.55,77149.96,218.2,-0.10519,0.0001,6.45539]
[1779111011014,49.55,77155.77,218.2,-0.10458,0.0001,6.42879]
[1779111011239,49.55,77155.77,218.2,-0.10458,0.0001,6.42879]
[1779111011435,49.55,77155.77,218.2,-0.10458,0.0001,6.42879]
[1779111011531,49.55,77156.82,218.2,-0.10448,0.0001,6.42419]
[1779111011819,49.55,77156.82,218.2,-0.10448,0.0001,6.42419]
[1779111012551,49.55,77156.82,218.2,-0.10448,0.0001,6.42419]
[1779111012716,49.55,77170.31,218.2,-0.10309,0.0001,6.36336]
[1779111012899,49.55,77170.31,218.2,-0.10309,0.0001,6.36336]
[1779111012910,49.55,77170.31,218.2,-0.10309,0.0001,6.36336]
[1779111013051,49.55,77170.31,218.2,-0.10309,0.0001,6.36336]
[1779111013386,49.55,77170.31,218.2,-0.10309,0.0001,6.36336]
[1779111013740,49.55,77170.31,218.2,-0.10309,0.0001,6.36336]
[1779111013725,49.55,77165.08,218.2,-0.10363,0.0001,6.38688]
[1779111014223,49.55,77165.08,218.2,-0.10363,0.0001,6.38688]
[1779111014286,49.55,77165.08,218.2,-0.10363,0.0001,6.38688]
[1779111014446,49.55,77165.08,218.2,-0.10363,0.0001,6.38688]
[1779111014478,49.55,77152.61,218.2,-0.10491,0.0001,6.44306]
[1779111014802,49.55,77152.61,218.2,-0.10491,0.0001,6.44306]
[1779111014808,49.55,77152.61,218.2,-0.10491,0.0001,6.44306]
[1779111015449,49.55,77152.61,218.2,-0.10491,0.0001,6.44306]
[1779111015505,49.55,77152.61,218.2,-0.10491,0.0001,6.44306]
[1779111015559,49.55,77152.61,218.2,-0.10491,0.0001,6.44306]
[1779111016403,49.55,77150.19,218.2,-0.10516,0.0001,6.45411]
[1779111016478,49.55,77150.19,218.2,-0.10516,0.0001,6.45411]
[1779111018755,49.55,77150.55,218.2,-0.10513,0.0001,6.4526]
[1779111019409,49.55,77148.98,218.2,-0.1053,0.0001,6.4599]
[1779111022397,49.55,77142.66,218.2,-0.10596,0.0001,6.48865]
[1779111022424,49.55,77142.66,218.2,-0.10596,0.0001,6.48865]
[1779111024086,49.55,77141.29,218.2,-0.1061,0.0001,6.49504]
[1779111024435,49.55,77141.29,218.2,-0.1061,0.0001,6.49504]
[1779111026654,49.56,77149.08,218.2,-0.10529,0.0001,6.45986]
[1779111026922,49.56,77152.55,218.2,-0.10494,0.0001,6.44438]
[1779111027079,49.56,77152.55,218.2,-0.10494,0.0001,6.44438]
[1779111027450,49.56,77152.55,218.2,-0.10494,0.0001,6.44438]
[1779111027536,49.56,77158.56,218.2,-0.10435,0.0001,6.41863]
[1779111028132,49.56,77158.56,218.2,-0.10435,0.0001,6.41863]
[1779111028249,49.56,77158.56,218.2,-0.10435,0.0001,6.41863]
[1779111028777,49.56,77166.77,218.2,-0.10351,0.0001,6.38183]
[1779111029458,49.56,77166.77,218.2,-0.10351,0.0001,6.38183]
[1779111029553,49.57,77163.23,218.2,-0.10388,0.0001,6.39799]
[1779111030278,49.57,77163.23,218.2,-0.10388,0.0001,6.39799]
[1779111030406,49.57,77163.23,218.2,-0.10388,0.0001,6.39799]
[1779111030605,49.57,77163.23,218.2,-0.10388,0.0001,6.39799]
[1779111031059,49.57,77159.19,218.2,-0.1043,0.0001,6.41639]
[1779111031135,49.57,77159.19,218.2,-0.1043,0.0001,6.41639]
[1779111031145,49.57,77159.19,218.2,-0.1043,0.0001,6.41639]
[1779111031265,49.57,77159.19,218.2,-0.1043,0.0001,6.41639]
[1779111031471,49.57,77159.19,218.2,-0.1043,0.0001,6.41639]
[1779111031730,49.57,77150.03,218.2,-0.10515,0.0001,6.45051]
[1779111032436,49.57,77150.03,218.2,-0.10515,0.0001,6.45051]
[1779111032465,49.57,77132.75,218.2,-0.10695,0.0001,6.52885]
[1779111034146,49.57,77131.85,218.2,-0.10705,0.0001,6.53293]
[1779111034166,49.57,77131.85,218.2,-0.10705,0.0001,6.53293]
[1779111034483,49.57,77131.85,218.2,-0.10705,0.0001,6.53293]
[1779111034790,49.57,77139.63,218.2,-0.10623,0.0001,6.49766]
[1779111037286,49.57,77136.66,218.2,-0.10654,0.0001,6.5112]
[1779111037406,49.57,77136.66,218.2,-0.10654,0.0001,6.5112]
[1779111037499,49.57,77136.66,218.2,-0.10654,0.0001,6.5112]
[1779111039331,49.57,77129.4,218.2,-0.10731,0.00011,6.5442]
[1779111040205,49.57,77129.4,218.2,-0.10731,0.00011,6.5442]
[1779111040518,49.57,77129.4,218.2,-0.10731,0.00011,6.5442]
[1779111040703,49.57,77129.4,218.2,-0.10731,0.00011,6.5442]
[1779111041194,49.57,77141.1,218.2,-0.10608,0.0001,6.49115]
[1779111042411,49.57,77141.1,218.2,-0.10608,0.0001,6.49115]
[1779111042712,49.57,77141.1,218.2,-0.10608,0.0001,6.49115]
[1779111042867,49.57,77144.15,218.2,-0.10577,0.0001,6.4774]
[1779111042882,49.57,77144.15,218.2,-0.10577,0.0001,6.4774]
[1779111043535,49.57,77144.15,218.2,-0.10577,0.0001,6.4774]
[1779111043662,49.57,77144.15,218.2,-0.10577,0.0001,6.4774]
[1779111043810,49.57,77154.98,218.2,-0.10464,0.0001,6.42856]
[1779111043835,49.57,77154.98,218.2,-0.10464,0.0001,6.42856]
[1779111043926,49.57,77154.98,218.2,-0.10464,0.0001,6.42856]
[1779111044016,49.57,77154.98,218.2,-0.10464,0.0001,6.42856]
[1779111044215,49.57,77162.16,218.2,-0.10391,0.0001,6.39636]
[1779111046486,49.57,77163.04,218.2,-0.10382,0.0001,6.39259]
[1779111046584,49.57,77163.04,218.2,-0.10382,0.0001,6.39259]
[1779111046655,49.57,77163.04,218.2,-0.10382,0.0001,6.39259]
[1779111046887,49.57,77163.09,218.2,-0.10382,0.0001,6.39258]
[1779111048087,49.57,77162.9,218.2,-0.10385,0.0001,6.39364]
[1779111049592,49.57,77163.4,218.2,-0.1038,0.0001,6.39159]
[1779111049713,49.57,77163.4,218.2,-0.1038,0.0001,6.39159]
[1779111049802,49.57,77163.4,218.2,-0.1038,0.0001,6.39159]
[1779111049937,49.57,77163.98,218.2,-0.10374,0.0001,6.38918]
[1779111050605,49.57,77163.98,218.2,-0.10374,0.0001,6.38918]
[1779111050662,49.57,77172.99,218.2,-0.10282,0.0001,6.34865]
[1779111052230,49.57,77174.63,218.2,-0.10266,0.0001,6.34133]
[1779111052583,49.57,77174.63,218.2,-0.10266,0.0001,6.34133]
[1779111052641,49.57,77174.63,218.2,-0.10266,0.0001,6.34133]
[1779111052829,49.57,77174.63,218.2,-0.10266,0.0001,6.34133]
[1779111052720,49.57,77174.99,218.2,-0.10262,0.0001,6.33976]
[1779111053560,49.57,77174.99,218.2,-0.10262,0.0001,6.33976]
[1779111053614,49.57,77182.65,218.2,-0.10184,0.0001,6.30522]
[1779111058703,49.57,77180.68,218.2,-0.10203,0.0001,6.3135]
[1779111059690,49.57,77191.62,218.2,-0.10092,0.0001,6.26425]
[1779111060308,49.57,77191.62,218.2,-0.10092,0.0001,6.26425]
[1779111060376,49.57,77191.62,218.2,-0.10092,0.0001,6.26425]
[1779111060548,49.57,77191.62,218.2,-0.10092,0.0001,6.26425]
[1779111060782,49.57,77203.81,218.2,-0.09969,0.0001,6.2098]
[1779111061229,49.57,77203.81,218.2,-0.09969,0.0001,6.2098]
[1779111061307,49.57,77203.81,218.2,-0.09969,0.0001,6.2098]
[1779111061375,49.57,77203.81,218.2,-0.09969,0.0001,6.2098]
[1779111061856,49.57,77218.49,218.2,-0.09824,0.0001,6.14457]
[1779111061981,49.57,77218.49,218.2,-0.09824,0.0001,6.14457]
[1779111062906,49.57,77222.22,218.2,-0.09787,0.0001,6.12814]
[1779111063215,49.57,77222.22,218.2,-0.09787,0.0001,6.12814]
[1779111063249,49.57,77222.22,218.0,-0.09787,0.0001,6.12814]
[1779111063855,49.57,77222.22,218.0,-0.09787,0.0001,6.12814]
[1779111064099,49.57,77228.27,218.0,-0.09728,0.0001,6.10149]
[1779111064801,49.57,77228.27,218.0,-0.09728,0.0001,6.10149]
[1779111064662,49.57,77239.2,218.0,-0.09622,0.0001,6.05341]
[1779111065064,49.57,77239.2,218.0,-0.09622,0.0001,6.05341]
[1779111065191,49.57,77239.2,218.0,-0.09622,0.0001,6.05341]
[1779111065430,49.57,77239.2,218.0,-0.09622,0.0001,6.05341]
[1779111065440,49.57,77239.2,218.0,-0.09622,0.0001,6.05341]
[1779111066371,49.57,77236.66,218.0,-0.09648,0.0001,6.06485]
[1779111066475,49.57,77236.66,218.0,-0.09648,0.0001,6.06485]
[1779111066816,49.57,77236.66,218.0,-0.09648,0.0001,6.06485]
[1779111066827,49.57,77230.15,218.0,-0.09711,0.0001,6.09382]
[1779111067586,49.57,77230.15,218.0,-0.09711,0.0001,6.09382]
[1779111067635,49.57,77230.15,218.0,-0.09711,0.0001,6.09382]
[1779111067683,49.57,77230.15,218.0,-0.09711,0.0001,6.09382]
[1779111068128,49.57,77230.98,218.0,-0.09704,0.0001,6.09033]
[1779111068386,49.57,77230.98,218.0,-0.09704,0.0001,6.09033]
[1779111069927,49.58,77230.74,218.0,-0.09707,0.0001,6.09176]
[1779111070229,49.58,77230.74,218.0,-0.09707,0.0001,6.09176]
[1779111071195,49.58,77236.51,218.0,-0.09651,0.0001,6.06647]
[1779111071394,49.58,77236.51,218.0,-0.09651,0.0001,6.06647]
[1779111071698,49.58,77236.51,218.0,-0.09651,0.0001,6.06647]
[1779111071707,49.58,77236.51,218.0,-0.09651,0.0001,6.06647]
[1779111072423,49.58,77241.61,218.0,-0.09602,0.0001,6.04421]
[1779111072521,49.58,77240.99,218.0,-0.09609,0.0001,6.04719]
[1779111073335,49.58,77240.99,218.0,-0.09609,0.0001,6.04719]
[1779111074346,49.58,77238.43,218.0,-0.09633,0.0001,6.05845]
[1779111074475,49.58,77238.43,218.0,-0.09633,0.0001,6.05845]
[1779111074604,49.58,77238.43,218.0,-0.09633,0.0001,6.05845]
[1779111074865,49.58,77238.43,218.0,-0.09633,0.0001,6.05845]
[1779111075397,49.58,77237.26,218.0,-0.09645,0.0001,6.06357]
[1779111076517,49.58,77234.42,218.0,-0.09672,0.0001,6.07606]
[1779111076577,49.58,77234.42,218.0,-0.09672,0.0001,6.07606]
[1779111076729,49.58,77234.42,218.0,-0.09672,0.0001,6.07606]
[1779111076764,49.58,77234.42,218.0,-0.09672,0.0001,6.07606]
[1779111076768,49.58,77231.57,218.0,-0.097,0.0001,6.08858]
[1779111078570,49.58,77223.53,218.0,-0.09779,0.0001,6.12448]
[1779111079932,49.58,77224.53,218.0,-0.0977,0.0001,6.12019]
[1779111079981,49.58,77224.53,218.0,-0.0977,0.0001,6.12019]
[1779111080374,49.58,77224.53,218.0,-0.0977,0.0001,6.12019]
[1779111080484,49.58,77224.53,218.0,-0.0977,0.0001,6.12019]
[1779111080601,49.58,77224.53,218.0,-0.0977,0.0001,6.12019]
[1779111083220,49.58,77217.38,218.0,-0.0984,0.0001,6.15197]
[1779111083801,49.58,77217.38,218.0,-0.0984,0.0001,6.15197]
[1779111085100,49.58,77223.65,218.0,-0.09779,0.0001,6.12439]
[1779111086767,49.58,77221.6,218.0,-0.098,0.0001,6.13361]
[1779111088585,49.58,77220.18,218.0,-0.09814,0.0001,6.14014]
[1779111088716,49.58,77220.18,218.0,-0.09814,0.0001,6.14014]
[1779111089405,49.59,77216.33,218.0,-0.09852,0.0001,6.15732]
[1779111089784,49.59,77216.33,218.0,-0.09852,0.0001,6.15732]
[1779111089808,49.59,77216.33,218.0,-0.09852,0.0001,6.15732]
[1779111089965,49.59,77214.46,218.0,-0.09871,0.0001,6.16571]
[1779111094900,49.59,77215.75,218.0,-0.09849,0.0001,6.15299]
[1779111096011,49.59,77212.83,218.0,-0.09878,0.0001,6.16613]
[1779111096162,49.59,77212.83,218.0,-0.09878,0.0001,6.16613]
[1779111096251,49.59,77212.83,218.0,-0.09878,0.0001,6.16613]
[1779111096875,49.59,77195.26,218.0,-0.10053,0.0001,6.2444]
[1779111097895,49.59,77195.26,218.0,-0.10053,0.0001,6.2444]
[1779111097613,49.59,77184.66,218.0,-0.1016,0.0001,6.29171]
[1779111098877,49.59,77184.66,218.0,-0.1016,0.0001,6.29171]
[1779111100900,49.59,77177.56,218.0,-0.10231,0.0001,6.32325]
[1779111101982,49.59,77176.91,218.0,-0.10237,0.0001,6.32584]
[1779111103001,49.58,77173.74,218.0,-0.10269,0.0001,6.3399]
[1779111103117,49.58,77173.74,218.0,-0.10269,0.0001,6.3399]
[1779111103289,49.58,77173.74,218.0,-0.10269,0.0001,6.3399]
[1779111103509,49.58,77173.74,218.0,-0.10269,0.0001,6.3399]
[1779111103816,49.58,77173.74,218.0,-0.10269,0.0001,6.3399]
[1779111103839,49.58,77159.77,218.0,-0.10412,0.0001,6.40268]
[1779111103946,49.58,77159.77,218.0,-0.10412,0.0001,6.40268]
[1779111104036,49.58,77159.77,218.0,-0.10412,0.0001,6.40268]
[1779111104707,49.58,77159.77,218.0,-0.10412,0.0001,6.40268]
[1779111104822,49.58,77150.32,218.0,-0.10509,0.0001,6.44525]
[1779111105093,49.58,77150.32,218.0,-0.10509,0.0001,6.44525]
[1779111105393,49.58,77150.32,218.0,-0.10509,0.0001,6.44525]
[1779111105428,49.58,77150.32,218.0,-0.10509,0.0001,6.44525]
[1779111106928,49.59,77157.2,218.0,-0.10439,0.0001,6.41454]
[1779111108268,49.59,77160.41,218.0,-0.10406,0.0001,6.40027]
[1779111108690,49.59,77168.76,218.0,-0.10321,0.0001,6.36293]
[1779111109378,49.59,77168.76,218.0,-0.10321,0.0001,6.36293]
[1779111109697,49.59,77172.41,218.0,-0.10284,0.0001,6.34657]
[1779111112937,49.59,77166.71,218.0,-0.10341,0.0001,6.37164]
[1779111112964,49.59,77166.71,218.0,-0.10341,0.0001,6.37164]
[1779111113306,49.59,77166.71,218.0,-0.10341,0.0001,6.37164]
[1779111113508,49.59,77166.71,218.0,-0.10341,0.0001,6.37164]
[1779111113725,49.59,77161.53,218.0,-0.10394,0.0001,6.39495]
[1779111114158,49.59,77161.53,218.0,-0.10394,0.0001,6.39495]
[1779111114194,49.59,77161.53,218.0,-0.10394,0.0001,6.39495]
[1779111114209,49.59,77161.53,218.0,-0.10394,0.0001,6.39495]
[1779111114228,49.59,77161.53,218.0,-0.10394,0.0001,6.39495]
[1779111114732,49.59,77150.74,218.0,-0.10506,0.0001,6.44381]
[1779111114973,49.59,77150.74,218.0,-0.10506,0.0001,6.44381]
[1779111115526,49.59,77150.74,218.0,-0.10506,0.0001,6.44381]
[1779111115538,49.59,77150.74,218.0,-0.10506,0.0001,6.44381]
[1779111115604,49.59,77150.74,218.0,-0.10506,0.0001,6.44381]
[1779111115833,49.59,77157.32,218.0,-0.10438,0.0001,6.41429]
[1779111119672,49.59,77160.22,218.0,-0.10408,0.0001,6.40114]
[1779111119767,49.59,77161.5,218.0,-0.10395,0.0001,6.39536]
[1779111120222,49.59,77161.5,218.0,-0.10395,0.0001,6.39536]
[1779111120428,49.59,77161.5,218.0,-0.10395,0.0001,6.39536]
[1779111120774,49.59,77158.54,218.0,-0.10425,0.0001,6.40844]
[1779111123801,49.58,77152.02,218.0,-0.10492,0.0001,6.43771]
[1779111123955,49.58,77152.02,218.0,-0.10492,0.0001,6.43771]
[1779111123981,49.58,77152.02,218.0,-0.10492,0.0001,6.43771]
[1779111124022,49.58,77152.02,218.0,-0.10492,0.0001,6.43771]
[1779111124516,49.58,77152.02,218.0,-0.10492,0.0001,6.43771]
[1779111124807,49.59,77151.43,218.0,-0.10499,0.0001,6.44054]
[1779111125036,49.59,77151.43,218.0,-0.10499,0.0001,6.44054]
[1779111125373,49.59,77151.43,218.0,-0.10499,0.0001,6.44054]
[1779111125409,49.59,77151.43,218.0,-0.10499,0.0001,6.44054]
[1779111126788,49.59,77150.27,218.0,-0.10511,0.0001,6.44594]
[1779111126796,49.59,77150.27,218.0,-0.10511,0.0001,6.44594]
[1779111126823,49.59,77150.27,218.0,-0.10511,0.0001,6.44594]
[1779111126840,49.59,77157.09,218.0,-0.10441,0.0001,6.41533]
[1779111127138,49.59,77157.09,218.0,-0.10441,0.0001,6.41533]
[1779111127374,49.59,77157.09,218.0,-0.10441,0.0001,6.41533]
[1779111127907,49.59,77157.09,218.0,-0.10441,0.0001,6.41533]
[1779111127831,49.59,77168.21,218.0,-0.10326,0.0001,6.365]
[1779111128839,49.58,77168.99,218.0,-0.10318,0.0001,6.36129]
[1779111130936,49.58,77166.49,218.0,-0.10343,0.0001,6.37232]
[1779111131581,49.58,77162.18,218.0,-0.10386,0.0001,6.39149]
[1779111131842,49.58,77162.18,218.0,-0.10386,0.0001,6.39149]
[1779111132238,49.58,77167.48,218.0,-0.10332,0.0001,6.36764]
[1779111132916,49.58,77167.48,218.0,-0.10332,0.0001,6.36764]
[1779111132935,49.58,77175.52,218.0,-0.1025,0.0001,6.33133]
[1779111133152,49.58,77175.52,218.0,-0.1025,0.0001,6.33133]
[1779111133873,49.58,77185.74,218.0,-0.10146,0.0001,6.28539]
[1779111135195,49.58,77186.29,218.0,-0.1014,0.0001,6.28284]
[1779111138878,49.58,77186.02,218.0,-0.10142,0.0001,6.28376]
[1779111139177,49.58,77186.65,218.0,-0.10135,0.0001,6.28086]
[1779111140731,49.58,77186.95,218.0,-0.10132,0.0001,6.27943]
[1779111141883,49.58,77182.6,218.0,-0.10176,0.0001,6.29882]
[1779111141929,49.58,77171.79,218.0,-0.10286,0.0001,6.34718]
[1779111142260,49.58,77171.79,218.0,-0.10286,0.0001,6.34718]
[1779111142343,49.58,77171.79,218.0,-0.10286,0.0001,6.34718]
[1779111142510,49.58,77171.79,218.0,-0.10286,0.0001,6.34718]
[1779111142563,49.58,77171.79,218.0,-0.10286,0.0001,6.34718]
[1779111142656,49.58,77171.79,218.0,-0.10286,0.0001,6.34718]
[1779111142878,49.58,77171.79,218.0,-0.10286,0.0001,6.34718]
[1779111142936,49.58,77145.11,218.0,-0.1056,0.0001,6.46721]
[1779111143851,49.58,77145.11,218.0,-0.1056,0.0001,6.46721]
[1779111143957,49.58,77133.54,218.0,-0.10681,0.0001,6.51971]
[1779111144317,49.58,77133.54,218.0,-0.10681,0.0001,6.51971]
[1779111145046,49.58,77136.94,218.0,-0.10645,0.0001,6.50435]
[1779111145491,49.58,77136.94,218.0,-0.10645,0.0001,6.50435]
[1779111145900,49.58,77136.94,218.0,-0.10645,0.0001,6.50435]
[1779111150146,49.58,77130.38,218.0,-0.10715,0.00011,6.53432]
[1779111150235,49.58,77130.38,218.0,-0.10715,0.00011,6.53432]
[1779111150369,49.58,77130.38,218.0,-0.10715,0.00011,6.53432]
[1779111150986,49.58,77130.38,218.0,-0.10715,0.00011,6.53432]
[1779111151007,49.58,77130.38,218.0,-0.10715,0.00011,6.53432]
[1779111151194,49.58,77125.2,218.0,-0.10769,0.00011,6.55785]
[1779111151278,49.58,77125.2,218.0,-0.10769,0.00011,6.55785]
[1779111151828,49.58,77125.2,218.0,-0.10769,0.00011,6.55785]
[1779111152016,49.58,77108.18,218.0,-0.1094,0.00011,6.62799]
[1779111152203,49.58,77108.18,218.0,-0.1094,0.00011,6.62799]
[1779111152548,49.58,77108.18,218.0,-0.1094,0.00011,6.62799]
[1779111152682,49.58,77108.18,218.0,-0.1094,0.00011,6.62799]
[1779111152752,49.58,77108.18,218.0,-0.1094,0.00011,6.62799]
[1779111152853,49.58,77082.19,218.0,-0.1122,0.00011,6.74677]
[1779111153156,49.58,77082.19,218.0,-0.1122,0.00011,6.74677]
[1779111153278,49.58,77082.19,218.0,-0.1122,0.00011,6.74677]
[1779111153939,49.58,77082.19,218.0,-0.1122,0.00011,6.74677]
[1779111153379,49.58,77075.56,218.0,-0.11292,0.00011,6.77709]
[1779111154034,49.58,77075.56,218.0,-0.11292,0.00011,6.77709]
[1779111154789,49.58,77075.56,218.0,-0.11292,0.00011,6.77709]
[1779111154835,49.58,77069.08,218.0,-0.11363,0.00011,6.80672]
[1779111154995,49.58,77069.08,218.0,-0.11363,0.00011,6.80672]
[1779111155226,49.58,77069.08,218.0,-0.11363,0.00011,6.80672]
[1779111155439,49.58,77069.08,218.0,-0.11363,0.00011,6.80672]
[1779111155673,49.58,77069.08,218.0,-0.11363,0.00011,6.80672]
[1779111155899,49.58,77070.91,218.0,-0.11342,0.00011,6.79817]
[1779111156727,49.58,77070.91,218.0,-0.11342,0.00011,6.79817]
[1779111156765,49.57,77074.92,218.0,-0.11297,0.00011,6.77942]
[1779111157487,49.57,77083.8,218.0,-0.112,0.00011,6.73834]
[1779111158797,49.57,77083.8,218.0,-0.112,0.00011,6.73834]
[1779111158842,49.57,77088.52,218.0,-0.11149,0.00011,6.71671]
[1779111160905,49.57,77092.71,218.0,-0.11103,0.00011,6.69732]
[1779111161066,49.57,77096.04,218.0,-0.11067,0.00011,6.68189]
[1779111161757,49.56,77104.03,218.0,-0.10978,0.00011,6.64406]
[1779111162116,49.56,77110.13,218.0,-0.10913,0.00011,6.61623]
[1779111163877,49.56,77110.13,218.0,-0.10913,0.00011,6.61623]
[1779111164081,49.56,77110.3,218.0,-0.10907,0.00011,6.61367]
[1779111166255,49.55,77109.75,218.0,-0.10909,0.00011,6.61446]
[1779111166356,49.54,77103.78,218.0,-0.1097,0.00011,6.64085]
[1779111167427,49.54,77103.78,218.0,-0.1097,0.00011,6.64085]
[1779111173009,49.51,77109.61,218.0,-0.10895,0.00011,6.60854]
[1779111174201,49.51,77118.05,218.0,-0.10805,0.00011,6.57001]
[1779111175769,49.51,77118.05,218.0,-0.10805,0.00011,6.57001]
[1779111175817,49.51,77118.05,218.0,-0.10805,0.00011,6.57001]
[1779111175906,49.51,77118.05,218.0,-0.10805,0.00011,6.57001]
[1779111175945,49.51,77118.05,218.0,-0.10805,0.00011,6.57001]
[1779111175990,49.51,77124.3,218.0,-0.10739,0.00011,6.5415]
[1779111176418,49.51,77124.3,218.0,-0.10739,0.00011,6.5415]
[1779111176584,49.51,77124.3,218.0,-0.10739,0.00011,6.5415]
[1779111176810,49.51,77124.3,218.0,-0.10739,0.00011,6.5415]
[1779111176879,49.51,77124.3,218.0,-0.10739,0.00011,6.5415]
[1779111176936,49.51,77124.3,218.0,-0.10739,0.00011,6.5415]
[1779111176959,49.51,77140.56,218.0,-0.10568,0.0001,6.46751]
[1779111177022,49.51,77140.56,218.0,-0.10568,0.0001,6.46751]
[1779111177222,49.51,77140.56,218.0,-0.10568,0.0001,6.46751]
[1779111177269,49.51,77140.56,218.0,-0.10568,0.0001,6.46751]
[1779111177505,49.51,77140.56,218.0,-0.10568,0.0001,6.46751]
[1779111177744,49.51,77148.02,218.0,-0.1049,0.0001,6.43365]
[1779111178155,49.51,77148.02,218.0,-0.1049,0.0001,6.43365]
[1779111178502,49.51,77148.02,218.0,-0.1049,0.0001,6.43365]
[1779111179000,49.51,77137.89,218.0,-0.10595,0.0001,6.47942]
[1779111179432,49.51,77137.89,218.0,-0.10595,0.0001,6.47942]
[1779111179576,49.51,77137.89,218.0,-0.10595,0.0001,6.47942]
[1779111180062,49.51,77132.86,218.0,-0.10648,0.0001,6.50234]
[1779111181951,49.51,77132.3,218.0,-0.10654,0.0001,6.50496]
[1779111182598,49.51,77131.72,218.0,-0.10661,0.0001,6.50767]
[1779111183060,49.51,77133.89,218.0,-0.10638,0.0001,6.49789]
[1779111183441,49.51,77133.89,218.0,-0.10638,0.0001,6.49789]
[1779111183444,49.51,77133.89,218.0,-0.10638,0.0001,6.49789]
[1779111183635,49.51,77133.89,218.0,-0.10638,0.0001,6.49789]
[1779111183843,49.51,77133.89,218.0,-0.10638,0.0001,6.49789]
[1779111183875,49.51,77137.26,218.0,-0.10603,0.0001,6.4827]
[1779111184537,49.51,77147.28,218.0,-0.10498,0.0001,6.43721]
[1779111186061,49.51,77150.98,218.0,-0.1046,0.0001,6.42049]
[1779111188669,49.51,77151.23,218.0,-0.10457,0.0001,6.41924]
[1779111189177,49.51,77146.73,218.0,-0.10504,0.0001,6.43947]
[1779111189218,49.51,77146.73,218.0,-0.10504,0.0001,6.43947]
[1779111189358,49.51,77146.73,218.0,-0.10504,0.0001,6.43947]
[1779111189930,49.51,77146.73,218.0,-0.10504,0.0001,6.43947]
[1779111190033,49.51,77132.84,218.0,-0.10648,0.0001,6.50229]
[1779111190204,49.51,77132.84,218.0,-0.10648,0.0001,6.50229]
[1779111190523,49.51,77132.84,218.0,-0.10648,0.0001,6.50229]
[1779111191021,49.51,77132.84,218.0,-0.10648,0.0001,6.50229]
[1779111191032,49.51,77116.36,218.0,-0.10823,0.00011,6.5775]
[1779111191114,49.51,77116.36,218.0,-0.10823,0.00011,6.5775]
[1779111191302,49.51,77116.36,218.0,-0.10823,0.00011,6.5775]
[1779111191613,49.51,77116.36,218.0,-0.10823,0.00011,6.5775]
[1779111191684,49.51,77117.91,218.0,-0.10806,0.00011,6.57039]
[1779111192206,49.51,77117.91,218.0,-0.10806,0.00011,6.57039]
[1779111192485,49.51,77117.91,218.0,-0.10806,0.00011,6.57039]
[1779111193745,49.51,77122.67,218.0,-0.10755,0.00011,6.54845]
[1779111193922,49.51,77125.28,218.0,-0.10727,0.00011,6.53635]
[1779111194286,49.51,77125.28,218.0,-0.10727,0.00011,6.53635]
[1779111194605,49.51,77125.28,218.0,-0.10727,0.00011,6.53635]
[1779111195611,49.51,77135.19,218.0,-0.10623,0.0001,6.49144]
[1779111197822,49.51,77134.21,218.0,-0.10634,0.0001,6.49598]
[1779111197823,49.51,77134.21,218.0,-0.10634,0.0001,6.49598]
[1779111197923,49.51,77134.1,218.0,-0.10635,0.0001,6.49657]
[1779111198154,49.51,77134.1,218.0,-0.10635,0.0001,6.49657]
[1779111200158,49.51,77135.69,218.0,-0.10618,0.0001,6.48904]
[1779111200287,49.51,77135.69,218.0,-0.10618,0.0001,6.48904]
[1779111200295,49.51,77135.69,218.0,-0.10618,0.0001,6.48904]
[1779111200360,49.51,77135.69,218.0,-0.10618,0.0001,6.48904]
[1779111202670,49.51,77142.49,218.0,-0.10546,0.0001,6.45797]
[1779111202777,49.51,77142.49,218.0,-0.10546,0.0001,6.45797]
[1779111203658,49.51,77145.75,218.0,-0.10512,0.0001,6.44312]
[1779111203753,49.51,77139.16,218.0,-0.1058,0.0001,6.47287]
[1779111204842,49.51,77131.3,218.0,-0.10663,0.0001,6.50863]
[1779111205471,49.51,77131.3,218.0,-0.10663,0.0001,6.50863]
[1779111205980,49.51,77122.79,218.0,-0.10753,0.00011,6.54737]
[1779111206587,49.51,77122.79,218.0,-0.10753,0.00011,6.54737]
[1779111206944,49.51,77122.79,218.0,-0.10753,0.00011,6.54737]
[1779111207311,49.51,77120.29,218.0,-0.10779,0.00011,6.55876]
[1779111207710,49.51,77120.29,218.0,-0.10779,0.00011,6.55876]
[1779111207950,49.51,77120.29,218.0,-0.10779,0.00011,6.55876]
[1779111211840,49.51,77116.05,218.0,-0.10814,0.00011,6.57061]
[1779111212059,49.51,77116.05,218.0,-0.10814,0.00011,6.57061]
[1779111213063,49.51,77108.81,218.0,-0.10891,0.00011,6.60355]
[1779111213984,49.51,77108.81,218.0,-0.10891,0.00011,6.60355]
[1779111213988,49.51,77108.81,218.0,-0.10891,0.00011,6.60355]
[1779111214355,49.51,77105.68,218.0,-0.10924,0.00011,6.61776]
[1779111215889,49.51,77119.57,218.0,-0.10776,0.00011,6.55429]
[1779111216950,49.51,77119.57,218.0,-0.10776,0.00011,6.55429]
[1779111217103,49.51,77122.83,218.0,-0.10741,0.00011,6.53946]
[1779111217269,49.51,77122.83,218.0,-0.10741,0.00011,6.53946]
[1779111218060,49.51,77131.36,218.0,-0.10652,0.0001,6.50074]
[1779111219530,49.51,77138.89,218.0,-0.10573,0.0001,6.46678]
[1779111220169,49.51,77138.89,218.0,-0.10573,0.0001,6.46678]
[1779111220251,49.51,77138.89,218.0,-0.10573,0.0001,6.46678]
[1779111220367,49.51,77138.89,218.0,-0.10573,0.0001,6.46678]
[1779111220477,49.51,77138.89,218.0,-0.10573,0.0001,6.46678]
[1779111220488,49.51,77138.89,218.0,-0.10573,0.0001,6.46678]
[1779111220536,49.51,77138.89,218.0,-0.10573,0.0001,6.46678]
[1779111220775,49.51,77141.35,218.0,-0.10548,0.0001,6.45577]
[1779111222024,49.51,77148.46,218.0,-0.10473,0.0001,6.42328]
[1779111222305,49.51,77148.46,218.0,-0.10473,0.0001,6.42328]
[1779111222366,49.51,77148.46,218.0,-0.10473,0.0001,6.42328]
[1779111222453,49.51,77148.46,218.0,-0.10473,0.0001,6.42328]
[1779111222685,49.5,77142.67,218.0,-0.10533,0.0001,6.44917]
[1779111223181,49.5,77142.67,218.0,-0.10533,0.0001,6.44917]
[1779111224159,49.51,77138.31,218.0,-0.10579,0.0001,6.46906]
[1779111225974,49.51,77138.34,218.0,-0.10579,0.0001,6.46905]
[1779111226091,49.51,77137.53,218.0,-0.10587,0.0001,6.47284]
[1779111226187,49.51,77137.53,218.0,-0.10587,0.0001,6.47284]
[1779111228098,49.51,77129.49,218.0,-0.10672,0.00011,6.50951]
[1779111228528,49.51,77129.49,218.0,-0.10672,0.00011,6.50951]
[1779111229216,49.51,77125.53,218.0,-0.10714,0.00011,6.52755]
[1779111230619,49.51,77124.3,218.0,-0.10727,0.00011,6.53318]
[1779111231120,49.51,77128.62,218.0,-0.10681,0.00011,6.51359]
[1779111231233,49.51,77128.62,218.0,-0.10681,0.00011,6.51359]
[1779111231486,49.51,77128.62,218.0,-0.10681,0.00011,6.51359]
[1779111232232,49.51,77133.07,218.0,-0.10635,0.0001,6.49345]
[1779111232623,49.51,77141.78,218.0,-0.10544,0.0001,6.45409]
[1779111233310,49.51,77141.78,218.0,-0.10544,0.0001,6.45409]
[1779111233788,49.51,77141.78,218.0,-0.10544,0.0001,6.45409]
[1779111234050,49.51,77141.78,218.0,-0.10544,0.0001,6.45409]
[1779111234140,49.51,77143.42,218.0,-0.10527,0.0001,6.44681]
[1779111234240,49.51,77143.42,218.0,-0.10527,0.0001,6.44681]
[1779111234637,49.51,77147.83,218.0,-0.10481,0.0001,6.42679]
[1779111235644,49.51,77153.95,218.0,-0.10418,0.0001,6.39909]
[1779111236777,49.51,77153.95,218.0,-0.10418,0.0001,6.39909]
[1779111237022,49.51,77154.78,218.0,-0.10409,0.0001,6.39533]
[1779111240681,49.5,77166.35,218.0,-0.10288,0.0001,6.34229]
[1779111241689,49.5,77172.45,218.0,-0.10226,0.0001,6.3147]
[1779111242151,49.5,77172.45,218.0,-0.10226,0.0001,6.3147]
[1779111242693,49.5,77172.45,218.0,-0.10226,0.0001,6.3147]
[1779111244715,49.5,77165.46,218.0,-0.10296,0.0001,6.34569]
[1779111247328,49.5,77167.29,218.0,-0.10277,0.0001,6.33709]
[1779111248006,49.5,77167.29,218.0,-0.10277,0.0001,6.33709]
[1779111248282,49.5,77170.47,218.0,-0.10244,0.0001,6.32262]
[1779111248931,49.5,77178.49,218.0,-0.10162,0.0001,6.28647]
[1779111250756,49.5,77187.2,218.0,-0.10074,0.0001,6.24728]
[1779111251660,49.5,77187.2,218.0,-0.10074,0.0001,6.24728]
[1779111252260,49.5,77187.82,218.0,-0.10067,0.0001,6.24446]
[1779111252770,49.5,77195.59,218.0,-0.09989,0.0001,6.20971]
[1779111254580,49.5,77197.54,218.0,-0.09969,0.0001,6.20075]
[1779111254686,49.5,77197.54,218.0,-0.09969,0.0001,6.20075]
[1779111254784,49.49,77191.13,218.0,-0.10033,0.0001,6.22912]
[1779111256798,49.49,77181.94,218.0,-0.10125,0.0001,6.27017]
[1779111261486,49.49,77176.8,218.0,-0.10176,0.0001,6.29284]
[1779111261835,49.49,77170.32,218.0,-0.10242,0.0001,6.32183]
[1779111262670,49.49,77170.32,218.0,-0.10242,0.0001,6.32183]
[1779111262896,49.49,77170.32,218.0,-0.10242,0.0001,6.32183]
[1779111263337,49.49,77165.75,218.0,-0.10288,0.0001,6.34223]
[1779111263562,49.49,77165.75,218.0,-0.10288,0.0001,6.34223]
[1779111263676,49.49,77165.75,218.0,-0.10288,0.0001,6.34223]
[1779111263849,49.49,77156.72,218.0,-0.10381,0.0001,6.38273]
[1779111268885,49.48,77154.35,218.0,-0.10402,0.0001,6.39219]
[1779111270719,49.48,77153.21,218.0,-0.10414,0.0001,6.39708]
[1779111270972,49.48,77153.21,218.0,-0.10414,0.0001,6.39708]
[1779111271060,49.48,77145.45,218.0,-0.10483,0.0001,6.42449]
[1779111271509,49.48,77145.45,218.0,-0.10483,0.0001,6.42449]
[1779111271844,49.48,77145.45,218.0,-0.10483,0.0001,6.42449]
[1779111272020,49.48,77134.46,218.0,-0.10598,0.0001,6.47443]
[1779111272629,49.48,77134.46,218.0,-0.10598,0.0001,6.47443]
[1779111272808,49.48,77134.46,218.0,-0.10598,0.0001,6.47443]
[1779111273021,49.48,77134.46,218.0,-0.10598,0.0001,6.47443]
[1779111273030,49.48,77121.53,218.0,-0.10734,0.00011,6.53325]
[1779111273920,49.48,77113.94,218.0,-0.10815,0.00011,6.56782]
[1779111275188,49.48,77115.75,218.0,-0.10795,0.00011,6.55954]
[1779111275831,49.48,77115.75,218.0,-0.10795,0.00011,6.55954]
[1779111276941,49.48,77122.88,218.0,-0.1072,0.00011,6.52706]
[1779111281849,49.48,77127.7,218.0,-0.1067,0.00011,6.50538]
[1779111283434,49.48,77127.71,218.0,-0.1067,0.00011,6.50546]
[1779111283990,49.48,77135.06,218.0,-0.10593,0.0001,6.47218]
[1779111284573,49.48,77135.06,218.0,-0.10593,0.0001,6.47218]
[1779111284784,49.48,77135.06,218.0,-0.10593,0.0001,6.47218]
[1779111290039,49.49,77133.87,218.0,-0.10607,0.0001,6.47817]
[1779111293847,49.49,77134.34,218.0,-0.10602,0.0001,6.47635]
[1779111293927,49.49,77134.34,218.0,-0.10602,0.0001,6.47635]
[1779111295899,49.49,77127.48,218.0,-0.10675,0.00011,6.50767]
[1779111299101,49.49,77116.54,218.0,-0.10791,0.00011,6.55764]
[1779111300212,49.49,77112.76,218.0,-0.10831,0.00011,6.57484]
[1779111300497,49.49,77112.76,218.0,-0.10831,0.00011,6.57484]
[1779111300778,49.49,77112.76,218.0,-0.10831,0.00011,6.57484]
[1779111301090,49.49,77112.76,218.0,-0.10831,0.00011,6.57484]
[1779111302122,49.49,77102.38,218.0,-0.10941,0.00011,6.6221]
[1779111304190,49.49,77105.73,218.0,-0.10905,0.00011,6.6066]
[1779111305091,49.49,77105.73,218.0,-0.10905,0.00011,6.6066]
[1779111307709,49.49,77114.96,218.0,-0.10806,0.00011,6.56431]
[1779111308103,49.49,77114.96,218.0,-0.10806,0.00011,6.56431]
[1779111308675,49.49,77114.96,218.0,-0.10806,0.00011,6.56428]
[1779111309411,49.49,77119.05,218.0,-0.10763,0.00011,6.54565]
[1779111309548,49.49,77119.05,218.0,-0.10763,0.00011,6.54565]
[1779111310110,49.49,77119.05,218.0,-0.10763,0.00011,6.54565]
[1779111310179,49.49,77111.47,218.0,-0.10843,0.00011,6.58019]
[1779111311490,49.49,77102.07,218.0,-0.10944,0.00011,6.62303]
[1779111312412,49.49,77102.07,218.0,-0.10944,0.00011,6.62303]
[1779111313116,49.49,77102.07,218.0,-0.10944,0.00011,6.62303]
[1779111314129,49.49,77110.76,218.0,-0.1085,0.00011,6.5831]
[1779111315058,49.49,77110.76,218.0,-0.1085,0.00011,6.5831]
[1779111318130,49.49,77119.27,218.0,-0.1076,0.00011,6.54426]
[1779111321325,49.49,77120.63,218.0,-0.10745,0.00011,6.53808]
[1779111321806,49.49,77120.63,218.0,-0.10745,0.00011,6.53808]
[1779111322614,49.49,77122.91,218.0,-0.10721,0.00011,6.52774]
[1779111322870,49.49,77133.18,218.0,-0.10613,0.0001,6.48111]
[1779111323272,49.49,77147.94,218.0,-0.1046,0.0001,6.41438]
[1779111328193,49.49,77146.07,218.0,-0.10479,0.0001,6.4226]
[1779111328650,49.49,77146.07,218.0,-0.10479,0.0001,6.4226]
[1779111329646,49.49,77143.82,218.0,-0.10502,0.0001,6.43263]
[1779111330250,49.48,77142.56,218.0,-0.10515,0.0001,6.43824]
[1779111330607,49.48,77142.56,218.0,-0.10515,0.0001,6.43824]
[1779111333586,49.48,77146.11,218.0,-0.10467,0.0001,6.41461]
[1779111333979,49.48,77146.11,218.0,-0.10467,0.0001,6.41461]
[1779111334111,49.48,77146.81,218.0,-0.1046,0.0001,6.41131]
[1779111334350,49.48,77154.15,218.0,-0.10384,0.0001,6.37817]
[1779111335309,49.48,77154.15,218.0,-0.10384,0.0001,6.37817]
[1779111335521,49.48,77154.15,218.0,-0.10384,0.0001,6.37817]
[1779111335530,49.48,77154.15,218.0,-0.10384,0.0001,6.37817]
[1779111335771,49.48,77154.15,218.0,-0.10384,0.0001,6.37817]
[1779111336023,49.48,77154.15,218.0,-0.10384,0.0001,6.37817]
[1779111336072,49.48,77155.63,218.0,-0.10368,0.0001,6.37122]
[1779111336239,49.48,77155.63,218.0,-0.10368,0.0001,6.37122]
[1779111336526,49.48,77145.98,218.0,-0.10468,0.0001,6.41478]
[1779111339641,49.48,77142.79,218.0,-0.10501,0.0001,6.42914]
[1779111339664,49.48,77143.32,218.0,-0.10495,0.0001,6.42657]
[1779111342406,49.48,77153.77,218.0,-0.10387,0.0001,6.37971]
[1779111343480,49.48,77153.77,218.0,-0.10387,0.0001,6.37971]
[1779111343666,49.48,77155.16,218.0,-0.10374,0.0001,6.37387]
[1779111346441,49.48,77156.62,218.0,-0.10359,0.0001,6.36728]
[1779111348020,49.48,77151.23,218.0,-0.10415,0.0001,6.39159]
[1779111350985,49.48,77148.31,218.0,-0.10444,0.0001,6.40464]
[1779111353483,49.48,77156.21,218.0,-0.10363,0.0001,6.36885]
[1779111354874,49.48,77156.21,218.0,-0.10363,0.0001,6.36885]
[1779111354938,49.48,77156.21,218.0,-0.10363,0.0001,6.36885]
[1779111355146,49.48,77157.88,218.0,-0.10345,0.0001,6.3613]
[1779111355470,49.48,77157.88,218.0,-0.10345,0.0001,6.3613]
[1779111360310,49.48,77158.13,218.0,-0.1034,0.0001,6.35911]
[1779111360532,49.48,77150.02,218.0,-0.10424,0.0001,6.39547]
[1779111361637,49.48,77150.02,218.0,-0.10424,0.0001,6.39547]
[1779111361649,49.48,77142.97,218.0,-0.10496,0.0001,6.42706]
[1779111363344,49.47,77141.19,218.0,-0.10514,0.0001,6.43479]
[1779111363355,49.47,77141.19,218.0,-0.10514,0.0001,6.43479]
[1779111363500,49.47,77141.19,218.0,-0.10514,0.0001,6.43479]
[1779111363843,49.47,77141.19,218.0,-0.10514,0.0001,6.43479]
[1779111364054,49.47,77141.19,218.0,-0.10514,0.0001,6.43479]
[1779111364189,49.47,77136.89,218.0,-0.10558,0.0001,6.45416]
[1779111364704,49.47,77136.89,218.0,-0.10558,0.0001,6.45416]
[1779111364758,49.47,77136.89,218.0,-0.10558,0.0001,6.45416]
[1779111365103,49.47,77127.55,218.0,-0.10656,0.00011,6.49665]
[1779111365817,49.47,77127.55,218.0,-0.10656,0.00011,6.49665]
[1779111365823,49.47,77120.18,218.0,-0.10734,0.00011,6.5302]
[1779111366694,49.47,77120.18,218.0,-0.10734,0.00011,6.5302]
[1779111366742,49.47,77111.33,218.0,-0.10828,0.00011,6.57051]
[1779111368147,49.47,77111.33,218.0,-0.10828,0.00011,6.57051]
[1779111368161,49.47,77102.53,218.0,-0.10922,0.00011,6.61061]
[1779111368329,49.47,77102.53,218.0,-0.10922,0.00011,6.61061]
[1779111370497,49.47,77094.44,218.0,-0.11008,0.00011,6.64737]
[1779111370836,49.47,77094.44,218.0,-0.11008,0.00011,6.64737]
[1779111370923,49.47,77094.44,218.0,-0.11008,0.00011,6.64737]
[1779111371169,49.47,77086.01,218.0,-0.11099,0.00011,6.68582]
[1779111372041,49.47,77078.31,218.0,-0.11182,0.00011,6.72116]
[1779111374083,49.47,77074.99,218.0,-0.11218,0.00011,6.73638]
[1779111374229,49.47,77074.99,218.1,-0.11218,0.00011,6.73638]
[1779111374267,49.47,77069.5,218.1,-0.11278,0.00011,6.76156]
[1779111374277,49.47,77069.5,218.1,-0.11278,0.00011,6.76156]
[1779111374409,49.47,77069.5,218.1,-0.11278,0.00011,6.76156]
[1779111374880,49.47,77069.5,218.1,-0.11278,0.00011,6.76156]
[1779111374886,49.47,77053.31,218.1,-0.11457,0.00011,6.83631]
[1779111375980,49.47,77053.31,218.1,-0.11457,0.00011,6.83631]
[1779111376213,49.47,77042.31,218.1,-0.11579,0.00011,6.88717]
[1779111376693,49.47,77042.31,218.1,-0.11579,0.00011,6.88717]
[1779111376924,49.47,77042.31,218.1,-0.11579,0.00011,6.88717]
[1779111377185,49.47,77020.41,218.1,-0.11826,0.00011,6.98865]
[1779111377416,49.47,77020.41,218.1,-0.11826,0.00011,6.98865]
[1779111377717,49.47,77020.41,218.1,-0.11826,0.00011,6.98865]
[1779111377788,49.47,77020.41,218.1,-0.11826,0.00011,6.98865]
[1779111377863,49.47,77020.41,218.1,-0.11826,0.00011,6.98865]
[1779111378230,49.47,76996.97,218.1,-0.12093,0.00012,7.09771]
[1779111378255,49.47,76996.97,218.1,-0.12093,0.00012,7.09771]
[1779111378402,49.47,76996.97,218.1,-0.12093,0.00012,7.09771]
[1779111378485,49.47,76996.97,218.1,-0.12093,0.00012,7.09771]
[1779111379409,49.47,76991.81,218.1,-0.12152,0.00012,7.12163]
[1779111379631,49.47,76991.81,218.1,-0.12152,0.00012,7.12163]
[1779111379670,49.47,76991.81,218.1,-0.12152,0.00012,7.12163]
[1779111379987,49.47,76991.81,218.1,-0.12152,0.00012,7.12163]
[1779111380090,49.47,76993.81,218.1,-0.12129,0.00012,7.1121]
[1779111380744,49.47,76993.81,218.1,-0.12129,0.00012,7.1121]
[1779111384872,49.46,76990.67,218.1,-0.12161,0.00012,7.12521]
[1779111384882,49.46,76990.67,218.1,-0.12161,0.00012,7.12521]
[1779111384889,49.46,76990.67,218.1,-0.12161,0.00012,7.12521]
[1779111384894,49.46,76990.67,218.1,-0.12161,0.00012,7.12521]
[1779111384904,49.46,77001.12,218.1,-0.1204,0.00011,7.07604]
[1779111387164,49.46,77006.37,218.1,-0.1198,0.00011,7.05146]
[1779111387179,49.46,77006.37,218.1,-0.1198,0.00011,7.05146]
[1779111387237,49.46,77007.5,218.1,-0.11966,0.00011,7.04613]
[1779111387276,49.46,77007.5,218.1,-0.11966,0.00011,7.04613]
[1779111388472,49.46,77011.34,218.1,-0.11922,0.00011,7.02797]
[1779111388768,49.46,77011.34,218.1,-0.11922,0.00011,7.02797]
[1779111388906,49.46,77017.97,218.1,-0.11846,0.00011,6.99687]
[1779111389965,49.46,77017.97,218.1,-0.11846,0.00011,6.99687]
[1779111390271,49.45,77021.45,218.1,-0.11806,0.00011,6.98049]
[1779111392167,49.45,77019.02,218.1,-0.11833,0.00011,6.99161]
[1779111393091,49.45,77015.83,218.1,-0.11858,0.00011,6.99873]
[1779111393267,49.45,77015.71,218.1,-0.11859,0.00011,6.99908]
[1779111397205,49.45,77020.39,218.1,-0.11806,0.00011,6.97739]
[1779111397568,49.45,77020.56,218.1,-0.11804,0.00011,6.97664]
[1779111398223,49.45,77020.56,218.1,-0.11804,0.00011,6.97664]
[1779111398269,49.45,77004.94,218.1,-0.11983,0.00011,7.04937]
[1779111398694,49.45,77004.94,218.1,-0.11983,0.00011,7.04937]
[1779111398700,49.45,77004.94,218.1,-0.11983,0.00011,7.04937]
[1779111398718,49.45,77004.94,218.1,-0.11983,0.00011,7.04937]
[1779111398962,49.45,77004.94,218.1,-0.11983,0.00011,7.04937]
[1779111399072,49.45,77004.94,218.1,-0.11983,0.00011,7.04937]
[1779111399208,49.45,77004.94,218.1,-0.11983,0.00011,7.04937]
[1779111399281,49.45,76994.97,218.1,-0.12096,0.00012,7.09559]
[1779111399367,49.45,76994.97,218.1,-0.12096,0.00012,7.09559]
[1779111399394,49.45,76994.97,218.1,-0.12096,0.00012,7.09559]
[1779111399836,49.45,76994.97,218.1,-0.12096,0.00012,7.09559]
[1779111400254,49.45,76994.97,218.1,-0.12096,0.00012,7.09559]
[1779111400235,49.45,76975.79,218.1,-0.12319,0.00012,7.18534]
[1779111401055,49.45,76959.6,218.1,-0.1251,0.00012,7.26126]
[1779111402939,49.45,76956.17,218.1,-0.1255,0.00012,7.27726]
[1779111405208,49.45,76945.64,218.1,-0.12674,0.00012,7.32619]
[1779111405451,49.45,76945.64,218.1,-0.12674,0.00012,7.32619]
[1779111405649,49.45,76945.64,218.1,-0.12674,0.00012,7.32619]
[1779111405680,49.45,76945.64,218.1,-0.12674,0.00012,7.32619]
[1779111405772,49.45,76945.64,218.1,-0.12674,0.00012,7.32619]
[1779111406127,49.45,76945.64,218.1,-0.12674,0.00012,7.32619]
[1779111406202,49.45,76933.94,218.1,-0.12813,0.00012,7.38102]
[1779111406444,49.45,76933.94,218.1,-0.12813,0.00012,7.38102]
[1779111407505,49.45,76931.32,218.1,-0.12844,0.00012,7.39315]
[1779111407517,49.45,76931.32,218.1,-0.12844,0.00012,7.39315]
[1779111408233,49.45,76931.32,218.1,-0.12844,0.00012,7.39315]
[1779111409177,49.44,76933.45,218.1,-0.12818,0.00012,7.38291]
[1779111409196,49.44,76933.45,218.1,-0.12818,0.00012,7.38291]
[1779111409242,49.44,76933.45,218.1,-0.12818,0.00012,7.38291]
[1779111409296,49.44,76937.41,218.1,-0.1277,0.00012,7.36408]
[1779111409372,49.44,76937.41,218.3,-0.1277,0.00012,7.36408]
[1779111409428,49.44,76937.41,218.3,-0.1277,0.00012,7.36408]
[1779111410210,49.44,76935.87,218.3,-0.12788,0.00012,7.37141]
[1779111410730,49.44,76935.87,218.3,-0.12788,0.00012,7.37141]
[1779111410764,49.44,76935.87,218.3,-0.12788,0.00012,7.37141]
[1779111410783,49.44,76935.87,218.3,-0.12788,0.00012,7.37141]
[1779111410864,49.44,76935.87,218.3,-0.12788,0.00012,7.37141]
[1779111410923,49.44,76935.87,218.3,-0.12788,0.00012,7.37141]
[1779111410944,49.44,76935.87,218.3,-0.12788,0.00012,7.37141]
[1779111411007,49.44,76935.87,218.3,-0.12788,0.00012,7.37141]
[1779111411280,49.44,76925.29,218.3,-0.12916,0.00012,7.42136]
[1779111411946,49.44,76925.29,218.3,-0.12916,0.00012,7.42136]
[1779111412177,49.44,76925.29,218.3,-0.12916,0.00012,7.42136]
[1779111412215,49.44,76925.29,218.3,-0.12916,0.00012,7.42136]
[1779111412298,49.44,76925.29,218.3,-0.12916,0.00012,7.42136]
[1779111412253,49.44,76917.53,218.3,-0.1301,0.00012,7.45799]
[1779111412696,49.44,76917.53,218.3,-0.1301,0.00012,7.45799]
[1779111413058,49.44,76917.53,218.3,-0.1301,0.00012,7.45799]
[1779111413245,49.44,76917.53,218.3,-0.1301,0.00012,7.45799]
[1779111413227,49.44,76899.77,218.3,-0.13227,0.00012,7.54191]
[1779111413321,49.44,76899.77,218.3,-0.13227,0.00012,7.54191]
[1779111413861,49.44,76899.77,218.3,-0.13227,0.00012,7.54191]
[1779111414071,49.44,76899.77,218.3,-0.13227,0.00012,7.54191]
[1779111414358,49.44,76899.77,218.3,-0.13227,0.00012,7.54191]
[1779111414229,49.44,76877.23,218.3,-0.13506,0.00012,7.64874]
[1779111414649,49.44,76877.23,218.3,-0.13506,0.00012,7.64874]
[1779111414658,49.44,76877.23,218.3,-0.13506,0.00012,7.64874]
[1779111415144,49.44,76854.11,218.3,-0.13796,0.00013,7.75843]
[1779111415414,49.44,76854.11,218.3,-0.13796,0.00013,7.75843]
[1779111415595,49.44,76854.11,218.3,-0.13796,0.00013,7.75843]
[1779111416010,49.44,76854.11,218.3,-0.13796,0.00013,7.75843]
[1779111416148,49.44,76854.11,218.3,-0.13796,0.00013,7.75843]
[1779111416228,49.43,76843.27,218.3,-0.13927,0.00013,7.8072]
[1779111416584,49.43,76843.27,218.3,-0.13927,0.00013,7.8072]
[1779111416688,49.43,76843.27,218.3,-0.13927,0.00013,7.8072]
[1779111417831,49.41,76843.33,218.3,-0.13917,0.00013,7.80346]
[1779111418219,49.39,76839.09,218.3,-0.13962,0.00013,7.82029]
[1779111419047,49.39,76839.09,218.3,-0.13962,0.00013,7.82029]
[1779111419255,49.39,76839.09,218.3,-0.13962,0.00013,7.82029]
[1779111421056,49.37,76840.16,218.3,-0.13939,0.00013,7.81172]
[1779111421275,49.37,76840.16,218.3,-0.13939,0.00013,7.81172]
[1779111421248,49.36,76858.48,218.3,-0.13703,0.00013,7.72289]
[1779111421381,49.36,76858.48,218.3,-0.13703,0.00013,7.72289]
[1779111421824,49.36,76858.48,218.3,-0.13703,0.00013,7.72289]
[1779111422159,49.36,76858.48,218.3,-0.13703,0.00013,7.72289]
[1779111422258,49.36,76866.45,218.3,-0.13602,0.00013,7.68494]
[1779111422479,49.36,76866.45,218.3,-0.13602,0.00013,7.68494]
[1779111423154,49.36,76866.45,218.3,-0.13602,0.00013,7.68494]
[1779111423326,49.36,76866.45,218.3,-0.13602,0.00013,7.68494]
[1779111423322,49.36,76889.75,218.3,-0.13312,0.00012,7.57427]
[1779111423998,49.36,76889.75,218.3,-0.13312,0.00012,7.57427]
[1779111424150,49.36,76889.75,218.3,-0.13312,0.00012,7.57427]
[1779111424179,49.36,76889.75,218.3,-0.13312,0.00012,7.57427]
[1779111424200,49.36,76889.75,218.3,-0.13312,0.00012,7.57427]
[1779111424299,49.36,76889.75,218.3,-0.13312,0.00012,7.57427]
[1779111424251,49.36,76895.87,218.3,-0.13237,0.00012,7.54543]
[1779111424391,49.36,76895.87,218.3,-0.13237,0.00012,7.54543]
[1779111424958,49.36,76895.87,218.3,-0.13237,0.00012,7.54543]
[1779111425097,49.36,76895.87,218.3,-0.13237,0.00012,7.54543]
[1779111425438,49.36,76897.37,218.3,-0.13218,0.00012,7.53815]
[1779111426063,49.36,76897.37,218.3,-0.13218,0.00012,7.53815]
[1779111426161,49.36,76898.92,218.3,-0.13199,0.00012,7.53065]
[1779111426390,49.36,76898.92,218.3,-0.13199,0.00012,7.53065]
[1779111426397,49.36,76898.92,218.3,-0.13199,0.00012,7.53065]
[1779111426908,49.36,76898.92,218.3,-0.13199,0.00012,7.53065]
[1779111427979,49.36,76894.48,218.3,-0.13253,0.00012,7.55175]
[1779111428458,49.36,76898.23,218.3,-0.13207,0.00012,7.53399]
[1779111428538,49.36,76898.23,218.3,-0.13207,0.00012,7.53399]
[1779111428632,49.36,76898.23,218.3,-0.13207,0.00012,7.53399]
[1779111429094,49.36,76891.22,218.3,-0.13294,0.00012,7.56729]
[1779111430099,49.36,76884.76,218.3,-0.13374,0.00012,7.59814]
[1779111430719,49.36,76884.76,218.3,-0.13374,0.00012,7.59814]
[1779111431326,49.36,76877.38,218.3,-0.13466,0.00012,7.63334]
[1779111432113,49.36,76862.21,218.3,-0.13657,0.00013,7.70558]
[1779111436349,49.36,76855.68,218.3,-0.13739,0.00013,7.73671]
[1779111438361,49.36,76862.02,218.3,-0.13659,0.00013,7.70644]
[1779111441386,49.36,76869.34,218.3,-0.13567,0.00013,7.67167]
[1779111442320,49.37,76881.03,218.3,-0.13421,0.00012,7.61618]
[1779111444211,49.37,76872.28,218.3,-0.13531,0.00013,7.65798]
[1779111447335,49.37,76856.02,218.3,-0.13736,0.00013,7.73553]
[1779111450389,49.36,76862.46,218.3,-0.13653,0.00013,7.70419]
[1779111452352,49.36,76860.47,218.3,-0.13668,0.00013,7.70606]
[1779111452612,49.36,76855.76,218.3,-0.13727,0.00013,7.72848]
[1779111453335,49.36,76855.76,218.3,-0.13727,0.00013,7.72848]
[1779111454163,49.36,76851.36,218.3,-0.13782,0.00013,7.74917]
[1779111454363,49.36,76858.09,218.3,-0.13696,0.00013,7.71659]
[1779111455288,49.36,76868.69,218.3,-0.13562,0.00013,7.66616]
[1779111459316,49.36,76874.33,218.3,-0.13492,0.00012,7.63969]
[1779111461318,49.36,76872.41,218.3,-0.13517,0.00013,7.64891]
[1779111461330,49.37,76866.72,218.3,-0.1359,0.00013,7.67679]
[1779111462337,49.37,76873.16,218.3,-0.13509,0.00013,7.64603]
[1779111464857,49.36,76876.57,218.3,-0.13466,0.00012,7.62965]
[1779111465189,49.36,76876.57,218.3,-0.13466,0.00012,7.62965]
[1779111465358,49.36,76866.58,218.3,-0.13591,0.00013,7.67705]
[1779111466365,49.36,76858.48,218.3,-0.13693,0.00013,7.71563]
[1779111466677,49.36,76858.48,218.3,-0.13693,0.00013,7.71563]
[1779111466998,49.36,76858.48,218.3,-0.13693,0.00013,7.71563]
[1779111467373,49.36,76851.9,218.3,-0.13776,0.00013,7.74694]
[1779111467671,49.36,76851.9,218.3,-0.13776,0.00013,7.74694]
[1779111467752,49.36,76851.9,218.3,-0.13776,0.00013,7.74694]
[1779111467900,49.36,76851.9,218.3,-0.13776,0.00013,7.74694]
[1779111468226,49.36,76851.9,218.3,-0.13776,0.00013,7.74694]
[1779111468426,49.36,76834.11,218.3,-0.14003,0.00013,7.83185]
[1779111469386,49.37,76824.58,218.3,-0.14126,0.00013,7.87735]
[1779111470189,49.37,76824.58,218.3,-0.14126,0.00013,7.87735]
[1779111470384,49.36,76824.58,218.3,-0.14124,0.00013,7.87678]
[1779111470671,49.36,76824.58,218.3,-0.14124,0.00013,7.87678]
[1779111470701,49.36,76824.58,218.3,-0.14124,0.00013,7.87678]
[1779111470811,49.36,76824.58,218.3,-0.14124,0.00013,7.87678]
[1779111470943,49.36,76824.58,218.3,-0.14124,0.00013,7.87678]
[1779111471117,49.36,76824.58,218.3,-0.14124,0.00013,7.87678]
[1779111471316,49.36,76824.58,218.3,-0.14124,0.00013,7.87678]
[1779111471442,49.37,76802.0,218.3,-0.14421,0.00013,7.98575]
[1779111471554,49.37,76802.0,218.3,-0.14421,0.00013,7.98575]
[1779111471663,49.37,76802.0,218.3,-0.14421,0.00013,7.98575]
[1779111471721,49.37,76802.0,218.3,-0.14421,0.00013,7.98575]
[1779111471768,49.37,76802.0,218.3,-0.14421,0.00013,7.98575]
[1779111472418,49.37,76802.0,218.3,-0.14421,0.00013,7.98575]
[1779111472423,49.37,76785.1,218.3,-0.14643,0.00013,8.06652]
[1779111472452,49.37,76785.1,218.3,-0.14643,0.00013,8.06652]
[1779111472530,49.37,76785.1,218.3,-0.14643,0.00013,8.06652]
[1779111472911,49.37,76785.1,218.3,-0.14643,0.00013,8.06652]
[1779111473403,49.37,76785.1,218.3,-0.14643,0.00013,8.06652]
[1779111473434,49.36,76771.51,218.3,-0.14819,0.00013,8.13009]
[1779111473911,49.36,76771.51,218.3,-0.14819,0.00013,8.13009]
[1779111473915,49.36,76771.51,218.3,-0.14819,0.00013,8.13009]
[1779111474239,49.35,76771.51,218.3,-0.14813,0.00013,8.1278]
[1779111477334,49.36,76766.28,228.1,-0.14887,0.00013,8.15458]
[1779111477341,49.36,76766.28,228.1,-0.14887,0.00013,8.15458]
[1779111477358,49.36,76766.28,228.1,-0.14887,0.00013,8.15458]
[1779111477368,49.36,76766.28,228.1,-0.14887,0.00013,8.15458]
[1779111477420,49.36,76765.69,228.1,-0.14897,0.00013,8.15819]
[1779111478442,49.36,76765.69,228.1,-0.14897,0.00013,8.15819]
[1779111479021,49.36,76767.16,228.1,-0.14878,0.00013,8.15108]
[1779111479363,49.36,76767.16,228.1,-0.14878,0.00013,8.15108]
[1779111479932,49.35,76762.39,228.1,-0.14938,0.00013,8.17283]
[1779111479963,49.35,76762.39,228.1,-0.14938,0.00013,8.17283]
[1779111480185,49.35,76762.39,228.1,-0.14938,0.00013,8.17283]
[1779111480403,49.35,76762.39,228.1,-0.14938,0.00013,8.17283]
[1779111480555,49.35,76762.39,228.1,-0.14938,0.00013,8.17283]
[1779111480631,49.35,76762.9,228.1,-0.14931,0.00013,8.17029]
[1779111480713,49.35,76762.9,228.1,-0.14931,0.00013,8.17029]
[1779111480775,49.35,76762.9,228.1,-0.14931,0.00013,8.17029]
[1779111480842,49.35,76762.9,228.1,-0.14931,0.00013,8.17029]
[1779111480991,49.35,76762.9,228.1,-0.14931,0.00013,8.17029]
[1779111481096,49.35,76758.73,228.1,-0.14987,0.00013,8.19026]
[1779111481847,49.35,76758.73,228.1,-0.14987,0.00013,8.19026]
[1779111482215,49.35,76750.18,228.1,-0.15101,0.00014,8.23083]
[1779111483209,49.35,76750.18,228.1,-0.15101,0.00014,8.23083]
[1779111483513,49.35,76746.33,228.1,-0.15152,0.00014,8.24873]
[1779111483565,49.35,76746.33,228.1,-0.15152,0.00014,8.24873]
[1779111484084,49.35,76746.33,228.1,-0.15152,0.00014,8.24873]
[1779111484398,49.35,76741.61,228.1,-0.15218,0.00014,8.27214]
[1779111485017,49.35,76741.61,228.1,-0.15218,0.00014,8.27214]
[1779111485289,49.35,76731.95,228.1,-0.1535,0.00014,8.31858]
[1779111485739,49.35,76731.95,228.1,-0.1535,0.00014,8.31858]
[1779111486269,49.35,76725.77,228.1,-0.15434,0.00014,8.34794]
[1779111487065,49.35,76725.77,228.1,-0.15434,0.00014,8.34794]
[1779111487323,49.35,76725.77,228.1,-0.15434,0.00014,8.34794]
[1779111487474,49.35,76725.74,228.1,-0.15434,0.00014,8.34785]
[1779111487820,49.35,76725.74,228.1,-0.15434,0.00014,8.34785]
[1779111487983,49.35,76725.74,228.1,-0.15434,0.00014,8.34785]
[1779111488049,49.35,76725.74,228.1,-0.15434,0.00014,8.34785]
[1779111488277,49.35,76725.74,228.1,-0.15434,0.00014,8.34785]
[1779111488359,49.35,76725.74,228.1,-0.15434,0.00014,8.34785]
[1779111488459,49.35,76729.92,228.1,-0.15377,0.00014,8.32785]
[1779111488674,49.35,76729.92,228.1,-0.15377,0.00014,8.32785]
[1779111488687,49.35,76729.92,228.1,-0.15377,0.00014,8.32785]
[1779111488696,49.35,76729.92,228.1,-0.15377,0.00014,8.32785]
[1779111488765,49.35,76729.92,228.1,-0.15377,0.00014,8.32785]
[1779111488813,49.35,76729.92,228.1,-0.15377,0.00014,8.32785]
[1779111488983,49.35,76729.92,228.1,-0.15377,0.00014,8.32785]
[1779111489002,49.35,76729.92,228.1,-0.15377,0.00014,8.32785]
[1779111489302,49.35,76729.92,228.1,-0.15377,0.00014,8.32785]
[1779111489396,49.35,76746.4,228.1,-0.15152,0.00014,8.24888]
[1779111489680,49.35,76746.4,228.1,-0.15152,0.00014,8.24888]
[1779111489758,49.35,76746.4,228.1,-0.15152,0.00014,8.24888]
[1779111490396,49.33,76777.94,228.1,-0.1472,0.00013,8.09447]
[1779111491049,49.33,76777.94,228.1,-0.1472,0.00013,8.09447]
[1779111491170,49.33,76792.51,228.1,-0.14528,0.00013,8.02465]
[1779111491796,49.33,76792.51,228.1,-0.14528,0.00013,8.02465]
[1779111492059,49.33,76792.51,228.1,-0.14528,0.00013,8.02465]
[1779111492080,49.33,76792.51,228.1,-0.14528,0.00013,8.02465]
[1779111492159,49.33,76792.51,228.1,-0.14528,0.00013,8.02465]
[1779111492285,49.33,76792.51,228.1,-0.14528,0.00013,8.02465]
[1779111492800,49.33,76796.88,228.1,-0.14469,0.00013,8.00328]
[1779111492974,49.33,76796.88,228.1,-0.14469,0.00013,8.00328]
[1779111492985,49.33,76796.88,228.1,-0.14469,0.00013,8.00328]
[1779111493424,49.33,76796.88,228.1,-0.14469,0.00013,8.00328]
[1779111493418,49.33,76811.79,228.1,-0.14274,0.00013,7.93203]
[1779111494334,49.33,76832.83,228.1,-0.14003,0.00013,7.83156]
[1779111494487,49.33,76832.83,228.1,-0.14003,0.00013,7.83156]
[1779111494665,49.33,76832.83,228.1,-0.14003,0.00013,7.83156]
[1779111494691,49.33,76832.83,228.1,-0.14003,0.00013,7.83156]
[1779111494982,49.33,76832.83,228.1,-0.14003,0.00013,7.83156]
[1779111495426,49.33,76832.83,228.1,-0.14003,0.00013,7.83156]
[1779111495447,49.33,76832.83,228.1,-0.14003,0.00013,7.83156]
[1779111495445,49.33,76841.25,228.1,-0.13895,0.00013,7.79128]
[1779111495934,49.33,76841.25,228.1,-0.13895,0.00013,7.79128]
[1779111496014,49.33,76841.25,228.1,-0.13895,0.00013,7.79128]
[1779111496134,49.33,76841.25,228.1,-0.13895,0.00013,7.79128]
[1779111496140,49.33,76841.25,228.1,-0.13895,0.00013,7.79128]
[1779111496413,49.33,76849.3,228.1,-0.13792,0.00013,7.75285]
[1779111497440,49.33,76849.3,228.1,-0.13792,0.00013,7.75285]
[1779111497975,49.33,76847.91,228.1,-0.1381,0.00013,7.75941]
[1779111497978,49.33,76847.91,228.1,-0.1381,0.00013,7.75941]
[1779111497980,49.33,76847.91,228.1,-0.1381,0.00013,7.75941]
[1779111498111,49.33,76847.91,228.1,-0.1381,0.00013,7.75941]
[1779111498134,49.33,76847.91,228.1,-0.1381,0.00013,7.75941]
[1779111498177,49.33,76836.07,228.1,-0.1396,0.00013,7.81574]
[1779111498562,49.33,76836.07,228.1,-0.1396,0.00013,7.81574]
[1779111498596,49.33,76836.07,228.1,-0.1396,0.00013,7.81574]
[1779111498606,49.33,76836.07,228.1,-0.1396,0.00013,7.81574]
[1779111498651,49.33,76836.07,228.1,-0.1396,0.00013,7.81574]
[1779111498794,49.33,76836.07,228.1,-0.1396,0.00013,7.81574]
[1779111498928,49.33,76836.07,228.1,-0.1396,0.00013,7.81574]
[1779111499423,49.33,76830.15,228.1,-0.14036,0.00013,7.84382]
[1779111499799,49.33,76830.15,228.1,-0.14036,0.00013,7.84382]
[1779111501005,49.33,76831.31,228.1,-0.1402,0.00013,7.83811]
[1779111502117,49.32,76830.71,228.1,-0.14028,0.00013,7.8408]
[1779111502121,49.32,76830.71,228.1,-0.14028,0.00013,7.8408]
[1779111502143,49.32,76830.71,228.1,-0.14028,0.00013,7.8408]
[1779111502269,49.32,76830.71,228.1,-0.14028,0.00013,7.8408]
[1779111502618,49.32,76833.96,228.1,-0.13986,0.00013,7.82514]
[1779111503282,49.32,76833.96,228.1,-0.13986,0.00013,7.82514]
[1779111503392,49.32,76833.96,228.1,-0.13986,0.00013,7.82514]
[1779111503433,49.32,76838.78,228.1,-0.13924,0.00013,7.80202]
[1779111504253,49.32,76838.78,228.1,-0.13924,0.00013,7.80202]
[1779111504471,49.32,76832.71,228.1,-0.14001,0.00013,7.83101]
[1779111504726,49.32,76832.71,228.1,-0.14001,0.00013,7.83101]
[1779111504762,49.32,76832.71,228.1,-0.14001,0.00013,7.83101]
[1779111504771,49.32,76832.71,228.1,-0.14001,0.00013,7.83101]
[1779111504780,49.32,76832.71,228.1,-0.14001,0.00013,7.83101]
[1779111505009,49.32,76822.56,228.1,-0.14132,0.00013,7.87948]
[1779111505944,49.32,76822.56,228.1,-0.14132,0.00013,7.87948]
[1779111506010,49.32,76822.56,228.1,-0.14132,0.00013,7.87948]
[1779111506366,49.32,76822.56,228.1,-0.14132,0.00013,7.87948]
[1779111506447,49.32,76807.96,228.1,-0.1432,0.00013,7.9489]
[1779111507446,49.32,76818.61,228.1,-0.14181,0.00013,7.89774]
[1779111508160,49.32,76830.81,228.1,-0.14024,0.00013,7.8393]
[1779111509094,49.32,76830.81,228.1,-0.14024,0.00013,7.8393]
[1779111509289,49.32,76830.81,228.1,-0.14024,0.00013,7.8393]
[1779111509327,49.32,76830.81,228.1,-0.14024,0.00013,7.8393]
[1779111509350,49.32,76830.81,228.1,-0.14024,0.00013,7.8393]
[1779111509442,49.32,76830.81,228.1,-0.14024,0.00013,7.8393]
[1779111509504,49.32,76831.56,228.1,-0.14014,0.00013,7.83556]
[1779111509604,49.32,76831.56,228.1,-0.14014,0.00013,7.83556]
[1779111509869,49.32,76831.56,228.1,-0.14014,0.00013,7.83556]
[1779111510062,49.32,76831.56,228.1,-0.14014,0.00013,7.83556]
[1779111510394,49.32,76831.56,228.1,-0.14014,0.00013,7.83556]
[1779111510488,49.32,76841.51,228.1,-0.13886,0.00013,7.78797]
[1779111511249,49.32,76841.51,228.1,-0.13886,0.00013,7.78797]
[1779111511275,49.32,76841.51,228.1,-0.13886,0.00013,7.78797]
[1779111511305,49.32,76841.51,228.1,-0.13886,0.00013,7.78797]
[1779111511441,49.32,76845.86,228.1,-0.1382,0.00013,7.75955]
[1779111511579,49.32,76845.86,228.1,-0.1382,0.00013,7.75955]
[1779111512186,49.32,76845.86,228.1,-0.1382,0.00013,7.75955]
[1779111512269,49.32,76854.49,228.1,-0.1371,0.00013,7.71824]
[1779111512515,49.32,76854.49,228.1,-0.1371,0.00013,7.71824]
[1779111512771,49.32,76854.49,228.1,-0.1371,0.00013,7.71824]
[1779111512775,49.32,76854.49,228.1,-0.1371,0.00013,7.71824]
[1779111514179,49.32,76857.27,228.1,-0.13674,0.00013,7.70483]
[1779111516935,49.31,76854.63,228.1,-0.13707,0.00013,7.7171]
[1779111517046,49.31,76854.63,228.1,-0.13707,0.00013,7.7171]
[1779111517333,49.31,76854.63,228.1,-0.13707,0.00013,7.7171]
[1779111517543,49.31,76855.72,228.1,-0.13692,0.00013,7.71154]
[1779111519400,49.31,76857.07,228.1,-0.13675,0.00013,7.70494]
[1779111519484,49.31,76864.21,228.1,-0.13584,0.00013,7.67078]
[1779111519629,49.31,76864.21,228.1,-0.13584,0.00013,7.67078]
[1779111519905,49.31,76864.21,228.1,-0.13584,0.00013,7.67078]
[1779111520166,49.31,76864.21,228.1,-0.13584,0.00013,7.67078]
[1779111520497,49.31,76873.93,228.1,-0.13462,0.00012,7.62441]
[1779111520921,49.31,76873.93,228.1,-0.13462,0.00012,7.62441]
[1779111521589,49.31,76871.34,228.1,-0.13494,0.00013,7.63668]
[1779111521598,49.31,76871.34,228.1,-0.13494,0.00013,7.63668]
[1779111521861,49.31,76871.34,228.1,-0.13494,0.00013,7.63668]
[1779111521921,49.31,76865.6,228.1,-0.13566,0.00013,7.66399]
[1779111523209,49.31,76858.68,228.1,-0.13653,0.00013,7.69677]
[1779111523771,49.31,76858.68,228.1,-0.13653,0.00013,7.69677]
[1779111525838,49.31,76861.66,228.1,-0.13615,0.00013,7.68228]
[1779111525942,49.31,76861.66,228.1,-0.13615,0.00013,7.68228]
[1779111525969,49.31,76861.66,228.1,-0.13615,0.00013,7.68228]
[1779111525987,49.31,76861.66,228.1,-0.13615,0.00013,7.68228]
[1779111525997,49.31,76861.66,228.1,-0.13615,0.00013,7.68228]
[1779111526132,49.31,76861.66,228.1,-0.13615,0.00013,7.68228]
[1779111526146,49.31,76865.7,228.1,-0.13564,0.00013,7.66291]
[1779111527088,49.31,76865.7,228.1,-0.13564,0.00013,7.66291]
[1779111527372,49.31,76853.54,228.1,-0.13717,0.00013,7.7209]
[1779111527628,49.31,76853.54,228.1,-0.13717,0.00013,7.7209]
[1779111527846,49.31,76848.04,228.1,-0.13787,0.00013,7.74712]
[1779111528599,49.31,76848.04,228.1,-0.13787,0.00013,7.74712]
[1779111528631,49.31,76848.04,228.1,-0.13787,0.00013,7.74712]
[1779111528739,49.31,76848.04,228.1,-0.13787,0.00013,7.74712]
[1779111528997,49.31,76848.04,228.1,-0.13787,0.00013,7.74712]
[1779111529515,49.3,76852.54,228.1,-0.13729,0.00013,7.72543]
[1779111530012,49.3,76852.54,228.1,-0.13729,0.00013,7.72543]
[1779111530269,49.3,76865.63,228.1,-0.13564,0.00013,7.66288]
[1779111531189,49.3,76865.63,228.1,-0.13564,0.00013,7.66288]
[1779111531336,49.3,76865.63,228.1,-0.13564,0.00013,7.66288]
[1779111531343,49.3,76865.63,228.1,-0.13564,0.00013,7.66288]
[1779111531495,49.3,76865.63,228.1,-0.13564,0.00013,7.66288]
[1779111531574,49.3,76865.63,228.1,-0.13564,0.00013,7.66288]
[1779111531372,49.3,76874.65,228.1,-0.1345,0.00012,7.61986]
[1779111531989,49.3,76874.65,228.1,-0.1345,0.00012,7.61986]
[1779111532141,49.3,76874.65,228.1,-0.1345,0.00012,7.61986]
[1779111532182,49.3,76874.65,228.1,-0.1345,0.00012,7.61986]
[1779111532223,49.3,76874.65,228.1,-0.1345,0.00012,7.61986]
[1779111532431,49.3,76874.65,228.1,-0.1345,0.00012,7.61986]
[1779111532465,49.3,76885.03,228.1,-0.1332,0.00012,7.57009]
[1779111532672,49.3,76885.03,228.1,-0.1332,0.00012,7.57009]
[1779111532831,49.3,76885.03,228.1,-0.1332,0.00012,7.57009]
[1779111533070,49.3,76885.03,228.1,-0.1332,0.00012,7.57009]
[1779111533286,49.3,76885.03,228.1,-0.1332,0.00012,7.57009]
[1779111533473,49.3,76885.03,228.1,-0.1332,0.00012,7.57009]
[1779111533493,49.3,76896.99,228.1,-0.13171,0.00012,7.51295]
[1779111534110,49.3,76896.99,228.1,-0.13171,0.00012,7.51295]
[1779111534722,49.3,76901.51,228.1,-0.13115,0.00012,7.49123]
[1779111534730,49.3,76901.51,228.1,-0.13115,0.00012,7.49123]
[1779111535347,49.3,76901.51,228.1,-0.13115,0.00012,7.49123]
[1779111535607,49.3,76898.77,228.1,-0.13148,0.00012,7.50398]
[1779111535678,49.3,76898.77,228.1,-0.13148,0.00012,7.50398]
[1779111535740,49.3,76898.77,228.1,-0.13148,0.00012,7.50398]
[1779111536329,49.3,76898.77,228.1,-0.13148,0.00012,7.50398]
[1779111536353,49.3,76898.77,228.1,-0.13148,0.00012,7.50398]
[1779111536446,49.3,76898.77,228.1,-0.13148,0.00012,7.50398]
[1779111536478,49.3,76898.77,228.1,-0.13148,0.00012,7.50398]
[1779111536503,49.3,76898.77,228.1,-0.13148,0.00012,7.50398]
[1779111536547,49.29,76913.31,228.1,-0.1297,0.00012,7.43481]
[1779111536640,49.29,76913.31,228.1,-0.1297,0.00012,7.43481]
[1779111536779,49.29,76913.31,228.1,-0.1297,0.00012,7.43481]
[1779111536813,49.29,76913.31,228.1,-0.1297,0.00012,7.43481]
[1779111536965,49.29,76913.31,228.1,-0.1297,0.00012,7.43481]
[1779111537011,49.29,76913.31,228.1,-0.1297,0.00012,7.43481]
[1779111537072,49.29,76913.31,228.1,-0.1297,0.00012,7.43481]
[1779111537186,49.29,76913.31,228.1,-0.1297,0.00012,7.43481]
[1779111537405,49.29,76913.31,228.1,-0.1297,0.00012,7.43481]
[1779111537425,49.29,76913.31,228.1,-0.1297,0.00012,7.43481]
[1779111537519,49.29,76936.86,228.1,-0.12684,0.00012,7.32308]
[1779111537986,49.29,76936.86,228.1,-0.12684,0.00012,7.32308]
[1779111538182,49.29,76936.86,228.1,-0.12684,0.00012,7.32308]
[1779111538369,49.29,76936.86,228.1,-0.12684,0.00012,7.32308]
[1779111538501,49.29,76964.04,228.1,-0.12361,0.00012,7.19462]
[1779111538943,49.29,76964.04,228.1,-0.12361,0.00012,7.19462]
[1779111539048,49.29,76964.04,228.1,-0.12361,0.00012,7.19462]
[1779111539605,49.29,76968.76,228.1,-0.12305,0.00012,7.1722]
[1779111539802,49.29,76968.76,228.1,-0.12305,0.00012,7.1722]
[1779111540013,49.29,76968.76,228.1,-0.12305,0.00012,7.1722]
[1779111540077,49.29,76968.76,228.1,-0.12305,0.00012,7.1722]
[1779111540572,49.29,76968.76,228.1,-0.12305,0.00012,7.1722]
[1779111540138,49.29,76962.53,228.1,-0.12377,0.00012,7.20129]
[1779111540605,49.29,76962.53,228.1,-0.12377,0.00012,7.20129]
[1779111540609,49.29,76962.53,228.1,-0.12377,0.00012,7.20129]
[1779111540768,49.29,76962.53,228.1,-0.12377,0.00012,7.20129]
[1779111540932,49.29,76962.53,228.1,-0.12377,0.00012,7.20129]
[1779111540938,49.29,76962.53,228.1,-0.12377,0.00012,7.20129]
[1779111540940,49.29,76962.53,228.1,-0.12377,0.00012,7.20129]
[1779111541866,49.29,76961.04,228.1,-0.12394,0.00012,7.20805]
[1779111541908,49.29,76961.04,228.1,-0.12394,0.00012,7.20805]
[1779111542652,49.29,76956.9,228.1,-0.12443,0.00012,7.22753]
[1779111542732,49.29,76956.9,228.1,-0.12443,0.00012,7.22753]
[1779111542971,49.29,76956.9,228.1,-0.12443,0.00012,7.22753]
[1779111542977,49.29,76956.9,228.1,-0.12443,0.00012,7.22753]
[1779111543080,49.29,76956.9,228.1,-0.12443,0.00012,7.22753]
[1779111543251,49.29,76956.9,228.1,-0.12443,0.00012,7.22753]
[1779111543287,49.29,76956.9,228.1,-0.12443,0.00012,7.22753]
[1779111543301,49.29,76956.9,228.1,-0.12443,0.00012,7.22753]
[1779111543500,49.29,76956.9,228.1,-0.12443,0.00012,7.22753]
[1779111543588,49.28,76951.5,228.1,-0.12506,0.00012,7.25253]
[1779111543942,49.28,76951.5,228.1,-0.12506,0.00012,7.25253]
[1779111544139,49.28,76951.5,228.1,-0.12506,0.00012,7.25253]
[1779111544337,49.28,76951.5,228.1,-0.12506,0.00012,7.25253]
[1779111544406,49.28,76951.5,228.1,-0.12506,0.00012,7.25253]
[1779111544539,49.28,76984.08,228.1,-0.12123,0.00012,7.0989]
[1779111544649,49.28,76984.08,228.1,-0.12123,0.00012,7.0989]
[1779111544845,49.28,76984.08,228.1,-0.12123,0.00012,7.0989]
[1779111545087,49.28,76984.08,228.1,-0.12123,0.00012,7.0989]
[1779111545374,49.28,76984.08,228.1,-0.12123,0.00012,7.0989]
[1779111545491,49.28,77005.92,228.1,-0.1187,0.00011,6.99643]
[1779111547350,49.28,77008.55,228.1,-0.1184,0.00011,6.98398]
[1779111547373,49.28,77008.55,228.1,-0.1184,0.00011,6.98398]
[1779111547819,49.28,77010.77,228.1,-0.11814,0.00011,6.97346]
[1779111548085,49.28,77010.77,228.1,-0.11814,0.00011,6.97346]
[1779111548951,49.28,77008.96,228.1,-0.11834,0.00011,6.98176]
[1779111549221,49.28,77008.96,228.1,-0.11834,0.00011,6.98176]
[1779111549564,49.28,77008.96,228.1,-0.11834,0.00011,6.98176]
[1779111549526,49.28,77010.88,228.1,-0.11812,0.00011,6.97265]
[1779111549757,49.28,77010.88,228.1,-0.11812,0.00011,6.97265]
[1779111550470,49.28,77010.88,228.1,-0.11812,0.00011,6.97265]
[1779111550524,49.28,77007.05,228.1,-0.11856,0.00011,6.9904]
[1779111550991,49.28,77007.05,228.1,-0.11856,0.00011,6.9904]
[1779111551286,49.27,77008.06,228.1,-0.11843,0.00011,6.98531]
[1779111552582,49.27,77005.79,228.1,-0.11869,0.00011,6.99575]
[1779111552736,49.27,77005.79,228.1,-0.11869,0.00011,6.99575]
[1779111554444,49.27,77000.19,228.1,-0.11932,0.00011,7.02176]
[1779111555243,49.27,76999.88,228.1,-0.11936,0.00011,7.02302]
[1779111555616,49.27,76998.29,228.1,-0.11953,0.00011,7.03021]
[1779111555691,49.27,76998.29,228.1,-0.11953,0.00011,7.03021]
[1779111555719,49.27,76998.29,228.1,-0.11953,0.00011,7.03021]
[1779111556321,49.27,76986.51,228.1,-0.12089,0.00012,7.08514]
[1779111558259,49.27,76982.2,228.1,-0.12138,0.00012,7.10506]
[1779111559396,49.27,76981.73,228.1,-0.12143,0.00012,7.10695]
[1779111562030,49.26,76980.19,228.1,-0.12158,0.00012,7.11308]
[1779111563444,49.26,76979.88,228.1,-0.12161,0.00012,7.11419]
[1779111563489,49.26,76970.43,228.1,-0.1227,0.00012,7.15823]
[1779111564185,49.26,76970.43,228.1,-0.1227,0.00012,7.15823]
[1779111564432,49.26,76962.38,228.1,-0.12364,0.00012,7.19569]
[1779111567177,49.25,76955.08,228.1,-0.12447,0.00012,7.2287]
[1779111567804,49.25,76955.08,228.1,-0.12447,0.00012,7.2287]
[1779111567833,49.25,76955.08,228.1,-0.12447,0.00012,7.2287]
[1779111568406,49.25,76948.86,228.1,-0.1252,0.00012,7.25774]
[1779111569326,49.25,76948.86,228.1,-0.1252,0.00012,7.25774]
[1779111569733,49.25,76944.61,228.1,-0.12569,0.00012,7.27747]
[1779111569780,49.25,76944.61,228.1,-0.12569,0.00012,7.27747]
[1779111570501,49.25,76944.61,228.1,-0.12569,0.00012,7.27747]
[1779111570644,49.24,76949.16,228.1,-0.12514,0.00012,7.25567]
[1779111570779,49.24,76949.16,228.1,-0.12514,0.00012,7.25567]
[1779111571001,49.24,76949.16,228.1,-0.12514,0.00012,7.25567]
[1779111571202,49.24,76949.16,228.1,-0.12514,0.00012,7.25567]
[1779111571408,49.24,76956.48,228.1,-0.12416,0.00012,7.2133]
[1779111572201,49.24,76956.48,228.1,-0.12416,0.00012,7.2133]
[1779111572214,49.24,76959.85,228.1,-0.12376,0.00012,7.19717]
[1779111572710,49.24,76959.85,228.1,-0.12376,0.00012,7.19717]
[1779111572997,49.24,76959.85,228.1,-0.12376,0.00012,7.19717]
[1779111574177,49.24,76958.38,228.1,-0.12392,0.00012,7.20366]
[1779111576327,49.23,76956.91,228.1,-0.12407,0.00012,7.20969]
[1779111576334,49.23,76956.91,228.1,-0.12407,0.00012,7.20969]
[1779111576373,49.23,76956.21,228.1,-0.12415,0.00012,7.21254]
[1779111579330,49.23,76958.19,228.1,-0.1239,0.00012,7.20274]
[1779111585131,49.22,76960.5,228.1,-0.1236,0.00012,7.19056]
[1779111585298,49.22,76960.5,228.1,-0.1236,0.00012,7.19056]
[1779111585307,49.22,76960.5,228.1,-0.1236,0.00012,7.19056]
[1779111585429,49.22,76963.27,228.1,-0.12326,0.00012,7.17732]
[1779111585959,49.22,76963.27,228.1,-0.12326,0.00012,7.17732]
[1779111586190,49.22,76963.27,228.1,-0.12326,0.00012,7.17732]
[1779111586809,49.22,76963.11,228.1,-0.12327,0.00012,7.17746]
[1779111587327,49.22,76964.93,228.1,-0.12304,0.00012,7.1685]
[1779111590308,49.21,76962.91,228.1,-0.12326,0.00012,7.17725]
[1779111590348,49.21,76964.55,228.1,-0.12306,0.00012,7.16915]
[1779111591121,49.21,76964.55,228.1,-0.12306,0.00012,7.16915]
[1779111591488,49.21,76964.55,228.1,-0.12306,0.00012,7.16915]
[1779111591495,49.21,76964.55,228.1,-0.12306,0.00012,7.16915]
[1779111591839,49.21,76968.21,228.1,-0.12262,0.00012,7.15133]
[1779111591859,49.21,76968.21,228.1,-0.12262,0.00012,7.15133]
[1779111591980,49.21,76968.21,228.1,-0.12262,0.00012,7.15133]
[1779111592016,49.21,76968.21,228.1,-0.12262,0.00012,7.15133]
[1779111592026,49.21,76968.21,228.1,-0.12262,0.00012,7.15133]
[1779111592182,49.21,76968.21,228.1,-0.12262,0.00012,7.15133]
[1779111592198,49.21,76968.21,228.1,-0.12262,0.00012,7.15133]
[1779111592420,49.21,76968.21,228.1,-0.12262,0.00012,7.15133]
[1779111592506,49.21,76968.21,228.1,-0.12262,0.00012,7.15133]
[1779111592573,49.2,76985.56,228.1,-0.12058,0.00012,7.06927]
[1779111593490,49.2,76997.98,228.1,-0.11914,0.00011,7.01063]
[1779111593727,49.2,76997.98,228.1,-0.11914,0.00011,7.01063]
[1779111594187,49.2,76997.98,228.1,-0.11914,0.00011,7.01063]
[1779111594643,49.2,76997.81,228.1,-0.11915,0.00011,7.01104]
[1779111598113,49.19,76997.23,228.1,-0.11919,0.00011,7.0126]
[1779111599025,49.19,76998.3,228.1,-0.11905,0.00011,7.0072]
[1779111599080,49.19,76998.3,228.1,-0.11905,0.00011,7.0072]
[1779111599158,49.19,76998.3,228.1,-0.11905,0.00011,7.0072]
[1779111599226,49.19,76998.3,228.1,-0.11905,0.00011,7.0072]
[1779111599620,49.19,76991.33,228.1,-0.11985,0.00012,7.03946]
[1779111599689,49.19,76991.33,228.1,-0.11985,0.00012,7.03946]
[1779111599698,49.19,76991.33,228.1,-0.11985,0.00012,7.03946]
[1779111600589,49.19,76991.33,228.1,-0.11985,0.00012,7.03946]
[1779111600591,49.19,76991.33,228.1,-0.11985,0.00012,7.03946]
[1779111600603,49.19,76991.33,228.1,-0.11985,0.00012,7.03946]
[1779111601304,49.19,76989.29,228.1,-0.12008,0.00012,7.04872]
[1779111601336,49.19,76989.29,228.1,-0.12008,0.00012,7.04872]
[1779111601585,49.19,76991.25,228.1,-0.11984,0.00012,7.03909]
[1779111602211,49.19,76991.25,228.1,-0.11984,0.00012,7.03909]
[1779111602598,49.19,76991.25,228.1,-0.11984,0.00012,7.03909]
[1779111602989,49.18,76995.75,228.1,-0.11931,0.00012,7.01758]
[1779111602992,49.18,76995.75,228.1,-0.11931,0.00012,7.01758]
[1779111602994,49.18,76995.75,228.1,-0.11931,0.00012,7.01758]
[1779111603431,49.18,76995.75,228.1,-0.11931,0.00012,7.01758]
[1779111603447,49.18,76995.75,228.1,-0.11931,0.00012,7.01758]
[1779111603740,49.18,76997.79,228.1,-0.11907,0.00011,7.00762]
[1779111603773,49.18,76997.79,228.1,-0.11907,0.00011,7.00762]
[1779111605340,49.18,76997.84,228.1,-0.11905,0.00011,7.00699]
[1779111605461,49.18,77003.64,228.1,-0.11838,0.00011,6.97946]
[1779111605873,49.18,77003.64,228.1,-0.11838,0.00011,6.97946]
[1779111606350,49.18,77003.64,228.1,-0.11838,0.00011,6.97946]
[1779111606613,49.18,77003.64,228.1,-0.11838,0.00011,6.97946]
[1779111606669,49.18,77000.53,228.1,-0.11872,0.00011,6.99366]
[1779111606753,49.18,77000.53,228.1,-0.11872,0.00011,6.99366]
[1779111606774,49.18,77000.53,228.1,-0.11872,0.00011,6.99366]
[1779111607221,49.18,77000.53,228.1,-0.11872,0.00011,6.99366]
[1779111607615,49.17,76988.32,228.1,-0.12012,0.00012,7.05047]
[1779111608572,49.17,76976.83,228.1,-0.12145,0.00012,7.10413]
[1779111609824,49.17,76974.03,228.1,-0.12176,0.00012,7.11694]
[1779111610397,49.17,76974.03,228.1,-0.12176,0.00012,7.11694]
[1779111610725,49.17,76971.14,228.1,-0.12209,0.00012,7.1302]
[1779111611055,49.17,76971.14,228.1,-0.12209,0.00012,7.1302]
[1779111611151,49.17,76971.14,228.1,-0.12209,0.00012,7.1302]
[1779111611225,49.17,76971.14,228.1,-0.12209,0.00012,7.1302]
[1779111611503,49.17,76976.33,228.1,-0.12148,0.00012,7.10539]
[1779111611868,49.17,76976.33,228.1,-0.12148,0.00012,7.10539]
[1779111612506,49.17,76976.33,228.1,-0.12148,0.00012,7.10539]
[1779111612610,49.17,76976.33,228.1,-0.12148,0.00012,7.10539]
[1779111612510,49.16,76979.65,228.1,-0.12108,0.00012,7.08925]
[1779111613886,49.16,76978.36,228.1,-0.12122,0.00012,7.09502]
[1779111613947,49.16,76978.36,228.1,-0.12122,0.00012,7.09502]
[1779111614524,49.16,76970.75,228.1,-0.1221,0.00012,7.1305]
[1779111614886,49.16,76970.75,228.1,-0.1221,0.00012,7.1305]
[1779111615532,49.16,76967.09,228.1,-0.12252,0.00012,7.14738]
[1779111616268,49.16,76967.09,228.1,-0.12252,0.00012,7.14738]
[1779111619498,49.15,76967.8,228.1,-0.12241,0.00012,7.14289]
[1779111619866,49.15,76967.38,228.1,-0.12245,0.00012,7.14449]
[1779111621375,49.15,76962.67,228.1,-0.123,0.00012,7.16628]
[1779111622259,49.15,76963.34,228.1,-0.12291,0.00012,7.16271]
[1779111622516,49.15,76963.34,228.1,-0.12291,0.00012,7.16271]
[1779111625441,49.14,76965.5,228.1,-0.12262,0.00012,7.15133]
[1779111626452,49.14,76960.51,228.1,-0.1232,0.00012,7.17445]
[1779111626617,49.14,76960.51,228.1,-0.1232,0.00012,7.17445]
[1779111626612,49.14,76952.99,228.1,-0.12408,0.00012,7.20967]
[1779111626775,49.14,76952.99,228.1,-0.12408,0.00012,7.20967]
[1779111626799,49.14,76952.99,228.1,-0.12408,0.00012,7.20967]
[1779111627629,49.14,76952.99,228.1,-0.12408,0.00012,7.20967]
[1779111627650,49.14,76952.99,228.1,-0.12408,0.00012,7.20967]
[1779111627798,49.14,76953.32,228.1,-0.12404,0.00012,7.20782]
[1779111627961,49.14,76953.32,228.1,-0.12404,0.00012,7.20782]
[1779111628047,49.14,76953.32,228.1,-0.12404,0.00012,7.20782]
[1779111628304,49.14,76953.32,228.1,-0.12404,0.00012,7.20782]
[1779111628626,49.13,76959.18,228.1,-0.12333,0.00012,7.17971]
[1779111629633,49.13,76968.26,228.1,-0.12225,0.00012,7.13649]
[1779111630962,49.13,76967.66,228.1,-0.12232,0.00012,7.13895]
[1779111631437,49.13,76967.66,228.1,-0.12232,0.00012,7.13895]
[1779111631584,49.13,76967.66,228.1,-0.12232,0.00012,7.13895]
[1779111631794,49.13,76963.24,228.1,-0.12272,0.00012,7.15184]
[1779111634175,49.12,76957.71,228.1,-0.12335,0.00012,7.17709]
[1779111634590,49.12,76957.71,228.1,-0.12335,0.00012,7.17709]
[1779111634628,49.12,76951.23,228.1,-0.12411,0.00012,7.20737]
[1779111639324,49.12,76940.93,228.1,-0.12531,0.00012,7.25487]
[1779111640690,49.12,76940.93,228.1,-0.12531,0.00012,7.25487]
[1779111640724,49.11,76938.22,228.1,-0.12561,0.00012,7.26697]
[1779111641220,49.11,76938.22,228.1,-0.12561,0.00012,7.26697]
[1779111641306,49.11,76934.78,228.1,-0.12602,0.00012,7.28325]
[1779111641719,49.11,76927.43,228.1,-0.1269,0.00012,7.3177]
[1779111644236,49.11,76924.53,228.1,-0.12723,0.00012,7.33063]
[1779111644354,49.11,76924.53,228.1,-0.12723,0.00012,7.33063]
[1779111645073,49.1,76923.66,228.1,-0.12732,0.00012,7.33433]
[1779111645201,49.1,76923.66,228.1,-0.12732,0.00012,7.33433]
[1779111645266,49.1,76923.66,228.1,-0.12732,0.00012,7.33433]
[1779111645370,49.1,76923.66,228.1,-0.12732,0.00012,7.33433]
[1779111645589,49.1,76916.31,228.1,-0.1282,0.00012,7.36872]
[1779111646457,49.1,76908.95,228.1,-0.12908,0.00012,7.40316]
[1779111648550,49.1,76906.34,228.1,-0.1294,0.00012,7.41556]
[1779111648738,49.09,76904.27,228.1,-0.12963,0.00012,7.42431]
[1779111648819,49.09,76904.27,228.1,-0.12963,0.00012,7.42431]
[1779111649016,49.09,76904.27,228.1,-0.12963,0.00012,7.42431]
[1779111649183,49.09,76904.27,228.1,-0.12963,0.00012,7.42431]
[1779111649532,49.09,76904.27,228.1,-0.12963,0.00012,7.42431]
[1779111649633,49.09,76895.32,228.1,-0.13071,0.00012,7.4665]
[1779111649894,49.09,76895.32,228.1,-0.13071,0.00012,7.4665]
[1779111650348,49.09,76895.32,228.1,-0.13071,0.00012,7.4665]
[1779111650366,49.09,76883.22,228.1,-0.1322,0.00012,7.52386]
[1779111651677,49.09,76871.14,228.1,-0.13369,0.00012,7.58113]
[1779111651736,49.09,76871.14,228.1,-0.13369,0.00012,7.58113]
[1779111651848,49.09,76871.14,228.1,-0.13369,0.00012,7.58113]
[1779111651851,49.09,76871.14,228.1,-0.13369,0.00012,7.58113]
[1779111652489,49.09,76871.14,228.1,-0.13369,0.00012,7.58113]
[1779111652586,49.09,76871.14,228.1,-0.13369,0.00012,7.58113]
[1779111652657,49.08,76862.94,228.1,-0.13471,0.00013,7.61988]
[1779111652992,49.08,76862.94,228.1,-0.13471,0.00013,7.61988]
[1779111653593,49.08,76854.45,228.1,-0.13577,0.00013,7.66]
[1779111655136,49.08,76852.01,228.1,-0.13607,0.00013,7.67118]
[1779111656361,49.08,76851.17,228.1,-0.13616,0.00013,7.67471]
[1779111656587,49.08,76851.17,228.1,-0.13616,0.00013,7.67471]
[1779111656803,49.07,76856.29,228.1,-0.1355,0.00013,7.64976]
[1779111657128,49.07,76856.29,228.1,-0.1355,0.00013,7.64976]
[1779111657595,49.07,76856.29,228.1,-0.1355,0.00013,7.64976]
[1779111657693,49.07,76875.81,228.1,-0.13304,0.00012,7.55617]
[1779111657704,49.07,76875.81,228.1,-0.13304,0.00012,7.55617]
[1779111658276,49.07,76875.81,228.1,-0.13304,0.00012,7.55617]
[1779111658450,49.07,76875.81,228.1,-0.13304,0.00012,7.55617]
[1779111658597,49.07,76883.48,228.1,-0.13208,0.00012,7.5193]
[1779111658842,49.07,76891.17,228.1,-0.13113,0.00012,7.48264]
[1779111659762,49.07,76891.17,228.1,-0.13113,0.00012,7.48264]
[1779111659794,49.07,76891.17,228.1,-0.13113,0.00012,7.48264]
[1779111660033,49.07,76891.17,228.1,-0.13113,0.00012,7.48264]
[1779111660151,49.07,76891.17,228.1,-0.13113,0.00012,7.48264]
[1779111660159,49.07,76891.17,228.1,-0.13113,0.00012,7.48264]
[1779111660416,49.07,76891.17,228.1,-0.13113,0.00012,7.48264]
[1779111660552,49.07,76891.17,228.1,-0.13113,0.00012,7.48264]
[1779111660677,49.07,76891.17,228.1,-0.13113,0.00012,7.48264]
[1779111660565,49.07,76892.95,228.1,-0.1309,0.00012,7.47352]
[1779111660821,49.07,76892.95,228.1,-0.1309,0.00012,7.47352]
[1779111660856,49.07,76904.14,228.1,-0.12952,0.00012,7.42025]
[1779111662384,49.07,76904.14,228.1,-0.12952,0.00012,7.42025]
[1779111662386,49.07,76904.14,228.1,-0.12952,0.00012,7.42025]
[1779111662680,49.07,76904.14,228.1,-0.12952,0.00012,7.42025]
[1779111662592,49.06,76913.8,228.1,-0.12833,0.00012,7.3737]
[1779111662784,49.06,76913.8,228.1,-0.12833,0.00012,7.3737]
[1779111663551,49.06,76913.8,228.1,-0.12833,0.00012,7.3737]
[1779111663650,49.06,76913.8,228.1,-0.12833,0.00012,7.3737]
[1779111663590,49.06,76923.74,228.1,-0.12712,0.00012,7.3261]
[1779111663814,49.06,76923.74,228.1,-0.12712,0.00012,7.3261]
[1779111664678,49.06,76923.74,228.1,-0.12712,0.00012,7.3261]
[1779111664679,49.06,76923.74,228.1,-0.12712,0.00012,7.3261]
[1779111664698,49.06,76923.74,228.1,-0.12712,0.00012,7.3261]
[1779111664705,49.06,76923.74,228.1,-0.12712,0.00012,7.3261]
[1779111664872,49.06,76925.44,228.1,-0.12691,0.00012,7.31783]
[1779111665399,49.06,76925.44,228.1,-0.12691,0.00012,7.31783]
[1779111665461,49.06,76919.76,228.1,-0.12758,0.00012,7.34435]
[1779111666641,49.06,76919.76,228.1,-0.12758,0.00012,7.34435]
[1779111666686,49.06,76916.2,228.1,-0.128,0.00012,7.3608]
[1779111667608,49.06,76916.2,228.1,-0.128,0.00012,7.3608]
[1779111667945,49.05,76911.61,228.1,-0.12855,0.00012,7.38231]
[1779111669647,49.05,76908.11,228.1,-0.12897,0.00012,7.39863]
[1779111668915,49.05,76901.16,228.1,-0.12982,0.00012,7.4317]
[1779111670099,49.05,76901.16,228.1,-0.12982,0.00012,7.4317]
[1779111670191,49.05,76901.16,228.1,-0.12982,0.00012,7.4317]
[1779111670200,49.05,76901.16,228.1,-0.12982,0.00012,7.4317]
[1779111671199,49.05,76901.76,228.1,-0.12972,0.00012,7.42793]
[1779111671223,49.05,76901.76,228.1,-0.12972,0.00012,7.42793]
[1779111671328,49.05,76901.76,228.1,-0.12972,0.00012,7.42793]
[1779111671441,49.05,76901.76,228.1,-0.12972,0.00012,7.42793]
[1779111671510,49.05,76899.27,228.1,-0.13002,0.00012,7.43942]
[1779111671935,49.05,76899.27,228.1,-0.13002,0.00012,7.43942]
[1779111671955,49.05,76899.27,228.1,-0.13002,0.00012,7.43942]
[1779111672028,49.05,76903.75,228.1,-0.12947,0.00012,7.41809]
[1779111672777,49.05,76903.75,228.1,-0.12947,0.00012,7.41809]
[1779111674929,49.04,76901.44,228.1,-0.12973,0.00012,7.42837]
[1779111675433,49.04,76901.44,228.1,-0.12973,0.00012,7.42837]
[1779111676150,49.04,76901.28,228.1,-0.12974,0.00012,7.42842]
[1779111676154,49.04,76901.28,228.1,-0.12974,0.00012,7.42842]
[1779111676171,49.04,76901.28,228.1,-0.12974,0.00012,7.42842]
[1779111679329,49.03,76903.84,228.1,-0.12941,0.00012,7.41554]
[1779111679501,49.03,76903.84,228.1,-0.12941,0.00012,7.41554]
[1779111679503,49.03,76901.13,228.1,-0.12972,0.00012,7.42777]
[1779111680224,49.03,76901.13,228.1,-0.12972,0.00012,7.42777]
[1779111680227,49.03,76901.13,228.1,-0.12972,0.00012,7.42777]
[1779111680554,49.03,76901.13,228.1,-0.12972,0.00012,7.42777]
[1779111680557,49.03,76901.13,228.1,-0.12972,0.00012,7.42777]
[1779111680639,49.03,76892.34,228.1,-0.1308,0.00012,7.46951]
[1779111681128,49.03,76892.34,228.1,-0.1308,0.00012,7.46951]
[1779111681263,49.03,76892.34,228.1,-0.1308,0.00012,7.46951]
[1779111681336,49.03,76897.58,228.1,-0.13014,0.00012,7.44393]
[1779111682020,49.03,76897.58,228.1,-0.13014,0.00012,7.44393]
[1779111682270,49.03,76897.58,228.1,-0.13014,0.00012,7.44393]
[1779111682284,49.03,76897.58,228.1,-0.13014,0.00012,7.44393]
[1779111682296,49.03,76897.58,228.1,-0.13014,0.00012,7.44393]
[1779111682396,49.03,76897.58,228.1,-0.13014,0.00012,7.44393]
[1779111682562,49.03,76897.32,228.1,-0.13016,0.00012,7.44479]
[1779111682808,49.03,76897.32,228.1,-0.13016,0.00012,7.44479]
[1779111683032,49.03,76897.32,228.1,-0.13016,0.00012,7.44479]
[1779111683167,49.03,76897.32,228.1,-0.13016,0.00012,7.44479]
[1779111683172,49.03,76897.32,228.1,-0.13016,0.00012,7.44479]
[1779111683268,49.02,76887.91,228.1,-0.13131,0.00012,7.48948]
[1779111683833,49.02,76887.91,228.1,-0.13131,0.00012,7.48948]
[1779111684083,49.02,76887.91,228.1,-0.13131,0.00012,7.48948]
[1779111684101,49.02,76887.91,228.1,-0.13131,0.00012,7.48948]
[1779111684174,49.02,76887.91,228.1,-0.13131,0.00012,7.48948]
[1779111684235,49.02,76890.35,228.1,-0.13101,0.00012,7.47761]
[1779111686314,49.02,76895.67,228.1,-0.13035,0.00012,7.45225]
[1779111686519,49.02,76895.67,228.1,-0.13035,0.00012,7.45225]
[1779111686523,49.02,76895.67,228.1,-0.13035,0.00012,7.45225]
[1779111686675,49.02,76895.42,228.1,-0.13036,0.00012,7.45264]
[1779111686982,49.02,76895.42,228.1,-0.13036,0.00012,7.45264]
[1779111687120,49.02,76895.42,228.1,-0.13036,0.00012,7.45264]
[1779111687318,49.02,76895.42,228.1,-0.13036,0.00012,7.45264]
[1779111687379,49.02,76901.87,228.1,-0.12956,0.00012,7.42133]
[1779111687758,49.02,76901.87,228.1,-0.12956,0.00012,7.42133]
[1779111688048,49.02,76916.76,228.1,-0.12774,0.00012,7.35049]
[1779111689732,49.02,76916.76,228.1,-0.12774,0.00012,7.35049]
[1779111690531,49.01,76915.49,228.1,-0.12787,0.00012,7.35556]
[1779111691825,49.01,76918.11,228.1,-0.12744,0.00012,7.33507]
[1779111691832,49.01,76918.11,228.1,-0.12744,0.00012,7.33507]
[1779111692099,49.01,76918.11,228.1,-0.12744,0.00012,7.33507]
[1779111692156,49.01,76910.8,228.1,-0.12831,0.00012,7.3694]
[1779111693227,49.0,76901.27,228.1,-0.12946,0.00012,7.41427]
[1779111696836,49.0,76900.74,228.1,-0.1295,0.00012,7.41576]
[1779111696870,49.0,76900.74,228.1,-0.1295,0.00012,7.41576]
[1779111698611,49.0,76900.62,228.1,-0.12951,0.00012,7.41599]
[1779111698658,49.0,76900.62,228.1,-0.12951,0.00012,7.41599]
[1779111698737,49.0,76900.62,228.1,-0.12951,0.00012,7.41599]
[1779111698688,48.99,76896.44,228.1,-0.13001,0.00012,7.43557]
[1779111700133,48.99,76887.54,228.1,-0.13111,0.00012,7.47787]
[1779111705168,48.97,76885.59,228.1,-0.13122,0.00012,7.48209]
[1779111706582,48.97,76885.59,228.1,-0.13122,0.00012,7.48209]
[1779111707387,48.97,76884.84,228.1,-0.13131,0.00012,7.48545]
[1779111708188,48.96,76887.96,228.1,-0.13091,0.00012,7.47032]
[1779111708798,48.95,76887.73,228.1,-0.13089,0.00012,7.46937]
[1779111709105,48.95,76887.73,228.1,-0.13089,0.00012,7.46937]
[1779111709148,48.95,76887.73,228.1,-0.13089,0.00012,7.46937]
[1779111709214,48.95,76887.73,228.1,-0.13089,0.00012,7.46937]
[1779111709617,48.95,76887.73,228.1,-0.13089,0.00012,7.46937]
[1779111709650,48.95,76876.05,228.1,-0.13233,0.00012,7.52498]
[1779111709924,48.95,76876.05,228.1,-0.13233,0.00012,7.52498]
[1779111710203,48.95,76870.07,228.1,-0.13307,0.00013,7.55331]
[1779111710798,48.95,76870.07,228.1,-0.13307,0.00013,7.55331]
[1779111710818,48.95,76870.07,228.1,-0.13307,0.00013,7.55331]
[1779111710837,48.95,76870.07,228.1,-0.13307,0.00013,7.55331]
[1779111711709,48.95,76875.96,228.1,-0.13233,0.00012,7.52481]
[1779111712217,48.95,76881.88,228.1,-0.13159,0.00012,7.49623]
[1779111712801,48.95,76881.88,228.1,-0.13159,0.00012,7.49623]
[1779111712985,48.95,76881.88,228.1,-0.13159,0.00012,7.49623]
[1779111712993,48.95,76881.88,228.1,-0.13159,0.00012,7.49623]
[1779111713152,48.95,76881.88,228.1,-0.13159,0.00012,7.49623]
[1779111713224,48.95,76875.7,228.1,-0.13235,0.00012,7.52554]
[1779111714592,48.95,76875.7,228.1,-0.13235,0.00012,7.52554]
[1779111716372,48.94,76870.92,228.1,-0.13293,0.00012,7.54783]
[1779111716523,48.94,76870.92,228.1,-0.13293,0.00012,7.54783]
[1779111716677,48.94,76870.92,228.1,-0.13293,0.00012,7.54783]
[1779111716726,48.94,76870.92,228.1,-0.13293,0.00012,7.54783]
[1779111716896,48.94,76872.33,228.1,-0.13275,0.00012,7.54077]
[1779111717253,48.94,76872.33,228.1,-0.13275,0.00012,7.54077]
[1779111717359,48.94,76872.33,228.1,-0.13275,0.00012,7.54077]
[1779111717614,48.94,76858.05,228.1,-0.13453,0.00013,7.60904]
[1779111718337,48.94,76851.66,228.1,-0.13534,0.00013,7.63946]
[1779111719279,48.94,76851.66,228.1,-0.13534,0.00013,7.63946]
[1779111720222,48.94,76848.94,228.1,-0.13567,0.00013,7.65226]
[1779111720538,48.94,76848.94,228.1,-0.13567,0.00013,7.65226]
[1779111720656,48.94,76848.94,228.1,-0.13567,0.00013,7.65226]
[1779111720721,48.94,76855.33,228.1,-0.13486,0.00013,7.62135]
[1779111721085,48.94,76855.33,228.1,-0.13486,0.00013,7.62135]
[1779111721134,48.94,76855.33,228.1,-0.13486,0.00013,7.62135]
[1779111721303,48.94,76855.33,228.1,-0.13486,0.00013,7.62135]
[1779111721376,48.94,76855.33,228.1,-0.13486,0.00013,7.62135]
[1779111721599,48.94,76855.33,228.1,-0.13486,0.00013,7.62135]
[1779111721678,48.94,76855.33,228.1,-0.13486,0.00013,7.62135]
[1779111721734,48.94,76848.95,228.1,-0.13566,0.00013,7.65172]
[1779111721954,48.94,76848.95,228.1,-0.13566,0.00013,7.65172]
[1779111722477,48.94,76828.5,228.1,-0.13827,0.00013,7.74986]
[1779111722909,48.94,76828.5,228.1,-0.13827,0.00013,7.74986]
[1779111723361,48.94,76828.5,228.1,-0.13827,0.00013,7.74986]
[1779111723364,48.94,76828.5,228.1,-0.13827,0.00013,7.74986]
[1779111723366,48.94,76828.5,228.1,-0.13827,0.00013,7.74986]
[1779111723393,48.94,76828.5,228.1,-0.13827,0.00013,7.74986]
[1779111723433,48.94,76828.5,228.1,-0.13827,0.00013,7.74986]
[1779111723462,48.93,76815.79,228.1,-0.1399,0.00013,7.81078]
[1779111724306,48.93,76809.48,228.1,-0.14072,0.00013,7.84104]
[1779111725643,48.93,76809.48,228.1,-0.14072,0.00013,7.84104]
[1779111725800,48.93,76807.27,228.1,-0.141,0.00013,7.85153]
[1779111725801,48.93,76807.27,228.1,-0.141,0.00013,7.85153]
[1779111726261,48.93,76807.27,228.1,-0.141,0.00013,7.85153]
[1779111726393,48.93,76807.27,228.1,-0.141,0.00013,7.85153]
[1779111726531,48.93,76807.27,228.1,-0.141,0.00013,7.85153]
[1779111726919,48.93,76807.62,228.1,-0.14095,0.00013,7.8495]
[1779111728383,48.93,76798.89,228.1,-0.14208,0.00013,7.89122]
[1779111730831,48.93,76795.79,228.1,-0.14247,0.00013,7.90569]
[1779111731636,48.93,76795.79,228.1,-0.14247,0.00013,7.90569]
[1779111731645,48.93,76795.79,228.1,-0.14247,0.00013,7.90569]
[1779111731684,48.93,76795.79,228.1,-0.14247,0.00013,7.90569]
[1779111733667,48.92,76798.39,228.1,-0.14212,0.00013,7.8927]
[1779111733768,48.92,76798.39,228.1,-0.14212,0.00013,7.8927]
[1779111734376,48.92,76795.27,228.1,-0.14252,0.00013,7.90751]
[1779111734402,48.92,76795.27,228.1,-0.14252,0.00013,7.90751]
[1779111735526,48.92,76792.77,228.1,-0.14284,0.00013,7.91932]
[1779111735580,48.92,76786.65,228.1,-0.14364,0.00013,7.94857]
[1779111736671,48.92,76786.65,228.1,-0.14364,0.00013,7.94857]
[1779111736773,48.92,76788.1,228.1,-0.14344,0.00013,7.94127]
[1779111737954,48.92,76789.26,228.1,-0.14329,0.00013,7.93557]
[1779111740229,48.92,76796.62,228.1,-0.14231,0.00013,7.89992]
[1779111740685,48.92,76796.62,228.1,-0.14231,0.00013,7.89992]
[1779111740867,48.92,76798.89,228.1,-0.14202,0.00013,7.88893]
[1779111740959,48.92,76798.89,228.1,-0.14202,0.00013,7.88893]
[1779111741140,48.92,76798.89,228.1,-0.14202,0.00013,7.88893]
[1779111741232,48.92,76798.89,228.1,-0.14202,0.00013,7.88893]
[1779111741436,48.92,76798.89,228.1,-0.14202,0.00013,7.88893]
[1779111741449,48.92,76798.89,228.1,-0.14202,0.00013,7.88893]
[1779111741529,48.92,76798.89,228.1,-0.14202,0.00013,7.88893]
[1779111741549,48.92,76798.89,228.1,-0.14202,0.00013,7.88893]
[1779111741736,48.92,76798.89,228.1,-0.14202,0.00013,7.88893]
[1779111741759,48.92,76798.89,228.1,-0.14202,0.00013,7.88893]
[1779111741744,48.92,76788.0,228.1,-0.14344,0.00013,7.94139]
[1779111742494,48.92,76773.86,228.1,-0.14532,0.00013,8.00967]
[1779111743078,48.92,76773.86,228.1,-0.14532,0.00013,8.00967]
[1779111743635,48.92,76768.35,228.1,-0.14605,0.00013,8.03624]
[1779111744262,48.92,76768.35,228.1,-0.14605,0.00013,8.03624]
[1779111744280,48.92,76768.35,228.1,-0.14605,0.00013,8.03624]
[1779111744724,48.92,76768.35,228.1,-0.14605,0.00013,8.03624]
[1779111744783,48.92,76765.07,228.1,-0.14649,0.00013,8.05201]
[1779111745280,48.92,76765.07,228.1,-0.14649,0.00013,8.05201]
[1779111745515,48.92,76770.31,228.1,-0.14578,0.00013,8.02659]
[1779111746033,48.92,76770.31,228.1,-0.14578,0.00013,8.02659]
[1779111746384,48.92,76770.31,228.1,-0.14578,0.00013,8.02659]
[1779111746406,48.92,76770.31,228.1,-0.14578,0.00013,8.02659]
[1779111746522,48.91,76776.52,228.1,-0.14496,0.00013,7.99656]
[1779111747199,48.91,76776.52,228.1,-0.14496,0.00013,7.99656]
[1779111747251,48.91,76776.52,228.1,-0.14496,0.00013,7.99656]
[1779111747681,48.91,76776.52,228.1,-0.14496,0.00013,7.99656]
[1779111747698,48.91,76776.52,228.1,-0.14496,0.00013,7.99656]
[1779111747761,48.91,76773.63,228.1,-0.14534,0.00013,8.01042]
[1779111747968,48.91,76773.63,228.1,-0.14534,0.00013,8.01042]
[1779111748416,48.91,76773.63,228.1,-0.14534,0.00013,8.01042]
[1779111748627,48.91,76773.63,228.1,-0.14534,0.00013,8.01042]
[1779111748726,48.91,76773.63,228.1,-0.14534,0.00013,8.01042]
[1779111748728,48.92,76761.28,228.1,-0.14699,0.00013,8.07019]
[1779111749265,48.92,76761.28,228.1,-0.14699,0.00013,8.07019]
[1779111751689,48.92,76755.67,228.1,-0.14775,0.00013,8.09739]
[1779111756073,48.92,76758.41,228.1,-0.14728,0.00013,8.07676]
[1779111756216,48.92,76758.41,228.1,-0.14728,0.00013,8.07676]
[1779111756556,48.92,76758.41,228.1,-0.14728,0.00013,8.07676]
[1779111756613,48.92,76758.41,228.1,-0.14728,0.00013,8.07676]
[1779111756618,48.92,76768.18,228.1,-0.14597,0.00013,8.02964]
[1779111757123,48.92,76768.18,228.1,-0.14597,0.00013,8.02964]
[1779111757605,48.92,76768.18,228.1,-0.14597,0.00013,8.02964]
[1779111757606,48.92,76777.92,228.1,-0.14467,0.00013,7.98242]
[1779111758165,48.92,76777.92,228.1,-0.14467,0.00013,7.98242]
[1779111759227,48.92,76781.8,228.1,-0.14415,0.00013,7.96355]
[1779111759573,48.92,76781.8,228.1,-0.14415,0.00013,7.96355]
[1779111760214,48.91,76779.84,228.1,-0.14441,0.00013,7.97289]
[1779111760627,48.91,76776.35,228.1,-0.14487,0.00013,7.98959]
[1779111761443,48.91,76776.35,228.1,-0.14487,0.00013,7.98959]
[1779111761754,48.91,76776.35,228.1,-0.14487,0.00013,7.98959]
[1779111761773,48.91,76773.57,228.1,-0.14524,0.00013,8.00303]
[1779111763437,48.91,76770.12,228.1,-0.14569,0.00013,8.01951]
[1779111763658,48.91,76770.12,228.1,-0.14569,0.00013,8.01951]
[1779111763759,48.91,76767.65,228.1,-0.14602,0.00013,8.03125]
[1779111765751,48.91,76764.14,228.1,-0.14649,0.00013,8.04833]
[1779111765768,48.91,76760.36,228.1,-0.147,0.00013,8.06669]
[1779111766671,48.91,76766.05,228.1,-0.14624,0.00013,8.03922]
[1779111767502,48.91,76766.05,228.1,-0.14624,0.00013,8.03922]
[1779111767870,48.91,76771.14,228.1,-0.14556,0.00013,8.01468]
[1779111768808,48.91,76771.14,228.1,-0.14556,0.00013,8.01468]
[1779111768841,48.91,76770.57,228.1,-0.14564,0.00013,8.01751]
[1779111768864,48.91,76770.57,228.1,-0.14564,0.00013,8.01751]
[1779111769692,48.91,76769.54,228.1,-0.14578,0.00013,8.02263]
[1779111772198,48.92,76766.78,228.1,-0.14615,0.00013,8.03622]
[1779111772568,48.92,76766.78,228.1,-0.14615,0.00013,8.03622]
[1779111772713,48.92,76770.11,228.1,-0.14571,0.00013,8.02027]
[1779111776110,48.92,76772.56,228.1,-0.14539,0.00013,8.0084]
[1779111776402,48.92,76772.56,228.1,-0.14539,0.00013,8.0084]
[1779111776499,48.92,76772.56,228.1,-0.14539,0.00013,8.0084]
[1779111776597,48.92,76772.56,228.1,-0.14539,0.00013,8.0084]
[1779111776710,48.92,76772.56,228.1,-0.14539,0.00013,8.0084]
[1779111776744,48.92,76781.04,228.1,-0.14426,0.00013,7.96748]
[1779111778242,48.92,76784.08,228.1,-0.14386,0.00013,7.95269]
[1779111778576,48.92,76784.08,228.1,-0.14386,0.00013,7.95269]
[1779111780023,48.92,76777.71,228.1,-0.14469,0.00013,7.98321]
[1779111781621,48.91,76773.53,228.1,-0.14524,0.00013,8.00324]
[1779111781992,48.91,76778.71,228.1,-0.14455,0.00013,7.97808]
[1779111782011,48.91,76778.71,228.1,-0.14455,0.00013,7.97808]
[1779111782693,48.91,76778.71,228.1,-0.14455,0.00013,7.97808]
[1779111782749,48.91,76778.71,228.1,-0.14455,0.00013,7.97808]
[1779111782819,48.91,76778.71,228.1,-0.14455,0.00013,7.97808]
[1779111782936,48.91,76778.71,228.1,-0.14455,0.00013,7.97808]
[1779111782789,48.91,76797.12,228.1,-0.14212,0.00013,7.88915]
[1779111782989,48.91,76797.12,228.1,-0.14212,0.00013,7.88915]
[1779111783014,48.91,76797.12,228.1,-0.14212,0.00013,7.88915]
[1779111783143,48.91,76797.12,228.1,-0.14212,0.00013,7.88915]
[1779111783728,48.91,76797.12,228.1,-0.14212,0.00013,7.88915]
[1779111783779,48.91,76797.12,228.1,-0.14212,0.00013,7.88915]
[1779111783795,48.91,76814.94,228.1,-0.13979,0.00013,7.80311]
[1779111784341,48.91,76814.94,228.1,-0.13979,0.00013,7.80311]
[1779111785650,48.91,76820.28,228.1,-0.1391,0.00013,7.77733]
[1779111785791,48.91,76820.28,228.1,-0.1391,0.00013,7.77733]
[1779111785793,48.91,76820.28,228.1,-0.1391,0.00013,7.77733]
[1779111785809,48.91,76823.56,228.1,-0.13868,0.00013,7.7615]
[1779111785889,48.91,76823.56,228.1,-0.13868,0.00013,7.7615]
[1779111786816,48.91,76834.8,228.1,-0.13723,0.00013,7.70726]
[1779111787148,48.91,76834.8,228.1,-0.13723,0.00013,7.70726]
[1779111787562,48.91,76834.8,228.1,-0.13723,0.00013,7.70726]
[1779111788750,48.91,76832.2,228.1,-0.13756,0.00013,7.71962]
[1779111788780,48.91,76832.2,228.1,-0.13756,0.00013,7.71962]
[1779111788815,48.91,76832.2,228.1,-0.13756,0.00013,7.71962]
[1779111788822,48.91,76832.2,228.1,-0.13756,0.00013,7.71962]
[1779111788831,48.91,76829.51,228.1,-0.1379,0.00013,7.73241]
[1779111788964,48.91,76829.51,228.1,-0.1379,0.00013,7.73241]
[1779111789546,48.91,76829.51,228.1,-0.1379,0.00013,7.73241]
[1779111789839,48.91,76819.99,228.1,-0.13913,0.00013,7.77822]
[1779111790569,48.91,76819.99,228.1,-0.13913,0.00013,7.77822]
[1779111790845,48.91,76822.06,228.1,-0.13886,0.00013,7.76821]
[1779111793498,48.91,76824.96,228.1,-0.13847,0.00013,7.75384]
[1779111793618,48.91,76824.96,228.1,-0.13847,0.00013,7.75384]
[1779111794503,48.9,76826.25,228.1,-0.1383,0.00013,7.74745]
[1779111795186,48.9,76828.23,228.1,-0.13804,0.00013,7.73775]
[1779111795217,48.9,76828.23,228.1,-0.13804,0.00013,7.73775]
[1779111797969,48.9,76826.57,228.1,-0.13824,0.00013,7.74525]
[1779111798113,48.9,76826.57,228.1,-0.13824,0.00013,7.74525]
[1779111799255,48.9,76827.85,228.1,-0.13807,0.00013,7.73891]
[1779111799289,48.9,76827.85,228.1,-0.13807,0.00013,7.73891]
[1779111799549,48.9,76827.85,228.1,-0.13807,0.00013,7.73891]
[1779111799601,48.9,76836.57,228.1,-0.13695,0.00013,7.69688]
[1779111800568,48.9,76836.57,228.1,-0.13695,0.00013,7.69688]
[1779111800660,48.9,76843.41,228.1,-0.13608,0.00013,7.66394]
[1779111801705,48.9,76843.41,228.1,-0.13608,0.00013,7.66394]
[1779111801943,48.9,76844.59,228.1,-0.13593,0.00013,7.65822]
[1779111805621,48.9,76845.98,228.1,-0.13574,0.00013,7.6509]
[1779111806207,48.89,76844.23,228.1,-0.13595,0.00013,7.65908]
[1779111806505,48.89,76844.23,228.1,-0.13595,0.00013,7.65908]
[1779111808226,48.89,76841.09,228.1,-0.13635,0.00013,7.67395]
[1779111809300,48.89,76839.71,228.1,-0.13652,0.00013,7.68041]
[1779111809339,48.89,76839.71,228.1,-0.13652,0.00013,7.68041]
[1779111809376,48.89,76839.71,228.1,-0.13652,0.00013,7.68041]
[1779111810488,48.89,76837.31,228.1,-0.13682,0.00013,7.69184]
[1779111811000,48.89,76833.6,228.1,-0.13729,0.00013,7.70954]
[1779111815699,48.89,76835.36,228.1,-0.13695,0.00013,7.693]
[1779111815739,48.89,76835.36,228.1,-0.13695,0.00013,7.693]
[1779111815807,48.89,76835.36,228.1,-0.13695,0.00013,7.693]
[1779111816184,48.89,76831.2,228.1,-0.13747,0.00013,7.71275]
[1779111816420,48.89,76831.2,228.1,-0.13747,0.00013,7.71275]
[1779111816471,48.89,76831.2,228.1,-0.13747,0.00013,7.71275]
[1779111816502,48.89,76831.2,228.1,-0.13747,0.00013,7.71275]
[1779111816825,48.89,76847.37,228.1,-0.13541,0.00013,7.63502]
[1779111816961,48.89,76847.37,228.1,-0.13541,0.00013,7.63502]
[1779111817517,48.89,76847.37,228.1,-0.13541,0.00013,7.63502]
[1779111817537,48.89,76847.37,228.1,-0.13541,0.00013,7.63502]
[1779111817693,48.89,76847.37,228.1,-0.13541,0.00013,7.63502]
[1779111817789,48.89,76878.26,228.1,-0.13153,0.00012,7.48693]
[1779111818346,48.89,76878.26,228.1,-0.13153,0.00012,7.48693]
[1779111818694,48.89,76886.38,228.1,-0.13053,0.00012,7.44813]
[1779111818898,48.89,76886.38,228.1,-0.13053,0.00012,7.44813]
[1779111819590,48.89,76886.38,228.1,-0.13053,0.00012,7.44813]
[1779111821084,48.89,76882.64,228.1,-0.13099,0.00012,7.46605]
[1779111821103,48.89,76882.64,228.1,-0.13099,0.00012,7.46605]
[1779111822983,48.89,76876.6,228.1,-0.13174,0.00012,7.49493]
[1779111823049,48.89,76876.6,228.1,-0.13174,0.00012,7.49493]
[1779111823104,48.89,76876.6,228.1,-0.13174,0.00012,7.49493]
[1779111823107,48.89,76876.6,228.1,-0.13174,0.00012,7.49493]
[1779111823204,48.89,76876.6,228.1,-0.13174,0.00012,7.49493]
[1779111823211,48.89,76876.6,228.1,-0.13174,0.00012,7.49493]
[1779111823732,48.89,76876.6,228.1,-0.13174,0.00012,7.49493]
[1779111823737,48.89,76876.6,228.1,-0.13174,0.00012,7.49493]
[1779111823798,48.89,76882.63,228.1,-0.13099,0.00012,7.46606]
[1779111824049,48.89,76882.63,228.1,-0.13099,0.00012,7.46606]
[1779111824441,48.89,76882.63,228.1,-0.13099,0.00012,7.46606]
[1779111824445,48.89,76886.58,228.1,-0.1305,0.00012,7.44722]
[1779111825140,48.89,76886.58,228.1,-0.1305,0.00012,7.44722]
[1779111825641,48.89,76886.58,228.1,-0.1305,0.00012,7.44722]
[1779111825642,48.89,76886.58,228.1,-0.1305,0.00012,7.44722]
[1779111825664,48.89,76886.58,228.1,-0.1305,0.00012,7.44722]
[1779111825780,48.89,76883.71,228.1,-0.13086,0.00012,7.46096]
[1779111827003,48.89,76888.06,228.1,-0.13032,0.00012,7.44016]
[1779111827023,48.89,76888.06,228.1,-0.13032,0.00012,7.44016]
[1779111827048,48.89,76888.06,228.1,-0.13032,0.00012,7.44016]
[1779111827064,48.89,76888.06,228.1,-0.13032,0.00012,7.44016]
[1779111827125,48.89,76888.06,228.1,-0.13032,0.00012,7.44016]
[1779111827235,48.89,76888.06,228.1,-0.13032,0.00012,7.44016]
[1779111827290,48.89,76888.06,228.1,-0.13032,0.00012,7.44016]
[1779111827463,48.89,76888.06,228.1,-0.13032,0.00012,7.44016]
[1779111827570,48.89,76888.06,228.1,-0.13032,0.00012,7.44016]
[1779111827779,48.89,76888.06,228.1,-0.13032,0.00012,7.44016]
[1779111827906,48.89,76888.06,228.1,-0.13032,0.00012,7.44016]
[1779111827765,48.89,76895.85,228.1,-0.12936,0.00012,7.40281]
[1779111828005,48.89,76895.85,228.1,-0.12936,0.00012,7.40281]
[1779111828184,48.89,76895.85,228.1,-0.12936,0.00012,7.40281]
[1779111828336,48.89,76895.85,228.1,-0.12936,0.00012,7.40281]
[1779111828409,48.89,76895.85,228.1,-0.12936,0.00012,7.40281]
[1779111828624,48.89,76895.85,228.1,-0.12936,0.00012,7.40281]
[1779111828681,48.89,76895.85,228.1,-0.12936,0.00012,7.40281]
[1779111829002,48.89,76895.85,228.1,-0.12936,0.00012,7.40281]
[1779111829077,48.88,76933.38,228.1,-0.1248,0.00012,7.22375]
[1779111829099,48.88,76933.38,228.1,-0.1248,0.00012,7.22375]
[1779111829455,48.88,76933.38,228.1,-0.1248,0.00012,7.22375]
[1779111829910,48.88,76933.38,228.1,-0.1248,0.00012,7.22375]
[1779111829678,48.88,76969.21,228.1,-0.12056,0.00012,7.05409]
[1779111830025,48.88,76969.21,228.1,-0.12056,0.00012,7.05409]
[1779111830165,48.88,76969.21,228.1,-0.12056,0.00012,7.05409]
[1779111830230,48.88,76969.21,228.1,-0.12056,0.00012,7.05409]
[1779111830685,48.88,76969.21,228.1,-0.12056,0.00012,7.05409]
[1779111830850,48.88,76990.56,228.1,-0.11808,0.00012,6.95325]
[1779111831773,48.88,76990.56,228.1,-0.11808,0.00012,6.95325]
[1779111831863,48.88,77002.46,228.1,-0.11671,0.00011,6.8972]
[1779111832325,48.88,77002.46,228.1,-0.11671,0.00011,6.8972]
[1779111833096,48.88,77006.19,228.1,-0.11629,0.00011,6.87971]
[1779111833791,48.88,77004.26,228.1,-0.11651,0.00011,6.88879]
[1779111834723,48.88,77004.26,228.1,-0.11651,0.00011,6.88879]
[1779111835351,48.88,77000.05,228.1,-0.11698,0.00011,6.90835]
[1779111835411,48.88,77000.05,228.1,-0.11698,0.00011,6.90835]
[1779111835554,48.88,77000.05,228.1,-0.11698,0.00011,6.90835]
[1779111835731,48.88,77000.05,228.1,-0.11698,0.00011,6.90835]
[1779111835752,48.88,77000.05,228.1,-0.11698,0.00011,6.90835]
[1779111835824,48.88,77000.05,228.1,-0.11698,0.00011,6.90835]
[1779111835968,48.88,77000.05,228.1,-0.11698,0.00011,6.90835]
[1779111836061,48.88,77000.03,228.1,-0.11698,0.00011,6.90822]
[1779111836595,48.88,77000.03,228.1,-0.11698,0.00011,6.90822]
[1779111836635,48.88,77000.03,228.1,-0.11698,0.00011,6.90822]
[1779111836708,48.88,77000.03,228.1,-0.11698,0.00011,6.90822]
[1779111836747,48.88,77000.03,228.1,-0.11698,0.00011,6.90822]
[1779111836882,48.88,77000.03,228.1,-0.11698,0.00011,6.90822]
[1779111836884,48.88,77000.03,228.1,-0.11698,0.00011,6.90822]
[1779111836875,48.88,77023.37,228.1,-0.11433,0.00011,6.79868]
[1779111837460,48.88,77023.37,228.1,-0.11433,0.00011,6.79868]
[1779111837827,48.88,77043.5,228.1,-0.11208,0.00011,6.70476]
[1779111838330,48.88,77043.5,228.1,-0.11208,0.00011,6.70476]
[1779111838386,48.88,77043.5,228.1,-0.11208,0.00011,6.70476]
[1779111838948,48.88,77045.24,228.1,-0.11188,0.00011,6.69627]
[1779111839850,48.88,77039.17,228.1,-0.11255,0.00011,6.72438]
[1779111840181,48.88,77039.17,228.1,-0.11255,0.00011,6.72438]
[1779111840396,48.88,77039.17,228.1,-0.11255,0.00011,6.72438]
[1779111840423,48.88,77039.17,228.1,-0.11255,0.00011,6.72438]
[1779111840515,48.88,77039.17,228.1,-0.11255,0.00011,6.72438]
[1779111840532,48.88,77039.17,228.1,-0.11255,0.00011,6.72438]
[1779111840595,48.88,77039.17,228.1,-0.11255,0.00011,6.72438]
[1779111840748,48.88,77039.17,228.1,-0.11255,0.00011,6.72438]
[1779111840817,48.88,77039.17,228.1,-0.11255,0.00011,6.72438]
[1779111840841,48.88,77039.17,228.1,-0.11255,0.00011,6.72438]
[1779111840947,48.88,77043.27,228.1,-0.11209,0.00011,6.70511]
[1779111841064,48.88,77043.27,228.1,-0.11209,0.00011,6.70511]
[1779111841131,48.88,77043.27,228.1,-0.11209,0.00011,6.70511]
[1779111841790,48.87,77063.1,228.1,-0.1099,0.00011,6.61264]
[1779111842595,48.87,77063.1,228.1,-0.1099,0.00011,6.61264]
[1779111843030,48.87,77057.63,228.1,-0.11049,0.00011,6.63772]
[1779111843293,48.87,77057.63,228.1,-0.11049,0.00011,6.63772]
[1779111843819,48.87,77057.63,228.1,-0.11049,0.00011,6.63772]
[1779111843852,48.87,77043.38,228.1,-0.11205,0.00011,6.70361]
[1779111844261,48.87,77043.38,228.1,-0.11205,0.00011,6.70361]
[1779111844925,48.87,77043.38,228.1,-0.11205,0.00011,6.70361]
[1779111845334,48.87,77044.5,228.1,-0.11192,0.00011,6.698]
[1779111845403,48.87,77044.5,228.1,-0.11192,0.00011,6.698]
[1779111845415,48.87,77044.5,228.1,-0.11192,0.00011,6.698]
[1779111845942,48.87,77042.4,228.1,-0.11214,0.00011,6.70737]
[1779111846072,48.87,77042.4,228.1,-0.11214,0.00011,6.70737]
[1779111846652,48.87,77042.4,228.1,-0.11214,0.00011,6.70737]
[1779111846878,48.87,77031.03,228.1,-0.1134,0.00011,6.76012]
[1779111847547,48.87,77031.03,228.1,-0.1134,0.00011,6.76012]
[1779111847721,48.86,77020.33,228.1,-0.1146,0.00011,6.8098]
[1779111848156,48.86,77020.33,228.1,-0.1146,0.00011,6.8098]
[1779111848387,48.86,77020.33,228.1,-0.1146,0.00011,6.8098]
[1779111848915,48.86,77004.4,228.1,-0.1164,0.00011,6.8841]
[1779111849975,48.86,76997.68,228.1,-0.11714,0.00011,6.91477]
[1779111850868,48.86,76990.88,228.1,-0.11792,0.00012,6.94673]
[1779111851468,48.86,76990.88,228.1,-0.11792,0.00012,6.94673]
[1779111851524,48.86,76990.88,228.1,-0.11792,0.00012,6.94673]
[1779111851928,48.83,76985.98,228.1,-0.11837,0.00012,6.96475]
[1779111852405,48.83,76985.98,228.1,-0.11837,0.00012,6.96475]
[1779111852930,48.83,76985.98,228.1,-0.11837,0.00012,6.96475]
[1779111852887,48.83,76968.85,228.1,-0.12035,0.00012,7.04524]
[1779111853763,48.83,76968.85,228.1,-0.12035,0.00012,7.04524]
[1779111853884,48.83,76951.91,228.1,-0.12233,0.00012,7.12497]
[1779111854168,48.83,76951.91,228.1,-0.12233,0.00012,7.12497]
[1779111855255,48.83,76946.73,228.1,-0.12293,0.00012,7.14899]
[1779111855845,48.83,76946.73,228.1,-0.12293,0.00012,7.14899]
[1779111856237,48.82,76943.1,228.1,-0.12334,0.00012,7.16564]
[1779111856904,48.82,76933.04,228.1,-0.12453,0.00012,7.21282]
[1779111857080,48.82,76933.04,228.1,-0.12453,0.00012,7.21282]
[1779111857651,48.82,76933.04,228.1,-0.12453,0.00012,7.21282]
[1779111857799,48.82,76933.04,228.1,-0.12453,0.00012,7.21282]
[1779111857852,48.82,76933.04,228.1,-0.12453,0.00012,7.21282]
[1779111857880,48.82,76933.04,228.1,-0.12453,0.00012,7.21282]
[1779111857941,48.82,76934.53,228.1,-0.12434,0.00012,7.20528]
[1779111858083,48.82,76934.53,228.1,-0.12434,0.00012,7.20528]
[1779111858241,48.82,76934.53,228.1,-0.12434,0.00012,7.20528]
[1779111858668,48.82,76934.53,228.1,-0.12434,0.00012,7.20528]
[1779111858981,48.81,76927.87,228.1,-0.12513,0.00012,7.2365]
[1779111860229,48.81,76922.64,228.1,-0.12575,0.00012,7.26112]
[1779111860310,48.81,76922.64,228.1,-0.12575,0.00012,7.26112]
[1779111861165,48.81,76920.69,228.1,-0.12598,0.00012,7.2701]
[1779111861228,48.81,76920.69,228.1,-0.12598,0.00012,7.2701]
[1779111861237,48.81,76920.69,228.1,-0.12598,0.00012,7.2701]
[1779111861747,48.81,76920.69,228.1,-0.12598,0.00012,7.2701]
[1779111861865,48.81,76913.39,228.1,-0.12685,0.00012,7.30456]
[1779111862907,48.81,76899.36,228.1,-0.12855,0.00012,7.37116]
[1779111863821,48.81,76899.36,228.1,-0.12855,0.00012,7.37116]
[1779111863870,48.81,76892.12,228.1,-0.12943,0.00012,7.40531]
[1779111863999,48.81,76892.12,228.1,-0.12943,0.00012,7.40531]
[1779111864319,48.81,76892.12,228.1,-0.12943,0.00012,7.40531]
[1779111866366,48.8,76894.92,228.1,-0.12905,0.00012,7.39043]
[1779111866369,48.8,76894.92,228.1,-0.12905,0.00012,7.39043]
[1779111868450,48.8,76895.53,228.1,-0.12896,0.00012,7.38703]
[1779111870708,48.79,76895.64,228.1,-0.12892,0.00012,7.38555]
[1779111870736,48.79,76895.64,228.1,-0.12892,0.00012,7.38555]
[1779111870815,48.79,76895.64,228.1,-0.12892,0.00012,7.38555]
[1779111871011,48.79,76898.18,228.1,-0.1286,0.00012,7.37293]
[1779111871820,48.79,76898.18,228.1,-0.1286,0.00012,7.37293]
[1779111871858,48.79,76898.18,228.1,-0.1286,0.00012,7.37293]
[1779111871890,48.79,76898.18,228.1,-0.1286,0.00012,7.37293]
[1779111871925,48.79,76898.18,228.1,-0.1286,0.00012,7.37293]
[1779111871996,48.79,76898.18,228.1,-0.1286,0.00012,7.37293]
[1779111871982,48.79,76893.29,228.1,-0.12908,0.00012,7.38826]
[1779111872195,48.79,76893.29,228.1,-0.12908,0.00012,7.38826]
[1779111872329,48.79,76893.29,228.1,-0.12908,0.00012,7.38826]
[1779111872465,48.79,76893.29,228.1,-0.12908,0.00012,7.38826]
[1779111872593,48.78,76879.05,228.1,-0.13083,0.00012,7.45595]
[1779111873118,48.78,76879.05,228.1,-0.13083,0.00012,7.45595]
[1779111873633,48.78,76879.05,228.1,-0.13083,0.00012,7.45595]
[1779111873744,48.78,76879.05,228.1,-0.13083,0.00012,7.45595]
[1779111873799,48.78,76879.05,228.1,-0.13083,0.00012,7.45595]
[1779111873938,48.78,76879.05,228.1,-0.13083,0.00012,7.45595]
[1779111874002,48.78,76867.35,228.1,-0.13227,0.00013,7.51144]
[1779111874096,48.78,76867.35,228.1,-0.13227,0.00013,7.51144]
[1779111875020,48.78,76861.01,228.1,-0.13307,0.00013,7.54188]
[1779111877367,48.78,76860.7,228.1,-0.13309,0.00013,7.54278]
[1779111877426,48.78,76860.7,228.1,-0.13309,0.00013,7.54278]
[1779111879389,48.77,76870.24,228.1,-0.13188,0.00012,7.49644]
[1779111879429,48.77,76870.24,228.1,-0.13188,0.00012,7.49644]
[1779111879481,48.77,76870.24,228.1,-0.13188,0.00012,7.49644]
[1779111879695,48.77,76870.24,228.1,-0.13188,0.00012,7.49644]
[1779111880029,48.77,76870.24,228.1,-0.13188,0.00012,7.49644]
[1779111880576,48.77,76860.78,228.1,-0.13306,0.00013,7.54139]
[1779111881787,48.77,76860.78,228.1,-0.13306,0.00013,7.54139]
[1779111881938,48.77,76860.78,228.1,-0.13306,0.00013,7.54139]
[1779111881980,48.77,76860.78,228.1,-0.13306,0.00013,7.54139]
[1779111882001,48.77,76856.67,228.1,-0.13357,0.00013,7.56086]
[1779111882201,48.77,76856.67,228.1,-0.13357,0.00013,7.56086]
[1779111882215,48.77,76856.67,228.1,-0.13357,0.00013,7.56086]
[1779111882233,48.77,76856.67,228.1,-0.13357,0.00013,7.56086]
[1779111882414,48.77,76856.67,228.1,-0.13357,0.00013,7.56086]
[1779111882853,48.77,76856.67,228.1,-0.13357,0.00013,7.56086]
[1779111883025,48.77,76844.48,228.1,-0.1351,0.00013,7.61914]
[1779111883640,48.77,76844.48,228.1,-0.1351,0.00013,7.61914]
[1779111883961,48.77,76836.34,228.1,-0.13613,0.00013,7.65833]
[1779111884047,48.77,76836.34,228.1,-0.13613,0.00013,7.65833]
[1779111884442,48.77,76836.34,228.1,-0.13613,0.00013,7.65833]
[1779111884444,48.77,76836.34,228.1,-0.13613,0.00013,7.65833]
[1779111885580,48.77,76831.12,228.1,-0.1368,0.00013,7.68321]
[1779111885585,48.77,76831.12,228.1,-0.1368,0.00013,7.68321]
[1779111888221,48.76,76828.74,228.1,-0.13708,0.00013,7.69377]
[1779111888268,48.76,76828.74,228.1,-0.13708,0.00013,7.69377]
[1779111888349,48.76,76828.74,228.1,-0.13708,0.00013,7.69377]
[1779111888431,48.76,76828.74,228.1,-0.13708,0.00013,7.69377]
[1779111888664,48.76,76828.74,228.1,-0.13708,0.00013,7.69377]
[1779111888675,48.76,76828.74,228.1,-0.13708,0.00013,7.69377]
[1779111888827,48.76,76828.74,228.1,-0.13708,0.00013,7.69377]
[1779111888833,48.76,76828.74,228.1,-0.13708,0.00013,7.69377]
[1779111888917,48.76,76828.74,228.1,-0.13708,0.00013,7.69377]
[1779111888966,48.76,76810.75,228.1,-0.13939,0.00013,7.78024]
[1779111889147,48.76,76810.75,228.1,-0.13939,0.00013,7.78024]
[1779111889577,48.76,76810.75,228.1,-0.13939,0.00013,7.78024]
[1779111889808,48.76,76800.59,228.1,-0.14071,0.00013,7.82908]
[1779111890718,48.76,76800.59,228.1,-0.14071,0.00013,7.82908]
[1779111890757,48.76,76800.59,228.1,-0.14071,0.00013,7.82908]
[1779111890922,48.76,76793.35,228.1,-0.14165,0.00013,7.86395]
[1779111891057,48.76,76793.35,228.1,-0.14165,0.00013,7.86395]
[1779111891185,48.76,76793.35,228.1,-0.14165,0.00013,7.86395]
[1779111891524,48.76,76793.35,228.1,-0.14165,0.00013,7.86395]
[1779111891593,48.76,76793.35,228.1,-0.14165,0.00013,7.86395]
[1779111891596,48.76,76793.35,228.1,-0.14165,0.00013,7.86395]
[1779111891675,48.76,76793.35,228.1,-0.14165,0.00013,7.86395]
[1779111891810,48.76,76793.35,228.1,-0.14165,0.00013,7.86395]
[1779111891833,48.76,76798.56,228.1,-0.14097,0.00013,7.83859]
[1779111893492,48.75,76802.18,228.1,-0.14048,0.00013,7.82062]
[1779111893537,48.75,76802.18,228.1,-0.14048,0.00013,7.82062]
[1779111894169,48.75,76801.44,228.1,-0.14056,0.00013,7.82375]
[1779111894322,48.75,76801.44,228.1,-0.14056,0.00013,7.82375]
[1779111894343,48.75,76801.44,228.1,-0.14056,0.00013,7.82375]
[1779111894364,48.75,76801.44,228.1,-0.14056,0.00013,7.82375]
[1779111894458,48.75,76801.44,228.1,-0.14056,0.00013,7.82375]
[1779111894517,48.75,76801.44,228.1,-0.14056,0.00013,7.82375]
[1779111894917,48.75,76801.44,228.1,-0.14056,0.00013,7.82375]
[1779111894929,48.75,76801.44,228.1,-0.14056,0.00013,7.82375]
[1779111894947,48.75,76801.44,228.1,-0.14056,0.00013,7.82375]
[1779111895050,48.75,76787.7,228.1,-0.14236,0.00013,7.88988]
[1779111895310,48.75,76787.7,228.1,-0.14236,0.00013,7.88988]
[1779111895477,48.75,76787.7,228.1,-0.14236,0.00013,7.88988]
[1779111895564,48.75,76787.7,228.1,-0.14236,0.00013,7.88988]
[1779111895692,48.75,76787.7,228.1,-0.14236,0.00013,7.88988]
[1779111895696,48.75,76787.7,228.1,-0.14236,0.00013,7.88988]
[1779111895899,48.75,76770.35,228.1,-0.14465,0.00013,7.97365]
[1779111896081,48.75,76770.35,228.1,-0.14465,0.00013,7.97365]
[1779111896328,48.75,76770.35,228.1,-0.14465,0.00013,7.97365]
[1779111896434,48.75,76770.35,228.1,-0.14465,0.00013,7.97365]
[1779111896646,48.75,76763.57,228.1,-0.14555,0.00013,8.00617]
[1779111897277,48.75,76763.57,228.1,-0.14555,0.00013,8.00617]
[1779111897860,48.75,76763.57,228.1,-0.14555,0.00013,8.00617]
[1779111897872,48.75,76763.57,228.1,-0.14555,0.00013,8.00617]
[1779111898302,48.74,76765.98,228.1,-0.14522,0.00013,7.99413]
[1779111898387,48.74,76765.98,228.1,-0.14522,0.00013,7.99413]
[1779111898914,48.74,76773.8,228.1,-0.14417,0.00013,7.9561]
[1779111900433,48.74,76777.28,228.1,-0.1437,0.00013,7.93888]
[1779111900826,48.74,76777.28,228.1,-0.1437,0.00013,7.93888]
[1779111900870,48.74,76776.03,228.1,-0.14385,0.00013,7.94458]
[1779111901451,48.74,76776.03,228.1,-0.14385,0.00013,7.94458]
[1779111901457,48.74,76776.03,228.1,-0.14385,0.00013,7.94458]
[1779111901605,48.74,76776.03,228.1,-0.14385,0.00013,7.94458]
[1779111901796,48.74,76776.03,228.1,-0.14385,0.00013,7.94458]
[1779111901834,48.74,76776.03,228.1,-0.14385,0.00013,7.94458]
[1779111901858,48.74,76776.03,228.1,-0.14385,0.00013,7.94458]
[1779111902026,48.74,76776.03,228.1,-0.14385,0.00013,7.94458]
[1779111902063,48.74,76776.03,228.1,-0.14385,0.00013,7.94458]
[1779111902121,48.74,76776.03,228.1,-0.14385,0.00013,7.94458]
[1779111902150,48.74,76776.03,228.1,-0.14385,0.00013,7.94458]
[1779111902151,48.74,76776.03,228.1,-0.14385,0.00013,7.94458]
[1779111902281,48.74,76776.03,228.1,-0.14385,0.00013,7.94458]
[1779111902491,48.74,76771.46,228.1,-0.14446,0.00013,7.96661]
[1779111902532,48.74,76771.46,228.1,-0.14446,0.00013,7.96661]
[1779111902773,48.74,76771.46,228.1,-0.14446,0.00013,7.96661]
[1779111902869,48.74,76771.46,228.1,-0.14446,0.00013,7.96661]
[1779111903003,48.74,76752.2,228.1,-0.14704,0.00013,8.0598]
[1779111904038,48.74,76744.64,228.1,-0.14805,0.00014,8.09626]
[1779111904266,48.74,76744.64,228.1,-0.14805,0.00014,8.09626]
[1779111904420,48.74,76744.64,228.1,-0.14805,0.00014,8.09626]
[1779111904525,48.74,76744.64,228.1,-0.14805,0.00014,8.09626]
[1779111904826,48.74,76744.64,228.1,-0.14805,0.00014,8.09626]
[1779111904878,48.74,76744.64,228.1,-0.14805,0.00014,8.09626]
[1779111904899,48.74,76739.78,228.1,-0.1487,0.00014,8.11958]
[1779111905278,48.74,76739.78,228.1,-0.1487,0.00014,8.11958]
[1779111905438,48.74,76739.78,228.1,-0.1487,0.00014,8.11958]
[1779111905581,48.74,76739.78,228.1,-0.1487,0.00014,8.11958]
[1779111905642,48.74,76739.78,228.1,-0.1487,0.00014,8.11958]
[1779111905654,48.74,76739.78,228.1,-0.1487,0.00014,8.11958]
[1779111905749,48.74,76739.78,228.1,-0.1487,0.00014,8.11958]
[1779111905910,48.74,76739.78,228.1,-0.1487,0.00014,8.11958]
[1779111906140,48.73,76721.79,228.1,-0.15115,0.00014,8.20639]
[1779111906213,48.73,76721.79,228.1,-0.15115,0.00014,8.20639]
[1779111906268,48.73,76721.79,228.1,-0.15115,0.00014,8.20639]
[1779111907015,48.73,76721.79,228.1,-0.15115,0.00014,8.20639]
[1779111907069,48.73,76713.42,228.1,-0.1523,0.00014,8.24691]
[1779111907208,48.73,76713.42,228.1,-0.1523,0.00014,8.24691]
[1779111907411,48.73,76713.42,228.1,-0.1523,0.00014,8.24691]
[1779111908010,48.73,76713.42,228.1,-0.1523,0.00014,8.24691]
[1779111907982,48.73,76681.32,228.1,-0.15677,0.00014,8.40276]
[1779111908239,48.73,76681.32,228.1,-0.15677,0.00014,8.40276]
[1779111908579,48.73,76681.32,228.1,-0.15677,0.00014,8.40276]
[1779111908842,48.73,76681.32,228.1,-0.15677,0.00014,8.40276]
[1779111909078,48.73,76671.99,228.1,-0.15808,0.00014,8.44773]
[1779111909356,48.73,76671.99,228.1,-0.15808,0.00014,8.44773]
[1779111909445,48.73,76671.99,228.1,-0.15808,0.00014,8.44773]
[1779111910371,48.73,76670.45,228.1,-0.1583,0.00014,8.45521]
[1779111910489,48.73,76670.45,228.1,-0.1583,0.00014,8.45521]
[1779111910651,48.73,76670.45,228.1,-0.1583,0.00014,8.45521]
[1779111911231,48.73,76668.11,228.1,-0.15862,0.00014,8.46629]
[1779111911386,48.73,76668.11,228.1,-0.15862,0.00014,8.46629]
[1779111911987,48.73,76668.11,228.1,-0.15862,0.00014,8.46629]
[1779111912829,48.73,76668.86,228.1,-0.1585,0.00014,8.46235]
[1779111912870,48.73,76668.86,228.1,-0.1585,0.00014,8.46235]
[1779111912889,48.73,76668.86,228.1,-0.1585,0.00014,8.46235]
[1779111912957,48.73,76667.03,228.1,-0.15875,0.00014,8.47084]
[1779111913391,48.73,76667.03,228.1,-0.15875,0.00014,8.47084]
[1779111913997,48.72,76673.45,228.1,-0.15783,0.00014,8.43935]
[1779111914497,48.72,76673.45,228.1,-0.15783,0.00014,8.43935]
[1779111914724,48.72,76673.45,228.1,-0.15783,0.00014,8.43935]
[1779111914915,48.72,76673.45,228.1,-0.15783,0.00014,8.43935]
[1779111914968,48.72,76673.45,228.1,-0.15783,0.00014,8.43935]
[1779111915032,48.72,76677.07,228.1,-0.15731,0.00014,8.42135]
[1779111915452,48.72,76677.07,228.1,-0.15731,0.00014,8.42135]
[1779111915521,48.72,76677.07,228.1,-0.15731,0.00014,8.42135]
[1779111915656,48.72,76677.07,228.1,-0.15731,0.00014,8.42135]
[1779111915684,48.72,76677.07,228.1,-0.15731,0.00014,8.42135]
[1779111915779,48.72,76677.07,228.1,-0.15731,0.00014,8.42135]
[1779111915820,48.72,76668.6,228.1,-0.1585,0.00014,8.46224]
[1779111916350,48.72,76668.6,228.1,-0.1585,0.00014,8.46224]
[1779111916506,48.72,76668.6,228.1,-0.1585,0.00014,8.46224]
[1779111916521,48.72,76668.6,228.1,-0.1585,0.00014,8.46224]
[1779111916580,48.72,76668.6,228.1,-0.1585,0.00014,8.46224]
[1779111916798,48.72,76668.6,228.1,-0.1585,0.00014,8.46224]
[1779111916821,48.72,76668.6,228.1,-0.1585,0.00014,8.46224]
[1779111916909,48.72,76671.6,228.1,-0.15807,0.00014,8.44737]
[1779111917308,48.72,76671.6,228.1,-0.15807,0.00014,8.44737]
[1779111917596,48.72,76671.6,228.1,-0.15807,0.00014,8.44737]
[1779111917605,48.72,76671.6,228.1,-0.15807,0.00014,8.44737]
[1779111918020,48.72,76681.94,228.1,-0.1566,0.00014,8.3967]
[1779111918841,48.71,76691.31,228.1,-0.15527,0.00014,8.35082]
[1779111920028,48.71,76697.28,228.1,-0.15443,0.00014,8.32152]
[1779111921225,48.71,76696.97,228.1,-0.15447,0.00014,8.32276]
[1779111921668,48.71,76696.97,228.1,-0.15447,0.00014,8.32276]
[1779111922044,48.71,76696.97,228.1,-0.15447,0.00014,8.32276]
[1779111922064,48.71,76702.33,228.1,-0.15371,0.00014,8.29646]
[1779111922788,48.71,76702.33,228.1,-0.15371,0.00014,8.29646]
[1779111922936,48.71,76702.33,228.1,-0.15371,0.00014,8.29646]
[1779111923126,48.71,76713.68,228.1,-0.15213,0.00014,8.2411]
[1779111923688,48.71,76713.68,228.1,-0.15213,0.00014,8.2411]
[1779111923755,48.71,76713.68,228.1,-0.15213,0.00014,8.2411]
[1779111923851,48.71,76713.68,228.1,-0.15213,0.00014,8.2411]
[1779111923933,48.71,76713.68,228.1,-0.15213,0.00014,8.2411]
[1779111924010,48.71,76713.68,228.1,-0.15213,0.00014,8.2411]
[1779111924032,48.71,76713.68,228.1,-0.15213,0.00014,8.2411]
[1779111924042,48.71,76713.68,228.1,-0.15213,0.00014,8.2411]
[1779111924113,48.71,76737.11,228.1,-0.14892,0.00014,8.12711]
[1779111924210,48.71,76737.11,228.1,-0.14892,0.00014,8.12711]
[1779111924858,48.71,76737.11,228.1,-0.14892,0.00014,8.12711]
[1779111924931,48.71,76737.11,228.1,-0.14892,0.00014,8.12711]
[1779111924985,48.7,76756.8,228.1,-0.14624,0.00013,8.03115]
[1779111925505,48.7,76756.8,228.1,-0.14624,0.00013,8.03115]
[1779111926034,48.7,76756.8,228.1,-0.14624,0.00013,8.03115]
[1779111926204,48.7,76765.59,228.1,-0.14505,0.00013,7.98801]
[1779111926479,48.7,76765.59,228.1,-0.14505,0.00013,7.98801]
[1779111927558,48.7,76765.96,228.1,-0.14499,0.00013,7.98583]
[1779111930199,48.69,76761.48,228.1,-0.14556,0.00013,8.00656]
[1779111930993,48.69,76761.48,228.1,-0.14556,0.00013,8.00656]
[1779111931038,48.69,76761.48,228.1,-0.14556,0.00013,8.00656]
[1779111931041,48.69,76761.48,228.1,-0.14556,0.00013,8.00656]
[1779111931058,48.69,76760.5,228.1,-0.14558,0.00013,8.00333]
[1779111931395,48.69,76760.5,228.1,-0.14558,0.00013,8.00333]
[1779111931548,48.69,76760.5,228.1,-0.14558,0.00013,8.00333]
[1779111932528,48.69,76759.27,228.1,-0.14574,0.00013,8.00913]
[1779111933375,48.69,76755.81,228.1,-0.1462,0.00013,8.02575]
[1779111933515,48.69,76755.81,228.1,-0.1462,0.00013,8.02575]
[1779111933663,48.69,76755.81,228.1,-0.1462,0.00013,8.02575]
[1779111933869,48.69,76755.81,228.1,-0.1462,0.00013,8.02575]
[1779111934027,48.69,76755.81,228.1,-0.1462,0.00013,8.02575]
[1779111934127,48.69,76750.67,228.1,-0.14689,0.00013,8.05047]
[1779111934317,48.69,76750.67,228.1,-0.14689,0.00013,8.05047]
[1779111934590,48.69,76750.67,228.1,-0.14689,0.00013,8.05047]
[1779111934823,48.69,76750.67,228.1,-0.14689,0.00013,8.05047]
[1779111935135,48.69,76750.67,228.1,-0.14689,0.00013,8.05047]
[1779111935045,48.69,76747.27,228.1,-0.14734,0.00014,8.06697]
[1779111935202,48.69,76747.27,228.1,-0.14734,0.00014,8.06697]
[1779111935373,48.69,76747.27,228.1,-0.14734,0.00014,8.06697]
[1779111935413,48.69,76747.27,228.1,-0.14734,0.00014,8.06697]
[1779111935447,48.69,76747.27,228.1,-0.14734,0.00014,8.06697]
[1779111935471,48.69,76747.27,228.1,-0.14734,0.00014,8.06697]
[1779111935477,48.69,76747.27,228.1,-0.14734,0.00014,8.06697]
[1779111937144,48.69,76755.73,228.1,-0.14619,0.00013,8.0255]
[1779111938375,48.68,76757.61,228.1,-0.14593,0.00013,8.01617]
[1779111938392,48.68,76757.61,228.1,-0.14593,0.00013,8.01617]
[1779111938416,48.68,76757.61,228.1,-0.14593,0.00013,8.01617]
[1779111939002,48.68,76764.67,228.1,-0.14498,0.00013,7.98174]
[1779111940520,48.68,76766.24,228.1,-0.14476,0.00013,7.97376]
[1779111941017,48.68,76761.13,228.1,-0.14544,0.00013,7.99824]
[1779111941152,48.68,76761.13,228.1,-0.14544,0.00013,7.99824]
[1779111942149,48.68,76763.4,228.1,-0.14513,0.00013,7.9871]
[1779111942347,48.68,76763.4,228.1,-0.14513,0.00013,7.9871]
[1779111942394,48.68,76763.4,228.1,-0.14513,0.00013,7.9871]
[1779111942513,48.68,76763.4,228.1,-0.14513,0.00013,7.9871]
[1779111942760,48.68,76763.4,228.1,-0.14513,0.00013,7.9871]
[1779111942995,48.68,76763.4,228.1,-0.14513,0.00013,7.9871]
[1779111943139,48.68,76781.79,228.1,-0.14268,0.00013,7.89779]
[1779111943729,48.68,76781.79,228.1,-0.14268,0.00013,7.89779]
[1779111943752,48.68,76781.79,228.1,-0.14268,0.00013,7.89779]
[1779111943800,48.68,76781.79,228.1,-0.14268,0.00013,7.89779]
[1779111943971,48.68,76781.79,228.1,-0.14268,0.00013,7.89779]
[1779111943983,48.68,76781.79,228.1,-0.14268,0.00013,7.89779]
[1779111944031,48.68,76781.79,228.1,-0.14268,0.00013,7.89779]
[1779111944086,48.68,76781.79,228.1,-0.14268,0.00013,7.89779]
[1779111944140,48.68,76799.44,228.1,-0.14035,0.00013,7.812]
[1779111944272,48.68,76799.44,228.1,-0.14035,0.00013,7.812]
[1779111944725,48.68,76799.44,228.1,-0.14035,0.00013,7.812]
[1779111944990,48.68,76799.44,228.1,-0.14035,0.00013,7.812]
[1779111945147,48.67,76809.16,228.1,-0.13907,0.00013,7.76434]
[1779111945964,48.67,76809.16,228.1,-0.13907,0.00013,7.76434]
[1779111945972,48.67,76809.16,228.1,-0.13907,0.00013,7.76434]
[1779111946068,48.67,76809.16,228.1,-0.13907,0.00013,7.76434]
[1779111946268,48.67,76814.1,228.1,-0.13843,0.00013,7.74045]
[1779111946300,48.67,76814.1,228.1,-0.13843,0.00013,7.74045]
[1779111946336,48.67,76814.1,228.1,-0.13843,0.00013,7.74045]
[1779111946791,48.67,76814.1,228.1,-0.13843,0.00013,7.74045]
[1779111946831,48.67,76814.1,228.1,-0.13843,0.00013,7.74045]
[1779111947041,48.67,76814.1,228.1,-0.13843,0.00013,7.74045]
[1779111947078,48.67,76831.67,228.1,-0.13616,0.00013,7.6552]
[1779111947425,48.67,76831.67,228.1,-0.13616,0.00013,7.6552]
[1779111947930,48.67,76831.67,228.1,-0.13616,0.00013,7.6552]
[1779111948077,48.67,76842.63,228.1,-0.13475,0.00013,7.60198]
[1779111948347,48.67,76842.63,228.1,-0.13475,0.00013,7.60198]
[1779111949082,48.67,76856.77,228.1,-0.13295,0.00013,7.53345]
[1779111949373,48.67,76856.77,228.1,-0.13295,0.00013,7.53345]
[1779111949801,48.67,76856.77,228.1,-0.13295,0.00013,7.53345]
[1779111949837,48.67,76856.77,228.1,-0.13295,0.00013,7.53345]
[1779111949848,48.67,76856.77,228.1,-0.13295,0.00013,7.53345]
[1779111949859,48.67,76856.77,228.1,-0.13295,0.00013,7.53345]
[1779111950074,48.67,76856.77,228.1,-0.13295,0.00013,7.53345]
[1779111950090,48.66,76867.25,228.1,-0.13163,0.00013,7.48268]
[1779111950194,48.66,76867.25,228.1,-0.13163,0.00013,7.48268]
[1779111950253,48.66,76867.25,228.1,-0.13163,0.00013,7.48268]
[1779111950513,48.66,76867.25,228.1,-0.13163,0.00013,7.48268]
[1779111950523,48.66,76867.25,228.1,-0.13163,0.00013,7.48268]
[1779111950747,48.66,76867.25,228.1,-0.13163,0.00013,7.48268]
[1779111950998,48.66,76867.25,228.1,-0.13163,0.00013,7.48268]
[1779111951142,48.66,76867.25,228.1,-0.13163,0.00013,7.48268]
[1779111951099,48.66,76877.0,228.1,-0.1304,0.00012,7.43538]
[1779111951546,48.66,76877.0,228.1,-0.1304,0.00012,7.43538]
[1779111951957,48.66,76877.0,228.1,-0.1304,0.00012,7.43538]
[1779111952187,48.66,76880.13,228.1,-0.12999,0.00012,7.41964]
[1779111952804,48.66,76880.13,228.1,-0.12999,0.00012,7.41964]
[1779111952846,48.66,76880.13,228.1,-0.12999,0.00012,7.41964]
[1779111953113,48.66,76882.13,228.1,-0.12973,0.00012,7.40954]
[1779111953191,48.66,76882.13,228.1,-0.12973,0.00012,7.40954]
[1779111953270,48.66,76882.13,228.1,-0.12973,0.00012,7.40954]
[1779111953293,48.66,76882.13,228.1,-0.12973,0.00012,7.40954]
[1779111953317,48.66,76882.13,228.1,-0.12973,0.00012,7.40954]
[1779111953808,48.66,76882.13,228.1,-0.12973,0.00012,7.40954]
[1779111954120,48.65,76888.81,228.1,-0.1289,0.00012,7.37702]
[1779111954429,48.65,76888.81,228.1,-0.1289,0.00012,7.37702]
[1779111955127,48.65,76898.94,228.1,-0.12765,0.00012,7.32848]
[1779111955575,48.65,76898.94,228.1,-0.12765,0.00012,7.32848]
[1779111955690,48.65,76898.94,228.1,-0.12765,0.00012,7.32848]
[1779111955971,48.65,76898.94,228.1,-0.12765,0.00012,7.32848]
[1779111956524,48.65,76897.64,228.1,-0.12779,0.00012,7.33391]
[1779111956582,48.65,76897.64,228.1,-0.12779,0.00012,7.33391]
[1779111957219,48.65,76899.3,228.1,-0.12758,0.00012,7.32558]
[1779111957439,48.65,76899.3,228.1,-0.12758,0.00012,7.32558]
[1779111957458,48.65,76899.3,228.1,-0.12758,0.00012,7.32558]
[1779111957743,48.65,76899.3,228.1,-0.12758,0.00012,7.32558]
[1779111957809,48.65,76899.3,228.1,-0.12758,0.00012,7.32558]
[1779111957984,48.65,76899.3,228.1,-0.12758,0.00012,7.32558]
[1779111958034,48.65,76899.3,228.1,-0.12758,0.00012,7.32558]
[1779111958148,48.65,76917.14,228.1,-0.12541,0.00012,7.24026]
[1779111958398,48.65,76917.14,228.1,-0.12541,0.00012,7.24026]
[1779111958590,48.65,76917.14,228.1,-0.12541,0.00012,7.24026]
[1779111959156,48.64,76925.56,228.1,-0.12436,0.00012,7.19884]
[1779111959305,48.64,76925.56,228.1,-0.12436,0.00012,7.19884]
[1779111959752,48.64,76925.56,228.1,-0.12436,0.00012,7.19884]
[1779111959804,48.64,76925.56,228.1,-0.12436,0.00012,7.19884]
[1779111960123,48.64,76925.56,228.1,-0.12436,0.00012,7.19884]
[1779111960163,48.64,76917.58,228.1,-0.12533,0.00012,7.23693]
[1779111961052,48.64,76917.58,228.1,-0.12533,0.00012,7.23693]
[1779111961057,48.64,76917.58,228.1,-0.12533,0.00012,7.23693]
[1779111961156,48.64,76917.58,228.1,-0.12533,0.00012,7.23693]
[1779111961170,48.64,76902.54,228.1,-0.12713,0.00012,7.30802]
[1779111961807,48.64,76902.54,228.1,-0.12713,0.00012,7.30802]
[1779111961910,48.64,76902.54,228.1,-0.12713,0.00012,7.30802]
[1779111962044,48.64,76902.54,228.1,-0.12713,0.00012,7.30802]
[1779111962108,48.64,76902.54,228.1,-0.12713,0.00012,7.30802]
[1779111962572,48.64,76902.54,228.1,-0.12713,0.00012,7.30802]
[1779111962626,48.63,76897.86,228.1,-0.1277,0.00012,7.33009]
[1779111963410,48.63,76897.86,228.1,-0.1277,0.00012,7.33009]
[1779111964135,48.63,76897.86,228.1,-0.1277,0.00012,7.33009]
[1779111964176,48.63,76893.79,228.1,-0.12817,0.00012,7.34863]
[1779111964209,48.63,76893.79,228.1,-0.12817,0.00012,7.34863]
[1779111964384,48.63,76893.79,228.1,-0.12817,0.00012,7.34863]
[1779111965091,48.63,76896.01,228.1,-0.1279,0.00012,7.33799]
[1779111965270,48.63,76896.01,228.1,-0.1279,0.00012,7.33799]
[1779111965558,48.63,76896.01,228.1,-0.1279,0.00012,7.33799]
[1779111965827,48.63,76896.01,228.1,-0.1279,0.00012,7.33799]
[1779111966090,48.63,76907.16,228.1,-0.12652,0.00012,7.28402]
[1779111966780,48.63,76907.16,228.1,-0.12652,0.00012,7.28402]
[1779111967712,48.62,76908.51,228.1,-0.12633,0.00012,7.27655]
[1779111967733,48.62,76908.51,228.1,-0.12633,0.00012,7.27655]
[1779111967929,48.62,76900.85,228.1,-0.12727,0.00012,7.31322]
[1779111968415,48.62,76900.85,228.1,-0.12727,0.00012,7.31322]
[1779111968426,48.62,76900.85,228.1,-0.12727,0.00012,7.31322]
[1779111968476,48.62,76900.85,228.1,-0.12727,0.00012,7.31322]
[1779111968644,48.62,76900.85,228.1,-0.12727,0.00012,7.31322]
[1779111968655,48.62,76900.85,228.1,-0.12727,0.00012,7.31322]
[1779111968795,48.62,76900.85,228.1,-0.12727,0.00012,7.31322]
[1779111968988,48.62,76900.85,228.1,-0.12727,0.00012,7.31322]
[1779111969212,48.62,76900.85,228.1,-0.12727,0.00012,7.31322]
[1779111969287,48.62,76900.34,228.1,-0.12731,0.00012,7.31512]
[1779111969314,48.62,76900.34,228.1,-0.12731,0.00012,7.31512]
[1779111969340,48.62,76900.34,228.1,-0.12731,0.00012,7.31512]
[1779111969646,48.62,76900.34,228.1,-0.12731,0.00012,7.31512]
[1779111969683,48.62,76900.34,228.1,-0.12731,0.00012,7.31512]
[1779111969930,48.62,76900.34,228.1,-0.12731,0.00012,7.31512]
[1779111970069,48.62,76900.34,228.1,-0.12731,0.00012,7.31512]
[1779111970137,48.62,76847.29,228.1,-0.13392,0.00013,7.57014]
[1779111970573,48.62,76847.29,228.1,-0.13392,0.00013,7.57014]
[1779111971045,48.62,76800.88,228.1,-0.13988,0.00013,7.79414]
[1779111971313,48.62,76800.88,228.1,-0.13988,0.00013,7.79414]
[1779111971683,48.62,76800.88,228.1,-0.13988,0.00013,7.79414]
[1779111972024,48.6,76807.92,228.1,-0.1389,0.00013,7.75774]
[1779111974168,48.58,76805.63,228.1,-0.13909,0.00013,7.76477]
[1779111974817,48.58,76800.28,228.1,-0.13978,0.00013,7.79031]
[1779111978662,48.57,76794.8,228.1,-0.14047,0.00013,7.81592]
[1779111981225,48.57,76794.53,228.1,-0.1405,0.00013,7.81697]
[1779111981390,48.57,76790.59,228.1,-0.141,0.00013,7.83554]
[1779111981537,48.57,76790.59,228.1,-0.141,0.00013,7.83554]
[1779111982119,48.57,76796.3,228.1,-0.14024,0.00013,7.80741]
[1779111982436,48.57,76804.68,228.1,-0.13915,0.00013,7.76678]
[1779111984030,48.57,76804.68,228.1,-0.13915,0.00013,7.76678]
[1779111984167,48.57,76804.68,228.1,-0.13915,0.00013,7.76678]
[1779111984224,48.56,76810.94,228.1,-0.13831,0.00013,7.73572]
[1779111984604,48.56,76810.94,228.1,-0.13831,0.00013,7.73572]
[1779111984636,48.56,76810.94,228.1,-0.13831,0.00013,7.73572]
[1779111984690,48.56,76805.46,228.1,-0.13903,0.00013,7.76227]
[1779111985594,48.56,76805.46,228.1,-0.13903,0.00013,7.76227]
[1779111985928,48.56,76805.46,228.1,-0.13903,0.00013,7.76227]
[1779111987213,48.56,76798.66,228.1,-0.1399,0.00013,7.79462]
[1779111990853,48.56,76794.27,228.1,-0.14045,0.00013,7.81518]
[1779111990858,48.56,76794.27,228.1,-0.14045,0.00013,7.81518]
[1779111991001,48.56,76794.27,228.1,-0.14045,0.00013,7.81518]
[1779111991019,48.56,76794.27,228.1,-0.14045,0.00013,7.81518]
[1779111991269,48.56,76794.17,228.1,-0.14035,0.00013,7.80776]
[1779111991407,48.56,76794.17,228.1,-0.14035,0.00013,7.80776]
[1779111991948,48.56,76794.17,228.1,-0.14035,0.00013,7.80776]
[1779111992049,48.55,76785.58,228.1,-0.14148,0.00013,7.84932]
[1779111993667,48.55,76785.79,228.1,-0.14145,0.00013,7.8483]
[1779111994033,48.55,76790.35,228.1,-0.14084,0.00013,7.82574]
[1779111994908,48.55,76790.35,228.1,-0.14084,0.00013,7.82574]
[1779111994992,48.55,76790.35,228.1,-0.14084,0.00013,7.82574]
[1779111995259,48.55,76790.35,228.1,-0.14084,0.00013,7.82574]
[1779111995265,48.55,76790.35,228.1,-0.14084,0.00013,7.82574]
[1779111995268,48.55,76790.35,228.1,-0.14084,0.00013,7.82574]
[1779111995269,48.55,76793.66,228.1,-0.14039,0.00013,7.8094]
[1779111995332,48.55,76793.66,228.1,-0.14039,0.00013,7.8094]
[1779111995705,48.55,76793.66,228.1,-0.14039,0.00013,7.8094]
[1779111996010,48.55,76793.66,228.1,-0.14039,0.00013,7.8094]
[1779111996429,48.55,76796.29,228.1,-0.14004,0.00013,7.79621]
[1779111997237,48.55,76801.91,228.1,-0.13929,0.00013,7.76856]
[1779111997402,48.55,76801.91,228.1,-0.13929,0.00013,7.76856]
[1779111999687,48.54,76808.97,228.1,-0.13837,0.00013,7.73398]
[1779112000144,48.54,76808.97,228.1,-0.13837,0.00013,7.73398]
[1779112000383,48.54,76810.71,228.1,-0.13812,0.00013,7.72486]
[1779112000899,48.54,76810.71,228.1,-0.13812,0.00013,7.72486]
[1779112001150,48.54,76810.71,228.1,-0.13812,0.00013,7.72486]
[1779112001693,48.54,76813.97,228.1,-0.13769,0.00013,7.70875]
[1779112001894,48.54,76813.97,228.1,-0.13769,0.00013,7.70875]
[1779112001911,48.54,76813.97,228.1,-0.13769,0.00013,7.70875]
[1779112002182,48.54,76813.97,228.1,-0.13769,0.00013,7.70875]
[1779112003022,48.54,76816.54,228.1,-0.13735,0.00013,7.696]
[1779112003160,48.54,76816.54,228.1,-0.13735,0.00013,7.696]
[1779112004291,48.54,76817.44,228.1,-0.13723,0.00013,7.69137]
[1779112004294,48.54,76817.44,228.1,-0.13723,0.00013,7.69137]
[1779112005539,48.53,76815.38,228.1,-0.13749,0.00013,7.70106]
[1779112005547,48.53,76815.38,228.1,-0.13749,0.00013,7.70106]
[1779112005668,48.53,76815.38,228.1,-0.13749,0.00013,7.70106]
[1779112005717,48.53,76815.38,228.1,-0.13749,0.00013,7.70106]
[1779112005788,48.53,76815.38,228.1,-0.13749,0.00013,7.70106]
[1779112006049,48.53,76815.38,228.1,-0.13749,0.00013,7.70106]
[1779112010290,48.53,76810.37,228.1,-0.1381,0.00013,7.72399]
[1779112010341,48.52,76810.32,228.1,-0.13809,0.00013,7.72355]
[1779112010350,48.52,76810.32,228.1,-0.13809,0.00013,7.72355]
[1779112010373,48.52,76810.32,228.1,-0.13809,0.00013,7.72355]
[1779112010519,48.52,76810.32,228.1,-0.13809,0.00013,7.72355]
[1779112011203,48.52,76810.32,228.1,-0.13809,0.00013,7.72355]
[1779112011282,48.52,76810.32,228.1,-0.13809,0.00013,7.72355]
[1779112011274,48.52,76818.42,228.1,-0.13703,0.00013,7.684]
[1779112011502,48.52,76818.42,228.1,-0.13703,0.00013,7.684]
[1779112011562,48.52,76818.42,228.1,-0.13703,0.00013,7.684]
[1779112011819,48.52,76818.42,228.1,-0.13703,0.00013,7.684]
[1779112012058,48.52,76825.54,228.1,-0.13611,0.00013,7.64928]
[1779112013739,48.52,76823.52,228.1,-0.13636,0.00013,7.65862]
[1779112014911,48.52,76832.48,228.1,-0.1352,0.00013,7.61482]
[1779112016606,48.51,76835.48,228.1,-0.1348,0.00013,7.59993]
[1779112019920,48.49,76829.53,228.1,-0.13545,0.00013,7.62414]
[1779112021362,48.49,76828.15,228.1,-0.1356,0.00013,7.63006]
[1779112021575,48.49,76828.15,228.1,-0.1356,0.00013,7.63006]
[1779112022639,48.48,76836.14,228.1,-0.13456,0.00013,7.59061]
[1779112023922,48.48,76836.14,228.1,-0.13456,0.00013,7.59061]
[1779112023992,48.48,76836.14,228.1,-0.13456,0.00013,7.59061]
[1779112024166,48.48,76836.14,228.1,-0.13456,0.00013,7.59061]
[1779112024286,48.48,76836.14,228.1,-0.13456,0.00013,7.59061]
[1779112024288,48.48,76836.14,228.1,-0.13456,0.00013,7.59061]
[1779112024192,48.48,76839.83,228.1,-0.13408,0.00013,7.5721]
[1779112025220,48.47,76845.98,228.1,-0.13328,0.00013,7.54189]
[1779112025978,48.47,76845.98,228.1,-0.13328,0.00013,7.54189]
[1779112026189,48.47,76845.98,228.1,-0.13328,0.00013,7.54189]
[1779112026250,48.47,76848.34,228.1,-0.13297,0.00013,7.53002]
[1779112026601,48.47,76848.34,228.1,-0.13297,0.00013,7.53002]
[1779112026674,48.47,76848.34,228.1,-0.13297,0.00013,7.53002]
[1779112029236,48.47,76844.65,228.1,-0.13343,0.00013,7.54759]
[1779112029261,48.47,76844.65,228.1,-0.13343,0.00013,7.54759]
[1779112030660,48.47,76851.08,228.1,-0.1326,0.00013,7.51573]
[1779112031435,48.47,76854.85,228.1,-0.13212,0.00013,7.49752]
[1779112031926,48.47,76854.85,228.1,-0.13212,0.00013,7.49752]
[1779112031940,48.47,76854.85,228.1,-0.13212,0.00013,7.49752]
[1779112032148,48.46,76848.77,228.1,-0.13288,0.00013,7.52644]
[1779112033082,48.46,76848.77,228.1,-0.13288,0.00013,7.52644]
[1779112033109,48.46,76848.77,228.1,-0.13288,0.00013,7.52644]
[1779112033128,48.46,76848.77,228.1,-0.13288,0.00013,7.52644]
[1779112033311,48.46,76848.77,228.1,-0.13288,0.00013,7.52644]
[1779112033195,48.46,76840.06,228.1,-0.13398,0.00013,7.56826]
[1779112033721,48.46,76829.7,228.1,-0.1353,0.00013,7.61842]
[1779112034770,48.46,76829.7,228.1,-0.1353,0.00013,7.61842]
[1779112034771,48.46,76829.7,228.1,-0.1353,0.00013,7.61842]
[1779112035136,48.46,76829.7,228.1,-0.1353,0.00013,7.61842]
[1779112035164,48.46,76823.44,228.1,-0.13608,0.00013,7.64797]
[1779112035486,48.46,76823.44,228.1,-0.13608,0.00013,7.64797]
[1779112035768,48.46,76823.44,228.1,-0.13608,0.00013,7.64797]
[1779112035917,48.46,76823.44,228.1,-0.13608,0.00013,7.64797]
[1779112036118,48.46,76823.44,228.1,-0.13608,0.00013,7.64797]
[1779112036161,48.46,76814.17,228.1,-0.13726,0.00013,7.69245]
[1779112036540,48.46,76814.17,228.1,-0.13726,0.00013,7.69245]
[1779112036769,48.46,76814.17,228.1,-0.13726,0.00013,7.69245]
[1779112036780,48.46,76814.17,228.1,-0.13726,0.00013,7.69245]
[1779112036964,48.46,76814.17,228.1,-0.13726,0.00013,7.69245]
[1779112037234,48.45,76813.29,228.1,-0.13737,0.00013,7.69625]
[1779112037390,48.45,76813.29,228.1,-0.13737,0.00013,7.69625]
[1779112038320,48.45,76813.29,228.1,-0.13737,0.00013,7.69625]
[1779112038303,48.45,76820.88,228.1,-0.13637,0.00013,7.65901]
[1779112038554,48.45,76820.88,228.1,-0.13637,0.00013,7.65901]
[1779112038808,48.45,76820.88,228.1,-0.13637,0.00013,7.65901]
[1779112039228,48.45,76820.88,228.1,-0.13637,0.00013,7.65901]
[1779112039325,48.45,76828.76,228.1,-0.13535,0.00013,7.62044]
[1779112040286,48.45,76828.76,228.1,-0.13535,0.00013,7.62044]
[1779112040822,48.45,76829.4,228.1,-0.13526,0.00013,7.61697]
[1779112041212,48.45,76829.4,228.1,-0.13526,0.00013,7.61697]
[1779112041215,48.45,76829.4,228.1,-0.13526,0.00013,7.61697]
[1779112041250,48.45,76829.4,228.1,-0.13526,0.00013,7.61697]
[1779112041310,48.45,76837.54,228.1,-0.13421,0.00013,7.57723]
[1779112041334,48.45,76837.54,228.1,-0.13421,0.00013,7.57723]
[1779112041552,48.45,76837.54,228.1,-0.13421,0.00013,7.57723]
[1779112041557,48.45,76837.54,228.1,-0.13421,0.00013,7.57723]
[1779112041635,48.45,76837.54,228.1,-0.13421,0.00013,7.57723]
[1779112041650,48.45,76837.54,228.1,-0.13421,0.00013,7.57723]
[1779112041703,48.45,76837.54,228.1,-0.13421,0.00013,7.57723]
[1779112041740,48.45,76837.54,228.1,-0.13421,0.00013,7.57723]
[1779112042277,48.45,76837.54,228.1,-0.13421,0.00013,7.57723]
[1779112042280,48.45,76837.54,228.1,-0.13421,0.00013,7.57723]
[1779112042294,48.44,76856.78,228.1,-0.13177,0.00013,7.4838]
[1779112042773,48.44,76856.78,228.1,-0.13177,0.00013,7.4838]
[1779112042918,48.44,76864.16,228.1,-0.13084,0.00013,7.44816]
[1779112043378,48.44,76864.16,228.1,-0.13084,0.00013,7.44816]
[1779112043764,48.44,76864.16,228.1,-0.13084,0.00013,7.44816]
[1779112043769,48.44,76864.16,228.1,-0.13084,0.00013,7.44816]
[1779112044065,48.44,76864.16,228.1,-0.13084,0.00013,7.44816]
[1779112044147,48.44,76864.16,228.1,-0.13084,0.00013,7.44816]
[1779112044166,48.44,76872.11,228.1,-0.12983,0.00012,7.40894]
[1779112044334,48.44,76872.11,228.1,-0.12983,0.00012,7.40894]
[1779112045323,48.44,76872.11,228.1,-0.12983,0.00012,7.40894]
[1779112045310,48.44,76880.02,228.1,-0.12883,0.00012,7.37034]
[1779112045454,48.44,76880.02,228.1,-0.12883,0.00012,7.37034]
[1779112046273,48.43,76891.41,228.1,-0.12742,0.00012,7.3151]
[1779112046902,48.43,76891.41,228.1,-0.12742,0.00012,7.3151]
[1779112047737,48.43,76889.46,228.1,-0.12765,0.00012,7.32413]
[1779112047792,48.43,76889.46,228.1,-0.12765,0.00012,7.32413]
[1779112047828,48.43,76889.46,228.1,-0.12765,0.00012,7.32413]
[1779112048304,48.43,76889.46,228.1,-0.12765,0.00012,7.32413]
[1779112048312,48.43,76883.38,228.1,-0.12839,0.00012,7.35304]
[1779112048557,48.43,76883.38,228.1,-0.12839,0.00012,7.35304]
[1779112048558,48.43,76883.38,228.1,-0.12839,0.00012,7.35304]
[1779112048738,48.43,76883.38,228.1,-0.12839,0.00012,7.35304]
[1779112049247,48.43,76877.13,228.1,-0.12915,0.00012,7.38276]
[1779112049912,48.43,76877.13,228.1,-0.12915,0.00012,7.38276]
[1779112049953,48.43,76877.13,228.1,-0.12915,0.00012,7.38276]
[1779112050158,48.43,76877.13,228.1,-0.12915,0.00012,7.38276]
[1779112050251,48.43,76877.13,228.1,-0.12915,0.00012,7.38276]
[1779112050627,48.43,76880.36,228.1,-0.12874,0.00012,7.36676]
[1779112051289,48.43,76880.36,228.1,-0.12874,0.00012,7.36676]
[1779112051073,48.42,76890.61,228.1,-0.12736,0.00012,7.30939]
[1779112051631,48.42,76890.61,228.1,-0.12736,0.00012,7.30939]
[1779112052261,48.42,76890.61,228.1,-0.12736,0.00012,7.30939]
[1779112052302,48.42,76898.05,228.1,-0.12644,0.00012,7.27329]
[1779112052430,48.42,76898.05,228.1,-0.12644,0.00012,7.27329]
[1779112053702,48.42,76901.36,228.1,-0.12603,0.00012,7.2569]
[1779112055711,48.42,76907.87,228.1,-0.12522,0.00012,7.22519]
[1779112055814,48.42,76907.87,228.1,-0.12522,0.00012,7.22519]
[1779112056115,48.42,76907.87,228.1,-0.12522,0.00012,7.22519]
[1779112056289,48.42,76907.87,228.1,-0.12522,0.00012,7.22519]
[1779112056867,48.41,76904.36,228.1,-0.12563,0.00012,7.24119]
[1779112059945,48.41,76896.04,228.1,-0.12662,0.00012,7.28024]
[1779112066074,48.39,76893.11,228.1,-0.1269,0.00012,7.29137]
[1779112068205,48.39,76895.94,228.1,-0.12653,0.00012,7.27675]
[1779112069722,48.38,76895.25,228.1,-0.12658,0.00012,7.27863]
[1779112071870,48.38,76895.64,228.1,-0.12651,0.00012,7.27578]
[1779112072119,48.37,76902.6,228.1,-0.12565,0.00012,7.24184]
[1779112072825,48.37,76902.6,228.1,-0.12565,0.00012,7.24184]
[1779112074557,48.37,76909.25,228.1,-0.12482,0.00012,7.20907]
[1779112078261,48.36,76926.08,228.1,-0.12275,0.00012,7.1268]
[1779112083464,48.35,76930.54,228.1,-0.12219,0.00012,7.10418]
[1779112084162,48.35,76930.54,228.1,-0.12219,0.00012,7.10418]
[1779112084229,48.35,76930.54,228.1,-0.12219,0.00012,7.10418]
[1779112084285,48.35,76930.54,228.1,-0.12219,0.00012,7.10418]
[1779112084365,48.35,76930.59,228.1,-0.12217,0.00012,7.10369]
[1779112084447,48.35,76930.59,228.1,-0.12217,0.00012,7.10369]
[1779112084461,48.35,76930.59,228.1,-0.12217,0.00012,7.10369]
[1779112084522,48.35,76930.59,228.1,-0.12217,0.00012,7.10369]
[1779112084599,48.35,76930.59,228.1,-0.12217,0.00012,7.10369]
[1779112084694,48.35,76930.59,228.1,-0.12217,0.00012,7.10369]
[1779112084950,48.35,76930.59,228.1,-0.12217,0.00012,7.10369]
[1779112085232,48.35,76930.59,228.1,-0.12217,0.00012,7.10369]
[1779112085285,48.35,76941.28,228.1,-0.12088,0.00012,7.05191]
[1779112085530,48.35,76941.28,228.1,-0.12088,0.00012,7.05191]
[1779112086322,48.35,76941.28,228.1,-0.12088,0.00012,7.05191]
[1779112086510,48.35,76947.0,228.1,-0.12019,0.00012,7.02397]
[1779112086812,48.35,76947.0,228.1,-0.12019,0.00012,7.02397]
[1779112088633,48.31,76944.73,228.1,-0.1203,0.00012,7.02838]
[1779112088962,48.31,76944.73,228.1,-0.1203,0.00012,7.02838]
[1779112090144,48.26,76955.66,228.1,-0.11875,0.00012,6.96521]
[1779112091837,48.23,76956.95,228.1,-0.11848,0.00012,6.95431]
[1779112093166,48.2,76969.87,228.1,-0.11682,0.00012,6.88617]
[1779112094118,48.2,76969.87,228.1,-0.11682,0.00012,6.88617]
[1779112094119,48.2,76969.87,228.1,-0.11682,0.00012,6.88617]
[1779112094593,48.2,76974.98,228.1,-0.11622,0.00012,6.86135]
[1779112094679,48.2,76974.98,228.1,-0.11622,0.00012,6.86135]
[1779112094707,48.2,76974.98,228.1,-0.11622,0.00012,6.86135]
[1779112095334,48.2,76974.98,228.1,-0.11622,0.00012,6.86135]
[1779112095293,48.2,76962.59,228.1,-0.11766,0.00012,6.92035]
[1779112095409,48.2,76962.59,228.1,-0.11766,0.00012,6.92035]
[1779112096040,48.2,76962.59,228.1,-0.11766,0.00012,6.92035]
[1779112096292,48.18,76950.43,228.1,-0.11899,0.00012,6.97476]
[1779112097698,48.16,76952.75,228.1,-0.1186,0.00012,6.95885]
[1779112098990,48.13,76949.96,231.1,-0.11882,0.00012,6.9676]
[1779112098992,48.13,76949.96,231.1,-0.11882,0.00012,6.9676]
[1779112099051,48.13,76949.96,231.1,-0.11882,0.00012,6.9676]
[1779112101099,48.08,76950.64,231.1,-0.11849,0.00012,6.95396]
[1779112101224,48.08,76949.92,231.1,-0.11856,0.00012,6.95684]
[1779112101963,48.08,76949.92,231.1,-0.11856,0.00012,6.95684]
[1779112101977,48.08,76949.92,231.1,-0.11856,0.00012,6.95684]
[1779112106702,48.03,76951.12,231.1,-0.11819,0.00012,6.94152]
[1779112107374,48.03,76957.35,231.1,-0.11744,0.00012,6.91103]
[1779112107848,48.03,76957.35,231.1,-0.11744,0.00012,6.91103]
[1779112108038,48.03,76957.35,231.1,-0.11744,0.00012,6.91103]
[1779112108615,48.02,76958.61,231.1,-0.11728,0.00012,6.90438]
[1779112108681,48.02,76958.61,231.1,-0.11728,0.00012,6.90438]
[1779112108713,48.02,76958.61,231.1,-0.11728,0.00012,6.90438]
[1779112108831,48.02,76958.61,231.1,-0.11728,0.00012,6.90438]
[1779112109403,47.99,76950.23,231.1,-0.11812,0.00012,6.93837]
[1779112109420,47.99,76950.23,231.1,-0.11812,0.00012,6.93837]
[1779112110287,47.99,76940.41,231.1,-0.11926,0.00012,6.98493]
[1779112110439,47.99,76940.41,231.1,-0.11926,0.00012,6.98493]
[1779112111294,47.98,76942.32,231.1,-0.11891,0.00012,6.96748]
[1779112112666,47.98,76941.1,231.1,-0.11904,0.00012,6.97263]
[1779112113059,47.98,76941.1,231.1,-0.11904,0.00012,6.97263]
[1779112113308,47.98,76937.3,231.1,-0.11947,0.00012,6.99017]
[1779112115147,47.97,76934.53,231.1,-0.11979,0.00012,7.00287]
[1779112115175,47.97,76934.53,231.1,-0.11979,0.00012,7.00287]
[1779112115322,47.97,76928.64,231.1,-0.12047,0.00012,7.03057]
[1779112116504,47.97,76925.41,231.1,-0.12085,0.00012,7.04569]
[1779112117674,47.97,76924.08,231.1,-0.12099,0.00012,7.05162]
[1779112117692,47.97,76924.08,231.1,-0.12099,0.00012,7.05162]
[1779112118396,47.97,76924.08,231.1,-0.12099,0.00012,7.05162]
[1779112118343,47.96,76930.34,231.1,-0.12023,0.00012,7.02068]
[1779112119350,47.96,76935.82,231.1,-0.11956,0.00012,6.99367]
[1779112119731,47.96,76935.82,231.1,-0.11956,0.00012,6.99367]
[1779112119984,47.96,76935.82,231.1,-0.11956,0.00012,6.99367]
[1779112119987,47.96,76935.82,231.1,-0.11956,0.00012,6.99367]
[1779112120357,47.96,76936.79,231.1,-0.11943,0.00012,6.98827]
[1779112121352,47.96,76936.79,231.1,-0.11943,0.00012,6.98827]
[1779112121534,47.95,76939.62,231.1,-0.11907,0.00012,6.97394]
[1779112122652,47.92,76938.29,231.1,-0.11906,0.00012,6.97331]
[1779112122656,47.92,76938.29,231.1,-0.11906,0.00012,6.97331]
[1779112122709,47.92,76938.29,231.1,-0.11906,0.00012,6.97331]
[1779112122724,47.92,76938.29,231.1,-0.11906,0.00012,6.97331]
[1779112124385,47.91,76926.89,231.1,-0.12038,0.00012,7.02674]
[1779112125841,47.91,76925.02,231.1,-0.12059,0.00012,7.03498]
[1779112125908,47.91,76925.02,231.1,-0.12059,0.00012,7.03498]
[1779112125925,47.91,76925.02,231.1,-0.12059,0.00012,7.03498]
[1779112125967,47.91,76925.02,231.1,-0.12059,0.00012,7.03498]
[1779112125984,47.91,76925.02,231.1,-0.12059,0.00012,7.03498]
[1779112126040,47.91,76925.02,231.1,-0.12059,0.00012,7.03498]
[1779112126057,47.91,76925.02,231.1,-0.12059,0.00012,7.03498]
[1779112126075,47.91,76925.02,231.1,-0.12059,0.00012,7.03498]
[1779112126129,47.91,76925.02,231.1,-0.12059,0.00012,7.03498]
[1779112126399,47.9,76917.02,231.1,-0.12153,0.00012,7.07299]
[1779112126653,47.9,76917.02,231.1,-0.12153,0.00012,7.07299]
[1779112126876,47.9,76917.02,231.1,-0.12153,0.00012,7.07299]
[1779112126970,47.9,76917.02,231.2,-0.12153,0.00012,7.07299]
[1779112127052,47.9,76917.02,231.2,-0.12153,0.00012,7.07299]
[1779112127406,47.9,76905.63,231.2,-0.1229,0.00012,7.12764]
[1779112127499,47.9,76905.63,231.2,-0.1229,0.00012,7.12764]
[1779112127602,47.9,76905.63,231.2,-0.1229,0.00012,7.12764]
[1779112128642,47.9,76900.07,231.2,-0.12356,0.00012,7.15408]
[1779112128879,47.9,76900.07,231.2,-0.12356,0.00012,7.15408]
[1779112129149,47.9,76900.07,231.2,-0.12356,0.00012,7.15408]
[1779112131468,47.89,76898.74,231.2,-0.1237,0.00012,7.15951]
[1779112131826,47.89,76898.74,231.2,-0.1237,0.00012,7.15951]
[1779112133744,47.89,76893.97,231.2,-0.12426,0.00012,7.1816]
[1779112134028,47.89,76893.97,231.2,-0.12426,0.00012,7.1816]
[1779112134160,47.89,76893.97,231.2,-0.12426,0.00012,7.1816]
[1779112134167,47.89,76893.97,231.2,-0.12426,0.00012,7.1816]
[1779112134419,47.89,76893.97,231.2,-0.12426,0.00012,7.1816]
[1779112134451,47.88,76896.87,231.2,-0.12388,0.00012,7.16651]
[1779112135094,47.88,76896.87,231.2,-0.12388,0.00012,7.16651]
[1779112135132,47.88,76896.87,231.2,-0.12388,0.00012,7.16651]
[1779112135354,47.88,76896.87,231.2,-0.12388,0.00012,7.16651]
[1779112135364,47.88,76896.87,231.2,-0.12388,0.00012,7.16651]
[1779112135384,47.88,76896.87,231.2,-0.12388,0.00012,7.16651]
[1779112135399,47.88,76896.87,231.2,-0.12388,0.00012,7.16651]
[1779112135416,47.88,76896.87,231.2,-0.12388,0.00012,7.16651]
[1779112135470,47.88,76898.43,231.2,-0.12367,0.00012,7.15846]
[1779112135492,47.88,76898.43,231.2,-0.12367,0.00012,7.15846]
[1779112135506,47.88,76898.43,231.2,-0.12367,0.00012,7.15846]
[1779112135547,47.88,76898.43,231.2,-0.12367,0.00012,7.15846]
[1779112135565,47.88,76898.43,231.2,-0.12367,0.00012,7.15846]
[1779112135582,47.88,76898.43,231.2,-0.12367,0.00012,7.15846]
[1779112135598,47.88,76898.43,231.2,-0.12367,0.00012,7.15846]
[1779112135618,47.88,76898.43,231.2,-0.12367,0.00012,7.15846]
[1779112135688,47.88,76898.43,231.2,-0.12367,0.00012,7.15846]
[1779112135705,47.88,76898.43,231.2,-0.12367,0.00012,7.15846]
[1779112135847,47.88,76898.43,231.2,-0.12367,0.00012,7.15846]
[1779112135863,47.88,76898.43,231.2,-0.12367,0.00012,7.15846]
[1779112135879,47.88,76898.43,231.2,-0.12367,0.00012,7.15846]
[1779112135896,47.88,76898.43,231.2,-0.12367,0.00012,7.15846]
[1779112135975,47.88,76898.43,231.2,-0.12367,0.00012,7.15846]
[1779112135994,47.88,76898.43,231.2,-0.12367,0.00012,7.15846]
[1779112136078,47.88,76898.43,231.2,-0.12367,0.00012,7.15846]
[1779112136095,47.88,76898.43,231.2,-0.12367,0.00012,7.15846]
[1779112136112,47.88,76898.43,231.2,-0.12367,0.00012,7.15846]
[1779112136130,47.88,76898.43,231.2,-0.12367,0.00012,7.15846]
[1779112136147,47.88,76898.43,231.2,-0.12367,0.00012,7.15846]
[1779112136163,47.88,76898.43,231.2,-0.12367,0.00012,7.15846]
[1779112136181,47.88,76898.43,231.2,-0.12367,0.00012,7.15846]
[1779112136192,47.88,76898.43,231.2,-0.12367,0.00012,7.15846]
[1779112136208,47.88,76898.43,231.2,-0.12367,0.00012,7.15846]
[1779112136311,47.88,76898.43,231.2,-0.12367,0.00012,7.15846]
[1779112136328,47.88,76898.43,231.2,-0.12367,0.00012,7.15846]
[1779112136345,47.88,76898.43,231.2,-0.12367,0.00012,7.15846]
[1779112136361,47.88,76898.43,231.2,-0.12367,0.00012,7.15846]
[1779112136378,47.88,76898.43,231.2,-0.12367,0.00012,7.15846]
[1779112136412,47.88,76910.2,231.2,-0.12224,0.00012,7.10109]
[1779112136448,47.88,76910.2,231.2,-0.12224,0.00012,7.10109]
[1779112136463,47.88,76910.2,231.2,-0.12224,0.00012,7.10109]
[1779112136480,47.88,76910.2,231.2,-0.12224,0.00012,7.10109]
[1779112136496,47.88,76910.2,231.2,-0.12224,0.00012,7.10109]
[1779112136514,47.88,76910.2,231.2,-0.12224,0.00012,7.10109]
[1779112136531,47.88,76910.2,231.2,-0.12224,0.00012,7.10109]
[1779112136547,47.88,76910.2,231.2,-0.12224,0.00012,7.10109]
[1779112136598,47.88,76910.2,231.2,-0.12224,0.00012,7.10109]
[1779112136616,47.88,76910.2,231.2,-0.12224,0.00012,7.10109]
[1779112136646,47.88,76910.2,231.2,-0.12224,0.00012,7.10109]
[1779112136664,47.88,76910.2,231.2,-0.12224,0.00012,7.10109]
[1779112136680,47.88,76910.2,231.2,-0.12224,0.00012,7.10109]
[1779112136700,47.88,76910.2,231.2,-0.12224,0.00012,7.10109]
[1779112136718,47.88,76910.2,231.2,-0.12224,0.00012,7.10109]
[1779112136737,47.88,76910.2,231.2,-0.12224,0.00012,7.10109]
[1779112136762,47.88,76910.2,231.2,-0.12224,0.00012,7.10109]
[1779112136779,47.88,76910.2,231.2,-0.12224,0.00012,7.10109]
[1779112136797,47.88,76910.2,231.2,-0.12224,0.00012,7.10109]
[1779112136849,47.88,76910.2,231.2,-0.12224,0.00012,7.10109]
[1779112136865,47.88,76910.2,231.2,-0.12224,0.00012,7.10109]
[1779112136882,47.88,76910.2,231.2,-0.12224,0.00012,7.10109]
[1779112136917,47.88,76910.2,231.2,-0.12224,0.00012,7.10109]
[1779112136933,47.88,76910.2,231.2,-0.12224,0.00012,7.10109]
[1779112136951,47.88,76910.2,231.2,-0.12224,0.00012,7.10109]
[1779112136999,47.88,76910.2,231.2,-0.12224,0.00012,7.10109]
[1779112137015,47.88,76910.2,231.2,-0.12224,0.00012,7.10109]
[1779112137077,47.88,76910.2,231.2,-0.12224,0.00012,7.10109]
[1779112137094,47.88,76910.2,231.2,-0.12224,0.00012,7.10109]
[1779112137130,47.88,76910.2,231.2,-0.12224,0.00012,7.10109]
[1779112137147,47.88,76910.2,231.2,-0.12224,0.00012,7.10109]
[1779112137165,47.88,76910.2,231.2,-0.12224,0.00012,7.10109]
[1779112137207,47.88,76910.2,231.2,-0.12224,0.00012,7.10109]
[1779112137225,47.88,76910.2,231.2,-0.12224,0.00012,7.10109]
[1779112137242,47.88,76910.2,231.2,-0.12224,0.00012,7.10109]
[1779112137258,47.88,76910.2,231.2,-0.12224,0.00012,7.10109]
[1779112137270,47.88,76910.2,231.2,-0.12224,0.00012,7.10109]
[1779112137286,47.88,76910.2,231.2,-0.12224,0.00012,7.10109]
[1779112137303,47.88,76910.2,231.2,-0.12224,0.00012,7.10109]
[1779112137362,47.88,76910.2,231.2,-0.12224,0.00012,7.10109]
[1779112137381,47.88,76910.2,231.2,-0.12224,0.00012,7.10109]
[1779112137428,47.88,76910.2,231.2,-0.12224,0.00012,7.10109]
[1779112137326,47.88,76920.69,231.2,-0.12096,0.00012,7.05008]
[1779112137444,47.88,76920.69,231.2,-0.12096,0.00012,7.05008]
[1779112137461,47.88,76920.69,231.2,-0.12096,0.00012,7.05008]
[1779112137477,47.88,76920.69,231.2,-0.12096,0.00012,7.05008]
[1779112137495,47.88,76920.69,231.2,-0.12096,0.00012,7.05008]
[1779112137620,47.88,76920.69,231.2,-0.12096,0.00012,7.05008]
[1779112138573,47.87,76921.49,231.2,-0.12086,0.00012,7.04588]
[1779112139769,47.87,76920.08,231.2,-0.12103,0.00012,7.05268]
[1779112139852,47.87,76920.08,231.2,-0.12103,0.00012,7.05268]
[1779112139986,47.87,76920.08,231.2,-0.12103,0.00012,7.05268]
[1779112140326,47.87,76920.08,231.2,-0.12103,0.00012,7.05268]
[1779112141147,47.87,76916.61,231.2,-0.12143,0.00012,7.0687]
[1779112141387,47.87,76908.62,231.2,-0.12238,0.00012,7.10689]
[1779112142373,47.87,76908.62,231.2,-0.12238,0.00012,7.10689]
[1779112142434,47.87,76908.62,231.2,-0.12238,0.00012,7.10689]
[1779112142452,47.87,76911.28,231.2,-0.12205,0.00012,7.09361]
[1779112142503,47.87,76911.28,231.2,-0.12205,0.00012,7.09361]
[1779112142650,47.87,76911.28,231.2,-0.12205,0.00012,7.09361]
[1779112142755,47.87,76911.28,231.2,-0.12205,0.00012,7.09361]
[1779112143057,47.87,76911.28,231.2,-0.12205,0.00012,7.09361]
[1779112143377,47.87,76917.42,231.2,-0.1213,0.00012,7.06358]
[1779112144402,47.87,76917.42,231.2,-0.1213,0.00012,7.06358]
[1779112144349,47.86,76928.52,231.2,-0.11997,0.00012,7.00973]
[1779112144886,47.86,76933.42,231.2,-0.11938,0.00012,6.98613]
[1779112146508,47.86,76931.75,231.2,-0.11957,0.00012,6.99367]
[1779112147017,47.86,76931.75,231.2,-0.11957,0.00012,6.99367]
[1779112147023,47.86,76931.75,231.2,-0.11957,0.00012,6.99367]
[1779112147357,47.86,76931.75,231.2,-0.11957,0.00012,6.99367]
[1779112147402,47.86,76933.6,231.2,-0.11932,0.00012,6.98375]
[1779112147547,47.86,76927.08,231.2,-0.1201,0.00012,7.01517]
[1779112149172,47.86,76927.08,231.2,-0.1201,0.00012,7.01517]
[1779112149402,47.86,76927.08,231.2,-0.1201,0.00012,7.01517]
[1779112149458,47.85,76922.23,231.2,-0.12066,0.00012,7.03792]
[1779112149561,47.85,76927.91,231.2,-0.11999,0.00012,7.01053]
[1779112150521,47.85,76927.91,231.2,-0.11999,0.00012,7.01053]
[1779112152475,47.84,76933.06,231.2,-0.11934,0.00012,6.98418]
[1779112153801,47.84,76933.24,231.2,-0.11931,0.00012,6.98331]
[1779112153815,47.84,76933.24,231.2,-0.11931,0.00012,6.98331]
[1779112153955,47.84,76933.24,231.2,-0.11931,0.00012,6.98331]
[1779112153995,47.84,76934.43,231.2,-0.11916,0.00012,6.97709]
[1779112154839,47.84,76934.43,231.2,-0.11916,0.00012,6.97709]
[1779112154845,47.84,76934.43,231.2,-0.11916,0.00012,6.97709]
[1779112154918,47.84,76934.43,231.2,-0.11916,0.00012,6.97709]
[1779112155061,47.84,76934.43,231.2,-0.11916,0.00012,6.97709]
[1779112155138,47.84,76934.43,231.2,-0.11916,0.00012,6.97709]
[1779112155447,47.84,76941.3,231.2,-0.11832,0.00012,6.94268]
[1779112155620,47.84,76941.3,231.2,-0.11832,0.00012,6.94268]
[1779112156330,47.84,76941.3,231.2,-0.11832,0.00012,6.94268]
[1779112156431,47.83,76947.22,231.2,-0.1176,0.00012,6.91361]
[1779112156489,47.83,76947.22,231.2,-0.1176,0.00012,6.91361]
[1779112156612,47.83,76947.22,231.2,-0.1176,0.00012,6.91361]
[1779112156970,47.83,76947.22,231.2,-0.1176,0.00012,6.91361]
[1779112156991,47.83,76947.22,231.2,-0.1176,0.00012,6.91361]
[1779112157011,47.83,76947.22,231.2,-0.1176,0.00012,6.91361]
[1779112157502,47.83,76950.39,231.2,-0.11723,0.00012,6.89838]
[1779112157643,47.83,76950.39,231.2,-0.11723,0.00012,6.89838]
[1779112157671,47.83,76950.39,231.2,-0.11723,0.00012,6.89838]
[1779112160577,47.82,76945.93,231.2,-0.1177,0.00012,6.91741]
[1779112162576,47.82,76948.49,231.2,-0.11738,0.00012,6.90452]
[1779112164144,47.81,76948.34,231.2,-0.11738,0.00012,6.90464]
[1779112164311,47.81,76948.34,231.2,-0.11738,0.00012,6.90464]
[1779112165587,47.81,76950.4,231.2,-0.11711,0.00012,6.89354]
[1779112165589,47.81,76950.4,231.2,-0.11711,0.00012,6.89354]
[1779112166033,47.81,76950.4,231.2,-0.11711,0.00012,6.89354]
[1779112167592,47.8,76947.17,231.2,-0.11745,0.00012,6.90728]
[1779112168197,47.8,76947.17,231.2,-0.11745,0.00012,6.90728]
[1779112168379,47.8,76947.17,231.2,-0.11745,0.00012,6.90728]
[1779112168698,47.8,76940.17,231.2,-0.11826,0.00012,6.94034]
[1779112169470,47.8,76940.17,231.2,-0.11826,0.00012,6.94034]
[1779112170616,47.79,76942.45,231.2,-0.11798,0.00012,6.92873]
[1779112170620,47.79,76942.45,231.2,-0.11798,0.00012,6.92873]
[1779112172008,47.79,76945.55,231.2,-0.1176,0.00012,6.91319]
[1779112172051,47.79,76945.55,231.2,-0.1176,0.00012,6.91319]
[1779112172062,47.79,76945.55,231.2,-0.1176,0.00012,6.91319]
[1779112172101,47.79,76945.55,231.2,-0.1176,0.00012,6.91319]
[1779112172228,47.79,76945.55,231.2,-0.1176,0.00012,6.91319]
[1779112172241,47.79,76945.55,231.2,-0.1176,0.00012,6.91319]
[1779112172314,47.79,76945.55,231.2,-0.1176,0.00012,6.91319]
[1779112172465,47.79,76945.55,231.2,-0.1176,0.00012,6.91319]
[1779112173358,47.78,76944.67,231.2,-0.11757,0.00012,6.90865]
[1779112173628,47.78,76950.19,231.2,-0.1169,0.00012,6.88155]
[1779112174276,47.78,76956.34,231.2,-0.11617,0.00012,6.85151]
[1779112178381,47.77,76958.09,231.2,-0.11594,0.00012,6.84208]
[1779112179347,47.77,76957.13,231.2,-0.11603,0.00012,6.84567]
[1779112179575,47.77,76956.24,231.2,-0.11612,0.00012,6.84942]
[1779112180934,47.77,76952.31,231.2,-0.11658,0.00012,6.86829]
[1779112180938,47.77,76952.31,231.2,-0.11658,0.00012,6.86829]
[1779112180962,47.77,76952.31,231.2,-0.11658,0.00012,6.86829]
[1779112181460,47.77,76952.31,231.2,-0.11658,0.00012,6.86829]
[1779112181611,47.76,76950.34,231.2,-0.11679,0.00012,6.87666]
[1779112182149,47.76,76950.34,231.2,-0.11679,0.00012,6.87666]
[1779112182216,47.76,76941.43,231.2,-0.11782,0.00012,6.9189]
[1779112182792,47.76,76931.84,231.2,-0.11895,0.00012,6.96511]
[1779112184477,47.75,76923.35,231.2,-0.11993,0.00012,7.00468]
[1779112187351,47.75,76920.52,231.2,-0.12025,0.00012,7.01761]
[1779112187353,47.75,76920.52,231.2,-0.12025,0.00012,7.01761]
[1779112187452,47.74,76920.37,231.2,-0.12023,0.00012,7.01683]
[1779112187943,47.74,76920.37,231.2,-0.12023,0.00012,7.01683]
[1779112188019,47.74,76919.72,231.2,-0.12031,0.00012,7.01998]
[1779112190513,47.73,76919.34,231.2,-0.12034,0.00012,7.0209]
[1779112191549,47.73,76916.48,231.2,-0.12068,0.00012,7.03474]
[1779112191646,47.73,76916.48,231.2,-0.12068,0.00012,7.03474]
[1779112194101,47.73,76911.29,231.2,-0.12128,0.00012,7.05883]
[1779112195077,47.73,76906.28,231.2,-0.12187,0.00012,7.08272]
[1779112196209,47.73,76902.88,231.2,-0.12229,0.00012,7.0992]
[1779112196263,47.73,76902.88,231.2,-0.12229,0.00012,7.0992]
[1779112196277,47.73,76902.88,231.2,-0.12229,0.00012,7.0992]
[1779112197184,47.72,76900.1,231.2,-0.1226,0.00012,7.11185]
[1779112197185,47.72,76900.1,231.2,-0.1226,0.00012,7.11185]
[1779112197222,47.72,76894.4,231.2,-0.1233,0.00012,7.13952]
[1779112198466,47.72,76894.4,231.2,-0.1233,0.00012,7.13952]
[1779112201295,47.72,76892.64,231.2,-0.12348,0.00012,7.14671]
[1779112201700,47.71,76895.3,231.2,-0.12314,0.00012,7.13331]
[1779112203589,47.71,76896.71,231.2,-0.12295,0.00012,7.12556]
[1779112203804,47.71,76896.71,231.2,-0.12295,0.00012,7.12556]
[1779112205293,47.71,76905.64,231.2,-0.12184,0.00012,7.08136]
[1779112206454,47.71,76912.63,231.2,-0.121,0.00012,7.04748]
[1779112207078,47.71,76912.63,231.2,-0.121,0.00012,7.04748]
[1779112207191,47.7,76923.96,231.2,-0.11962,0.00012,6.99196]
[1779112207942,47.7,76923.96,231.2,-0.11962,0.00012,6.99196]
[1779112211519,47.7,76922.31,231.2,-0.1198,0.00012,6.99915]
[1779112212636,47.7,76918.29,231.2,-0.12027,0.00012,7.01808]
[1779112214592,47.69,76914.22,231.2,-0.12074,0.00012,7.03719]
[1779112214668,47.69,76914.22,231.2,-0.12074,0.00012,7.03719]
[1779112214898,47.69,76914.22,231.2,-0.12074,0.00012,7.03719]
[1779112214989,47.69,76914.22,231.2,-0.12074,0.00012,7.03719]
[1779112215172,47.69,76903.43,231.2,-0.12204,0.00012,7.08918]
[1779112215653,47.69,76903.43,231.2,-0.12204,0.00012,7.08918]
[1779112215945,47.69,76903.43,231.2,-0.12204,0.00012,7.08918]
[1779112216175,47.69,76903.43,231.2,-0.12204,0.00012,7.08918]
[1779112216212,47.69,76896.25,231.2,-0.1229,0.00012,7.12366]
[1779112217927,47.69,76894.45,231.2,-0.12311,0.00012,7.13197]
[1779112217944,47.69,76894.45,231.2,-0.12311,0.00012,7.13197]
[1779112218035,47.69,76894.45,231.2,-0.12311,0.00012,7.13197]
[1779112218413,47.69,76894.45,231.2,-0.12311,0.00012,7.13197]
[1779112219069,47.68,76880.81,231.2,-0.12476,0.00012,7.19742]
[1779112219938,47.68,76880.81,231.2,-0.12476,0.00012,7.19742]
[1779112219980,47.68,76880.81,231.2,-0.12476,0.00012,7.19742]
[1779112221420,47.68,76879.03,231.2,-0.12497,0.00012,7.20556]
[1779112221464,47.68,76879.03,231.2,-0.12497,0.00012,7.20556]
[1779112221520,47.68,76879.03,231.2,-0.12497,0.00012,7.20556]
[1779112221493,47.68,76869.34,231.2,-0.12615,0.00012,7.25228]
[1779112222317,47.68,76866.88,231.2,-0.12645,0.00012,7.26411]
[1779112223422,47.67,76859.69,231.2,-0.12734,0.00012,7.29903]
[1779112224078,47.67,76859.69,231.2,-0.12734,0.00012,7.29903]
[1779112225084,47.67,76859.09,231.2,-0.12741,0.00013,7.30172]
[1779112225355,47.67,76859.09,231.2,-0.12741,0.00013,7.30172]
[1779112225428,47.67,76865.5,231.2,-0.12661,0.00012,7.27016]
[1779112228940,47.67,76869.84,231.2,-0.12605,0.00012,7.24842]
[1779112230947,47.67,76866.87,231.2,-0.12641,0.00012,7.26254]
[1779112231263,47.67,76866.87,231.2,-0.12641,0.00012,7.26254]
[1779112231491,47.67,76866.87,231.2,-0.12641,0.00012,7.26254]
[1779112231497,47.67,76866.87,231.2,-0.12641,0.00012,7.26254]
[1779112231505,47.67,76880.32,231.2,-0.12464,0.00012,7.18914]
[1779112232164,47.66,76892.17,231.2,-0.12318,0.00012,7.13116]
[1779112233466,47.66,76898.08,231.2,-0.12245,0.00012,7.10222]
[1779112234156,47.66,76898.08,231.2,-0.12245,0.00012,7.10222]
[1779112234466,47.66,76898.75,231.2,-0.12236,0.00012,7.09879]
[1779112234896,47.66,76898.75,231.2,-0.12236,0.00012,7.09879]
[1779112234916,47.66,76898.75,231.2,-0.12236,0.00012,7.09879]
[1779112235948,47.66,76896.83,231.2,-0.12259,0.00012,7.10773]
[1779112235992,47.66,76896.83,231.2,-0.12259,0.00012,7.10773]
[1779112236528,47.66,76896.83,231.2,-0.12259,0.00012,7.10773]
[1779112236389,47.66,76904.35,231.2,-0.12167,0.00012,7.07081]
[1779112237361,47.66,76904.35,231.2,-0.12167,0.00012,7.07081]
[1779112237548,47.66,76915.6,231.2,-0.1203,0.00012,7.01575]
[1779112237941,47.66,76915.6,231.2,-0.1203,0.00012,7.01575]
[1779112238325,47.66,76915.6,231.2,-0.1203,0.00012,7.01575]
[1779112240090,47.65,76917.92,231.2,-0.12,0.00012,7.00381]
[1779112240120,47.65,76917.92,231.2,-0.12,0.00012,7.00381]
[1779112245331,47.65,76916.5,231.2,-0.12014,0.00012,7.00936]
[1779112246460,47.64,76915.02,231.2,-0.12031,0.00012,7.01625]
[1779112246723,47.64,76915.75,231.2,-0.12022,0.00012,7.01243]
[1779112247373,47.64,76924.25,231.2,-0.11919,0.00012,6.97101]
[1779112247618,47.64,76924.25,231.2,-0.11919,0.00012,6.97101]
[1779112247945,47.64,76924.25,231.2,-0.11919,0.00012,6.97101]
[1779112248027,47.64,76924.25,231.2,-0.11919,0.00012,6.97101]
[1779112248031,47.64,76924.25,231.2,-0.11919,0.00012,6.97101]
[1779112248298,47.64,76924.25,231.2,-0.11919,0.00012,6.97101]
[1779112248449,47.64,76924.25,231.2,-0.11919,0.00012,6.97101]
[1779112248460,47.64,76934.86,231.2,-0.11792,0.00012,6.91952]
[1779112248644,47.64,76934.86,231.2,-0.11792,0.00012,6.91952]
[1779112249284,47.64,76934.86,231.2,-0.11792,0.00012,6.91952]
[1779112249374,47.64,76934.86,231.2,-0.11792,0.00012,6.91952]
[1779112249376,47.64,76945.95,231.2,-0.11661,0.00012,6.86566]
[1779112249780,47.64,76945.95,231.2,-0.11661,0.00012,6.86566]
[1779112249790,47.64,76945.95,231.2,-0.11661,0.00012,6.86566]
[1779112250802,47.64,76946.35,231.2,-0.11655,0.00012,6.8632]
[1779112250813,47.64,76946.35,231.2,-0.11655,0.00012,6.8632]
[1779112251169,47.64,76946.35,231.2,-0.11655,0.00012,6.8632]
[1779112251183,47.64,76946.35,231.2,-0.11655,0.00012,6.8632]
[1779112251358,47.64,76946.35,231.2,-0.11655,0.00012,6.8632]
[1779112251360,47.64,76946.35,231.2,-0.11655,0.00012,6.8632]
[1779112251386,47.64,76946.35,231.2,-0.11655,0.00012,6.8632]
[1779112251390,47.64,76946.35,231.2,-0.11655,0.00012,6.8632]
[1779112251403,47.63,76952.81,231.2,-0.11578,0.00012,6.83157]
[1779112251644,47.63,76952.81,231.2,-0.11578,0.00012,6.83157]
[1779112252078,47.63,76952.81,231.2,-0.11578,0.00012,6.83157]
[1779112254010,47.63,76955.26,231.2,-0.11547,0.00012,6.81884]
[1779112254107,47.63,76955.26,231.2,-0.11547,0.00012,6.81884]
[1779112254116,47.63,76955.26,231.2,-0.11547,0.00012,6.81884]
[1779112254152,47.63,76955.26,231.2,-0.11547,0.00012,6.81884]
[1779112254160,47.63,76955.26,231.2,-0.11547,0.00012,6.81884]
[1779112254165,47.63,76955.26,231.2,-0.11547,0.00012,6.81884]
[1779112254286,47.63,76955.26,231.2,-0.11547,0.00012,6.81884]
[1779112254482,47.63,76971.5,231.2,-0.11357,0.00012,6.74043]
[1779112254854,47.63,76971.5,231.2,-0.11357,0.00012,6.74043]
[1779112255263,47.63,76971.5,231.2,-0.11357,0.00012,6.74043]
[1779112255528,47.62,76984.64,231.2,-0.11206,0.00011,6.6772]
[1779112255681,47.62,76984.64,231.2,-0.11206,0.00011,6.6772]
[1779112255869,47.62,76984.64,231.2,-0.11206,0.00011,6.6772]
[1779112256407,47.62,76984.64,231.2,-0.11206,0.00011,6.6772]
[1779112256485,47.62,76977.23,231.2,-0.1129,0.00011,6.71237]
[1779112257176,47.62,76977.23,231.2,-0.1129,0.00011,6.71237]
[1779112257518,47.62,76977.23,231.2,-0.1129,0.00011,6.71237]
[1779112257494,47.61,76967.9,231.2,-0.1139,0.00012,6.75392]
[1779112257867,47.61,76967.9,231.2,-0.1139,0.00012,6.75392]
[1779112261105,47.59,76970.38,231.2,-0.11351,0.00012,6.73755]
[1779112261123,47.59,76970.38,231.2,-0.11351,0.00012,6.73755]
[1779112261291,47.59,76970.38,231.2,-0.11351,0.00012,6.73755]
[1779112261379,47.57,76977.55,231.2,-0.1126,0.00011,6.69973]
[1779112261628,47.57,76977.55,231.2,-0.1126,0.00011,6.69973]
[1779112261888,47.57,76977.55,231.2,-0.1126,0.00011,6.69973]
[1779112262354,47.57,76977.55,231.2,-0.1126,0.00011,6.69973]
[1779112262385,47.54,76982.04,231.2,-0.11196,0.00011,6.67303]
[1779112263350,47.54,76982.04,231.2,-0.11196,0.00011,6.67303]
[1779112263520,47.54,76982.04,231.2,-0.11196,0.00011,6.67303]
[1779112264173,47.54,76983.69,231.2,-0.11177,0.00011,6.66466]
[1779112264898,47.54,76984.66,231.2,-0.11164,0.00011,6.65954]
[1779112266513,47.54,76986.98,231.2,-0.11137,0.00011,6.64799]
[1779112268274,47.53,76987.05,231.2,-0.11134,0.00011,6.64677]
[1779112268925,47.53,76986.39,231.2,-0.1114,0.00011,6.64948]
[1779112270402,47.53,76987.07,231.2,-0.11132,0.00011,6.64579]
[1779112270476,47.53,76987.07,231.2,-0.11132,0.00011,6.64579]
[1779112270483,47.53,76987.07,231.2,-0.11132,0.00011,6.64579]
[1779112270549,47.53,76987.07,231.2,-0.11132,0.00011,6.64579]
[1779112271083,47.53,76985.26,231.2,-0.11151,0.00011,6.65401]
[1779112271372,47.53,76985.26,231.2,-0.11151,0.00011,6.65401]
[1779112271448,47.52,76974.34,231.2,-0.11276,0.00011,6.70608]
[1779112271940,47.52,76974.34,231.2,-0.11276,0.00011,6.70608]
[1779112272285,47.52,76974.34,231.2,-0.11276,0.00011,6.70608]
[1779112273711,47.51,76975.99,231.2,-0.11249,0.00011,6.69494]
[1779112273733,47.51,76975.99,231.2,-0.11249,0.00011,6.69494]
[1779112274344,47.51,76975.99,231.2,-0.11249,0.00011,6.69494]
[1779112274469,47.48,76981.99,231.2,-0.11169,0.00011,6.66119]
[1779112274961,47.48,76981.99,231.2,-0.11169,0.00011,6.66119]
[1779112275939,47.48,76984.1,231.2,-0.11144,0.00011,6.65063]
[1779112276290,47.48,76984.1,231.2,-0.11144,0.00011,6.65063]
[1779112276290,47.48,76984.1,231.2,-0.11144,0.00011,6.65063]
[1779112276483,47.48,76977.88,231.2,-0.11214,0.00011,6.67998]
[1779112277197,47.48,76977.88,231.2,-0.11214,0.00011,6.67998]
[1779112277444,47.48,76977.88,231.2,-0.11214,0.00011,6.67998]
[1779112277490,47.48,76970.79,231.2,-0.11295,0.00012,6.71374]
[1779112277706,47.48,76970.79,231.2,-0.11295,0.00012,6.71374]
[1779112277965,47.48,76970.79,231.2,-0.11295,0.00012,6.71374]
[1779112278064,47.48,76970.79,231.2,-0.11295,0.00012,6.71374]
[1779112278186,47.48,76970.79,231.2,-0.11295,0.00012,6.71374]
[1779112283532,47.47,76967.81,231.2,-0.11324,0.00012,6.72605]
[1779112284007,47.47,76967.81,231.2,-0.11324,0.00012,6.72605]
[1779112284224,47.47,76967.81,231.2,-0.11324,0.00012,6.72605]
[1779112284539,47.47,76965.54,231.2,-0.1135,0.00012,6.73665]
[1779112286285,47.44,76965.92,231.2,-0.11332,0.00012,6.72937]
[1779112289958,47.33,76963.04,231.2,-0.11315,0.00012,6.72181]
[1779112289967,47.33,76963.04,231.2,-0.11315,0.00012,6.72181]
[1779112289970,47.33,76963.04,231.2,-0.11315,0.00012,6.72181]
[1779112290581,47.31,76960.59,231.2,-0.11331,0.00012,6.72852]
[1779112295616,47.3,76958.87,231.2,-0.11337,0.00012,6.7278]
[1779112297015,47.3,76958.31,231.2,-0.11343,0.00012,6.73021]
[1779112297029,47.3,76958.31,231.2,-0.11343,0.00012,6.73021]
[1779112297104,47.3,76958.31,231.2,-0.11343,0.00012,6.73021]
[1779112297334,47.3,76958.31,231.2,-0.11343,0.00012,6.73021]
[1779112297356,47.3,76958.31,231.2,-0.11343,0.00012,6.73021]
[1779112297630,47.3,76961.88,231.2,-0.11301,0.00012,6.7127]
[1779112298051,47.3,76961.88,231.2,-0.11301,0.00012,6.7127]
[1779112298623,47.3,76961.88,231.2,-0.11301,0.00012,6.7127]
[1779112298626,47.3,76961.88,231.2,-0.11301,0.00012,6.7127]
[1779112298637,47.3,76962.11,231.2,-0.11297,0.00012,6.7111]
[1779112299212,47.3,76962.11,231.2,-0.11297,0.00012,6.7111]
[1779112299275,47.3,76962.11,231.2,-0.11297,0.00012,6.7111]
[1779112301226,47.3,76962.65,231.2,-0.1129,0.00012,6.70823]
[1779112301237,47.3,76962.65,231.2,-0.1129,0.00012,6.70823]
[1779112301653,47.29,76960.27,231.2,-0.11317,0.00012,6.71916]
[1779112305234,47.29,76958.34,231.2,-0.11338,0.00012,6.72789]
[1779112305891,47.29,76958.22,231.2,-0.11338,0.00012,6.72789]
[1779112306535,47.29,76958.22,231.2,-0.11338,0.00012,6.72789]
[1779112307061,47.29,76958.4,231.2,-0.11335,0.00012,6.72674]
[1779112307659,47.29,76958.4,231.2,-0.11335,0.00012,6.72674]
[1779112307696,47.28,76956.14,231.2,-0.11361,0.00012,6.73734]
[1779112307696,47.28,76956.14,231.2,-0.11361,0.00012,6.73734]
[1779112307723,47.28,76956.14,231.2,-0.11361,0.00012,6.73734]
[1779112307727,47.28,76956.14,231.2,-0.11361,0.00012,6.73734]
[1779112307947,47.28,76956.14,231.2,-0.11361,0.00012,6.73734]
[1779112307987,47.28,76956.14,231.2,-0.11361,0.00012,6.73734]
[1779112308169,47.28,76956.14,231.2,-0.11361,0.00012,6.73734]
[1779112308707,47.28,76940.98,231.2,-0.11537,0.00012,6.8103]
[1779112310390,47.28,76934.92,231.2,-0.11606,0.00012,6.83882]
[1779112310702,47.28,76934.92,231.2,-0.11606,0.00012,6.83882]
[1779112311303,47.28,76934.92,231.2,-0.11606,0.00012,6.83882]
[1779112311433,47.28,76934.92,231.2,-0.11606,0.00012,6.83882]
[1779112314538,47.27,76934.59,231.2,-0.11607,0.00012,6.83909]
[1779112314593,47.27,76932.92,231.2,-0.11626,0.00012,6.84674]
[1779112314843,47.27,76932.92,231.2,-0.11626,0.00012,6.84674]
[1779112314864,47.27,76932.92,231.2,-0.11626,0.00012,6.84674]
[1779112314870,47.27,76932.92,231.2,-0.11626,0.00012,6.84674]
[1779112315001,47.27,76932.92,231.2,-0.11626,0.00012,6.84674]
[1779112315124,47.27,76932.92,231.2,-0.11626,0.00012,6.84674]
[1779112315443,47.27,76932.92,231.2,-0.11626,0.00012,6.84674]
[1779112315459,47.27,76932.92,231.2,-0.11626,0.00012,6.84674]
[1779112315493,47.27,76932.92,231.2,-0.11626,0.00012,6.84674]
[1779112315561,47.27,76928.8,231.2,-0.11674,0.00012,6.86651]
[1779112315756,47.27,76921.23,231.2,-0.11764,0.00012,6.9033]
[1779112317001,47.27,76921.23,231.2,-0.11764,0.00012,6.9033]
[1779112317009,47.27,76921.23,231.2,-0.11764,0.00012,6.9033]
[1779112317070,47.27,76921.23,231.2,-0.11764,0.00012,6.9033]
[1779112321723,47.27,76926.73,231.2,-0.11698,0.00012,6.87623]
[1779112323037,47.27,76930.43,231.2,-0.11654,0.00012,6.85827]
[1779112323577,47.27,76929.95,231.2,-0.11659,0.00012,6.86056]
[1779112323817,47.27,76938.07,231.2,-0.11564,0.00012,6.82117]
[1779112325368,47.27,76938.07,231.2,-0.11564,0.00012,6.82117]
[1779112325464,47.27,76938.07,231.2,-0.11564,0.00012,6.82117]
[1779112325482,47.27,76938.07,231.2,-0.11564,0.00012,6.82117]
[1779112325583,47.27,76942.75,231.2,-0.11508,0.00012,6.7981]
[1779112326069,47.27,76942.75,231.2,-0.11508,0.00012,6.7981]
[1779112326086,47.27,76942.75,231.2,-0.11508,0.00012,6.7981]
[1779112326716,47.26,76944.36,231.2,-0.11488,0.00012,6.78993]
[1779112326732,47.26,76944.36,231.2,-0.11488,0.00012,6.78993]
[1779112327986,47.26,76942.82,231.2,-0.11505,0.00012,6.79701]
[1779112328360,47.26,76942.82,231.2,-0.11505,0.00012,6.79701]
[1779112329183,47.26,76941.11,231.2,-0.11524,0.00012,6.80492]
[1779112329261,47.26,76941.11,231.2,-0.11524,0.00012,6.80492]
[1779112330213,47.26,76941.15,231.2,-0.11523,0.00012,6.80433]
[1779112330598,47.26,76941.6,231.2,-0.11516,0.00012,6.80176]
[1779112331533,47.26,76941.6,231.2,-0.11516,0.00012,6.80176]
[1779112331540,47.26,76941.6,231.2,-0.11516,0.00012,6.80176]
[1779112331590,47.26,76933.75,231.2,-0.11609,0.00012,6.83967]
[1779112332329,47.26,76933.75,231.2,-0.11609,0.00012,6.83967]
[1779112332411,47.26,76924.05,231.2,-0.11724,0.00012,6.88681]
[1779112333651,47.26,76924.05,231.2,-0.11724,0.00012,6.88681]
[1779112333739,47.26,76922.33,231.2,-0.11744,0.00012,6.89512]
[1779112333932,47.26,76922.33,231.2,-0.11744,0.00012,6.89512]
[1779112334082,47.26,76922.33,231.2,-0.11744,0.00012,6.89512]
[1779112334489,47.26,76922.33,231.2,-0.11744,0.00012,6.89512]
[1779112334493,47.26,76922.33,231.2,-0.11744,0.00012,6.89512]
[1779112334498,47.26,76922.33,231.2,-0.11744,0.00012,6.89512]
[1779112334663,47.25,76915.4,231.2,-0.11827,0.00012,6.92879]
[1779112335114,47.25,76915.4,231.2,-0.11827,0.00012,6.92879]
[1779112335121,47.25,76915.4,231.2,-0.11827,0.00012,6.92879]
[1779112335659,47.25,76915.4,231.2,-0.11827,0.00012,6.92879]
[1779112335651,47.25,76920.37,231.2,-0.11767,0.00012,6.9045]
[1779112336539,47.25,76920.37,231.2,-0.11767,0.00012,6.9045]
[1779112336912,47.25,76931.7,231.2,-0.11632,0.00012,6.84915]
[1779112339258,47.25,76936.58,231.2,-0.11574,0.00012,6.82523]
[1779112339282,47.25,76936.58,231.2,-0.11574,0.00012,6.82523]
[1779112339356,47.25,76936.58,231.2,-0.11574,0.00012,6.82523]
[1779112339437,47.25,76936.58,231.2,-0.11574,0.00012,6.82523]
[1779112339449,47.25,76936.58,231.2,-0.11574,0.00012,6.82523]
[1779112339460,47.25,76936.58,231.2,-0.11574,0.00012,6.82523]
[1779112339488,47.25,76936.58,231.2,-0.11574,0.00012,6.82523]
[1779112339532,47.25,76938.94,231.2,-0.11545,0.00012,6.81341]
[1779112340376,47.25,76938.94,231.2,-0.11545,0.00012,6.81341]
[1779112342420,47.25,76948.72,231.2,-0.11429,0.00012,6.76565]
[1779112342422,47.25,76948.72,231.2,-0.11429,0.00012,6.76565]
[1779112344488,47.24,76948.06,231.2,-0.11434,0.00012,6.76781]
[1779112344960,47.24,76949.13,231.2,-0.11421,0.00012,6.7623]
[1779112344979,47.24,76949.13,231.2,-0.11421,0.00012,6.7623]
[1779112344989,47.24,76949.13,231.2,-0.11421,0.00012,6.7623]
[1779112345241,47.24,76949.13,231.2,-0.11421,0.00012,6.7623]
[1779112345449,47.24,76949.13,231.2,-0.11421,0.00012,6.7623]
[1779112345474,47.24,76949.13,231.2,-0.11421,0.00012,6.7623]
[1779112345513,47.24,76949.13,231.2,-0.11421,0.00012,6.7623]
[1779112345739,47.24,76949.73,231.2,-0.11413,0.00012,6.75907]
[1779112345877,47.24,76949.73,231.2,-0.11413,0.00012,6.75907]
[1779112346097,47.24,76949.73,231.2,-0.11413,0.00012,6.75907]
[1779112346573,47.24,76949.73,231.2,-0.11413,0.00012,6.75907]
[1779112346617,47.24,76965.55,231.2,-0.11229,0.00012,6.68237]
[1779112347718,47.24,76972.73,231.2,-0.11146,0.00011,6.64758]
[1779112351361,47.23,76976.64,231.2,-0.111,0.00011,6.6283]
[1779112352517,47.23,76977.62,231.2,-0.11078,0.00011,6.61594]
[1779112352632,47.23,76977.62,231.2,-0.11078,0.00011,6.61594]
[1779112355384,47.23,76982.01,231.2,-0.11027,0.00011,6.59452]
[1779112356370,47.23,76980.32,231.2,-0.11046,0.00011,6.60255]
[1779112356382,47.23,76980.32,231.2,-0.11046,0.00011,6.60255]
[1779112357352,47.23,76976.82,231.2,-0.11086,0.00011,6.61926]
[1779112357451,47.23,76970.36,231.2,-0.1116,0.00011,6.6502]
[1779112360060,47.23,76969.0,231.2,-0.11174,0.00012,6.65641]
[1779112360175,47.23,76969.0,231.2,-0.11174,0.00012,6.65641]
[1779112360947,47.23,76966.02,231.2,-0.11208,0.00012,6.67058]
[1779112360961,47.23,76966.02,231.2,-0.11208,0.00012,6.67058]
[1779112360977,47.23,76966.02,231.2,-0.11208,0.00012,6.67058]
[1779112361186,47.23,76966.02,231.2,-0.11208,0.00012,6.67058]
[1779112361188,47.23,76966.02,231.2,-0.11208,0.00012,6.67058]
[1779112361288,47.23,76955.91,231.2,-0.11325,0.00012,6.71914]
[1779112366210,47.22,76958.04,231.2,-0.11298,0.00012,6.70784]
[1779112369112,47.22,76960.47,231.2,-0.11268,0.00012,6.69537]
[1779112370828,47.22,76966.87,231.2,-0.11193,0.00012,6.66407]
[1779112371026,47.22,76966.87,231.2,-0.11193,0.00012,6.66407]
[1779112373575,47.21,76960.99,231.2,-0.1126,0.00012,6.69202]
[1779112374144,47.21,76962.63,231.2,-0.1124,0.00012,6.68388]
[1779112374227,47.21,76962.63,231.2,-0.1124,0.00012,6.68388]
[1779112374239,47.21,76962.63,231.2,-0.1124,0.00012,6.68388]
[1779112374493,47.21,76962.63,231.2,-0.1124,0.00012,6.68388]
[1779112375583,47.21,76953.55,231.2,-0.11345,0.00012,6.72725]
[1779112378588,47.21,76952.87,231.2,-0.11351,0.00012,6.72998]
[1779112379869,47.21,76946.31,231.2,-0.11426,0.00012,6.76113]
[1779112382483,47.2,76946.74,231.2,-0.1142,0.00012,6.75839]
[1779112382499,47.2,76946.74,231.2,-0.1142,0.00012,6.75839]
[1779112382520,47.2,76946.74,231.2,-0.1142,0.00012,6.75839]
[1779112382530,47.2,76946.74,231.2,-0.1142,0.00012,6.75839]
[1779112382546,47.2,76946.74,231.2,-0.1142,0.00012,6.75839]
[1779112382950,47.2,76948.67,231.2,-0.11396,0.00012,6.74872]
[1779112383523,47.2,76962.52,231.2,-0.11235,0.00012,6.68149]
[1779112384246,47.2,76974.17,231.2,-0.111,0.00011,6.62515]
[1779112387934,47.2,76974.11,231.2,-0.111,0.00011,6.62503]
[1779112388232,47.2,76974.11,231.2,-0.111,0.00011,6.62503]
[1779112391162,47.19,76971.06,231.2,-0.11134,0.00011,6.63922]
[1779112392309,47.19,76973.89,231.2,-0.11101,0.00011,6.62544]
[1779112392469,47.19,76973.89,231.2,-0.11101,0.00011,6.62544]
[1779112394417,47.19,76982.95,231.2,-0.10997,0.00011,6.58165]
[1779112395798,47.19,76990.34,231.2,-0.10913,0.00011,6.54609]
[1779112395909,47.19,76990.34,231.2,-0.10913,0.00011,6.54609]
[1779112396063,47.19,76990.34,231.2,-0.10913,0.00011,6.54609]
[1779112396402,47.19,76990.34,231.2,-0.10913,0.00011,6.54609]
[1779112396423,47.19,76997.26,231.2,-0.10835,0.00011,6.51293]
[1779112397408,47.19,76997.26,231.2,-0.10835,0.00011,6.51293]
[1779112397737,47.19,76997.26,231.2,-0.10835,0.00011,6.51293]
[1779112397425,47.19,77000.7,231.2,-0.10796,0.00011,6.4965]
[1779112401625,47.19,77009.0,231.2,-0.10701,0.00011,6.45609]
[1779112406631,47.18,77011.6,231.2,-0.10671,0.00011,6.44318]
[1779112408467,47.18,77009.27,231.2,-0.10697,0.00011,6.45419]
[1779112409074,47.18,77011.17,231.2,-0.10676,0.00011,6.44501]
[1779112411384,47.18,77022.53,231.2,-0.10548,0.00011,6.39021]
[1779112416171,47.18,77022.48,231.2,-0.10538,0.00011,6.38282]
[1779112416484,47.18,77021.62,231.2,-0.10547,0.00011,6.3869]
[1779112416794,47.18,77021.62,231.2,-0.10547,0.00011,6.3869]
[1779112417234,47.18,77021.62,231.2,-0.10547,0.00011,6.3869]
[1779112417491,47.18,77020.67,231.2,-0.10557,0.00011,6.39113]
[1779112420514,47.18,77014.74,231.2,-0.10623,0.00011,6.41923]
[1779112423093,47.18,77015.44,231.2,-0.10614,0.00011,6.41576]
[1779112423673,47.18,77008.15,231.2,-0.10695,0.00011,6.45045]
[1779112424542,47.18,77002.24,231.2,-0.10761,0.00011,6.47856]
[1779112429577,47.17,77004.07,231.2,-0.10739,0.00011,6.46908]
[1779112434781,47.17,77005.62,231.2,-0.10721,0.00011,6.46116]
[1779112434612,47.17,76998.81,231.2,-0.10797,0.00011,6.49358]
[1779112435217,47.17,76998.81,231.2,-0.10797,0.00011,6.49358]
[1779112436626,47.17,77008.43,231.2,-0.10688,0.00011,6.44729]
[1779112438640,47.16,77018.71,231.2,-0.1057,0.00011,6.39661]
[1779112440398,47.16,77021.6,231.2,-0.10538,0.00011,6.38284]
[1779112440623,47.16,77021.6,231.2,-0.10538,0.00011,6.38284]
[1779112440823,47.16,77024.49,231.2,-0.10506,0.00011,6.36906]
[1779112441422,47.16,77024.49,231.2,-0.10506,0.00011,6.36906]
[1779112441785,47.16,77023.16,231.2,-0.1052,0.00011,6.37515]
[1779112441863,47.16,77023.16,231.2,-0.1052,0.00011,6.37515]
[1779112441995,47.16,77023.16,231.2,-0.1052,0.00011,6.37515]
[1779112442676,47.16,77023.16,231.2,-0.1052,0.00011,6.37515]
[1779112442756,47.16,77024.6,231.2,-0.10503,0.00011,6.3678]
[1779112443284,47.16,77024.6,231.2,-0.10503,0.00011,6.3678]
[1779112443363,47.16,77024.6,231.2,-0.10503,0.00011,6.3678]
[1779112443876,47.14,77027.83,231.2,-0.10462,0.00011,6.34998]
[1779112444193,47.14,77027.83,231.2,-0.10462,0.00011,6.34998]
[1779112444214,47.14,77027.83,231.2,-0.10462,0.00011,6.34998]
[1779112444985,47.13,77027.07,231.2,-0.10465,0.00011,6.35139]
[1779112445017,47.13,77027.07,231.2,-0.10465,0.00011,6.35139]
[1779112445791,47.13,77027.07,231.2,-0.10465,0.00011,6.35139]
[1779112445873,47.13,77022.6,231.2,-0.10514,0.00011,6.37241]
[1779112449417,47.13,77021.39,231.2,-0.10526,0.00011,6.37742]
[1779112450229,47.13,77021.25,231.2,-0.10527,0.00011,6.37782]
[1779112450397,47.13,77021.25,231.2,-0.10527,0.00011,6.37782]
[1779112450893,47.13,77023.87,231.2,-0.10497,0.00011,6.3651]
[1779112451261,47.13,77023.87,231.2,-0.10497,0.00011,6.3651]
[1779112451392,47.13,77023.87,231.2,-0.10497,0.00011,6.3651]
[1779112453713,47.12,77027.55,231.2,-0.10456,0.00011,6.34716]
[1779112458782,47.12,77032.79,231.2,-0.10395,0.00011,6.32107]
[1779112462409,47.12,77031.04,231.2,-0.10413,0.00011,6.32881]
[1779112462481,47.12,77031.04,231.2,-0.10413,0.00011,6.32881]
[1779112462811,47.11,77018.92,231.2,-0.10546,0.00011,6.38622]
[1779112464342,47.11,77020.16,231.2,-0.10532,0.00011,6.38031]
[1779112464877,47.11,77021.56,231.2,-0.10517,0.00011,6.37365]
[1779112466200,47.11,77022.71,231.2,-0.10504,0.00011,6.36818]
[1779112466263,47.11,77022.71,231.2,-0.10504,0.00011,6.36818]
[1779112466331,47.11,77022.71,231.2,-0.10504,0.00011,6.36818]
[1779112466457,47.11,77022.71,231.2,-0.10504,0.00011,6.36818]
[1779112466839,47.11,77031.48,231.2,-0.10408,0.00011,6.32654]
[1779112467117,47.11,77031.48,231.2,-0.10408,0.00011,6.32654]
[1779112469235,47.11,77036.07,231.2,-0.10354,0.00011,6.30288]
[1779112469275,47.11,77036.07,231.2,-0.10354,0.00011,6.30288]
[1779112473060,47.09,77044.01,231.2,-0.10249,0.00011,6.25418]
[1779112473162,47.09,77044.01,231.2,-0.10249,0.00011,6.25418]
[1779112473226,47.09,77044.01,231.2,-0.10249,0.00011,6.25418]
[1779112473258,47.09,77044.01,231.2,-0.10249,0.00011,6.25418]
[1779112473276,47.09,77044.01,231.2,-0.10249,0.00011,6.25418]
[1779112473316,47.09,77044.01,231.2,-0.10249,0.00011,6.25418]
[1779112473346,47.09,77044.01,231.2,-0.10249,0.00011,6.25418]
[1779112473366,47.09,77044.01,231.2,-0.10249,0.00011,6.25418]
[1779112473415,47.09,77044.01,231.2,-0.10249,0.00011,6.25418]
[1779112473470,47.09,77044.01,231.2,-0.10249,0.00011,6.25418]
[1779112473702,47.09,77044.01,231.2,-0.10249,0.00011,6.25418]
[1779112473803,47.08,77045.48,231.2,-0.10229,0.00011,6.24564]
[1779112474700,47.08,77045.48,231.2,-0.10229,0.00011,6.24564]
[1779112474796,47.08,77053.71,231.2,-0.1014,0.00011,6.20653]
[1779112475068,47.08,77053.71,231.2,-0.1014,0.00011,6.20653]
[1779112475664,47.08,77061.6,231.2,-0.10055,0.00011,6.16916]
[1779112476579,47.08,77061.6,231.2,-0.10055,0.00011,6.16916]
[1779112476670,47.08,77068.49,231.2,-0.09981,0.00011,6.13662]
[1779112477607,47.08,77068.49,231.2,-0.09981,0.00011,6.13662]
[1779112477770,47.08,77076.34,231.2,-0.09897,0.00011,6.0997]
[1779112478302,47.08,77076.34,231.2,-0.09897,0.00011,6.0997]
[1779112478501,47.08,77076.34,231.2,-0.09897,0.00011,6.0997]
[1779112478742,47.08,77091.61,231.2,-0.09737,0.0001,6.02834]
[1779112479064,47.08,77091.61,231.2,-0.09737,0.0001,6.02834]
[1779112479488,47.08,77091.61,231.2,-0.09737,0.0001,6.02834]
[1779112480407,47.08,77097.54,231.2,-0.09675,0.0001,6.00077]
[1779112480802,47.08,77087.09,231.2,-0.09784,0.0001,6.04945]
[1779112481361,47.08,77074.44,231.2,-0.09917,0.00011,6.10852]
[1779112481945,47.08,77066.02,231.2,-0.10007,0.00011,6.14803]
[1779112483660,47.08,77066.02,231.2,-0.10007,0.00011,6.14803]
[1779112485172,47.06,77065.29,231.2,-0.10006,0.00011,6.14781]
[1779112486170,47.06,77064.03,231.2,-0.10019,0.00011,6.15357]
[1779112486816,47.06,77064.03,231.2,-0.10019,0.00011,6.15357]
[1779112487134,47.06,77061.4,231.2,-0.10047,0.00011,6.16576]
[1779112487327,47.06,77061.4,231.2,-0.10047,0.00011,6.16576]
[1779112487429,47.05,77052.63,231.2,-0.10137,0.00011,6.20515]
[1779112487916,47.05,77052.63,231.2,-0.10137,0.00011,6.20515]
[1779112487938,47.05,77052.63,231.2,-0.10137,0.00011,6.20515]
[1779112487946,47.05,77052.63,231.2,-0.10137,0.00011,6.20515]
[1779112487987,47.05,77041.54,231.2,-0.10257,0.00011,6.25755]
[1779112490681,47.05,77038.98,231.2,-0.10284,0.00011,6.26956]
[1779112490717,47.05,77038.98,231.2,-0.10284,0.00011,6.26956]
[1779112491136,47.05,77035.44,231.2,-0.10323,0.00011,6.28624]
[1779112491356,47.05,77035.44,231.2,-0.10323,0.00011,6.28624]
[1779112492047,47.05,77030.47,231.2,-0.10377,0.00011,6.3097]
[1779112494725,47.05,77027.1,231.2,-0.10413,0.00011,6.32555]
[1779112494752,47.04,77025.57,231.2,-0.10429,0.00011,6.33246]
[1779112495605,47.04,77025.57,231.2,-0.10429,0.00011,6.33246]
[1779112495609,47.04,77025.57,231.2,-0.10429,0.00011,6.33246]
[1779112495806,47.04,77025.57,231.2,-0.10429,0.00011,6.33246]
[1779112496401,47.05,77013.44,231.2,-0.10563,0.00011,6.39035]
[1779112497536,47.05,77006.61,231.2,-0.10639,0.00011,6.42295]
[1779112500460,47.04,77006.36,231.2,-0.10642,0.00011,6.42402]
[1779112500469,47.04,77006.36,231.2,-0.10642,0.00011,6.42402]
[1779112501638,47.04,77006.8,231.2,-0.10637,0.00011,6.42185]
[1779112504402,47.04,77003.82,231.2,-0.1067,0.00011,6.43597]
[1779112504860,47.04,76995.24,231.2,-0.10766,0.00011,6.47696]
[1779112505360,47.04,76987.48,231.2,-0.10853,0.00011,6.51405]
[1779112508886,47.04,76992.19,231.2,-0.10799,0.00011,6.49125]
[1779112509037,47.04,76990.79,231.2,-0.10814,0.00011,6.49764]
[1779112509178,47.04,76990.79,231.2,-0.10814,0.00011,6.49764]
[1779112509429,47.04,76990.79,231.2,-0.10814,0.00011,6.49764]
[1779112509681,47.04,76990.79,231.2,-0.10814,0.00011,6.49764]
[1779112509798,47.04,76990.79,231.2,-0.10814,0.00011,6.49764]
[1779112509840,47.04,76978.35,231.2,-0.10956,0.00011,6.55748]
[1779112510191,47.04,76959.89,231.2,-0.11167,0.00012,6.6465]
[1779112510902,47.04,76959.89,231.2,-0.11167,0.00012,6.6465]
[1779112511015,47.04,76959.89,231.2,-0.11167,0.00012,6.6465]
[1779112511802,47.04,76959.89,231.2,-0.11167,0.00012,6.6465]
[1779112512435,47.04,76955.77,231.2,-0.11215,0.00012,6.66627]
[1779112513728,47.04,76956.84,231.2,-0.11202,0.00012,6.66091]
[1779112513745,47.04,76956.84,231.2,-0.11202,0.00012,6.66091]
[1779112514319,47.04,76959.1,231.2,-0.11175,0.00012,6.64981]
[1779112516125,47.04,76957.16,231.2,-0.11197,0.00012,6.65888]
[1779112516162,47.04,76957.16,231.2,-0.11197,0.00012,6.65888]
[1779112516267,47.04,76957.16,231.2,-0.11197,0.00012,6.65888]
[1779112516274,47.04,76957.16,231.2,-0.11197,0.00012,6.65888]
[1779112516293,47.04,76957.16,231.2,-0.11197,0.00012,6.65888]
[1779112516478,47.04,76957.16,231.2,-0.11197,0.00012,6.65888]
[1779112516538,47.04,76957.16,231.2,-0.11197,0.00012,6.65888]
[1779112516618,47.04,76957.16,231.2,-0.11197,0.00012,6.65888]
[1779112516684,47.04,76954.2,231.2,-0.11231,0.00012,6.67304]
[1779112517456,47.04,76954.2,231.2,-0.11231,0.00012,6.67304]
[1779112517637,47.04,76954.2,231.2,-0.11231,0.00012,6.67304]
[1779112517866,47.04,76946.38,231.2,-0.11322,0.00012,6.71098]
[1779112518778,47.04,76946.38,231.2,-0.11322,0.00012,6.71098]
[1779112518810,47.04,76937.77,231.2,-0.11423,0.00012,6.75278]
[1779112519217,47.04,76926.69,231.2,-0.11554,0.00012,6.80684]
[1779112520824,47.04,76926.69,231.2,-0.11554,0.00012,6.80684]
[1779112521533,47.04,76922.71,231.2,-0.11602,0.00012,6.82632]
[1779112522798,47.04,76918.08,231.2,-0.11657,0.00012,6.84895]
[1779112522816,47.04,76918.08,231.2,-0.11657,0.00012,6.84895]
[1779112523437,47.04,76919.65,231.2,-0.11638,0.00012,6.84132]
[1779112523627,47.04,76919.65,231.2,-0.11638,0.00012,6.84132]
[1779112526318,47.04,76924.32,231.2,-0.11583,0.00012,6.81868]
[1779112526876,47.04,76924.32,231.2,-0.11583,0.00012,6.81868]
[1779112526904,47.04,76933.82,231.2,-0.11471,0.00012,6.77251]
[1779112527691,47.04,76940.15,231.2,-0.11396,0.00012,6.74167]
[1779112529245,47.04,76943.77,231.2,-0.11354,0.00012,6.72406]
[1779112529647,47.04,76940.34,231.2,-0.11394,0.00012,6.7407]
[1779112531684,47.04,76935.32,231.2,-0.11453,0.00012,6.76527]
[1779112532188,47.04,76933.23,231.2,-0.11468,0.00012,6.76803]
[1779112532651,47.04,76938.06,231.2,-0.11411,0.00012,6.74471]
[1779112534882,47.04,76944.36,231.2,-0.11337,0.00012,6.71408]
[1779112535174,47.04,76944.36,231.2,-0.11337,0.00012,6.71408]
[1779112535425,47.04,76944.36,231.2,-0.11337,0.00012,6.71408]
[1779112535506,47.04,76950.7,231.2,-0.11263,0.00012,6.68336]
[1779112535928,47.04,76950.7,231.2,-0.11263,0.00012,6.68336]
[1779112536287,47.04,76950.7,231.2,-0.11263,0.00012,6.68336]
[1779112537254,47.04,76955.33,231.2,-0.11209,0.00012,6.66075]
[1779112538653,47.04,76956.0,231.2,-0.11201,0.00012,6.65734]
[1779112541605,47.04,76955.66,231.2,-0.11204,0.00012,6.65851]
[1779112542733,47.03,76955.13,231.2,-0.1121,0.00012,6.66091]
[1779112543753,47.03,76956.66,231.2,-0.11191,0.00012,6.65335]
[1779112545561,47.03,76955.68,231.2,-0.11202,0.00012,6.65778]
[1779112545979,47.03,76953.29,231.2,-0.11229,0.00012,6.66919]
[1779112548174,47.03,76947.5,231.2,-0.11296,0.00012,6.69685]
[1779112548204,47.03,76947.5,231.2,-0.11296,0.00012,6.69685]
[1779112548226,47.03,76947.5,231.2,-0.11296,0.00012,6.69685]
[1779112548299,47.03,76947.5,231.2,-0.11296,0.00012,6.69685]
[1779112548392,47.03,76947.5,231.2,-0.11296,0.00012,6.69685]
[1779112548429,47.03,76941.55,231.2,-0.11365,0.00012,6.7255]
[1779112549586,47.03,76941.55,231.2,-0.11365,0.00012,6.7255]
[1779112551602,47.03,76936.17,231.2,-0.11428,0.00012,6.75152]
[1779112551602,47.03,76936.17,231.2,-0.11428,0.00012,6.75152]
[1779112551623,47.03,76936.17,231.2,-0.11428,0.00012,6.75152]
[1779112551668,47.03,76936.17,231.2,-0.11428,0.00012,6.75152]
[1779112551893,47.03,76936.17,231.2,-0.11428,0.00012,6.75152]
[1779112551904,47.03,76941.54,231.2,-0.11365,0.00012,6.72537]
[1779112552002,47.03,76941.54,231.2,-0.11365,0.00012,6.72537]
[1779112552142,47.03,76941.54,231.2,-0.11365,0.00012,6.72537]
[1779112552275,47.03,76941.54,231.2,-0.11365,0.00012,6.72537]
[1779112552743,47.03,76951.61,231.2,-0.11246,0.00012,6.67628]
[1779112553282,47.03,76951.61,231.2,-0.11246,0.00012,6.67628]
[1779112553627,47.03,76951.61,231.2,-0.11246,0.00012,6.67628]
[1779112554107,47.03,76953.45,231.2,-0.11225,0.00012,6.66719]
[1779112554164,47.03,76953.45,231.2,-0.11225,0.00012,6.66719]
[1779112554487,47.03,76953.45,231.2,-0.11225,0.00012,6.66719]
[1779112554565,47.03,76953.45,231.2,-0.11225,0.00012,6.66719]
[1779112554619,47.03,76953.45,231.2,-0.11225,0.00012,6.66719]
[1779112554629,47.03,76953.45,231.2,-0.11225,0.00012,6.66719]
[1779112555613,47.02,76955.84,231.2,-0.11197,0.00012,6.65544]
[1779112558127,47.02,76951.59,231.2,-0.11245,0.00012,6.67552]
[1779112558307,47.02,76951.59,231.2,-0.11245,0.00012,6.67552]
[1779112558499,47.02,76940.83,231.2,-0.1137,0.00012,6.72751]
[1779112559894,47.02,76940.83,231.2,-0.1137,0.00012,6.72751]
[1779112560513,47.02,76936.82,231.2,-0.11416,0.00012,6.74666]
[1779112565550,47.02,76937.09,231.2,-0.11412,0.00012,6.745]
[1779112569686,47.02,76938.63,231.2,-0.11394,0.00012,6.73733]
[1779112570499,47.02,76934.54,231.2,-0.11442,0.00012,6.75716]
[1779112570780,47.02,76934.54,231.2,-0.11442,0.00012,6.75716]
[1779112570797,47.02,76934.54,231.2,-0.11442,0.00012,6.75716]
[1779112570803,47.02,76941.2,231.2,-0.11363,0.00012,6.72472]
[1779112571203,47.02,76941.2,231.2,-0.11363,0.00012,6.72472]
[1779112571211,47.02,76941.2,231.2,-0.11363,0.00012,6.72472]
[1779112571228,47.02,76941.2,231.2,-0.11363,0.00012,6.72472]
[1779112571516,47.02,76941.2,231.2,-0.11363,0.00012,6.72472]
[1779112572602,47.01,76948.53,231.2,-0.11276,0.00012,6.68869]
[1779112574891,47.01,76949.48,231.2,-0.11265,0.00012,6.68389]
[1779112574958,47.01,76949.48,231.2,-0.11265,0.00012,6.68389]
[1779112574991,47.01,76949.48,231.2,-0.11265,0.00012,6.68389]
[1779112575094,47.01,76949.01,231.2,-0.1127,0.00012,6.68597]
[1779112575238,47.01,76949.01,231.2,-0.1127,0.00012,6.68597]
[1779112575289,47.01,76949.01,231.2,-0.1127,0.00012,6.68597]
[1779112575626,47.01,76961.11,231.2,-0.1113,0.00012,6.62741]
[1779112576160,47.01,76961.11,231.2,-0.1113,0.00012,6.62741]
[1779112576192,47.01,76961.11,231.2,-0.1113,0.00012,6.62741]
[1779112576952,47.01,76961.11,231.2,-0.1113,0.00012,6.62741]
[1779112576633,47.01,76970.23,231.2,-0.11024,0.00011,6.58307]
[1779112578772,47.01,76972.87,231.2,-0.10994,0.00011,6.57029]
[1779112579370,47.01,76974.27,231.2,-0.10978,0.00011,6.56352]
[1779112579373,47.01,76974.27,231.2,-0.10978,0.00011,6.56352]
[1779112579541,47.01,76974.27,231.2,-0.10978,0.00011,6.56352]
[1779112579558,47.01,76974.27,231.2,-0.10978,0.00011,6.56352]
[1779112579654,47.01,76966.01,231.2,-0.11072,0.00011,6.60333]
[1779112580262,47.01,76966.01,231.2,-0.11072,0.00011,6.60333]
[1779112580661,47.01,76959.27,231.2,-0.1115,0.00012,6.63582]
[1779112582204,47.01,76959.32,231.2,-0.11149,0.00012,6.63545]
[1779112582206,47.01,76959.32,231.2,-0.11149,0.00012,6.63545]
[1779112582211,47.01,76959.32,231.2,-0.11149,0.00012,6.63545]
[1779112582397,47.01,76959.32,231.2,-0.11149,0.00012,6.63545]
[1779112582406,47.01,76959.32,231.2,-0.11149,0.00012,6.63545]
[1779112583615,47.01,76963.74,231.2,-0.11098,0.00012,6.61396]
[1779112587404,47.01,76966.51,231.2,-0.11065,0.00011,6.60024]
[1779112588855,47.01,76966.52,231.2,-0.11065,0.00011,6.60011]
[1779112589244,47.01,76967.37,231.2,-0.11055,0.00011,6.59593]
[1779112589274,47.01,76967.37,231.2,-0.11055,0.00011,6.59593]
[1779112589274,47.01,76967.37,231.2,-0.11055,0.00011,6.59593]
[1779112589298,47.01,76967.37,231.2,-0.11055,0.00011,6.59593]
[1779112589367,47.01,76967.37,231.2,-0.11055,0.00011,6.59593]
[1779112589433,47.01,76967.37,231.2,-0.11055,0.00011,6.59593]
[1779112589732,47.01,76967.37,231.2,-0.11055,0.00011,6.59593]
[1779112589974,47.01,76976.52,231.2,-0.1095,0.00011,6.55175]
[1779112590057,47.01,76976.52,231.2,-0.1095,0.00011,6.55175]
[1779112590408,47.01,76976.52,231.2,-0.1095,0.00011,6.55175]
[1779112590483,47.01,76976.52,231.2,-0.1095,0.00011,6.55175]
[1779112590635,47.01,76976.52,231.2,-0.1095,0.00011,6.55175]
[1779112593338,47.01,76970.46,231.2,-0.11008,0.00011,6.57336]
[1779112595612,47.01,76971.56,231.2,-0.10996,0.00011,6.56799]
[1779112597781,47.0,76959.42,231.2,-0.11135,0.00012,6.62644]
[1779112598379,47.0,76959.42,231.2,-0.11135,0.00012,6.62644]
[1779112599328,47.0,76964.73,231.2,-0.11073,0.00012,6.60066]
[1779112599433,47.0,76964.73,231.2,-0.11073,0.00012,6.60066]
[1779112601169,47.0,76972.87,231.2,-0.1098,0.00011,6.56127]
[1779112601261,47.0,76972.87,231.2,-0.1098,0.00011,6.56127]
[1779112601403,47.0,76972.87,231.2,-0.1098,0.00011,6.56127]
[1779112601486,47.0,76972.87,231.2,-0.1098,0.00011,6.56127]
[1779112601521,47.0,76972.87,231.2,-0.1098,0.00011,6.56127]
[1779112601669,47.0,76972.87,231.2,-0.1098,0.00011,6.56127]
[1779112601809,47.0,76980.01,231.2,-0.10898,0.00011,6.52687]
[1779112603094,47.0,76982.62,231.2,-0.10869,0.00011,6.51434]
[1779112603825,47.0,76983.13,231.2,-0.10862,0.00011,6.5117]
[1779112606848,47.0,76992.67,231.2,-0.10753,0.00011,6.4653]
[1779112608862,47.0,77003.98,231.2,-0.10626,0.00011,6.41092]
[1779112610878,47.0,77012.26,231.2,-0.10534,0.00011,6.37131]
[1779112615368,47.0,77010.3,231.2,-0.10555,0.00011,6.38072]
[1779112616535,47.0,77010.26,231.2,-0.10556,0.00011,6.38092]
[1779112617111,47.0,77009.66,231.2,-0.10563,0.00011,6.38379]
[1779112619174,47.0,77001.55,231.2,-0.10653,0.00011,6.42253]
[1779112620414,47.0,76998.74,231.2,-0.10683,0.00011,6.43547]
[1779112621161,47.0,76996.32,231.2,-0.1071,0.00011,6.44699]
[1779112621843,47.0,76996.32,231.2,-0.1071,0.00011,6.44699]
[1779112621844,47.0,76996.32,231.2,-0.1071,0.00011,6.44699]
[1779112623296,46.99,77005.11,231.2,-0.10611,0.00011,6.40436]
[1779112623896,46.99,77005.11,231.2,-0.10611,0.00011,6.40436]
[1779112623932,46.99,77005.11,231.2,-0.10611,0.00011,6.40436]
[1779112624263,46.99,77002.19,231.2,-0.10643,0.00011,6.41806]
[1779112624606,46.99,77002.19,231.2,-0.10643,0.00011,6.41806]
[1779112624870,46.99,77002.19,231.2,-0.10643,0.00011,6.41806]
[1779112625012,46.99,76986.65,231.2,-0.10817,0.00011,6.49252]
[1779112625741,46.99,76986.65,231.2,-0.10817,0.00011,6.49252]
[1779112625745,46.99,76986.65,231.2,-0.10817,0.00011,6.49252]
[1779112625985,46.99,76981.61,231.2,-0.10874,0.00011,6.51659]
[1779112626403,46.99,76981.61,231.2,-0.10874,0.00011,6.51659]
[1779112626417,46.99,76981.61,231.2,-0.10874,0.00011,6.51659]
[1779112626501,46.99,76981.61,231.2,-0.10874,0.00011,6.51659]
[1779112626649,46.99,76981.61,231.2,-0.10874,0.00011,6.51659]
[1779112626810,46.99,76981.61,231.2,-0.10874,0.00011,6.51659]
[1779112626819,46.99,76981.61,231.2,-0.10874,0.00011,6.51659]
[1779112626992,46.99,76974.46,231.2,-0.10956,0.00011,6.55105]
[1779112627258,46.99,76974.46,231.2,-0.10956,0.00011,6.55105]
[1779112627753,46.99,76974.46,231.2,-0.10956,0.00011,6.55105]
[1779112629069,46.99,76973.01,231.2,-0.10972,0.00011,6.55801]
[1779112629425,46.99,76973.01,231.2,-0.10972,0.00011,6.55801]
[1779112632181,46.99,76968.17,231.2,-0.11027,0.00011,6.58127]
[1779112633034,46.99,76958.81,231.2,-0.11135,0.00012,6.62643]
[1779112633933,46.99,76958.81,231.2,-0.11135,0.00012,6.62643]
[1779112633969,46.99,76958.81,231.2,-0.11135,0.00012,6.62643]
[1779112634041,46.99,76951.2,231.2,-0.11223,0.00012,6.66315]
[1779112635401,46.99,76951.2,231.2,-0.11223,0.00012,6.66315]
[1779112635419,46.99,76951.2,231.2,-0.11223,0.00012,6.66315]
[1779112635462,46.99,76951.2,231.2,-0.11223,0.00012,6.66315]
[1779112635935,46.99,76951.2,231.2,-0.11223,0.00012,6.66315]
[1779112635950,46.99,76951.2,231.2,-0.11223,0.00012,6.66315]
[1779112636020,46.99,76951.2,231.2,-0.11223,0.00012,6.66315]
[1779112636747,46.99,76950.82,231.2,-0.11226,0.00012,6.66464]
[1779112636765,46.99,76950.82,231.2,-0.11226,0.00012,6.66464]
[1779112637206,46.99,76952.63,231.2,-0.11205,0.00012,6.65571]
[1779112638079,46.99,76953.83,231.2,-0.11191,0.00012,6.6499]
[1779112638975,46.99,76953.83,231.2,-0.11191,0.00012,6.6499]
[1779112638992,46.99,76953.83,231.2,-0.11191,0.00012,6.6499]
[1779112639185,46.99,76953.7,231.2,-0.11192,0.00012,6.65038]
[1779112639910,46.99,76953.7,231.2,-0.11192,0.00012,6.65038]
[1779112639925,46.99,76954.42,231.2,-0.11183,0.00012,6.6466]
[1779112640475,46.99,76954.42,231.2,-0.11183,0.00012,6.6466]
[1779112640699,46.99,76954.42,231.2,-0.11183,0.00012,6.6466]
[1779112640838,46.99,76954.42,231.2,-0.11183,0.00012,6.6466]
[1779112640915,46.99,76954.42,231.2,-0.11183,0.00012,6.6466]
[1779112641576,46.99,76943.49,231.2,-0.11311,0.00012,6.69969]
[1779112642943,46.99,76932.05,231.2,-0.11445,0.00012,6.75524]
[1779112645732,46.99,76934.28,231.2,-0.11419,0.00012,6.74435]
[1779112645794,46.98,76934.76,231.2,-0.11413,0.00012,6.74195]
[1779112647390,46.98,76929.25,231.2,-0.11478,0.00012,6.76876]
[1779112647454,46.98,76929.25,231.2,-0.11478,0.00012,6.76876]
[1779112647746,46.98,76929.25,231.2,-0.11478,0.00012,6.76876]
[1779112647935,46.98,76929.25,231.2,-0.11478,0.00012,6.76876]
[1779112648118,46.99,76923.69,231.2,-0.11544,0.00012,6.79612]
[1779112648151,46.99,76923.69,231.2,-0.11544,0.00012,6.79612]
[1779112648245,46.99,76923.69,231.2,-0.11544,0.00012,6.79612]
[1779112648763,46.99,76923.69,231.2,-0.11544,0.00012,6.79612]
[1779112648828,46.99,76915.76,231.2,-0.11639,0.00012,6.83487]
[1779112649314,46.99,76915.76,231.2,-0.11639,0.00012,6.83487]
[1779112649871,46.99,76915.76,231.2,-0.11639,0.00012,6.83487]
[1779112649900,46.99,76908.92,231.2,-0.11721,0.00012,6.86835]
[1779112650340,46.99,76908.92,231.2,-0.11721,0.00012,6.86835]
[1779112650443,46.99,76908.92,231.2,-0.11721,0.00012,6.86835]
[1779112650912,46.99,76908.92,231.2,-0.11721,0.00012,6.86835]
[1779112651307,46.99,76909.36,231.2,-0.11705,0.00012,6.85863]
[1779112652016,46.99,76903.37,231.2,-0.11777,0.00012,6.88795]
[1779112652978,46.99,76903.37,231.2,-0.11777,0.00012,6.88795]
[1779112653644,46.99,76902.29,231.2,-0.1179,0.00012,6.89322]
[1779112655366,46.99,76901.37,231.2,-0.11801,0.00012,6.8977]
[1779112656534,46.99,76902.29,231.2,-0.1179,0.00012,6.89314]
[1779112657228,46.99,76907.33,231.2,-0.11729,0.00012,6.86846]
[1779112657624,46.99,76907.33,231.2,-0.11729,0.00012,6.86846]
[1779112657816,46.99,76913.01,231.2,-0.11661,0.00012,6.84072]
[1779112659026,46.99,76913.01,231.2,-0.11661,0.00012,6.84072]
[1779112659032,46.99,76921.04,231.2,-0.11565,0.00012,6.80158]
[1779112659300,46.99,76921.04,231.2,-0.11565,0.00012,6.80158]
[1779112659549,46.99,76921.04,231.2,-0.11565,0.00012,6.80158]
[1779112660589,46.99,76920.61,231.2,-0.11571,0.00012,6.8038]
[1779112660712,46.99,76920.61,231.2,-0.11571,0.00012,6.8038]
[1779112660756,46.99,76906.65,231.2,-0.11738,0.00012,6.87208]
[1779112661211,46.99,76906.65,231.2,-0.11738,0.00012,6.87208]
[1779112661404,46.99,76906.65,231.2,-0.11738,0.00012,6.87208]
[1779112661452,46.99,76906.65,231.2,-0.11738,0.00012,6.87208]
[1779112661502,46.99,76906.65,231.2,-0.11738,0.00012,6.87208]
[1779112661527,46.99,76906.65,231.2,-0.11738,0.00012,6.87208]
[1779112661536,46.99,76906.65,231.2,-0.11738,0.00012,6.87208]
[1779112661792,46.99,76906.65,231.2,-0.11738,0.00012,6.87208]
[1779112662443,46.99,76902.46,231.2,-0.11788,0.00012,6.8926]
[1779112662536,46.99,76895.76,231.2,-0.11869,0.00012,6.9254]
[1779112663554,46.99,76895.76,231.2,-0.11869,0.00012,6.9254]
[1779112663562,46.99,76888.12,231.2,-0.11962,0.00012,6.96281]
[1779112664143,46.99,76888.12,231.2,-0.11962,0.00012,6.96281]
[1779112667934,46.99,76888.37,231.2,-0.11958,0.00012,6.96133]
[1779112669546,46.99,76890.04,231.2,-0.11937,0.00012,6.95289]
[1779112670604,46.98,76889.99,231.2,-0.11937,0.00012,6.95291]
[1779112670654,46.98,76889.99,231.2,-0.11937,0.00012,6.95291]
[1779112670862,46.98,76889.99,231.2,-0.11937,0.00012,6.95291]
[1779112670864,46.98,76889.99,231.2,-0.11937,0.00012,6.95291]
[1779112671089,46.98,76887.23,231.2,-0.11971,0.00012,6.96634]
[1779112671871,46.98,76887.23,231.2,-0.11971,0.00012,6.96634]
[1779112671893,46.98,76887.23,231.2,-0.11971,0.00012,6.96634]
[1779112674142,46.98,76885.86,231.2,-0.11987,0.00012,6.97278]
[1779112675588,46.98,76886.43,231.2,-0.11979,0.00012,6.9697]
[1779112676080,46.98,76886.43,231.2,-0.11979,0.00012,6.9697]
[1779112676866,46.98,76886.3,231.2,-0.1198,0.00012,6.9702]
[1779112679543,46.98,76878.95,231.2,-0.12069,0.00012,7.00584]
[1779112679545,46.98,76878.95,231.2,-0.12069,0.00012,7.00584]
[1779112679610,46.98,76878.95,231.2,-0.12069,0.00012,7.00584]
[1779112682924,46.98,76875.02,231.2,-0.12116,0.00012,7.02477]
[1779112682925,46.98,76875.02,231.2,-0.12116,0.00012,7.02477]
[1779112683417,46.97,76874.22,231.2,-0.12126,0.00012,7.02859]
[1779112683439,46.97,76874.22,231.2,-0.12126,0.00012,7.02859]
[1779112683454,46.97,76874.22,231.2,-0.12126,0.00012,7.02859]
[1779112684892,46.97,76882.03,231.2,-0.12029,0.00012,6.98974]
[1779112685588,46.97,76882.03,231.2,-0.12029,0.00012,6.98974]
[1779112685798,46.97,76882.03,231.2,-0.12029,0.00012,6.98974]
[1779112685862,46.97,76889.24,231.2,-0.1194,0.00012,6.95416]
[1779112687075,46.97,76896.36,231.2,-0.11854,0.00012,6.91912]
[1779112687216,46.97,76896.36,231.2,-0.11854,0.00012,6.91912]
[1779112687566,46.97,76896.36,231.2,-0.11854,0.00012,6.91912]
[1779112687573,46.97,76896.36,231.2,-0.11854,0.00012,6.91912]
[1779112687918,46.97,76896.36,231.2,-0.11854,0.00012,6.91912]
[1779112687960,46.97,76904.31,231.2,-0.11758,0.00012,6.88012]
[1779112689108,46.97,76904.75,231.2,-0.11752,0.00012,6.87796]
[1779112689197,46.97,76904.75,231.2,-0.11752,0.00012,6.87796]
[1779112689253,46.97,76904.75,231.2,-0.11752,0.00012,6.87796]
[1779112689262,46.97,76904.75,231.2,-0.11752,0.00012,6.87796]
[1779112689762,46.97,76904.75,231.2,-0.11752,0.00012,6.87796]
[1779112689896,46.97,76911.48,231.2,-0.11672,0.00012,6.84504]
[1779112690436,46.97,76924.23,231.2,-0.1152,0.00012,6.78286]
[1779112691704,46.97,76924.23,231.2,-0.1152,0.00012,6.78286]
[1779112691810,46.97,76924.23,231.2,-0.1152,0.00012,6.78286]
[1779112691924,46.97,76924.23,231.2,-0.1152,0.00012,6.78286]
[1779112691953,46.97,76924.23,231.2,-0.1152,0.00012,6.78286]
[1779112692025,46.97,76924.23,231.2,-0.1152,0.00012,6.78286]
[1779112692041,46.97,76924.23,231.2,-0.1152,0.00012,6.78286]
[1779112692006,46.97,76930.15,231.2,-0.1145,0.00012,6.75416]
[1779112692252,46.97,76930.15,231.2,-0.1145,0.00012,6.75416]
[1779112692263,46.97,76930.15,231.2,-0.1145,0.00012,6.75416]
[1779112692527,46.97,76930.15,231.2,-0.1145,0.00012,6.75416]
[1779112692598,46.97,76930.15,231.2,-0.1145,0.00012,6.75416]
[1779112692663,46.97,76930.15,231.2,-0.1145,0.00012,6.75416]
[1779112692742,46.97,76930.15,231.2,-0.1145,0.00012,6.75416]
[1779112692833,46.97,76930.15,231.2,-0.1145,0.00012,6.75416]
[1779112692843,46.97,76938.77,231.2,-0.11348,0.00012,6.71195]
[1779112693329,46.97,76938.77,231.2,-0.11348,0.00012,6.71195]
[1779112693862,46.97,76938.77,231.2,-0.11348,0.00012,6.71195]
[1779112694406,46.97,76943.17,231.2,-0.11297,0.00012,6.69058]
[1779112694442,46.97,76943.17,231.2,-0.11297,0.00012,6.69058]
[1779112694475,46.97,76943.17,231.2,-0.11297,0.00012,6.69058]
[1779112695002,46.97,76939.96,231.2,-0.11334,0.00012,6.7062]
[1779112695130,46.97,76939.96,231.2,-0.11334,0.00012,6.7062]
[1779112695691,46.97,76932.58,231.2,-0.11421,0.00012,6.74233]
[1779112696642,46.97,76932.58,231.2,-0.11421,0.00012,6.74233]
[1779112696696,46.97,76926.27,231.2,-0.11496,0.00012,6.77325]
[1779112700036,46.97,76925.05,231.2,-0.11512,0.00012,6.77949]
[1779112700393,46.98,76924.72,231.2,-0.11516,0.00012,6.78125]
[1779112700625,46.98,76925.67,231.2,-0.11505,0.00012,6.77676]
[1779112701909,46.98,76925.67,231.2,-0.11505,0.00012,6.77676]
[1779112701982,46.98,76925.67,231.2,-0.11505,0.00012,6.77676]
[1779112702011,46.98,76925.67,231.2,-0.11505,0.00012,6.77676]
[1779112702096,46.98,76925.67,231.2,-0.11505,0.00012,6.77676]
[1779112702053,46.98,76924.45,231.2,-0.11519,0.00012,6.78262]
[1779112702164,46.98,76924.45,231.2,-0.11519,0.00012,6.78262]
[1779112702296,46.98,76924.45,231.2,-0.11519,0.00012,6.78262]
[1779112702466,46.98,76924.45,231.2,-0.11519,0.00012,6.78262]
[1779112702840,46.98,76924.45,231.2,-0.11519,0.00012,6.78262]
[1779112702918,46.98,76924.45,231.2,-0.11519,0.00012,6.78262]
[1779112702977,46.98,76924.45,231.2,-0.11519,0.00012,6.78262]
[1779112703086,46.97,76905.54,231.2,-0.11745,0.00012,6.8749]
[1779112703166,46.97,76905.54,231.2,-0.11745,0.00012,6.8749]
[1779112703192,46.97,76905.54,231.2,-0.11745,0.00012,6.8749]
[1779112703232,46.97,76905.54,231.2,-0.11745,0.00012,6.8749]
[1779112704141,46.99,76878.71,231.2,-0.1208,0.00012,7.01037]
[1779112704306,46.99,76878.71,231.2,-0.1208,0.00012,7.01037]
[1779112704555,46.99,76878.71,231.2,-0.1208,0.00012,7.01037]
[1779112704674,46.99,76878.71,231.2,-0.1208,0.00012,7.01037]
[1779112704874,46.99,76878.71,231.2,-0.1208,0.00012,7.01037]
[1779112705058,46.99,76878.71,231.2,-0.1208,0.00012,7.01037]
[1779112705039,46.99,76874.08,231.2,-0.12137,0.00012,7.0331]
[1779112705767,46.99,76874.08,231.2,-0.12137,0.00012,7.0331]
[1779112705795,46.99,76874.08,231.2,-0.12137,0.00012,7.0331]
[1779112705828,46.99,76874.08,231.2,-0.12137,0.00012,7.0331]
[1779112705966,46.99,76874.08,231.2,-0.12137,0.00012,7.0331]
[1779112706041,46.99,76874.08,231.2,-0.12137,0.00012,7.0331]
[1779112706064,46.99,76886.32,231.2,-0.11986,0.00012,6.97271]
[1779112706581,46.99,76886.32,231.2,-0.11986,0.00012,6.97271]
[1779112706875,46.99,76886.32,231.2,-0.11986,0.00012,6.97271]
[1779112706949,46.99,76886.32,231.2,-0.11986,0.00012,6.97271]
[1779112707440,46.99,76886.58,231.2,-0.11983,0.00012,6.97145]
[1779112707443,46.99,76886.58,231.2,-0.11983,0.00012,6.97145]
[1779112707933,46.99,76886.58,231.2,-0.11983,0.00012,6.97145]
[1779112708037,46.99,76886.58,231.2,-0.11983,0.00012,6.97145]
[1779112708387,46.99,76890.76,231.2,-0.11932,0.00012,6.9508]
[1779112708567,46.99,76896.82,231.2,-0.11858,0.00012,6.92099]
[1779112709399,46.99,76896.82,231.2,-0.11858,0.00012,6.92099]
[1779112709415,46.99,76896.82,231.2,-0.11858,0.00012,6.92099]
[1779112714141,46.99,76897.23,231.2,-0.11842,0.00012,6.91114]
[1779112714327,46.99,76897.23,231.2,-0.11842,0.00012,6.91114]
[1779112714394,46.99,76897.23,231.2,-0.11842,0.00012,6.91114]
[1779112715554,46.99,76891.79,231.2,-0.11908,0.00012,6.93776]
[1779112715618,46.99,76891.79,231.2,-0.11908,0.00012,6.93776]
[1779112715716,46.99,76891.79,231.2,-0.11908,0.00012,6.93776]
[1779112715717,46.99,76891.79,231.2,-0.11908,0.00012,6.93776]
[1779112715908,46.99,76891.79,231.2,-0.11908,0.00012,6.93776]
[1779112716219,46.99,76889.35,231.2,-0.11937,0.00012,6.94965]
[1779112716225,46.99,76889.35,231.2,-0.11937,0.00012,6.94965]
[1779112716633,46.99,76889.35,231.2,-0.11937,0.00012,6.94965]
[1779112716640,46.99,76889.35,231.2,-0.11937,0.00012,6.94965]
[1779112716816,46.99,76889.35,231.2,-0.11937,0.00012,6.94965]
[1779112716935,46.99,76889.35,231.2,-0.11937,0.00012,6.94965]
[1779112717037,46.99,76882.78,231.2,-0.12017,0.00012,6.9819]
[1779112718377,46.99,76881.53,231.2,-0.12032,0.00012,6.9879]
[1779112718437,46.99,76881.53,231.2,-0.12032,0.00012,6.9879]
[1779112719129,46.99,76881.53,231.2,-0.12032,0.00012,6.9879]
[1779112719029,46.99,76875.84,231.2,-0.12102,0.00012,7.01572]
[1779112719151,46.99,76875.84,231.2,-0.12102,0.00012,7.01572]
[1779112719177,46.99,76875.84,231.2,-0.12102,0.00012,7.01572]
[1779112719652,46.99,76885.25,231.2,-0.11986,0.00012,6.96928]
[1779112720378,46.99,76885.25,231.2,-0.11986,0.00012,6.96928]
[1779112720497,46.99,76885.25,231.2,-0.11986,0.00012,6.96928]
[1779112721408,46.99,76887.51,231.2,-0.11958,0.00012,6.95805]
[1779112721881,46.99,76887.51,231.2,-0.11958,0.00012,6.95805]
[1779112721941,46.99,76887.51,231.2,-0.11958,0.00012,6.95805]
[1779112723095,46.99,76891.49,231.2,-0.11909,0.00012,6.93841]
[1779112722673,46.99,76898.14,231.2,-0.11829,0.00012,6.90573]
[1779112723191,46.99,76898.14,231.2,-0.11829,0.00012,6.90573]
[1779112724140,46.99,76901.88,231.2,-0.11783,0.00012,6.88738]
[1779112724797,46.98,76904.22,231.2,-0.11755,0.00012,6.87567]
[1779112725758,46.98,76904.22,231.2,-0.11755,0.00012,6.87567]
[1779112725806,46.98,76904.22,231.2,-0.11755,0.00012,6.87567]
[1779112725859,46.98,76904.32,231.2,-0.11753,0.00012,6.87495]
[1779112727544,46.98,76900.83,231.2,-0.11795,0.00012,6.89203]
[1779112728725,46.98,76897.2,231.2,-0.11839,0.00012,6.90979]
[1779112728739,46.98,76897.2,231.2,-0.11839,0.00012,6.90979]
[1779112728817,46.98,76897.2,231.2,-0.11839,0.00012,6.90979]
[1779112728828,46.98,76897.2,231.2,-0.11839,0.00012,6.90979]
[1779112729052,46.98,76897.2,231.2,-0.11839,0.00012,6.90979]
[1779112729406,46.98,76895.46,231.2,-0.1186,0.00012,6.91828]
[1779112729819,46.98,76895.46,231.2,-0.1186,0.00012,6.91828]
[1779112729821,46.98,76895.46,231.2,-0.1186,0.00012,6.91828]
[1779112729823,46.98,76895.46,231.2,-0.1186,0.00012,6.91828]
[1779112730281,46.98,76891.35,231.2,-0.11909,0.00012,6.93837]
[1779112730660,46.98,76891.35,231.2,-0.11909,0.00012,6.93837]
[1779112730670,46.98,76891.35,231.2,-0.11909,0.00012,6.93837]
[1779112731012,46.98,76891.35,231.2,-0.11909,0.00012,6.93837]
[1779112731373,46.98,76889.65,231.2,-0.1193,0.00012,6.94663]
[1779112731906,46.98,76877.36,231.2,-0.1208,0.00012,7.007]
[1779112732747,46.98,76868.62,231.2,-0.12187,0.00012,7.04993]
[1779112733151,46.98,76868.62,231.2,-0.12187,0.00012,7.04993]
[1779112735291,46.98,76874.29,231.2,-0.12116,0.00012,7.02155]
[1779112735584,46.98,76874.29,231.2,-0.12116,0.00012,7.02155]
[1779112735768,46.98,76880.74,231.2,-0.12037,0.00012,6.98962]
[1779112736273,46.98,76880.74,231.2,-0.12037,0.00012,6.98962]
[1779112736496,46.98,76880.74,231.2,-0.12037,0.00012,6.98962]
[1779112740223,46.98,76887.43,231.2,-0.11954,0.00012,6.95623]
[1779112740267,46.98,76887.43,231.2,-0.11954,0.00012,6.95623]
[1779112740371,46.98,76887.43,231.2,-0.11954,0.00012,6.95623]
[1779112740513,46.98,76887.43,231.2,-0.11954,0.00012,6.95623]
[1779112740692,46.98,76887.43,231.2,-0.11954,0.00012,6.95623]
[1779112740818,46.98,76887.43,231.2,-0.11954,0.00012,6.95623]
[1779112740982,46.98,76887.43,231.2,-0.11954,0.00012,6.95623]
[1779112741246,46.98,76888.38,231.2,-0.11942,0.00012,6.95146]
[1779112742291,46.97,76888.6,231.2,-0.11939,0.00012,6.95028]
[1779112745504,46.97,76891.68,231.2,-0.11901,0.00012,6.9349]
[1779112745505,46.97,76891.68,231.2,-0.11901,0.00012,6.9349]
[1779112745510,46.97,76891.68,231.2,-0.11901,0.00012,6.9349]
[1779112745695,46.97,76891.68,231.2,-0.11901,0.00012,6.9349]
[1779112745986,46.97,76891.68,231.2,-0.11901,0.00012,6.9349]
[1779112746053,46.97,76882.43,231.2,-0.12013,0.00012,6.98024]
[1779112746204,46.97,76882.43,231.2,-0.12013,0.00012,6.98024]
[1779112746798,46.97,76882.43,231.2,-0.12013,0.00012,6.98024]
[1779112747086,46.97,76882.43,231.2,-0.12013,0.00012,6.98024]
[1779112747184,46.97,76881.52,231.2,-0.12024,0.00012,6.98457]
[1779112747331,46.97,76881.52,231.2,-0.12024,0.00012,6.98457]
[1779112749749,46.97,76883.27,231.2,-0.12002,0.00012,6.97567]
[1779112752415,46.97,76886.4,231.2,-0.11963,0.00012,6.95991]
[1779112752442,46.97,76886.4,231.2,-0.11963,0.00012,6.95991]
[1779112752454,46.97,76886.4,231.2,-0.11963,0.00012,6.95991]
[1779112752804,46.97,76886.4,231.2,-0.11963,0.00012,6.95991]
[1779112752826,46.97,76886.4,231.2,-0.11963,0.00012,6.95991]
[1779112754330,46.97,76893.91,231.2,-0.11871,0.00012,6.92285]
[1779112754493,46.97,76893.91,231.2,-0.11871,0.00012,6.92285]
[1779112755358,46.97,76888.9,231.2,-0.11932,0.00012,6.94736]
[1779112755420,46.97,76888.9,231.2,-0.11932,0.00012,6.94736]
[1779112755865,46.97,76888.9,231.2,-0.11932,0.00012,6.94736]
[1779112756380,46.97,76888.07,231.2,-0.11942,0.00012,6.95134]
[1779112757328,46.97,76887.5,231.2,-0.11948,0.00012,6.95403]
[1779112761153,46.96,76890.4,231.2,-0.11912,0.00012,6.93947]
[1779112761544,46.96,76892.47,231.2,-0.11887,0.00012,6.92922]
[1779112762241,46.96,76889.67,231.2,-0.11921,0.00012,6.94288]
[1779112762336,46.96,76889.67,231.2,-0.11921,0.00012,6.94288]
[1779112762355,46.96,76889.67,231.2,-0.11921,0.00012,6.94288]
[1779112762498,46.96,76889.67,231.2,-0.11921,0.00012,6.94288]
[1779112762509,46.96,76889.67,231.2,-0.11921,0.00012,6.94288]
[1779112762512,46.96,76889.67,231.2,-0.11921,0.00012,6.94288]
[1779112762515,46.96,76889.67,231.2,-0.11921,0.00012,6.94288]
[1779112763088,46.96,76878.93,231.2,-0.12052,0.00012,6.99555]
[1779112763970,46.96,76870.74,231.2,-0.12152,0.00012,7.03568]
[1779112764220,46.96,76870.74,231.2,-0.12152,0.00012,7.03568]
[1779112765185,46.96,76870.74,231.2,-0.12152,0.00012,7.03568]
[1779112765189,46.96,76870.74,231.2,-0.12152,0.00012,7.03568]
[1779112765191,46.96,76870.74,231.2,-0.12152,0.00012,7.03568]
[1779112765263,46.96,76872.3,231.2,-0.12132,0.00012,7.02787]
[1779112765416,46.96,76872.3,231.2,-0.12132,0.00012,7.02787]
[1779112765477,46.96,76872.3,231.2,-0.12132,0.00012,7.02787]
[1779112766148,46.96,76881.71,231.2,-0.12016,0.00012,6.98136]
[1779112766405,46.96,76881.71,231.2,-0.12016,0.00012,6.98136]
[1779112766991,46.96,76888.7,231.2,-0.11931,0.00012,6.94687]
[1779112768759,46.96,76889.23,231.2,-0.11924,0.00012,6.94416]
[1779112770378,46.96,76889.75,231.2,-0.11917,0.00012,6.94142]
[1779112770398,46.96,76889.75,231.2,-0.11917,0.00012,6.94142]
[1779112770403,46.96,76889.75,231.2,-0.11917,0.00012,6.94142]
[1779112770500,46.96,76889.75,231.2,-0.11917,0.00012,6.94142]
[1779112770544,46.96,76889.75,231.2,-0.11917,0.00012,6.94142]
[1779112771258,46.96,76884.32,231.2,-0.11972,0.00012,6.96039]
[1779112771368,46.96,76884.32,231.2,-0.11972,0.00012,6.96039]
[1779112772501,46.96,76879.34,231.2,-0.12033,0.00012,6.98474]
[1779112774336,46.96,76879.23,231.2,-0.12033,0.00012,6.98495]
[1779112774954,46.96,76879.23,231.2,-0.12033,0.00012,6.98495]
[1779112777935,46.95,76881.74,231.2,-0.12002,0.00012,6.97212]
[1779112777944,46.95,76881.74,231.2,-0.12002,0.00012,6.97212]
[1779112777977,46.95,76881.74,231.2,-0.12002,0.00012,6.97212]
[1779112778068,46.95,76875.5,231.2,-0.12078,0.00012,7.00266]
[1779112778207,46.95,76875.5,231.2,-0.12078,0.00012,7.00266]
[1779112778265,46.95,76875.5,231.2,-0.12078,0.00012,7.00266]
[1779112778990,46.95,76875.5,231.2,-0.12078,0.00012,7.00266]
[1779112779178,46.95,76864.37,231.2,-0.12215,0.00012,7.05739]
[1779112780495,46.95,76863.12,231.2,-0.1223,0.00012,7.06338]
[1779112781333,46.95,76867.51,231.2,-0.12175,0.00012,7.04155]
[1779112782100,46.95,76877.66,231.2,-0.12049,0.00012,6.99133]
[1779112785174,46.95,76879.79,231.2,-0.12023,0.00012,6.98053]
[1779112786164,46.95,76878.85,231.2,-0.12034,0.00012,6.98499]
[1779112786338,46.95,76880.15,231.2,-0.12017,0.00012,6.97843]
[1779112787330,46.95,76882.52,231.2,-0.11988,0.00012,6.96661]
[1779112788144,46.94,76894.15,231.2,-0.11846,0.00012,6.90937]
[1779112788339,46.94,76894.15,231.2,-0.11846,0.00012,6.90937]
[1779112789209,46.94,76901.91,231.2,-0.11752,0.00012,6.87128]
[1779112789210,46.94,76901.91,231.2,-0.11752,0.00012,6.87128]
[1779112790708,46.94,76904.06,231.2,-0.11726,0.00012,6.86075]
[1779112791230,46.94,76908.05,231.2,-0.11678,0.00012,6.84123]
[1779112791793,46.94,76908.05,231.2,-0.11678,0.00012,6.84123]
[1779112792172,46.94,76915.02,231.2,-0.11595,0.00012,6.80721]
[1779112793427,46.94,76916.37,231.2,-0.11579,0.00012,6.8007]
[1779112794247,46.95,76912.74,231.2,-0.11623,0.00012,6.81853]
[1779112794839,46.95,76912.74,231.2,-0.11623,0.00012,6.81853]
[1779112794937,46.95,76912.74,231.2,-0.11623,0.00012,6.81853]
[1779112795024,46.95,76912.74,231.2,-0.11623,0.00012,6.81853]
[1779112795049,46.95,76912.74,231.2,-0.11623,0.00012,6.81853]
[1779112795193,46.95,76902.44,231.2,-0.11747,0.00012,6.86898]
[1779112795397,46.95,76902.44,231.2,-0.11747,0.00012,6.86898]
[1779112795580,46.95,76902.44,231.2,-0.11747,0.00012,6.86898]
[1779112796200,46.95,76895.99,231.2,-0.11824,0.00012,6.90058]
[1779112797452,46.95,76897.12,231.2,-0.11811,0.00012,6.895]
[1779112800118,46.95,76897.36,231.2,-0.11808,0.00012,6.89378]
[1779112800329,46.95,76897.11,231.2,-0.1181,0.00012,6.89494]
[1779112800641,46.95,76897.11,231.2,-0.1181,0.00012,6.89494]
[1779112802689,46.94,76902.74,231.2,-0.11743,0.00012,6.86734]
[1779112802852,46.94,76902.74,231.2,-0.11743,0.00012,6.86734]
[1779112802974,46.94,76902.74,231.2,-0.11743,0.00012,6.86734]
[1779112803024,46.94,76902.74,231.2,-0.11743,0.00012,6.86734]
[1779112804026,46.94,76901.75,231.2,-0.11754,0.00012,6.87218]
[1779112804221,46.94,76901.75,231.2,-0.11754,0.00012,6.87218]
[1779112804060,46.94,76889.17,231.2,-0.11906,0.00012,6.93376]
[1779112804298,46.94,76889.17,231.2,-0.11906,0.00012,6.93376]
[1779112804380,46.94,76889.17,231.2,-0.11906,0.00012,6.93376]
[1779112804450,46.94,76889.17,231.2,-0.11906,0.00012,6.93376]
[1779112804486,46.94,76889.17,231.2,-0.11906,0.00012,6.93376]
[1779112804492,46.94,76889.17,231.2,-0.11906,0.00012,6.93376]
[1779112804501,46.94,76889.17,231.2,-0.11906,0.00012,6.93376]
[1779112804584,46.94,76889.17,231.2,-0.11906,0.00012,6.93376]
[1779112804762,46.94,76889.17,231.2,-0.11906,0.00012,6.93376]
[1779112804842,46.94,76882.48,231.2,-0.11988,0.00012,6.96648]
[1779112810295,46.94,76882.72,231.2,-0.11983,0.00012,6.96467]
[1779112810357,46.94,76882.72,231.2,-0.11983,0.00012,6.96467]
[1779112810419,46.94,76882.72,231.2,-0.11983,0.00012,6.96467]
[1779112811474,46.94,76879.38,231.2,-0.12024,0.00012,6.98095]
[1779112812523,46.94,76876.99,231.2,-0.12052,0.00012,6.99236]
[1779112813627,46.94,76873.08,231.2,-0.121,0.00012,7.0114]
[1779112813643,46.94,76873.08,231.2,-0.121,0.00012,7.0114]
[1779112813654,46.94,76873.08,231.2,-0.121,0.00012,7.0114]
[1779112813679,46.94,76873.08,231.2,-0.121,0.00012,7.0114]
[1779112814747,46.94,76871.74,231.2,-0.12116,0.00012,7.01778]
[1779112815000,46.94,76871.74,231.2,-0.12116,0.00012,7.01778]
[1779112815109,46.94,76871.74,231.2,-0.12116,0.00012,7.01778]
[1779112815160,46.94,76871.74,231.2,-0.12116,0.00012,7.01778]
[1779112815215,46.94,76871.74,231.2,-0.12116,0.00012,7.01778]
[1779112815143,46.94,76864.49,231.2,-0.12205,0.00012,7.05334]
[1779112815340,46.94,76864.49,231.2,-0.12205,0.00012,7.05334]
[1779112815408,46.94,76864.49,231.2,-0.12205,0.00012,7.05334]
[1779112815459,46.94,76864.49,231.2,-0.12205,0.00012,7.05334]
[1779112815673,46.94,76864.49,231.2,-0.12205,0.00012,7.05334]
[1779112815710,46.94,76864.49,231.2,-0.12205,0.00012,7.05334]
[1779112816064,46.94,76864.49,231.2,-0.12205,0.00012,7.05334]
[1779112816144,46.94,76864.49,231.2,-0.12205,0.00012,7.05334]
[1779112816161,46.94,76864.49,231.2,-0.12205,0.00012,7.05334]
[1779112816231,46.93,76858.04,231.2,-0.12285,0.00012,7.08511]
[1779112816387,46.93,76858.04,231.2,-0.12285,0.00012,7.08511]
[1779112816787,46.93,76858.04,231.2,-0.12285,0.00012,7.08511]
[1779112817074,46.93,76858.04,231.2,-0.12285,0.00012,7.08511]
[1779112817146,46.94,76844.2,231.2,-0.12458,0.00013,7.15366]
[1779112817424,46.94,76844.2,231.2,-0.12458,0.00013,7.15366]
[1779112817671,46.94,76844.2,231.2,-0.12458,0.00013,7.15366]
[1779112817881,46.94,76844.2,231.2,-0.12458,0.00013,7.15366]
[1779112817933,46.94,76836.27,231.2,-0.12558,0.00013,7.19296]
[1779112818645,46.94,76836.27,231.2,-0.12558,0.00013,7.19296]
[1779112819138,46.94,76823.7,231.2,-0.12717,0.00013,7.25528]
[1779112819404,46.94,76816.39,231.2,-0.12811,0.00013,7.2916]
[1779112822324,46.93,76815.39,231.2,-0.12822,0.00013,7.29613]
[1779112822392,46.93,76815.39,231.2,-0.12822,0.00013,7.29613]
[1779112825026,46.93,76810.18,231.2,-0.12888,0.00013,7.32169]
[1779112826081,46.93,76808.26,231.2,-0.12913,0.00013,7.33103]
[1779112827702,46.93,76808.81,231.2,-0.12904,0.00013,7.32788]
[1779112827725,46.93,76808.81,231.2,-0.12904,0.00013,7.32788]
[1779112830161,46.93,76811.82,228.9,-0.12865,0.00013,7.31249]
[1779112830165,46.93,76811.82,228.9,-0.12865,0.00013,7.31249]
[1779112830170,46.93,76811.82,228.9,-0.12865,0.00013,7.31249]
[1779112830667,46.93,76814.06,228.9,-0.12836,0.00013,7.30135]
[1779112830913,46.93,76814.06,228.9,-0.12836,0.00013,7.30135]
[1779112831261,46.92,76813.99,228.9,-0.12825,0.00013,7.29349]
[1779112831447,46.92,76813.99,228.9,-0.12825,0.00013,7.29349]
[1779112832719,46.92,76810.06,228.9,-0.12875,0.00013,7.31304]
[1779112832923,46.92,76810.06,228.9,-0.12875,0.00013,7.31304]
[1779112832929,46.92,76810.06,228.9,-0.12875,0.00013,7.31304]
[1779112832936,46.92,76810.06,228.9,-0.12875,0.00013,7.31304]
[1779112832947,46.92,76810.06,228.9,-0.12875,0.00013,7.31304]
[1779112833016,46.92,76810.06,228.9,-0.12875,0.00013,7.31304]
[1779112833227,46.92,76810.06,228.9,-0.12875,0.00013,7.31304]
[1779112833152,46.91,76807.5,228.9,-0.12903,0.00013,7.32392]
[1779112833524,46.91,76809.75,228.9,-0.12874,0.00013,7.31272]
[1779112835144,46.91,76809.75,228.9,-0.12874,0.00013,7.31272]
[1779112835562,46.91,76810.94,228.9,-0.12858,0.00013,7.3064]
[1779112835600,46.91,76810.94,228.9,-0.12858,0.00013,7.3064]
[1779112835692,46.91,76810.94,228.9,-0.12858,0.00013,7.3064]
[1779112836213,46.91,76810.94,228.9,-0.12858,0.00013,7.3064]
[1779112835893,46.91,76810.85,228.9,-0.12859,0.00013,7.30667]
[1779112836391,46.91,76810.85,228.9,-0.12859,0.00013,7.30667]
[1779112836466,46.91,76810.85,228.9,-0.12859,0.00013,7.30667]
[1779112836508,46.91,76810.85,228.9,-0.12859,0.00013,7.30667]
[1779112836791,46.91,76810.85,228.9,-0.12859,0.00013,7.30667]
[1779112836875,46.91,76810.85,228.9,-0.12859,0.00013,7.30667]
[1779112837070,46.91,76810.85,228.9,-0.12859,0.00013,7.30667]
[1779112837165,46.91,76822.4,228.9,-0.1271,0.00013,7.24884]
[1779112837262,46.91,76822.4,228.9,-0.1271,0.00013,7.24884]
[1779112837385,46.91,76822.4,228.9,-0.1271,0.00013,7.24884]
[1779112837482,46.91,76822.4,228.9,-0.1271,0.00013,7.24884]
[1779112838160,46.91,76830.17,228.9,-0.1261,0.00013,7.20973]
[1779112839163,46.88,76843.72,228.9,-0.12427,0.00013,7.13785]
[1779112843101,46.84,76849.13,228.9,-0.1234,0.00013,7.10352]
[1779112843910,46.84,76850.18,228.9,-0.12326,0.00012,7.098]
[1779112844885,46.84,76850.81,228.9,-0.12318,0.00012,7.09457]
[1779112845084,46.84,76850.81,228.9,-0.12318,0.00012,7.09457]
[1779112845910,46.84,76852.36,228.9,-0.12298,0.00012,7.08658]
[1779112846148,46.84,76852.36,228.9,-0.12298,0.00012,7.08658]
[1779112847059,46.84,76855.72,228.9,-0.12255,0.00012,7.06966]
[1779112847070,46.84,76855.72,228.9,-0.12255,0.00012,7.06966]
[1779112847081,46.84,76855.72,228.9,-0.12255,0.00012,7.06966]
[1779112847099,46.84,76855.72,228.9,-0.12255,0.00012,7.06966]
[1779112847194,46.84,76855.72,228.9,-0.12255,0.00012,7.06966]
[1779112847220,46.84,76855.72,228.9,-0.12255,0.00012,7.06966]
[1779112847250,46.84,76855.72,228.9,-0.12255,0.00012,7.06966]
[1779112847232,46.84,76852.99,228.9,-0.12288,0.00012,7.08289]
[1779112847355,46.84,76852.99,228.9,-0.12288,0.00012,7.08289]
[1779112847377,46.84,76852.99,228.9,-0.12288,0.00012,7.08289]
[1779112847465,46.84,76852.99,228.9,-0.12288,0.00012,7.08289]
[1779112847599,46.84,76852.99,228.9,-0.12288,0.00012,7.08289]
[1779112847972,46.84,76852.99,228.9,-0.12288,0.00012,7.08289]
[1779112848150,46.84,76852.99,228.9,-0.12288,0.00012,7.08289]
[1779112848243,46.84,76835.91,228.9,-0.12502,0.00013,7.16744]
[1779112848660,46.84,76835.91,228.9,-0.12502,0.00013,7.16744]
[1779112849093,46.84,76835.91,228.9,-0.12502,0.00013,7.16744]
[1779112849270,46.84,76827.53,228.9,-0.12608,0.00013,7.20885]
[1779112849298,46.84,76827.53,228.9,-0.12608,0.00013,7.20885]
[1779112849773,46.84,76827.53,228.9,-0.12608,0.00013,7.20885]
[1779112851141,46.83,76825.95,228.9,-0.12627,0.00013,7.21644]
[1779112851205,46.83,76825.95,228.9,-0.12627,0.00013,7.21644]
[1779112851193,46.83,76835.18,228.9,-0.1251,0.00013,7.17032]
[1779112851950,46.83,76835.18,228.9,-0.1251,0.00013,7.17032]
[1779112852055,46.83,76835.18,228.9,-0.1251,0.00013,7.17032]
[1779112852171,46.83,76837.12,228.9,-0.12485,0.00013,7.16048]
[1779112854115,46.83,76841.61,228.9,-0.12427,0.00013,7.13781]
[1779112856157,46.83,76843.17,228.9,-0.12406,0.00013,7.12936]
[1779112856175,46.82,76840.92,228.9,-0.12433,0.00013,7.14016]
[1779112857802,46.82,76838.68,228.9,-0.12461,0.00013,7.15111]
[1779112857899,46.82,76838.68,228.9,-0.12461,0.00013,7.15111]
[1779112858539,46.82,76833.45,228.9,-0.12527,0.00013,7.1769]
[1779112861713,46.82,76843.64,228.9,-0.12397,0.00013,7.12577]
[1779112862414,46.82,76843.64,228.9,-0.12397,0.00013,7.12577]
[1779112863622,46.82,76842.28,228.9,-0.12413,0.00013,7.13222]
[1779112863638,46.82,76842.28,228.9,-0.12413,0.00013,7.13222]
[1779112864376,46.82,76840.09,228.9,-0.1244,0.00013,7.14294]
[1779112864588,46.82,76840.09,228.9,-0.1244,0.00013,7.14294]
[1779112864735,46.82,76839.6,228.9,-0.12446,0.00013,7.14501]
[1779112866887,46.81,76847.77,228.9,-0.12341,0.00013,7.10381]
[1779112867601,46.81,76847.77,228.9,-0.12341,0.00013,7.10381]
[1779112868032,46.81,76855.1,228.9,-0.12249,0.00012,7.06721]
[1779112870154,46.81,76856.93,228.9,-0.12226,0.00012,7.0579]
[1779112870211,46.81,76856.93,228.9,-0.12226,0.00012,7.0579]
[1779112870507,46.81,76857.63,228.9,-0.12216,0.00012,7.0542]
[1779112870601,46.81,76857.63,228.9,-0.12216,0.00012,7.0542]
[1779112871540,46.81,76861.81,228.9,-0.12164,0.00012,7.0333]
[1779112871554,46.81,76861.81,228.9,-0.12164,0.00012,7.0333]
[1779112871587,46.81,76861.81,228.9,-0.12164,0.00012,7.0333]
[1779112871657,46.81,76861.81,228.9,-0.12164,0.00012,7.0333]
[1779112871749,46.81,76861.81,228.9,-0.12164,0.00012,7.0333]
[1779112871765,46.81,76861.81,228.9,-0.12164,0.00012,7.0333]
[1779112871902,46.81,76861.81,228.9,-0.12164,0.00012,7.0333]
[1779112871903,46.81,76861.81,228.9,-0.12164,0.00012,7.0333]
[1779112872619,46.81,76857.62,228.9,-0.12216,0.00012,7.05402]
[1779112872621,46.81,76857.62,228.9,-0.12216,0.00012,7.05402]
[1779112872673,46.81,76857.62,228.9,-0.12216,0.00012,7.05402]
[1779112873022,46.81,76857.62,228.9,-0.12216,0.00012,7.05402]
[1779112873243,46.81,76857.62,228.9,-0.12216,0.00012,7.05402]
[1779112873272,46.8,76853.26,228.9,-0.12269,0.00012,7.07515]
[1779112873402,46.8,76853.26,228.9,-0.12269,0.00012,7.07515]
[1779112873566,46.8,76853.26,228.9,-0.12269,0.00012,7.07515]
[1779112874322,46.8,76849.0,228.9,-0.12322,0.00013,7.09619]
[1779112874342,46.8,76849.0,228.9,-0.12322,0.00013,7.09619]
[1779112874775,46.8,76849.0,228.9,-0.12322,0.00013,7.09619]
[1779112874779,46.8,76849.0,228.9,-0.12322,0.00013,7.09619]
[1779112874782,46.8,76849.0,228.9,-0.12322,0.00013,7.09619]
[1779112874832,46.8,76849.0,228.9,-0.12322,0.00013,7.09619]
[1779112875089,46.8,76849.0,228.9,-0.12322,0.00013,7.09619]
[1779112875225,46.8,76849.0,228.9,-0.12322,0.00013,7.09619]
[1779112875292,46.8,76851.38,228.9,-0.12292,0.00012,7.08431]
[1779112875421,46.8,76851.38,228.9,-0.12292,0.00012,7.08431]
[1779112875756,46.8,76851.38,228.9,-0.12292,0.00012,7.08431]
[1779112875814,46.8,76857.67,228.9,-0.12213,0.00012,7.0529]
[1779112876634,46.8,76857.67,228.9,-0.12213,0.00012,7.0529]
[1779112876822,46.8,76863.87,228.9,-0.12136,0.00012,7.02201]
[1779112878852,46.8,76864.82,228.9,-0.12124,0.00012,7.01713]
[1779112880101,46.8,76864.16,228.9,-0.12131,0.00012,7.02021]
[1779112880262,46.8,76864.16,228.9,-0.12131,0.00012,7.02021]
[1779112880914,46.8,76863.94,228.9,-0.12133,0.00012,7.02111]
[1779112880989,46.8,76863.94,228.9,-0.12133,0.00012,7.02111]
[1779112881512,46.8,76860.02,228.9,-0.12182,0.00012,7.04029]
[1779112882976,46.8,76861.92,228.9,-0.12157,0.00012,7.03068]
[1779112883969,46.8,76862.91,228.9,-0.12145,0.00012,7.02558]
[1779112884022,46.8,76862.91,228.9,-0.12145,0.00012,7.02558]
[1779112884124,46.8,76862.91,228.9,-0.12145,0.00012,7.02558]
[1779112884278,46.8,76862.91,228.9,-0.12145,0.00012,7.02558]
[1779112884666,46.79,76863.02,228.9,-0.12143,0.00012,7.02484]
[1779112885290,46.79,76863.02,228.9,-0.12143,0.00012,7.02484]
[1779112885296,46.79,76863.02,228.9,-0.12143,0.00012,7.02484]
[1779112885300,46.79,76863.02,228.9,-0.12143,0.00012,7.02484]
[1779112885190,46.79,76836.89,228.9,-0.12469,0.00013,7.15431]
[1779112885920,46.79,76836.89,228.9,-0.12469,0.00013,7.15431]
[1779112886100,46.79,76830.24,228.9,-0.12553,0.00013,7.18717]
[1779112887460,46.79,76832.12,228.9,-0.12529,0.00013,7.17784]
[1779112888123,46.79,76832.12,228.9,-0.12529,0.00013,7.17784]
[1779112888130,46.79,76832.12,228.9,-0.12529,0.00013,7.17784]
[1779112889090,46.79,76830.29,228.9,-0.12552,0.00013,7.18673]
[1779112891679,46.79,76830.41,228.9,-0.1254,0.00013,7.17851]
[1779112891728,46.79,76830.41,228.9,-0.1254,0.00013,7.17851]
[1779112891757,46.79,76830.41,228.9,-0.1254,0.00013,7.17851]
[1779112891971,46.79,76838.52,228.9,-0.12437,0.00013,7.13825]
[1779112892812,46.79,76838.52,228.9,-0.12437,0.00013,7.13825]
[1779112894115,46.79,76840.7,228.9,-0.12409,0.00013,7.12727]
[1779112894133,46.79,76840.7,228.9,-0.12409,0.00013,7.12727]
[1779112894148,46.79,76840.7,228.9,-0.12409,0.00013,7.12727]
[1779112894175,46.79,76839.81,228.9,-0.1242,0.00013,7.13155]
[1779112896071,46.79,76834.51,228.9,-0.12487,0.00013,7.15794]
[1779112896964,46.79,76820.52,228.9,-0.12665,0.00013,7.22755]
[1779112897893,46.79,76820.52,228.9,-0.12665,0.00013,7.22755]
[1779112898572,46.79,76818.7,228.9,-0.12688,0.00013,7.23655]
[1779112898831,46.79,76818.7,228.9,-0.12688,0.00013,7.23655]
[1779112899244,46.79,76807.62,228.9,-0.1283,0.00013,7.29169]
[1779112900862,46.79,76803.36,228.9,-0.12885,0.00013,7.31279]
[1779112900945,46.79,76803.36,228.9,-0.12885,0.00013,7.31279]
[1779112900988,46.79,76803.36,228.9,-0.12885,0.00013,7.31279]
[1779112901883,46.79,76801.52,228.9,-0.12908,0.00013,7.3218]
[1779112902166,46.79,76812.1,228.9,-0.12771,0.00013,7.26884]
[1779112903124,46.79,76812.1,228.9,-0.12771,0.00013,7.26884]
[1779112903333,46.79,76821.93,228.9,-0.12645,0.00013,7.21976]
[1779112904200,46.79,76821.93,228.9,-0.12645,0.00013,7.21976]
[1779112906719,46.79,76822.99,228.9,-0.12631,0.00013,7.21442]
[1779112906992,46.79,76822.99,228.9,-0.12631,0.00013,7.21442]
[1779112908043,46.79,76812.8,228.9,-0.12761,0.00013,7.26506]
[1779112908827,46.79,76812.8,228.9,-0.12761,0.00013,7.26506]
[1779112909785,46.79,76817.27,228.9,-0.12704,0.00013,7.24268]
[1779112909890,46.79,76817.27,228.9,-0.12704,0.00013,7.24268]
[1779112910057,46.79,76823.45,228.9,-0.12625,0.00013,7.21184]
[1779112911222,46.79,76823.45,228.9,-0.12625,0.00013,7.21184]
[1779112911719,46.79,76823.01,228.9,-0.1263,0.00013,7.21399]
[1779112915846,46.79,76829.77,228.9,-0.12544,0.00013,7.18026]
[1779112920386,46.79,76825.94,228.9,-0.12593,0.00013,7.19935]
[1779112920826,46.79,76825.94,228.9,-0.12593,0.00013,7.19935]
[1779112923241,46.79,76829.52,228.9,-0.12547,0.00013,7.18152]
[1779112923292,46.79,76829.52,228.9,-0.12547,0.00013,7.18152]
[1779112923503,46.79,76824.39,228.9,-0.12613,0.00013,7.20705]
[1779112924158,46.79,76816.5,228.9,-0.12713,0.00013,7.24631]
[1779112925946,46.79,76811.81,228.9,-0.12773,0.00013,7.26961]
[1779112925964,46.79,76811.81,228.9,-0.12773,0.00013,7.26961]
[1779112926504,46.79,76811.36,228.9,-0.12779,0.00013,7.27174]
[1779112926505,46.79,76811.36,228.9,-0.12779,0.00013,7.27174]
[1779112927604,46.78,76808.57,228.9,-0.12814,0.00013,7.28554]
[1779112928013,46.78,76808.57,228.9,-0.12814,0.00013,7.28554]
[1779112928015,46.78,76808.57,228.9,-0.12814,0.00013,7.28554]
[1779112928310,46.78,76808.57,228.9,-0.12814,0.00013,7.28554]
[1779112928339,46.78,76814.33,228.9,-0.1274,0.00013,7.2567]
[1779112929192,46.78,76824.11,228.9,-0.12615,0.00013,7.2079]
[1779112931462,46.78,76824.35,228.9,-0.12612,0.00013,7.20667]
[1779112932025,46.78,76824.35,228.9,-0.12612,0.00013,7.20667]
[1779112932142,46.78,76824.35,228.9,-0.12612,0.00013,7.20667]
[1779112932216,46.78,76824.35,228.9,-0.12612,0.00013,7.20667]
[1779112932317,46.78,76817.69,228.9,-0.12697,0.00013,7.23981]
[1779112933958,46.78,76812.59,228.9,-0.12762,0.00013,7.26515]
[1779112933960,46.78,76812.59,228.9,-0.12762,0.00013,7.26515]
[1779112934209,46.78,76812.59,228.9,-0.12762,0.00013,7.26515]
[1779112934345,46.78,76812.59,228.9,-0.12762,0.00013,7.26515]
[1779112934366,46.78,76812.59,228.9,-0.12762,0.00013,7.26515]
[1779112938575,46.78,76810.96,228.9,-0.12781,0.00013,7.27274]
[1779112938632,46.78,76810.96,228.9,-0.12781,0.00013,7.27274]
[1779112939050,46.78,76810.96,228.9,-0.12781,0.00013,7.27274]
[1779112941060,46.78,76802.94,228.9,-0.12884,0.00013,7.31247]
[1779112941065,46.78,76802.94,228.9,-0.12884,0.00013,7.31247]
[1779112941073,46.78,76802.94,228.9,-0.12884,0.00013,7.31247]
[1779112941542,46.78,76800.35,228.9,-0.12917,0.00013,7.32523]
[1779112941611,46.78,76800.35,228.9,-0.12917,0.00013,7.32523]
[1779112941908,46.78,76800.35,228.9,-0.12917,0.00013,7.32523]
[1779112942609,46.78,76798.86,228.9,-0.12936,0.00013,7.33248]
[1779112942613,46.78,76798.86,228.9,-0.12936,0.00013,7.33248]
[1779112942628,46.78,76798.86,228.9,-0.12936,0.00013,7.33248]
[1779112942743,46.78,76798.86,228.9,-0.12936,0.00013,7.33248]
[1779112942766,46.78,76798.86,228.9,-0.12936,0.00013,7.33248]
[1779112942913,46.78,76798.86,228.9,-0.12936,0.00013,7.33248]
[1779112943416,46.78,76796.5,228.9,-0.12966,0.00013,7.34407]
[1779112943426,46.78,76796.5,228.9,-0.12966,0.00013,7.34407]
[1779112943495,46.78,76796.5,228.9,-0.12966,0.00013,7.34407]
[1779112943785,46.78,76796.5,228.9,-0.12966,0.00013,7.34407]
[1779112944073,46.78,76796.5,228.9,-0.12966,0.00013,7.34407]
[1779112944074,46.78,76796.5,228.9,-0.12966,0.00013,7.34407]
[1779112944844,46.77,76795.74,228.9,-0.12975,0.00013,7.34765]
[1779112944846,46.77,76795.74,228.9,-0.12975,0.00013,7.34765]
[1779112944878,46.77,76795.74,228.9,-0.12975,0.00013,7.34765]
[1779112945333,46.77,76806.7,228.9,-0.12833,0.00013,7.2927]
[1779112949332,46.77,76812.67,228.9,-0.12755,0.00013,7.26243]
[1779112954369,46.77,76810.44,228.9,-0.12771,0.00013,7.2654]
[1779112954855,46.77,76810.44,228.9,-0.12771,0.00013,7.2654]
[1779112959334,46.76,76799.74,228.9,-0.12908,0.00013,7.31806]
[1779112959590,46.76,76799.74,228.9,-0.12908,0.00013,7.31806]
[1779112959879,46.76,76799.74,228.9,-0.12908,0.00013,7.31806]
[1779112959885,46.76,76799.74,228.9,-0.12908,0.00013,7.31806]
[1779112960130,46.76,76799.74,228.9,-0.12908,0.00013,7.31806]
[1779112960167,46.76,76799.74,228.9,-0.12908,0.00013,7.31806]
[1779112960227,46.76,76799.74,228.9,-0.12908,0.00013,7.31806]
[1779112960258,46.76,76799.74,228.9,-0.12908,0.00013,7.31806]
[1779112960334,46.76,76799.74,228.9,-0.12908,0.00013,7.31806]
[1779112960391,46.76,76798.86,228.9,-0.12918,0.00013,7.32226]
[1779112960518,46.76,76798.86,228.9,-0.12918,0.00013,7.32226]
[1779112961042,46.76,76798.86,228.9,-0.12918,0.00013,7.32226]
[1779112961324,46.76,76798.86,228.9,-0.12918,0.00013,7.32226]
[1779112961093,46.76,76785.77,228.9,-0.13089,0.00013,7.38763]
[1779112961522,46.76,76785.77,228.9,-0.13089,0.00013,7.38763]
[1779112961613,46.76,76785.77,228.9,-0.13089,0.00013,7.38763]
[1779112961757,46.76,76785.77,228.9,-0.13089,0.00013,7.38763]
[1779112961858,46.76,76776.17,228.9,-0.13214,0.00013,7.43555]
[1779112962588,46.76,76776.17,228.9,-0.13214,0.00013,7.43555]
[1779112963077,46.76,76776.17,228.9,-0.13214,0.00013,7.43555]
[1779112963080,46.76,76776.22,228.9,-0.13213,0.00013,7.43495]
[1779112965418,46.76,76775.69,228.9,-0.13219,0.00013,7.43747]
[1779112965436,46.76,76775.69,228.9,-0.13219,0.00013,7.43747]
[1779112965441,46.76,76775.69,228.9,-0.13219,0.00013,7.43747]
[1779112965444,46.76,76776.74,228.9,-0.13205,0.00013,7.43206]
[1779112966625,46.76,76776.74,228.9,-0.13205,0.00013,7.43206]
[1779112969625,46.75,76783.24,228.9,-0.13117,0.00013,7.39856]
[1779112975851,46.75,76785.45,228.9,-0.13084,0.00013,7.38585]
[1779112975951,46.74,76785.13,228.9,-0.13087,0.00013,7.38693]
[1779112978224,46.74,76783.67,228.9,-0.13106,0.00013,7.39424]
[1779112978325,46.74,76775.96,228.9,-0.13207,0.00013,7.43266]
[1779112978798,46.74,76775.96,228.9,-0.13207,0.00013,7.43266]
[1779112978883,46.74,76769.05,228.9,-0.13298,0.00013,7.46713]
[1779112979922,46.74,76769.05,228.9,-0.13298,0.00013,7.46713]
[1779112980167,46.74,76769.05,228.9,-0.13298,0.00013,7.46713]
[1779112980667,46.74,76769.56,228.9,-0.1329,0.00013,7.46439]
[1779112980798,46.74,76769.56,228.9,-0.1329,0.00013,7.46439]
[1779112980844,46.74,76769.56,228.9,-0.1329,0.00013,7.46439]
[1779112980902,46.74,76769.56,228.9,-0.1329,0.00013,7.46439]
[1779112981252,46.74,76769.56,228.9,-0.1329,0.00013,7.46439]
[1779112981267,46.74,76769.56,228.9,-0.1329,0.00013,7.46439]
[1779112981314,46.74,76766.79,228.9,-0.13326,0.00013,7.4781]
[1779112981576,46.74,76766.79,228.9,-0.13326,0.00013,7.4781]
[1779112982006,46.74,76766.79,228.9,-0.13326,0.00013,7.4781]
[1779112982038,46.74,76766.79,228.9,-0.13326,0.00013,7.4781]
[1779112983652,46.74,76763.95,228.9,-0.13364,0.00013,7.49234]
[1779112984594,46.74,76765.39,228.9,-0.13345,0.00013,7.4851]
[1779112984996,46.74,76765.39,228.9,-0.13345,0.00013,7.4851]
[1779112986985,46.74,76763.87,228.9,-0.13365,0.00013,7.49274]
[1779112989659,46.74,76765.8,228.9,-0.1334,0.00013,7.48304]
[1779112989821,46.74,76765.8,228.9,-0.1334,0.00013,7.48304]
[1779112989838,46.74,76765.8,228.9,-0.1334,0.00013,7.48304]
[1779112990179,46.74,76766.52,228.9,-0.1333,0.00013,7.47946]
[1779112991041,46.74,76766.52,228.9,-0.1333,0.00013,7.47946]
[1779112991142,46.74,76775.91,228.9,-0.13206,0.00013,7.43216]
[1779112991966,46.74,76775.91,228.9,-0.13206,0.00013,7.43216]
[1779112991968,46.74,76775.91,228.9,-0.13206,0.00013,7.43216]
[1779112992220,46.74,76775.91,228.9,-0.13206,0.00013,7.43216]
[1779112992434,46.74,76780.05,228.9,-0.13151,0.00013,7.41128]
[1779112992677,46.74,76780.05,228.9,-0.13151,0.00013,7.41128]
[1779112992795,46.74,76780.05,228.9,-0.13151,0.00013,7.41128]
[1779112993247,46.74,76786.82,228.9,-0.13061,0.00013,7.37708]
[1779112993731,46.74,76786.82,228.9,-0.13061,0.00013,7.37708]
[1779112994340,46.74,76786.82,228.9,-0.13061,0.00013,7.37708]
[1779112996355,46.73,76794.4,228.9,-0.12961,0.00013,7.33869]
[1779112996398,46.73,76800.1,228.9,-0.12887,0.00013,7.31]
[1779112996571,46.73,76800.1,228.9,-0.12887,0.00013,7.31]
[1779112996740,46.73,76800.1,228.9,-0.12887,0.00013,7.31]
[1779112996748,46.73,76800.1,228.9,-0.12887,0.00013,7.31]
[1779112997497,46.73,76794.64,228.9,-0.12957,0.00013,7.33714]
[1779112997575,46.73,76794.64,228.9,-0.12957,0.00013,7.33714]
[1779112997668,46.73,76787.69,228.9,-0.13048,0.00013,7.37192]
[1779113000703,46.73,76783.04,228.9,-0.13108,0.00013,7.39477]
[1779113001200,46.73,76783.04,228.9,-0.13108,0.00013,7.39477]
[1779113001696,46.73,76790.06,228.9,-0.13015,0.00013,7.35911]
[1779113002626,46.73,76790.06,228.9,-0.13015,0.00013,7.35911]
[1779113003514,46.72,76793.41,228.9,-0.1297,0.00013,7.34187]
[1779113006233,46.72,76798.14,228.9,-0.12907,0.00013,7.31785]
[1779113007135,46.72,76798.91,228.9,-0.12897,0.00013,7.31384]
[1779113007255,46.72,76798.91,228.9,-0.12897,0.00013,7.31384]
[1779113007267,46.72,76798.91,228.9,-0.12897,0.00013,7.31384]
[1779113007336,46.72,76798.91,228.9,-0.12897,0.00013,7.31384]
[1779113007584,46.72,76800.42,228.9,-0.12877,0.00013,7.30615]
[1779113007937,46.72,76800.42,228.9,-0.12877,0.00013,7.30615]
[1779113007979,46.72,76800.42,228.9,-0.12877,0.00013,7.30615]
[1779113009412,46.72,76801.9,228.9,-0.12858,0.00013,7.29861]
[1779113012100,46.71,76796.82,228.9,-0.12919,0.00013,7.32224]
[1779113013665,46.71,76797.85,228.9,-0.12894,0.00013,7.30912]
[1779113016509,46.71,76803.59,228.9,-0.12819,0.00013,7.28007]
[1779113017666,46.71,76804.71,228.9,-0.12804,0.00013,7.27437]
[1779113018667,46.71,76805.09,228.9,-0.12799,0.00013,7.27238]
[1779113021452,46.71,76805.65,228.9,-0.12791,0.00013,7.2694]
[1779113025385,46.7,76805.03,228.9,-0.12798,0.00013,7.27215]
[1779113025404,46.7,76805.03,228.9,-0.12798,0.00013,7.27215]
[1779113025531,46.7,76804.51,228.9,-0.12805,0.00013,7.27466]
[1779113025753,46.7,76804.51,228.9,-0.12805,0.00013,7.27466]
[1779113026436,46.7,76797.95,228.9,-0.12889,0.00013,7.30735]
[1779113027900,46.7,76797.4,228.9,-0.12896,0.00013,7.30996]
[1779113028269,46.7,76797.4,228.9,-0.12896,0.00013,7.30996]
[1779113029004,46.7,76795.11,228.9,-0.12926,0.00013,7.32127]
[1779113029943,46.7,76795.05,228.9,-0.12926,0.00013,7.32141]
[1779113030663,46.7,76794.5,228.9,-0.12933,0.00013,7.324]
[1779113031781,46.7,76794.8,228.9,-0.12928,0.00013,7.32233]
[1779113032653,46.7,76792.17,228.9,-0.12962,0.00013,7.33533]
[1779113032655,46.7,76792.17,228.9,-0.12962,0.00013,7.33533]
[1779113032659,46.7,76792.17,228.9,-0.12962,0.00013,7.33533]
[1779113035256,46.7,76795.32,228.9,-0.1292,0.00013,7.31923]
[1779113035294,46.7,76795.32,228.9,-0.1292,0.00013,7.31923]
[1779113035346,46.7,76795.32,228.9,-0.1292,0.00013,7.31923]
[1779113036906,46.7,76790.88,228.9,-0.12977,0.00013,7.34114]
[1779113036932,46.7,76790.88,228.9,-0.12977,0.00013,7.34114]
[1779113037592,46.69,76786.45,228.9,-0.13035,0.00013,7.36313]
[1779113037659,46.69,76786.45,228.9,-0.13035,0.00013,7.36313]
[1779113042200,46.69,76785.61,228.9,-0.13043,0.00013,7.36646]
[1779113043176,46.69,76784.5,228.9,-0.13057,0.00013,7.37181]
[1779113043178,46.69,76784.5,228.9,-0.13057,0.00013,7.37181]
[1779113044595,46.69,76789.12,228.9,-0.12996,0.00013,7.34823]
[1779113044634,46.69,76789.12,228.9,-0.12996,0.00013,7.34823]
[1779113047033,46.68,76795.11,228.9,-0.12917,0.00013,7.31788]
[1779113048843,46.68,76797.01,228.9,-0.12892,0.00013,7.30811]
[1779113050900,46.68,76802.45,228.9,-0.1282,0.00013,7.28064]
[1779113052110,46.68,76805.34,228.9,-0.12783,0.00013,7.26611]
[1779113052146,46.68,76814.94,228.9,-0.12659,0.00013,7.2181]
[1779113054286,46.68,76816.16,228.9,-0.12644,0.00013,7.212]
[1779113054311,46.68,76816.16,228.9,-0.12644,0.00013,7.212]
[1779113054432,46.68,76816.16,228.9,-0.12644,0.00013,7.212]
[1779113054461,46.68,76816.16,228.9,-0.12644,0.00013,7.212]
[1779113054504,46.68,76816.58,228.9,-0.12638,0.00013,7.20991]
[1779113054556,46.68,76816.58,228.9,-0.12638,0.00013,7.20991]
[1779113054601,46.68,76816.58,228.9,-0.12638,0.00013,7.20991]
[1779113054848,46.68,76816.58,228.9,-0.12638,0.00013,7.20991]
[1779113054903,46.68,76816.58,228.9,-0.12638,0.00013,7.20991]
[1779113054935,46.68,76816.58,228.9,-0.12638,0.00013,7.20991]
[1779113054989,46.68,76816.58,228.9,-0.12638,0.00013,7.20991]
[1779113055430,46.68,76816.58,228.9,-0.12638,0.00013,7.20991]
[1779113055440,46.68,76816.58,228.9,-0.12638,0.00013,7.20991]
[1779113055294,46.68,76829.38,228.9,-0.12475,0.00013,7.1459]
[1779113055738,46.68,76829.38,228.9,-0.12475,0.00013,7.1459]
[1779113056080,46.66,76838.03,228.9,-0.12357,0.00013,7.09947]
[1779113056786,46.66,76838.03,228.9,-0.12357,0.00013,7.09947]
[1779113056787,46.66,76838.03,228.9,-0.12357,0.00013,7.09947]
[1779113056972,46.66,76838.03,228.9,-0.12357,0.00013,7.09947]
[1779113057394,46.66,76838.03,228.9,-0.12357,0.00013,7.09947]
[1779113057454,46.66,76829.71,228.9,-0.12462,0.00013,7.14079]
[1779113057798,46.66,76829.71,228.9,-0.12462,0.00013,7.14079]
[1779113058143,46.66,76829.71,228.9,-0.12462,0.00013,7.14079]
[1779113058244,46.66,76827.48,228.9,-0.12491,0.00013,7.152]
[1779113060937,46.66,76828.13,228.9,-0.12481,0.00013,7.14807]
[1779113061007,46.66,76828.13,228.9,-0.12481,0.00013,7.14807]
[1779113061070,46.66,76828.13,228.9,-0.12481,0.00013,7.14807]
[1779113061135,46.66,76828.13,228.9,-0.12481,0.00013,7.14807]
[1779113061143,46.66,76828.13,228.9,-0.12481,0.00013,7.14807]
[1779113061433,46.66,76828.13,228.9,-0.12481,0.00013,7.14807]
[1779113061430,46.66,76838.58,228.9,-0.12348,0.00013,7.09573]
[1779113061613,46.66,76838.58,228.9,-0.12348,0.00013,7.09573]
[1779113061661,46.66,76838.58,228.9,-0.12348,0.00013,7.09573]
[1779113061984,46.66,76838.58,228.9,-0.12348,0.00013,7.09573]
[1779113062328,46.66,76858.0,228.9,-0.12105,0.00012,6.99906]
[1779113062809,46.66,76858.0,228.9,-0.12105,0.00012,6.99906]
[1779113062822,46.66,76858.0,228.9,-0.12105,0.00012,6.99906]
[1779113064138,46.66,76843.86,228.9,-0.1228,0.00013,7.06892]
[1779113066022,46.65,76842.44,228.9,-0.12297,0.00013,7.07574]
[1779113068167,46.65,76842.53,228.9,-0.12295,0.00013,7.0748]
[1779113068174,46.65,76842.53,228.9,-0.12295,0.00013,7.0748]
[1779113068697,46.65,76845.11,228.9,-0.12262,0.00013,7.06174]
[1779113069116,46.65,76845.11,228.9,-0.12262,0.00013,7.06174]
[1779113069119,46.65,76845.11,228.9,-0.12262,0.00013,7.06174]
[1779113069503,46.65,76855.2,228.9,-0.12136,0.00012,7.01144]
[1779113069877,46.65,76855.2,228.9,-0.12136,0.00012,7.01144]
[1779113070150,46.65,76855.2,228.9,-0.12136,0.00012,7.01144]
[1779113070205,46.65,76855.2,228.9,-0.12136,0.00012,7.01144]
[1779113070408,46.65,76849.47,228.9,-0.12207,0.00012,7.03971]
[1779113071191,46.65,76839.55,228.9,-0.1232,0.00013,7.08116]
[1779113072189,46.65,76839.55,228.9,-0.1232,0.00013,7.08116]
[1779113074149,46.65,76842.25,228.9,-0.12285,0.00013,7.06723]
[1779113075450,46.64,76844.75,228.9,-0.12253,0.00013,7.05458]
[1779113076397,46.64,76848.03,228.9,-0.12211,0.00012,7.03807]
[1779113076448,46.64,76855.04,228.9,-0.12123,0.00012,7.0031]
[1779113077993,46.64,76859.58,228.9,-0.12067,0.00012,6.98045]
[1779113078506,46.64,76859.58,228.9,-0.12067,0.00012,6.98045]
[1779113078556,46.64,76861.51,228.9,-0.12042,0.00012,6.97078]
[1779113079605,46.64,76865.43,228.9,-0.11994,0.00012,6.95127]
[1779113079734,46.64,76865.43,228.9,-0.11994,0.00012,6.95127]
[1779113081051,46.64,76870.36,228.9,-0.11933,0.00012,6.92681]
[1779113081052,46.64,76870.36,228.9,-0.11933,0.00012,6.92681]
[1779113081130,46.64,76870.36,228.9,-0.11933,0.00012,6.92681]
[1779113081603,46.64,76867.98,228.9,-0.11962,0.00012,6.93855]
[1779113083236,46.64,76865.07,228.9,-0.11998,0.00012,6.95289]
[1779113084867,46.64,76865.35,228.9,-0.11994,0.00012,6.95135]
[1779113086055,46.64,76864.88,228.9,-0.12,0.00012,6.9536]
[1779113086110,46.64,76864.88,228.9,-0.12,0.00012,6.9536]
[1779113086500,46.64,76864.88,228.9,-0.12,0.00012,6.9536]
[1779113086519,46.64,76871.11,228.9,-0.11923,0.00012,6.92271]
[1779113087264,46.64,76871.11,228.9,-0.11923,0.00012,6.92271]
[1779113087512,46.64,76871.11,228.9,-0.11923,0.00012,6.92271]
[1779113088606,46.64,76871.94,228.9,-0.11912,0.00012,6.91857]
[1779113089490,46.64,76871.94,228.9,-0.11912,0.00012,6.91857]
[1779113090685,46.64,76878.57,228.9,-0.11831,0.00012,6.88581]
[1779113094498,46.64,76881.95,228.9,-0.1179,0.00012,6.86925]
[1779113094528,46.64,76879.9,228.9,-0.11815,0.00012,6.87941]
[1779113096532,46.64,76889.95,228.9,-0.11692,0.00012,6.82954]
[1779113097507,46.64,76889.95,228.9,-0.11692,0.00012,6.82954]
[1779113097448,46.64,76899.81,228.9,-0.11573,0.00012,6.78092]
[1779113097609,46.64,76899.81,228.9,-0.11573,0.00012,6.78092]
[1779113097621,46.64,76899.81,228.9,-0.11573,0.00012,6.78092]
[1779113097683,46.64,76899.81,228.9,-0.11573,0.00012,6.78092]
[1779113097740,46.64,76899.81,228.9,-0.11573,0.00012,6.78092]
[1779113097848,46.64,76899.81,228.9,-0.11573,0.00012,6.78092]
[1779113097864,46.64,76899.81,228.9,-0.11573,0.00012,6.78092]
[1779113097981,46.64,76899.81,228.9,-0.11573,0.00012,6.78092]
[1779113098077,46.64,76899.81,228.9,-0.11573,0.00012,6.78092]
[1779113098189,46.64,76899.81,228.9,-0.11573,0.00012,6.78092]
[1779113098381,46.63,76911.35,228.9,-0.11434,0.00012,6.72399]
[1779113099111,46.63,76911.35,228.9,-0.11434,0.00012,6.72399]
[1779113101073,46.63,76912.99,228.9,-0.11414,0.00012,6.71556]
[1779113101461,46.63,76912.99,228.9,-0.11414,0.00012,6.71556]
[1779113102449,46.63,76916.43,228.9,-0.11372,0.00012,6.69851]
[1779113106449,46.63,76919.43,228.9,-0.11335,0.00012,6.68317]
[1779113106540,46.63,76911.64,228.9,-0.11428,0.00012,6.72118]
[1779113107133,46.63,76911.64,228.9,-0.11428,0.00012,6.72118]
[1779113107446,46.63,76898.66,228.9,-0.11582,0.00012,6.7847]
[1779113108629,46.63,76894.84,228.9,-0.11628,0.00012,6.80319]
[1779113108820,46.63,76894.84,228.9,-0.11628,0.00012,6.80319]
[1779113109587,46.62,76899.59,228.9,-0.1157,0.00012,6.77951]
[1779113109628,46.62,76899.59,228.9,-0.1157,0.00012,6.77951]
[1779113109647,46.62,76899.59,228.9,-0.1157,0.00012,6.77951]
[1779113110138,46.62,76899.59,228.9,-0.1157,0.00012,6.77951]
[1779113110167,46.62,76899.59,228.9,-0.1157,0.00012,6.77951]
[1779113110196,46.62,76899.59,228.9,-0.1157,0.00012,6.77951]
[1779113110469,46.62,76899.59,228.9,-0.1157,0.00012,6.77951]
[1779113110506,46.62,76906.67,228.9,-0.11484,0.00012,6.74445]
[1779113110675,46.62,76906.67,228.9,-0.11484,0.00012,6.74445]
[1779113110696,46.62,76906.67,228.9,-0.11484,0.00012,6.74445]
[1779113111050,46.62,76906.67,228.9,-0.11484,0.00012,6.74445]
[1779113111474,46.62,76900.57,228.9,-0.11557,0.00012,6.77417]
[1779113114029,46.62,76896.7,228.9,-0.11602,0.00012,6.79285]
[1779113114462,46.62,76896.7,228.9,-0.11602,0.00012,6.79285]
[1779113115183,46.62,76895.47,228.9,-0.11617,0.00012,6.79872]
[1779113116717,46.62,76894.63,228.9,-0.11626,0.00012,6.80258]
[1779113118523,46.62,76884.49,228.9,-0.11749,0.00012,6.85235]
[1779113121545,46.61,76892.06,228.9,-0.11656,0.00012,6.81465]
[1779113127269,46.61,76893.83,228.9,-0.11634,0.00012,6.80554]
[1779113127587,46.61,76887.82,228.9,-0.11706,0.00012,6.83495]
[1779113128898,46.61,76887.82,228.9,-0.11706,0.00012,6.83495]
[1779113128951,46.61,76887.82,228.9,-0.11706,0.00012,6.83495]
[1779113129468,46.61,76887.82,228.9,-0.11706,0.00012,6.83495]
[1779113129470,46.61,76884.86,228.9,-0.11741,0.00012,6.84923]
[1779113129689,46.61,76884.86,228.9,-0.11741,0.00012,6.84923]
[1779113129811,46.61,76884.86,228.9,-0.11741,0.00012,6.84923]
[1779113129819,46.61,76884.86,228.9,-0.11741,0.00012,6.84923]
[1779113130512,46.61,76875.44,228.9,-0.11856,0.00012,6.89556]
[1779113130861,46.61,76875.44,228.9,-0.11856,0.00012,6.89556]
[1779113131010,46.61,76875.44,228.9,-0.11856,0.00012,6.89556]
[1779113133203,46.61,76872.06,228.9,-0.11886,0.00012,6.90459]
[1779113135240,46.61,76873.33,228.9,-0.1187,0.00012,6.89829]
[1779113135436,46.61,76873.33,228.9,-0.1187,0.00012,6.89829]
[1779113136410,46.61,76863.79,228.9,-0.11988,0.00012,6.94538]
[1779113136947,46.61,76863.79,228.9,-0.11988,0.00012,6.94538]
[1779113137075,46.61,76863.79,228.9,-0.11988,0.00012,6.94538]
[1779113138899,46.61,76866.33,228.9,-0.11956,0.00012,6.93272]
[1779113139095,46.61,76866.33,228.9,-0.11956,0.00012,6.93272]
[1779113139331,46.61,76866.33,228.9,-0.11956,0.00012,6.93272]
[1779113139466,46.61,76869.25,228.9,-0.1192,0.00012,6.91817]
[1779113139937,46.61,76869.25,228.9,-0.1192,0.00012,6.91817]
[1779113139983,46.61,76869.25,228.9,-0.1192,0.00012,6.91817]
[1779113140798,46.61,76859.5,228.9,-0.1204,0.00012,6.96651]
[1779113142429,46.61,76859.5,228.9,-0.1204,0.00012,6.96651]
[1779113142498,46.61,76853.7,228.9,-0.12112,0.00012,6.99524]
[1779113142832,46.61,76853.7,228.9,-0.12112,0.00012,6.99524]
[1779113143185,46.61,76853.7,228.9,-0.12112,0.00012,6.99524]
[1779113143220,46.61,76853.7,228.9,-0.12112,0.00012,6.99524]
[1779113143393,46.61,76861.35,228.9,-0.12017,0.00012,6.95734]
[1779113144065,46.61,76861.35,228.9,-0.12017,0.00012,6.95734]
[1779113144152,46.61,76877.4,228.9,-0.1182,0.00012,6.87809]
[1779113146303,46.61,76881.8,228.9,-0.11767,0.00012,6.85653]
[1779113146404,46.61,76882.24,228.9,-0.11762,0.00012,6.85453]
[1779113150995,46.61,76878.67,228.9,-0.11805,0.00012,6.87188]
[1779113151006,46.61,76878.67,228.9,-0.11805,0.00012,6.87188]
[1779113151007,46.61,76878.67,228.9,-0.11805,0.00012,6.87188]
[1779113151016,46.61,76878.67,228.9,-0.11805,0.00012,6.87188]
[1779113151194,46.61,76878.67,228.9,-0.11805,0.00012,6.87188]
[1779113151355,46.61,76878.67,228.9,-0.11805,0.00012,6.87188]
[1779113151356,46.61,76878.67,228.9,-0.11805,0.00012,6.87188]
[1779113151456,46.61,76879.32,228.9,-0.11797,0.00012,6.8686]
[1779113152561,46.61,76879.32,228.9,-0.11797,0.00012,6.8686]
[1779113151773,46.61,76871.57,228.9,-0.11892,0.00012,6.90689]
[1779113152889,46.61,76871.57,228.9,-0.11892,0.00012,6.90689]
[1779113153393,46.61,76871.57,228.9,-0.11892,0.00012,6.90689]
[1779113153493,46.61,76871.57,228.9,-0.11892,0.00012,6.90689]
[1779113153562,46.61,76871.57,228.9,-0.11892,0.00012,6.90689]
[1779113153475,46.61,76862.26,228.9,-0.12007,0.00012,6.95321]
[1779113153665,46.61,76862.26,228.9,-0.12007,0.00012,6.95321]
[1779113153682,46.61,76862.26,228.9,-0.12007,0.00012,6.95321]
[1779113153803,46.61,76862.26,228.9,-0.12007,0.00012,6.95321]
[1779113153922,46.61,76862.26,228.9,-0.12007,0.00012,6.95321]
[1779113154528,46.61,76862.26,228.9,-0.12007,0.00012,6.95321]
[1779113154564,46.61,76844.34,228.9,-0.1223,0.00013,7.04209]
[1779113155044,46.61,76844.34,228.9,-0.1223,0.00013,7.04209]
[1779113155540,46.61,76813.89,228.9,-0.12616,0.00013,7.19402]
[1779113155611,46.61,76813.89,228.9,-0.12616,0.00013,7.19402]
[1779113156155,46.61,76813.89,228.9,-0.12616,0.00013,7.19402]
[1779113156426,46.61,76791.67,228.9,-0.12903,0.00013,7.30519]
[1779113156760,46.61,76791.67,228.9,-0.12903,0.00013,7.30519]
[1779113157048,46.61,76791.67,228.9,-0.12903,0.00013,7.30519]
[1779113157590,46.61,76785.79,228.9,-0.12979,0.00013,7.3346]
[1779113158121,46.61,76785.79,228.9,-0.12979,0.00013,7.3346]
[1779113158216,46.61,76785.79,228.9,-0.12979,0.00013,7.3346]
[1779113158374,46.61,76781.08,228.9,-0.13041,0.00013,7.35812]
[1779113160084,46.61,76780.51,228.9,-0.13047,0.00013,7.36076]
[1779113160164,46.61,76780.51,228.9,-0.13047,0.00013,7.36076]
[1779113160308,46.61,76780.51,228.9,-0.13047,0.00013,7.36076]
[1779113160566,46.61,76779.43,228.9,-0.13061,0.00013,7.36595]
[1779113160754,46.61,76779.43,228.9,-0.13061,0.00013,7.36595]
[1779113160783,46.61,76779.43,228.9,-0.13061,0.00013,7.36595]
[1779113160789,46.61,76779.43,228.9,-0.13061,0.00013,7.36595]
[1779113161109,46.61,76779.43,228.9,-0.13061,0.00013,7.36595]
[1779113161241,46.61,76779.43,228.9,-0.13061,0.00013,7.36595]
[1779113161299,46.61,76779.43,228.9,-0.13061,0.00013,7.36595]
[1779113161314,46.61,76764.35,228.9,-0.1326,0.00013,7.44169]
[1779113161877,46.61,76764.35,228.9,-0.1326,0.00013,7.44169]
[1779113162177,46.61,76764.35,228.9,-0.1326,0.00013,7.44169]
[1779113162189,46.61,76764.35,228.9,-0.1326,0.00013,7.44169]
[1779113162218,46.61,76764.35,228.9,-0.1326,0.00013,7.44169]
[1779113162464,46.61,76764.35,228.9,-0.1326,0.00013,7.44169]
[1779113162546,46.61,76764.35,228.9,-0.1326,0.00013,7.44169]
[1779113162515,46.61,76753.79,228.9,-0.134,0.00013,7.4947]
[1779113162982,46.61,76753.79,228.9,-0.134,0.00013,7.4947]
[1779113163022,46.61,76753.79,228.9,-0.134,0.00013,7.4947]
[1779113163523,46.61,76753.79,228.9,-0.134,0.00013,7.4947]
[1779113163830,46.61,76753.35,228.9,-0.13405,0.00013,7.4967]
[1779113163875,46.61,76753.35,228.9,-0.13405,0.00013,7.4967]
[1779113164067,46.61,76753.35,228.9,-0.13405,0.00013,7.4967]
[1779113164277,46.61,76753.35,228.9,-0.13405,0.00013,7.4967]
[1779113164607,46.61,76753.35,228.9,-0.13405,0.00013,7.4967]
[1779113164463,46.6,76779.92,228.9,-0.13053,0.00013,7.36287]
[1779113165281,46.6,76779.92,228.9,-0.13053,0.00013,7.36287]
[1779113165290,46.6,76779.92,228.9,-0.13053,0.00013,7.36287]
[1779113165864,46.6,76782.88,228.9,-0.13014,0.00013,7.34779]
[1779113166025,46.6,76782.88,228.9,-0.13014,0.00013,7.34779]
[1779113166236,46.6,76782.88,228.9,-0.13014,0.00013,7.34779]
[1779113166366,46.6,76782.88,228.9,-0.13014,0.00013,7.34779]
[1779113166552,46.6,76782.88,228.9,-0.13014,0.00013,7.34779]
[1779113166575,46.6,76777.24,228.9,-0.13087,0.00013,7.3759]
[1779113166648,46.6,76777.24,228.9,-0.13087,0.00013,7.3759]
[1779113166669,46.6,76777.24,228.9,-0.13087,0.00013,7.3759]
[1779113166683,46.6,76777.24,228.9,-0.13087,0.00013,7.3759]
[1779113167112,46.6,76777.24,228.9,-0.13087,0.00013,7.3759]
[1779113167136,46.6,76777.24,228.9,-0.13087,0.00013,7.3759]
[1779113167552,46.6,76759.62,228.9,-0.1332,0.00013,7.46444]
[1779113167996,46.6,76759.62,228.9,-0.1332,0.00013,7.46444]
[1779113168064,46.6,76759.62,228.9,-0.1332,0.00013,7.46444]
[1779113168122,46.6,76759.62,228.9,-0.1332,0.00013,7.46444]
[1779113168168,46.6,76759.62,228.9,-0.1332,0.00013,7.46444]
[1779113168168,46.6,76759.62,228.9,-0.1332,0.00013,7.46444]
[1779113168283,46.6,76759.62,228.9,-0.1332,0.00013,7.46444]
[1779113168319,46.6,76759.62,228.9,-0.1332,0.00013,7.46444]
[1779113168531,46.6,76745.68,228.9,-0.13506,0.00013,7.53449]
[1779113168765,46.6,76745.68,228.9,-0.13506,0.00013,7.53449]
[1779113169213,46.6,76745.68,228.9,-0.13506,0.00013,7.53449]
[1779113169289,46.6,76745.68,228.9,-0.13506,0.00013,7.53449]
[1779113169550,46.6,76745.68,228.9,-0.13506,0.00013,7.53449]
[1779113169592,46.6,76745.68,228.9,-0.13506,0.00013,7.53449]
[1779113169518,46.6,76751.23,228.9,-0.13431,0.00013,7.50625]
[1779113169707,46.6,76751.23,228.9,-0.13431,0.00013,7.50625]
[1779113169946,46.6,76751.23,228.9,-0.13431,0.00013,7.50625]
[1779113169994,46.6,76751.23,228.9,-0.13431,0.00013,7.50625]
[1779113170042,46.6,76751.23,228.9,-0.13431,0.00013,7.50625]
[1779113170486,46.6,76751.23,228.9,-0.13431,0.00013,7.50625]
[1779113170543,46.6,76772.73,228.9,-0.13144,0.00013,7.39764]
[1779113170943,46.6,76772.73,228.9,-0.13144,0.00013,7.39764]
[1779113171002,46.6,76772.73,228.9,-0.13144,0.00013,7.39764]
[1779113171125,46.6,76772.73,228.9,-0.13144,0.00013,7.39764]
[1779113171224,46.6,76780.08,228.9,-0.13047,0.00013,7.36045]
[1779113171631,46.6,76780.08,228.9,-0.13047,0.00013,7.36045]
[1779113172394,46.6,76780.08,228.9,-0.13047,0.00013,7.36045]
[1779113172422,46.6,76774.57,228.9,-0.13119,0.00013,7.38791]
[1779113172926,46.6,76774.57,228.9,-0.13119,0.00013,7.38791]
[1779113172944,46.6,76774.57,228.9,-0.13119,0.00013,7.38791]
[1779113173093,46.59,76782.9,228.9,-0.13009,0.00013,7.34582]
[1779113175109,46.59,76782.61,228.9,-0.13012,0.00013,7.34708]
[1779113176283,46.59,76788.49,228.9,-0.12934,0.00013,7.31718]
[1779113177298,46.59,76788.49,228.9,-0.12934,0.00013,7.31718]
[1779113177451,46.59,76788.49,228.9,-0.12934,0.00013,7.31718]
[1779113178319,46.59,76790.54,228.9,-0.12907,0.00013,7.30675]
[1779113179085,46.58,76788.12,228.9,-0.12935,0.00013,7.31751]
[1779113180730,46.58,76780.69,228.9,-0.13032,0.00013,7.35465]
[1779113180754,46.58,76780.69,228.9,-0.13032,0.00013,7.35465]
[1779113180755,46.58,76780.69,228.9,-0.13032,0.00013,7.35465]
[1779113180938,46.58,76780.69,228.9,-0.13032,0.00013,7.35465]
[1779113180979,46.58,76780.69,228.9,-0.13032,0.00013,7.35465]
[1779113181248,46.58,76780.69,228.9,-0.13032,0.00013,7.35465]
[1779113181560,46.58,76770.75,228.9,-0.13161,0.00013,7.4042]
[1779113182110,46.58,76770.75,228.9,-0.13161,0.00013,7.4042]
[1779113182205,46.58,76758.27,228.9,-0.13326,0.00013,7.46673]
[1779113183116,46.58,76758.27,228.9,-0.13326,0.00013,7.46673]
[1779113184427,46.58,76757.34,228.9,-0.13338,0.00013,7.47105]
[1779113184511,46.58,76757.34,228.9,-0.13338,0.00013,7.47105]
[1779113184721,46.58,76757.13,228.9,-0.13339,0.00013,7.47175]
[1779113185498,46.58,76757.13,228.9,-0.13339,0.00013,7.47175]
[1779113188135,46.57,76758.87,228.9,-0.13313,0.00013,7.46188]
[1779113189945,46.57,76753.38,228.9,-0.13385,0.00013,7.48884]
[1779113191056,46.56,76753.7,228.9,-0.1338,0.00013,7.48684]
[1779113192729,46.54,76756.2,228.9,-0.13325,0.00013,7.4626]
[1779113193052,46.54,76756.2,228.9,-0.13325,0.00013,7.4626]
[1779113193293,46.54,76756.2,228.9,-0.13325,0.00013,7.4626]
[1779113195461,46.49,76764.57,228.9,-0.13189,0.00013,7.41068]
[1779113195726,46.49,76764.57,228.9,-0.13189,0.00013,7.41068]
[1779113195743,46.49,76764.57,228.9,-0.13189,0.00013,7.41068]
[1779113196183,46.48,76773.32,228.9,-0.13066,0.00013,7.36391]
[1779113197117,46.47,76781.14,228.9,-0.12958,0.00013,7.3225]
[1779113197745,46.47,76781.14,228.9,-0.12958,0.00013,7.3225]
[1779113197792,46.47,76781.14,228.9,-0.12958,0.00013,7.3225]
[1779113197800,46.47,76781.14,228.9,-0.12958,0.00013,7.3225]
[1779113200138,46.45,76789.56,228.9,-0.12838,0.00013,7.27616]
[1779113202543,46.44,76791.29,228.9,-0.12813,0.00013,7.26661]
[1779113203582,46.44,76789.7,228.9,-0.12832,0.00013,7.27389]
[1779113203600,46.44,76784.1,228.9,-0.12903,0.00013,7.30125]
[1779113205726,46.42,76779.16,228.9,-0.12961,0.00013,7.3234]
[1779113206029,46.42,76779.16,228.9,-0.12961,0.00013,7.3234]
[1779113207428,46.42,76780.18,228.9,-0.12944,0.00013,7.31677]
[1779113210378,46.4,76782.87,228.9,-0.12899,0.00013,7.29951]
[1779113210412,46.39,76782.61,228.9,-0.12899,0.00013,7.2996]
[1779113216191,46.39,76786.95,228.9,-0.12841,0.00013,7.27692]
[1779113216254,46.39,76786.95,228.9,-0.12841,0.00013,7.27692]
[1779113217488,46.39,76790.2,228.9,-0.12798,0.00013,7.26058]
[1779113218387,46.39,76800.13,228.9,-0.1267,0.00013,7.21073]
[1779113219598,46.39,76807.07,228.9,-0.12581,0.00013,7.176]
[1779113220889,46.39,76811.09,228.9,-0.12529,0.00013,7.15588]
[1779113221903,46.39,76809.2,228.9,-0.12554,0.00013,7.16553]
[1779113225402,46.39,76801.88,228.9,-0.12649,0.00013,7.2027]
[1779113226320,46.39,76792.4,228.9,-0.12772,0.00013,7.25052]
[1779113226710,46.39,76792.4,228.9,-0.12772,0.00013,7.25052]
[1779113227535,46.39,76792.4,228.9,-0.12772,0.00013,7.25052]
[1779113227630,46.39,76779.97,228.9,-0.12934,0.00013,7.31311]
[1779113227784,46.39,76779.97,228.9,-0.12934,0.00013,7.31311]
[1779113227972,46.39,76779.97,228.9,-0.12934,0.00013,7.31311]
[1779113233953,46.39,76778.7,228.9,-0.1295,0.00013,7.31923]
[1779113235104,46.39,76778.46,228.9,-0.12953,0.00013,7.32038]
[1779113235172,46.39,76778.46,228.9,-0.12953,0.00013,7.32038]
[1779113235252,46.39,76778.46,228.9,-0.12953,0.00013,7.32038]
[1779113235254,46.39,76778.46,228.9,-0.12953,0.00013,7.32038]
[1779113235576,46.39,76767.3,228.9,-0.131,0.00013,7.37648]
[1779113236391,46.39,76755.55,228.9,-0.13255,0.00013,7.43568]
[1779113239124,46.38,76752.78,228.9,-0.13286,0.00013,7.44725]
[1779113239759,46.36,76749.41,228.9,-0.13325,0.00013,7.46198]
[1779113240233,46.36,76749.41,228.9,-0.13325,0.00013,7.46198]
[1779113243196,46.33,76747.94,228.9,-0.13325,0.00013,7.46198]
[1779113243576,46.33,76747.94,228.9,-0.13325,0.00013,7.46198]
[1779113244138,46.31,76743.85,228.9,-0.13374,0.00013,7.48023]
[1779113245730,46.29,76739.15,228.9,-0.13426,0.00013,7.49959]
[1779113246020,46.29,76739.15,228.9,-0.13426,0.00013,7.49959]
[1779113248405,46.26,76749.56,228.9,-0.13272,0.00013,7.44139]
[1779113249639,46.25,76751.24,228.9,-0.13244,0.00013,7.4308]
[1779113250490,46.24,76761.88,228.9,-0.13097,0.00013,7.37484]
[1779113251191,46.24,76761.88,228.9,-0.13097,0.00013,7.37484]
[1779113252339,46.24,76763.75,228.9,-0.13061,0.00013,7.35759]
[1779113252685,46.24,76763.75,228.9,-0.13061,0.00013,7.35759]
[1779113252704,46.24,76770.18,228.9,-0.12976,0.00013,7.32497]
[1779113253394,46.24,76770.18,228.9,-0.12976,0.00013,7.32497]
[1779113255680,46.24,76774.9,228.9,-0.12914,0.00013,7.30103]
[1779113255667,46.24,76780.77,228.9,-0.12837,0.00013,7.27138]
[1779113255863,46.24,76780.77,228.9,-0.12837,0.00013,7.27138]
[1779113256532,46.24,76788.16,228.9,-0.1274,0.00013,7.23412]
[1779113258935,46.24,76793.01,228.9,-0.12678,0.00013,7.20986]
[1779113259093,46.24,76793.01,228.9,-0.12678,0.00013,7.20986]
[1779113259657,46.24,76806.98,228.9,-0.12497,0.00013,7.13935]
[1779113260560,46.24,76814.91,228.9,-0.12395,0.00013,7.0994]
[1779113261638,46.24,76814.91,228.9,-0.12395,0.00013,7.0994]
[1779113263115,46.24,76820.16,228.9,-0.12328,0.00013,7.07298]
[1779113263133,46.24,76820.16,228.9,-0.12328,0.00013,7.07298]
[1779113263264,46.24,76820.16,228.9,-0.12328,0.00013,7.07298]
[1779113263430,46.24,76820.16,228.9,-0.12328,0.00013,7.07298]
[1779113263581,46.24,76817.92,228.9,-0.12357,0.00013,7.08421]
[1779113263805,46.24,76817.92,228.9,-0.12357,0.00013,7.08421]
[1779113264115,46.24,76817.92,228.9,-0.12357,0.00013,7.08421]
[1779113264131,46.24,76817.92,228.9,-0.12357,0.00013,7.08421]
[1779113264145,46.24,76817.92,228.9,-0.12357,0.00013,7.08421]
[1779113264338,46.24,76817.92,228.9,-0.12357,0.00013,7.08421]
[1779113264588,46.24,76809.02,228.9,-0.1247,0.00013,7.12866]
[1779113265129,46.24,76809.02,228.9,-0.1247,0.00013,7.12866]
[1779113265193,46.24,76809.02,228.9,-0.1247,0.00013,7.12866]
[1779113265226,46.24,76809.02,228.9,-0.1247,0.00013,7.12866]
[1779113265249,46.24,76809.02,228.9,-0.1247,0.00013,7.12866]
[1779113265261,46.24,76809.02,228.9,-0.1247,0.00013,7.12866]
[1779113265265,46.24,76809.02,228.9,-0.1247,0.00013,7.12866]
[1779113265409,46.24,76809.02,228.9,-0.1247,0.00013,7.12866]
[1779113265418,46.24,76809.02,228.9,-0.1247,0.00013,7.12866]
[1779113265683,46.24,76809.02,228.9,-0.1247,0.00013,7.12866]
[1779113265681,46.24,76793.14,228.9,-0.12674,0.00013,7.20828]
[1779113266119,46.24,76793.14,228.9,-0.12674,0.00013,7.20828]
[1779113266298,46.24,76793.14,228.9,-0.12674,0.00013,7.20828]
[1779113266327,46.24,76793.14,228.9,-0.12674,0.00013,7.20828]
[1779113266393,46.24,76793.14,228.9,-0.12674,0.00013,7.20828]
[1779113266550,46.24,76793.14,228.9,-0.12674,0.00013,7.20828]
[1779113266590,46.24,76793.14,228.9,-0.12674,0.00013,7.20828]
[1779113266613,46.24,76793.14,228.9,-0.12674,0.00013,7.20828]
[1779113266673,46.24,76770.46,228.9,-0.1297,0.00013,7.32277]
[1779113266804,46.24,76770.46,228.9,-0.1297,0.00013,7.32277]
[1779113266894,46.24,76770.46,228.9,-0.1297,0.00013,7.32277]
[1779113267026,46.24,76770.46,228.9,-0.1297,0.00013,7.32277]
[1779113267619,46.24,76770.46,228.9,-0.1297,0.00013,7.32277]
[1779113267719,46.24,76753.18,228.9,-0.13199,0.00013,7.4101]
[1779113267878,46.24,76753.18,228.9,-0.13199,0.00013,7.4101]
[1779113267927,46.24,76753.18,228.9,-0.13199,0.00013,7.4101]
[1779113268119,46.24,76753.18,228.9,-0.13199,0.00013,7.4101]
[1779113268205,46.24,76753.18,228.9,-0.13199,0.00013,7.4101]
[1779113268329,46.24,76753.18,228.9,-0.13199,0.00013,7.4101]
[1779113268343,46.24,76753.18,228.9,-0.13199,0.00013,7.4101]
[1779113268496,46.24,76753.18,228.9,-0.13199,0.00013,7.4101]
[1779113268529,46.24,76753.18,228.9,-0.13199,0.00013,7.4101]
[1779113268630,46.24,76753.18,228.9,-0.13199,0.00013,7.4101]
[1779113268709,46.24,76753.18,228.9,-0.13199,0.00013,7.4101]
[1779113268727,46.24,76753.18,228.9,-0.13199,0.00013,7.4101]
[1779113268725,46.23,76728.02,228.9,-0.13537,0.00014,7.53754]
[1779113268869,46.23,76728.02,228.9,-0.13537,0.00014,7.53754]
[1779113268914,46.23,76728.02,228.9,-0.13537,0.00014,7.53754]
[1779113268955,46.23,76728.02,228.9,-0.13537,0.00014,7.53754]
[1779113269473,46.23,76728.02,228.9,-0.13537,0.00014,7.53754]
[1779113269513,46.23,76728.02,228.9,-0.13537,0.00014,7.53754]
[1779113269625,46.23,76722.65,228.9,-0.13609,0.00014,7.56459]
[1779113269851,46.23,76722.65,228.9,-0.13609,0.00014,7.56459]
[1779113269952,46.23,76722.65,228.9,-0.13609,0.00014,7.56459]
[1779113270188,46.23,76722.65,228.9,-0.13609,0.00014,7.56459]
[1779113270405,46.23,76722.65,228.9,-0.13609,0.00014,7.56459]
[1779113270715,46.23,76722.65,228.9,-0.13609,0.00014,7.56459]
[1779113270739,46.23,76714.34,228.9,-0.13722,0.00014,7.6068]
[1779113270927,46.23,76714.34,228.9,-0.13722,0.00014,7.6068]
[1779113273262,46.23,76710.45,228.9,-0.13775,0.00014,7.62632]
[1779113275667,46.23,76716.31,228.9,-0.13694,0.00014,7.59603]
[1779113276080,46.23,76716.31,228.9,-0.13694,0.00014,7.59603]
[1779113278232,46.23,76711.5,228.9,-0.13759,0.00014,7.6203]
[1779113278706,46.23,76711.5,228.9,-0.13759,0.00014,7.6203]
[1779113279668,46.23,76715.18,228.9,-0.13708,0.00014,7.60142]
[1779113281147,46.23,76713.51,228.9,-0.1373,0.00014,7.6097]
[1779113281921,46.23,76710.33,228.9,-0.13774,0.00014,7.62577]
[1779113284269,46.22,76709.73,228.9,-0.13781,0.00014,7.62853]
[1779113288669,46.22,76712.62,228.9,-0.1374,0.00014,7.6133]
[1779113293095,46.22,76709.8,228.9,-0.13778,0.00014,7.62718]
[1779113294106,46.22,76708.48,228.9,-0.13795,0.00014,7.63362]
[1779113297191,46.22,76716.2,228.9,-0.13688,0.00014,7.59397]
[1779113297214,46.22,76716.2,228.9,-0.13688,0.00014,7.59397]
[1779113298882,46.21,76721.19,228.9,-0.1362,0.00014,7.56844]
[1779113299523,46.21,76721.19,228.9,-0.1362,0.00014,7.56844]
[1779113299638,46.21,76721.19,228.9,-0.1362,0.00014,7.56844]
[1779113301563,46.21,76714.48,228.9,-0.13711,0.00014,7.60243]
[1779113308637,46.21,76718.38,228.9,-0.13656,0.00014,7.58193]
[1779113309152,46.21,76717.62,228.9,-0.13666,0.00014,7.58568]
[1779113310489,46.21,76719.92,228.9,-0.13634,0.00014,7.57392]
[1779113310512,46.21,76719.92,228.9,-0.13634,0.00014,7.57392]
[1779113310593,46.21,76719.92,228.9,-0.13634,0.00014,7.57392]
[1779113310627,46.21,76719.92,228.9,-0.13634,0.00014,7.57392]
[1779113310676,46.21,76719.92,228.9,-0.13634,0.00014,7.57392]
[1779113310721,46.21,76716.9,228.9,-0.13675,0.00014,7.58922]
[1779113311037,46.21,76716.9,228.9,-0.13675,0.00014,7.58922]
[1779113311276,46.21,76716.9,228.9,-0.13675,0.00014,7.58922]
[1779113311429,46.21,76716.9,228.9,-0.13675,0.00014,7.58922]
[1779113311551,46.21,76726.74,228.9,-0.1353,0.00014,7.53124]
[1779113312352,46.21,76726.74,228.9,-0.1353,0.00014,7.53124]
[1779113312427,46.21,76726.74,228.9,-0.1353,0.00014,7.53124]
[1779113312518,46.21,76729.28,228.9,-0.13495,0.00014,7.51835]
[1779113312878,46.21,76729.28,228.9,-0.13495,0.00014,7.51835]
[1779113313062,46.21,76729.28,228.9,-0.13495,0.00014,7.51835]
[1779113313439,46.21,76729.28,228.9,-0.13495,0.00014,7.51835]
[1779113313798,46.21,76730.46,228.9,-0.13479,0.00014,7.51217]
[1779113314133,46.21,76738.79,228.9,-0.13366,0.00013,7.46984]
[1779113317661,46.21,76745.44,228.9,-0.13276,0.00013,7.43571]
[1779113319204,46.21,76745.17,228.9,-0.1328,0.00013,7.43708]
[1779113320043,46.2,76745.57,228.9,-0.13274,0.00013,7.43489]
[1779113320445,46.2,76745.57,228.9,-0.13274,0.00013,7.43489]
[1779113320562,46.2,76745.57,228.9,-0.13274,0.00013,7.43489]
[1779113320641,46.2,76745.57,228.9,-0.13274,0.00013,7.43489]
[1779113320682,46.2,76745.57,228.9,-0.13274,0.00013,7.43489]
[1779113320781,46.2,76740.13,228.9,-0.13347,0.00013,7.4624]
[1779113320979,46.2,76740.13,228.9,-0.13347,0.00013,7.4624]
[1779113321232,46.2,76728.4,228.9,-0.13505,0.00014,7.52202]
[1779113326642,46.2,76723.85,228.9,-0.13567,0.00014,7.54513]
[1779113327455,46.2,76723.78,228.9,-0.13568,0.00014,7.54545]
[1779113329466,46.2,76727.83,228.9,-0.13513,0.00014,7.52483]
[1779113329683,46.2,76727.83,228.9,-0.13513,0.00014,7.52483]
[1779113329802,46.2,76727.83,228.9,-0.13513,0.00014,7.52483]
[1779113332047,46.2,76730.39,228.9,-0.13478,0.00014,7.51185]
[1779113332051,46.2,76730.39,228.9,-0.13478,0.00014,7.51185]
[1779113332063,46.2,76730.39,228.9,-0.13478,0.00014,7.51185]
[1779113332180,46.2,76730.39,228.9,-0.13478,0.00014,7.51185]
[1779113332182,46.2,76730.39,228.9,-0.13478,0.00014,7.51185]
[1779113332263,46.2,76730.39,228.9,-0.13478,0.00014,7.51185]
[1779113332802,46.2,76730.39,228.9,-0.13478,0.00014,7.51185]
[1779113332815,46.2,76729.9,228.9,-0.13485,0.00014,7.5144]
[1779113333223,46.2,76742.08,228.9,-0.1332,0.00013,7.45234]
[1779113335068,46.2,76746.36,228.9,-0.13262,0.00013,7.43053]
[1779113335462,46.2,76746.18,228.9,-0.13265,0.00013,7.43139]
[1779113336859,46.2,76746.65,228.9,-0.13258,0.00013,7.42876]
[1779113337383,46.2,76757.91,228.9,-0.13107,0.00013,7.37141]
[1779113338244,46.2,76757.91,228.9,-0.13107,0.00013,7.37141]
[1779113338342,46.2,76757.91,228.9,-0.13107,0.00013,7.37141]
[1779113338745,46.2,76757.91,228.9,-0.13107,0.00013,7.37141]
[1779113338953,46.2,76760.0,228.9,-0.13079,0.00013,7.36066]
[1779113342694,46.2,76756.98,228.9,-0.13118,0.00013,7.37566]
[1779113342918,46.2,76757.56,228.9,-0.13109,0.00013,7.37236]
[1779113342976,46.2,76757.56,228.9,-0.13109,0.00013,7.37236]
[1779113342981,46.2,76757.56,228.9,-0.13109,0.00013,7.37236]
[1779113343248,46.2,76757.56,228.9,-0.13109,0.00013,7.37236]
[1779113343349,46.19,76766.16,228.9,-0.12995,0.00013,7.32863]
[1779113343866,46.19,76766.16,228.9,-0.12995,0.00013,7.32863]
[1779113343929,46.19,76766.16,228.9,-0.12995,0.00013,7.32863]
[1779113344815,46.19,76777.37,228.9,-0.12847,0.00013,7.27181]
[1779113344877,46.19,76777.37,228.9,-0.12847,0.00013,7.27181]
[1779113345376,46.19,76787.03,228.9,-0.12721,0.00013,7.22302]
[1779113346577,46.19,76787.03,228.9,-0.12721,0.00013,7.22302]
[1779113346607,46.19,76787.03,228.9,-0.12721,0.00013,7.22302]
[1779113346623,46.19,76787.03,228.9,-0.12721,0.00013,7.22302]
[1779113346678,46.19,76794.66,228.9,-0.12622,0.00013,7.18455]
[1779113347107,46.19,76794.66,228.9,-0.12622,0.00013,7.18455]
[1779113347174,46.19,76794.66,228.9,-0.12622,0.00013,7.18455]
[1779113347922,46.19,76795.34,228.9,-0.12613,0.00013,7.18112]
[1779113348747,46.19,76795.34,228.9,-0.12613,0.00013,7.18112]
[1779113348799,46.19,76795.34,228.9,-0.12613,0.00013,7.18112]
[1779113348855,46.19,76795.34,228.9,-0.12613,0.00013,7.18112]
[1779113348879,46.19,76796.41,228.9,-0.12599,0.00013,7.17547]
[1779113349007,46.19,76796.41,228.9,-0.12599,0.00013,7.17547]
[1779113349019,46.19,76796.41,228.9,-0.12599,0.00013,7.17547]
[1779113349393,46.19,76796.41,228.9,-0.12599,0.00013,7.17547]
[1779113349775,46.19,76798.75,228.9,-0.12568,0.00013,7.16358]
[1779113349877,46.19,76798.75,228.9,-0.12568,0.00013,7.16358]
[1779113349893,46.19,76798.75,228.9,-0.12568,0.00013,7.16358]
[1779113351059,46.19,76801.77,228.9,-0.12529,0.00013,7.14837]
[1779113351448,46.19,76801.77,228.9,-0.12529,0.00013,7.14837]
[1779113351515,46.19,76801.77,228.9,-0.12529,0.00013,7.14837]
[1779113351575,46.19,76801.77,228.9,-0.12529,0.00013,7.14837]
[1779113351700,46.19,76801.77,228.9,-0.12529,0.00013,7.14837]
[1779113352122,46.19,76801.6,228.9,-0.1253,0.00013,7.14863]
[1779113352395,46.19,76801.6,228.9,-0.1253,0.00013,7.14863]
[1779113352528,46.19,76801.6,228.9,-0.1253,0.00013,7.14863]
[1779113352574,46.19,76801.6,228.9,-0.1253,0.00013,7.14863]
[1779113352731,46.19,76801.6,228.9,-0.1253,0.00013,7.14863]
[1779113352844,46.19,76801.6,228.9,-0.1253,0.00013,7.14863]
[1779113353264,46.19,76802.34,228.9,-0.1252,0.00013,7.14461]
[1779113353442,46.19,76802.34,228.9,-0.1252,0.00013,7.14461]
[1779113355024,46.19,76806.9,228.9,-0.1246,0.00013,7.12109]
[1779113356128,46.19,76803.37,228.9,-0.12505,0.00013,7.13886]
[1779113357134,46.18,76800.18,228.9,-0.12545,0.00013,7.15439]
[1779113357168,46.18,76800.18,228.9,-0.12545,0.00013,7.15439]
[1779113357366,46.18,76800.18,228.9,-0.12545,0.00013,7.15439]
[1779113357574,46.18,76800.18,228.9,-0.12545,0.00013,7.15439]
[1779113357859,46.18,76800.18,228.9,-0.12545,0.00013,7.15439]
[1779113357672,46.18,76806.54,228.9,-0.12462,0.00013,7.12207]
[1779113358436,46.18,76806.54,228.9,-0.12462,0.00013,7.12207]
[1779113358465,46.18,76804.92,228.9,-0.12482,0.00013,7.12997]
[1779113359096,46.18,76804.92,228.9,-0.12482,0.00013,7.12997]
[1779113359141,46.18,76804.92,228.9,-0.12482,0.00013,7.12997]
[1779113359415,46.18,76804.92,228.9,-0.12482,0.00013,7.12997]
[1779113359433,46.18,76803.58,228.9,-0.12499,0.00013,7.13665]
[1779113361146,46.18,76805.28,228.9,-0.12477,0.00013,7.12781]
[1779113361466,46.18,76805.28,228.9,-0.12477,0.00013,7.12781]
[1779113361482,46.18,76805.28,228.9,-0.12477,0.00013,7.12781]
[1779113361503,46.18,76802.46,228.9,-0.12513,0.00013,7.14175]
[1779113362648,46.18,76802.46,228.9,-0.12513,0.00013,7.14175]
[1779113362672,46.18,76800.67,228.9,-0.12535,0.00013,7.15068]
[1779113363227,46.18,76800.67,228.9,-0.12535,0.00013,7.15068]
[1779113363284,46.18,76797.01,228.9,-0.12583,0.00013,7.16926]
[1779113365402,46.18,76797.43,228.9,-0.12577,0.00013,7.16702]
[1779113365589,46.18,76797.43,228.9,-0.12577,0.00013,7.16702]
[1779113365759,46.18,76797.43,228.9,-0.12577,0.00013,7.16702]
[1779113366244,46.18,76799.99,228.9,-0.12544,0.00013,7.15401]
[1779113366347,46.18,76799.99,228.9,-0.12544,0.00013,7.15401]
[1779113366350,46.18,76799.99,228.9,-0.12544,0.00013,7.15401]
[1779113366363,46.18,76799.99,228.9,-0.12544,0.00013,7.15401]
[1779113366476,46.18,76799.99,228.9,-0.12544,0.00013,7.15401]
[1779113366576,46.18,76799.99,228.9,-0.12544,0.00013,7.15401]
[1779113366577,46.18,76804.59,228.9,-0.12484,0.00013,7.13074]
[1779113367047,46.18,76804.59,228.9,-0.12484,0.00013,7.13074]
[1779113367127,46.18,76804.59,228.9,-0.12484,0.00013,7.13074]
[1779113367807,46.18,76804.59,228.9,-0.12484,0.00013,7.13074]
[1779113367872,46.18,76813.3,228.9,-0.12373,0.00013,7.08688]
[1779113370070,46.17,76814.95,228.9,-0.12351,0.00013,7.07817]
[1779113370108,46.17,76814.95,228.9,-0.12351,0.00013,7.07817]
[1779113370133,46.17,76814.95,228.9,-0.12351,0.00013,7.07817]
[1779113370146,46.17,76814.95,228.9,-0.12351,0.00013,7.07817]
[1779113370186,46.17,76814.95,228.9,-0.12351,0.00013,7.07817]
[1779113370332,46.17,76814.95,228.9,-0.12351,0.00013,7.07817]
[1779113370465,46.17,76814.95,228.9,-0.12351,0.00013,7.07817]
[1779113370769,46.17,76821.28,228.9,-0.1227,0.00013,7.0464]
[1779113370888,46.17,76821.28,228.9,-0.1227,0.00013,7.0464]
[1779113375040,46.17,76820.46,228.9,-0.12268,0.00013,7.04225]
[1779113375057,46.17,76820.46,228.9,-0.12268,0.00013,7.04225]
[1779113375214,46.17,76820.46,228.9,-0.12268,0.00013,7.04225]
[1779113375603,46.17,76820.46,228.9,-0.12268,0.00013,7.04225]
[1779113376785,46.17,76822.28,228.9,-0.12245,0.00013,7.03295]
[1779113376801,46.17,76822.28,228.9,-0.12245,0.00013,7.03295]
[1779113377687,46.17,76821.89,228.9,-0.12249,0.00013,7.03477]
[1779113379068,46.17,76823.6,228.9,-0.12227,0.00013,7.0259]
[1779113379140,46.17,76823.6,228.9,-0.12227,0.00013,7.0259]
[1779113380981,46.17,76824.96,228.9,-0.1221,0.00013,7.01905]
[1779113382793,46.17,76824.86,228.9,-0.12211,0.00013,7.01943]
[1779113382878,46.17,76825.86,228.9,-0.12198,0.00013,7.01429]
[1779113382997,46.17,76825.86,228.9,-0.12198,0.00013,7.01429]
[1779113383145,46.17,76825.86,228.9,-0.12198,0.00013,7.01429]
[1779113383162,46.17,76825.86,228.9,-0.12198,0.00013,7.01429]
[1779113383429,46.17,76825.86,228.9,-0.12198,0.00013,7.01429]
[1779113383446,46.17,76825.86,228.9,-0.12198,0.00013,7.01429]
[1779113383531,46.17,76824.71,228.9,-0.12212,0.00013,7.01994]
[1779113384573,46.17,76824.71,228.9,-0.12212,0.00013,7.01994]
[1779113384577,46.17,76824.71,228.9,-0.12212,0.00013,7.01994]
[1779113384581,46.17,76824.71,228.9,-0.12212,0.00013,7.01994]
[1779113384824,46.17,76824.71,228.9,-0.12212,0.00013,7.01994]
[1779113384835,46.16,76825.91,228.9,-0.12197,0.00013,7.0138]
[1779113385635,46.16,76833.78,228.9,-0.12096,0.00013,6.97402]
[1779113386341,46.16,76833.78,228.9,-0.12096,0.00013,6.97402]
[1779113386373,46.16,76833.78,228.9,-0.12096,0.00013,6.97402]
[1779113387813,46.16,76839.6,228.9,-0.12022,0.00013,6.94439]
[1779113389662,46.16,76845.86,228.9,-0.11943,0.00012,6.91266]
[1779113391276,46.16,76842.36,228.9,-0.11986,0.00012,6.92998]
[1779113393209,46.16,76847.94,228.9,-0.11916,0.00012,6.9017]
[1779113394462,46.16,76844.85,228.9,-0.11954,0.00012,6.91698]
[1779113394610,46.15,76837.27,228.9,-0.12048,0.00013,6.95472]
[1779113395780,46.15,76837.27,228.9,-0.12048,0.00013,6.95472]
[1779113396961,46.15,76828.96,228.9,-0.12151,0.00013,6.99584]
[1779113400018,46.15,76826.02,228.9,-0.12186,0.00013,7.00967]
[1779113400688,46.15,76826.02,228.9,-0.12186,0.00013,7.00967]
[1779113400774,46.15,76826.02,228.9,-0.12186,0.00013,7.00967]
[1779113400787,46.15,76826.02,228.9,-0.12186,0.00013,7.00967]
[1779113401646,46.15,76820.84,228.9,-0.12251,0.00013,7.03536]
[1779113401663,46.15,76820.84,228.9,-0.12251,0.00013,7.03536]
[1779113401796,46.14,76802.16,228.9,-0.12489,0.00013,7.12898]
[1779113402584,46.14,76802.16,228.9,-0.12489,0.00013,7.12898]
[1779113402683,46.14,76802.16,228.9,-0.12489,0.00013,7.12898]
[1779113402899,46.14,76785.26,228.9,-0.12707,0.00013,7.21377]
[1779113403582,46.14,76775.98,228.9,-0.12827,0.00013,7.26032]
[1779113408620,46.13,76771.33,228.9,-0.12882,0.00013,7.28162]
[1779113411840,46.12,76763.61,228.9,-0.1298,0.00013,7.31933]
[1779113412763,46.12,76754.66,228.9,-0.13098,0.00013,7.36421]
[1779113413927,46.12,76754.66,228.9,-0.13098,0.00013,7.36421]
[1779113414713,46.12,76749.76,228.9,-0.13162,0.00013,7.38851]
[1779113416394,46.11,76752.34,228.9,-0.13124,0.00013,7.37419]
[1779113417821,46.11,76755.58,228.9,-0.1308,0.00013,7.35715]
[1779113418757,46.1,76764.47,228.9,-0.12959,0.00013,7.31093]
[1779113419698,46.1,76771.35,228.9,-0.12867,0.00013,7.27555]
[1779113423820,46.09,76784.59,228.9,-0.12689,0.00013,7.20674]
[1779113425099,46.09,76786.59,228.9,-0.12662,0.00013,7.19627]
[1779113425852,46.09,76786.59,228.9,-0.12662,0.00013,7.19627]
[1779113425871,46.08,76785.13,228.9,-0.1268,0.00013,7.20308]
[1779113426532,46.08,76785.13,228.9,-0.1268,0.00013,7.20308]
[1779113426748,46.08,76781.5,228.9,-0.12725,0.00013,7.22087]
[1779113427872,46.08,76775.81,228.9,-0.12799,0.00013,7.24929]
[1779113428772,46.08,76768.16,228.9,-0.12898,0.00013,7.28764]
[1779113433806,46.07,76769.92,228.9,-0.12858,0.00013,7.26869]
[1779113436827,46.06,76779.95,228.9,-0.12723,0.00013,7.21652]
[1779113438469,46.06,76784.79,228.9,-0.12659,0.00013,7.19165]
[1779113438841,46.06,76785.04,228.9,-0.12655,0.00013,7.19004]
[1779113439335,46.06,76785.04,228.9,-0.12655,0.00013,7.19004]
[1779113444883,46.04,76784.13,228.9,-0.12658,0.00013,7.19124]
[1779113448860,46.03,76787.02,228.9,-0.12616,0.00013,7.17495]
[1779113448911,46.03,76785.45,228.9,-0.12636,0.00013,7.18236]
[1779113451405,46.02,76782.5,228.9,-0.12672,0.00013,7.19663]
[1779113451591,46.02,76782.5,228.9,-0.12672,0.00013,7.19663]
[1779113451621,46.02,76782.5,228.9,-0.12672,0.00013,7.19663]
[1779113451693,46.02,76782.5,228.9,-0.12672,0.00013,7.19663]
[1779113451830,46.02,76782.5,228.9,-0.12672,0.00013,7.19663]
[1779113451936,46.02,76795.31,228.9,-0.12505,0.00013,7.1315]
[1779113452088,46.02,76795.31,228.9,-0.12505,0.00013,7.1315]
[1779113452173,46.02,76795.31,228.9,-0.12505,0.00013,7.1315]
[1779113452713,46.02,76795.31,228.9,-0.12505,0.00013,7.1315]
[1779113452731,46.02,76795.31,228.9,-0.12505,0.00013,7.1315]
[1779113452945,46.02,76795.31,228.9,-0.12505,0.00013,7.1315]
[1779113452963,46.02,76803.8,228.9,-0.12395,0.00013,7.08839]
[1779113453947,46.02,76814.88,228.9,-0.12253,0.00013,7.03212]
[1779113454954,46.02,76821.8,228.9,-0.12164,0.00013,6.99696]
[1779113455627,46.02,76821.8,228.9,-0.12164,0.00013,6.99696]
[1779113456122,46.02,76822.87,228.9,-0.1215,0.00013,6.99129]
[1779113456294,46.02,76822.87,228.9,-0.1215,0.00013,6.99129]
[1779113457957,46.02,76822.81,228.9,-0.1215,0.00013,6.99155]
[1779113458355,46.01,76822.82,228.9,-0.12149,0.00013,6.99122]
[1779113458412,46.01,76822.82,228.9,-0.12149,0.00013,6.99122]
[1779113460227,46.01,76827.83,228.9,-0.12085,0.00013,6.96576]
[1779113461978,46.01,76831.4,228.9,-0.12039,0.00013,6.94738]
[1779113463011,46.01,76821.98,228.9,-0.12157,0.00013,6.99425]
[1779113465136,46.01,76821.85,228.9,-0.12157,0.00013,6.99435]
[1779113468041,46.0,76827.65,228.9,-0.12082,0.00013,6.96442]
[1779113474374,46.0,76824.6,228.9,-0.12118,0.00013,6.97858]
[1779113475827,45.99,76823.6,228.9,-0.12129,0.00013,6.9831]
[1779113475984,45.99,76815.38,228.9,-0.12233,0.00013,7.02416]
[1779113476472,45.99,76815.38,228.9,-0.12233,0.00013,7.02416]
[1779113476547,45.99,76805.63,228.9,-0.12356,0.00013,7.07294]
[1779113482147,45.98,76801.33,228.9,-0.12406,0.00013,7.09255]
[1779113483099,45.98,76801.33,228.9,-0.12406,0.00013,7.09255]
[1779113483117,45.98,76801.33,228.9,-0.12406,0.00013,7.09255]
[1779113483316,45.98,76801.33,228.9,-0.12406,0.00013,7.09255]
[1779113483553,45.98,76801.33,228.9,-0.12406,0.00013,7.09255]
[1779113483701,45.98,76801.33,228.9,-0.12406,0.00013,7.09255]
[1779113483877,45.98,76801.33,228.9,-0.12406,0.00013,7.09255]
[1779113485763,45.97,76803.38,228.9,-0.12377,0.00013,7.08096]
[1779113485987,45.97,76804.55,228.9,-0.12361,0.00013,7.07465]
[1779113486058,45.97,76804.55,228.9,-0.12361,0.00013,7.07465]
[1779113486177,45.97,76804.55,228.9,-0.12361,0.00013,7.07465]
[1779113487075,45.97,76804.47,228.9,-0.12362,0.00013,7.07506]
[1779113487505,45.97,76806.49,228.9,-0.12335,0.00013,7.06429]
[1779113490931,45.96,76812.36,228.9,-0.12257,0.00013,7.03352]
[1779113495958,45.96,76813.99,228.9,-0.12221,0.00013,7.01601]
[1779113497253,45.95,76805.78,228.9,-0.12325,0.00013,7.0571]
[1779113502292,45.94,76804.32,228.9,-0.12339,0.00013,7.06254]
[1779113506083,45.94,76803.65,228.9,-0.12344,0.00013,7.06434]
[1779113506381,45.94,76803.65,228.9,-0.12344,0.00013,7.06434]
[1779113506825,45.94,76803.65,228.9,-0.12344,0.00013,7.06434]
[1779113506890,45.94,76803.65,228.9,-0.12344,0.00013,7.06434]
[1779113506920,45.93,76793.73,228.9,-0.1247,0.00013,7.1141]
[1779113507237,45.93,76793.73,228.9,-0.1247,0.00013,7.1141]
[1779113507390,45.93,76780.01,228.9,-0.12649,0.00013,7.1836]
[1779113508125,45.93,76780.01,228.9,-0.12649,0.00013,7.1836]
[1779113509219,45.93,76776.25,228.9,-0.12696,0.00013,7.20222]
[1779113509907,45.93,76774.96,228.9,-0.12711,0.00013,7.20784]
[1779113513385,45.92,76775.3,228.9,-0.12705,0.00013,7.20537]
[1779113513710,45.92,76775.3,228.9,-0.12705,0.00013,7.20537]
[1779113518751,45.91,76776.25,228.9,-0.12686,0.00013,7.19827]
[1779113525383,45.9,76776.4,228.9,-0.12678,0.00013,7.19503]
[1779113527811,45.9,76770.43,228.9,-0.12755,0.00013,7.2246]
[1779113533552,45.89,76774.54,228.9,-0.12695,0.00013,7.20139]
[1779113534111,45.88,76778.67,228.9,-0.1264,0.00013,7.18005]
[1779113534523,45.88,76784.59,228.9,-0.12561,0.00013,7.14944]
[1779113535404,45.88,76784.59,228.9,-0.12561,0.00013,7.14944]
[1779113535660,45.88,76786.16,228.9,-0.12539,0.00013,7.14095]
[1779113536539,45.88,76780.49,228.9,-0.12613,0.00013,7.16943]
[1779113541563,45.87,76779.07,228.9,-0.12628,0.00013,7.1753]
[1779113546609,45.86,76778.0,228.9,-0.12637,0.00013,7.17877]
[1779113551653,45.85,76779.51,228.9,-0.12602,0.00013,7.16173]
[1779113556689,45.84,76780.58,228.9,-0.12584,0.00013,7.15471]
[1779113562002,45.84,76780.0,228.9,-0.12588,0.00013,7.15639]
[1779113563737,45.83,76770.2,228.9,-0.12714,0.00013,7.2052]
[1779113567333,45.83,76768.08,228.9,-0.12739,0.00013,7.21481]
[1779113567955,45.83,76768.08,228.9,-0.12739,0.00013,7.21481]
[1779113568015,45.82,76767.53,228.9,-0.12745,0.00013,7.21721]
[1779113568223,45.82,76767.53,228.9,-0.12745,0.00013,7.21721]
[1779113571103,45.82,76761.05,228.9,-0.12831,0.00013,7.25022]
[1779113573244,45.82,76755.07,228.9,-0.1291,0.00013,7.28061]
[1779113575151,45.82,76752.24,228.9,-0.12947,0.00013,7.2949]
[1779113577758,45.82,76752.89,228.9,-0.12938,0.00013,7.29143]
[1779113577818,45.82,76752.89,228.9,-0.12938,0.00013,7.29143]
[1779113578415,45.82,76757.57,228.9,-0.12876,0.00013,7.26749]
[1779113578842,45.82,76762.78,228.9,-0.12807,0.00013,7.2409]
[1779113582630,45.82,76762.66,228.9,-0.12807,0.00013,7.24126]
[1779113582870,45.82,76758.71,228.9,-0.12859,0.00013,7.26129]
[1779113583646,45.82,76758.71,228.9,-0.12859,0.00013,7.26129]
[1779113586482,45.82,76752.69,228.9,-0.12939,0.00013,7.29185]
[1779113588189,45.82,76752.92,228.9,-0.12936,0.00013,7.29055]
[1779113589176,45.82,76752.9,228.9,-0.12936,0.00013,7.29059]
[1779113590439,45.82,76752.8,228.9,-0.12937,0.00013,7.29104]
[1779113594554,45.82,76751.48,228.9,-0.12954,0.00013,7.2976]
[1779113595293,45.82,76755.62,228.9,-0.12899,0.00013,7.27635]
[1779113596709,45.82,76760.69,228.9,-0.12831,0.00013,7.25047]
[1779113597177,45.82,76761.76,228.9,-0.12817,0.00013,7.24502]
[1779113597975,45.82,76768.62,228.9,-0.12727,0.00013,7.20997]
[1779113601865,45.82,76764.31,228.9,-0.12783,0.00013,7.23171]
[1779113602003,45.81,76763.43,228.9,-0.12794,0.00013,7.2361]
[1779113605246,45.82,76767.34,228.9,-0.12743,0.00013,7.21629]
[1779113606033,45.81,76772.52,228.9,-0.12675,0.00013,7.18983]
[1779113607672,45.81,76773.2,228.9,-0.12665,0.00013,7.18632]
[1779113607841,45.81,76773.2,228.9,-0.12665,0.00013,7.18632]
[1779113607934,45.81,76773.2,228.9,-0.12665,0.00013,7.18632]
[1779113608626,45.81,76776.7,228.9,-0.1262,0.00013,7.16847]
[1779113610265,45.81,76778.76,228.9,-0.12592,0.00013,7.15789]
[1779113610501,45.81,76778.76,228.9,-0.12592,0.00013,7.15789]
[1779113610510,45.81,76778.76,228.9,-0.12592,0.00013,7.15789]
[1779113610569,45.81,76778.76,228.9,-0.12592,0.00013,7.15789]
[1779113610595,45.81,76778.76,228.9,-0.12592,0.00013,7.15789]
[1779113610682,45.81,76778.76,228.9,-0.12592,0.00013,7.15789]
[1779113610766,45.81,76778.76,228.9,-0.12592,0.00013,7.15789]
[1779113610767,45.81,76778.76,228.9,-0.12592,0.00013,7.15789]
[1779113610801,45.81,76778.76,228.9,-0.12592,0.00013,7.15789]
[1779113611257,45.81,76778.76,228.9,-0.12592,0.00013,7.15789]
[1779113611090,45.81,76749.57,228.9,-0.12966,0.00013,7.2988]
[1779113611306,45.81,76749.57,228.9,-0.12966,0.00013,7.2988]
[1779113611484,45.81,76749.57,228.9,-0.12966,0.00013,7.2988]
[1779113611516,45.81,76749.57,228.9,-0.12966,0.00013,7.2988]
[1779113611761,45.81,76749.57,228.9,-0.12966,0.00013,7.2988]
[1779113611984,45.81,76749.57,228.9,-0.12966,0.00013,7.2988]
[1779113612000,45.81,76749.57,228.9,-0.12966,0.00013,7.2988]
[1779113612076,45.81,76701.09,228.9,-0.13624,0.00014,7.54697]
[1779113612940,45.81,76701.09,228.9,-0.13624,0.00014,7.54697]
[1779113612969,45.81,76701.09,228.9,-0.13624,0.00014,7.54697]
[1779113612983,45.81,76701.09,228.9,-0.13624,0.00014,7.54697]
[1779113613102,45.81,76677.36,228.9,-0.13954,0.00014,7.66878]
[1779113613290,45.81,76677.36,228.9,-0.13954,0.00014,7.66878]
[1779113613686,45.81,76677.36,228.9,-0.13954,0.00014,7.66878]
[1779113613943,45.81,76677.36,228.9,-0.13954,0.00014,7.66878]
[1779113614045,45.81,76677.36,228.9,-0.13954,0.00014,7.66878]
[1779113614102,45.81,76660.3,228.9,-0.14194,0.00014,7.75648]
[1779113614487,45.81,76660.3,228.9,-0.14194,0.00014,7.75648]
[1779113614686,45.81,76660.3,228.9,-0.14194,0.00014,7.75648]
[1779113615137,45.81,76660.3,228.9,-0.14194,0.00014,7.75648]
[1779113615166,45.81,76657.92,228.9,-0.14228,0.00014,7.76859]
[1779113615325,45.81,76657.92,228.9,-0.14228,0.00014,7.76859]
[1779113615911,45.81,76657.92,228.9,-0.14228,0.00014,7.76859]
[1779113616343,45.81,76657.06,228.9,-0.1424,0.00014,7.77291]
[1779113616403,45.81,76657.06,228.9,-0.1424,0.00014,7.77291]
[1779113616473,45.81,76657.06,228.9,-0.1424,0.00014,7.77291]
[1779113617122,45.81,76657.06,228.9,-0.1424,0.00014,7.77291]
[1779113617139,45.81,76657.06,228.9,-0.1424,0.00014,7.77291]
[1779113617123,45.81,76652.1,228.9,-0.1431,0.00014,7.79836]
[1779113617175,45.81,76652.1,228.9,-0.1431,0.00014,7.79836]
[1779113617489,45.81,76652.1,228.9,-0.1431,0.00014,7.79836]
[1779113617505,45.81,76652.1,228.9,-0.1431,0.00014,7.79836]
[1779113617570,45.81,76652.1,228.9,-0.1431,0.00014,7.79836]
[1779113617577,45.81,76652.1,228.9,-0.1431,0.00014,7.79836]
[1779113617591,45.81,76652.1,228.9,-0.1431,0.00014,7.79836]
[1779113618098,45.81,76652.1,228.9,-0.1431,0.00014,7.79836]
[1779113618168,45.81,76651.74,228.9,-0.14315,0.00014,7.80005]
[1779113618552,45.81,76651.74,228.9,-0.14315,0.00014,7.80005]
[1779113618559,45.81,76651.74,228.9,-0.14315,0.00014,7.80005]
[1779113618723,45.81,76651.74,228.9,-0.14315,0.00014,7.80005]
[1779113618876,45.81,76651.74,228.9,-0.14315,0.00014,7.80005]
[1779113619162,45.81,76648.9,228.9,-0.14355,0.00014,7.81454]
[1779113619490,45.81,76648.9,228.9,-0.14355,0.00014,7.81454]
[1779113619863,45.81,76648.9,228.9,-0.14355,0.00014,7.81454]
[1779113620066,45.81,76648.9,228.9,-0.14355,0.00014,7.81454]
[1779113620169,45.81,76641.13,228.9,-0.14466,0.00014,7.85431]
[1779113620858,45.81,76641.13,228.9,-0.14466,0.00014,7.85431]
[1779113620886,45.81,76641.13,228.9,-0.14466,0.00014,7.85431]
[1779113621187,45.81,76646.67,228.9,-0.14386,0.00014,7.82568]
[1779113621476,45.81,76646.67,228.9,-0.14386,0.00014,7.82568]
[1779113622193,45.8,76652.2,228.9,-0.14306,0.00014,7.797]
[1779113623025,45.8,76652.2,228.9,-0.14306,0.00014,7.797]
[1779113623199,45.8,76648.47,228.9,-0.14359,0.00014,7.81612]
[1779113623986,45.8,76648.47,228.9,-0.14359,0.00014,7.81612]
[1779113624268,45.8,76648.47,228.9,-0.14359,0.00014,7.81578]
[1779113624295,45.8,76648.47,228.9,-0.14359,0.00014,7.81578]
[1779113624352,45.8,76648.47,228.9,-0.14359,0.00014,7.81578]
[1779113624390,45.8,76648.47,228.9,-0.14359,0.00014,7.81578]
[1779113624766,45.8,76648.47,228.9,-0.14359,0.00014,7.81578]
[1779113626174,45.8,76664.18,228.9,-0.14133,0.00014,7.73418]
[1779113627015,45.8,76664.18,228.9,-0.14133,0.00014,7.73418]
[1779113627032,45.8,76664.18,228.9,-0.14133,0.00014,7.73418]
[1779113627044,45.8,76664.18,228.9,-0.14133,0.00014,7.73418]
[1779113627190,45.8,76672.66,228.9,-0.14013,0.00014,7.6903]
[1779113628373,45.8,76675.82,228.9,-0.13968,0.00014,7.67386]
[1779113629192,45.8,76675.82,228.9,-0.13968,0.00014,7.67386]
[1779113629843,45.8,76677.3,228.9,-0.13947,0.00014,7.66608]
[1779113630004,45.8,76677.3,228.9,-0.13947,0.00014,7.66608]
[1779113631604,45.8,76672.65,228.9,-0.14012,0.00014,7.68988]
[1779113631743,45.8,76672.65,228.9,-0.14012,0.00014,7.68988]
[1779113631856,45.8,76672.65,228.9,-0.14012,0.00014,7.68988]
[1779113632102,45.8,76672.65,228.9,-0.14012,0.00014,7.68988]
[1779113632225,45.79,76669.7,228.9,-0.14052,0.00014,7.70468]
[1779113632238,45.79,76669.7,228.9,-0.14052,0.00014,7.70468]
[1779113632842,45.79,76661.31,228.9,-0.1417,0.00014,7.74765]
[1779113633282,45.79,76661.31,228.9,-0.1417,0.00014,7.74765]
[1779113633627,45.79,76661.31,228.9,-0.1417,0.00014,7.74765]
[1779113633896,45.79,76661.31,228.9,-0.1417,0.00014,7.74765]
[1779113634212,45.79,76652.03,228.9,-0.14302,0.00014,7.79519]
[1779113634376,45.79,76652.03,228.9,-0.14302,0.00014,7.79519]
[1779113634630,45.79,76652.03,228.9,-0.14302,0.00014,7.79519]
[1779113635318,45.79,76650.41,228.9,-0.14324,0.00014,7.80321]
[1779113635845,45.79,76650.31,228.9,-0.14325,0.00014,7.80362]
[1779113641326,45.78,76648.08,228.9,-0.14355,0.00014,7.81452]
[1779113643953,45.78,76648.04,228.9,-0.14355,0.00014,7.8146]
[1779113643978,45.78,76648.04,228.9,-0.14355,0.00014,7.8146]
[1779113644181,45.78,76648.04,228.9,-0.14355,0.00014,7.8146]
[1779113644024,45.78,76647.17,228.9,-0.14367,0.00014,7.81885]
[1779113645354,45.78,76637.38,228.9,-0.14508,0.00014,7.86938]
[1779113646581,45.78,76637.38,228.9,-0.14508,0.00014,7.86938]
[1779113646591,45.78,76640.23,228.9,-0.14467,0.00014,7.85457]
[1779113647598,45.78,76640.23,228.9,-0.14467,0.00014,7.85457]
[1779113647700,45.78,76647.37,228.9,-0.14364,0.00014,7.81762]
[1779113649382,45.78,76653.4,228.9,-0.14277,0.00014,7.78635]
[1779113650582,45.78,76653.4,228.9,-0.14277,0.00014,7.78635]
[1779113650596,45.78,76653.4,228.9,-0.14277,0.00014,7.78635]
[1779113651018,45.78,76653.4,228.9,-0.14277,0.00014,7.78635]
[1779113651119,45.78,76656.05,228.9,-0.14239,0.00014,7.77241]
[1779113652135,45.78,76656.05,228.9,-0.14239,0.00014,7.77241]
[1779113652135,45.78,76656.05,228.9,-0.14239,0.00014,7.77241]
[1779113652193,45.78,76667.02,228.9,-0.14082,0.00014,7.71554]
[1779113652863,45.78,76674.31,228.9,-0.13979,0.00014,7.67775]
[1779113655827,45.78,76679.33,228.9,-0.13908,0.00014,7.65158]
[1779113656454,45.77,76678.6,228.9,-0.13917,0.00014,7.65521]
[1779113657608,45.77,76679.87,228.9,-0.13899,0.00014,7.64853]
[1779113658470,45.77,76675.04,228.9,-0.13967,0.00014,7.67328]
[1779113659907,45.77,76664.54,228.9,-0.14114,0.00014,7.72706]
[1779113660968,45.77,76664.54,228.9,-0.14114,0.00014,7.72706]
[1779113667508,45.76,76663.88,228.9,-0.14119,0.00014,7.72896]
[1779113672710,45.76,76662.75,228.9,-0.14121,0.00014,7.72587]
[1779113673466,45.76,76663.54,228.9,-0.14109,0.00014,7.72157]
[1779113673735,45.76,76663.54,228.9,-0.14109,0.00014,7.72157]
[1779113673761,45.76,76663.54,228.9,-0.14109,0.00014,7.72157]
[1779113675477,45.76,76661.05,228.9,-0.14144,0.00014,7.73419]
[1779113675673,45.76,76661.05,228.9,-0.14144,0.00014,7.73419]
[1779113675753,45.75,76655.03,228.9,-0.14228,0.00014,7.76477]
[1779113677901,45.75,76653.03,228.9,-0.14256,0.00014,7.77481]
[1779113678097,45.75,76653.03,228.9,-0.14256,0.00014,7.77481]
[1779113678104,45.75,76651.05,228.9,-0.14283,0.00014,7.78474]
[1779113682327,45.75,76650.34,228.9,-0.14294,0.00014,7.78864]
[1779113682335,45.75,76650.34,228.9,-0.14294,0.00014,7.78864]
[1779113682356,45.75,76650.34,228.9,-0.14294,0.00014,7.78864]
[1779113682359,45.75,76650.34,228.9,-0.14294,0.00014,7.78864]
[1779113682841,45.75,76659.3,228.9,-0.14166,0.00014,7.74207]
[1779113683575,45.75,76659.3,228.9,-0.14166,0.00014,7.74207]
[1779113686718,45.75,76661.99,228.9,-0.14125,0.00014,7.72745]
[1779113688635,45.74,76662.15,228.9,-0.14122,0.00014,7.72615]
[1779113688650,45.74,76662.15,228.9,-0.14122,0.00014,7.72615]
[1779113688685,45.74,76662.15,228.9,-0.14122,0.00014,7.72615]
[1779113688813,45.74,76662.15,228.9,-0.14122,0.00014,7.72615]
[1779113689154,45.74,76662.15,228.9,-0.14122,0.00014,7.72615]
[1779113689449,45.74,76658.37,228.9,-0.14175,0.00014,7.74542]
[1779113690197,45.74,76658.37,228.9,-0.14175,0.00014,7.74542]
[1779113690222,45.74,76650.85,228.9,-0.14281,0.00014,7.78398]
[1779113691589,45.74,76646.34,228.9,-0.14345,0.00014,7.80695]
[1779113691680,45.74,76646.34,228.9,-0.14345,0.00014,7.80695]
[1779113691721,45.74,76646.34,228.9,-0.14345,0.00014,7.80695]
[1779113691782,45.74,76646.12,228.9,-0.14347,0.00014,7.80774]
[1779113692800,45.74,76646.12,228.9,-0.14347,0.00014,7.80774]
[1779113693220,45.74,76646.12,228.9,-0.14347,0.00014,7.80774]
[1779113693230,45.74,76646.12,228.9,-0.14347,0.00014,7.80774]
[1779113693227,45.74,76648.13,228.9,-0.14318,0.00014,7.7972]
[1779113693699,45.74,76648.13,228.9,-0.14318,0.00014,7.7972]
[1779113693767,45.74,76648.13,228.9,-0.14318,0.00014,7.7972]
[1779113693797,45.74,76648.13,228.9,-0.14318,0.00014,7.7972]
[1779113693808,45.74,76648.13,228.9,-0.14318,0.00014,7.7972]
[1779113693828,45.73,76654.46,228.9,-0.14227,0.00014,7.76416]
[1779113695707,45.73,76663.93,228.9,-0.14091,0.00014,7.71472]
[1779113700742,45.73,76662.81,228.9,-0.14103,0.00014,7.71937]
[1779113703785,45.72,76665.5,228.9,-0.14064,0.00014,7.70501]
[1779113703835,45.72,76665.5,228.9,-0.14064,0.00014,7.70501]
[1779113704662,45.72,76661.8,228.9,-0.14116,0.00014,7.72389]
[1779113704767,45.72,76661.8,228.9,-0.14116,0.00014,7.72389]
[1779113704777,45.72,76661.8,228.9,-0.14116,0.00014,7.72389]
[1779113705028,45.72,76661.8,228.9,-0.14116,0.00014,7.72389]
[1779113705278,45.72,76661.8,228.9,-0.14116,0.00014,7.72389]
[1779113707506,45.72,76664.28,228.9,-0.14079,0.00014,7.71033]
[1779113707507,45.72,76664.28,228.9,-0.14079,0.00014,7.71033]
[1779113707552,45.72,76664.28,228.9,-0.14079,0.00014,7.71033]
[1779113707713,45.72,76664.28,228.9,-0.14079,0.00014,7.71033]
[1779113707714,45.72,76664.28,228.9,-0.14079,0.00014,7.71033]
[1779113707932,45.72,76664.28,228.9,-0.14079,0.00014,7.71033]
[1779113708087,45.72,76664.28,228.9,-0.14079,0.00014,7.71033]
[1779113709210,45.72,76660.98,228.9,-0.14125,0.00014,7.72714]
[1779113709809,45.71,76654.78,228.9,-0.14212,0.00014,7.75883]
[1779113710598,45.71,76654.78,228.9,-0.14212,0.00014,7.75883]
[1779113710951,45.71,76654.78,228.9,-0.14212,0.00014,7.75883]
[1779113712874,45.71,76653.97,228.9,-0.14223,0.00014,7.76284]
[1779113714184,45.71,76655.19,228.9,-0.14206,0.00014,7.75647]
[1779113714191,45.71,76655.19,228.9,-0.14206,0.00014,7.75647]
[1779113714200,45.71,76655.19,228.9,-0.14206,0.00014,7.75647]
[1779113714264,45.71,76659.09,228.9,-0.1415,0.00014,7.73624]
[1779113714321,45.71,76659.09,228.9,-0.1415,0.00014,7.73624]
[1779113715199,45.71,76659.09,228.9,-0.1415,0.00014,7.73624]
[1779113715294,45.71,76664.48,228.9,-0.14073,0.00014,7.70815]
[1779113720566,45.71,76663.72,228.9,-0.1408,0.00014,7.71091]
[1779113722760,45.7,76668.0,228.9,-0.14019,0.00014,7.68838]
[1779113724092,45.7,76669.55,228.9,-0.13996,0.00014,7.68018]
[1779113724104,45.7,76669.55,228.9,-0.13996,0.00014,7.68018]
[1779113724227,45.7,76669.55,228.9,-0.13996,0.00014,7.68018]
[1779113724294,45.7,76669.55,228.9,-0.13996,0.00014,7.68018]
[1779113724246,45.7,76675.29,228.9,-0.13915,0.00014,7.65038]
[1779113724469,45.7,76675.29,228.9,-0.13915,0.00014,7.65038]
[1779113725306,45.7,76694.17,228.9,-0.13651,0.00014,7.55294]
[1779113725939,45.7,76694.17,228.9,-0.13651,0.00014,7.55294]
[1779113725950,45.7,76694.17,228.9,-0.13651,0.00014,7.55294]
[1779113726165,45.7,76704.36,228.9,-0.1351,0.00014,7.50049]
[1779113726405,45.7,76704.36,228.9,-0.1351,0.00014,7.50049]
[1779113726693,45.7,76704.36,228.9,-0.1351,0.00014,7.50049]
[1779113726707,45.7,76704.36,228.9,-0.1351,0.00014,7.50049]
[1779113726730,45.7,76704.36,228.9,-0.1351,0.00014,7.50049]
[1779113726764,45.7,76704.36,228.9,-0.1351,0.00014,7.50049]
[1779113726780,45.7,76704.36,228.9,-0.1351,0.00014,7.50049]
[1779113726825,45.7,76704.36,228.9,-0.1351,0.00014,7.50049]
[1779113726895,45.7,76704.36,228.9,-0.1351,0.00014,7.50049]
[1779113727043,45.7,76704.36,228.9,-0.1351,0.00014,7.50049]
[1779113727138,45.7,76717.68,228.9,-0.13327,0.00014,7.4319]
[1779113727806,45.7,76717.68,228.9,-0.13327,0.00014,7.4319]
[1779113728434,45.7,76718.17,228.9,-0.1332,0.00014,7.42914]
[1779113729188,45.7,76718.17,228.9,-0.1332,0.00014,7.42914]
[1779113729276,45.7,76718.17,228.9,-0.1332,0.00014,7.42914]
[1779113729548,45.7,76720.45,228.9,-0.13289,0.00014,7.41741]
[1779113729565,45.7,76720.45,228.9,-0.13289,0.00014,7.41741]
[1779113729794,45.7,76720.45,228.9,-0.13289,0.00014,7.41741]
[1779113729812,45.7,76720.45,228.9,-0.13289,0.00014,7.41741]
[1779113731053,45.7,76720.45,228.9,-0.13288,0.00014,7.4172]
[1779113731116,45.7,76720.45,228.9,-0.13288,0.00014,7.4172]
[1779113731162,45.7,76720.45,228.9,-0.13288,0.00014,7.4172]
[1779113731185,45.7,76720.45,228.9,-0.13288,0.00014,7.4172]
[1779113732531,45.7,76724.94,228.9,-0.13215,0.00014,7.38602]
[1779113733403,45.69,76727.6,228.9,-0.13179,0.00014,7.3722]
[1779113734562,45.69,76731.4,228.9,-0.13127,0.00014,7.35256]
[1779113736727,45.69,76738.5,228.9,-0.13031,0.00013,7.31596]
[1779113736730,45.69,76738.5,228.9,-0.13031,0.00013,7.31596]
[1779113742401,45.69,76740.98,228.9,-0.12996,0.00013,7.30269]
[1779113744172,45.69,76745.48,228.9,-0.12936,0.00013,7.2796]
[1779113746783,45.69,76751.59,228.9,-0.12854,0.00013,7.24833]
[1779113751175,45.69,76753.85,228.9,-0.12824,0.00013,7.23686]
[1779113751218,45.69,76754.46,228.9,-0.12816,0.00013,7.23377]
[1779113751595,45.69,76754.46,228.9,-0.12816,0.00013,7.23377]
[1779113751616,45.69,76754.46,228.9,-0.12816,0.00013,7.23377]
[1779113751737,45.69,76754.46,228.9,-0.12816,0.00013,7.23377]
[1779113751763,45.69,76754.46,228.9,-0.12816,0.00013,7.23377]
[1779113751849,45.69,76754.46,228.9,-0.12816,0.00013,7.23377]
[1779113751913,45.69,76754.46,228.9,-0.12816,0.00013,7.23377]
[1779113752026,45.69,76754.46,228.9,-0.12816,0.00013,7.23377]
[1779113752147,45.69,76754.46,228.9,-0.12816,0.00013,7.23377]
[1779113752158,45.69,76754.46,228.9,-0.12816,0.00013,7.23377]
[1779113752253,45.69,76768.64,228.9,-0.12629,0.00013,7.1612]
[1779113752398,45.69,76768.64,228.9,-0.12629,0.00013,7.1612]
[1779113752576,45.69,76768.64,228.9,-0.12629,0.00013,7.1612]
[1779113752837,45.69,76768.64,228.9,-0.12629,0.00013,7.1612]
[1779113753200,45.69,76768.64,228.9,-0.12629,0.00013,7.1612]
[1779113753294,45.69,76768.64,228.9,-0.12629,0.00013,7.1612]
[1779113753289,45.69,76784.15,228.9,-0.12425,0.00013,7.08192]
[1779113753560,45.69,76784.15,228.9,-0.12425,0.00013,7.08192]
[1779113754632,45.69,76787.64,228.9,-0.12379,0.00013,7.06399]
[1779113754787,45.69,76787.64,228.9,-0.12379,0.00013,7.06399]
[1779113754804,45.69,76787.64,228.9,-0.12379,0.00013,7.06399]
[1779113754960,45.69,76787.64,228.9,-0.12379,0.00013,7.06399]
[1779113755168,45.69,76787.64,228.9,-0.12379,0.00013,7.06399]
[1779113755746,45.69,76785.59,228.9,-0.12406,0.00013,7.07425]
[1779113756133,45.69,76785.59,228.9,-0.12406,0.00013,7.07425]
[1779113756346,45.69,76785.59,228.9,-0.12406,0.00013,7.07425]
[1779113756349,45.68,76786.81,228.9,-0.12389,0.00013,7.06787]
[1779113756414,45.68,76786.81,228.9,-0.12389,0.00013,7.06787]
[1779113756571,45.68,76786.81,228.9,-0.12389,0.00013,7.06787]
[1779113756642,45.68,76786.81,228.9,-0.12389,0.00013,7.06787]
[1779113756720,45.68,76786.81,228.9,-0.12389,0.00013,7.06787]
[1779113756961,45.68,76786.81,228.9,-0.12389,0.00013,7.06787]
[1779113757212,45.68,76786.81,228.9,-0.12389,0.00013,7.06787]
[1779113757291,45.68,76786.89,228.9,-0.12388,0.00013,7.06729]
[1779113758184,45.68,76786.89,228.9,-0.12388,0.00013,7.06729]
[1779113758284,45.68,76786.89,228.9,-0.12388,0.00013,7.06729]
[1779113758748,45.68,76782.17,228.9,-0.12449,0.00013,7.09113]
[1779113758750,45.68,76782.17,228.9,-0.12449,0.00013,7.09113]
[1779113758804,45.68,76782.17,228.9,-0.12449,0.00013,7.09113]
[1779113760402,45.68,76773.89,228.9,-0.12556,0.00013,7.13286]
[1779113760589,45.68,76773.89,228.9,-0.12556,0.00013,7.13286]
[1779113761184,45.68,76773.89,228.9,-0.12556,0.00013,7.13286]
[1779113761246,45.68,76773.89,228.9,-0.12556,0.00013,7.13286]
[1779113762597,45.68,76768.56,228.9,-0.12624,0.00013,7.15952]
[1779113763196,45.68,76768.56,228.9,-0.12624,0.00013,7.15952]
[1779113763840,45.68,76763.93,228.9,-0.12685,0.00013,7.18285]
[1779113764182,45.68,76763.93,228.9,-0.12685,0.00013,7.18285]
[1779113764186,45.68,76763.93,228.9,-0.12685,0.00013,7.18285]
[1779113765612,45.67,76762.26,228.9,-0.12705,0.00013,7.19073]
[1779113765723,45.67,76762.26,228.9,-0.12705,0.00013,7.19073]
[1779113766215,45.67,76757.24,228.9,-0.1277,0.00013,7.21604]
[1779113767255,45.67,76757.24,228.9,-0.1277,0.00013,7.21604]
[1779113767356,45.67,76754.54,228.9,-0.12806,0.00013,7.2297]
[1779113767365,45.67,76754.54,228.9,-0.12806,0.00013,7.2297]
[1779113767746,45.67,76754.54,228.9,-0.12806,0.00013,7.2297]
[1779113768352,45.67,76754.54,228.9,-0.12806,0.00013,7.2297]
[1779113768229,45.67,76753.41,228.9,-0.1282,0.00013,7.2351]
[1779113768555,45.67,76753.41,228.9,-0.1282,0.00013,7.2351]
[1779113769236,45.67,76750.69,228.9,-0.12856,0.00013,7.24905]
[1779113770220,45.67,76750.69,228.9,-0.12856,0.00013,7.24905]
[1779113770974,45.67,76746.01,228.9,-0.12919,0.00013,7.27302]
[1779113771151,45.67,76746.01,228.9,-0.12919,0.00013,7.27302]
[1779113771272,45.67,76746.01,228.9,-0.12919,0.00013,7.27302]
[1779113771257,45.67,76752.0,228.9,-0.12839,0.00013,7.24237]
[1779113771395,45.67,76752.0,228.9,-0.12839,0.00013,7.24237]
[1779113771413,45.67,76752.0,228.9,-0.12839,0.00013,7.24237]
[1779113771975,45.67,76752.0,228.9,-0.12839,0.00013,7.24237]
[1779113772257,45.67,76766.55,228.9,-0.12645,0.00013,7.16766]
[1779113772646,45.67,76766.55,228.9,-0.12645,0.00013,7.16766]
[1779113773089,45.67,76766.55,228.9,-0.12645,0.00013,7.16766]
[1779113773178,45.67,76766.55,228.9,-0.12645,0.00013,7.16766]
[1779113774653,45.66,76761.52,228.9,-0.1271,0.00013,7.19275]
[1779113776624,45.66,76761.9,228.9,-0.12704,0.00013,7.19016]
[1779113778249,45.66,76760.34,228.9,-0.12723,0.00013,7.19781]
[1779113778453,45.66,76761.21,228.9,-0.12711,0.00013,7.19303]
[1779113778463,45.66,76761.21,228.9,-0.12711,0.00013,7.19303]
[1779113778736,45.66,76761.21,228.9,-0.12711,0.00013,7.19303]
[1779113778743,45.66,76761.21,228.9,-0.12711,0.00013,7.19303]
[1779113778785,45.66,76761.21,228.9,-0.12711,0.00013,7.19303]
[1779113778791,45.66,76761.21,228.9,-0.12711,0.00013,7.19303]
[1779113778932,45.66,76761.21,228.9,-0.12711,0.00013,7.19303]
[1779113779306,45.66,76771.36,228.9,-0.12577,0.00013,7.14091]
[1779113779667,45.66,76771.36,228.9,-0.12577,0.00013,7.14091]
[1779113779669,45.66,76771.36,228.9,-0.12577,0.00013,7.14091]
[1779113780680,45.66,76776.9,228.9,-0.12504,0.00013,7.11242]
[1779113781915,45.65,76775.36,228.9,-0.12523,0.00013,7.12006]
[1779113782024,45.65,76775.36,228.9,-0.12523,0.00013,7.12006]
[1779113782327,45.65,76767.03,228.9,-0.12632,0.00013,7.16231]
[1779113782443,45.65,76767.03,228.9,-0.12632,0.00013,7.16231]
[1779113783336,45.65,76760.15,228.9,-0.12722,0.00013,7.19715]
[1779113783694,45.65,76760.15,228.9,-0.12722,0.00013,7.19715]
[1779113786160,45.65,76759.81,228.9,-0.12725,0.00013,7.19821]
[1779113786632,45.65,76758.05,228.9,-0.12747,0.00013,7.20687]
[1779113786669,45.65,76758.05,228.9,-0.12747,0.00013,7.20687]
[1779113786869,45.65,76758.05,228.9,-0.12747,0.00013,7.20687]
[1779113787163,45.65,76758.05,228.9,-0.12747,0.00013,7.20687]
[1779113787362,45.65,76758.05,228.9,-0.12747,0.00013,7.20687]
[1779113787413,45.65,76761.28,228.9,-0.12703,0.00013,7.19002]
[1779113788716,45.64,76765.73,228.9,-0.12644,0.00013,7.16698]
[1779113790849,45.64,76769.04,228.9,-0.126,0.00013,7.14979]
[1779113792470,45.64,76766.8,228.9,-0.12616,0.00013,7.15269]
[1779113792903,45.64,76766.8,228.9,-0.12616,0.00013,7.15269]
[1779113792903,45.64,76766.8,228.9,-0.12616,0.00013,7.15269]
[1779113793167,45.64,76766.8,228.9,-0.12616,0.00013,7.15269]
[1779113793268,45.64,76766.41,228.9,-0.1262,0.00013,7.1544]
[1779113793501,45.64,76766.41,228.9,-0.1262,0.00013,7.1544]
[1779113793736,45.64,76766.41,228.9,-0.1262,0.00013,7.1544]
[1779113793779,45.64,76763.48,228.9,-0.12658,0.00013,7.16906]
[1779113794477,45.64,76763.48,228.9,-0.12658,0.00013,7.16906]
[1779113795423,45.63,76757.54,228.9,-0.12736,0.00013,7.1993]
[1779113795483,45.63,76757.54,228.9,-0.12736,0.00013,7.1993]
[1779113795687,45.63,76757.54,228.9,-0.12736,0.00013,7.1993]
[1779113795888,45.63,76749.43,228.9,-0.12844,0.00013,7.24078]
[1779113796839,45.63,76739.21,228.9,-0.12981,0.00013,7.29311]
[1779113802475,45.63,76741.35,228.9,-0.12951,0.00013,7.28192]
[1779113807240,45.63,76731.5,228.9,-0.13083,0.00013,7.33215]
[1779113808627,45.63,76739.89,228.9,-0.1297,0.00013,7.28905]
[1779113812545,45.63,76732.73,228.9,-0.13066,0.00013,7.3256]
[1779113817580,45.63,76726.72,228.9,-0.13146,0.00014,7.3559]
[1779113819747,45.63,76723.34,228.9,-0.13191,0.00014,7.37313]
[1779113819921,45.63,76723.34,228.9,-0.13191,0.00014,7.37313]
[1779113820306,45.63,76723.34,228.9,-0.13191,0.00014,7.37313]
[1779113820307,45.63,76723.34,228.9,-0.13191,0.00014,7.37313]
[1779113820372,45.63,76723.34,228.9,-0.13191,0.00014,7.37313]
[1779113822687,45.62,76716.65,228.9,-0.13281,0.00014,7.40701]
[1779113826279,45.62,76712.25,228.9,-0.13339,0.00014,7.42898]
[1779113826578,45.62,76710.95,228.9,-0.13356,0.00014,7.43517]
[1779113826581,45.62,76710.95,228.9,-0.13356,0.00014,7.43517]
[1779113826593,45.62,76710.95,228.9,-0.13356,0.00014,7.43517]
[1779113826844,45.62,76703.22,228.9,-0.13461,0.00014,7.47471]
[1779113828641,45.62,76701.41,228.9,-0.13485,0.00014,7.48373]
[1779113829799,45.62,76698.54,228.9,-0.13525,0.00014,7.49852]
[1779113830022,45.62,76698.54,228.9,-0.13525,0.00014,7.49852]
[1779113830144,45.62,76698.54,228.9,-0.13525,0.00014,7.49852]
[1779113830376,45.62,76698.54,228.9,-0.13525,0.00014,7.49852]
[1779113831129,45.61,76696.1,228.9,-0.13557,0.00014,7.51045]
[1779113831230,45.61,76693.84,228.9,-0.13587,0.00014,7.52175]
[1779113832075,45.61,76693.84,228.9,-0.13587,0.00014,7.52175]
[1779113832139,45.61,76693.84,228.9,-0.13587,0.00014,7.52175]
[1779113832148,45.61,76692.04,228.9,-0.13612,0.00014,7.53088]
[1779113832493,45.61,76692.04,228.9,-0.13612,0.00014,7.53088]
[1779113832687,45.61,76692.04,228.9,-0.13612,0.00014,7.53088]
[1779113832837,45.61,76692.04,228.9,-0.13612,0.00014,7.53088]
[1779113832867,45.61,76692.04,228.9,-0.13612,0.00014,7.53088]
[1779113833216,45.61,76694.77,228.9,-0.13574,0.00014,7.51662]
[1779113833851,45.61,76694.77,228.9,-0.13574,0.00014,7.51662]
[1779113833969,45.61,76694.77,228.9,-0.13574,0.00014,7.51662]
[1779113833977,45.61,76694.77,228.9,-0.13574,0.00014,7.51662]
[1779113833979,45.61,76694.77,228.9,-0.13574,0.00014,7.51662]
[1779113834004,45.61,76694.77,228.9,-0.13574,0.00014,7.51662]
[1779113834020,45.61,76694.77,228.9,-0.13574,0.00014,7.51662]
[1779113834169,45.61,76694.77,228.9,-0.13574,0.00014,7.51662]
[1779113834186,45.61,76694.77,228.9,-0.13574,0.00014,7.51662]
[1779113834274,45.61,76694.77,228.9,-0.13574,0.00014,7.51662]
[1779113834326,45.61,76694.77,228.9,-0.13574,0.00014,7.51662]
[1779113834482,45.61,76696.04,228.9,-0.13555,0.00014,7.50981]
[1779113834702,45.61,76696.04,228.9,-0.13555,0.00014,7.50981]
[1779113834973,45.61,76696.04,228.9,-0.13555,0.00014,7.50981]
[1779113834990,45.61,76696.04,228.9,-0.13555,0.00014,7.50981]
[1779113835110,45.61,76696.04,228.9,-0.13555,0.00014,7.50981]
[1779113835635,45.61,76698.58,228.9,-0.1352,0.00014,7.49658]
[1779113835753,45.61,76698.58,228.9,-0.1352,0.00014,7.49658]
[1779113835754,45.61,76698.58,228.9,-0.1352,0.00014,7.49658]
[1779113835760,45.61,76698.58,228.9,-0.1352,0.00014,7.49658]
[1779113836099,45.61,76698.58,228.9,-0.1352,0.00014,7.49658]
[1779113836345,45.61,76698.58,228.9,-0.1352,0.00014,7.49658]
[1779113837692,45.6,76698.91,228.9,-0.13514,0.00014,7.49425]
[1779113838101,45.6,76698.91,228.9,-0.13514,0.00014,7.49425]
[1779113838142,45.6,76697.81,228.9,-0.13528,0.00014,7.49961]
[1779113838532,45.6,76697.81,228.9,-0.13528,0.00014,7.49961]
[1779113838608,45.6,76697.81,228.9,-0.13528,0.00014,7.49961]
[1779113838909,45.6,76697.81,228.9,-0.13528,0.00014,7.49961]
[1779113839117,45.6,76697.81,228.9,-0.13528,0.00014,7.49961]
[1779113839989,45.6,76702.51,228.9,-0.13463,0.00014,7.47527]
[1779113840109,45.6,76702.51,228.9,-0.13463,0.00014,7.47527]
[1779113840437,45.6,76706.16,228.9,-0.13413,0.00014,7.45639]
[1779113841117,45.6,76706.91,228.9,-0.13402,0.00014,7.45226]
[1779113841505,45.6,76706.91,228.9,-0.13402,0.00014,7.45226]
[1779113842050,45.6,76706.91,228.9,-0.13402,0.00014,7.45226]
[1779113842220,45.6,76706.91,228.9,-0.13402,0.00014,7.45226]
[1779113842319,45.6,76708.78,228.9,-0.13376,0.00014,7.44259]
[1779113842511,45.6,76708.78,228.9,-0.13376,0.00014,7.44259]
[1779113842687,45.6,76708.78,228.9,-0.13376,0.00014,7.44259]
[1779113843179,45.6,76709.74,228.9,-0.13362,0.00014,7.4374]
[1779113845147,45.6,76706.57,228.9,-0.13405,0.00014,7.45372]
[1779113845266,45.6,76706.57,228.9,-0.13405,0.00014,7.45372]
[1779113845341,45.6,76706.57,228.9,-0.13405,0.00014,7.45372]
[1779113845476,45.6,76705.7,228.9,-0.13416,0.00014,7.45771]
[1779113847081,45.59,76707.83,228.9,-0.13386,0.00014,7.44648]
[1779113847333,45.59,76707.83,228.9,-0.13386,0.00014,7.44648]
[1779113847883,45.59,76709.04,228.9,-0.13369,0.00014,7.44]
[1779113847967,45.59,76709.04,228.9,-0.13369,0.00014,7.44]
[1779113847993,45.59,76709.04,228.9,-0.13369,0.00014,7.44]
[1779113848063,45.59,76709.04,228.9,-0.13369,0.00014,7.44]
[1779113848225,45.59,76709.04,228.9,-0.13369,0.00014,7.44]
[1779113848232,45.59,76709.04,228.9,-0.13369,0.00014,7.44]
[1779113848413,45.59,76709.04,228.9,-0.13369,0.00014,7.44]
[1779113848409,45.59,76705.42,228.9,-0.13418,0.00014,7.45841]
[1779113848501,45.59,76705.42,228.9,-0.13418,0.00014,7.45841]
[1779113848587,45.59,76705.42,228.9,-0.13418,0.00014,7.45841]
[1779113848797,45.59,76694.07,228.9,-0.13575,0.00014,7.51692]
[1779113849821,45.59,76694.07,228.9,-0.13575,0.00014,7.51692]
[1779113850265,45.59,76684.55,228.9,-0.13708,0.00014,7.56625]
[1779113851215,45.59,76684.55,228.9,-0.13708,0.00014,7.56625]
[1779113851385,45.59,76685.59,228.9,-0.13682,0.00014,7.55314]
[1779113851601,45.59,76685.59,228.9,-0.13682,0.00014,7.55314]
[1779113851611,45.59,76685.59,228.9,-0.13682,0.00014,7.55314]
[1779113851627,45.59,76685.59,228.9,-0.13682,0.00014,7.55314]
[1779113851820,45.59,76685.59,228.9,-0.13682,0.00014,7.55314]
[1779113851969,45.59,76685.59,228.9,-0.13682,0.00014,7.55314]
[1779113851974,45.59,76685.59,228.9,-0.13682,0.00014,7.55314]
[1779113852047,45.59,76685.59,228.9,-0.13682,0.00014,7.55314]
[1779113852175,45.59,76685.59,228.9,-0.13682,0.00014,7.55314]
[1779113852282,45.59,76691.59,228.9,-0.13598,0.00014,7.52208]
[1779113853220,45.59,76691.59,228.9,-0.13598,0.00014,7.52208]
[1779113853383,45.59,76691.59,228.9,-0.13598,0.00014,7.52208]
[1779113853468,45.59,76695.55,228.9,-0.13543,0.00014,7.50152]
[1779113853713,45.59,76695.55,228.9,-0.13543,0.00014,7.50152]
[1779113854283,45.59,76695.55,228.9,-0.13543,0.00014,7.50152]
[1779113854405,45.59,76695.55,228.9,-0.13543,0.00014,7.50152]
[1779113855447,45.59,76699.19,228.9,-0.13492,0.00014,7.48251]
[1779113854839,45.59,76697.7,228.9,-0.13512,0.00014,7.4899]
[1779113855555,45.59,76697.7,228.9,-0.13512,0.00014,7.4899]
[1779113856647,45.59,76697.59,228.9,-0.13513,0.00014,7.49017]
[1779113856663,45.59,76697.59,228.9,-0.13513,0.00014,7.49017]
[1779113857262,45.59,76697.59,228.9,-0.13513,0.00014,7.49017]
[1779113857277,45.59,76697.76,228.9,-0.13509,0.00014,7.48899]
[1779113858180,45.59,76697.76,228.9,-0.13509,0.00014,7.48899]
[1779113858273,45.59,76697.14,228.9,-0.13518,0.00014,7.4921]
[1779113859205,45.59,76697.14,228.9,-0.13518,0.00014,7.4921]
[1779113859222,45.59,76697.14,228.9,-0.13518,0.00014,7.4921]
[1779113859469,45.58,76696.01,228.9,-0.13533,0.00014,7.49762]
[1779113859834,45.58,76696.01,228.9,-0.13533,0.00014,7.49762]
[1779113859931,45.58,76696.01,228.9,-0.13533,0.00014,7.49762]
[1779113859947,45.58,76696.01,228.9,-0.13533,0.00014,7.49762]
[1779113862146,45.58,76694.98,228.9,-0.13546,0.00014,7.50255]
[1779113863048,45.58,76692.47,228.9,-0.1358,0.00014,7.51518]
[1779113863149,45.58,76692.47,228.9,-0.1358,0.00014,7.51518]
[1779113863290,45.58,76690.91,228.9,-0.13601,0.00014,7.5229]
[1779113864052,45.58,76690.91,228.9,-0.13601,0.00014,7.5229]
[1779113864073,45.58,76690.91,228.9,-0.13601,0.00014,7.5229]
[1779113864358,45.58,76690.91,228.9,-0.13601,0.00014,7.5229]
[1779113864448,45.58,76686.54,228.9,-0.13662,0.00014,7.54552]
[1779113865182,45.58,76686.54,228.9,-0.13662,0.00014,7.54552]
[1779113865185,45.58,76687.08,228.9,-0.13653,0.00014,7.54244]
[1779113865722,45.58,76687.08,228.9,-0.13653,0.00014,7.54244]
[1779113866579,45.58,76689.41,228.9,-0.13621,0.00014,7.53033]
[1779113866612,45.58,76689.41,228.9,-0.13621,0.00014,7.53033]
[1779113866766,45.58,76689.41,228.9,-0.13621,0.00014,7.53033]
[1779113867143,45.58,76689.41,228.9,-0.13621,0.00014,7.53033]
[1779113867201,45.58,76689.41,228.9,-0.13621,0.00014,7.53033]
[1779113867246,45.58,76689.41,228.9,-0.13621,0.00014,7.53033]
[1779113867339,45.58,76689.41,228.9,-0.13621,0.00014,7.53033]
[1779113867347,45.58,76686.46,228.9,-0.13662,0.00014,7.54561]
[1779113867585,45.58,76686.46,228.9,-0.13662,0.00014,7.54561]
[1779113867806,45.58,76686.46,228.9,-0.13662,0.00014,7.54561]
[1779113868175,45.58,76677.52,228.9,-0.13787,0.00014,7.59183]
[1779113873370,45.58,76674.28,228.9,-0.13832,0.00014,7.60841]
[1779113873613,45.58,76675.4,228.9,-0.13816,0.00014,7.60256]
[1779113873750,45.58,76675.4,228.9,-0.13816,0.00014,7.60256]
[1779113874411,45.58,76667.71,228.9,-0.13924,0.00014,7.64228]
[1779113875566,45.58,76662.92,228.9,-0.13992,0.00014,7.66696]
[1779113875572,45.58,76662.92,228.9,-0.13992,0.00014,7.66696]
[1779113875668,45.58,76662.92,228.9,-0.13992,0.00014,7.66696]
[1779113876125,45.58,76662.92,228.9,-0.13992,0.00014,7.66696]
[1779113876406,45.58,76656.26,228.9,-0.14086,0.00014,7.7013]
[1779113877049,45.58,76656.26,228.9,-0.14086,0.00014,7.7013]
[1779113877058,45.58,76656.26,228.9,-0.14086,0.00014,7.7013]
[1779113877174,45.58,76656.26,228.9,-0.14086,0.00014,7.7013]
[1779113877241,45.58,76656.26,228.9,-0.14086,0.00014,7.7013]
[1779113877429,45.58,76656.26,228.9,-0.14086,0.00014,7.7013]
[1779113877471,45.57,76649.67,228.9,-0.14179,0.00014,7.73525]
[1779113877536,45.57,76649.67,228.9,-0.14179,0.00014,7.73525]
[1779113877567,45.57,76649.67,228.9,-0.14179,0.00014,7.73525]
[1779113877585,45.57,76649.67,228.9,-0.14179,0.00014,7.73525]
[1779113877682,45.57,76649.67,228.9,-0.14179,0.00014,7.73525]
[1779113877685,45.57,76649.67,228.9,-0.14179,0.00014,7.73525]
[1779113877724,45.57,76649.67,228.9,-0.14179,0.00014,7.73525]
[1779113877803,45.57,76649.67,228.9,-0.14179,0.00014,7.73525]
[1779113877860,45.57,76649.67,228.9,-0.14179,0.00014,7.73525]
[1779113877864,45.57,76649.67,228.9,-0.14179,0.00014,7.73525]
[1779113878067,45.57,76649.67,228.9,-0.14179,0.00014,7.73525]
[1779113878316,45.57,76649.67,228.9,-0.14179,0.00014,7.73525]
[1779113878456,45.57,76649.67,228.9,-0.14179,0.00014,7.73525]
[1779113878528,45.57,76627.42,228.9,-0.145,0.00015,7.85058]
[1779113878622,45.57,76627.42,228.9,-0.145,0.00015,7.85058]
[1779113878938,45.57,76627.42,228.9,-0.145,0.00015,7.85058]
[1779113879388,45.57,76627.42,228.9,-0.145,0.00015,7.85058]
[1779113879439,45.57,76627.42,228.9,-0.145,0.00015,7.85058]
[1779113879484,45.57,76627.42,228.9,-0.145,0.00015,7.85058]
[1779113879401,45.57,76574.97,228.9,-0.15275,0.00015,8.12297]
[1779113879580,45.57,76574.97,228.9,-0.15275,0.00015,8.12297]
[1779113879630,45.57,76574.97,228.9,-0.15275,0.00015,8.12297]
[1779113879817,45.57,76574.97,228.9,-0.15275,0.00015,8.12297]
[1779113879844,45.57,76574.97,228.9,-0.15275,0.00015,8.12297]
[1779113880286,45.57,76574.97,228.9,-0.15275,0.00015,8.12297]
[1779113880324,45.57,76574.97,228.9,-0.15275,0.00015,8.12297]
[1779113880595,45.57,76574.97,228.9,-0.15275,0.00015,8.12297]
[1779113880402,45.57,76522.46,228.9,-0.16078,0.00016,8.39588]
[1779113880808,45.57,76522.46,228.9,-0.16078,0.00016,8.39588]
[1779113881034,45.57,76522.46,228.9,-0.16078,0.00016,8.39588]
[1779113881129,45.57,76522.46,228.9,-0.16078,0.00016,8.39588]
[1779113881354,45.57,76522.46,228.9,-0.16078,0.00016,8.39588]
[1779113881586,45.57,76473.85,228.9,-0.16847,0.00016,8.64839]
[1779113881823,45.57,76473.85,228.9,-0.16847,0.00016,8.64839]
[1779113882539,45.57,76473.85,228.9,-0.16847,0.00016,8.64839]
[1779113882450,45.57,76449.55,228.9,-0.1724,0.00016,8.77419]
[1779113882727,45.57,76449.55,228.9,-0.1724,0.00016,8.77419]
[1779113882827,45.57,76449.55,228.9,-0.1724,0.00016,8.77419]
[1779113883215,45.57,76449.55,228.9,-0.1724,0.00016,8.77419]
[1779113883410,45.57,76434.61,228.9,-0.17484,0.00016,8.8515]
[1779113883656,45.57,76434.61,228.9,-0.17484,0.00016,8.8515]
[1779113884392,45.57,76434.61,228.9,-0.17484,0.00016,8.8515]
[1779113884453,45.57,76454.47,228.9,-0.17157,0.00016,8.74797]
[1779113884598,45.57,76454.47,228.9,-0.17157,0.00016,8.74797]
[1779113885371,45.57,76454.47,228.9,-0.17157,0.00016,8.74797]
[1779113885482,45.57,76454.47,228.9,-0.17157,0.00016,8.74797]
[1779113885378,45.57,76459.84,228.9,-0.1707,0.00016,8.72014]
[1779113885622,45.57,76459.84,228.9,-0.1707,0.00016,8.72014]
[1779113885753,45.57,76459.84,228.9,-0.1707,0.00016,8.72014]
[1779113885876,45.57,76459.84,228.9,-0.1707,0.00016,8.72014]
[1779113885931,45.57,76459.84,228.9,-0.1707,0.00016,8.72014]
[1779113886493,45.57,76443.27,228.9,-0.17339,0.00016,8.80561]
[1779113887091,45.57,76428.98,228.9,-0.17574,0.00017,8.87953]
[1779113889276,45.56,76427.05,228.9,-0.17605,0.00017,8.88937]
[1779113889288,45.56,76427.05,228.9,-0.17605,0.00017,8.88937]
[1779113889326,45.56,76427.05,228.9,-0.17605,0.00017,8.88937]
[1779113889463,45.56,76426.13,228.9,-0.1762,0.00017,8.89391]
[1779113889668,45.56,76426.13,228.9,-0.1762,0.00017,8.89391]
[1779113889816,45.56,76426.13,228.9,-0.1762,0.00017,8.89391]
[1779113889844,45.56,76426.13,228.9,-0.1762,0.00017,8.89391]
[1779113889875,45.56,76426.13,228.9,-0.1762,0.00017,8.89391]
[1779113890532,45.56,76426.13,228.9,-0.1762,0.00017,8.89391]
[1779113890504,45.56,76413.62,228.9,-0.17827,0.00017,8.95851]
[1779113891545,45.56,76401.64,228.9,-0.18027,0.00017,9.02005]
[1779113892176,45.56,76401.64,228.9,-0.18027,0.00017,9.02005]
[1779113892217,45.56,76401.64,228.9,-0.18027,0.00017,9.02005]
[1779113892229,45.56,76401.64,228.9,-0.18027,0.00017,9.02005]
[1779113892440,45.56,76401.64,228.9,-0.18027,0.00017,9.02005]
[1779113893244,45.55,76401.88,228.9,-0.18015,0.00017,9.01633]
[1779113893269,45.55,76401.88,228.9,-0.18015,0.00017,9.01633]
[1779113893546,45.55,76401.88,228.9,-0.18015,0.00017,9.01633]
[1779113894105,45.53,76404.77,228.9,-0.17957,0.00017,8.99856]
[1779113894194,45.53,76404.77,228.9,-0.17957,0.00017,8.99856]
[1779113894320,45.53,76404.77,228.9,-0.17957,0.00017,8.99856]
[1779113894509,45.53,76404.77,228.9,-0.17957,0.00017,8.99856]
[1779113894460,45.51,76431.55,228.9,-0.17501,0.00016,8.85646]
[1779113895012,45.51,76431.55,228.9,-0.17501,0.00016,8.85646]
[1779113895301,45.5,76455.8,228.9,-0.17102,0.00016,8.73025]
[1779113896179,45.5,76469.9,228.9,-0.16873,0.00016,8.65671]
[1779113897492,45.5,76469.9,228.9,-0.16873,0.00016,8.65671]
[1779113897696,45.5,76470.93,228.9,-0.16856,0.00016,8.65113]
[1779113897920,45.5,76470.93,228.9,-0.16856,0.00016,8.65113]
[1779113898212,45.5,76470.93,228.9,-0.16856,0.00016,8.65113]
[1779113898309,45.49,76473.55,228.9,-0.16807,0.00016,8.63532]
[1779113898631,45.49,76473.55,228.9,-0.16807,0.00016,8.63532]
[1779113899132,45.49,76473.55,228.9,-0.16807,0.00016,8.63532]
[1779113899294,45.49,76473.55,228.9,-0.16807,0.00016,8.63532]
[1779113899311,45.49,76473.55,228.9,-0.16807,0.00016,8.63532]
[1779113899446,45.49,76473.55,228.9,-0.16807,0.00016,8.63532]
[1779113899558,45.48,76473.82,228.9,-0.16802,0.00016,8.6335]
[1779113900348,45.47,76484.24,228.9,-0.16629,0.00016,8.57735]
[1779113900962,45.47,76484.24,228.9,-0.16629,0.00016,8.57735]
[1779113901275,45.47,76484.24,228.9,-0.16629,0.00016,8.57735]
[1779113902227,45.44,76482.78,228.9,-0.16636,0.00016,8.57947]
[1779113902231,45.44,76482.78,228.9,-0.16636,0.00016,8.57947]
[1779113902568,45.43,76477.78,228.9,-0.16711,0.00016,8.60396]
[1779113902689,45.43,76477.78,228.9,-0.16711,0.00016,8.60396]
[1779113902867,45.43,76477.78,228.9,-0.16711,0.00016,8.60396]
[1779113903238,45.43,76477.78,228.9,-0.16711,0.00016,8.60396]
[1779113903244,45.43,76477.78,228.9,-0.16711,0.00016,8.60396]
[1779113903254,45.43,76471.9,228.9,-0.16806,0.00016,8.63457]
[1779113903842,45.43,76471.9,228.9,-0.16806,0.00016,8.63457]
[1779113904500,45.42,76465.39,228.9,-0.16905,0.00016,8.66655]
[1779113904789,45.42,76465.39,228.9,-0.16905,0.00016,8.66655]
[1779113904907,45.42,76465.39,228.9,-0.16905,0.00016,8.66655]
[1779113905153,45.42,76465.39,228.9,-0.16905,0.00016,8.66655]
[1779113905545,45.41,76475.63,228.9,-0.16733,0.00016,8.61093]
[1779113906120,45.41,76475.63,228.9,-0.16733,0.00016,8.61093]
[1779113906275,45.39,76500.24,228.9,-0.16332,0.00016,8.47954]
[1779113906963,45.39,76500.24,228.9,-0.16332,0.00016,8.47954]
[1779113907282,45.38,76503.52,228.9,-0.16276,0.00016,8.46105]
[1779113908833,45.37,76505.3,228.9,-0.1624,0.00016,8.44898]
[1779113911297,45.34,76502.39,228.9,-0.1627,0.00016,8.45891]
[1779113911929,45.32,76500.39,228.9,-0.16283,0.00016,8.45891]
[1779113913495,45.31,76510.07,228.9,-0.16121,0.00016,8.40526]
[1779113914331,45.3,76516.8,228.9,-0.16015,0.00016,8.36986]
[1779113915506,45.3,76516.8,228.9,-0.16015,0.00016,8.36986]
[1779113916345,45.3,76500.5,228.9,-0.1627,0.00016,8.45481]
[1779113918075,45.3,76498.6,228.9,-0.163,0.00016,8.4646]
[1779113918432,45.3,76498.6,228.9,-0.163,0.00016,8.4646]
[1779113918454,45.3,76498.6,228.9,-0.163,0.00016,8.4646]
[1779113918533,45.3,76504.92,228.9,-0.16199,0.00016,8.43129]
[1779113918875,45.3,76504.92,228.9,-0.16199,0.00016,8.43129]
[1779113919179,45.3,76504.92,228.9,-0.16199,0.00016,8.43129]
[1779113920373,45.3,76496.95,228.9,-0.16323,0.00016,8.47215]
[1779113922325,45.29,76495.99,228.9,-0.16337,0.00016,8.47679]
[1779113922387,45.29,76501.75,228.9,-0.16245,0.00016,8.44623]
[1779113922620,45.29,76501.75,228.9,-0.16245,0.00016,8.44623]
[1779113923394,45.29,76499.87,228.9,-0.16273,0.00016,8.45562]
[1779113927422,45.29,76506.31,228.9,-0.1617,0.00016,8.42156]
[1779113927733,45.29,76506.31,228.9,-0.1617,0.00016,8.42156]
[1779113927737,45.29,76506.31,228.9,-0.1617,0.00016,8.42156]
[1779113927805,45.29,76506.31,228.9,-0.1617,0.00016,8.42156]
[1779113928023,45.29,76506.31,228.9,-0.1617,0.00016,8.42156]
[1779113928029,45.29,76506.31,228.9,-0.1617,0.00016,8.42156]
[1779113928429,45.28,76515.64,228.9,-0.16021,0.00016,8.37189]
[1779113929497,45.28,76515.64,228.9,-0.16021,0.00016,8.37189]
[1779113929499,45.28,76515.64,228.9,-0.16021,0.00016,8.37189]
[1779113929553,45.26,76521.45,228.9,-0.1592,0.00016,8.33774]
[1779113930920,45.26,76518.21,228.9,-0.1597,0.00016,8.35471]
[1779113931450,45.26,76518.12,228.9,-0.15971,0.00016,8.35489]
[1779113933570,45.26,76518.08,228.9,-0.15971,0.00016,8.35497]
[1779113935830,45.26,76522.35,228.9,-0.15903,0.00016,8.3321]
[1779113936327,45.26,76522.35,228.9,-0.15903,0.00016,8.3321]
[1779113936399,45.26,76522.35,228.9,-0.15903,0.00016,8.3321]
[1779113936425,45.26,76522.35,228.9,-0.15903,0.00016,8.3321]
[1779113936443,45.26,76522.35,228.9,-0.15903,0.00016,8.3321]
[1779113937498,45.26,76505.97,228.9,-0.16159,0.00016,8.41779]
[1779113938505,45.25,76500.0,228.9,-0.16253,0.00016,8.449]
[1779113938799,45.25,76500.0,228.9,-0.16253,0.00016,8.449]
[1779113938935,45.25,76500.0,228.9,-0.16253,0.00016,8.449]
[1779113939025,45.25,76500.0,228.9,-0.16253,0.00016,8.449]
[1779113939062,45.25,76500.0,228.9,-0.16253,0.00016,8.449]
[1779113939512,45.25,76489.23,228.9,-0.16424,0.00016,8.50525]
[1779113939697,45.25,76489.23,228.9,-0.16424,0.00016,8.50525]
[1779113940247,45.25,76489.23,228.9,-0.16424,0.00016,8.50525]
[1779113940249,45.25,76489.23,228.9,-0.16424,0.00016,8.50525]
[1779113940367,45.25,76489.23,228.9,-0.16424,0.00016,8.50525]
[1779113940522,45.25,76473.79,228.9,-0.1667,0.00016,8.58592]
[1779113941056,45.25,76473.79,228.9,-0.1667,0.00016,8.58592]
[1779113941064,45.25,76473.79,228.9,-0.1667,0.00016,8.58592]
[1779113941527,45.25,76473.79,228.9,-0.1667,0.00016,8.58592]
[1779113941550,45.24,76475.16,228.9,-0.16643,0.00016,8.57693]
[1779113942086,45.24,76475.16,228.9,-0.16643,0.00016,8.57693]
[1779113942127,45.24,76475.16,228.9,-0.16643,0.00016,8.57693]
[1779113942535,45.24,76487.03,228.9,-0.16453,0.00016,8.51483]
[1779113943794,45.24,76488.01,228.9,-0.16434,0.00016,8.50843]
[1779113944024,45.24,76488.01,228.9,-0.16434,0.00016,8.50843]
[1779113944955,45.23,76484.53,228.9,-0.16488,0.00016,8.5262]
[1779113945556,45.23,76475.15,228.9,-0.16636,0.00016,8.57464]
[1779113947570,45.23,76467.84,228.9,-0.16753,0.00016,8.61262]
[1779113948401,45.23,76467.84,228.9,-0.16753,0.00016,8.61262]
[1779113948415,45.23,76467.84,228.9,-0.16753,0.00016,8.61262]
[1779113948436,45.23,76467.84,228.9,-0.16753,0.00016,8.61262]
[1779113948459,45.23,76467.84,228.9,-0.16753,0.00016,8.61262]
[1779113948577,45.23,76455.89,228.9,-0.16946,0.00016,8.6751]
[1779113949248,45.23,76455.89,228.9,-0.16946,0.00016,8.6751]
[1779113950612,45.21,76459.94,228.9,-0.16872,0.00016,8.65103]
[1779113950632,45.21,76449.24,228.9,-0.17046,0.00016,8.70688]
[1779113951117,45.21,76449.24,228.9,-0.17046,0.00016,8.70688]
[1779113951152,45.21,76449.24,228.9,-0.17046,0.00016,8.70688]
[1779113951601,45.21,76438.79,228.9,-0.17217,0.00016,8.76155]
[1779113952552,45.21,76438.79,228.9,-0.17217,0.00016,8.76155]
[1779113952553,45.21,76438.79,228.9,-0.17217,0.00016,8.76155]
[1779113952608,45.21,76429.39,228.9,-0.17372,0.00017,8.81062]
[1779113954622,45.21,76441.96,228.9,-0.17164,0.00016,8.74476]
[1779113955108,45.21,76441.96,228.9,-0.17164,0.00016,8.74476]
[1779113955629,45.21,76433.83,228.9,-0.17298,0.00016,8.78724]
[1779113961144,45.21,76433.02,228.9,-0.17311,0.00016,8.79128]
[1779113961329,45.21,76433.02,228.9,-0.17311,0.00016,8.79128]
[1779113961832,45.21,76432.08,228.9,-0.17326,0.00016,8.79618]
[1779113961840,45.21,76432.08,228.9,-0.17326,0.00016,8.79618]
[1779113961856,45.21,76432.08,228.9,-0.17326,0.00016,8.79618]
[1779113962246,45.21,76432.08,228.9,-0.17326,0.00016,8.79618]
[1779113962764,45.21,76431.17,228.9,-0.17341,0.00017,8.80093]
[1779113963085,45.21,76431.17,228.9,-0.17341,0.00017,8.80093]
[1779113963109,45.21,76438.29,228.9,-0.17224,0.00016,8.76364]
[1779113965520,45.21,76436.88,228.9,-0.17247,0.00016,8.77105]
[1779113965764,45.21,76436.52,228.9,-0.17253,0.00016,8.773]
[1779113965832,45.21,76441.98,228.9,-0.17163,0.00016,8.74449]
[1779113966852,45.21,76441.98,228.9,-0.17163,0.00016,8.74449]
[1779113966933,45.21,76441.98,228.9,-0.17163,0.00016,8.74449]
[1779113967409,45.21,76448.61,228.9,-0.17055,0.00016,8.7098]
[1779113967932,45.21,76448.61,228.9,-0.17055,0.00016,8.7098]
[1779113967997,45.21,76448.61,228.9,-0.17055,0.00016,8.7098]
[1779113968040,45.21,76448.61,228.9,-0.17055,0.00016,8.7098]
[1779113969058,45.21,76448.58,228.9,-0.17055,0.00016,8.70995]
[1779113969297,45.21,76448.58,228.9,-0.17055,0.00016,8.70995]
[1779113969463,45.21,76448.58,228.9,-0.17055,0.00016,8.70995]
[1779113969470,45.21,76448.58,228.9,-0.17055,0.00016,8.70995]
[1779113969476,45.21,76448.58,228.9,-0.17055,0.00016,8.70995]
[1779113969499,45.21,76448.58,228.9,-0.17055,0.00016,8.70995]
[1779113969588,45.21,76448.58,228.9,-0.17055,0.00016,8.70995]
[1779113969557,45.21,76452.59,228.9,-0.1699,0.00016,8.68899]
[1779113970127,45.21,76452.59,228.9,-0.1699,0.00016,8.68899]
[1779113970522,45.21,76467.82,228.9,-0.16742,0.00016,8.60906]
[1779113971652,45.19,76475.74,228.9,-0.16595,0.00016,8.55684]
[1779113972505,45.19,76475.74,228.9,-0.16595,0.00016,8.55684]
[1779113972510,45.19,76475.74,228.9,-0.16595,0.00016,8.55684]
[1779113972647,45.19,76486.1,228.9,-0.16428,0.00016,8.50215]
[1779113973460,45.19,76486.1,228.9,-0.16428,0.00016,8.50215]
[1779113974601,45.19,76498.6,228.9,-0.16228,0.00016,8.43633]
[1779113975963,45.18,76502.99,228.9,-0.16158,0.00016,8.41306]
[1779113976175,45.18,76502.99,228.9,-0.16158,0.00016,8.41306]
[1779113976476,45.18,76502.99,228.9,-0.16158,0.00016,8.41306]
[1779113976557,45.18,76499.98,228.9,-0.16205,0.00016,8.42864]
[1779113977460,45.18,76507.73,228.9,-0.16082,0.00016,8.3876]
[1779113978774,45.18,76510.2,228.9,-0.16042,0.00016,8.3743]
[1779113978776,45.18,76510.2,228.9,-0.16042,0.00016,8.3743]
[1779113979470,45.18,76506.79,228.9,-0.16094,0.00016,8.39187]
[1779113979768,45.18,76506.79,228.9,-0.16094,0.00016,8.39187]
[1779113979798,45.18,76506.79,228.9,-0.16094,0.00016,8.39187]
[1779113980267,45.18,76506.79,228.9,-0.16094,0.00016,8.39187]
[1779113980425,45.18,76506.79,228.9,-0.16094,0.00016,8.39187]
[1779113980667,45.18,76501.37,228.9,-0.16179,0.00016,8.42011]
[1779113980668,45.18,76501.37,228.9,-0.16179,0.00016,8.42011]
[1779113981552,45.18,76501.37,228.9,-0.16179,0.00016,8.42011]
[1779113981633,45.17,76494.67,228.9,-0.16284,0.00016,8.45476]
[1779113981817,45.17,76501.5,228.9,-0.16176,0.00016,8.41894]
[1779113983464,45.17,76501.5,228.9,-0.16176,0.00016,8.41894]
[1779113984495,45.17,76509.73,228.9,-0.16044,0.00016,8.37501]
[1779113984834,45.17,76509.73,228.9,-0.16044,0.00016,8.37501]
[1779113985524,45.17,76515.04,228.9,-0.1596,0.00016,8.34682]
[1779113986589,45.17,76520.74,228.9,-0.1587,0.00016,8.31661]
[1779113986801,45.17,76520.74,228.9,-0.1587,0.00016,8.31661]
[1779113987300,45.17,76520.74,228.9,-0.1587,0.00016,8.31661]
[1779113987547,45.17,76520.74,228.9,-0.1587,0.00016,8.31661]
[1779113987571,45.17,76520.74,228.9,-0.1587,0.00016,8.31661]
[1779113987616,45.16,76522.22,228.9,-0.15846,0.00016,8.3086]
[1779113988574,45.16,76522.22,228.9,-0.15846,0.00016,8.3086]
[1779113988578,45.16,76522.22,228.9,-0.15846,0.00016,8.3086]
[1779113988674,45.16,76531.31,228.9,-0.15703,0.00015,8.26029]
[1779113989220,45.16,76531.31,228.9,-0.15703,0.00015,8.26029]
[1779113990196,45.16,76534.16,228.9,-0.15659,0.00015,8.24533]
[1779113990581,45.16,76526.42,228.9,-0.15779,0.00016,8.28581]
[1779113991028,45.16,76526.42,228.9,-0.15779,0.00016,8.28581]
[1779113991362,45.16,76536.54,228.9,-0.15621,0.00015,8.23229]
[1779113992314,45.16,76536.54,228.9,-0.15621,0.00015,8.23229]
[1779113992338,45.16,76540.34,228.9,-0.15561,0.00015,8.21202]
[1779113992990,45.16,76540.34,228.9,-0.15561,0.00015,8.21202]
[1779113994659,45.15,76555.94,228.9,-0.15319,0.00015,8.12887]
[1779113995560,45.15,76555.94,228.9,-0.15319,0.00015,8.12887]
[1779113996342,45.15,76555.68,228.9,-0.15323,0.00015,8.13024]
[1779113996624,45.15,76566.77,228.9,-0.15153,0.00015,8.0714]
[1779113998798,45.15,76571.63,228.9,-0.15079,0.00015,8.04565]
[1779113999202,45.15,76571.63,228.9,-0.15079,0.00015,8.04565]
[1779113999216,45.15,76571.63,228.9,-0.15079,0.00015,8.04565]
[1779113999244,45.15,76571.63,228.9,-0.15079,0.00015,8.04565]
[1779113999532,45.15,76571.63,228.9,-0.15079,0.00015,8.04565]
[1779113999534,45.14,76571.51,228.9,-0.1508,0.00015,8.04604]
[1779114000021,45.14,76579.61,228.9,-0.14958,0.00015,8.00346]
[1779114001157,45.14,76579.61,228.9,-0.14958,0.00015,8.00346]
[1779114001321,45.14,76579.84,228.9,-0.14955,0.00015,8.00225]
[1779114002335,45.14,76579.84,228.9,-0.14955,0.00015,8.00225]
[1779114002543,45.14,76579.84,228.9,-0.14955,0.00015,8.00225]
[1779114002582,45.14,76588.25,228.9,-0.14828,0.00015,7.95794]
[1779114002846,45.14,76588.25,228.9,-0.14828,0.00015,7.95794]
[1779114003018,45.14,76588.25,228.9,-0.14828,0.00015,7.95794]
[1779114003430,45.14,76588.25,228.9,-0.14828,0.00015,7.95794]
[1779114003511,45.14,76595.96,228.9,-0.14713,0.00015,7.91719]
[1779114004665,45.14,76611.91,228.9,-0.14477,0.00015,7.83317]
[1779114005054,45.14,76611.91,228.9,-0.14477,0.00015,7.83317]
[1779114005209,45.14,76611.91,228.9,-0.14477,0.00015,7.83317]
[1779114006472,45.14,76614.85,228.9,-0.14434,0.00015,7.81777]
[1779114007088,45.14,76614.62,228.9,-0.14437,0.00015,7.81885]
[1779114007531,45.14,76614.4,228.9,-0.1444,0.00015,7.81988]
[1779114008600,45.14,76629.9,228.9,-0.14213,0.00014,7.73841]
[1779114010219,45.13,76623.18,228.9,-0.1431,0.00015,7.77322]
[1779114014229,45.13,76621.66,228.9,-0.1433,0.00015,7.78048]
[1779114016402,45.13,76609.16,228.9,-0.1451,0.00015,7.84521]
[1779114017827,45.12,76607.63,228.9,-0.14532,0.00015,7.8529]
[1779114018074,45.12,76608.58,228.9,-0.14517,0.00015,7.84758]
[1779114020265,45.12,76608.05,228.9,-0.14525,0.00015,7.8502]
[1779114020555,45.12,76608.05,228.9,-0.14525,0.00015,7.8502]
[1779114020770,45.12,76606.33,228.9,-0.14549,0.00015,7.85906]
[1779114020799,45.12,76606.33,228.9,-0.14549,0.00015,7.85906]
[1779114021593,45.12,76590.41,228.9,-0.14785,0.00015,7.94241]
[1779114022103,45.12,76580.03,228.9,-0.14939,0.00015,7.99662]
[1779114023617,45.12,76580.03,228.9,-0.14939,0.00015,7.99662]
[1779114023624,45.12,76580.03,228.9,-0.14939,0.00015,7.99662]
[1779114023633,45.12,76580.03,228.9,-0.14939,0.00015,7.99662]
[1779114023909,45.12,76578.77,228.9,-0.14957,0.00015,8.00289]
[1779114023927,45.12,76578.77,228.9,-0.14957,0.00015,8.00289]
[1779114024063,45.12,76578.77,228.9,-0.14957,0.00015,8.00289]
[1779114024103,45.12,76578.77,228.9,-0.14957,0.00015,8.00289]
[1779114024621,45.12,76578.77,228.9,-0.14957,0.00015,8.00289]
[1779114024682,45.11,76572.1,228.9,-0.15056,0.00015,8.03756]
[1779114025610,45.11,76562.69,228.9,-0.15198,0.00015,8.08695]
[1779114026719,45.11,76565.7,228.9,-0.15152,0.00015,8.07103]
[1779114027659,45.11,76558.43,228.9,-0.15262,0.00015,8.10899]
[1779114029818,45.11,76555.9,228.9,-0.153,0.00015,8.12212]
[1779114030759,45.11,76559.82,228.9,-0.1524,0.00015,8.10137]
[1779114031616,45.11,76561.29,228.9,-0.15206,0.00015,8.08575]
[1779114033180,45.11,76562.13,228.9,-0.15193,0.00015,8.08119]
[1779114033401,45.11,76558.52,228.9,-0.15247,0.00015,8.10003]
[1779114034099,45.11,76558.52,228.9,-0.15247,0.00015,8.10003]
[1779114034200,45.11,76550.34,228.9,-0.15372,0.00015,8.14289]
[1779114036190,45.11,76550.96,228.9,-0.15361,0.00015,8.13926]
[1779114036194,45.11,76550.96,228.9,-0.15361,0.00015,8.13926]
[1779114036196,45.11,76550.96,228.9,-0.15361,0.00015,8.13926]
[1779114036201,45.11,76550.96,228.9,-0.15361,0.00015,8.13926]
[1779114036512,45.1,76551.36,228.9,-0.15354,0.00015,8.13679]
[1779114037690,45.1,76551.36,228.9,-0.15354,0.00015,8.13679]
[1779114037703,45.1,76551.36,228.9,-0.15354,0.00015,8.13679]
[1779114037711,45.1,76551.36,228.9,-0.15354,0.00015,8.13679]
[1779114037785,45.1,76551.36,228.9,-0.15354,0.00015,8.13679]
[1779114037790,45.1,76551.36,228.9,-0.15354,0.00015,8.13679]
[1779114037667,45.1,76557.89,228.9,-0.15253,0.00015,8.10193]
[1779114037946,45.1,76557.89,228.9,-0.15253,0.00015,8.10193]
[1779114038143,45.1,76557.89,228.9,-0.15253,0.00015,8.10193]
[1779114038513,45.1,76557.89,228.9,-0.15253,0.00015,8.10193]
[1779114038679,45.1,76557.89,228.9,-0.15253,0.00015,8.10193]
[1779114038841,45.1,76557.89,228.9,-0.15253,0.00015,8.10193]
[1779114038782,45.1,76600.63,228.9,-0.14611,0.00015,7.87695]
[1779114039466,45.1,76689.6,228.9,-0.13336,0.00014,7.4117]
[1779114040715,45.09,76703.05,228.9,-0.13146,0.00014,7.33974]
[1779114041157,45.09,76703.05,228.9,-0.13146,0.00014,7.33974]
[1779114041592,45.09,76707.2,228.9,-0.13089,0.00014,7.31834]
[1779114043598,45.09,76697.6,228.9,-0.13221,0.00014,7.36819]
[1779114045714,45.09,76696.56,228.9,-0.13235,0.00014,7.37352]
[1779114045807,45.09,76700.41,228.9,-0.13182,0.00014,7.35334]
[1779114046302,45.09,76707.59,228.9,-0.13083,0.00014,7.31603]
[1779114047847,45.09,76710.03,228.9,-0.13049,0.00014,7.30314]
[1779114048721,45.09,76702.01,228.9,-0.13159,0.00014,7.34462]
[1779114049527,45.09,76702.01,228.9,-0.13159,0.00014,7.34462]
[1779114049612,45.09,76702.49,228.9,-0.13152,0.00014,7.34207]
[1779114054672,45.08,76701.88,228.9,-0.13158,0.00014,7.34432]
[1779114054856,45.08,76697.72,228.9,-0.13214,0.00014,7.3657]
[1779114055218,45.08,76697.72,228.9,-0.13214,0.00014,7.3657]
[1779114055528,45.08,76697.72,228.9,-0.13214,0.00014,7.3657]
[1779114055835,45.08,76692.53,228.9,-0.13285,0.00014,7.39243]
[1779114055911,45.08,76692.53,228.9,-0.13285,0.00014,7.39243]
[1779114056229,45.08,76692.53,228.9,-0.13285,0.00014,7.39243]
[1779114056286,45.08,76692.53,228.9,-0.13285,0.00014,7.39243]
[1779114056319,45.08,76692.53,228.9,-0.13285,0.00014,7.39243]
[1779114056534,45.08,76692.53,228.9,-0.13285,0.00014,7.39243]
[1779114056707,45.07,76683.13,228.9,-0.13413,0.00014,7.4403]
[1779114056862,45.07,76683.13,228.9,-0.13413,0.00014,7.4403]
[1779114056881,45.07,76683.13,228.9,-0.13413,0.00014,7.4403]
[1779114056901,45.07,76683.13,228.9,-0.13413,0.00014,7.4403]
[1779114057003,45.07,76683.13,228.9,-0.13413,0.00014,7.4403]
[1779114057180,45.07,76683.13,228.9,-0.13413,0.00014,7.4403]
[1779114057243,45.07,76683.13,228.9,-0.13413,0.00014,7.4403]
[1779114057537,45.07,76683.13,228.9,-0.13413,0.00014,7.4403]
[1779114057839,45.06,76683.33,228.9,-0.13406,0.00014,7.4375]
[1779114058721,45.06,76683.33,228.9,-0.13406,0.00014,7.4375]
[1779114058800,45.06,76691.83,228.9,-0.13287,0.00014,7.39284]
[1779114058955,45.06,76691.83,228.9,-0.13287,0.00014,7.39284]
[1779114059784,45.06,76685.54,228.9,-0.13373,0.00014,7.4253]
[1779114060337,45.06,76685.54,228.9,-0.13373,0.00014,7.4253]
[1779114060754,45.06,76685.54,228.9,-0.13373,0.00014,7.4253]
[1779114060815,45.06,76685.54,228.9,-0.13373,0.00014,7.4253]
[1779114061312,45.06,76682.69,228.9,-0.13412,0.00014,7.44]
[1779114061552,45.06,76682.69,228.9,-0.13412,0.00014,7.44]
[1779114062265,45.06,76678.3,228.9,-0.13473,0.00014,7.46272]
[1779114062778,45.06,76681.53,228.9,-0.13428,0.00014,7.44567]
[1779114063494,45.06,76681.53,228.9,-0.13428,0.00014,7.44567]
[1779114063639,45.06,76681.53,228.9,-0.13428,0.00014,7.44567]
[1779114063781,45.06,76700.05,228.9,-0.1317,0.00014,7.34882]
[1779114064028,45.06,76700.05,228.9,-0.1317,0.00014,7.34882]
[1779114064637,45.03,76707.92,228.9,-0.1305,0.00014,7.30322]
[1779114065077,45.03,76707.92,228.9,-0.1305,0.00014,7.30322]
[1779114065484,45.03,76707.92,228.9,-0.1305,0.00014,7.30322]
[1779114069010,44.95,76708.04,228.9,-0.13007,0.00014,7.28653]
[1779114069858,44.93,76717.02,228.9,-0.12875,0.00014,7.23612]
[1779114071063,44.93,76720.28,228.9,-0.1283,0.00014,7.21887]
[1779114071081,44.93,76720.28,231.0,-0.1283,0.00014,7.21887]
[1779114071092,44.93,76720.28,231.0,-0.1283,0.00014,7.21887]
[1779114071108,44.93,76720.28,231.0,-0.1283,0.00014,7.21887]
[1779114071758,44.93,76720.28,231.0,-0.1283,0.00014,7.21887]
[1779114071816,44.93,76720.28,231.0,-0.1283,0.00014,7.21887]
[1779114072132,44.93,76722.9,231.0,-0.12794,0.00014,7.20497]
[1779114072223,44.93,76722.9,231.0,-0.12794,0.00014,7.20497]
[1779114072301,44.93,76722.9,231.0,-0.12794,0.00014,7.20497]
[1779114072477,44.93,76722.9,231.0,-0.12794,0.00014,7.20497]
[1779114072676,44.93,76722.9,231.0,-0.12794,0.00014,7.20497]
[1779114072852,44.93,76722.9,231.0,-0.12794,0.00014,7.20497]
[1779114072864,44.93,76722.9,231.0,-0.12794,0.00014,7.20497]
[1779114072693,44.93,76730.94,231.0,-0.12685,0.00013,7.16296]
[1779114073073,44.93,76730.94,231.0,-0.12685,0.00013,7.16296]
[1779114073076,44.93,76730.94,231.0,-0.12685,0.00013,7.16296]
[1779114073784,44.93,76725.16,231.0,-0.12763,0.00013,7.19297]
[1779114074649,44.93,76725.16,231.0,-0.12763,0.00013,7.19297]
[1779114074750,44.93,76716.09,231.0,-0.12885,0.00014,7.23992]
[1779114074869,44.93,76716.09,231.0,-0.12885,0.00014,7.23992]
[1779114075789,44.93,76716.09,231.0,-0.12885,0.00014,7.23992]
[1779114076194,44.93,76719.27,231.0,-0.12841,0.00014,7.22314]
[1779114076331,44.93,76719.27,231.0,-0.12841,0.00014,7.22314]
[1779114076335,44.93,76719.27,231.0,-0.12841,0.00014,7.22314]
[1779114076540,44.91,76729.54,231.0,-0.12695,0.00013,7.16674]
[1779114077824,44.91,76729.54,231.0,-0.12695,0.00013,7.16674]
[1779114078016,44.91,76733.1,231.0,-0.12646,0.00013,7.14798]
[1779114078108,44.91,76733.1,231.0,-0.12646,0.00013,7.14798]
[1779114078554,44.91,76712.88,231.0,-0.12919,0.00014,7.25288]
[1779114080464,44.91,76711.05,231.0,-0.12943,0.00014,7.26191]
[1779114081561,44.91,76709.18,231.0,-0.12967,0.00014,7.27131]
[1779114081936,44.91,76707.98,231.0,-0.12983,0.00014,7.27722]
[1779114082312,44.91,76707.98,231.0,-0.12983,0.00014,7.27722]
[1779114083620,44.9,76702.76,231.0,-0.13053,0.00014,7.30408]
[1779114084472,44.9,76698.68,231.0,-0.13108,0.00014,7.32497]
[1779114084473,44.9,76698.68,231.0,-0.13108,0.00014,7.32497]
[1779114086621,44.9,76699.44,231.0,-0.13096,0.00014,7.32017]
[1779114086632,44.9,76699.44,231.0,-0.13096,0.00014,7.32017]
[1779114086685,44.9,76699.44,231.0,-0.13096,0.00014,7.32017]
[1779114086698,44.9,76708.64,231.0,-0.12969,0.00014,7.27179]
[1779114088499,44.89,76712.05,231.0,-0.12921,0.00014,7.25368]
[1779114090461,44.89,76707.99,231.0,-0.12975,0.00014,7.2742]
[1779114090475,44.89,76707.99,231.0,-0.12975,0.00014,7.2742]
[1779114091555,44.89,76703.73,231.0,-0.13032,0.00014,7.29606]
[1779114091834,44.89,76703.73,231.0,-0.13032,0.00014,7.29606]
[1779114091877,44.89,76703.73,231.0,-0.13032,0.00014,7.29606]
[1779114094560,44.88,76696.26,231.0,-0.13121,0.00014,7.32614]
[1779114095147,44.88,76695.75,231.0,-0.13127,0.00014,7.32838]
[1779114095816,44.88,76695.75,231.0,-0.13127,0.00014,7.32838]
[1779114095877,44.88,76697.7,231.0,-0.13099,0.00014,7.31778]
[1779114096430,44.88,76697.7,231.0,-0.13099,0.00014,7.31778]
[1779114096578,44.88,76697.7,231.0,-0.13099,0.00014,7.31778]
[1779114096687,44.88,76697.81,231.0,-0.13097,0.00014,7.31703]
[1779114097305,44.88,76697.81,231.0,-0.13097,0.00014,7.31703]
[1779114098598,44.88,76700.53,231.0,-0.13059,0.00014,7.30242]
[1779114102320,44.87,76701.27,231.0,-0.13044,0.00014,7.29703]
[1779114102659,44.87,76701.27,231.0,-0.13044,0.00014,7.29703]
[1779114103915,44.87,76709.73,231.0,-0.12927,0.00014,7.2522]
[1779114105708,44.86,76706.6,231.0,-0.12969,0.00014,7.26821]
[1779114106156,44.86,76707.58,231.0,-0.12954,0.00014,7.26276]
[1779114106187,44.86,76707.58,231.0,-0.12954,0.00014,7.26276]
[1779114107249,44.86,76708.56,231.0,-0.1294,0.00014,7.25732]
[1779114107326,44.86,76708.56,231.0,-0.1294,0.00014,7.25732]
[1779114108240,44.86,76706.47,231.0,-0.12968,0.00014,7.2679]
[1779114108257,44.86,76706.47,231.0,-0.12968,0.00014,7.2679]
[1779114108259,44.86,76706.47,231.0,-0.12968,0.00014,7.2679]
[1779114108369,44.86,76706.47,231.0,-0.12968,0.00014,7.2679]
[1779114108879,44.86,76691.96,231.0,-0.13167,0.00014,7.34332]
[1779114109792,44.85,76685.97,231.0,-0.13249,0.00014,7.3742]
[1779114110325,44.85,76685.97,231.0,-0.13249,0.00014,7.3742]
[1779114111868,44.85,76686.94,231.0,-0.13234,0.00014,7.36865]
[1779114113340,44.85,76685.08,231.0,-0.13257,0.00014,7.37745]
[1779114113757,44.85,76685.08,231.0,-0.13257,0.00014,7.37745]
[1779114113762,44.85,76685.08,231.0,-0.13257,0.00014,7.37745]
[1779114113875,44.85,76675.86,231.0,-0.13385,0.00014,7.42523]
[1779114115349,44.84,76672.99,231.0,-0.13423,0.00014,7.43972]
[1779114117745,44.84,76674.03,231.0,-0.13406,0.00014,7.43314]
[1779114118038,44.83,76674.51,231.0,-0.13398,0.00014,7.43007]
[1779114118504,44.83,76674.51,231.0,-0.13398,0.00014,7.43007]
[1779114118845,44.83,76667.08,231.0,-0.135,0.00014,7.46846]
[1779114119368,44.83,76667.08,231.0,-0.135,0.00014,7.46846]
[1779114119917,44.83,76668.82,231.0,-0.13475,0.00014,7.45893]
[1779114119953,44.83,76668.82,231.0,-0.13475,0.00014,7.45893]
[1779114119962,44.83,76668.82,231.0,-0.13475,0.00014,7.45893]
[1779114120110,44.83,76668.82,231.0,-0.13475,0.00014,7.45893]
[1779114120204,44.83,76668.82,231.0,-0.13475,0.00014,7.45893]
[1779114120859,44.83,76661.9,231.0,-0.13572,0.00014,7.49506]
[1779114120952,44.83,76661.9,231.0,-0.13572,0.00014,7.49506]
[1779114121792,44.83,76661.9,231.0,-0.13572,0.00014,7.49506]
[1779114121796,44.83,76661.9,231.0,-0.13572,0.00014,7.49506]
[1779114122230,44.83,76657.17,231.0,-0.13638,0.00014,7.51967]
[1779114122686,44.83,76657.17,231.0,-0.13638,0.00014,7.51967]
[1779114122850,44.83,76657.17,231.0,-0.13638,0.00014,7.51967]
[1779114124128,44.83,76662.25,231.0,-0.13565,0.00014,7.49251]
[1779114124887,44.82,76660.08,231.0,-0.13595,0.00014,7.50346]
[1779114125079,44.82,76660.08,231.0,-0.13595,0.00014,7.50346]
[1779114125894,44.82,76657.95,231.0,-0.13624,0.00014,7.51441]
[1779114126044,44.82,76657.95,231.0,-0.13624,0.00014,7.51441]
[1779114126902,44.82,76665.64,231.0,-0.13514,0.00014,7.47358]
[1779114128481,44.82,76663.47,231.0,-0.13544,0.00014,7.48455]
[1779114130131,44.82,76661.15,231.0,-0.13575,0.00014,7.4963]
[1779114130877,44.81,76663.68,231.0,-0.13537,0.00014,7.48195]
[1779114131488,44.81,76663.68,231.0,-0.13537,0.00014,7.48195]
[1779114131546,44.81,76663.68,231.0,-0.13537,0.00014,7.48195]
[1779114131708,44.81,76663.68,231.0,-0.13537,0.00014,7.48195]
[1779114131908,44.81,76671.06,231.0,-0.13432,0.00014,7.44266]
[1779114131979,44.81,76671.06,231.0,-0.13432,0.00014,7.44266]
[1779114132179,44.81,76671.06,231.0,-0.13432,0.00014,7.44266]
[1779114132241,44.81,76678.11,231.0,-0.13333,0.00014,7.4057]
[1779114133165,44.81,76678.11,231.0,-0.13333,0.00014,7.4057]
[1779114133251,44.8,76691.22,231.0,-0.13149,0.00014,7.33654]
[1779114134363,44.8,76681.73,231.0,-0.1328,0.00014,7.3858]
[1779114136088,44.8,76678.42,231.0,-0.13325,0.00014,7.40265]
[1779114136131,44.8,76678.42,231.0,-0.13325,0.00014,7.40265]
[1779114136700,44.8,76678.42,231.0,-0.13325,0.00014,7.40265]
[1779114136759,44.8,76678.42,231.0,-0.13325,0.00014,7.40265]
[1779114136807,44.8,76678.42,231.0,-0.13325,0.00014,7.40265]
[1779114136972,44.8,76671.71,231.0,-0.13417,0.00014,7.43701]
[1779114139260,44.79,76673.47,231.0,-0.1339,0.00014,7.42723]
[1779114139643,44.79,76673.47,231.0,-0.1339,0.00014,7.42723]
[1779114139799,44.79,76673.47,231.0,-0.1339,0.00014,7.42723]
[1779114139978,44.79,76677.63,231.0,-0.13329,0.00014,7.40436]
[1779114140225,44.79,76677.63,231.0,-0.13329,0.00014,7.40436]
[1779114140798,44.79,76692.08,231.0,-0.13128,0.00014,7.32827]
[1779114141077,44.79,76692.08,231.0,-0.13128,0.00014,7.32827]
[1779114141248,44.79,76692.08,231.0,-0.13128,0.00014,7.32827]
[1779114141637,44.78,76704.06,231.0,-0.12962,0.00014,7.26532]
[1779114144585,44.78,76703.56,231.0,-0.12967,0.00014,7.2673]
[1779114144591,44.78,76703.56,231.0,-0.12967,0.00014,7.2673]
[1779114144827,44.78,76703.56,231.0,-0.12967,0.00014,7.2673]
[1779114145317,44.78,76704.61,231.0,-0.12952,0.00014,7.2615]
[1779114145840,44.78,76687.27,231.0,-0.1319,0.00014,7.35175]
[1779114145970,44.78,76687.27,231.0,-0.1319,0.00014,7.35175]
[1779114146356,44.78,76687.27,231.0,-0.1319,0.00014,7.35175]
[1779114146656,44.78,76687.27,231.0,-0.1319,0.00014,7.35175]
[1779114146736,44.77,76681.13,231.0,-0.13274,0.00014,7.38343]
[1779114147329,44.77,76681.13,231.0,-0.13274,0.00014,7.38343]
[1779114147754,44.77,76681.13,231.0,-0.13274,0.00014,7.38343]
[1779114147862,44.77,76689.02,231.0,-0.13163,0.00014,7.34168]
[1779114148827,44.77,76689.02,231.0,-0.13163,0.00014,7.34168]
[1779114148986,44.77,76691.58,231.0,-0.13127,0.00014,7.32787]
[1779114149305,44.77,76691.58,231.0,-0.13127,0.00014,7.32787]
[1779114150929,44.77,76680.49,231.0,-0.13278,0.00014,7.38504]
[1779114152306,44.77,76683.41,231.0,-0.13226,0.00014,7.362]
[1779114152393,44.77,76683.41,231.0,-0.13226,0.00014,7.362]
[1779114153206,44.76,76685.48,231.0,-0.13197,0.00014,7.3507]
[1779114153267,44.76,76685.48,231.0,-0.13197,0.00014,7.3507]
[1779114153640,44.76,76685.48,231.0,-0.13197,0.00014,7.3507]
[1779114153786,44.76,76685.48,231.0,-0.13197,0.00014,7.3507]
[1779114153881,44.76,76674.79,231.0,-0.13344,0.00014,7.406]
[1779114154096,44.76,76674.79,231.0,-0.13344,0.00014,7.406]
[1779114154246,44.76,76674.79,231.0,-0.13344,0.00014,7.406]
[1779114154322,44.76,76674.79,231.0,-0.13344,0.00014,7.406]
[1779114154747,44.76,76651.12,231.0,-0.13677,0.00014,7.5301]
[1779114155009,44.76,76651.12,231.0,-0.13677,0.00014,7.5301]
[1779114155257,44.76,76651.12,231.0,-0.13677,0.00014,7.5301]
[1779114155403,44.76,76634.35,231.0,-0.13917,0.00014,7.6184]
[1779114156752,44.76,76634.35,231.0,-0.13917,0.00014,7.6184]
[1779114156779,44.75,76627.93,231.0,-0.14008,0.00014,7.65145]
[1779114158024,44.75,76628.52,231.0,-0.13998,0.00014,7.64793]
[1779114158291,44.75,76628.52,231.0,-0.13998,0.00014,7.64793]
[1779114158447,44.75,76628.52,231.0,-0.13998,0.00014,7.64793]
[1779114158867,44.75,76635.11,231.0,-0.13902,0.00014,7.61283]
[1779114159228,44.75,76635.11,231.0,-0.13902,0.00014,7.61283]
[1779114159231,44.75,76635.11,231.0,-0.13902,0.00014,7.61283]
[1779114159294,44.75,76635.11,231.0,-0.13902,0.00014,7.61283]
[1779114159329,44.75,76635.11,231.0,-0.13902,0.00014,7.61283]
[1779114159618,44.75,76644.08,231.0,-0.13773,0.00014,7.56528]
[1779114159983,44.75,76644.08,231.0,-0.13773,0.00014,7.56528]
[1779114159991,44.75,76644.08,231.0,-0.13773,0.00014,7.56528]
[1779114160807,44.75,76644.08,231.0,-0.13773,0.00014,7.56528]
[1779114161041,44.75,76646.85,231.0,-0.13732,0.00014,7.55041]
[1779114161056,44.75,76646.85,231.0,-0.13732,0.00014,7.55041]
[1779114161131,44.75,76646.85,231.0,-0.13732,0.00014,7.55041]
[1779114161812,44.75,76646.85,231.0,-0.13732,0.00014,7.55041]
[1779114161820,44.75,76646.85,231.0,-0.13732,0.00014,7.55041]
[1779114161845,44.74,76655.37,231.0,-0.13609,0.00014,7.50494]
[1779114162390,44.74,76675.52,231.0,-0.13325,0.00014,7.39908]
[1779114163199,44.74,76675.52,231.0,-0.13325,0.00014,7.39908]
[1779114163211,44.74,76675.52,231.0,-0.13325,0.00014,7.39908]
[1779114163229,44.74,76675.52,231.0,-0.13325,0.00014,7.39908]
[1779114163614,44.74,76675.52,231.0,-0.13325,0.00014,7.39908]
[1779114164192,44.74,76688.11,231.0,-0.13148,0.00014,7.3321]
[1779114166206,44.74,76694.67,231.0,-0.13055,0.00014,7.29699]
[1779114167238,44.74,76694.67,231.0,-0.13055,0.00014,7.29699]
[1779114167867,44.74,76694.67,231.0,-0.13055,0.00014,7.29699]
[1779114167981,44.73,76694.96,231.0,-0.13049,0.00014,7.29477]
[1779114168220,44.73,76686.04,231.0,-0.13172,0.00014,7.34149]
[1779114169227,44.73,76679.43,231.0,-0.13263,0.00014,7.37574]
[1779114170585,44.73,76679.43,231.0,-0.13263,0.00014,7.37574]
[1779114172075,44.72,76684.55,231.0,-0.13189,0.00014,7.34757]
[1779114172955,44.72,76684.55,231.0,-0.13189,0.00014,7.34757]
[1779114173102,44.72,76684.69,231.0,-0.13186,0.00014,7.34642]
[1779114173104,44.72,76684.69,231.0,-0.13186,0.00014,7.34642]
[1779114173185,44.72,76684.69,231.0,-0.13186,0.00014,7.34642]
[1779114173257,44.72,76684.69,231.0,-0.13186,0.00014,7.34642]
[1779114173331,44.72,76684.69,231.0,-0.13186,0.00014,7.34642]
[1779114173751,44.72,76684.69,231.0,-0.13186,0.00014,7.34642]
[1779114173795,44.71,76673.41,231.0,-0.13335,0.00014,7.40273]
[1779114173972,44.71,76673.41,231.0,-0.13335,0.00014,7.40273]
[1779114174135,44.71,76673.41,231.0,-0.13335,0.00014,7.40273]
[1779114174155,44.71,76673.41,231.0,-0.13335,0.00014,7.40273]
[1779114174210,44.71,76673.41,231.0,-0.13335,0.00014,7.40273]
[1779114174940,44.71,76673.41,231.0,-0.13335,0.00014,7.40273]
[1779114174872,44.7,76664.96,231.0,-0.13453,0.00014,7.44659]
[1779114175072,44.7,76664.96,231.0,-0.13453,0.00014,7.44659]
[1779114175614,44.7,76664.96,231.0,-0.13453,0.00014,7.44659]
[1779114175829,44.7,76664.96,231.0,-0.13453,0.00014,7.44659]
[1779114175925,44.7,76682.14,231.0,-0.13211,0.00014,7.35593]
[1779114176288,44.7,76693.13,231.0,-0.13059,0.00014,7.29831]
[1779114177864,44.7,76693.13,231.0,-0.13059,0.00014,7.29831]
[1779114177902,44.7,76693.13,231.0,-0.13059,0.00014,7.29831]
[1779114178985,44.7,76688.72,231.0,-0.13118,0.00014,7.32075]
[1779114180099,44.7,76685.84,231.0,-0.13157,0.00014,7.33547]
[1779114180640,44.7,76685.84,231.0,-0.13157,0.00014,7.33547]
[1779114181563,44.69,76683.8,231.0,-0.13183,0.00014,7.34537]
[1779114181884,44.69,76694.15,231.0,-0.13039,0.00014,7.29077]
[1779114183907,44.69,76695.98,231.0,-0.13014,0.00014,7.28118]
[1779114184030,44.69,76695.54,231.0,-0.13018,0.00014,7.28284]
[1779114184344,44.69,76684.85,231.0,-0.13166,0.00014,7.33888]
[1779114186131,44.69,76679.64,231.0,-0.13237,0.00014,7.36582]
[1779114186358,44.68,76685.75,231.0,-0.13151,0.00014,7.33332]
[1779114187455,44.68,76685.75,231.0,-0.13151,0.00014,7.33332]
[1779114187457,44.68,76691.99,231.0,-0.13064,0.00014,7.3002]
[1779114189085,44.68,76693.14,231.0,-0.13047,0.00014,7.29383]
[1779114189095,44.68,76693.14,231.0,-0.13047,0.00014,7.29383]
[1779114189379,44.68,76687.29,231.0,-0.13127,0.00014,7.32416]
[1779114191385,44.68,76683.2,231.0,-0.13183,0.00014,7.34524]
[1779114191468,44.68,76683.2,231.0,-0.13183,0.00014,7.34524]
[1779114191707,44.68,76683.2,231.0,-0.13183,0.00014,7.34524]
[1779114191779,44.68,76683.2,231.0,-0.13183,0.00014,7.34524]
[1779114192346,44.67,76678.16,231.0,-0.13251,0.00014,7.3709]
[1779114192437,44.67,76678.16,231.0,-0.13251,0.00014,7.3709]
[1779114192538,44.67,76686.58,231.0,-0.13134,0.00014,7.3267]
[1779114192999,44.67,76686.58,231.0,-0.13134,0.00014,7.3267]
[1779114193372,44.67,76686.58,231.0,-0.13134,0.00014,7.3267]
[1779114194197,44.65,76685.8,231.0,-0.13134,0.00014,7.32655]
[1779114194206,44.65,76685.8,231.0,-0.13134,0.00014,7.32655]
[1779114194211,44.65,76685.8,231.0,-0.13134,0.00014,7.32655]
[1779114194939,44.65,76685.8,231.0,-0.13134,0.00014,7.32655]
[1779114196009,44.65,76691.89,231.0,-0.13048,0.00014,7.29422]
[1779114196929,44.65,76691.89,231.0,-0.13048,0.00014,7.29422]
[1779114197093,44.65,76689.9,231.0,-0.13074,0.00014,7.30397]
[1779114199031,44.65,76696.16,231.0,-0.12987,0.00014,7.27079]
[1779114199875,44.65,76696.16,231.0,-0.12987,0.00014,7.27079]
[1779114199893,44.65,76696.16,231.0,-0.12987,0.00014,7.27079]
[1779114199898,44.65,76696.16,231.0,-0.12987,0.00014,7.27079]
[1779114204225,44.64,76694.34,231.0,-0.13008,0.00014,7.27876]
[1779114205044,44.64,76695.72,231.0,-0.12988,0.00014,7.27121]
[1779114207973,44.63,76695.83,231.0,-0.12985,0.00014,7.27001]
[1779114208666,44.63,76694.88,231.0,-0.12997,0.00014,7.27468]
[1779114208672,44.63,76694.88,231.0,-0.12997,0.00014,7.27468]
[1779114208958,44.63,76694.88,231.0,-0.12997,0.00014,7.27468]
[1779114209147,44.63,76689.69,231.0,-0.13067,0.00014,7.3013]
[1779114209616,44.63,76689.69,231.0,-0.13067,0.00014,7.3013]
[1779114209881,44.63,76689.69,231.0,-0.13067,0.00014,7.3013]
[1779114209982,44.63,76672.21,231.0,-0.1331,0.00014,7.3928]
[1779114210802,44.63,76672.21,231.0,-0.1331,0.00014,7.3928]
[1779114210806,44.63,76672.21,231.0,-0.1331,0.00014,7.3928]
[1779114210836,44.63,76672.21,231.0,-0.1331,0.00014,7.3928]
[1779114211921,44.62,76677.4,231.0,-0.13236,0.00014,7.36504]
[1779114212614,44.62,76679.95,231.0,-0.13188,0.00014,7.34346]
[1779114212880,44.62,76679.95,231.0,-0.13188,0.00014,7.34346]
[1779114212893,44.62,76672.15,231.0,-0.13296,0.00014,7.38407]
[1779114213166,44.62,76672.15,231.0,-0.13296,0.00014,7.38407]
[1779114213751,44.62,76672.15,231.0,-0.13296,0.00014,7.38407]
[1779114213843,44.62,76686.56,231.0,-0.13094,0.00014,7.30787]
[1779114214535,44.62,76686.56,231.0,-0.13094,0.00014,7.30787]
[1779114214580,44.62,76693.29,231.0,-0.13,0.00014,7.2722]
[1779114216264,44.61,76692.73,231.0,-0.13007,0.00014,7.27483]
[1779114217608,44.61,76690.88,231.0,-0.13033,0.00014,7.28454]
[1779114217628,44.61,76690.88,231.0,-0.13033,0.00014,7.28454]
[1779114218353,44.61,76688.78,231.0,-0.1306,0.00014,7.29493]
[1779114218383,44.61,76688.78,231.0,-0.1306,0.00014,7.29493]
[1779114218582,44.61,76675.62,231.0,-0.13243,0.00014,7.36408]
[1779114219445,44.61,76675.62,231.0,-0.13243,0.00014,7.36408]
[1779114219549,44.61,76675.62,231.0,-0.13243,0.00014,7.36408]
[1779114220093,44.61,76670.93,231.0,-0.13307,0.00014,7.388]
[1779114220167,44.61,76670.93,231.0,-0.13307,0.00014,7.388]
[1779114225194,44.6,76669.45,231.0,-0.13321,0.00014,7.39342]
[1779114225632,44.59,76662.23,231.0,-0.13422,0.00014,7.43099]
[1779114227438,44.59,76664.9,231.0,-0.13383,0.00014,7.4164]
[1779114227646,44.59,76663.4,231.0,-0.13403,0.00014,7.42401]
[1779114228552,44.59,76663.4,231.0,-0.13403,0.00014,7.42401]
[1779114228653,44.59,76666.75,231.0,-0.13355,0.00014,7.40606]
[1779114229600,44.59,76666.75,231.0,-0.13355,0.00014,7.40606]
[1779114229803,44.59,76666.75,231.0,-0.13355,0.00014,7.40606]
[1779114229966,44.59,76665.07,231.0,-0.13377,0.00014,7.41442]
[1779114230116,44.59,76665.07,231.0,-0.13377,0.00014,7.41442]
[1779114230378,44.59,76665.07,231.0,-0.13377,0.00014,7.41442]
[1779114230867,44.58,76667.01,231.0,-0.13349,0.00014,7.4037]
[1779114231121,44.58,76667.01,231.0,-0.13349,0.00014,7.4037]
[1779114231623,44.58,76667.01,231.0,-0.13349,0.00014,7.4037]
[1779114233545,44.58,76668.53,231.0,-0.13325,0.00014,7.39493]
[1779114233839,44.58,76668.53,231.0,-0.13325,0.00014,7.39493]
[1779114233909,44.58,76668.33,231.0,-0.13327,0.00014,7.3955]
[1779114234281,44.58,76668.33,231.0,-0.13327,0.00014,7.3955]
[1779114234623,44.58,76668.33,231.0,-0.13327,0.00014,7.3955]
[1779114234700,44.58,76668.33,231.0,-0.13327,0.00014,7.3955]
[1779114234709,44.58,76666.09,231.0,-0.13358,0.00014,7.40702]
[1779114235708,44.57,76672.76,231.0,-0.13263,0.00014,7.37139]
[1779114236241,44.57,76672.76,231.0,-0.13263,0.00014,7.37139]
[1779114236715,44.57,76679.45,231.0,-0.13168,0.00014,7.33574]
[1779114240031,44.57,76681.06,231.0,-0.13144,0.00014,7.32649]
[1779114240422,44.57,76678.63,231.0,-0.13177,0.00014,7.33888]
[1779114242833,44.56,76676.75,231.0,-0.13201,0.00014,7.34794]
[1779114243517,44.56,76678.53,231.0,-0.13175,0.00014,7.33816]
[1779114243868,44.56,76672.1,231.0,-0.13264,0.00014,7.37162]
[1779114244272,44.56,76672.1,231.0,-0.13264,0.00014,7.37162]
[1779114244609,44.56,76672.1,231.0,-0.13264,0.00014,7.37162]
[1779114244771,44.55,76662.06,231.0,-0.13404,0.00014,7.42409]
[1779114245687,44.55,76662.06,231.0,-0.13404,0.00014,7.42409]
[1779114245778,44.55,76662.06,231.0,-0.13404,0.00014,7.42409]
[1779114245788,44.55,76662.06,231.0,-0.13404,0.00014,7.42409]
[1779114245814,44.55,76662.06,231.0,-0.13404,0.00014,7.42409]
[1779114245934,44.53,76656.36,231.0,-0.13471,0.00014,7.44907]
[1779114246786,44.53,76664.88,231.0,-0.13349,0.00014,7.40357]
[1779114247447,44.53,76664.88,231.0,-0.13349,0.00014,7.40357]
[1779114248329,44.52,76666.26,231.0,-0.13328,0.00014,7.3958]
[1779114248408,44.52,76666.26,231.0,-0.13328,0.00014,7.3958]
[1779114248800,44.52,76673.95,231.0,-0.13219,0.00014,7.35479]
[1779114250433,44.52,76678.15,231.0,-0.13159,0.00014,7.33225]
[1779114250453,44.52,76678.15,231.0,-0.13159,0.00014,7.33225]
[1779114251060,44.52,76681.23,231.0,-0.13116,0.00014,7.31565]
[1779114251121,44.52,76681.23,231.0,-0.13116,0.00014,7.31565]
[1779114251239,44.52,76681.23,231.0,-0.13116,0.00014,7.31565]
[1779114251240,44.52,76681.23,231.0,-0.13116,0.00014,7.31565]
[1779114251339,44.52,76681.23,231.0,-0.13116,0.00014,7.31565]
[1779114251821,44.52,76691.61,231.0,-0.12971,0.00014,7.26068]
[1779114252479,44.52,76691.61,231.0,-0.12971,0.00014,7.26068]
[1779114257853,44.51,76697.72,231.0,-0.12883,0.00014,7.22723]
[1779114258049,44.51,76697.72,231.0,-0.12883,0.00014,7.22723]
[1779114262988,44.5,76699.8,231.0,-0.12852,0.00014,7.21513]
[1779114263036,44.5,76706.64,231.0,-0.12757,0.00014,7.179]
[1779114265290,44.5,76705.63,231.0,-0.1277,0.00014,7.18394]
[1779114270954,44.5,76704.63,231.0,-0.12781,0.00014,7.18807]
[1779114274020,44.49,76704.96,231.0,-0.12765,0.00014,7.17825]
[1779114274211,44.49,76700.26,231.0,-0.12828,0.00014,7.20275]
[1779114274923,44.49,76700.26,231.0,-0.12828,0.00014,7.20275]
[1779114275007,44.49,76700.26,231.0,-0.12828,0.00014,7.20275]
[1779114275054,44.49,76677.87,231.0,-0.13137,0.00014,7.32031]
[1779114275255,44.49,76677.87,231.0,-0.13137,0.00014,7.32031]
[1779114275566,44.49,76677.87,231.0,-0.13137,0.00014,7.32031]
[1779114275705,44.49,76677.87,231.0,-0.13137,0.00014,7.32031]
[1779114275991,44.49,76683.76,231.0,-0.13055,0.00014,7.28893]
[1779114276232,44.49,76683.76,231.0,-0.13055,0.00014,7.28893]
[1779114276672,44.49,76683.76,231.0,-0.13055,0.00014,7.28893]
[1779114276676,44.49,76683.76,231.0,-0.13055,0.00014,7.28893]
[1779114276730,44.49,76683.76,231.0,-0.13055,0.00014,7.28893]
[1779114277074,44.49,76683.76,231.0,-0.13055,0.00014,7.28893]
[1779114276999,44.49,76690.72,231.0,-0.12957,0.00014,7.25203]
[1779114279012,44.49,76700.33,231.0,-0.12824,0.00014,7.20101]
[1779114279081,44.49,76700.33,231.0,-0.12824,0.00014,7.20101]
[1779114283844,44.48,76703.48,231.0,-0.12779,0.00014,7.1837]
[1779114286902,44.48,76702.15,231.0,-0.12796,0.00014,7.19013]
[1779114292105,44.47,76693.6,231.0,-0.12909,0.00014,7.23366]
[1779114293884,44.47,76693.6,231.0,-0.12909,0.00014,7.23366]
[1779114293930,44.47,76693.6,231.0,-0.12909,0.00014,7.23366]
[1779114293935,44.47,76693.6,231.0,-0.12909,0.00014,7.23366]
[1779114294215,44.47,76693.89,231.0,-0.12904,0.00014,7.23164]
[1779114294292,44.47,76686.88,231.0,-0.13001,0.00014,7.26852]
[1779114295169,44.47,76686.88,231.0,-0.13001,0.00014,7.26852]
[1779114295386,44.47,76686.88,231.0,-0.13001,0.00014,7.26852]
[1779114295567,44.47,76686.88,231.0,-0.13001,0.00014,7.26852]
[1779114296043,44.47,76686.88,231.0,-0.13001,0.00014,7.26852]
[1779114301541,44.46,76695.34,231.0,-0.1288,0.00014,7.22243]
[1779114303892,44.46,76697.66,231.0,-0.12847,0.00014,7.20976]
[1779114307365,44.45,76693.1,231.0,-0.12907,0.00014,7.23261]
[1779114307873,44.45,76693.1,231.0,-0.12907,0.00014,7.23261]
[1779114308088,44.45,76693.1,231.0,-0.12907,0.00014,7.23261]
[1779114308099,44.45,76687.62,231.0,-0.12982,0.00014,7.26116]
[1779114308490,44.45,76680.51,231.0,-0.1308,0.00014,7.29861]
[1779114309853,44.45,76680.51,231.0,-0.1308,0.00014,7.29861]
[1779114313952,44.45,76675.5,231.0,-0.13146,0.00014,7.32351]
[1779114314104,44.45,76675.5,231.0,-0.13146,0.00014,7.32351]
[1779114314171,44.44,76676.24,231.0,-0.13134,0.00014,7.31887]
[1779114314321,44.44,76676.24,231.0,-0.13134,0.00014,7.31887]
[1779114314359,44.44,76683.38,231.0,-0.13035,0.00014,7.28123]
[1779114315118,44.44,76683.38,231.0,-0.13035,0.00014,7.28123]
[1779114315238,44.44,76683.38,231.0,-0.13035,0.00014,7.28123]
[1779114315991,44.44,76693.11,231.0,-0.12899,0.00014,7.22943]
[1779114318101,44.44,76695.32,231.0,-0.12868,0.00014,7.21781]
[1779114318639,44.44,76695.25,231.0,-0.12869,0.00014,7.21794]
[1779114320057,44.44,76703.12,231.0,-0.12759,0.00014,7.17594]
[1779114323270,44.43,76698.31,231.0,-0.12823,0.00014,7.20064]
[1779114323538,44.43,76698.31,231.0,-0.12823,0.00014,7.20064]
[1779114323574,44.43,76685.57,231.0,-0.12999,0.00014,7.26769]
[1779114325959,44.43,76682.48,231.0,-0.13041,0.00014,7.28366]
[1779114330348,44.42,76676.22,231.0,-0.13124,0.00014,7.31496]
[1779114333165,44.42,76685.32,231.0,-0.12984,0.00014,7.25822]
[1779114336295,44.41,76689.94,231.0,-0.12917,0.00014,7.23282]
[1779114336826,44.41,76698.73,231.0,-0.12796,0.00014,7.18638]
[1779114338013,44.41,76698.73,231.0,-0.12796,0.00014,7.18638]
[1779114338225,44.41,76701.69,231.0,-0.12755,0.00014,7.17065]
[1779114338532,44.41,76701.69,231.0,-0.12755,0.00014,7.17065]
[1779114338566,44.41,76701.69,231.0,-0.12755,0.00014,7.17065]
[1779114339176,44.41,76701.69,231.0,-0.12755,0.00014,7.17065]
[1779114339149,44.41,76714.67,231.0,-0.12578,0.00014,7.1025]
[1779114339393,44.41,76714.67,231.0,-0.12578,0.00014,7.1025]
[1779114340081,44.41,76714.67,231.0,-0.12578,0.00014,7.1025]
[1779114340098,44.41,76714.67,233.3,-0.12578,0.00014,7.1025]
[1779114340105,44.41,76714.67,233.3,-0.12578,0.00014,7.1025]
[1779114340195,44.41,76733.47,233.3,-0.12324,0.00013,7.00361]
[1779114340365,44.41,76733.47,233.3,-0.12324,0.00013,7.00361]
[1779114340800,44.41,76733.47,233.3,-0.12324,0.00013,7.00361]
[1779114340907,44.41,76733.47,233.3,-0.12324,0.00013,7.00361]
[1779114341156,44.41,76742.97,233.3,-0.12198,0.00013,6.95415]
[1779114342929,44.41,76744.94,233.3,-0.12172,0.00013,6.94387]
[1779114344900,44.41,76746.19,233.3,-0.12156,0.00013,6.93788]
[1779114346029,44.41,76736.99,233.3,-0.12279,0.00013,6.98618]
[1779114346681,44.41,76736.99,233.3,-0.12279,0.00013,6.98618]
[1779114347008,44.41,76736.99,233.3,-0.12279,0.00013,6.98618]
[1779114347024,44.41,76736.99,233.3,-0.12279,0.00013,6.98618]
[1779114347116,44.41,76730.97,233.3,-0.1236,0.00013,7.01771]
[1779114347908,44.41,76730.97,233.3,-0.1236,0.00013,7.01771]
[1779114348263,44.41,76725.77,233.3,-0.1243,0.00013,7.04516]
[1779114351130,44.42,76725.92,233.3,-0.12429,0.00013,7.04485]
[1779114351381,44.42,76726.55,233.3,-0.12421,0.00013,7.04155]
[1779114353704,44.42,76722.45,233.3,-0.12477,0.00013,7.06348]
[1779114355621,44.42,76714.69,233.3,-0.12583,0.00014,7.1047]
[1779114359455,44.42,76711.32,233.3,-0.1263,0.00014,7.1228]
[1779114359473,44.42,76711.32,233.3,-0.1263,0.00014,7.1228]
[1779114361790,44.43,76709.95,233.3,-0.1265,0.00014,7.13038]
[1779114361891,44.43,76703.16,233.3,-0.12743,0.00014,7.16616]
[1779114363618,44.43,76695.96,233.3,-0.12842,0.00014,7.20408]
[1779114365632,44.43,76702.43,233.3,-0.12753,0.00014,7.17011]
[1779114370009,44.43,76709.25,233.3,-0.12661,0.00014,7.13461]
[1779114371158,44.43,76709.25,233.3,-0.12661,0.00014,7.13461]
[1779114371214,44.43,76711.89,233.3,-0.12625,0.00014,7.12076]
[1779114371592,44.43,76711.89,233.3,-0.12625,0.00014,7.12076]
[1779114377034,44.43,76711.11,233.3,-0.12637,0.00014,7.12546]
[1779114377053,44.43,76711.11,233.3,-0.12637,0.00014,7.12546]
[1779114377348,44.43,76711.81,233.3,-0.12628,0.00014,7.12203]
[1779114377354,44.43,76711.81,233.3,-0.12628,0.00014,7.12203]
[1779114377400,44.43,76711.81,233.3,-0.12628,0.00014,7.12203]
[1779114377505,44.43,76711.81,233.3,-0.12628,0.00014,7.12203]
[1779114377717,44.43,76726.96,233.3,-0.12424,0.00013,7.04266]
[1779114378724,44.43,76733.34,233.3,-0.12338,0.00013,7.00943]
[1779114379235,44.43,76733.34,233.3,-0.12338,0.00013,7.00943]
[1779114379279,44.43,76733.34,233.3,-0.12338,0.00013,7.00943]
[1779114379456,44.43,76733.34,233.3,-0.12338,0.00013,7.00943]
[1779114379731,44.43,76742.7,233.3,-0.12214,0.00013,6.96081]
[1779114380806,44.44,76748.5,233.3,-0.12138,0.00013,6.93078]
[1779114382355,44.44,76750.52,233.3,-0.12112,0.00013,6.92044]
[1779114382371,44.44,76750.52,233.3,-0.12112,0.00013,6.92044]
[1779114382414,44.44,76750.52,233.3,-0.12112,0.00013,6.92044]
[1779114382454,44.44,76750.52,233.3,-0.12112,0.00013,6.92044]
[1779114383154,44.44,76750.52,233.3,-0.12112,0.00013,6.92044]
[1779114383019,44.44,76761.28,233.3,-0.11971,0.00013,6.86442]
[1779114384883,44.44,76766.88,233.3,-0.11898,0.00013,6.83546]
[1779114389803,44.44,76774.3,233.3,-0.11803,0.00013,6.79733]
[1779114394326,44.45,76774.85,233.3,-0.1179,0.00013,6.78911]
[1779114394333,44.45,76774.85,235.4,-0.1179,0.00013,6.78911]
[1779114395221,44.45,76774.85,235.4,-0.1179,0.00013,6.78911]
[1779114396050,44.45,76772.81,235.4,-0.11817,0.00013,6.79983]
[1779114396060,44.45,76772.12,235.4,-0.11826,0.00013,6.80355]
[1779114396618,44.45,76772.12,235.4,-0.11826,0.00013,6.80355]
[1779114396634,44.45,76772.12,235.4,-0.11826,0.00013,6.80355]
[1779114397064,44.45,76772.12,235.4,-0.11826,0.00013,6.80355]
[1779114397156,44.45,76765.13,235.4,-0.11917,0.00013,6.83994]
[1779114398112,44.45,76774.01,235.4,-0.11802,0.00013,6.79396]
[1779114398870,44.45,76780.08,235.4,-0.11724,0.00013,6.76268]
[1779114400046,44.45,76780.08,235.4,-0.11724,0.00013,6.76268]
[1779114400113,44.45,76780.08,235.4,-0.11724,0.00013,6.76268]
[1779114400143,44.45,76779.3,235.4,-0.11735,0.00013,6.7669]
[1779114400345,44.45,76779.3,235.4,-0.11735,0.00013,6.7669]
[1779114401034,44.45,76779.3,235.4,-0.11735,0.00013,6.7669]
[1779114401124,44.45,76771.9,235.4,-0.11829,0.00013,6.80458]
[1779114406134,44.45,76766.64,235.4,-0.11896,0.00013,6.83127]
[1779114406691,44.45,76764.27,235.4,-0.11926,0.00013,6.84342]
[1779114406708,44.45,76764.27,235.4,-0.11926,0.00013,6.84342]
[1779114406716,44.45,76764.27,235.4,-0.11926,0.00013,6.84342]
[1779114406926,44.45,76755.24,235.4,-0.12044,0.00013,6.89017]
[1779114407419,44.45,76755.24,235.4,-0.12044,0.00013,6.89017]
[1779114408872,44.44,76751.87,235.4,-0.12088,0.00013,6.90747]
[1779114409419,44.44,76756.67,235.4,-0.12024,0.00013,6.88223]
[1779114410387,44.44,76761.52,235.4,-0.1196,0.00013,6.85678]
[1779114412848,44.44,76761.12,235.4,-0.11964,0.00013,6.85847]
[1779114414889,44.44,76759.96,235.4,-0.11978,0.00013,6.86411]
[1779114414901,44.44,76759.96,235.4,-0.11978,0.00013,6.86411]
[1779114414904,44.44,76759.96,235.4,-0.11978,0.00013,6.86411]
[1779114415115,44.44,76752.91,235.4,-0.1207,0.00013,6.90057]
[1779114418487,44.43,76755.65,235.4,-0.12032,0.00013,6.88558]
[1779114418514,44.43,76755.65,235.4,-0.12032,0.00013,6.88558]
[1779114419022,44.43,76755.65,235.4,-0.12032,0.00013,6.88558]
[1779114419119,44.43,76762.79,235.4,-0.11938,0.00013,6.84822]
[1779114420754,44.43,76760.38,235.4,-0.11969,0.00013,6.86057]
[1779114420791,44.43,76760.38,235.4,-0.11969,0.00013,6.86057]
[1779114420820,44.43,76760.38,235.4,-0.11969,0.00013,6.86057]
[1779114424694,44.43,76751.1,235.4,-0.12089,0.00013,6.90792]
[1779114424702,44.43,76751.1,235.4,-0.12089,0.00013,6.90792]
[1779114425467,44.43,76748.63,235.4,-0.12121,0.00013,6.92052]
[1779114427928,44.42,76745.93,235.4,-0.12155,0.00013,6.93401]
[1779114428089,44.42,76743.11,235.4,-0.12192,0.00013,6.94841]
[1779114429173,44.42,76743.11,235.4,-0.12192,0.00013,6.94841]
[1779114430564,44.42,76739.4,235.4,-0.1224,0.00013,6.96757]
[1779114430768,44.42,76739.4,235.4,-0.1224,0.00013,6.96757]
[1779114431110,44.42,76733.49,235.4,-0.12319,0.00013,6.99854]
[1779114431525,44.42,76733.49,235.4,-0.12319,0.00013,6.99854]
[1779114431833,44.42,76733.49,235.4,-0.12319,0.00013,6.99854]
[1779114432117,44.42,76722.8,235.4,-0.12463,0.00013,7.05452]
[1779114432565,44.42,76722.8,235.4,-0.12463,0.00013,7.05452]
[1779114433830,44.42,76720.6,235.4,-0.12493,0.00013,7.06602]
[1779114433833,44.42,76720.6,235.4,-0.12493,0.00013,7.06602]
[1779114436056,44.42,76714.67,235.4,-0.12572,0.00014,7.09703]
[1779114439166,44.42,76722.12,235.4,-0.12471,0.00013,7.05765]
[1779114439510,44.42,76722.12,235.4,-0.12471,0.00013,7.05765]
[1779114439625,44.42,76722.12,235.4,-0.12471,0.00013,7.05765]
[1779114441664,44.42,76725.01,235.4,-0.12432,0.00013,7.04252]
[1779114441684,44.42,76725.01,235.4,-0.12432,0.00013,7.04252]
[1779114445771,44.42,76723.67,235.4,-0.1245,0.00013,7.0495]
[1779114449538,44.42,76726.75,235.4,-0.12409,0.00013,7.03339]
[1779114449614,44.42,76726.75,235.4,-0.12409,0.00013,7.03339]
[1779114451016,44.42,76727.36,235.4,-0.124,0.00013,7.03021]
[1779114451959,44.42,76729.64,235.4,-0.12359,0.00013,7.01058]
[1779114452258,44.42,76734.4,235.4,-0.12295,0.00013,6.98575]
[1779114453265,44.42,76740.27,235.4,-0.12217,0.00013,6.95496]
[1779114453694,44.42,76740.27,235.4,-0.12217,0.00013,6.95496]
[1779114454057,44.42,76740.27,235.4,-0.12217,0.00013,6.95496]
[1779114454275,44.42,76740.27,235.4,-0.12217,0.00013,6.95496]
[1779114454273,44.42,76742.13,235.4,-0.12192,0.00013,6.94515]
[1779114455279,44.42,76742.89,235.4,-0.12182,0.00013,6.9411]
[1779114457179,44.42,76738.2,235.4,-0.12244,0.00013,6.96549]
[1779114457240,44.42,76738.2,235.4,-0.12243,0.00013,6.96537]
[1779114457423,44.42,76738.2,235.4,-0.12243,0.00013,6.96537]
[1779114457894,44.42,76738.2,235.4,-0.12243,0.00013,6.96537]
[1779114458603,44.42,76737.5,235.4,-0.12252,0.00013,6.9689]
[1779114458886,44.42,76737.5,235.4,-0.12252,0.00013,6.9689]
[1779114458896,44.42,76737.5,235.4,-0.12252,0.00013,6.9689]
[1779114459585,44.42,76740.1,235.4,-0.12218,0.00013,6.95523]
[1779114459754,44.42,76740.1,235.4,-0.12218,0.00013,6.95523]
[1779114459806,44.42,76740.1,235.4,-0.12218,0.00013,6.95523]
[1779114460269,44.42,76743.65,235.4,-0.1217,0.00013,6.93663]
[1779114461274,44.42,76743.65,235.4,-0.1217,0.00013,6.93663]
[1779114461479,44.42,76742.97,235.4,-0.12179,0.00013,6.94018]
[1779114461700,44.42,76742.97,235.4,-0.12179,0.00013,6.94018]
[1779114462189,44.42,76742.97,235.4,-0.12179,0.00013,6.94018]
[1779114462241,44.42,76742.97,235.4,-0.12179,0.00013,6.94018]
[1779114462290,44.42,76743.09,235.4,-0.12178,0.00013,6.93962]
[1779114464274,44.41,76750.14,235.4,-0.12083,0.00013,6.9023]
[1779114464767,44.41,76750.14,235.4,-0.12083,0.00013,6.9023]
[1779114464888,44.41,76750.14,235.4,-0.12083,0.00013,6.9023]
[1779114465027,44.41,76750.14,235.4,-0.12083,0.00013,6.9023]
[1779114466139,44.41,76752.62,235.4,-0.1205,0.00013,6.88914]
[1779114466280,44.41,76758.42,235.4,-0.11973,0.00013,6.85874]
[1779114466349,44.41,76758.42,235.4,-0.11973,0.00013,6.85874]
[1779114466369,44.41,76758.42,235.4,-0.11973,0.00013,6.85874]
[1779114468511,44.41,76762.1,235.4,-0.11925,0.00013,6.83942]
[1779114469545,44.41,76762.97,235.4,-0.11913,0.00013,6.83471]
[1779114469575,44.41,76762.97,235.4,-0.11913,0.00013,6.83471]
[1779114469676,44.41,76762.97,235.4,-0.11913,0.00013,6.83471]
[1779114471268,44.41,76761.49,235.4,-0.11932,0.00013,6.84223]
[1779114470386,44.41,76748.01,235.4,-0.12108,0.00013,6.91221]
[1779114471617,44.41,76748.01,235.4,-0.12108,0.00013,6.91221]
[1779114473369,44.41,76746.94,235.4,-0.12121,0.00013,6.91721]
[1779114473409,44.41,76746.94,235.4,-0.12121,0.00013,6.91721]
[1779114473511,44.41,76746.94,235.4,-0.12121,0.00013,6.91721]
[1779114474590,44.4,76748.86,235.4,-0.12094,0.00013,6.90664]
[1779114475061,44.4,76748.86,235.4,-0.12094,0.00013,6.90664]
[1779114476508,44.4,76756.49,235.4,-0.11993,0.00013,6.86645]
[1779114478167,44.4,76758.42,235.4,-0.11968,0.00013,6.85641]
[1779114479272,44.4,76759.79,235.4,-0.11949,0.00013,6.84889]
[1779114479667,44.4,76760.07,235.4,-0.11945,0.00013,6.84743]
[1779114481485,44.4,76752.94,235.4,-0.12038,0.00013,6.88414]
[1779114482762,44.4,76753.92,235.4,-0.12024,0.00013,6.8788]
[1779114483207,44.4,76753.92,235.4,-0.12024,0.00013,6.8788]
[1779114483746,44.39,76754.56,235.4,-0.12015,0.00013,6.87502]
[1779114484206,44.39,76754.56,235.4,-0.12015,0.00013,6.87502]
[1779114485119,44.39,76757.32,235.4,-0.11978,0.00013,6.86045]
[1779114488176,44.39,76761.07,235.4,-0.11928,0.00013,6.84054]
[1779114491006,44.39,76754.61,235.4,-0.12011,0.00013,6.87361]
[1779114491685,44.39,76757.85,235.4,-0.11968,0.00013,6.85635]
[1779114493756,44.39,76754.79,235.4,-0.12007,0.00013,6.87207]
[1779114494919,44.38,76754.77,235.4,-0.12007,0.00013,6.87196]
[1779114495158,44.38,76749.56,235.4,-0.12074,0.00013,6.89865]
[1779114495565,44.38,76741.5,235.4,-0.12181,0.00013,6.9407]
[1779114496909,44.38,76741.5,235.4,-0.12181,0.00013,6.9407]
[1779114497135,44.38,76737.07,235.4,-0.12239,0.00013,6.96368]
[1779114497868,44.38,76737.07,235.4,-0.12239,0.00013,6.96368]
[1779114499059,44.38,76731.52,235.4,-0.12314,0.00013,6.99291]
[1779114499593,44.38,76724.37,235.4,-0.1241,0.00013,7.03033]
[1779114501149,44.38,76724.37,235.4,-0.1241,0.00013,7.03033]
[1779114502654,44.38,76724.96,235.4,-0.12402,0.00013,7.02728]
[1779114503328,44.38,76724.96,235.4,-0.12402,0.00013,7.02728]
[1779114502690,44.38,76732.24,235.4,-0.12305,0.00013,6.98921]
[1779114503392,44.38,76732.24,235.4,-0.12305,0.00013,6.98921]
[1779114504233,44.38,76733.92,235.4,-0.12282,0.00013,6.98039]
[1779114504849,44.38,76733.92,235.4,-0.12282,0.00013,6.98039]
[1779114504871,44.38,76737.37,235.4,-0.12236,0.00013,6.96236]
[1779114505525,44.38,76737.37,235.4,-0.12236,0.00013,6.96236]
[1779114505635,44.38,76738.21,235.4,-0.12225,0.00013,6.95787]
[1779114507334,44.38,76738.21,235.4,-0.12225,0.00013,6.95787]
[1779114507421,44.38,76738.43,235.4,-0.12221,0.00013,6.95653]
[1779114508189,44.38,76738.43,235.4,-0.12221,0.00013,6.95653]
[1779114508227,44.38,76743.01,235.4,-0.1216,0.00013,6.93256]
[1779114508994,44.38,76743.01,235.4,-0.1216,0.00013,6.93256]
[1779114509299,44.38,76743.17,235.4,-0.12159,0.00013,6.9319]
[1779114509411,44.38,76743.17,235.4,-0.12159,0.00013,6.9319]
[1779114510211,44.38,76743.17,235.4,-0.12159,0.00013,6.9319]
[1779114510513,44.38,76742.91,235.4,-0.12163,0.00013,6.93343]
[1779114511299,44.38,76742.91,235.4,-0.12163,0.00013,6.93343]
[1779114511313,44.38,76745.21,235.4,-0.12122,0.00013,6.91391]
[1779114511697,44.38,76745.21,235.4,-0.12122,0.00013,6.91391]
[1779114511715,44.38,76745.21,235.4,-0.12122,0.00013,6.91391]
[1779114511763,44.38,76748.57,235.4,-0.12077,0.00013,6.89639]
[1779114514727,44.39,76749.53,235.4,-0.12066,0.00013,6.89186]
[1779114516211,44.39,76747.48,235.4,-0.12094,0.00013,6.90299]
[1779114516277,44.39,76748.42,235.4,-0.12082,0.00013,6.89831]
[1779114516362,44.39,76748.42,235.4,-0.12082,0.00013,6.89831]
[1779114516712,44.39,76748.36,235.4,-0.12083,0.00013,6.89862]
[1779114520238,44.39,76752.08,235.4,-0.12035,0.00013,6.87969]
[1779114520281,44.39,76750.56,235.4,-0.12056,0.00013,6.8881]
[1779114520410,44.39,76750.56,235.4,-0.12056,0.00013,6.8881]
[1779114520460,44.39,76750.56,235.4,-0.12056,0.00013,6.8881]
[1779114520520,44.39,76750.56,235.4,-0.12056,0.00013,6.8881]
[1779114520542,44.39,76750.56,235.4,-0.12056,0.00013,6.8881]
[1779114521112,44.39,76747.19,235.4,-0.12101,0.00013,6.90586]
[1779114521750,44.39,76737.03,235.4,-0.12236,0.00013,6.95888]
[1779114523159,44.39,76737.03,235.4,-0.12236,0.00013,6.95888]
[1779114523949,44.4,76734.13,235.4,-0.12275,0.00013,6.97428]
[1779114523963,44.4,76734.13,235.4,-0.12275,0.00013,6.97428]
[1779114524012,44.4,76734.13,235.4,-0.12275,0.00013,6.97428]
[1779114524859,44.4,76733.63,235.4,-0.12282,0.00013,6.977]
[1779114526419,44.4,76731.83,235.4,-0.12306,0.00013,6.98651]
[1779114531820,44.4,76729.87,235.4,-0.12334,0.00013,6.9972]
[1779114533096,44.4,76729.87,235.4,-0.12334,0.00013,6.9972]
[1779114533376,44.4,76730.27,235.4,-0.12329,0.00013,6.99524]
[1779114537549,44.4,76729.97,235.4,-0.12333,0.00013,6.99703]
[1779114537584,44.4,76729.97,235.4,-0.12333,0.00013,6.99703]
[1779114542900,44.4,76724.7,235.4,-0.12404,0.00013,7.02477]
[1779114545447,44.4,76725.48,235.4,-0.12394,0.00013,7.02075]
[1779114545790,44.4,76725.48,235.4,-0.12394,0.00013,7.02075]
[1779114546790,44.4,76722.69,235.4,-0.12431,0.00013,7.03536]
[1779114546824,44.4,76722.69,235.4,-0.12431,0.00013,7.03536]
[1779114546928,44.4,76716.63,235.4,-0.12513,0.00014,7.06714]
[1779114548344,44.4,76707.26,235.4,-0.12641,0.00014,7.11634]
[1779114549100,44.4,76707.26,235.4,-0.12641,0.00014,7.11634]
[1779114549235,44.4,76707.26,235.4,-0.12641,0.00014,7.11634]
[1779114549303,44.4,76707.26,235.4,-0.12641,0.00014,7.11634]
[1779114549731,44.4,76704.88,235.4,-0.12673,0.00014,7.12873]
[1779114550305,44.4,76704.88,235.4,-0.12673,0.00014,7.12873]
[1779114550375,44.4,76686.67,235.4,-0.12923,0.00014,7.2244]
[1779114552300,44.4,76683.5,235.4,-0.12966,0.00014,7.24085]
[1779114552345,44.4,76683.5,235.4,-0.12966,0.00014,7.24085]
[1779114552627,44.4,76684.04,235.4,-0.12958,0.00014,7.23772]
[1779114552973,44.4,76678.32,235.4,-0.13036,0.00014,7.26761]
[1779114554242,44.4,76678.32,235.4,-0.13036,0.00014,7.26761]
[1779114554592,44.4,76677.98,235.4,-0.1304,0.00014,7.26909]
[1779114555780,44.39,76680.36,235.4,-0.13006,0.00014,7.25622]
[1779114555994,44.39,76679.65,235.4,-0.13016,0.00014,7.25989]
[1779114556577,44.39,76679.65,235.4,-0.13016,0.00014,7.25989]
[1779114557790,44.39,76677.02,235.4,-0.13053,0.00014,7.27383]
[1779114557813,44.39,76677.02,235.4,-0.13053,0.00014,7.27383]
[1779114557862,44.39,76677.02,235.4,-0.13053,0.00014,7.27383]
[1779114558008,44.39,76671.16,235.4,-0.13135,0.00014,7.30476]
[1779114558969,44.39,76671.16,235.4,-0.13135,0.00014,7.30476]
[1779114559339,44.39,76671.16,235.4,-0.13135,0.00014,7.30476]
[1779114560337,44.39,76659.09,235.4,-0.13305,0.00014,7.36875]
[1779114561509,44.39,76653.8,235.4,-0.1338,0.00014,7.39672]
[1779114562719,44.39,76650.65,235.4,-0.13424,0.00014,7.41333]
[1779114565817,44.39,76649.23,235.4,-0.13444,0.00014,7.42054]
[1779114570196,44.39,76650.78,235.4,-0.13421,0.00014,7.41198]
[1779114570261,44.39,76650.78,235.4,-0.13421,0.00014,7.41198]
[1779114570788,44.39,76650.35,235.4,-0.13427,0.00014,7.41417]
[1779114571100,44.39,76639.54,235.4,-0.1357,0.00014,7.46359]
[1779114573254,44.39,76634.9,235.4,-0.13636,0.00014,7.48803]
[1779114573261,44.39,76634.9,235.4,-0.13636,0.00014,7.48803]
[1779114573401,44.39,76629.47,235.4,-0.13714,0.00014,7.51666]
[1779114574225,44.39,76621.55,235.4,-0.13828,0.00015,7.55869]
[1779114580165,44.39,76621.9,235.4,-0.13822,0.00015,7.55632]
[1779114583185,44.38,76611.86,235.4,-0.13967,0.00015,7.6094]
[1779114584353,44.38,76605.92,235.4,-0.14054,0.00015,7.64084]
[1779114587786,44.38,76604.15,235.4,-0.14078,0.00015,7.64965]
[1779114588389,44.38,76603.68,235.4,-0.14084,0.00015,7.65174]
[1779114588725,44.38,76603.68,235.4,-0.14084,0.00015,7.65174]
[1779114591633,44.34,76605.46,235.4,-0.14035,0.00015,7.63389]
[1779114591647,44.34,76605.46,235.4,-0.14035,0.00015,7.63389]
[1779114591653,44.34,76605.46,235.4,-0.14035,0.00015,7.63389]
[1779114591660,44.34,76605.46,235.4,-0.14035,0.00015,7.63389]
[1779114591725,44.34,76605.46,235.4,-0.14035,0.00015,7.63389]
[1779114591816,44.34,76605.46,235.4,-0.14035,0.00015,7.63389]
[1779114591857,44.34,76605.46,235.4,-0.14035,0.00015,7.63389]
[1779114592104,44.34,76605.46,235.4,-0.14035,0.00015,7.63389]
[1779114592112,44.34,76605.46,235.4,-0.14035,0.00015,7.63389]
[1779114592248,44.33,76601.5,235.4,-0.14088,0.00015,7.65311]
[1779114592486,44.33,76601.5,235.4,-0.14088,0.00015,7.65311]
[1779114593255,44.33,76595.05,235.4,-0.14183,0.00015,7.68727]
[1779114593851,44.33,76595.05,235.4,-0.14183,0.00015,7.68727]
[1779114594062,44.33,76595.05,235.4,-0.14183,0.00015,7.68727]
[1779114594885,44.32,76595.16,235.4,-0.14181,0.00015,7.68642]
[1779114594889,44.32,76595.16,235.4,-0.14181,0.00015,7.68642]
[1779114595021,44.32,76595.16,235.4,-0.14181,0.00015,7.68642]
[1779114595344,44.32,76595.16,235.4,-0.14181,0.00015,7.68642]
[1779114596001,44.32,76596.99,235.4,-0.14153,0.00015,7.67641]
[1779114596525,44.32,76600.23,235.4,-0.14104,0.00015,7.6589]
[1779114596593,44.32,76600.23,235.4,-0.14104,0.00015,7.6589]
[1779114596608,44.32,76600.23,235.4,-0.14104,0.00015,7.6589]
[1779114598451,44.31,76605.9,235.4,-0.14015,0.00015,7.62668]
[1779114599012,44.31,76605.9,235.4,-0.14015,0.00015,7.62668]
[1779114599297,44.3,76606.92,235.4,-0.13996,0.00015,7.61953]
[1779114600196,44.3,76606.92,235.4,-0.13996,0.00015,7.61953]
[1779114600480,44.29,76607.02,235.4,-0.13989,0.00015,7.61712]
[1779114600953,44.29,76607.02,235.4,-0.13989,0.00015,7.61712]
[1779114601200,44.29,76607.02,235.4,-0.13989,0.00015,7.61712]
[1779114601345,44.28,76621.99,235.4,-0.13766,0.00015,7.53556]
[1779114601771,44.28,76621.99,235.4,-0.13766,0.00015,7.53556]
[1779114602166,44.28,76621.99,235.4,-0.13766,0.00015,7.53556]
[1779114602318,44.28,76632.98,235.4,-0.13607,0.00014,7.47687]
[1779114602447,44.28,76632.98,235.4,-0.13607,0.00014,7.47687]
[1779114602694,44.28,76632.98,235.4,-0.13607,0.00014,7.47687]
[1779114602737,44.28,76632.98,235.4,-0.13607,0.00014,7.47687]
[1779114602757,44.28,76632.98,235.4,-0.13607,0.00014,7.47687]
[1779114602801,44.28,76632.98,235.4,-0.13607,0.00014,7.47687]
[1779114602819,44.28,76632.98,235.4,-0.13607,0.00014,7.47687]
[1779114603156,44.28,76632.98,235.4,-0.13607,0.00014,7.47687]
[1779114603325,44.28,76638.92,235.4,-0.13521,0.00014,7.44514]
[1779114603897,44.28,76638.92,235.4,-0.13521,0.00014,7.44514]
[1779114604095,44.28,76638.92,235.4,-0.13521,0.00014,7.44514]
[1779114604149,44.28,76638.92,235.4,-0.13521,0.00014,7.44514]
[1779114604220,44.28,76638.92,235.4,-0.13521,0.00014,7.44514]
[1779114604229,44.28,76638.92,235.4,-0.13521,0.00014,7.44514]
[1779114604242,44.28,76638.92,235.4,-0.13521,0.00014,7.44514]
[1779114604276,44.28,76638.92,235.4,-0.13521,0.00014,7.44514]
[1779114604284,44.28,76638.92,235.4,-0.13521,0.00014,7.44514]
[1779114604381,44.28,76638.92,235.4,-0.13521,0.00014,7.44514]
[1779114604390,44.28,76638.92,235.4,-0.13521,0.00014,7.44514]
[1779114604430,44.28,76638.92,235.4,-0.13521,0.00014,7.44514]
[1779114604503,44.28,76640.37,235.4,-0.135,0.00014,7.43732]
[1779114604525,44.28,76640.37,235.4,-0.135,0.00014,7.43732]
[1779114604593,44.28,76640.37,235.4,-0.135,0.00014,7.43732]
[1779114604850,44.28,76640.37,235.4,-0.135,0.00014,7.43732]
[1779114604980,44.28,76640.37,235.4,-0.135,0.00014,7.43732]
[1779114604999,44.28,76640.37,235.4,-0.135,0.00014,7.43732]
[1779114605023,44.28,76640.37,235.4,-0.135,0.00014,7.43732]
[1779114605050,44.28,76640.37,235.4,-0.135,0.00014,7.43732]
[1779114605203,44.28,76640.37,235.4,-0.135,0.00014,7.43732]
[1779114605343,44.28,76659.21,235.4,-0.13232,0.00014,7.33737]
[1779114606283,44.28,76659.21,235.4,-0.13232,0.00014,7.33737]
[1779114606349,44.28,76669.65,235.4,-0.13084,0.00014,7.2818]
[1779114609938,44.28,76673.06,235.4,-0.13034,0.00014,7.26287]
[1779114610099,44.28,76673.06,235.4,-0.13034,0.00014,7.26287]
[1779114610116,44.28,76673.06,235.4,-0.13034,0.00014,7.26287]
[1779114610377,44.28,76662.25,235.4,-0.13186,0.00014,7.32009]
[1779114611384,44.27,76649.87,235.4,-0.13359,0.00014,7.38507]
[1779114611467,44.27,76649.87,235.4,-0.13359,0.00014,7.38507]
[1779114611744,44.27,76649.87,235.4,-0.13359,0.00014,7.38507]
[1779114612391,44.27,76645.23,235.4,-0.13425,0.00014,7.40944]
[1779114614609,44.27,76647.04,235.4,-0.13398,0.00014,7.39926]
[1779114614715,44.27,76647.04,235.4,-0.13398,0.00014,7.39926]
[1779114615287,44.27,76647.04,235.4,-0.13398,0.00014,7.39926]
[1779114615412,44.27,76648.72,235.4,-0.13374,0.00014,7.3905]
[1779114618805,44.27,76651.05,235.4,-0.13342,0.00014,7.37867]
[1779114618913,44.27,76651.05,235.4,-0.13342,0.00014,7.37867]
[1779114619029,44.27,76651.05,235.4,-0.13342,0.00014,7.37867]
[1779114619324,44.27,76651.05,235.4,-0.13342,0.00014,7.37867]
[1779114619444,44.27,76651.05,235.4,-0.13342,0.00014,7.37867]
[1779114619993,44.27,76647.81,235.4,-0.13388,0.00014,7.39583]
[1779114620027,44.27,76647.81,235.4,-0.13388,0.00014,7.39583]
[1779114620107,44.27,76647.81,235.4,-0.13388,0.00014,7.39583]
[1779114620134,44.27,76647.81,235.4,-0.13388,0.00014,7.39583]
[1779114620139,44.27,76647.81,235.4,-0.13388,0.00014,7.39583]
[1779114620223,44.27,76647.81,235.4,-0.13388,0.00014,7.39583]
[1779114620447,44.27,76653.91,235.4,-0.13302,0.00014,7.36341]
[1779114621454,44.27,76659.76,235.4,-0.13218,0.00014,7.33196]
[1779114622475,44.27,76656.96,235.4,-0.13256,0.00014,7.3464]
[1779114622543,44.27,76656.96,235.4,-0.13256,0.00014,7.3464]
[1779114623468,44.26,76649.63,235.4,-0.13359,0.00014,7.38487]
[1779114626409,44.26,76650.66,235.4,-0.13343,0.00014,7.37894]
[1779114626521,44.26,76650.23,235.4,-0.13348,0.00014,7.38076]
[1779114627029,44.26,76650.23,235.4,-0.13348,0.00014,7.38076]
[1779114627555,44.26,76650.25,235.4,-0.13346,0.00014,7.37994]
[1779114627677,44.26,76650.25,235.4,-0.13346,0.00014,7.37994]
[1779114627697,44.26,76650.25,235.4,-0.13346,0.00014,7.37994]
[1779114627761,44.26,76650.25,235.4,-0.13346,0.00014,7.37994]
[1779114627851,44.26,76650.25,235.4,-0.13346,0.00014,7.37994]
[1779114627934,44.26,76648.66,235.4,-0.13369,0.00014,7.38838]
[1779114628500,44.26,76648.66,235.4,-0.13369,0.00014,7.38838]
[1779114628674,44.26,76648.66,235.4,-0.13369,0.00014,7.38838]
[1779114628904,44.26,76648.66,235.4,-0.13369,0.00014,7.38838]
[1779114629064,44.26,76636.49,235.4,-0.13542,0.00014,7.45299]
[1779114630190,44.25,76623.36,235.4,-0.13727,0.00014,7.52128]
[1779114630819,44.25,76623.36,235.4,-0.13727,0.00014,7.52128]
[1779114634080,44.25,76615.59,235.4,-0.13828,0.00015,7.55435]
[1779114634542,44.24,76615.57,235.4,-0.13827,0.00015,7.55418]
[1779114634558,44.24,76615.57,235.4,-0.13827,0.00015,7.55418]
[1779114634562,44.24,76615.57,235.4,-0.13827,0.00015,7.55418]
[1779114635858,44.24,76616.83,235.4,-0.13808,0.00015,7.54719]
[1779114636635,44.24,76618.08,185.9,-0.13789,0.00015,7.54027]
[1779114638370,44.24,76617.5,185.9,-0.13796,0.00015,7.54284]
[1779114640915,44.23,76611.13,185.9,-0.13887,0.00015,7.57601]
[1779114642622,44.23,76600.21,185.9,-0.14046,0.00015,7.63363]
[1779114645931,44.23,76595.21,185.9,-0.14117,0.00015,7.65956]
[1779114645948,44.23,76595.21,185.9,-0.14117,0.00015,7.65956]
[1779114645955,44.23,76595.21,185.9,-0.14117,0.00015,7.65956]
[1779114645962,44.23,76595.21,185.9,-0.14117,0.00015,7.65956]
[1779114645974,44.23,76595.21,185.9,-0.14117,0.00015,7.65956]
[1779114646005,44.23,76595.21,185.9,-0.14117,0.00015,7.65956]
[1779114646011,44.23,76595.21,185.9,-0.14117,0.00015,7.65956]
[1779114646027,44.23,76595.21,185.9,-0.14117,0.00015,7.65956]
[1779114646035,44.23,76595.21,185.9,-0.14117,0.00015,7.65956]
[1779114646090,44.23,76595.21,185.9,-0.14117,0.00015,7.65956]
[1779114646237,44.23,76595.21,185.9,-0.14117,0.00015,7.65956]
[1779114646338,44.22,76592.46,185.9,-0.14156,0.00015,7.6736]
[1779114646603,44.22,76592.46,185.9,-0.14156,0.00015,7.6736]
[1779114647364,44.22,76583.05,185.9,-0.14296,0.00015,7.72379]
[1779114648537,44.22,76578.14,185.9,-0.14369,0.00015,7.7499]
[1779114649511,44.22,76576.57,185.9,-0.14393,0.00015,7.7583]
[1779114651380,44.22,76575.59,185.9,-0.14407,0.00015,7.76339]
[1779114651394,44.22,76575.59,185.9,-0.14407,0.00015,7.76339]
[1779114651456,44.22,76569.32,185.9,-0.145,0.00015,7.79659]
[1779114651914,44.22,76577.12,185.9,-0.14383,0.00015,7.75485]
[1779114656262,44.22,76581.25,185.9,-0.14318,0.00015,7.73179]
[1779114656264,44.21,76579.27,185.9,-0.14346,0.00015,7.74173]
[1779114657673,44.21,76574.57,185.9,-0.14417,0.00015,7.76687]
[1779114659711,44.21,76569.69,185.9,-0.14489,0.00015,7.79264]
[1779114660303,44.21,76569.69,185.9,-0.14489,0.00015,7.79264]
[1779114660412,44.21,76569.69,185.9,-0.14489,0.00015,7.79264]
[1779114660510,44.21,76569.69,185.9,-0.14489,0.00015,7.79264]
[1779114660310,44.21,76571.22,185.9,-0.14464,0.00015,7.78387]
[1779114660639,44.21,76571.22,185.9,-0.14464,0.00015,7.78387]
[1779114660669,44.21,76571.22,185.9,-0.14464,0.00015,7.78387]
[1779114661047,44.21,76571.22,185.9,-0.14464,0.00015,7.78387]
[1779114661267,44.21,76571.22,185.9,-0.14464,0.00015,7.78387]
[1779114661603,44.21,76567.85,185.9,-0.14515,0.00015,7.80171]
[1779114661625,44.21,76567.85,185.9,-0.14515,0.00015,7.80171]
[1779114661993,44.21,76567.85,185.9,-0.14515,0.00015,7.80171]
[1779114663647,44.2,76567.91,185.9,-0.14513,0.00015,7.80096]
[1779114664485,44.2,76567.91,185.9,-0.14513,0.00015,7.80096]
[1779114664505,44.2,76567.91,185.9,-0.14513,0.00015,7.80096]
[1779114664614,44.2,76569.97,185.9,-0.14479,0.00015,7.78913]
[1779114664631,44.2,76569.97,185.9,-0.14479,0.00015,7.78913]
[1779114664729,44.2,76569.97,185.9,-0.14479,0.00015,7.78913]
[1779114665106,44.2,76569.97,185.9,-0.14479,0.00015,7.78913]
[1779114665409,44.2,76583.34,185.9,-0.14278,0.00015,7.7171]
[1779114665744,44.2,76583.34,185.9,-0.14278,0.00015,7.7171]
[1779114665779,44.2,76583.34,185.9,-0.14278,0.00015,7.7171]
[1779114665911,44.2,76583.34,185.9,-0.14278,0.00015,7.7171]
[1779114665925,44.2,76583.34,185.9,-0.14278,0.00015,7.7171]
[1779114666093,44.2,76583.34,185.9,-0.14278,0.00015,7.7171]
[1779114667686,44.19,76582.14,185.9,-0.14293,0.00015,7.72276]
[1779114667856,44.19,76582.14,185.9,-0.14293,0.00015,7.72276]
[1779114668269,44.19,76582.14,185.9,-0.14293,0.00015,7.72276]
[1779114668355,44.19,76588.01,185.9,-0.14205,0.00015,7.69091]
[1779114668924,44.19,76594.46,185.9,-0.14109,0.00015,7.65643]
[1779114671562,44.19,76590.94,185.9,-0.14158,0.00015,7.67404]
[1779114674905,44.18,76590.0,185.9,-0.14169,0.00015,7.67784]
[1779114676169,44.18,76590.83,185.9,-0.14156,0.00015,7.6734]
[1779114676226,44.17,76578.77,185.9,-0.14333,0.00015,7.73702]
[1779114676835,44.17,76578.77,185.9,-0.14333,0.00015,7.73702]
[1779114676936,44.17,76578.77,185.9,-0.14333,0.00015,7.73702]
[1779114677227,44.17,76577.61,185.9,-0.1435,0.00015,7.74291]
[1779114678270,44.17,76577.61,185.9,-0.1435,0.00015,7.74291]
[1779114678325,44.17,76577.61,185.9,-0.1435,0.00015,7.74291]
[1779114678498,44.17,76585.61,185.9,-0.1423,0.00015,7.69983]
[1779114678769,44.17,76585.61,185.9,-0.1423,0.00015,7.69983]
[1779114678904,44.17,76585.61,185.9,-0.1423,0.00015,7.69983]
[1779114678904,44.17,76585.61,185.9,-0.1423,0.00015,7.69983]
[1779114679397,44.17,76592.97,185.9,-0.14119,0.00015,7.66005]
[1779114680221,44.17,76592.97,185.9,-0.14119,0.00015,7.66005]
[1779114680390,44.17,76613.31,185.9,-0.1382,0.00015,7.55112]
[1779114680527,44.17,76613.31,185.9,-0.1382,0.00015,7.55112]
[1779114680646,44.17,76613.31,185.9,-0.1382,0.00015,7.55112]
[1779114681130,44.17,76606.85,185.9,-0.13914,0.00015,7.58561]
[1779114681609,44.17,76606.85,185.9,-0.13914,0.00015,7.58561]
[1779114681658,44.17,76606.85,185.9,-0.13914,0.00015,7.58561]
[1779114682285,44.17,76606.85,185.9,-0.13914,0.00015,7.58561]
[1779114682381,44.16,76595.74,185.9,-0.14076,0.00015,7.64431]
[1779114683920,44.16,76589.13,185.9,-0.14173,0.00015,7.67926]
[1779114686240,44.16,76589.38,185.9,-0.14167,0.00015,7.67708]
[1779114687648,44.15,76593.05,185.9,-0.1411,0.00015,7.65663]
[1779114688211,44.15,76593.05,185.9,-0.1411,0.00015,7.65663]
[1779114688246,44.15,76593.05,185.9,-0.1411,0.00015,7.65663]
[1779114688437,44.15,76593.05,185.9,-0.1411,0.00015,7.65663]
[1779114688478,44.15,76589.63,185.9,-0.1416,0.00015,7.67452]
[1779114688980,44.15,76589.63,185.9,-0.1416,0.00015,7.67452]
[1779114689124,44.15,76589.63,185.9,-0.1416,0.00015,7.67452]
[1779114689228,44.15,76589.63,185.9,-0.1416,0.00015,7.67452]
[1779114689278,44.15,76589.63,185.9,-0.1416,0.00015,7.67452]
[1779114689438,44.15,76575.35,185.9,-0.14373,0.00015,7.75106]
[1779114690390,44.15,76575.35,185.9,-0.14373,0.00015,7.75106]
[1779114690406,44.15,76575.35,185.9,-0.14373,0.00015,7.75106]
[1779114690533,44.15,76571.44,185.9,-0.14431,0.00015,7.77186]
[1779114690753,44.15,76571.44,185.9,-0.14431,0.00015,7.77186]
[1779114690853,44.15,76571.44,185.9,-0.14431,0.00015,7.77186]
[1779114691413,44.15,76571.44,185.9,-0.14431,0.00015,7.77186]
[1779114691436,44.15,76571.44,185.9,-0.14431,0.00015,7.77186]
[1779114691533,44.15,76571.44,185.9,-0.14431,0.00015,7.77186]
[1779114691726,44.15,76571.31,185.9,-0.14422,0.00015,7.76481]
[1779114692261,44.15,76571.31,185.9,-0.14422,0.00015,7.76481]
[1779114692346,44.15,76571.31,185.9,-0.14422,0.00015,7.76481]
[1779114692442,44.15,76571.31,185.9,-0.14422,0.00015,7.76481]
[1779114692486,44.15,76571.11,185.9,-0.14425,0.00015,7.76573]
[1779114692622,44.15,76571.11,185.9,-0.14425,0.00015,7.76573]
[1779114692728,44.15,76571.11,185.9,-0.14425,0.00015,7.76573]
[1779114693429,44.15,76571.11,185.9,-0.14425,0.00015,7.76573]
[1779114693530,44.15,76570.76,185.9,-0.1443,0.00015,7.76766]
[1779114693561,44.15,76570.76,185.9,-0.1443,0.00015,7.76766]
[1779114694305,44.15,76570.76,185.9,-0.1443,0.00015,7.76766]
[1779114694418,44.15,76570.76,185.9,-0.1443,0.00015,7.76766]
[1779114694434,44.15,76570.76,185.9,-0.1443,0.00015,7.76766]
[1779114694793,44.15,76571.32,185.9,-0.14422,0.00015,7.76472]
[1779114695012,44.15,76571.32,185.9,-0.14422,0.00015,7.76472]
[1779114695429,44.15,76571.81,185.9,-0.14415,0.00015,7.76215]
[1779114695859,44.15,76571.81,185.9,-0.14415,0.00015,7.76215]
[1779114696215,44.15,76571.81,185.9,-0.14415,0.00015,7.76215]
[1779114696248,44.15,76571.81,185.9,-0.14415,0.00015,7.76215]
[1779114696316,44.15,76573.75,185.9,-0.14385,0.00015,7.75161]
[1779114697593,44.15,76573.01,185.9,-0.14396,0.00015,7.75558]
[1779114698019,44.15,76575.46,185.9,-0.14359,0.00015,7.74233]
[1779114698830,44.15,76575.46,185.9,-0.14359,0.00015,7.74233]
[1779114699343,44.15,76575.46,185.9,-0.14359,0.00015,7.74233]
[1779114699370,44.15,76575.46,185.9,-0.14359,0.00015,7.74233]
[1779114699410,44.15,76575.46,185.9,-0.14359,0.00015,7.74233]
[1779114699443,44.15,76583.91,185.9,-0.14233,0.00015,7.69704]
[1779114700859,44.15,76582.91,185.9,-0.14248,0.00015,7.7024]
[1779114702796,44.15,76579.61,185.9,-0.14295,0.00015,7.71955]
[1779114703060,44.15,76573.72,185.9,-0.14383,0.00015,7.75082]
[1779114705601,44.14,76572.23,185.9,-0.14404,0.00015,7.75846]
[1779114705788,44.14,76572.23,185.9,-0.14404,0.00015,7.75846]
[1779114705837,44.14,76572.23,185.9,-0.14404,0.00015,7.75846]
[1779114705851,44.14,76572.23,185.9,-0.14404,0.00015,7.75846]
[1779114706266,44.14,76572.23,185.9,-0.14404,0.00015,7.75846]
[1779114706503,44.14,76557.2,185.9,-0.14631,0.00015,7.83891]
[1779114706697,44.14,76557.2,185.9,-0.14631,0.00015,7.83891]
[1779114706715,44.14,76557.2,185.9,-0.14631,0.00015,7.83891]
[1779114706779,44.14,76557.2,185.9,-0.14631,0.00015,7.83891]
[1779114707176,44.14,76557.2,185.9,-0.14631,0.00015,7.83891]
[1779114707447,44.14,76557.2,185.9,-0.14631,0.00015,7.83891]
[1779114707533,44.14,76545.47,185.9,-0.14809,0.00015,7.90161]
[1779114707634,44.14,76545.47,185.9,-0.14809,0.00015,7.90161]
[1779114707658,44.14,76545.47,185.9,-0.14809,0.00015,7.90161]
[1779114707740,44.14,76545.47,185.9,-0.14809,0.00015,7.90161]
[1779114707794,44.14,76545.47,185.9,-0.14809,0.00015,7.90161]
[1779114708201,44.14,76545.47,185.9,-0.14809,0.00015,7.90161]
[1779114708452,44.14,76545.47,185.9,-0.14809,0.00015,7.90161]
[1779114708519,44.14,76538.7,185.9,-0.14914,0.00015,7.938]
[1779114711465,44.14,76536.41,185.9,-0.14949,0.00015,7.95027]
[1779114716512,44.14,76533.74,185.9,-0.14989,0.00015,7.96441]
[1779114716536,44.14,76533.74,185.9,-0.14989,0.00015,7.96441]
[1779114717518,44.14,76526.63,185.9,-0.15099,0.00016,8.0025]
[1779114717776,44.14,76526.63,185.9,-0.15099,0.00016,8.0025]
[1779114717792,44.14,76526.63,185.9,-0.15099,0.00016,8.0025]
[1779114717954,44.14,76526.63,185.9,-0.15099,0.00016,8.0025]
[1779114718004,44.14,76526.63,185.9,-0.15099,0.00016,8.0025]
[1779114718170,44.14,76526.63,185.9,-0.15099,0.00016,8.0025]
[1779114718210,44.14,76526.63,185.9,-0.15099,0.00016,8.0025]
[1779114719523,44.14,76520.44,185.9,-0.15195,0.00016,8.03552]
[1779114720318,44.14,76520.44,185.9,-0.15195,0.00016,8.03552]
[1779114720583,44.14,76518.16,185.9,-0.1523,0.00016,8.04763]
[1779114720718,44.14,76518.16,185.9,-0.1523,0.00016,8.04763]
[1779114720774,44.14,76518.16,185.9,-0.1523,0.00016,8.04763]
[1779114720891,44.14,76518.16,185.9,-0.1523,0.00016,8.04763]
[1779114720904,44.14,76518.16,185.9,-0.1523,0.00016,8.04763]
[1779114721101,44.14,76518.16,185.9,-0.1523,0.00016,8.04763]
[1779114721110,44.14,76518.16,185.9,-0.1523,0.00016,8.04763]
[1779114721192,44.14,76518.16,185.9,-0.1523,0.00016,8.04763]
[1779114721559,44.14,76499.41,185.9,-0.15525,0.00016,8.1484]
[1779114721867,44.14,76499.41,185.9,-0.15525,0.00016,8.1484]
[1779114722068,44.14,76499.41,185.9,-0.15525,0.00016,8.1484]
[1779114722582,44.14,76499.41,185.9,-0.15525,0.00016,8.1484]
[1779114722203,44.14,76489.07,185.9,-0.15689,0.00016,8.20397]
[1779114722628,44.14,76489.07,185.9,-0.15689,0.00016,8.20397]
[1779114722798,44.14,76489.07,185.9,-0.15689,0.00016,8.20397]
[1779114723116,44.14,76489.07,185.9,-0.15689,0.00016,8.20397]
[1779114723484,44.14,76489.07,185.9,-0.15689,0.00016,8.20397]
[1779114723210,44.14,76484.14,185.9,-0.15768,0.00016,8.23044]
[1779114724397,44.14,76483.41,185.9,-0.15779,0.00016,8.23429]
[1779114726526,44.14,76483.7,185.9,-0.15774,0.00016,8.23268]
[1779114727394,44.14,76490.34,185.9,-0.15668,0.00016,8.19674]
[1779114729244,44.14,76487.6,185.9,-0.15711,0.00016,8.2113]
[1779114729273,44.14,76487.6,185.9,-0.15711,0.00016,8.2113]
[1779114729282,44.14,76487.6,185.9,-0.15711,0.00016,8.2113]
[1779114729298,44.14,76487.6,185.9,-0.15711,0.00016,8.2113]
[1779114729460,44.14,76496.16,185.9,-0.15575,0.00016,8.16529]
[1779114729620,44.14,76496.16,185.9,-0.15575,0.00016,8.16529]
[1779114729640,44.14,76496.16,185.9,-0.15575,0.00016,8.16529]
[1779114730000,44.14,76496.16,185.9,-0.15575,0.00016,8.16529]
[1779114730032,44.14,76496.16,185.9,-0.15575,0.00016,8.16529]
[1779114730373,44.13,76513.87,185.9,-0.15294,0.00016,8.06961]
[1779114732365,44.13,76514.6,185.9,-0.15282,0.00016,8.0655]
[1779114732383,44.13,76514.6,185.9,-0.15282,0.00016,8.0655]
[1779114732398,44.13,76514.6,185.9,-0.15282,0.00016,8.0655]
[1779114732422,44.13,76514.6,185.9,-0.15282,0.00016,8.0655]
[1779114732545,44.13,76512.67,185.9,-0.15312,0.00016,8.0757]
[1779114733458,44.13,76499.31,185.9,-0.15522,0.00016,8.1475]
[1779114734812,44.13,76495.25,185.9,-0.15586,0.00016,8.16922]
[1779114734865,44.13,76495.25,185.9,-0.15586,0.00016,8.16922]
[1779114734866,44.13,76495.25,185.9,-0.15586,0.00016,8.16922]
[1779114735099,44.13,76495.25,185.9,-0.15586,0.00016,8.16922]
[1779114735178,44.13,76495.25,185.9,-0.15586,0.00016,8.16922]
[1779114735300,44.13,76495.25,185.9,-0.15586,0.00016,8.16922]
[1779114735453,44.13,76495.25,185.9,-0.15586,0.00016,8.16922]
[1779114735569,44.13,76478.4,185.9,-0.15855,0.00016,8.25979]
[1779114735907,44.13,76478.4,185.9,-0.15855,0.00016,8.25979]
[1779114736032,44.13,76478.4,185.9,-0.15855,0.00016,8.25979]
[1779114736296,44.13,76478.4,185.9,-0.15855,0.00016,8.25979]
[1779114736556,44.13,76462.56,185.9,-0.16111,0.00016,8.34487]
[1779114736662,44.13,76462.56,185.9,-0.16111,0.00016,8.34487]
[1779114737288,44.13,76462.56,185.9,-0.16111,0.00016,8.34487]
[1779114737299,44.13,76462.56,185.9,-0.16111,0.00016,8.34487]
[1779114737538,44.13,76462.56,185.9,-0.16111,0.00016,8.34487]
[1779114737533,44.13,76457.74,185.9,-0.16188,0.00016,8.37057]
[1779114739519,44.13,76453.98,185.9,-0.16249,0.00016,8.3907]
[1779114739557,44.12,76462.51,185.9,-0.16108,0.00016,8.344]
[1779114739673,44.12,76462.51,185.9,-0.16108,0.00016,8.344]
[1779114739984,44.12,76462.51,185.9,-0.16108,0.00016,8.344]
[1779114740430,44.12,76472.46,185.9,-0.15946,0.00016,8.29028]
[1779114740668,44.12,76472.46,185.9,-0.15946,0.00016,8.29028]
[1779114740673,44.12,76472.46,185.9,-0.15946,0.00016,8.29028]
[1779114740695,44.12,76472.46,185.9,-0.15946,0.00016,8.29028]
[1779114740886,44.12,76472.46,185.9,-0.15946,0.00016,8.29028]
[1779114741107,44.12,76472.46,185.9,-0.15946,0.00016,8.29028]
[1779114741119,44.12,76472.46,185.9,-0.15946,0.00016,8.29028]
[1779114741288,44.12,76472.46,185.9,-0.15946,0.00016,8.29028]
[1779114741577,44.12,76486.27,185.9,-0.15725,0.00016,8.21608]
[1779114742562,44.12,76493.78,185.9,-0.15605,0.00016,8.17551]
[1779114742658,44.12,76493.78,185.9,-0.15605,0.00016,8.17551]
[1779114742769,44.12,76493.78,185.9,-0.15605,0.00016,8.17551]
[1779114743510,44.12,76495.45,185.9,-0.15579,0.00016,8.16656]
[1779114744051,44.12,76495.45,185.9,-0.15579,0.00016,8.16656]
[1779114744365,44.12,76490.25,185.9,-0.15661,0.00016,8.19456]
[1779114745356,44.12,76490.25,185.9,-0.15661,0.00016,8.19456]
[1779114745558,44.12,76493.32,185.9,-0.15613,0.00016,8.17806]
[1779114746379,44.12,76499.05,185.9,-0.15521,0.00016,8.14711]
[1779114750512,44.12,76499.5,185.9,-0.15513,0.00016,8.14439]
[1779114750531,44.12,76490.85,185.9,-0.1565,0.00016,8.1908]
[1779114751571,44.12,76490.85,185.9,-0.1565,0.00016,8.1908]
[1779114752225,44.12,76493.76,185.9,-0.15593,0.00016,8.16735]
[1779114752405,44.12,76493.76,185.9,-0.15593,0.00016,8.16735]
[1779114752601,44.12,76499.54,185.9,-0.15501,0.00016,8.13631]
[1779114753429,44.12,76510.15,185.9,-0.15334,0.00016,8.07918]
[1779114754332,44.12,76510.15,185.9,-0.15334,0.00016,8.07918]
[1779114754584,44.12,76516.32,185.9,-0.15237,0.00016,8.046]
[1779114756799,44.12,76521.1,185.9,-0.15162,0.00016,8.02001]
[1779114757457,44.12,76514.22,185.9,-0.15269,0.00016,8.05706]
[1779114758589,44.12,76514.22,185.9,-0.15269,0.00016,8.05706]
[1779114758464,44.12,76508.43,185.9,-0.1536,0.00016,8.08821]
[1779114760208,44.12,76504.5,185.9,-0.15422,0.00016,8.10931]
[1779114760266,44.12,76504.5,185.9,-0.15422,0.00016,8.10931]
[1779114760284,44.12,76504.5,185.9,-0.15422,0.00016,8.10931]
[1779114760323,44.12,76504.5,185.9,-0.15422,0.00016,8.10931]
[1779114760349,44.12,76504.5,185.9,-0.15422,0.00016,8.10931]
[1779114760414,44.12,76504.5,185.9,-0.15422,0.00016,8.10931]
[1779114760481,44.12,76504.5,185.9,-0.15422,0.00016,8.10931]
[1779114760545,44.12,76493.72,185.9,-0.15592,0.00016,8.16722]
[1779114762572,44.12,76485.92,185.9,-0.15717,0.00016,8.20922]
[1779114764077,44.12,76483.24,185.9,-0.15759,0.00016,8.22362]
[1779114764373,44.12,76483.24,185.9,-0.15759,0.00016,8.22362]
[1779114764613,44.12,76483.24,185.9,-0.15759,0.00016,8.22362]
[1779114766303,44.12,76489.18,185.9,-0.15665,0.00016,8.19164]
[1779114767638,44.12,76482.02,185.9,-0.15779,0.00016,8.23015]
[1779114768523,44.12,76482.02,185.9,-0.15779,0.00016,8.23015]
[1779114768740,44.12,76480.42,185.9,-0.15804,0.00016,8.23872]
[1779114768753,44.12,76480.42,185.9,-0.15804,0.00016,8.23872]
[1779114769545,44.12,76475.48,185.9,-0.15884,0.00016,8.26541]
[1779114769701,44.12,76475.48,185.9,-0.15884,0.00016,8.26541]
[1779114770205,44.12,76475.48,182.9,-0.15884,0.00016,8.26541]
[1779114770225,44.12,76475.48,182.9,-0.15884,0.00016,8.26541]
[1779114770552,44.12,76474.75,182.9,-0.15896,0.00016,8.26942]
[1779114774428,44.11,76473.58,182.9,-0.15911,0.00016,8.27446]
[1779114774435,44.11,76473.58,182.9,-0.15911,0.00016,8.27446]
[1779114774585,44.11,76463.14,182.9,-0.16079,0.00016,8.33016]
[1779114775643,44.11,76450.06,182.9,-0.16291,0.00016,8.40031]
[1779114776169,44.11,76450.06,182.9,-0.16291,0.00016,8.40031]
[1779114776252,44.11,76450.06,182.9,-0.16291,0.00016,8.40031]
[1779114776459,44.11,76450.06,182.9,-0.16291,0.00016,8.40031]
[1779114776509,44.11,76450.06,182.9,-0.16291,0.00016,8.40031]
[1779114776606,44.11,76444.13,182.9,-0.16388,0.00016,8.43191]
[1779114776670,44.11,76444.13,182.9,-0.16388,0.00016,8.43191]
[1779114777803,44.11,76440.74,182.9,-0.16443,0.00016,8.45016]
[1779114777829,44.11,76440.74,182.9,-0.16443,0.00016,8.45016]
[1779114777834,44.11,76440.74,182.9,-0.16443,0.00016,8.45016]
[1779114778891,44.11,76436.52,182.9,-0.16513,0.00017,8.47283]
[1779114781514,44.11,76435.96,182.9,-0.16522,0.00017,8.4758]
[1779114781631,44.11,76435.96,182.9,-0.16522,0.00017,8.4758]
[1779114781647,44.11,76435.96,182.9,-0.16522,0.00017,8.4758]
[1779114781762,44.11,76433.2,182.9,-0.16568,0.00017,8.49059]
[1779114781796,44.11,76433.2,182.9,-0.16568,0.00017,8.49059]
[1779114781992,44.11,76433.2,182.9,-0.16568,0.00017,8.49059]
[1779114782657,44.11,76423.3,182.9,-0.16732,0.00017,8.54369]
[1779114783207,44.11,76423.3,182.9,-0.16732,0.00017,8.54369]
[1779114783231,44.11,76423.3,182.9,-0.16732,0.00017,8.54369]
[1779114783298,44.11,76423.3,182.9,-0.16732,0.00017,8.54369]
[1779114784326,44.11,76426.56,182.9,-0.16677,0.00017,8.52607]
[1779114785062,44.1,76430.37,182.9,-0.16611,0.00017,8.50464]
[1779114785133,44.1,76430.37,180.9,-0.16611,0.00017,8.50464]
[1779114785137,44.1,76430.37,180.9,-0.16611,0.00017,8.50464]
[1779114785155,44.1,76430.37,180.9,-0.16611,0.00017,8.50464]
[1779114785172,44.1,76430.37,180.9,-0.16611,0.00017,8.50464]
[1779114785193,44.1,76430.37,180.9,-0.16611,0.00017,8.50464]
[1779114785246,44.1,76430.37,180.9,-0.16611,0.00017,8.50464]
[1779114785480,44.1,76430.37,180.9,-0.16611,0.00017,8.50464]
[1779114786004,44.1,76430.37,180.9,-0.16611,0.00017,8.50464]
[1779114786139,44.1,76430.37,180.9,-0.16611,0.00017,8.50464]
[1779114786452,44.1,76430.37,180.9,-0.16611,0.00017,8.50464]
[1779114787790,44.1,76424.05,180.9,-0.16715,0.00017,8.53825]
[1779114788046,44.1,76424.05,180.9,-0.16715,0.00017,8.53825]
[1779114788164,44.1,76424.05,180.9,-0.16715,0.00017,8.53825]
[1779114788337,44.1,76424.05,180.9,-0.16715,0.00017,8.53825]
[1779114788478,44.1,76424.05,180.9,-0.16715,0.00017,8.53825]
[1779114788582,44.1,76424.05,180.9,-0.16715,0.00017,8.53825]
[1779114788609,44.1,76420.86,180.9,-0.16767,0.00017,8.55494]
[1779114789342,44.1,76427.43,180.9,-0.16657,0.00017,8.51941]
[1779114790619,44.09,76433.91,180.9,-0.16549,0.00017,8.48439]
[1779114791476,44.09,76433.91,180.9,-0.16549,0.00017,8.48439]
[1779114791539,44.09,76433.91,180.9,-0.16549,0.00017,8.48439]
[1779114791978,44.09,76435.5,180.9,-0.16522,0.00017,8.47565]
[1779114791989,44.09,76435.5,180.9,-0.16522,0.00017,8.47565]
[1779114792056,44.09,76435.5,180.9,-0.16522,0.00017,8.47565]
[1779114792248,44.09,76427.43,180.9,-0.16656,0.00017,8.519]
[1779114793571,44.09,76427.43,180.9,-0.16656,0.00017,8.519]
[1779114793726,44.09,76427.43,180.9,-0.16656,0.00017,8.519]
[1779114793829,44.08,76429.19,180.9,-0.16621,0.00017,8.50784]
[1779114793963,44.08,76429.19,180.9,-0.16621,0.00017,8.50784]
[1779114794097,44.08,76429.19,180.9,-0.16621,0.00017,8.50784]
[1779114794130,44.08,76429.19,180.9,-0.16621,0.00017,8.50784]
[1779114794234,44.08,76429.19,180.9,-0.16621,0.00017,8.50784]
[1779114794563,44.08,76429.19,180.9,-0.16621,0.00017,8.50784]
[1779114795372,44.08,76428.43,180.9,-0.16634,0.00017,8.51184]
[1779114795595,44.08,76414.74,180.9,-0.16861,0.00017,8.58518]
[1779114795892,44.08,76414.74,180.9,-0.16861,0.00017,8.58518]
[1779114796428,44.08,76414.74,180.9,-0.16861,0.00017,8.58518]
[1779114796455,44.08,76414.74,180.9,-0.16861,0.00017,8.58518]
[1779114796646,44.07,76416.56,180.9,-0.16826,0.00017,8.57377]
[1779114797317,44.07,76416.56,180.9,-0.16826,0.00017,8.57377]
[1779114797448,44.06,76426.04,180.9,-0.1666,0.00017,8.52025]
[1779114797917,44.06,76426.04,180.9,-0.1666,0.00017,8.52025]
[1779114800126,44.05,76424.6,180.9,-0.16681,0.00017,8.52722]
[1779114800352,44.05,76424.6,180.9,-0.16681,0.00017,8.52722]
[1779114800383,44.05,76424.6,180.9,-0.16681,0.00017,8.52722]
[1779114800447,44.05,76424.6,180.9,-0.16681,0.00017,8.52722]
[1779114800573,44.05,76424.6,180.9,-0.16681,0.00017,8.52722]
[1779114800593,44.05,76423.84,180.9,-0.16691,0.00017,8.53031]
[1779114800726,44.05,76423.84,180.9,-0.16691,0.00017,8.53031]
[1779114800921,44.05,76423.84,180.9,-0.16691,0.00017,8.53031]
[1779114801455,44.05,76423.84,180.9,-0.16691,0.00017,8.53031]
[1779114801528,44.05,76423.84,180.9,-0.16691,0.00017,8.53031]
[1779114801546,44.05,76423.84,180.9,-0.16691,0.00017,8.53031]
[1779114801595,44.05,76423.84,180.9,-0.16691,0.00017,8.53031]
[1779114801598,44.05,76423.84,180.9,-0.16691,0.00017,8.53031]
[1779114801694,44.05,76423.84,180.9,-0.16691,0.00017,8.53031]
[1779114802276,44.04,76428.18,180.9,-0.16615,0.00017,8.5057]
[1779114802279,44.04,76428.18,180.9,-0.16615,0.00017,8.5057]
[1779114802304,44.04,76428.18,180.9,-0.16615,0.00017,8.5057]
[1779114802347,44.04,76433.6,180.9,-0.16525,0.00017,8.47635]
[1779114804427,44.04,76435.56,180.9,-0.16492,0.00017,8.46562]
[1779114804471,44.04,76435.56,180.9,-0.16492,0.00017,8.46562]
[1779114804501,44.04,76435.56,180.9,-0.16492,0.00017,8.46562]
[1779114804583,44.04,76442.77,180.9,-0.16372,0.00016,8.42669]
[1779114804899,44.04,76442.77,180.9,-0.16372,0.00016,8.42669]
[1779114805002,44.04,76442.77,180.9,-0.16372,0.00016,8.42669]
[1779114805130,44.04,76442.77,180.9,-0.16372,0.00016,8.42669]
[1779114805155,44.04,76442.77,180.9,-0.16372,0.00016,8.42669]
[1779114805458,44.04,76442.77,180.9,-0.16372,0.00016,8.42669]
[1779114805572,44.04,76445.88,180.9,-0.16321,0.00016,8.40995]
[1779114806385,44.04,76461.64,180.9,-0.16063,0.00016,8.32467]
[1779114807473,44.04,76461.64,180.9,-0.16063,0.00016,8.32467]
[1779114807531,44.04,76461.64,180.9,-0.16063,0.00016,8.32467]
[1779114807615,44.03,76468.23,180.9,-0.15956,0.00016,8.28907]
[1779114807714,44.03,76468.23,180.9,-0.15956,0.00016,8.28907]
[1779114807737,44.03,76468.23,180.9,-0.15956,0.00016,8.28907]
[1779114807847,44.03,76468.23,180.9,-0.15956,0.00016,8.28907]
[1779114808046,44.03,76468.23,180.9,-0.15956,0.00016,8.28907]
[1779114808198,44.03,76468.23,180.9,-0.15956,0.00016,8.28907]
[1779114808527,44.03,76468.23,180.9,-0.15956,0.00016,8.28907]
[1779114808586,44.03,76455.85,180.9,-0.16157,0.00016,8.35571]
[1779114809177,44.03,76455.85,180.9,-0.16157,0.00016,8.35571]
[1779114809435,44.03,76454.23,180.9,-0.16182,0.00016,8.36422]
[1779114809919,44.03,76454.23,180.9,-0.16182,0.00016,8.36422]
[1779114811772,44.03,76446.19,180.9,-0.16314,0.00016,8.40743]
[1779114812119,44.03,76446.19,180.9,-0.16314,0.00016,8.40743]
[1779114812162,44.03,76446.19,180.9,-0.16314,0.00016,8.40743]
[1779114812165,44.03,76446.19,180.9,-0.16314,0.00016,8.40743]
[1779114812487,44.03,76446.19,180.9,-0.16314,0.00016,8.40743]
[1779114812941,44.03,76441.81,180.9,-0.16374,0.00016,8.42296]
[1779114815623,44.03,76443.08,180.9,-0.16352,0.00016,8.41587]
[1779114816108,44.03,76443.71,180.9,-0.16341,0.00016,8.41237]
[1779114816311,44.03,76443.71,180.9,-0.16341,0.00016,8.41237]
[1779114816499,44.03,76443.71,180.9,-0.16341,0.00016,8.41237]
[1779114816525,44.03,76439.83,180.9,-0.16405,0.00016,8.43327]
[1779114817605,44.03,76439.83,180.9,-0.16405,0.00016,8.43327]
[1779114817628,44.03,76428.39,180.9,-0.16594,0.00017,8.49477]
[1779114817908,44.03,76423.1,180.9,-0.16682,0.00017,8.52322]
[1779114818905,44.03,76423.1,180.9,-0.16682,0.00017,8.52322]
[1779114819042,44.03,76423.1,180.9,-0.16682,0.00017,8.52322]
[1779114819371,44.02,76417.19,180.9,-0.16778,0.00017,8.55409]
[1779114820478,44.02,76409.39,180.9,-0.16904,0.00017,8.59455]
[1779114821650,44.02,76409.39,180.9,-0.16904,0.00017,8.59455]
[1779114822436,44.02,76411.17,180.9,-0.16874,0.00017,8.58481]
[1779114823828,44.01,76406.16,180.9,-0.16957,0.00017,8.61149]
[1779114825192,44.01,76405.19,180.9,-0.16974,0.00017,8.6167]
[1779114827401,44.0,76397.11,180.9,-0.17104,0.00017,8.65801]
[1779114829720,44.0,76395.11,180.9,-0.17138,0.00017,8.66875]
[1779114834182,44.0,76398.58,180.9,-0.17077,0.00017,8.64947]
[1779114834256,44.0,76398.58,180.9,-0.17077,0.00017,8.64947]
[1779114834338,44.0,76398.58,180.9,-0.17077,0.00017,8.64947]
[1779114834339,44.0,76398.58,180.9,-0.17077,0.00017,8.64947]
[1779114838569,43.99,76402.32,180.9,-0.17011,0.00017,8.62855]
[1779114839593,43.99,76401.75,180.9,-0.17019,0.00017,8.63118]
[1779114840197,43.99,76400.56,180.9,-0.17039,0.00017,8.63735]
[1779114840490,43.99,76400.56,180.9,-0.17039,0.00017,8.63735]
[1779114841233,43.99,76398.92,180.9,-0.17066,0.00017,8.64593]
[1779114842086,43.99,76397.12,180.9,-0.17096,0.00017,8.6556]
[1779114842437,43.99,76397.12,180.9,-0.17096,0.00017,8.6556]
[1779114842497,43.99,76397.12,180.9,-0.17096,0.00017,8.6556]
[1779114842501,43.99,76397.12,180.9,-0.17096,0.00017,8.6556]
[1779114842504,43.99,76397.12,180.9,-0.17096,0.00017,8.6556]
[1779114842697,43.99,76397.12,180.9,-0.17096,0.00017,8.6556]
[1779114842712,43.99,76397.12,180.9,-0.17096,0.00017,8.6556]
[1779114842798,43.99,76396.02,180.9,-0.17113,0.00017,8.66101]
[1779114842860,43.99,76396.02,180.9,-0.17113,0.00017,8.66101]
[1779114843537,43.99,76396.02,180.9,-0.17113,0.00017,8.66101]
[1779114843681,43.98,76385.02,180.9,-0.173,0.00017,8.71991]
[1779114844984,43.97,76381.36,180.9,-0.17356,0.00017,8.73751]
[1779114844999,43.97,76381.36,180.9,-0.17356,0.00017,8.73751]
[1779114847647,43.97,76380.16,180.9,-0.17375,0.00017,8.74354]
[1779114847655,43.97,76380.16,180.9,-0.17375,0.00017,8.74354]
[1779114847725,43.97,76378.37,180.9,-0.17405,0.00017,8.75293]
[1779114848729,43.97,76378.37,180.9,-0.17405,0.00017,8.75293]
[1779114849286,43.97,76378.3,180.9,-0.17407,0.00017,8.7533]
[1779114849715,43.97,76378.3,180.9,-0.17407,0.00017,8.7533]
[1779114849719,43.97,76385.62,180.9,-0.1728,0.00017,8.71356]
[1779114850437,43.97,76385.62,180.9,-0.1728,0.00017,8.71356]
[1779114850712,43.97,76385.62,180.9,-0.1728,0.00017,8.71356]
[1779114850970,43.96,76389.28,180.9,-0.17217,0.00017,8.6936]
[1779114850995,43.96,76389.28,180.9,-0.17217,0.00017,8.6936]
[1779114851356,43.96,76382.49,180.9,-0.17332,0.00017,8.73008]
[1779114854220,43.96,76376.51,180.9,-0.17432,0.00017,8.76112]
[1779114854904,43.96,76376.51,180.9,-0.17432,0.00017,8.76112]
[1779114855054,43.96,76376.51,180.9,-0.17432,0.00017,8.76112]
[1779114856739,43.95,76376.37,180.9,-0.17432,0.00017,8.76113]
[1779114861767,43.95,76377.44,180.9,-0.17409,0.00017,8.7539]
[1779114862424,43.94,76376.29,180.9,-0.17427,0.00017,8.7597]
[1779114862778,43.94,76376.29,180.9,-0.17427,0.00017,8.7597]
[1779114862829,43.94,76374.31,180.9,-0.1746,0.00017,8.76997]
[1779114862908,43.94,76374.31,180.9,-0.1746,0.00017,8.76997]
[1779114862917,43.94,76374.31,180.9,-0.1746,0.00017,8.76997]
[1779114862922,43.94,76374.31,180.9,-0.1746,0.00017,8.76997]
[1779114863040,43.94,76374.31,180.9,-0.1746,0.00017,8.76997]
[1779114863346,43.94,76374.31,180.9,-0.1746,0.00017,8.76997]
[1779114863427,43.94,76374.31,180.9,-0.1746,0.00017,8.76997]
[1779114863429,43.94,76374.31,180.9,-0.1746,0.00017,8.76997]
[1779114863581,43.94,76374.31,180.9,-0.1746,0.00017,8.76997]
[1779114863615,43.94,76374.31,180.9,-0.1746,0.00017,8.76997]
[1779114863640,43.94,76374.31,180.9,-0.1746,0.00017,8.76997]
[1779114863693,43.94,76348.49,180.9,-0.17906,0.00017,8.90775]
[1779114863914,43.94,76348.49,180.9,-0.17906,0.00017,8.90775]
[1779114864356,43.94,76348.49,180.9,-0.17906,0.00017,8.90775]
[1779114864631,43.94,76348.49,180.9,-0.17906,0.00017,8.90775]
[1779114864758,43.94,76348.49,180.9,-0.17906,0.00017,8.90775]
[1779114864762,43.94,76321.9,180.9,-0.18373,0.00018,9.04958]
[1779114865142,43.94,76321.9,180.9,-0.18373,0.00018,9.04958]
[1779114865287,43.94,76321.9,180.9,-0.18373,0.00018,9.04958]
[1779114865521,43.94,76321.9,180.9,-0.18373,0.00018,9.04958]
[1779114865540,43.94,76321.9,180.9,-0.18373,0.00018,9.04958]
[1779114865746,43.93,76338.22,180.9,-0.18083,0.00018,8.96198]
[1779114867092,43.93,76342.54,180.9,-0.18008,0.00018,8.93887]
[1779114867746,43.93,76342.54,180.9,-0.18008,0.00018,8.93887]
[1779114867755,43.93,76342.54,180.9,-0.18008,0.00018,8.93887]
[1779114868088,43.93,76346.99,180.9,-0.17927,0.00017,8.91413]
[1779114868728,43.93,76346.99,180.9,-0.17927,0.00017,8.91413]
[1779114868844,43.92,76349.06,180.9,-0.17889,0.00017,8.90262]
[1779114869113,43.92,76349.06,180.9,-0.17889,0.00017,8.90262]
[1779114869153,43.92,76349.06,180.9,-0.17889,0.00017,8.90262]
[1779114869274,43.92,76349.06,180.9,-0.17889,0.00017,8.90262]
[1779114870402,43.92,76347.09,180.9,-0.17924,0.00017,8.91317]
[1779114870870,43.92,76346.78,180.9,-0.17928,0.00017,8.91443]
[1779114870959,43.92,76346.78,180.9,-0.17928,0.00017,8.91443]
[1779114871272,43.92,76346.78,180.9,-0.17928,0.00017,8.91443]
[1779114871434,43.92,76337.62,180.9,-0.18076,0.00018,8.95526]
[1779114872661,43.92,76337.62,180.9,-0.18076,0.00018,8.95526]
[1779114872668,43.92,76329.32,180.9,-0.18221,0.00018,8.9992]
[1779114877582,43.91,76324.29,180.9,-0.18306,0.00018,9.02491]
[1779114879406,43.91,76318.54,180.9,-0.18408,0.00018,9.05535]
[1779114879942,43.91,76318.54,180.9,-0.18408,0.00018,9.05535]
[1779114882796,43.9,76316.7,180.9,-0.18437,0.00018,9.06399]
[1779114884049,43.9,76314.67,180.9,-0.18472,0.00018,9.07452]
[1779114885357,43.9,76313.29,180.9,-0.18495,0.00018,9.08157]
[1779114885425,43.9,76313.29,180.9,-0.18495,0.00018,9.08157]
[1779114885473,43.9,76313.29,180.9,-0.18495,0.00018,9.08157]
[1779114885657,43.9,76313.29,180.9,-0.18495,0.00018,9.08157]
[1779114885768,43.9,76313.29,180.9,-0.18495,0.00018,9.08157]
[1779114885788,43.9,76313.29,180.9,-0.18495,0.00018,9.08157]
[1779114885826,43.9,76313.29,180.9,-0.18495,0.00018,9.08157]
[1779114885898,43.9,76312.57,180.9,-0.18507,0.00018,9.08509]
[1779114886023,43.9,76312.57,180.9,-0.18507,0.00018,9.08509]
[1779114886168,43.9,76312.57,180.9,-0.18507,0.00018,9.08509]
[1779114886191,43.9,76312.57,180.9,-0.18507,0.00018,9.08509]
[1779114886298,43.9,76312.57,180.9,-0.18507,0.00018,9.08509]
[1779114886746,43.9,76312.57,180.9,-0.18507,0.00018,9.08509]
[1779114886464,43.9,76307.35,180.9,-0.18601,0.00018,9.11291]
[1779114886823,43.9,76307.35,180.9,-0.18601,0.00018,9.11291]
[1779114886833,43.9,76307.35,180.9,-0.18601,0.00018,9.11291]
[1779114888305,43.89,76310.7,180.9,-0.18538,0.00018,9.09437]
[1779114889045,43.89,76313.8,180.9,-0.18482,0.00018,9.0775]
[1779114889351,43.89,76313.8,180.9,-0.18482,0.00018,9.0775]
[1779114889375,43.89,76313.8,180.9,-0.18482,0.00018,9.0775]
[1779114889493,43.89,76313.8,180.9,-0.18482,0.00018,9.0775]
[1779114889569,43.89,76309.67,180.9,-0.18555,0.00018,9.09921]
[1779114890103,43.89,76309.67,180.9,-0.18555,0.00018,9.09921]
[1779114890165,43.89,76309.67,180.9,-0.18555,0.00018,9.09921]
[1779114890303,43.89,76309.67,180.9,-0.18555,0.00018,9.09921]
[1779114890492,43.89,76303.45,180.9,-0.18666,0.00018,9.13226]
[1779114891552,43.89,76303.45,180.9,-0.18666,0.00018,9.13226]
[1779114891618,43.89,76303.45,180.9,-0.18666,0.00018,9.13226]
[1779114891677,43.89,76303.45,180.9,-0.18666,0.00018,9.13226]
[1779114891690,43.89,76303.45,180.9,-0.18666,0.00018,9.13226]
[1779114891741,43.89,76299.61,180.9,-0.18734,0.00018,9.15247]
[1779114891845,43.89,76299.61,180.9,-0.18734,0.00018,9.15247]
[1779114892279,43.89,76299.61,180.9,-0.18734,0.00018,9.15247]
[1779114892285,43.89,76299.61,180.9,-0.18734,0.00018,9.15247]
[1779114892440,43.89,76299.61,180.9,-0.18734,0.00018,9.15247]
[1779114894012,43.88,76301.24,180.9,-0.18704,0.00018,9.14352]
[1779114894026,43.88,76301.24,180.9,-0.18704,0.00018,9.14352]
[1779114894542,43.88,76306.91,180.9,-0.18601,0.00018,9.11307]
[1779114894877,43.88,76306.91,180.9,-0.18601,0.00018,9.11307]
[1779114894994,43.88,76306.91,180.9,-0.18601,0.00018,9.11307]
[1779114895022,43.88,76306.91,180.9,-0.18601,0.00018,9.11307]
[1779114895155,43.88,76306.91,180.9,-0.18601,0.00018,9.11307]
[1779114895773,43.88,76306.91,180.9,-0.18601,0.00018,9.11307]
[1779114895549,43.88,76311.98,180.9,-0.18509,0.00018,9.08568]
[1779114895882,43.88,76311.98,180.9,-0.18509,0.00018,9.08568]
[1779114897717,43.88,76314.72,180.9,-0.18459,0.00018,9.07074]
[1779114898029,43.88,76316.81,180.9,-0.18421,0.00018,9.05928]
[1779114898137,43.88,76316.81,180.9,-0.18421,0.00018,9.05928]
[1779114899019,43.87,76319.65,180.9,-0.1837,0.00018,9.04382]
[1779114899110,43.87,76319.65,180.9,-0.1837,0.00018,9.04382]
[1779114899578,43.87,76328.66,180.9,-0.18209,0.00018,8.99538]
[1779114900525,43.87,76328.66,180.9,-0.18209,0.00018,8.99538]
[1779114900588,43.87,76340.04,180.9,-0.18008,0.00018,8.93446]
[1779114901532,43.87,76340.04,180.9,-0.18008,0.00018,8.93446]
[1779114901598,43.87,76332.68,180.9,-0.18137,0.00018,8.97351]
[1779114902210,43.87,76332.68,180.9,-0.18137,0.00018,8.97351]
[1779114903372,43.87,76334.98,180.9,-0.18095,0.00018,8.96101]
[1779114903460,43.87,76334.98,180.9,-0.18095,0.00018,8.96101]
[1779114903507,43.87,76334.98,180.9,-0.18095,0.00018,8.96101]
[1779114903609,43.87,76338.36,180.9,-0.18035,0.00018,8.94275]
[1779114904616,43.87,76343.57,180.9,-0.17943,0.00018,8.91454]
[1779114905326,43.87,76343.57,180.9,-0.17943,0.00018,8.91454]
[1779114905397,43.87,76343.57,180.9,-0.17943,0.00018,8.91454]
[1779114905521,43.87,76343.57,180.9,-0.17943,0.00018,8.91454]
[1779114905731,43.87,76332.42,180.9,-0.18138,0.00018,8.97403]
[1779114905834,43.87,76332.42,180.9,-0.18138,0.00018,8.97403]
[1779114906316,43.87,76332.42,180.9,-0.18138,0.00018,8.97403]
[1779114906578,43.87,76332.42,180.9,-0.18138,0.00018,8.97403]
[1779114906665,43.87,76332.42,180.9,-0.18138,0.00018,8.97403]
[1779114906685,43.87,76332.42,180.9,-0.18138,0.00018,8.97403]
[1779114906699,43.86,76322.03,180.9,-0.18322,0.00018,9.02942]
[1779114907087,43.86,76322.03,180.9,-0.18322,0.00018,9.02942]
[1779114907108,43.86,76322.03,180.9,-0.18322,0.00018,9.02942]
[1779114907440,43.86,76322.03,180.9,-0.18322,0.00018,9.02942]
[1779114907893,43.86,76322.82,180.9,-0.18307,0.00018,9.02495]
[1779114907984,43.86,76322.82,180.9,-0.18307,0.00018,9.02495]
[1779114908590,43.86,76322.82,180.9,-0.18307,0.00018,9.02495]
[1779114908628,43.86,76322.82,180.9,-0.18307,0.00018,9.02495]
[1779114908755,43.86,76322.82,180.9,-0.18307,0.00018,9.02495]
[1779114909912,43.86,76321.93,180.9,-0.18321,0.00018,9.02925]
[1779114909915,43.86,76321.93,180.9,-0.18321,0.00018,9.02925]
[1779114910421,43.86,76321.93,180.9,-0.18321,0.00018,9.02925]
[1779114910510,43.86,76321.93,180.9,-0.18321,0.00018,9.02925]
[1779114910523,43.86,76321.93,180.9,-0.18321,0.00018,9.02925]
[1779114910727,43.86,76321.93,180.9,-0.18321,0.00018,9.02925]
[1779114910793,43.86,76321.93,180.9,-0.18321,0.00018,9.02925]
[1779114911344,43.86,76319.8,180.9,-0.18358,0.00018,9.04039]
[1779114911672,43.86,76312.75,180.9,-0.18483,0.00018,9.07779]
[1779114912503,43.86,76312.75,180.9,-0.18483,0.00018,9.07779]
[1779114912577,43.86,76312.75,180.9,-0.18483,0.00018,9.07779]
[1779114912685,43.86,76312.75,180.9,-0.18483,0.00018,9.07779]
[1779114912857,43.85,76316.05,180.9,-0.18423,0.00018,9.05987]
[1779114913717,43.85,76316.05,180.9,-0.18423,0.00018,9.05987]
[1779114913825,43.85,76316.05,180.9,-0.18423,0.00018,9.05987]
[1779114913781,43.85,76321.25,180.9,-0.1833,0.00018,9.0318]
[1779114913883,43.85,76321.25,180.9,-0.1833,0.00018,9.0318]
[1779114914822,43.85,76314.41,180.9,-0.18451,0.00018,9.0681]
[1779114915704,43.85,76308.08,180.9,-0.18563,0.00018,9.10159]
[1779114917212,43.85,76306.04,180.9,-0.18599,0.00018,9.11214]
[1779114917320,43.85,76306.04,180.9,-0.18599,0.00018,9.11214]
[1779114917354,43.85,76306.04,180.9,-0.18599,0.00018,9.11214]
[1779114917590,43.85,76306.04,180.9,-0.18599,0.00018,9.11214]
[1779114917591,43.85,76306.04,180.9,-0.18599,0.00018,9.11214]
[1779114917855,43.85,76306.04,180.9,-0.18599,0.00018,9.11214]
[1779114917718,43.85,76313.06,180.9,-0.18472,0.00018,9.07433]
[1779114919732,43.84,76318.32,180.9,-0.18376,0.00018,9.04565]
[1779114920235,43.84,76318.32,180.9,-0.18376,0.00018,9.04565]
[1779114920258,43.84,76318.32,180.9,-0.18376,0.00018,9.04565]
[1779114920487,43.84,76318.32,180.9,-0.18376,0.00018,9.04565]
[1779114920537,43.84,76318.32,180.9,-0.18376,0.00018,9.04565]
[1779114920739,43.84,76313.18,180.9,-0.18467,0.00018,9.07285]
[1779114920937,43.84,76313.18,180.9,-0.18467,0.00018,9.07285]
[1779114921154,43.84,76313.18,180.9,-0.18467,0.00018,9.07285]
[1779114921271,43.84,76313.18,180.9,-0.18467,0.00018,9.07285]
[1779114921635,43.84,76313.18,180.9,-0.18467,0.00018,9.07285]
[1779114921859,43.84,76313.18,180.9,-0.18467,0.00018,9.07285]
[1779114921896,43.84,76313.67,180.9,-0.18457,0.00018,9.06993]
[1779114922852,43.84,76304.64,180.9,-0.18618,0.00018,9.11784]
[1779114922923,43.84,76304.64,180.9,-0.18618,0.00018,9.11784]
[1779114923322,43.84,76304.64,180.9,-0.18618,0.00018,9.11784]
[1779114923563,43.84,76304.64,180.9,-0.18618,0.00018,9.11784]
[1779114923616,43.84,76304.64,180.9,-0.18618,0.00018,9.11784]
[1779114923774,43.83,76295.02,180.9,-0.1879,0.00018,9.16876]
[1779114923901,43.83,76295.02,180.9,-0.1879,0.00018,9.16876]
[1779114924414,43.83,76295.02,180.9,-0.1879,0.00018,9.16876]
[1779114924417,43.83,76295.02,180.9,-0.1879,0.00018,9.16876]
[1779114924466,43.83,76295.02,180.9,-0.1879,0.00018,9.16876]
[1779114924596,43.83,76295.02,180.9,-0.1879,0.00018,9.16876]
[1779114924639,43.83,76295.02,180.9,-0.1879,0.00018,9.16876]
[1779114924743,43.83,76295.02,180.9,-0.1879,0.00018,9.16876]
[1779114924838,43.83,76295.02,180.9,-0.1879,0.00018,9.16876]
[1779114924837,43.83,76282.71,180.9,-0.19013,0.00018,9.2341]
[1779114925233,43.83,76282.71,180.9,-0.19013,0.00018,9.2341]
[1779114925360,43.83,76282.71,180.9,-0.19013,0.00018,9.2341]
[1779114925788,43.83,76270.76,180.9,-0.19231,0.00018,9.29751]
[1779114926128,43.83,76270.76,180.9,-0.19231,0.00018,9.29751]
[1779114926321,43.83,76270.76,180.9,-0.19231,0.00018,9.29751]
[1779114926379,43.83,76270.76,180.9,-0.19231,0.00018,9.29751]
[1779114926795,43.83,76258.4,180.9,-0.19458,0.00018,9.3627]
[1779114927512,43.83,76258.4,180.9,-0.19458,0.00018,9.3627]
[1779114927733,43.83,76258.4,180.9,-0.19458,0.00018,9.3627]
[1779114927873,43.83,76258.4,180.9,-0.19458,0.00018,9.3627]
[1779114927913,43.82,76257.2,180.9,-0.19476,0.00018,9.36779]
[1779114928130,43.82,76257.2,180.9,-0.19476,0.00018,9.36779]
[1779114928306,43.82,76257.2,180.9,-0.19476,0.00018,9.36779]
[1779114928607,43.82,76257.2,180.9,-0.19476,0.00018,9.36779]
[1779114929019,43.81,76256.76,180.9,-0.19476,0.00018,9.3677]
[1779114930827,43.8,76246.73,180.9,-0.19657,0.00019,9.41929]
[1779114931960,43.79,76248.26,180.9,-0.19611,0.00019,9.4016]
[1779114932114,43.79,76248.26,180.9,-0.19611,0.00019,9.4016]
[1779114932117,43.79,76248.26,180.9,-0.19611,0.00019,9.4016]
[1779114932173,43.79,76248.26,180.9,-0.19611,0.00019,9.4016]
[1779114932344,43.79,76248.26,180.9,-0.19611,0.00019,9.4016]
[1779114932380,43.79,76248.26,180.9,-0.19611,0.00019,9.4016]
[1779114933509,43.79,76249.43,180.9,-0.19589,0.00019,9.39525]
[1779114934047,43.78,76248.54,180.9,-0.19605,0.00019,9.39979]
[1779114934396,43.78,76248.54,180.9,-0.19605,0.00019,9.39979]
[1779114934854,43.78,76237.52,180.9,-0.1981,0.00019,9.45778]
[1779114935861,43.78,76230.07,180.9,-0.19949,0.00019,9.49677]
[1779114936049,43.78,76230.07,180.9,-0.19949,0.00019,9.49677]
[1779114936114,43.78,76230.07,180.9,-0.19949,0.00019,9.49677]
[1779114936438,43.78,76230.07,180.9,-0.19949,0.00019,9.49677]
[1779114936868,43.78,76215.33,180.9,-0.20226,0.00019,9.57401]
[1779114937056,43.78,76215.33,180.9,-0.20226,0.00019,9.57401]
[1779114937875,43.78,76209.91,180.9,-0.20329,0.00019,9.60224]
[1779114938158,43.78,76209.91,180.9,-0.20329,0.00019,9.60224]
[1779114941123,43.78,76203.56,180.9,-0.20447,0.00019,9.63485]
[1779114942200,43.78,76202.99,180.9,-0.20458,0.00019,9.63783]
[1779114942362,43.78,76202.99,180.9,-0.20458,0.00019,9.63783]
[1779114942475,43.78,76202.99,180.9,-0.20458,0.00019,9.63783]
[1779114942494,43.78,76202.99,180.9,-0.20458,0.00019,9.63783]
[1779114942945,43.77,76202.33,180.9,-0.2047,0.00019,9.64106]
[1779114943005,43.77,76202.33,180.9,-0.2047,0.00019,9.64106]
[1779114944468,43.77,76201.82,180.9,-0.20479,0.00019,9.64357]
[1779114944814,43.77,76194.84,180.9,-0.20611,0.00019,9.67951]
[1779114945828,43.77,76205.65,180.9,-0.20402,0.00019,9.62232]
[1779114946850,43.76,76218.46,180.9,-0.20156,0.00019,9.55436]
[1779114948828,43.76,76233.16,180.9,-0.19876,0.00019,9.47642]
[1779114950832,43.76,76217.41,180.9,-0.20174,0.00019,9.55938]
[1779114951690,43.76,76225.22,180.9,-0.20026,0.00019,9.51831]
[1779114953396,43.76,76237.28,180.9,-0.19799,0.00019,9.45479]
[1779114955717,43.76,76238.59,180.9,-0.19775,0.00019,9.44796]
[1779114955815,43.76,76249.39,180.9,-0.19574,0.00019,9.39103]
[1779114956826,43.76,76263.38,180.9,-0.19316,0.00018,9.31703]
[1779114957124,43.76,76263.38,180.9,-0.19316,0.00018,9.31703]
[1779114957133,43.76,76263.38,180.9,-0.19316,0.00018,9.31703]
[1779114957185,43.76,76263.38,180.9,-0.19316,0.00018,9.31703]
[1779114957255,43.76,76263.38,180.9,-0.19316,0.00018,9.31703]
[1779114957770,43.76,76264.36,180.9,-0.19297,0.00018,9.31155]
[1779114958104,43.76,76264.36,180.9,-0.19297,0.00018,9.31155]
[1779114958800,43.75,76270.06,180.9,-0.19191,0.00018,9.28103]
[1779114959538,43.75,76270.06,180.9,-0.19191,0.00018,9.28103]
[1779114960062,43.75,76273.06,180.9,-0.19135,0.00018,9.26486]
[1779114960062,43.75,76273.06,180.9,-0.19135,0.00018,9.26486]
[1779114960798,43.75,76273.06,180.9,-0.19135,0.00018,9.26486]
[1779114960803,43.75,76273.06,180.9,-0.19135,0.00018,9.26486]
[1779114960806,43.75,76273.06,180.9,-0.19135,0.00018,9.26486]
[1779114960825,43.75,76273.06,180.9,-0.19135,0.00018,9.26486]
[1779114960858,43.75,76273.06,180.9,-0.19135,0.00018,9.26486]
[1779114960919,43.75,76279.37,180.9,-0.19019,0.00018,9.23111]
[1779114962329,43.75,76276.3,180.9,-0.19075,0.00018,9.24745]
[1779114962351,43.75,76276.3,180.9,-0.19075,0.00018,9.24745]
[1779114962529,43.75,76276.3,180.9,-0.19075,0.00018,9.24745]
[1779114962878,43.75,76276.3,180.9,-0.19075,0.00018,9.24745]
[1779114962561,43.75,76270.46,180.9,-0.19182,0.00018,9.27829]
[1779114963606,43.75,76270.46,180.9,-0.19182,0.00018,9.27829]
[1779114963815,43.75,76270.46,180.9,-0.19182,0.00018,9.27829]
[1779114963828,43.75,76270.46,180.9,-0.19182,0.00018,9.27829]
[1779114966642,43.75,76271.19,180.9,-0.19166,0.00018,9.27369]
[1779114966830,43.75,76271.19,180.9,-0.19166,0.00018,9.27369]
[1779114968550,43.74,76267.43,180.9,-0.19233,0.00018,9.29318]
[1779114968768,43.74,76267.43,180.9,-0.19233,0.00018,9.29318]
[1779114968862,43.74,76267.43,180.9,-0.19233,0.00018,9.29318]
[1779114968947,43.74,76267.43,180.9,-0.19233,0.00018,9.29318]
[1779114969009,43.74,76269.17,180.9,-0.192,0.00018,9.28343]
[1779114969582,43.74,76269.17,180.9,-0.192,0.00018,9.28343]
[1779114969747,43.74,76269.17,180.9,-0.192,0.00018,9.28343]
[1779114969895,43.74,76269.17,180.9,-0.192,0.00018,9.28343]
[1779114969900,43.74,76282.44,180.9,-0.18957,0.00018,9.21282]
[1779114970245,43.74,76282.44,180.9,-0.18957,0.00018,9.21282]
[1779114970263,43.74,76282.44,180.9,-0.18957,0.00018,9.21282]
[1779114970554,43.74,76282.44,180.9,-0.18957,0.00018,9.21282]
[1779114970593,43.74,76294.76,180.9,-0.18733,0.00018,9.14693]
[1779114971039,43.74,76294.76,180.9,-0.18733,0.00018,9.14693]
[1779114971290,43.74,76294.76,180.9,-0.18733,0.00018,9.14693]
[1779114971895,43.73,76301.93,180.9,-0.18601,0.00018,9.10796]
[1779114973655,43.73,76301.44,180.9,-0.18609,0.00018,9.11027]
[1779114973716,43.73,76301.44,180.9,-0.18609,0.00018,9.11027]
[1779114973824,43.73,76301.44,180.9,-0.18609,0.00018,9.11027]
[1779114973882,43.73,76301.44,180.9,-0.18609,0.00018,9.11027]
[1779114973991,43.73,76303.0,180.9,-0.1858,0.00018,9.10162]
[1779114974119,43.73,76303.0,180.9,-0.1858,0.00018,9.10162]
[1779114974763,43.73,76312.32,180.9,-0.18412,0.00018,9.05149]
[1779114975570,43.73,76312.32,180.9,-0.18412,0.00018,9.05149]
[1779114975910,43.73,76317.17,180.9,-0.18324,0.00018,9.02529]
[1779114976182,43.73,76317.17,180.9,-0.18324,0.00018,9.02529]
[1779114976192,43.73,76317.17,180.9,-0.18324,0.00018,9.02529]
[1779114976214,43.73,76317.17,180.9,-0.18324,0.00018,9.02529]
[1779114977282,43.73,76320.22,180.9,-0.18269,0.00018,9.00875]
[1779114977344,43.73,76320.22,180.9,-0.18269,0.00018,9.00875]
[1779114977612,43.73,76320.22,180.9,-0.18269,0.00018,9.00875]
[1779114977945,43.73,76314.23,180.9,-0.18375,0.00018,9.04064]
[1779114978734,43.73,76314.23,180.9,-0.18375,0.00018,9.04064]
[1779114981071,43.72,76311.52,180.9,-0.18421,0.00018,9.05441]
[1779114981075,43.72,76311.52,180.9,-0.18421,0.00018,9.05441]
[1779114981205,43.72,76311.52,180.9,-0.18421,0.00018,9.05441]
[1779114981276,43.72,76311.52,180.9,-0.18421,0.00018,9.05441]
[1779114981429,43.72,76311.52,180.9,-0.18421,0.00018,9.05441]
[1779114981938,43.72,76309.29,180.9,-0.18461,0.00018,9.06611]
[1779114982252,43.72,76309.29,180.9,-0.18461,0.00018,9.06611]
[1779114982321,43.72,76309.29,180.9,-0.18461,0.00018,9.06611]
[1779114982539,43.72,76309.29,180.9,-0.18461,0.00018,9.06611]
[1779114982789,43.72,76309.29,180.9,-0.18461,0.00018,9.06611]
[1779114982874,43.72,76309.29,180.9,-0.18461,0.00018,9.06611]
[1779114982882,43.72,76309.29,180.9,-0.18461,0.00018,9.06611]
[1779114982964,43.72,76293.31,180.9,-0.18748,0.00018,9.15151]
[1779114983254,43.72,76293.31,180.9,-0.18748,0.00018,9.15151]
[1779114983474,43.72,76293.31,180.9,-0.18748,0.00018,9.15151]
[1779114983478,43.72,76293.31,180.9,-0.18748,0.00018,9.15151]
[1779114983704,43.72,76293.31,180.9,-0.18748,0.00018,9.15151]
[1779114983775,43.72,76281.0,180.9,-0.18971,0.00018,9.21702]
[1779114984546,43.72,76281.0,180.9,-0.18971,0.00018,9.21702]
[1779114984683,43.72,76281.0,180.9,-0.18971,0.00018,9.21702]
[1779114984739,43.72,76281.0,180.9,-0.18971,0.00018,9.21702]
[1779114985427,43.72,76276.4,180.9,-0.19055,0.00018,9.24133]
[1779114985936,43.72,76276.4,180.9,-0.19055,0.00018,9.24133]
[1779114985976,43.72,76276.4,180.9,-0.19055,0.00018,9.24133]
[1779114985979,43.72,76276.4,180.9,-0.19055,0.00018,9.24133]
[1779114986291,43.72,76276.9,180.9,-0.19045,0.00018,9.23848]
[1779114986385,43.72,76276.9,180.9,-0.19045,0.00018,9.23848]
[1779114986452,43.72,76276.9,180.9,-0.19045,0.00018,9.23848]
[1779114987167,43.72,76277.88,180.9,-0.19027,0.00018,9.23326]
[1779114987485,43.72,76277.88,180.9,-0.19027,0.00018,9.23326]
[1779114988177,43.71,76281.56,180.9,-0.18959,0.00018,9.2133]
[1779114988385,43.71,76281.56,180.9,-0.18959,0.00018,9.2133]
[1779114988543,43.71,76281.56,180.9,-0.18959,0.00018,9.2133]
[1779114988899,43.71,76284.33,180.9,-0.18908,0.00018,9.19838]
[1779114989286,43.71,76292.34,180.9,-0.18762,0.00018,9.15562]
[1779114992672,43.71,76291.01,180.9,-0.18773,0.00018,9.15431]
[1779114992676,43.71,76295.02,180.9,-0.187,0.00018,9.13269]
[1779114993266,43.71,76295.02,180.9,-0.187,0.00018,9.13269]
[1779114993340,43.71,76295.02,180.9,-0.187,0.00018,9.13269]
[1779114993875,43.71,76295.02,180.9,-0.187,0.00018,9.13269]
[1779114993973,43.71,76288.42,180.9,-0.18819,0.00018,9.16785]
[1779114994016,43.71,76288.42,180.9,-0.18819,0.00018,9.16785]
[1779114994019,43.71,76288.42,180.9,-0.18819,0.00018,9.16785]
[1779114994036,43.71,76288.42,180.9,-0.18819,0.00018,9.16785]
[1779114994543,43.71,76280.95,180.9,-0.18955,0.00018,9.20771]
[1779114994990,43.71,76280.95,180.9,-0.18955,0.00018,9.20771]
[1779114995696,43.7,76272.06,180.9,-0.19116,0.00018,9.25472]
[1779114996000,43.7,76272.06,180.9,-0.19116,0.00018,9.25472]
[1779114996476,43.7,76272.06,180.9,-0.19116,0.00018,9.25472]
[1779114996752,43.7,76272.06,180.9,-0.19116,0.00018,9.25472]
[1779114998380,43.7,76280.53,180.9,-0.1896,0.00018,9.20916]
[1779115000027,43.7,76283.4,180.9,-0.18907,0.00018,9.1937]
[1779115001434,43.7,76279.14,180.9,-0.18984,0.00018,9.21629]
[1779115004080,43.7,76274.57,180.9,-0.19066,0.00018,9.24018]
[1779115004396,43.7,76267.95,180.9,-0.19187,0.00018,9.27524]
[1779115006763,43.69,76269.37,180.9,-0.1916,0.00018,9.26745]
[1779115006776,43.69,76269.37,180.9,-0.1916,0.00018,9.26745]
[1779115006791,43.69,76269.37,180.9,-0.1916,0.00018,9.26745]
[1779115006802,43.69,76269.37,180.9,-0.1916,0.00018,9.26745]
[1779115009055,43.69,76272.23,180.9,-0.19106,0.00018,9.25162]
[1779115009916,43.69,76272.23,180.9,-0.19106,0.00018,9.25162]
[1779115009979,43.69,76272.23,180.9,-0.19106,0.00018,9.25162]
[1779115009982,43.69,76272.23,180.9,-0.19106,0.00018,9.25162]
[1779115010902,43.69,76269.89,180.9,-0.19148,0.00018,9.26388]
[1779115010932,43.69,76269.89,180.9,-0.19148,0.00018,9.26388]
[1779115010946,43.69,76269.89,180.9,-0.19148,0.00018,9.26388]
[1779115011970,43.69,76265.67,180.9,-0.19224,0.00018,9.2859]
[1779115012071,43.68,76263.41,180.9,-0.19265,0.00018,9.29768]
[1779115012958,43.68,76263.41,180.9,-0.19265,0.00018,9.29768]
[1779115012991,43.68,76263.41,180.9,-0.19265,0.00018,9.29768]
[1779115013005,43.68,76263.41,180.9,-0.19265,0.00018,9.29768]
[1779115013087,43.68,76260.71,180.9,-0.19315,0.00018,9.31203]
[1779115013861,43.68,76260.71,180.9,-0.19315,0.00018,9.31203]
[1779115013932,43.68,76270.37,180.9,-0.19136,0.00018,9.26018]
[1779115014242,43.68,76270.37,180.9,-0.19136,0.00018,9.26018]
[1779115014840,43.68,76270.37,180.9,-0.19136,0.00018,9.26018]
[1779115015289,43.68,76273.67,180.9,-0.19074,0.00018,9.24241]
[1779115015294,43.68,76273.67,180.9,-0.19074,0.00018,9.24241]
[1779115015305,43.68,76273.67,180.9,-0.19074,0.00018,9.24241]
[1779115015799,43.68,76273.67,180.9,-0.19074,0.00018,9.24241]
[1779115015877,43.68,76265.38,180.9,-0.19227,0.00018,9.28651]
[1779115016443,43.68,76265.38,180.9,-0.19227,0.00018,9.28651]
[1779115016865,43.68,76265.38,180.9,-0.19227,0.00018,9.28651]
[1779115016997,43.68,76260.83,180.9,-0.1931,0.00018,9.3107]
[1779115018008,43.68,76251.25,180.9,-0.19488,0.00019,9.36156]
[1779115018900,43.68,76245.43,180.9,-0.19596,0.00019,9.39234]
[1779115019899,43.68,76245.43,180.9,-0.19596,0.00019,9.39234]
[1779115021254,43.68,76247.11,180.9,-0.19564,0.00019,9.38319]
[1779115021306,43.68,76247.11,180.9,-0.19564,0.00019,9.38319]
[1779115021890,43.68,76247.11,180.9,-0.19564,0.00019,9.38319]
[1779115022013,43.68,76247.11,180.9,-0.19564,0.00019,9.38319]
[1779115022073,43.68,76246.51,180.9,-0.19575,0.00019,9.38627]
[1779115022132,43.68,76246.51,180.9,-0.19575,0.00019,9.38627]
[1779115022190,43.68,76246.51,180.9,-0.19575,0.00019,9.38627]
[1779115022195,43.68,76246.51,180.9,-0.19575,0.00019,9.38627]
[1779115022891,43.68,76246.51,180.9,-0.19575,0.00019,9.38627]
[1779115022905,43.68,76258.89,180.9,-0.19344,0.00018,9.32023]
[1779115023884,43.67,76270.18,180.9,-0.19135,0.00018,9.2599]
[1779115024037,43.67,76270.18,180.9,-0.19135,0.00018,9.2599]
[1779115024236,43.67,76270.18,180.9,-0.19135,0.00018,9.2599]
[1779115024478,43.67,76270.18,180.9,-0.19135,0.00018,9.2599]
[1779115024759,43.67,76270.18,180.9,-0.19135,0.00018,9.2599]
[1779115024780,43.67,76280.8,180.9,-0.1894,0.00018,9.20328]
[1779115025225,43.67,76280.8,180.9,-0.1894,0.00018,9.20328]
[1779115025381,43.67,76280.8,180.9,-0.1894,0.00018,9.20328]
[1779115025677,43.67,76281.66,180.9,-0.18923,0.00018,9.19822]
[1779115026074,43.67,76281.66,180.9,-0.18923,0.00018,9.19822]
[1779115026413,43.67,76281.66,180.9,-0.18923,0.00018,9.19822]
[1779115028865,43.67,76276.59,180.9,-0.19015,0.00018,9.22515]
[1779115029503,43.67,76274.98,180.9,-0.19044,0.00018,9.23343]
[1779115030295,43.67,76279.19,180.9,-0.18966,0.00018,9.21081]
[1779115030826,43.67,76279.19,180.9,-0.18966,0.00018,9.21081]
[1779115031625,43.67,76283.84,180.9,-0.1888,0.00018,9.1857]
[1779115031703,43.66,76279.03,180.9,-0.18968,0.00018,9.21128]
[1779115034184,43.66,76277.53,180.9,-0.18995,0.00018,9.21914]
[1779115035017,43.66,76277.53,180.9,-0.18995,0.00018,9.21914]
[1779115035018,43.66,76281.39,180.9,-0.18923,0.00018,9.19823]
[1779115035377,43.66,76281.39,180.9,-0.18923,0.00018,9.19823]
[1779115035453,43.66,76281.39,180.9,-0.18923,0.00018,9.19823]
[1779115035500,43.66,76281.39,180.9,-0.18923,0.00018,9.19823]
[1779115035884,43.66,76281.39,180.9,-0.18923,0.00018,9.19823]
[1779115035967,43.66,76281.39,180.9,-0.18923,0.00018,9.19823]
[1779115035972,43.66,76281.39,180.9,-0.18923,0.00018,9.19823]
[1779115036000,43.66,76293.35,180.9,-0.18704,0.00018,9.1339]
[1779115036094,43.66,76293.35,180.9,-0.18704,0.00018,9.1339]
[1779115036111,43.66,76293.35,180.9,-0.18704,0.00018,9.1339]
[1779115036386,43.66,76293.35,180.9,-0.18704,0.00018,9.1339]
[1779115036841,43.66,76300.1,180.9,-0.18581,0.00018,9.09743]
[1779115037716,43.66,76306.99,180.9,-0.18456,0.00018,9.06021]
[1779115038052,43.66,76306.99,180.9,-0.18456,0.00018,9.06021]
[1779115038326,43.66,76306.99,180.9,-0.18456,0.00018,9.06021]
[1779115038696,43.66,76306.99,180.9,-0.18456,0.00018,9.06021]
[1779115039049,43.65,76309.3,180.9,-0.18414,0.00018,9.04759]
[1779115039517,43.65,76309.3,180.9,-0.18414,0.00018,9.04759]
[1779115039684,43.65,76309.3,180.9,-0.18414,0.00018,9.04759]
[1779115039933,43.65,76322.36,180.9,-0.1818,0.00018,8.9772]
[1779115040330,43.65,76322.36,180.9,-0.1818,0.00018,8.9772]
[1779115040942,43.65,76332.95,180.9,-0.17992,0.00018,8.91994]
[1779115041182,43.65,76332.95,180.9,-0.17992,0.00018,8.91994]
[1779115041837,43.65,76332.95,180.9,-0.17992,0.00018,8.91994]
[1779115041993,43.65,76342.74,180.9,-0.17818,0.00018,8.86683]
[1779115043023,43.65,76342.74,180.9,-0.17818,0.00018,8.86683]
[1779115043924,43.65,76351.04,180.9,-0.17671,0.00017,8.8215]
[1779115044647,43.65,76351.04,180.9,-0.17671,0.00017,8.8215]
[1779115044727,43.65,76351.04,180.9,-0.17671,0.00017,8.8215]
[1779115045048,43.64,76352.56,180.9,-0.17644,0.00017,8.81307]
[1779115045103,43.64,76352.56,180.9,-0.17644,0.00017,8.81307]
[1779115045119,43.64,76352.56,180.9,-0.17644,0.00017,8.81307]
[1779115045582,43.64,76352.56,180.9,-0.17644,0.00017,8.81307]
[1779115047854,43.64,76358.15,180.9,-0.17544,0.00017,8.78224]
[1779115050384,43.64,76358.09,180.9,-0.17543,0.00017,8.78198]
[1779115050753,43.64,76358.09,180.9,-0.17543,0.00017,8.78198]
[1779115050788,43.64,76358.09,180.9,-0.17543,0.00017,8.78198]
[1779115050792,43.64,76358.09,180.9,-0.17543,0.00017,8.78198]
[1779115050937,43.63,76363.48,180.9,-0.17448,0.00017,8.75226]
[1779115051812,43.63,76363.48,180.9,-0.17448,0.00017,8.75226]
[1779115051922,43.63,76373.75,180.9,-0.17258,0.00017,8.68845]
[1779115052565,43.63,76373.75,180.9,-0.17258,0.00017,8.68845]
[1779115052716,43.63,76373.75,180.9,-0.17258,0.00017,8.68845]
[1779115052871,43.63,76373.75,180.9,-0.17258,0.00017,8.68845]
[1779115052967,43.63,76388.27,180.9,-0.17009,0.00017,8.60978]
[1779115053861,43.63,76394.94,180.9,-0.16893,0.00017,8.57266]
[1779115055021,43.62,76401.04,180.9,-0.16788,0.00017,8.53918]
[1779115055799,43.62,76401.04,180.9,-0.16788,0.00017,8.53918]
[1779115056462,43.62,76404.5,180.9,-0.16728,0.00017,8.52006]
[1779115056494,43.62,76404.5,180.9,-0.16728,0.00017,8.52006]
[1779115056506,43.62,76404.5,180.9,-0.16728,0.00017,8.52006]
[1779115056535,43.62,76404.5,180.9,-0.16728,0.00017,8.52006]
[1779115056622,43.62,76404.5,180.9,-0.16728,0.00017,8.52006]
[1779115056733,43.62,76404.5,180.9,-0.16728,0.00017,8.52006]
[1779115056923,43.62,76404.5,180.9,-0.16728,0.00017,8.52006]
[1779115057065,43.62,76411.31,180.9,-0.16613,0.00017,8.48277]
[1779115057273,43.62,76411.31,180.9,-0.16613,0.00017,8.48277]
[1779115057999,43.62,76411.31,180.9,-0.16613,0.00017,8.48277]
[1779115058002,43.59,76419.38,180.9,-0.1646,0.00017,8.43296]
[1779115058828,43.56,76425.93,180.9,-0.16334,0.00017,8.39201]
[1779115060241,43.56,76425.6,180.9,-0.16338,0.00017,8.39332]
[1779115060545,43.56,76425.6,180.9,-0.16338,0.00017,8.39332]
[1779115060652,43.56,76425.6,180.9,-0.16338,0.00017,8.39332]
[1779115061055,43.56,76425.6,180.9,-0.16338,0.00017,8.39332]
[1779115061023,43.55,76432.24,180.9,-0.16227,0.00017,8.35668]
[1779115061185,43.55,76432.24,180.9,-0.16227,0.00017,8.35668]
[1779115061636,43.55,76432.24,180.9,-0.16227,0.00017,8.35668]
[1779115061806,43.55,76432.24,180.9,-0.16227,0.00017,8.35668]
[1779115062056,43.55,76424.98,180.9,-0.16346,0.00017,8.39577]
[1779115062861,43.55,76412.73,180.9,-0.1655,0.00017,8.46213]
[1779115064401,43.55,76412.06,180.9,-0.1656,0.00017,8.46538]
[1779115064473,43.55,76412.06,180.9,-0.1656,0.00017,8.46538]
[1779115064689,43.55,76412.06,180.9,-0.1656,0.00017,8.46538]
[1779115064980,43.55,76412.06,180.9,-0.1656,0.00017,8.46538]
[1779115065059,43.54,76413.02,180.9,-0.16542,0.00017,8.45958]
[1779115065443,43.54,76413.02,180.9,-0.16542,0.00017,8.45958]
[1779115065803,43.54,76413.02,180.9,-0.16542,0.00017,8.45958]
[1779115065882,43.54,76408.07,180.9,-0.16624,0.00017,8.48594]
[1779115067005,43.52,76395.13,180.9,-0.1683,0.00017,8.55211]
[1779115068085,43.49,76394.87,180.9,-0.16819,0.00017,8.5485]
[1779115068317,43.49,76394.87,180.9,-0.16819,0.00017,8.5485]
[1779115068350,43.49,76394.87,183.3,-0.16819,0.00017,8.5485]
[1779115068376,43.49,76394.87,183.3,-0.16819,0.00017,8.5485]
[1779115068380,43.49,76394.87,183.3,-0.16819,0.00017,8.5485]
[1779115068397,43.49,76394.87,183.3,-0.16819,0.00017,8.5485]
[1779115068516,43.49,76394.87,183.3,-0.16819,0.00017,8.5485]
[1779115069050,43.49,76391.03,183.3,-0.16883,0.00017,8.56906]
[1779115069081,43.49,76391.03,183.3,-0.16883,0.00017,8.56906]
[1779115069611,43.49,76391.03,183.3,-0.16883,0.00017,8.56906]
[1779115069670,43.49,76391.03,183.3,-0.16883,0.00017,8.56906]
[1779115071065,43.48,76390.95,183.3,-0.16883,0.00017,8.56913]
[1779115072057,43.48,76389.34,183.3,-0.16909,0.00017,8.57753]
[1779115072488,43.48,76387.45,183.3,-0.1694,0.00017,8.58744]
[1779115072622,43.48,76387.45,183.3,-0.1694,0.00017,8.58744]
[1779115073044,43.48,76384.49,183.3,-0.1699,0.00017,8.60331]
[1779115078547,43.48,76384.08,183.3,-0.16996,0.00017,8.60501]
[1779115078977,43.47,76385.82,183.3,-0.16965,0.00017,8.59528]
[1779115079134,43.47,76385.82,183.3,-0.16965,0.00017,8.59528]
[1779115079498,43.47,76385.82,183.3,-0.16965,0.00017,8.59528]
[1779115079984,43.47,76389.28,183.3,-0.16905,0.00017,8.57603]
[1779115080716,43.47,76389.28,183.3,-0.16905,0.00017,8.57603]
[1779115082002,43.47,76390.57,183.3,-0.16882,0.00017,8.56863]
[1779115082898,43.47,76394.75,183.3,-0.16809,0.00017,8.54549]
[1779115082927,43.47,76394.75,183.3,-0.16809,0.00017,8.54549]
[1779115083055,43.47,76401.96,183.3,-0.16686,0.00017,8.50586]
[1779115085786,43.46,76401.9,183.3,-0.16685,0.00017,8.50561]
[1779115086031,43.46,76401.33,183.3,-0.16694,0.00017,8.50842]
[1779115090060,43.45,76408.77,183.3,-0.16564,0.00017,8.46653]
[1779115091106,43.45,76415.33,183.3,-0.16452,0.00017,8.42992]
[1779115091377,43.45,76415.33,183.3,-0.16452,0.00017,8.42992]
[1779115092244,43.45,76418.43,183.3,-0.16399,0.00017,8.41265]
[1779115092264,43.45,76418.43,183.3,-0.16399,0.00017,8.41265]
[1779115092343,43.45,76418.43,184.2,-0.16399,0.00017,8.41265]
[1779115092347,43.45,76418.43,184.2,-0.16399,0.00017,8.41265]
[1779115092365,43.45,76418.43,184.2,-0.16399,0.00017,8.41265]
[1779115092393,43.45,76418.43,184.2,-0.16399,0.00017,8.41265]
[1779115092461,43.45,76418.43,184.2,-0.16399,0.00017,8.41265]
[1779115093088,43.44,76429.7,184.2,-0.1621,0.00017,8.35064]
[1779115093430,43.44,76429.7,184.2,-0.1621,0.00017,8.35064]
[1779115093540,43.44,76429.7,184.2,-0.1621,0.00017,8.35064]
[1779115094088,43.44,76435.81,184.2,-0.16107,0.00017,8.31685]
[1779115094528,43.44,76435.81,184.2,-0.16107,0.00017,8.31685]
[1779115095535,43.44,76433.99,184.2,-0.16136,0.00017,8.32641]
[1779115096020,43.44,76433.99,184.2,-0.16136,0.00017,8.32641]
[1779115096022,43.44,76433.99,184.2,-0.16136,0.00017,8.32641]
[1779115097156,43.43,76427.02,184.2,-0.16249,0.00017,8.36364]
[1779115097189,43.43,76427.02,184.2,-0.16249,0.00017,8.36364]
[1779115097299,43.43,76427.02,184.2,-0.16249,0.00017,8.36364]
[1779115098116,43.43,76434.25,184.2,-0.16128,0.00017,8.3237]
[1779115099183,43.43,76434.25,184.2,-0.16127,0.00017,8.3233]
[1779115100671,43.43,76433.16,184.2,-0.16144,0.00017,8.32885]
[1779115102649,43.43,76432.42,184.2,-0.16155,0.00017,8.33248]
[1779115102675,43.43,76432.42,184.2,-0.16155,0.00017,8.33248]
[1779115103639,43.42,76434.3,184.2,-0.16121,0.00017,8.32138]
[1779115103712,43.42,76434.3,184.2,-0.16121,0.00017,8.32138]
[1779115104082,43.42,76434.3,184.2,-0.16121,0.00017,8.32138]
[1779115104360,43.42,76431.83,184.2,-0.16161,0.00017,8.33446]
[1779115104449,43.42,76431.83,184.2,-0.16161,0.00017,8.33446]
[1779115104449,43.42,76431.83,184.2,-0.16161,0.00017,8.33446]
[1779115104647,43.42,76431.83,184.2,-0.16161,0.00017,8.33446]
[1779115104677,43.42,76431.83,184.2,-0.16161,0.00017,8.33446]
[1779115105131,43.42,76431.83,184.2,-0.16161,0.00017,8.33446]
[1779115105085,43.42,76418.1,184.2,-0.16388,0.00017,8.40894]
[1779115105871,43.41,76403.51,184.2,-0.16632,0.00017,8.48814]
[1779115107081,43.41,76403.51,184.2,-0.16632,0.00017,8.48814]
[1779115107099,43.41,76396.37,184.2,-0.16751,0.00017,8.52659]
[1779115107213,43.41,76396.37,184.2,-0.16751,0.00017,8.52659]
[1779115107228,43.41,76396.37,184.2,-0.16751,0.00017,8.52659]
[1779115107325,43.41,76396.37,184.2,-0.16751,0.00017,8.52659]
[1779115107338,43.41,76396.37,184.2,-0.16751,0.00017,8.52659]
[1779115107471,43.41,76396.37,184.2,-0.16751,0.00017,8.52659]
[1779115107471,43.41,76396.37,184.2,-0.16751,0.00017,8.52659]
[1779115107471,43.41,76396.37,184.2,-0.16751,0.00017,8.52659]
[1779115107500,43.41,76396.37,184.2,-0.16751,0.00017,8.52659]
[1779115107633,43.41,76396.37,184.2,-0.16751,0.00017,8.52659]
[1779115108068,43.41,76396.3,184.2,-0.16751,0.00017,8.52647]
[1779115108651,43.41,76396.3,184.2,-0.16751,0.00017,8.52647]
[1779115109119,43.41,76396.3,184.2,-0.16751,0.00017,8.52647]
[1779115108899,43.41,76404.8,184.2,-0.16606,0.00017,8.47965]
[1779115111167,43.4,76403.6,184.2,-0.16625,0.00017,8.48577]
[1779115115022,43.39,76404.95,184.2,-0.16585,0.00017,8.46884]
[1779115115031,43.39,76404.95,184.2,-0.16585,0.00017,8.46884]
[1779115115129,43.39,76404.95,184.2,-0.16585,0.00017,8.46884]
[1779115115062,43.39,76405.48,184.2,-0.16575,0.00017,8.46553]
[1779115115146,43.39,76405.48,184.2,-0.16575,0.00017,8.46553]
[1779115115233,43.39,76405.48,184.2,-0.16575,0.00017,8.46553]
[1779115115249,43.39,76405.48,184.2,-0.16575,0.00017,8.46553]
[1779115115336,43.39,76405.48,184.2,-0.16575,0.00017,8.46553]
[1779115115352,43.39,76405.48,184.2,-0.16575,0.00017,8.46553]
[1779115115434,43.39,76405.48,184.2,-0.16575,0.00017,8.46553]
[1779115115450,43.39,76405.48,184.2,-0.16575,0.00017,8.46553]
[1779115115527,43.39,76405.48,184.2,-0.16575,0.00017,8.46553]
[1779115115544,43.39,76405.48,184.2,-0.16575,0.00017,8.46553]
[1779115115776,43.39,76405.48,184.2,-0.16575,0.00017,8.46553]
[1779115115792,43.39,76405.48,184.2,-0.16575,0.00017,8.46553]
[1779115115911,43.39,76405.48,184.2,-0.16575,0.00017,8.46553]
[1779115115928,43.39,76405.48,184.2,-0.16575,0.00017,8.46553]
[1779115116010,43.39,76405.48,184.2,-0.16575,0.00017,8.46553]
[1779115116026,43.39,76405.48,184.2,-0.16575,0.00017,8.46553]
[1779115116134,43.39,76405.48,184.2,-0.16575,0.00017,8.46553]
[1779115116151,43.39,76403.84,184.2,-0.16601,0.00017,8.47408]
[1779115116239,43.39,76403.84,184.2,-0.16601,0.00017,8.47408]
[1779115116268,43.39,76403.84,184.2,-0.16601,0.00017,8.47408]
[1779115116280,43.39,76403.84,184.2,-0.16601,0.00017,8.47408]
[1779115116357,43.39,76403.84,184.2,-0.16601,0.00017,8.47408]
[1779115116663,43.39,76402.13,184.2,-0.1663,0.00017,8.48342]
[1779115117889,43.39,76402.13,184.2,-0.1663,0.00017,8.48342]
[1779115117980,43.39,76402.13,184.2,-0.1663,0.00017,8.48342]
[1779115117996,43.39,76402.13,184.2,-0.1663,0.00017,8.48342]
[1779115118079,43.39,76402.13,184.2,-0.1663,0.00017,8.48342]
[1779115118095,43.39,76402.13,184.2,-0.1663,0.00017,8.48342]
[1779115118134,43.38,76405.25,184.2,-0.16574,0.00017,8.46523]
[1779115118179,43.38,76405.25,184.2,-0.16574,0.00017,8.46523]
[1779115118196,43.38,76405.25,184.2,-0.16574,0.00017,8.46523]
[1779115118286,43.38,76405.25,184.2,-0.16574,0.00017,8.46523]
[1779115118303,43.38,76405.25,184.2,-0.16574,0.00017,8.46523]
[1779115118409,43.38,76405.25,184.2,-0.16574,0.00017,8.46523]
[1779115118426,43.38,76405.25,184.2,-0.16574,0.00017,8.46523]
[1779115118526,43.38,76405.25,184.2,-0.16574,0.00017,8.46523]
[1779115118543,43.38,76405.25,184.2,-0.16574,0.00017,8.46523]
[1779115118639,43.38,76405.25,184.2,-0.16574,0.00017,8.46523]
[1779115118655,43.38,76405.25,184.2,-0.16574,0.00017,8.46523]
[1779115118725,43.38,76405.25,184.2,-0.16574,0.00017,8.46523]
[1779115118741,43.38,76405.25,184.2,-0.16574,0.00017,8.46523]
[1779115118835,43.38,76405.25,184.2,-0.16574,0.00017,8.46523]
[1779115118852,43.38,76405.25,184.2,-0.16574,0.00017,8.46523]
[1779115118968,43.38,76405.25,184.2,-0.16574,0.00017,8.46523]
[1779115118985,43.38,76405.25,184.2,-0.16574,0.00017,8.46523]
[1779115119049,43.38,76405.25,184.2,-0.16574,0.00017,8.46523]
[1779115119062,43.38,76405.25,184.2,-0.16574,0.00017,8.46523]
[1779115119153,43.38,76404.7,184.2,-0.16582,0.00017,8.4677]
[1779115119169,43.38,76404.7,184.2,-0.16582,0.00017,8.4677]
[1779115119241,43.38,76404.7,184.2,-0.16582,0.00017,8.4677]
[1779115119256,43.38,76404.7,184.2,-0.16582,0.00017,8.4677]
[1779115119324,43.38,76404.7,184.2,-0.16582,0.00017,8.4677]
[1779115119342,43.38,76404.7,184.2,-0.16582,0.00017,8.4677]
[1779115119422,43.38,76404.7,184.2,-0.16582,0.00017,8.4677]
[1779115119439,43.38,76404.7,184.2,-0.16582,0.00017,8.4677]
[1779115119513,43.38,76404.7,184.2,-0.16582,0.00017,8.4677]
[1779115119531,43.38,76404.7,184.2,-0.16582,0.00017,8.4677]
[1779115119623,43.38,76404.7,184.2,-0.16582,0.00017,8.4677]
[1779115119639,43.38,76404.7,184.2,-0.16582,0.00017,8.4677]
[1779115119730,43.38,76404.7,184.2,-0.16582,0.00017,8.4677]
[1779115119746,43.38,76404.7,184.2,-0.16582,0.00017,8.4677]
[1779115119898,43.38,76404.7,184.2,-0.16582,0.00017,8.4677]
[1779115119914,43.38,76404.7,184.2,-0.16582,0.00017,8.4677]
[1779115120044,43.38,76404.7,184.2,-0.16582,0.00017,8.4677]
[1779115120063,43.38,76404.7,184.2,-0.16582,0.00017,8.4677]
[1779115120158,43.38,76403.06,184.2,-0.16608,0.00017,8.47611]
[1779115120173,43.38,76403.06,184.2,-0.16608,0.00017,8.47611]
[1779115120271,43.38,76403.06,184.2,-0.16608,0.00017,8.47611]
[1779115120287,43.38,76403.06,184.2,-0.16608,0.00017,8.47611]
[1779115120436,43.38,76403.06,184.2,-0.16608,0.00017,8.47611]
[1779115120482,43.38,76403.06,184.2,-0.16608,0.00017,8.47611]
[1779115120500,43.38,76403.06,184.2,-0.16608,0.00017,8.47611]
[1779115120605,43.38,76403.06,184.2,-0.16608,0.00017,8.47611]
[1779115120622,43.38,76403.06,184.2,-0.16608,0.00017,8.47611]
[1779115120625,43.38,76403.06,184.2,-0.16608,0.00017,8.47611]
[1779115120864,43.37,76404.05,184.2,-0.16589,0.00017,8.47016]
[1779115124417,43.36,76404.71,184.2,-0.16573,0.00017,8.46488]
[1779115124614,43.36,76404.71,184.2,-0.16573,0.00017,8.46488]
[1779115125067,43.36,76404.71,184.2,-0.16573,0.00017,8.46488]
[1779115125001,43.36,76413.28,184.2,-0.16427,0.00017,8.41754]
[1779115126022,43.36,76413.28,184.2,-0.16427,0.00017,8.41754]
[1779115126118,43.36,76424.94,184.2,-0.16231,0.00017,8.35336]
[1779115127022,43.36,76424.94,184.2,-0.16231,0.00017,8.35336]
[1779115127137,43.36,76424.94,184.2,-0.16231,0.00017,8.35336]
[1779115127112,43.36,76431.09,184.2,-0.16128,0.00017,8.31933]
[1779115128155,43.36,76432.2,184.2,-0.16109,0.00017,8.31326]
[1779115128284,43.36,76432.2,186.1,-0.16109,0.00017,8.31326]
[1779115128289,43.36,76432.2,186.1,-0.16109,0.00017,8.31326]
[1779115128300,43.36,76432.2,186.1,-0.16109,0.00017,8.31326]
[1779115128313,43.36,76432.2,186.1,-0.16109,0.00017,8.31326]
[1779115129013,43.35,76430.43,186.1,-0.16137,0.00017,8.32234]
[1779115131134,43.35,76429.74,186.1,-0.16148,0.00017,8.32611]
[1779115131151,43.35,76429.74,186.1,-0.16148,0.00017,8.32611]
[1779115131168,43.35,76428.71,186.1,-0.16165,0.00017,8.33152]
[1779115131179,43.35,76428.71,186.1,-0.16165,0.00017,8.33152]
[1779115131213,43.35,76428.71,186.1,-0.16165,0.00017,8.33152]
[1779115131229,43.35,76428.71,186.1,-0.16165,0.00017,8.33152]
[1779115131297,43.35,76428.71,186.1,-0.16165,0.00017,8.33152]
[1779115131313,43.35,76428.71,186.1,-0.16165,0.00017,8.33152]
[1779115131340,43.35,76428.71,186.1,-0.16165,0.00017,8.33152]
[1779115131356,43.35,76428.71,186.1,-0.16165,0.00017,8.33152]
[1779115131443,43.35,76428.71,186.1,-0.16165,0.00017,8.33152]
[1779115131462,43.35,76428.71,186.1,-0.16165,0.00017,8.33152]
[1779115131479,43.35,76428.71,186.1,-0.16165,0.00017,8.33152]
[1779115131497,43.35,76428.71,186.1,-0.16165,0.00017,8.33152]
[1779115131644,43.35,76431.08,186.1,-0.16125,0.00017,8.31831]
[1779115132850,43.35,76431.08,186.1,-0.16125,0.00017,8.31831]
[1779115132866,43.35,76431.08,186.1,-0.16125,0.00017,8.31831]
[1779115132882,43.35,76431.08,186.1,-0.16125,0.00017,8.31831]
[1779115132900,43.35,76431.08,186.1,-0.16125,0.00017,8.31831]
[1779115132916,43.35,76431.08,186.1,-0.16125,0.00017,8.31831]
[1779115132933,43.35,76431.08,186.1,-0.16125,0.00017,8.31831]
[1779115132949,43.35,76431.08,186.1,-0.16125,0.00017,8.31831]
[1779115132965,43.35,76431.08,186.1,-0.16125,0.00017,8.31831]
[1779115132982,43.35,76431.08,186.1,-0.16125,0.00017,8.31831]
[1779115132998,43.35,76431.08,186.1,-0.16125,0.00017,8.31831]
[1779115133092,43.35,76431.08,186.1,-0.16125,0.00017,8.31831]
[1779115133109,43.35,76431.08,186.1,-0.16125,0.00017,8.31831]
[1779115133127,43.35,76431.08,186.1,-0.16125,0.00017,8.31831]
[1779115133144,43.35,76431.08,186.1,-0.16125,0.00017,8.31831]
[1779115133162,43.35,76431.73,186.1,-0.16112,0.00017,8.31397]
[1779115133178,43.35,76431.73,186.1,-0.16112,0.00017,8.31397]
[1779115133200,43.35,76431.73,186.1,-0.16112,0.00017,8.31397]
[1779115133216,43.35,76431.73,186.1,-0.16112,0.00017,8.31397]
[1779115133234,43.35,76431.73,186.1,-0.16112,0.00017,8.31397]
[1779115133257,43.35,76431.73,186.1,-0.16112,0.00017,8.31397]
[1779115133273,43.35,76431.73,186.1,-0.16112,0.00017,8.31397]
[1779115133289,43.35,76431.73,186.1,-0.16112,0.00017,8.31397]
[1779115133321,43.35,76431.73,186.1,-0.16112,0.00017,8.31397]
[1779115133339,43.35,76431.73,186.1,-0.16112,0.00017,8.31397]
[1779115134371,43.35,76442.8,186.1,-0.15928,0.00016,8.25301]
[1779115135182,43.35,76442.8,186.1,-0.15928,0.00016,8.25301]
[1779115138778,43.34,76442.86,186.1,-0.15924,0.00016,8.25175]
[1779115142228,43.33,76445.22,186.1,-0.15881,0.00016,8.23731]
[1779115142250,43.33,76445.22,186.1,-0.15881,0.00016,8.23731]
[1779115144047,43.33,76446.96,186.1,-0.15851,0.00016,8.22749]
[1779115144133,43.33,76446.96,186.1,-0.15851,0.00016,8.22749]
[1779115144376,43.33,76448.64,186.1,-0.15823,0.00016,8.21802]
[1779115144956,43.33,76441.71,186.1,-0.15936,0.00016,8.25583]
[1779115145757,43.33,76432.14,186.1,-0.16095,0.00017,8.30823]
[1779115146432,43.33,76432.14,186.1,-0.16095,0.00017,8.30823]
[1779115146538,43.33,76432.14,186.1,-0.16095,0.00017,8.30823]
[1779115146921,43.33,76433.27,186.1,-0.16074,0.00017,8.30146]
[1779115149138,43.32,76436.43,186.1,-0.16021,0.00017,8.28379]
[1779115149140,43.32,76436.43,186.1,-0.16021,0.00017,8.28379]
[1779115150974,43.32,76437.07,186.1,-0.16008,0.00017,8.27956]
[1779115151058,43.32,76437.07,186.1,-0.16008,0.00017,8.27956]
[1779115151285,43.32,76442.13,186.1,-0.15924,0.00016,8.25152]
[1779115151801,43.32,76442.13,186.1,-0.15924,0.00016,8.25152]
[1779115151998,43.32,76451.46,186.1,-0.1577,0.00016,8.20016]
[1779115152497,43.32,76458.62,186.1,-0.15653,0.00016,8.16093]
[1779115153603,43.32,76458.62,186.1,-0.15653,0.00016,8.16093]
[1779115156022,43.31,76460.18,186.1,-0.15627,0.00016,8.15199]
[1779115157019,43.31,76460.76,186.1,-0.15616,0.00016,8.14844]
[1779115157052,43.31,76455.49,186.1,-0.15701,0.00016,8.1771]
[1779115159356,43.31,76459.53,186.1,-0.15635,0.00016,8.15475]
[1779115160134,43.31,76459.53,186.1,-0.15635,0.00016,8.15475]
[1779115161935,43.31,76455.34,186.1,-0.15702,0.00016,8.17732]
[1779115162149,43.31,76453.45,186.1,-0.15731,0.00016,8.18722]
[1779115167609,43.29,76453.32,186.1,-0.15728,0.00016,8.186]
[1779115172349,43.28,76454.8,186.1,-0.15687,0.00016,8.16813]
[1779115172355,43.28,76454.8,188.0,-0.15687,0.00016,8.16813]
[1779115172367,43.28,76454.8,188.0,-0.15687,0.00016,8.16813]
[1779115172371,43.28,76454.8,188.0,-0.15687,0.00016,8.16813]
[1779115172651,43.28,76454.8,188.0,-0.15687,0.00016,8.16813]
[1779115173105,43.28,76454.77,188.0,-0.15687,0.00016,8.1681]
[1779115173313,43.28,76454.77,188.0,-0.15687,0.00016,8.1681]
[1779115173347,43.28,76454.77,188.0,-0.15687,0.00016,8.1681]
[1779115173398,43.28,76454.77,188.0,-0.15687,0.00016,8.1681]
[1779115174850,43.28,76462.67,188.0,-0.15557,0.00016,8.12439]
[1779115178686,43.28,76467.94,188.0,-0.1547,0.00016,8.09506]
[1779115179883,43.28,76467.94,188.0,-0.1547,0.00016,8.09506]
[1779115180013,43.28,76467.94,188.0,-0.1547,0.00016,8.09506]
[1779115180111,43.28,76468.18,188.0,-0.15466,0.00016,8.09352]
[1779115181135,43.28,76468.18,188.0,-0.15466,0.00016,8.09352]
[1779115181462,43.28,76473.31,188.0,-0.15382,0.00016,8.06511]
[1779115181605,43.28,76473.31,188.0,-0.15382,0.00016,8.06511]
[1779115182150,43.28,76492.3,188.0,-0.15078,0.00016,7.961]
[1779115182674,43.28,76492.3,188.0,-0.15078,0.00016,7.961]
[1779115182766,43.28,76492.3,188.0,-0.15078,0.00016,7.961]
[1779115183143,43.27,76503.42,188.0,-0.149,0.00016,7.89932]
[1779115184467,43.27,76503.15,188.0,-0.14904,0.00016,7.90059]
[1779115185198,43.27,76503.15,188.0,-0.14904,0.00016,7.90059]
[1779115185202,43.27,76503.15,188.0,-0.14904,0.00016,7.90059]
[1779115185105,43.27,76511.48,188.0,-0.14772,0.00016,7.85474]
[1779115185233,43.27,76511.48,188.0,-0.14772,0.00016,7.85474]
[1779115185536,43.27,76511.48,188.0,-0.14772,0.00016,7.85474]
[1779115185687,43.27,76511.48,188.0,-0.14772,0.00016,7.85474]
[1779115186084,43.27,76523.74,188.0,-0.1458,0.00016,7.78726]
[1779115186880,43.27,76530.49,188.0,-0.14476,0.00015,7.75032]
[1779115188294,43.27,76534.96,188.0,-0.14405,0.00015,7.72541]
[1779115188446,43.27,76534.96,188.0,-0.14405,0.00015,7.72541]
[1779115188900,43.26,76532.21,188.0,-0.14447,0.00015,7.74009]
[1779115189583,43.26,76532.21,188.0,-0.14447,0.00015,7.74009]
[1779115189648,43.26,76532.21,188.0,-0.14447,0.00015,7.74009]
[1779115190756,43.26,76527.47,188.0,-0.14519,0.00015,7.76564]
[1779115190973,43.26,76527.47,188.0,-0.14519,0.00015,7.76564]
[1779115191039,43.26,76527.47,188.0,-0.14519,0.00015,7.76564]
[1779115191043,43.26,76527.47,188.0,-0.14519,0.00015,7.76564]
[1779115191083,43.26,76514.6,188.0,-0.14718,0.00016,7.83569]
[1779115191483,43.26,76514.6,188.0,-0.14718,0.00016,7.83569]
[1779115191670,43.26,76514.6,188.0,-0.14718,0.00016,7.83569]
[1779115192123,43.26,76514.6,188.0,-0.14718,0.00016,7.83569]
[1779115192137,43.26,76514.6,188.0,-0.14718,0.00016,7.83569]
[1779115192140,43.26,76514.6,188.0,-0.14718,0.00016,7.83569]
[1779115192186,43.26,76499.85,188.0,-0.14949,0.00016,7.91619]
[1779115192401,43.26,76499.85,188.0,-0.14949,0.00016,7.91619]
[1779115192421,43.26,76499.85,188.0,-0.14949,0.00016,7.91619]
[1779115192937,43.26,76485.31,188.0,-0.15179,0.00016,7.99569]
[1779115193793,43.26,76472.84,188.0,-0.15379,0.00016,8.06409]
[1779115194478,43.26,76472.84,188.0,-0.15379,0.00016,8.06409]
[1779115195589,43.25,76467.72,188.0,-0.1546,0.00016,8.09142]
[1779115197045,43.25,76471.02,188.0,-0.15407,0.00016,8.07332]
[1779115197506,43.25,76474.84,188.0,-0.15342,0.00016,8.05146]
[1779115200497,43.24,76480.23,188.0,-0.15253,0.00016,8.02072]
[1779115201268,43.24,76477.56,188.0,-0.15295,0.00016,8.03537]
[1779115201842,43.24,76477.56,188.0,-0.15295,0.00016,8.03537]
[1779115201933,43.24,76482.76,188.0,-0.15211,0.00016,8.00647]
[1779115202368,43.24,76482.76,188.0,-0.15211,0.00016,8.00647]
[1779115202687,43.24,76482.76,188.0,-0.15211,0.00016,8.00647]
[1779115202856,43.24,76482.76,188.0,-0.15211,0.00016,8.00647]
[1779115203142,43.24,76482.76,188.0,-0.15211,0.00016,8.00647]
[1779115203162,43.24,76482.76,188.0,-0.15211,0.00016,8.00647]
[1779115203158,43.24,76491.27,188.0,-0.15073,0.00016,7.95906]
[1779115203909,43.24,76491.27,188.0,-0.15073,0.00016,7.95906]
[1779115204168,43.24,76491.27,188.0,-0.15073,0.00016,7.95906]
[1779115204140,43.24,76498.88,188.0,-0.14952,0.00016,7.91704]
[1779115204295,43.24,76498.88,188.0,-0.14952,0.00016,7.91704]
[1779115204307,43.24,76498.88,188.0,-0.14952,0.00016,7.91704]
[1779115204373,43.24,76498.88,188.0,-0.14952,0.00016,7.91704]
[1779115204376,43.24,76498.88,188.0,-0.14952,0.00016,7.91704]
[1779115204467,43.24,76498.88,188.0,-0.14952,0.00016,7.91704]
[1779115204899,43.24,76488.65,188.0,-0.15114,0.00016,7.97316]
[1779115205604,43.24,76488.65,188.0,-0.15114,0.00016,7.97316]
[1779115205766,43.24,76488.65,188.0,-0.15114,0.00016,7.97316]
[1779115205783,43.24,76488.65,188.0,-0.15114,0.00016,7.97316]
[1779115205793,43.24,76488.65,188.0,-0.15114,0.00016,7.97316]
[1779115205830,43.24,76488.65,188.0,-0.15114,0.00016,7.97316]
[1779115205882,43.23,76475.27,188.0,-0.15328,0.00016,8.04637]
[1779115207054,43.23,76475.27,188.0,-0.15328,0.00016,8.04637]
[1779115207212,43.23,76475.27,188.0,-0.15328,0.00016,8.04637]
[1779115207138,43.21,76468.86,188.0,-0.15419,0.00016,8.0774]
[1779115207245,43.21,76468.86,188.0,-0.15419,0.00016,8.0774]
[1779115207445,43.21,76468.86,188.0,-0.15419,0.00016,8.0774]
[1779115207572,43.21,76468.86,188.0,-0.15419,0.00016,8.0774]
[1779115208103,43.21,76468.86,188.0,-0.15419,0.00016,8.0774]
[1779115208208,43.19,76463.56,188.0,-0.15493,0.00016,8.10228]
[1779115210916,43.19,76472.42,188.0,-0.15347,0.00016,8.05268]
[1779115212156,43.19,76472.42,188.0,-0.15347,0.00016,8.05268]
[1779115212930,43.18,76477.6,188.0,-0.15261,0.00016,8.0234]
[1779115216958,43.17,76467.39,188.0,-0.1542,0.00016,8.07774]
[1779115219542,43.17,76462.31,188.0,-0.15502,0.00016,8.10525]
[1779115220277,43.17,76462.3,188.0,-0.15499,0.00016,8.10442]
[1779115221128,43.16,76469.29,188.0,-0.15385,0.00016,8.06554]
[1779115221506,43.16,76469.29,188.0,-0.15385,0.00016,8.06554]
[1779115221506,43.16,76469.29,188.0,-0.15385,0.00016,8.06554]
[1779115221674,43.16,76469.29,188.0,-0.15385,0.00016,8.06554]
[1779115221675,43.16,76469.29,188.0,-0.15385,0.00016,8.06554]
[1779115222166,43.16,76469.29,188.0,-0.15385,0.00016,8.06554]
[1779115222177,43.16,76469.29,188.0,-0.15385,0.00016,8.06554]
[1779115222046,43.16,76475.06,188.0,-0.15291,0.00016,8.03359]
[1779115223778,43.16,76477.14,188.0,-0.15257,0.00016,8.02197]
[1779115224150,43.16,76477.14,188.0,-0.15257,0.00016,8.02197]
[1779115224257,43.16,76477.14,188.0,-0.15257,0.00016,8.02197]
[1779115224287,43.16,76477.14,188.0,-0.15257,0.00016,8.02197]
[1779115224261,43.16,76471.0,188.0,-0.15356,0.00016,8.05573]
[1779115224637,43.16,76471.0,188.0,-0.15356,0.00016,8.05573]
[1779115224691,43.16,76471.0,188.0,-0.15356,0.00016,8.05573]
[1779115224858,43.16,76471.0,188.0,-0.15356,0.00016,8.05573]
[1779115225015,43.16,76471.0,188.0,-0.15356,0.00016,8.05573]
[1779115225021,43.16,76471.0,188.0,-0.15356,0.00016,8.05573]
[1779115225270,43.16,76428.61,188.0,-0.16049,0.00017,8.28866]
[1779115225406,43.16,76428.61,188.0,-0.16049,0.00017,8.28866]
[1779115225787,43.16,76428.61,188.0,-0.16049,0.00017,8.28866]
[1779115225805,43.16,76428.61,188.0,-0.16049,0.00017,8.28866]
[1779115225893,43.16,76428.61,188.0,-0.16049,0.00017,8.28866]
[1779115226174,43.16,76406.34,188.0,-0.16422,0.00017,8.41103]
[1779115226715,43.16,76406.34,188.0,-0.16422,0.00017,8.41103]
[1779115226767,43.16,76406.34,188.0,-0.16422,0.00017,8.41103]
[1779115227304,43.16,76406.34,188.0,-0.16422,0.00017,8.41103]
[1779115227305,43.16,76406.34,188.0,-0.16422,0.00017,8.41103]
[1779115227318,43.16,76411.33,188.0,-0.16336,0.00017,8.38302]
[1779115227374,43.16,76411.33,188.0,-0.16336,0.00017,8.38302]
[1779115227386,43.16,76411.33,188.0,-0.16336,0.00017,8.38302]
[1779115227811,43.16,76411.33,188.0,-0.16336,0.00017,8.38302]
[1779115228040,43.16,76411.33,188.0,-0.16336,0.00017,8.38302]
[1779115228944,43.16,76411.21,188.0,-0.16338,0.00017,8.3834]
[1779115229060,43.16,76400.43,188.0,-0.1652,0.00017,8.44263]
[1779115229387,43.16,76400.43,188.0,-0.1652,0.00017,8.44263]
[1779115229761,43.16,76400.43,188.0,-0.1652,0.00017,8.44263]
[1779115230365,43.15,76402.49,188.0,-0.16483,0.00017,8.43068]
[1779115231791,43.15,76402.71,188.0,-0.16467,0.00017,8.42131]
[1779115232840,43.15,76404.49,188.0,-0.16436,0.00017,8.4112]
[1779115232910,43.15,76404.49,188.0,-0.16436,0.00017,8.4112]
[1779115233218,43.15,76404.49,188.0,-0.16436,0.00017,8.4112]
[1779115233319,43.15,76401.01,188.0,-0.16494,0.00017,8.43001]
[1779115233635,43.15,76401.01,188.0,-0.16494,0.00017,8.43001]
[1779115234099,43.15,76392.4,188.0,-0.16639,0.00017,8.47712]
[1779115234548,43.15,76392.4,188.0,-0.16639,0.00017,8.47712]
[1779115236251,43.14,76389.01,188.0,-0.16696,0.00017,8.4955]
[1779115236267,43.14,76386.82,188.0,-0.16733,0.00017,8.50726]
[1779115236380,43.14,76386.82,188.0,-0.16733,0.00017,8.50726]
[1779115236700,43.14,76386.82,188.0,-0.16733,0.00017,8.50726]
[1779115236837,43.14,76386.82,188.0,-0.16733,0.00017,8.50726]
[1779115238309,43.14,76382.01,188.0,-0.16815,0.00017,8.53354]
[1779115238776,43.14,76381.02,188.0,-0.16831,0.00017,8.53881]
[1779115239006,43.14,76381.02,188.0,-0.16831,0.00017,8.53881]
[1779115239065,43.14,76381.02,188.0,-0.16831,0.00017,8.53881]
[1779115239109,43.14,76381.02,188.0,-0.16831,0.00017,8.53881]
[1779115239128,43.14,76381.02,188.0,-0.16831,0.00017,8.53881]
[1779115239142,43.14,76384.98,188.0,-0.16763,0.00017,8.51676]
[1779115239543,43.14,76384.98,188.0,-0.16763,0.00017,8.51676]
[1779115240142,43.14,76392.57,188.0,-0.16632,0.00017,8.47479]
[1779115241619,43.12,76392.07,188.0,-0.16633,0.00017,8.47512]
[1779115243817,43.1,76396.17,188.0,-0.1655,0.00017,8.448]
[1779115243862,43.1,76396.17,188.0,-0.1655,0.00017,8.448]
[1779115244923,43.1,76396.12,188.0,-0.1655,0.00017,8.44806]
[1779115246136,43.1,76396.08,188.0,-0.1655,0.00017,8.44808]
[1779115246964,43.1,76397.31,188.0,-0.16528,0.00017,8.44111]
[1779115248183,43.09,76396.47,188.0,-0.16542,0.00017,8.44553]
[1779115248198,43.09,76390.85,188.0,-0.16637,0.00017,8.47623]
[1779115252200,43.09,76388.48,188.0,-0.16675,0.00017,8.48848]
[1779115252516,43.07,76392.02,188.0,-0.16607,0.00017,8.46644]
[1779115252530,43.07,76392.02,188.0,-0.16607,0.00017,8.46644]
[1779115252625,43.07,76392.02,188.0,-0.16607,0.00017,8.46644]
[1779115252718,43.07,76392.02,188.0,-0.16607,0.00017,8.46644]
[1779115252846,43.07,76392.02,188.0,-0.16607,0.00017,8.46644]
[1779115252877,43.07,76392.02,188.0,-0.16607,0.00017,8.46644]
[1779115252925,43.07,76392.02,188.0,-0.16607,0.00017,8.46644]
[1779115253350,43.07,76416.65,188.0,-0.1619,0.00017,8.33047]
[1779115253972,43.07,76416.65,188.0,-0.1619,0.00017,8.33047]
[1779115254420,43.07,76421.44,188.0,-0.16109,0.00017,8.30404]
[1779115254533,43.07,76421.44,188.0,-0.16109,0.00017,8.30404]
[1779115254845,43.07,76421.44,188.0,-0.16109,0.00017,8.30404]
[1779115255032,43.07,76421.44,188.0,-0.16109,0.00017,8.30404]
[1779115255248,43.07,76415.28,188.0,-0.16212,0.00017,8.33795]
[1779115256457,43.07,76418.33,188.0,-0.16161,0.00017,8.32093]
[1779115256958,43.07,76418.33,188.0,-0.16161,0.00017,8.32093]
[1779115257554,43.07,76420.98,188.0,-0.16116,0.00017,8.30612]
[1779115262230,43.07,76425.63,188.0,-0.16036,0.00017,8.27985]
[1779115262297,43.07,76426.19,188.0,-0.16026,0.00017,8.27661]
[1779115262368,43.07,76426.19,188.0,-0.16026,0.00017,8.27661]
[1779115263304,43.06,76431.62,188.0,-0.15935,0.00017,8.24636]
[1779115264041,43.06,76431.62,188.0,-0.15935,0.00017,8.24636]
[1779115264311,43.06,76437.42,188.0,-0.15838,0.00017,8.21412]
[1779115267332,43.06,76431.95,188.0,-0.15927,0.00017,8.24352]
[1779115267634,43.06,76431.95,188.0,-0.15927,0.00017,8.24352]
[1779115267653,43.06,76431.95,188.0,-0.15927,0.00017,8.24352]
[1779115268709,43.06,76433.69,188.0,-0.15897,0.00017,8.23365]
[1779115269031,43.06,76433.69,188.0,-0.15897,0.00017,8.23365]
[1779115269138,43.06,76433.69,188.0,-0.15897,0.00017,8.23365]
[1779115269346,43.06,76439.06,188.0,-0.15807,0.00016,8.20378]
[1779115272977,43.05,76437.49,188.0,-0.15831,0.00017,8.21171]
[1779115276355,43.05,76437.32,188.0,-0.15833,0.00017,8.21219]
[1779115275388,43.05,76430.4,188.0,-0.15947,0.00017,8.2501]
[1779115279469,43.04,76430.42,188.0,-0.15944,0.00017,8.24908]
[1779115282687,43.04,76431.15,188.0,-0.15928,0.00017,8.24395]
[1779115283466,43.04,76432.87,188.0,-0.159,0.00017,8.23446]
[1779115285053,43.04,76434.74,188.0,-0.15868,0.00017,8.22388]
[1779115285120,43.04,76434.74,188.0,-0.15868,0.00017,8.22388]
[1779115285837,43.03,76433.75,188.0,-0.15884,0.00017,8.22908]
[1779115286001,43.03,76433.75,188.0,-0.15884,0.00017,8.22908]
[1779115286132,43.03,76426.09,188.0,-0.16009,0.00017,8.27074]
[1779115286466,43.03,76419.8,188.0,-0.16114,0.00017,8.30543]
[1779115287991,43.03,76419.8,188.0,-0.16114,0.00017,8.30543]
[1779115288318,43.03,76416.59,188.0,-0.16166,0.00017,8.32271]
[1779115288696,43.03,76416.59,188.0,-0.16166,0.00017,8.32271]
[1779115288788,43.03,76422.98,188.0,-0.1606,0.00017,8.28747]
[1779115289759,43.03,76422.98,188.0,-0.1606,0.00017,8.28747]
[1779115295257,43.02,76430.39,188.0,-0.1592,0.00017,8.23724]
[1779115298209,43.01,76437.63,188.0,-0.15797,0.00017,8.19598]
[1779115299605,43.01,76439.43,188.0,-0.15767,0.00016,8.18605]
[1779115299804,43.01,76439.43,188.0,-0.15767,0.00016,8.18605]
[1779115299812,43.01,76439.43,188.0,-0.15767,0.00016,8.18605]
[1779115299891,43.01,76439.43,188.0,-0.15767,0.00016,8.18605]
[1779115300073,43.01,76439.43,188.0,-0.15767,0.00016,8.18605]
[1779115300085,43.01,76439.43,188.0,-0.15767,0.00016,8.18605]
[1779115300317,43.01,76442.93,188.0,-0.15708,0.00016,8.16613]
[1779115300453,43.01,76442.93,188.0,-0.15708,0.00016,8.16613]
[1779115300908,43.01,76442.93,188.0,-0.15708,0.00016,8.16613]
[1779115300917,43.01,76442.93,188.0,-0.15708,0.00016,8.16613]
[1779115301322,43.01,76450.3,188.0,-0.15586,0.00016,8.12513]
[1779115302783,43.01,76455.32,188.0,-0.15504,0.00016,8.09743]
[1779115302915,43.01,76455.32,188.0,-0.15504,0.00016,8.09743]
[1779115303268,43.01,76455.32,188.0,-0.15504,0.00016,8.09743]
[1779115303272,43.01,76455.32,188.0,-0.15504,0.00016,8.09743]
[1779115303340,43.01,76455.32,188.0,-0.15504,0.00016,8.09743]
[1779115303322,43.01,76457.06,188.0,-0.15474,0.00016,8.08726]
[1779115303498,43.01,76457.06,188.0,-0.15474,0.00016,8.08726]
[1779115303524,43.01,76457.06,188.0,-0.15474,0.00016,8.08726]
[1779115304020,43.01,76471.37,188.0,-0.15242,0.00016,8.00829]
[1779115305369,43.0,76479.42,188.0,-0.1511,0.00016,7.96323]
[1779115305968,43.0,76479.42,188.0,-0.1511,0.00016,7.96323]
[1779115305969,43.0,76488.14,188.0,-0.14971,0.00016,7.91512]
[1779115306475,43.0,76488.14,188.0,-0.14971,0.00016,7.91512]
[1779115306729,43.0,76488.14,188.0,-0.14971,0.00016,7.91512]
[1779115306781,43.0,76488.14,188.0,-0.14971,0.00016,7.91512]
[1779115306816,43.0,76488.14,188.0,-0.14971,0.00016,7.91512]
[1779115307207,43.0,76488.14,188.0,-0.14971,0.00016,7.91512]
[1779115308986,43.0,76476.41,188.0,-0.15157,0.00016,7.97914]
[1779115312117,42.99,76478.02,188.0,-0.15128,0.00016,7.96936]
[1779115313210,42.99,76477.82,188.0,-0.15131,0.00016,7.97017]
[1779115316220,42.99,76472.52,188.0,-0.15214,0.00016,7.99879]
[1779115317190,42.99,76473.47,188.0,-0.15197,0.00016,7.99291]
[1779115317896,42.98,76471.16,188.0,-0.15233,0.00016,8.00534]
[1779115317911,42.98,76471.16,188.0,-0.15233,0.00016,8.00534]
[1779115317934,42.98,76471.16,188.0,-0.15233,0.00016,8.00534]
[1779115317994,42.98,76471.16,188.0,-0.15233,0.00016,8.00534]
[1779115318009,42.98,76471.16,188.0,-0.15233,0.00016,8.00534]
[1779115318226,42.98,76471.16,188.0,-0.15233,0.00016,8.00534]
[1779115318259,42.98,76471.16,188.0,-0.15233,0.00016,8.00534]
[1779115318389,42.98,76469.21,188.0,-0.15264,0.00016,8.01576]
[1779115318504,42.98,76469.21,188.0,-0.15264,0.00016,8.01576]
[1779115318854,42.98,76469.21,188.0,-0.15264,0.00016,8.01576]
[1779115318884,42.98,76469.21,188.0,-0.15264,0.00016,8.01576]
[1779115319282,42.98,76469.21,188.0,-0.15264,0.00016,8.01576]
[1779115319355,42.98,76460.96,188.0,-0.15396,0.00016,8.06092]
[1779115319789,42.98,76460.96,188.0,-0.15396,0.00016,8.06092]
[1779115319937,42.98,76460.96,188.0,-0.15396,0.00016,8.06092]
[1779115320409,42.98,76460.96,188.0,-0.15396,0.00016,8.06092]
[1779115320710,42.98,76460.57,188.0,-0.15402,0.00016,8.0627]
[1779115322299,42.98,76460.57,188.0,-0.15402,0.00016,8.0627]
[1779115322824,42.98,76461.02,188.0,-0.15393,0.00016,8.05978]
[1779115322840,42.98,76461.02,188.0,-0.15393,0.00016,8.05978]
[1779115323401,42.97,76462.97,188.0,-0.1536,0.00016,8.04864]
[1779115323861,42.97,76462.97,188.0,-0.1536,0.00016,8.04864]
[1779115324312,42.97,76462.97,188.0,-0.1536,0.00016,8.04864]
[1779115324365,42.97,76462.97,188.0,-0.1536,0.00016,8.04864]
[1779115324522,42.97,76465.39,188.0,-0.1532,0.00016,8.03492]
[1779115324738,42.97,76473.69,188.0,-0.15186,0.00016,7.98908]
[1779115326082,42.97,76473.69,188.0,-0.15186,0.00016,7.98908]
[1779115326679,42.97,76476.9,188.0,-0.15133,0.00016,7.97079]
[1779115333436,42.96,76475.0,188.0,-0.15159,0.00016,7.97979]
[1779115334762,42.96,76472.1,188.0,-0.15205,0.00016,7.99553]
[1779115334870,42.96,76472.1,188.0,-0.15205,0.00016,7.99553]
[1779115335088,42.96,76472.1,188.0,-0.15205,0.00016,7.99553]
[1779115335817,42.96,76462.67,188.0,-0.15356,0.00016,8.04701]
[1779115341254,42.95,76460.29,188.0,-0.1539,0.00016,8.05869]
[1779115343472,42.94,76459.9,188.0,-0.15393,0.00016,8.05972]
[1779115343873,42.94,76459.09,188.0,-0.15405,0.00016,8.06382]
[1779115348908,42.94,76458.34,188.0,-0.15415,0.00016,8.06697]
[1779115351558,42.93,76459.84,188.0,-0.15389,0.00016,8.05828]
[1779115355433,42.93,76461.65,188.0,-0.15346,0.00016,8.03969]
[1779115355746,42.93,76465.56,188.0,-0.15283,0.00016,8.01807]
[1779115356163,42.93,76465.26,188.0,-0.15286,0.00016,8.01925]
[1779115357464,42.93,76462.76,188.0,-0.15327,0.00016,8.03307]
[1779115358468,42.92,76463.53,188.0,-0.15312,0.00016,8.02816]
[1779115358531,42.92,76463.53,188.0,-0.15312,0.00016,8.02816]
[1779115358623,42.92,76463.53,188.0,-0.15312,0.00016,8.02816]
[1779115358865,42.92,76463.53,188.0,-0.15312,0.00016,8.02816]
[1779115359269,42.92,76463.53,188.0,-0.15312,0.00016,8.02816]
[1779115359300,42.92,76463.53,188.0,-0.15312,0.00016,8.02816]
[1779115359423,42.92,76473.53,188.0,-0.1515,0.00016,7.97254]
[1779115359706,42.92,76473.53,188.0,-0.1515,0.00016,7.97254]
[1779115359892,42.92,76473.53,188.0,-0.1515,0.00016,7.97254]
[1779115360369,42.92,76489.96,188.0,-0.14886,0.00016,7.88148]
[1779115361052,42.92,76500.46,188.0,-0.1472,0.00016,7.82349]
[1779115361533,42.92,76500.46,188.0,-0.1472,0.00016,7.82349]
[1779115364775,42.92,76499.66,188.0,-0.14732,0.00016,7.82764]
[1779115365081,42.92,76492.99,188.0,-0.14837,0.00016,7.86442]
[1779115366088,42.92,76487.02,188.0,-0.14932,0.00016,7.89734]
[1779115367111,42.92,76487.02,188.0,-0.14932,0.00016,7.89734]
[1779115367122,42.92,76487.02,188.0,-0.14932,0.00016,7.89734]
[1779115367132,42.92,76487.02,188.0,-0.14932,0.00016,7.89734]
[1779115367154,42.92,76487.02,188.0,-0.14932,0.00016,7.89734]
[1779115367993,42.92,76485.29,188.0,-0.14959,0.00016,7.90662]
[1779115367995,42.92,76485.29,188.0,-0.14959,0.00016,7.90662]
[1779115368250,42.92,76485.29,188.0,-0.14959,0.00016,7.90662]
[1779115368255,42.92,76485.29,188.0,-0.14959,0.00016,7.90662]
[1779115368268,42.92,76485.29,188.0,-0.14959,0.00016,7.90662]
[1779115368308,42.92,76485.29,188.0,-0.14959,0.00016,7.90662]
[1779115368342,42.92,76476.81,188.0,-0.15094,0.00016,7.95331]
[1779115369111,42.92,76467.46,188.0,-0.15245,0.00016,8.00501]
[1779115369887,42.92,76467.46,188.0,-0.15245,0.00016,8.00501]
[1779115370960,42.92,76470.19,188.0,-0.152,0.00016,7.98968]
[1779115371156,42.92,76470.19,188.0,-0.152,0.00016,7.98968]
[1779115371194,42.92,76470.19,188.0,-0.152,0.00016,7.98968]
[1779115371362,42.91,76478.01,188.0,-0.15072,0.00016,7.94585]
[1779115372027,42.91,76478.01,188.0,-0.15072,0.00016,7.94585]
[1779115372087,42.91,76478.01,188.0,-0.15072,0.00016,7.94585]
[1779115372208,42.91,76478.01,188.0,-0.15072,0.00016,7.94585]
[1779115372411,42.91,76478.01,188.0,-0.15072,0.00016,7.94585]
[1779115372269,42.91,76484.66,188.0,-0.14965,0.00016,7.90886]
[1779115373137,42.91,76494.1,188.0,-0.14815,0.00016,7.85669]
[1779115374755,42.91,76496.24,188.0,-0.1478,0.00016,7.84469]
[1779115378258,42.91,76490.58,188.0,-0.14869,0.00016,7.87563]
[1779115378683,42.91,76491.02,188.0,-0.14862,0.00016,7.87291]
[1779115380660,42.91,76493.62,188.0,-0.1482,0.00016,7.8584]
[1779115381810,42.91,76492.58,188.0,-0.14836,0.00016,7.86401]
[1779115387267,42.9,76489.0,188.0,-0.14891,0.00016,7.88311]
[1779115388427,42.9,76492.43,188.0,-0.14836,0.00016,7.86385]
[1779115388444,42.9,76492.43,208.0,-0.14836,0.00016,7.86385]
[1779115388458,42.9,76492.43,208.0,-0.14836,0.00016,7.86385]
[1779115388530,42.9,76496.14,208.0,-0.14776,0.00016,7.84321]
[1779115389870,42.9,76496.75,208.0,-0.14766,0.00016,7.83974]
[1779115390288,42.9,76496.75,208.0,-0.14766,0.00016,7.83974]
[1779115390389,42.9,76491.44,208.0,-0.1485,0.00016,7.86899]
[1779115390735,42.9,76491.44,208.0,-0.1485,0.00016,7.86899]
[1779115391499,42.9,76489.48,208.0,-0.14881,0.00016,7.87969]
[1779115391663,42.9,76489.48,208.0,-0.14881,0.00016,7.87969]
[1779115391760,42.9,76489.48,208.0,-0.14881,0.00016,7.87969]
[1779115392271,42.9,76496.25,208.0,-0.14773,0.00016,7.84212]
[1779115392694,42.9,76496.25,208.0,-0.14773,0.00016,7.84212]
[1779115392716,42.9,76496.25,208.0,-0.14773,0.00016,7.84212]
[1779115392744,42.9,76496.25,208.0,-0.14773,0.00016,7.84212]
[1779115392791,42.9,76496.25,208.0,-0.14773,0.00016,7.84212]
[1779115392858,42.9,76496.25,208.0,-0.14773,0.00016,7.84212]
[1779115393010,42.9,76496.25,208.0,-0.14773,0.00016,7.84212]
[1779115393089,42.9,76496.25,208.0,-0.14773,0.00016,7.84212]
[1779115393276,42.9,76496.25,208.0,-0.14773,0.00016,7.84212]
[1779115393278,42.9,76509.35,208.0,-0.14567,0.00016,7.76965]
[1779115395298,42.9,76512.19,208.0,-0.14522,0.00016,7.75396]
[1779115395385,42.9,76512.19,208.0,-0.14522,0.00016,7.75396]
[1779115395823,42.9,76506.38,208.0,-0.14613,0.00016,7.78606]
[1779115396598,42.9,76511.67,208.0,-0.1453,0.00016,7.75681]
[1779115401613,42.9,76511.28,208.0,-0.14536,0.00016,7.759]
[1779115403348,42.9,76517.42,208.0,-0.1444,0.00016,7.72514]
[1779115408383,42.9,76519.94,208.0,-0.14402,0.00016,7.71153]
[1779115412411,42.9,76512.72,208.0,-0.14504,0.00016,7.74381]
[1779115417446,42.9,76517.22,208.0,-0.14434,0.00016,7.71903]
[1779115420889,42.9,76515.36,208.0,-0.14463,0.00016,7.72947]
[1779115426509,42.9,76516.61,208.0,-0.14444,0.00016,7.72276]
[1779115430905,42.9,76517.77,208.0,-0.14427,0.00016,7.71654]
[1779115432559,42.9,76517.01,208.0,-0.14439,0.00016,7.72086]
[1779115432725,42.9,76517.01,208.0,-0.14439,0.00016,7.72086]
[1779115432802,42.9,76509.17,208.0,-0.14562,0.00016,7.76419]
[1779115433564,42.9,76509.17,208.0,-0.14562,0.00016,7.76419]
[1779115433615,42.9,76509.17,208.0,-0.14562,0.00016,7.76419]
[1779115434667,42.9,76505.55,208.0,-0.14619,0.00016,7.78417]
[1779115434671,42.9,76505.55,208.0,-0.14619,0.00016,7.78417]
[1779115434681,42.9,76505.55,208.0,-0.14619,0.00016,7.78417]
[1779115434742,42.9,76505.55,208.0,-0.14619,0.00016,7.78417]
[1779115434899,42.9,76505.55,208.0,-0.14619,0.00016,7.78417]
[1779115435677,42.9,76497.23,208.0,-0.1475,0.00016,7.83005]
[1779115439072,42.9,76497.98,208.0,-0.14737,0.00016,7.82572]
[1779115439205,42.9,76497.98,208.0,-0.14737,0.00016,7.82572]
[1779115439278,42.9,76497.98,208.0,-0.14737,0.00016,7.82572]
[1779115440398,42.9,76490.34,208.0,-0.14857,0.00016,7.86761]
[1779115440605,42.9,76490.34,208.0,-0.14857,0.00016,7.86761]
[1779115442109,42.9,76489.1,208.0,-0.14877,0.00016,7.8743]
[1779115442434,42.9,76494.67,208.0,-0.14788,0.00016,7.8434]
[1779115442950,42.9,76494.67,208.0,-0.14788,0.00016,7.8434]
[1779115445105,42.9,76501.64,208.0,-0.14678,0.00016,7.8048]
[1779115445579,42.9,76502.11,208.0,-0.1467,0.00016,7.80214]
[1779115446710,42.9,76498.8,208.0,-0.14722,0.00016,7.82028]
[1779115447187,42.9,76498.8,208.0,-0.14722,0.00016,7.82028]
[1779115447207,42.9,76498.8,208.0,-0.14722,0.00016,7.82028]
[1779115447745,42.9,76494.19,208.0,-0.14794,0.00016,7.84564]
[1779115447773,42.9,76494.19,208.0,-0.14794,0.00016,7.84564]
[1779115448468,42.9,76494.19,208.0,-0.14794,0.00016,7.84564]
[1779115448487,42.9,76489.06,208.0,-0.14875,0.00016,7.87374]
[1779115449892,42.9,76481.96,208.0,-0.14988,0.00016,7.91271]
[1779115455715,42.89,76483.98,208.0,-0.1495,0.00016,7.8998]
[1779115461217,42.87,76484.72,208.0,-0.14928,0.00016,7.89195]
[1779115461318,42.87,76479.45,208.0,-0.15011,0.00016,7.92081]
[1779115461772,42.87,76479.45,208.0,-0.15011,0.00016,7.92081]
[1779115466310,42.86,76482.01,208.0,-0.14967,0.00016,7.90542]
[1779115466409,42.86,76487.6,208.0,-0.14877,0.00016,7.87425]
[1779115469532,42.86,76487.31,208.0,-0.1488,0.00016,7.87541]
[1779115469813,42.83,76486.48,208.0,-0.1488,0.00016,7.87522]
[1779115475313,42.82,76483.21,208.0,-0.14912,0.00016,7.8824]
[1779115476356,42.81,76483.38,208.0,-0.14908,0.00016,7.88097]
[1779115477078,42.81,76474.99,208.0,-0.15042,0.00016,7.92721]
[1779115477591,42.81,76474.99,209.0,-0.15042,0.00016,7.92721]
[1779115478191,42.81,76474.99,209.0,-0.15042,0.00016,7.92721]
[1779115478312,42.81,76474.99,209.0,-0.15042,0.00016,7.92721]
[1779115478413,42.81,76468.22,209.0,-0.15149,0.00016,7.96417]
[1779115481139,42.81,76463.76,209.0,-0.1522,0.00016,7.98832]
[1779115481144,42.81,76463.76,209.0,-0.1522,0.00016,7.98832]
[1779115482253,42.81,76463.04,209.0,-0.15232,0.00016,7.99231]
[1779115483311,42.8,76461.01,209.0,-0.15263,0.00016,8.00297]
[1779115485460,42.8,76461.37,209.0,-0.15256,0.00016,8.00066]
[1779115486540,42.8,76461.64,209.0,-0.1525,0.00016,7.99857]
[1779115487284,42.8,76464.91,209.0,-0.15197,0.00016,7.98043]
[1779115487287,42.8,76464.91,209.0,-0.15197,0.00016,7.98043]
[1779115487309,42.8,76457.74,209.0,-0.15313,0.00016,8.01992]
[1779115490046,42.79,76456.51,209.0,-0.15331,0.00016,8.02626]
[1779115490142,42.79,76456.51,209.0,-0.15331,0.00016,8.02626]
[1779115490964,42.79,76448.93,209.0,-0.15454,0.00016,8.06799]
[1779115491833,42.79,76448.93,209.0,-0.15454,0.00016,8.06799]
[1779115491835,42.79,76448.93,209.5,-0.15454,0.00016,8.06799]
[1779115492293,42.79,76448.93,209.5,-0.15454,0.00016,8.06799]
[1779115493536,42.79,76450.43,209.5,-0.15429,0.00016,8.05947]
[1779115493596,42.79,76450.43,209.5,-0.15429,0.00016,8.05947]
[1779115493698,42.79,76450.82,209.5,-0.15422,0.00016,8.05711]
[1779115493783,42.79,76450.82,209.5,-0.15422,0.00016,8.05711]
[1779115495318,42.79,76451.54,209.5,-0.1541,0.00016,8.05292]
[1779115495894,42.79,76451.67,209.5,-0.15407,0.00016,8.05183]
[1779115496347,42.79,76451.67,209.5,-0.15407,0.00016,8.05183]
[1779115496602,42.79,76451.67,209.5,-0.15407,0.00016,8.05183]
[1779115497412,42.79,76445.24,209.5,-0.15512,0.00016,8.08745]
[1779115498384,42.79,76445.24,209.5,-0.15512,0.00016,8.08745]
[1779115498480,42.79,76445.24,209.5,-0.15512,0.00016,8.08745]
[1779115499072,42.79,76444.36,209.5,-0.15527,0.00016,8.09247]
[1779115500561,42.79,76441.75,209.5,-0.1557,0.00016,8.10695]
[1779115500809,42.79,76439.21,209.5,-0.15612,0.00016,8.12116]
[1779115502855,42.79,76439.29,209.5,-0.15611,0.00016,8.12091]
[1779115503438,42.79,76446.75,209.5,-0.15489,0.00016,8.07977]
[1779115504054,42.79,76452.94,209.5,-0.15388,0.00016,8.04543]
[1779115508082,42.8,76447.65,209.5,-0.15477,0.00016,8.07559]
[1779115508693,42.8,76447.65,209.5,-0.15477,0.00016,8.07559]
[1779115509349,42.8,76447.65,209.5,-0.15477,0.00016,8.07559]
[1779115509462,42.8,76439.48,209.5,-0.15612,0.00016,8.12116]
[1779115510098,42.8,76429.31,209.5,-0.1578,0.00017,8.17758]
[1779115512038,42.8,76428.56,209.5,-0.15793,0.00017,8.18176]
[1779115512051,42.8,76428.56,209.5,-0.15793,0.00017,8.18176]
[1779115512058,42.8,76428.56,209.5,-0.15793,0.00017,8.18176]
[1779115512176,42.8,76428.56,209.5,-0.15793,0.00017,8.18176]
[1779115512383,42.8,76428.56,209.5,-0.15793,0.00017,8.18176]
[1779115512420,42.8,76421.5,209.5,-0.15911,0.00017,8.22105]
[1779115513444,42.8,76414.35,209.5,-0.1603,0.00017,8.26078]
[1779115515034,42.8,76412.72,209.5,-0.16058,0.00017,8.26987]
[1779115515480,42.8,76418.16,209.5,-0.15967,0.00017,8.23964]
[1779115516485,42.8,76434.08,209.5,-0.15702,0.00017,8.15139]
[1779115517147,42.8,76441.34,209.5,-0.15582,0.00016,8.11112]
[1779115518761,42.8,76440.82,209.5,-0.15591,0.00016,8.1141]
[1779115518866,42.8,76440.82,209.5,-0.15591,0.00016,8.1141]
[1779115518914,42.8,76440.82,209.5,-0.15591,0.00016,8.1141]
[1779115519552,42.8,76440.21,209.5,-0.15601,0.00016,8.11749]
[1779115519765,42.8,76440.21,209.5,-0.15601,0.00016,8.11749]
[1779115521177,42.8,76439.81,209.5,-0.15607,0.00016,8.11971]
[1779115521234,42.8,76439.81,209.5,-0.15607,0.00016,8.11971]
[1779115522487,42.8,76439.84,209.5,-0.15607,0.00016,8.11945]
[1779115523096,42.8,76438.98,209.5,-0.1562,0.00016,8.12403]
[1779115523137,42.8,76438.98,209.5,-0.1562,0.00016,8.12403]
[1779115523251,42.8,76438.98,209.5,-0.1562,0.00016,8.12403]
[1779115523699,42.8,76439.82,209.5,-0.15606,0.00016,8.11937]
[1779115523821,42.8,76439.82,209.5,-0.15606,0.00016,8.11937]
[1779115523936,42.8,76439.82,209.5,-0.15606,0.00016,8.11937]
[1779115524075,42.8,76439.82,209.5,-0.15606,0.00016,8.11937]
[1779115524142,42.8,76439.82,209.5,-0.15606,0.00016,8.11937]
[1779115524342,42.8,76439.82,209.5,-0.15606,0.00016,8.11937]
[1779115524786,42.8,76442.96,209.5,-0.15554,0.00016,8.10176]
[1779115525132,42.8,76442.96,209.5,-0.15554,0.00016,8.10176]
[1779115525234,42.8,76442.96,209.5,-0.15554,0.00016,8.10176]
[1779115526361,42.8,76442.79,209.5,-0.15557,0.00016,8.1027]
[1779115527079,42.8,76443.17,209.5,-0.1555,0.00016,8.10045]
[1779115527195,42.8,76443.17,209.5,-0.1555,0.00016,8.10045]
[1779115529368,42.8,76442.2,209.5,-0.15566,0.00016,8.10576]
[1779115529487,42.8,76442.2,209.5,-0.15566,0.00016,8.10576]
[1779115529659,42.79,76438.89,209.5,-0.1562,0.00016,8.12398]
[1779115529729,42.79,76438.89,209.5,-0.1562,0.00016,8.12398]
[1779115530016,42.79,76438.89,209.5,-0.1562,0.00016,8.12398]
[1779115530320,42.79,76438.89,209.5,-0.1562,0.00016,8.12398]
[1779115530370,42.79,76438.89,209.5,-0.1562,0.00016,8.12398]
[1779115530434,42.79,76438.89,209.5,-0.1562,0.00016,8.12398]
[1779115530459,42.79,76438.89,209.5,-0.1562,0.00016,8.12398]
[1779115530474,42.79,76438.89,209.5,-0.1562,0.00016,8.12398]
[1779115531034,42.79,76441.86,209.5,-0.15571,0.00016,8.1074]
[1779115531350,42.79,76441.86,209.5,-0.15571,0.00016,8.1074]
[1779115531596,42.79,76441.86,209.5,-0.15571,0.00016,8.1074]
[1779115531636,42.79,76450.43,209.5,-0.15418,0.00016,8.05193]
[1779115532695,42.79,76452.96,209.5,-0.15377,0.00016,8.03789]
[1779115532975,42.79,76452.96,209.5,-0.15377,0.00016,8.03789]
[1779115533236,42.79,76452.96,209.5,-0.15377,0.00016,8.03789]
[1779115534276,42.79,76443.13,209.5,-0.15538,0.00016,8.09242]
[1779115538462,42.79,76439.78,209.5,-0.15593,0.00016,8.11086]
[1779115538531,42.79,76439.78,209.5,-0.15593,0.00016,8.11086]
[1779115538556,42.79,76438.28,209.5,-0.15617,0.00017,8.11903]
[1779115538671,42.79,76438.28,209.5,-0.15617,0.00017,8.11903]
[1779115538824,42.79,76438.28,209.5,-0.15617,0.00017,8.11903]
[1779115539314,42.79,76427.26,209.5,-0.158,0.00017,8.18017]
[1779115540576,42.79,76427.26,209.5,-0.158,0.00017,8.18017]
[1779115541325,42.79,76417.61,209.5,-0.15961,0.00017,8.23376]
[1779115542721,42.79,76415.73,209.5,-0.15993,0.00017,8.24416]
[1779115543071,42.79,76415.73,209.5,-0.15993,0.00017,8.24416]
[1779115544189,42.79,76415.23,209.5,-0.16,0.00017,8.24676]
[1779115544196,42.79,76415.23,209.5,-0.16,0.00017,8.24676]
[1779115544220,42.79,76415.23,209.5,-0.16,0.00017,8.24676]
[1779115544812,42.79,76415.72,209.5,-0.15992,0.00017,8.24395]
[1779115545433,42.79,76415.72,209.5,-0.15992,0.00017,8.24395]
[1779115545492,42.79,76415.72,209.5,-0.15992,0.00017,8.24395]
[1779115545511,42.79,76415.72,209.5,-0.15992,0.00017,8.24395]
[1779115545570,42.79,76415.72,209.5,-0.15992,0.00017,8.24395]
[1779115545586,42.79,76415.72,209.5,-0.15992,0.00017,8.24395]
[1779115545603,42.79,76415.72,209.5,-0.15992,0.00017,8.24395]
[1779115545788,42.79,76412.18,209.5,-0.16051,0.00017,8.26349]
[1779115545802,42.79,76412.18,209.5,-0.16051,0.00017,8.26349]
[1779115545809,42.79,76412.18,209.5,-0.16051,0.00017,8.26349]
[1779115545843,42.79,76412.18,209.5,-0.16051,0.00017,8.26349]
[1779115546104,42.79,76412.18,209.5,-0.16051,0.00017,8.26349]
[1779115546366,42.79,76404.85,209.5,-0.16175,0.00017,8.30414]
[1779115547090,42.79,76404.85,209.5,-0.16175,0.00017,8.30414]
[1779115547406,42.79,76404.85,209.5,-0.16175,0.00017,8.30414]
[1779115547419,42.79,76390.75,209.5,-0.16414,0.00017,8.38237]
[1779115548854,42.79,76389.45,209.5,-0.16436,0.00017,8.38948]
[1779115550460,42.79,76386.13,209.5,-0.16493,0.00017,8.40778]
[1779115551221,42.79,76383.54,209.5,-0.16537,0.00017,8.42199]
[1779115551356,42.79,76383.54,209.5,-0.16537,0.00017,8.42199]
[1779115551394,42.79,76383.54,209.5,-0.16537,0.00017,8.42199]
[1779115552341,42.79,76378.73,209.5,-0.16619,0.00017,8.44849]
[1779115552850,42.79,76380.3,209.5,-0.16591,0.00017,8.43961]
[1779115553152,42.79,76380.3,209.5,-0.16591,0.00017,8.43961]
[1779115554079,42.79,76379.44,209.5,-0.16606,0.00017,8.44437]
[1779115554129,42.79,76379.44,209.5,-0.16606,0.00017,8.44437]
[1779115554206,42.79,76379.44,209.5,-0.16606,0.00017,8.44437]
[1779115554269,42.79,76379.44,209.5,-0.16606,0.00017,8.44437]
[1779115554362,42.79,76379.44,209.5,-0.16606,0.00017,8.44437]
[1779115554526,42.79,76379.44,209.5,-0.16606,0.00017,8.44437]
[1779115554579,42.79,76362.23,209.5,-0.16903,0.00017,8.53946]
[1779115555995,42.78,76357.79,209.5,-0.1698,0.00017,8.56389]
[1779115556157,42.78,76357.79,209.5,-0.1698,0.00017,8.56389]
[1779115557079,42.78,76357.6,209.5,-0.16983,0.00017,8.56476]
[1779115557097,42.78,76357.6,209.5,-0.16983,0.00017,8.56476]
[1779115557442,42.78,76356.73,209.5,-0.16998,0.00017,8.56957]
[1779115557962,42.78,76356.73,209.5,-0.16998,0.00017,8.56957]
[1779115558557,42.78,76356.73,209.5,-0.16998,0.00017,8.56957]
[1779115560096,42.78,76356.06,209.5,-0.1701,0.00017,8.57329]
[1779115560124,42.78,76356.06,209.5,-0.1701,0.00017,8.57329]
[1779115561478,42.78,76356.05,209.5,-0.1701,0.00017,8.57332]
[1779115561580,42.78,76356.05,209.5,-0.1701,0.00017,8.57332]
[1779115563226,42.78,76355.04,209.5,-0.17028,0.00017,8.57895]
[1779115563563,42.78,76355.04,209.5,-0.17028,0.00017,8.57895]
[1779115563905,42.78,76359.55,209.5,-0.16949,0.00017,8.55397]
[1779115563959,42.78,76359.55,209.5,-0.16949,0.00017,8.55397]
[1779115564363,42.78,76359.55,209.5,-0.16949,0.00017,8.55397]
[1779115564491,42.78,76351.56,209.5,-0.17089,0.00018,8.59826]
[1779115564979,42.78,76351.56,209.5,-0.17089,0.00018,8.59826]
[1779115565441,42.78,76351.56,209.5,-0.17089,0.00018,8.59826]
[1779115565635,42.78,76343.68,209.5,-0.17227,0.00018,8.64175]
[1779115566614,42.78,76330.53,209.5,-0.17459,0.00018,8.71424]
[1779115566741,42.78,76330.53,209.5,-0.17459,0.00018,8.71424]
[1779115567342,42.78,76330.53,209.5,-0.17459,0.00018,8.71424]
[1779115567349,42.78,76330.53,209.5,-0.17459,0.00018,8.71424]
[1779115567349,42.78,76330.53,209.5,-0.17459,0.00018,8.71424]
[1779115567466,42.78,76330.53,209.5,-0.17459,0.00018,8.71424]
[1779115567474,42.78,76330.53,209.5,-0.17459,0.00018,8.71424]
[1779115567566,42.78,76330.53,209.5,-0.17459,0.00018,8.71424]
[1779115567585,42.78,76323.03,209.5,-0.17593,0.00018,8.75553]
[1779115567819,42.78,76323.03,209.5,-0.17593,0.00018,8.75553]
[1779115567964,42.78,76323.03,209.5,-0.17593,0.00018,8.75553]
[1779115568096,42.78,76323.03,209.5,-0.17593,0.00018,8.75553]
[1779115568524,42.78,76317.25,209.5,-0.17696,0.00018,8.78743]
[1779115568906,42.78,76317.25,209.5,-0.17696,0.00018,8.78743]
[1779115569236,42.78,76317.25,209.5,-0.17696,0.00018,8.78743]
[1779115569441,42.78,76317.25,209.5,-0.17696,0.00018,8.78743]
[1779115569601,42.78,76317.25,209.5,-0.17696,0.00018,8.78743]
[1779115569665,42.78,76317.25,209.5,-0.17696,0.00018,8.78743]
[1779115569690,42.78,76317.25,209.5,-0.17696,0.00018,8.78743]
[1779115569631,42.78,76292.82,209.5,-0.18138,0.00018,8.92182]
[1779115570636,42.78,76292.82,209.5,-0.18138,0.00018,8.92182]
[1779115571798,42.78,76298.13,209.5,-0.18041,0.00018,8.89264]
[1779115572478,42.78,76298.13,209.5,-0.18041,0.00018,8.89264]
[1779115572480,42.78,76298.13,209.5,-0.18041,0.00018,8.89264]
[1779115575032,42.78,76301.48,209.5,-0.1798,0.00018,8.87426]
[1779115575576,42.78,76300.52,209.5,-0.17998,0.00018,8.87958]
[1779115575912,42.78,76300.52,209.5,-0.17998,0.00018,8.87958]
[1779115576583,42.78,76298.41,209.5,-0.18036,0.00018,8.89106]
[1779115576881,42.78,76298.41,209.5,-0.18036,0.00018,8.89106]
[1779115577590,42.78,76296.71,209.5,-0.18067,0.00018,8.90042]
[1779115580958,42.78,76297.68,209.5,-0.18048,0.00018,8.8947]
[1779115581031,42.78,76297.68,209.5,-0.18048,0.00018,8.8947]
[1779115581093,42.78,76297.68,209.5,-0.18048,0.00018,8.8947]
[1779115581097,42.78,76297.68,209.5,-0.18048,0.00018,8.8947]
[1779115581108,42.78,76297.68,209.5,-0.18048,0.00018,8.8947]
[1779115581313,42.78,76297.68,209.5,-0.18048,0.00018,8.8947]
[1779115581611,42.78,76297.68,209.5,-0.18048,0.00018,8.8947]
[1779115581618,42.78,76279.3,209.5,-0.18383,0.00018,8.99545]
[1779115582625,42.78,76273.82,209.5,-0.18484,0.00018,9.02563]
[1779115583974,42.78,76270.65,209.5,-0.18543,0.00018,9.04301]
[1779115584639,42.78,76280.09,209.5,-0.18369,0.00018,8.9913]
[1779115586458,42.78,76282.26,209.5,-0.18329,0.00018,8.97938]
[1779115586655,42.78,76291.81,209.5,-0.18155,0.00018,8.92703]
[1779115586882,42.78,76291.81,209.5,-0.18155,0.00018,8.92703]
[1779115587065,42.78,76291.81,209.5,-0.18155,0.00018,8.92703]
[1779115587160,42.78,76291.81,209.5,-0.18155,0.00018,8.92703]
[1779115587543,42.78,76291.81,209.5,-0.18155,0.00018,8.92703]
[1779115587663,42.78,76328.9,209.5,-0.17487,0.00018,8.72284]
[1779115588015,42.78,76328.9,209.5,-0.17487,0.00018,8.72284]
[1779115588084,42.78,76328.9,209.5,-0.17487,0.00018,8.72284]
[1779115588584,42.78,76328.9,209.5,-0.17487,0.00018,8.72284]
[1779115588670,42.78,76345.44,209.5,-0.17194,0.00018,8.63143]
[1779115589271,42.78,76345.44,209.5,-0.17194,0.00018,8.63143]
[1779115589678,42.78,76346.69,209.5,-0.1717,0.00018,8.62391]
[1779115590037,42.78,76346.69,209.5,-0.1717,0.00018,8.62391]
[1779115590281,42.78,76346.69,209.5,-0.1717,0.00018,8.62391]
[1779115590684,42.78,76347.41,209.5,-0.17157,0.00018,8.61969]
[1779115590894,42.78,76347.41,209.5,-0.17157,0.00018,8.61969]
[1779115591327,42.78,76347.41,209.5,-0.17157,0.00018,8.61969]
[1779115591691,42.78,76346.36,209.5,-0.17164,0.00018,8.61757]
[1779115594317,42.77,76349.19,209.5,-0.17112,0.00018,8.60146]
[1779115594712,42.77,76351.9,209.5,-0.17064,0.00018,8.58626]
[1779115596726,42.77,76357.12,209.5,-0.16973,0.00017,8.55734]
[1779115598019,42.77,76358.45,209.5,-0.1695,0.00017,8.54999]
[1779115598108,42.77,76358.45,209.5,-0.1695,0.00017,8.54999]
[1779115598764,42.77,76366.01,209.5,-0.16818,0.00017,8.50799]
[1779115599727,42.77,76366.01,209.5,-0.16818,0.00017,8.50799]
[1779115599734,42.77,76366.01,209.5,-0.16818,0.00017,8.50799]
[1779115600754,42.77,76373.32,209.5,-0.16691,0.00017,8.46733]
[1779115603016,42.77,76374.62,209.5,-0.16668,0.00017,8.46009]
[1779115603038,42.77,76374.62,209.5,-0.16668,0.00017,8.46009]
[1779115603384,42.77,76374.62,209.5,-0.16668,0.00017,8.46009]
[1779115603417,42.77,76374.62,209.5,-0.16668,0.00017,8.46009]
[1779115603671,42.77,76373.96,209.5,-0.16679,0.00017,8.46368]
[1779115604366,42.77,76373.96,209.5,-0.16679,0.00017,8.46368]
[1779115604406,42.77,76380.92,209.5,-0.16559,0.00017,8.4251]
[1779115605645,42.77,76385.98,209.5,-0.16472,0.00017,8.39694]
[1779115606318,42.77,76397.89,209.5,-0.16269,0.00017,8.33089]
[1779115607656,42.77,76397.89,209.5,-0.16269,0.00017,8.33089]
[1779115608150,42.77,76399.26,209.5,-0.16246,0.00017,8.32325]
[1779115611335,42.77,76401.8,209.5,-0.16203,0.00017,8.30915]
[1779115611469,42.77,76401.8,209.5,-0.16203,0.00017,8.30915]
[1779115611479,42.77,76401.8,209.5,-0.16203,0.00017,8.30915]
[1779115611528,42.77,76401.8,209.5,-0.16203,0.00017,8.30915]
[1779115611665,42.77,76401.8,209.5,-0.16203,0.00017,8.30915]
[1779115611766,42.77,76401.8,209.5,-0.16203,0.00017,8.30915]
[1779115611666,42.77,76401.43,209.5,-0.16209,0.00017,8.31122]
[1779115612121,42.77,76401.43,209.5,-0.16209,0.00017,8.31122]
[1779115612446,42.77,76401.43,209.5,-0.16209,0.00017,8.31122]
[1779115612683,42.77,76401.43,209.5,-0.16209,0.00017,8.31122]
[1779115612708,42.77,76386.53,209.5,-0.16463,0.00017,8.39392]
[1779115613088,42.77,76386.53,209.5,-0.16463,0.00017,8.39392]
[1779115613482,42.77,76386.53,209.5,-0.16463,0.00017,8.39392]
[1779115613501,42.77,76386.53,209.5,-0.16463,0.00017,8.39392]
[1779115613583,42.77,76376.92,209.5,-0.16628,0.00017,8.44717]
[1779115614208,42.77,76376.92,209.5,-0.16628,0.00017,8.44717]
[1779115614211,42.77,76376.92,209.5,-0.16628,0.00017,8.44717]
[1779115614572,42.77,76366.33,209.5,-0.16811,0.00017,8.50589]
[1779115616588,42.77,76359.48,209.5,-0.1693,0.00017,8.54383]
[1779115617405,42.77,76359.48,209.5,-0.1693,0.00017,8.54383]
[1779115617521,42.77,76358.62,209.5,-0.16945,0.00017,8.54858]
[1779115618227,42.77,76358.62,209.5,-0.16945,0.00017,8.54858]
[1779115619413,42.77,76352.44,209.5,-0.17053,0.00018,8.58279]
[1779115625027,42.77,76351.23,209.5,-0.17074,0.00018,8.58938]
[1779115629955,42.77,76353.43,209.5,-0.17035,0.00018,8.57691]
[1779115630781,42.77,76353.43,209.5,-0.17035,0.00018,8.57691]
[1779115630788,42.77,76353.43,209.5,-0.17035,0.00018,8.57691]
[1779115630733,42.77,76361.8,209.5,-0.16888,0.00017,8.53055]
[1779115630811,42.77,76361.8,209.5,-0.16888,0.00017,8.53055]
[1779115630879,42.77,76361.8,209.5,-0.16888,0.00017,8.53055]
[1779115631691,42.77,76367.65,209.5,-0.16786,0.00017,8.49802]
[1779115632039,42.77,76367.65,209.5,-0.16786,0.00017,8.49802]
[1779115632139,42.77,76365.66,209.5,-0.16821,0.00017,8.50904]
[1779115633285,42.77,76358.09,209.5,-0.16953,0.00017,8.55095]
[1779115634713,42.77,76358.09,209.5,-0.16953,0.00017,8.55095]
[1779115635347,42.76,76361.95,209.5,-0.16885,0.00017,8.52943]
[1779115636938,42.76,76363.47,209.5,-0.16858,0.00017,8.52084]
[1779115637377,42.76,76363.47,209.5,-0.16858,0.00017,8.52084]
[1779115637540,42.76,76361.19,209.5,-0.16897,0.00017,8.53313]
[1779115641489,42.76,76357.5,209.5,-0.16961,0.00017,8.55344]
[1779115641490,42.76,76354.33,209.5,-0.17016,0.00017,8.57083]
[1779115642813,42.76,76354.38,209.5,-0.17014,0.00017,8.57033]
[1779115643665,42.76,76352.27,209.5,-0.17051,0.00018,8.58193]
[1779115643853,42.76,76352.27,209.5,-0.17051,0.00018,8.58193]
[1779115644625,42.76,76339.05,209.5,-0.17283,0.00018,8.65488]
[1779115645860,42.76,76336.69,209.5,-0.17324,0.00018,8.66774]
[1779115646073,42.76,76327.6,209.5,-0.17485,0.00018,8.71795]
[1779115647147,42.76,76327.6,209.5,-0.17485,0.00018,8.71795]
[1779115647270,42.76,76327.6,209.5,-0.17485,0.00018,8.71795]
[1779115647665,42.76,76327.6,209.5,-0.17485,0.00018,8.71795]
[1779115647759,42.76,76321.31,209.5,-0.17597,0.00018,8.75236]
[1779115652799,42.75,76320.35,209.5,-0.17602,0.00018,8.74974]
[1779115655136,42.75,76314.57,209.5,-0.17705,0.00018,8.78145]
[1779115660229,42.75,76314.7,209.5,-0.17702,0.00018,8.78038]
[1779115660371,42.75,76314.7,209.5,-0.17702,0.00018,8.78038]
[1779115660572,42.75,76314.7,209.5,-0.17702,0.00018,8.78038]
[1779115660758,42.75,76320.27,209.5,-0.17602,0.00018,8.74963]
[1779115661813,42.75,76335.07,209.5,-0.17338,0.00018,8.66783]
[1779115664774,42.75,76332.58,209.5,-0.17382,0.00018,8.6814]
[1779115664776,42.75,76332.58,209.5,-0.17382,0.00018,8.6814]
[1779115664810,42.75,76332.58,209.5,-0.17382,0.00018,8.6814]
[1779115664809,42.75,76339.46,209.5,-0.17259,0.00018,8.64313]
[1779115664888,42.75,76339.46,209.5,-0.17259,0.00018,8.64313]
[1779115664930,42.75,76339.46,209.5,-0.17259,0.00018,8.64313]
[1779115664933,42.75,76339.46,209.5,-0.17259,0.00018,8.64313]
[1779115664943,42.75,76339.46,209.5,-0.17259,0.00018,8.64313]
[1779115664968,42.75,76339.46,209.5,-0.17259,0.00018,8.64313]
[1779115664992,42.75,76339.46,209.5,-0.17259,0.00018,8.64313]
[1779115665113,42.75,76339.46,209.5,-0.17259,0.00018,8.64313]
[1779115665357,42.75,76352.23,209.5,-0.17034,0.00018,8.57248]
[1779115666214,42.75,76361.92,209.5,-0.16864,0.00017,8.51859]
[1779115667106,42.75,76361.92,209.5,-0.16864,0.00017,8.51859]
[1779115668229,42.75,76353.79,209.5,-0.17005,0.00018,8.56329]
[1779115670823,42.74,76352.08,209.5,-0.17034,0.00018,8.57254]
[1779115670826,42.74,76352.08,209.5,-0.17034,0.00018,8.57254]
[1779115670842,42.74,76352.08,209.5,-0.17034,0.00018,8.57254]
[1779115671536,42.74,76352.49,209.5,-0.17027,0.00018,8.57004]
[1779115671653,42.74,76352.49,209.5,-0.17027,0.00018,8.57004]
[1779115671855,42.74,76350.39,209.5,-0.17062,0.00018,8.5812]
[1779115673586,42.74,76347.35,209.5,-0.17115,0.00018,8.59779]
[1779115673623,42.74,76347.35,209.5,-0.17115,0.00018,8.59779]
[1779115673818,42.74,76352.07,209.5,-0.17031,0.00018,8.57141]
[1779115675286,42.74,76348.57,209.5,-0.17092,0.00018,8.59079]
[1779115680508,42.73,76353.42,209.5,-0.17006,0.00018,8.56335]
[1779115681059,42.73,76354.51,209.5,-0.16986,0.00017,8.55724]
[1779115681260,42.73,76354.51,209.5,-0.16986,0.00017,8.55724]
[1779115681458,42.73,76354.51,209.5,-0.16986,0.00017,8.55724]
[1779115681832,42.73,76354.51,209.5,-0.16986,0.00017,8.55724]
[1779115681547,42.73,76359.55,209.5,-0.16898,0.00017,8.52912]
[1779115682146,42.73,76359.55,209.5,-0.16898,0.00017,8.52912]
[1779115682184,42.73,76359.55,209.5,-0.16898,0.00017,8.52912]
[1779115682416,42.73,76353.42,209.5,-0.17005,0.00018,8.56308]
[1779115684358,42.73,76348.88,209.5,-0.17084,0.00018,8.58815]
[1779115684845,42.73,76342.11,209.5,-0.17203,0.00018,8.62552]
[1779115684945,42.73,76342.11,209.5,-0.17203,0.00018,8.62552]
[1779115686277,42.73,76344.49,209.5,-0.17161,0.00018,8.61222]
[1779115688812,42.73,76327.29,209.5,-0.17465,0.00018,8.70711]
[1779115694419,42.73,76329.0,209.5,-0.17432,0.00018,8.69706]
[1779115698447,42.72,76336.27,209.5,-0.17302,0.00018,8.65652]
[1779115703483,42.72,76329.97,209.5,-0.17411,0.00018,8.69051]
[1779115708518,42.72,76324.76,209.5,-0.17502,0.00018,8.71864]
[1779115713045,42.71,76327.01,209.5,-0.17448,0.00018,8.69755]
[1779115713438,42.71,76327.01,209.5,-0.17448,0.00018,8.69755]
[1779115713853,42.71,76318.25,209.5,-0.17604,0.00018,8.74588]
[1779115714720,42.71,76318.25,209.5,-0.17604,0.00018,8.74588]
[1779115714858,42.71,76318.25,209.5,-0.17604,0.00018,8.74588]
[1779115714790,42.71,76321.49,209.5,-0.17546,0.00018,8.72797]
[1779115715139,42.71,76321.49,209.5,-0.17546,0.00018,8.72797]
[1779115715226,42.71,76321.49,209.5,-0.17546,0.00018,8.72797]
[1779115715404,42.71,76321.49,209.5,-0.17546,0.00018,8.72797]
[1779115715595,42.71,76321.49,209.5,-0.17546,0.00018,8.72797]
[1779115715737,42.71,76321.49,209.5,-0.17546,0.00018,8.72797]
[1779115715818,42.71,76340.05,209.5,-0.17215,0.00018,8.62493]
[1779115716717,42.71,76340.05,209.5,-0.17215,0.00018,8.62493]
[1779115716753,42.71,76346.84,209.5,-0.17094,0.00018,8.58707]
[1779115717368,42.71,76346.84,209.5,-0.17094,0.00018,8.58707]
[1779115721594,42.7,76344.25,209.5,-0.17137,0.00018,8.60054]
[1779115721611,42.7,76341.68,209.5,-0.17182,0.00018,8.61454]
[1779115724486,42.7,76339.0,209.5,-0.17228,0.00018,8.62916]
[1779115728953,42.7,76341.76,209.5,-0.17178,0.00018,8.61342]
[1779115730674,42.7,76350.8,209.5,-0.17019,0.00018,8.56314]
[1779115734165,42.7,76349.4,209.5,-0.17043,0.00018,8.5708]
[1779115734173,42.7,76349.4,209.5,-0.17043,0.00018,8.5708]
[1779115734274,42.7,76349.4,209.5,-0.17043,0.00018,8.5708]
[1779115734539,42.7,76349.4,209.5,-0.17043,0.00018,8.5708]
[1779115734600,42.7,76349.4,209.5,-0.17043,0.00018,8.5708]
[1779115734627,42.7,76349.4,209.5,-0.17043,0.00018,8.5708]
[1779115734702,42.69,76351.04,209.5,-0.17014,0.00018,8.56152]
[1779115735155,42.69,76351.04,209.5,-0.17014,0.00018,8.56152]
[1779115735273,42.69,76351.04,209.5,-0.17014,0.00018,8.56152]
[1779115736116,42.69,76355.39,209.5,-0.16937,0.00017,8.53722]
[1779115740636,42.69,76352.4,209.5,-0.16987,0.00018,8.55314]
[1779115740884,42.69,76359.73,209.5,-0.16858,0.00017,8.51232]
[1779115741318,42.69,76359.73,209.5,-0.16858,0.00017,8.51232]
[1779115741506,42.69,76359.73,209.5,-0.16858,0.00017,8.51232]
[1779115743637,42.69,76356.56,209.5,-0.16913,0.00017,8.52966]
[1779115743888,42.69,76356.56,209.5,-0.16913,0.00017,8.52966]
[1779115745009,42.69,76351.83,209.5,-0.16995,0.00018,8.55559]
[1779115746643,42.68,76353.99,209.5,-0.16957,0.00018,8.54344]
[1779115746644,42.68,76353.99,209.5,-0.16957,0.00018,8.54344]
[1779115746704,42.68,76353.99,209.5,-0.16957,0.00018,8.54344]
[1779115746784,42.68,76353.99,209.5,-0.16957,0.00018,8.54344]
[1779115746814,42.68,76353.99,209.5,-0.16957,0.00018,8.54344]
[1779115746823,42.68,76353.99,209.5,-0.16957,0.00018,8.54344]
[1779115746843,42.68,76353.99,209.5,-0.16957,0.00018,8.54344]
[1779115746915,42.68,76353.99,209.5,-0.16957,0.00018,8.54344]
[1779115746906,42.68,76364.31,209.5,-0.16776,0.00017,8.48603]
[1779115747708,42.68,76364.31,209.5,-0.16776,0.00017,8.48603]
[1779115747919,42.68,76379.32,209.5,-0.16516,0.00017,8.4026]
[1779115749238,42.68,76384.07,209.5,-0.16434,0.00017,8.37611]
[1779115749308,42.68,76384.07,209.5,-0.16434,0.00017,8.37611]
[1779115749716,42.68,76384.07,209.5,-0.16434,0.00017,8.37611]
[1779115749869,42.68,76384.07,209.5,-0.16434,0.00017,8.37611]
[1779115749874,42.68,76376.99,209.5,-0.16556,0.00017,8.4155]
[1779115750206,42.68,76376.99,209.5,-0.16556,0.00017,8.4155]
[1779115750463,42.68,76376.99,209.5,-0.16556,0.00017,8.4155]
[1779115750478,42.68,76376.99,209.5,-0.16556,0.00017,8.4155]
[1779115750796,42.68,76376.99,209.5,-0.16556,0.00017,8.4155]
[1779115753012,42.68,76371.76,209.5,-0.16646,0.00017,8.44447]
[1779115753658,42.68,76371.76,209.5,-0.16646,0.00017,8.44447]
[1779115753837,42.68,76363.43,209.5,-0.16791,0.00017,8.49068]
[1779115754885,42.68,76363.43,209.5,-0.16791,0.00017,8.49068]
[1779115756094,42.68,76362.7,209.5,-0.16803,0.00017,8.49456]
[1779115756141,42.68,76362.7,209.5,-0.16803,0.00017,8.49456]
[1779115756648,42.68,76362.7,209.5,-0.16803,0.00017,8.49456]
[1779115756858,42.68,76351.43,209.5,-0.16999,0.00018,8.55698]
[1779115757478,42.68,76351.43,209.5,-0.16999,0.00018,8.55698]
[1779115757869,42.68,76344.72,209.5,-0.17117,0.00018,8.59415]
[1779115758178,42.68,76344.72,209.5,-0.17117,0.00018,8.59415]
[1779115758403,42.68,76344.72,209.5,-0.17117,0.00018,8.59415]
[1779115766310,42.68,76341.76,209.5,-0.17167,0.00018,8.6099]
[1779115767930,42.68,76342.44,209.5,-0.17155,0.00018,8.60603]
[1779115768945,42.68,76327.7,209.5,-0.17416,0.00018,8.68746]
[1779115774066,42.67,76324.73,209.5,-0.17455,0.00018,8.69546]
[1779115774299,42.67,76324.73,209.5,-0.17455,0.00018,8.69546]
[1779115776220,42.67,76317.91,209.5,-0.17577,0.00018,8.73309]
[1779115777170,42.67,76319.95,209.5,-0.1754,0.00018,8.72158]
[1779115777260,42.67,76319.95,209.5,-0.1754,0.00018,8.72158]
[1779115777274,42.67,76319.95,209.5,-0.1754,0.00018,8.72158]
[1779115777331,42.67,76319.95,209.5,-0.1754,0.00018,8.72158]
[1779115777353,42.67,76319.95,209.5,-0.1754,0.00018,8.72158]
[1779115777527,42.67,76319.95,209.5,-0.1754,0.00018,8.72158]
[1779115777554,42.67,76319.95,209.5,-0.1754,0.00018,8.72158]
[1779115777924,42.67,76319.95,209.5,-0.1754,0.00018,8.72158]
[1779115777573,42.67,76328.85,209.5,-0.17381,0.00018,8.67233]
[1779115778244,42.67,76342.73,209.5,-0.17134,0.00018,8.59511]
[1779115782037,42.66,76348.28,209.5,-0.17034,0.00018,8.56349]
[1779115783916,42.66,76348.28,209.5,-0.17034,0.00018,8.56349]
[1779115783930,42.66,76348.28,209.5,-0.17034,0.00018,8.56349]
[1779115784034,42.66,76348.31,209.5,-0.17032,0.00018,8.56295]
[1779115784051,42.66,76348.31,209.5,-0.17032,0.00018,8.56295]
[1779115784051,42.66,76355.3,209.5,-0.16909,0.00017,8.52416]
[1779115785262,42.66,76355.3,209.5,-0.16909,0.00017,8.52416]
[1779115786216,42.66,76356.49,209.5,-0.16888,0.00017,8.51729]
[1779115786388,42.66,76356.49,209.5,-0.16888,0.00017,8.51729]
[1779115786866,42.66,76363.96,209.5,-0.16757,0.00017,8.47574]
[1779115788648,42.66,76368.6,209.5,-0.16677,0.00017,8.44997]
[1779115788690,42.66,76364.65,209.5,-0.16745,0.00017,8.47179]
[1779115790179,42.66,76355.47,209.5,-0.16905,0.00017,8.52285]
[1779115795932,42.66,76352.85,209.5,-0.16951,0.00018,8.53745]
[1779115797299,42.66,76358.39,209.5,-0.16854,0.00017,8.50675]
[1779115800395,42.66,76357.14,209.5,-0.16877,0.00017,8.51379]
[1779115802967,42.66,76350.7,209.5,-0.1699,0.00018,8.54961]
[1779115803447,42.66,76350.7,209.5,-0.1699,0.00018,8.54961]
[1779115803743,42.66,76343.82,209.5,-0.17111,0.00018,8.58783]
[1779115804817,42.66,76335.81,209.5,-0.17252,0.00018,8.63224]
[1779115807874,42.66,76335.09,209.5,-0.17265,0.00018,8.63622]
[1779115807926,42.66,76335.15,209.5,-0.17264,0.00018,8.63577]
[1779115808894,42.66,76322.29,209.5,-0.17493,0.00018,8.70704]
[1779115810235,42.66,76328.33,209.5,-0.17385,0.00018,8.67371]
[1779115812583,42.66,76323.12,209.5,-0.17479,0.00018,8.70275]
[1779115813979,42.66,76316.92,209.5,-0.1759,0.00018,8.73714]
[1779115814243,42.66,76316.92,209.5,-0.1759,0.00018,8.73714]
[1779115816027,42.66,76311.81,209.5,-0.17682,0.00018,8.76536]
[1779115816934,42.66,76306.89,209.5,-0.17771,0.00018,8.79249]
[1779115819935,42.66,76304.04,209.5,-0.17822,0.00018,8.80816]
[1779115820527,42.66,76303.47,209.5,-0.17832,0.00018,8.81116]
[1779115821266,42.66,76299.9,209.5,-0.17896,0.00018,8.83087]
[1779115826232,42.66,76299.09,209.5,-0.17909,0.00018,8.8347]
[1779115826899,42.66,76299.09,209.5,-0.17909,0.00018,8.8347]
[1779115826961,42.66,76299.09,209.5,-0.17909,0.00018,8.8347]
[1779115827412,42.66,76298.44,209.5,-0.17921,0.00018,8.83817]
[1779115827711,42.66,76303.87,209.5,-0.17822,0.00018,8.80813]
[1779115828159,42.66,76303.87,209.5,-0.17822,0.00018,8.80813]
[1779115828791,42.66,76303.87,209.5,-0.17822,0.00018,8.80813]
[1779115828796,42.66,76310.57,209.5,-0.17701,0.00018,8.77109]
[1779115831671,42.66,76310.11,209.5,-0.17709,0.00018,8.7736]
[1779115831727,42.66,76310.11,209.5,-0.17709,0.00018,8.7736]
[1779115834798,42.66,76315.64,209.5,-0.17598,0.00018,8.73524]
[1779115834900,42.66,76321.97,209.5,-0.17486,0.00018,8.70052]
[1779115837949,42.66,76316.23,209.5,-0.1759,0.00018,8.73269]
[1779115843015,42.66,76317.27,209.5,-0.17571,0.00018,8.72702]
[1779115843053,42.66,76320.86,209.5,-0.17507,0.00018,8.70716]
[1779115845180,42.66,76322.7,209.5,-0.17474,0.00018,8.69706]
[1779115846280,42.66,76324.73,209.5,-0.17439,0.00018,8.68597]
[1779115846291,42.66,76324.73,209.5,-0.17439,0.00018,8.68597]
[1779115846770,42.66,76330.18,209.5,-0.17341,0.00018,8.65573]
[1779115847321,42.66,76330.18,209.5,-0.17341,0.00018,8.65573]
[1779115847918,42.66,76339.0,209.5,-0.17185,0.00018,8.60683]
[1779115848799,42.66,76339.0,209.5,-0.17185,0.00018,8.60683]
[1779115849003,42.66,76350.14,209.5,-0.16988,0.00018,8.54497]
[1779115849781,42.66,76362.22,209.5,-0.16777,0.00017,8.47792]
[1779115851949,42.66,76367.12,209.5,-0.16692,0.00017,8.45071]
[1779115852002,42.66,76367.12,209.5,-0.16692,0.00017,8.45071]
[1779115852011,42.66,76375.43,209.5,-0.16549,0.00017,8.40463]
[1779115852539,42.66,76390.75,209.5,-0.16286,0.00017,8.31958]
[1779115853381,42.66,76390.75,209.5,-0.16286,0.00017,8.31958]
[1779115853547,42.66,76398.83,209.5,-0.16149,0.00017,8.27483]
[1779115854808,42.66,76398.83,209.5,-0.16149,0.00017,8.27483]
[1779115856931,42.67,76389.83,209.5,-0.16306,0.00017,8.32601]
[1779115857770,42.67,76381.17,209.5,-0.16455,0.00017,8.37444]
[1779115858567,42.67,76381.17,209.6,-0.16455,0.00017,8.37444]
[1779115860982,42.68,76390.47,209.6,-0.16298,0.00017,8.3234]
[1779115865638,42.68,76387.79,209.7,-0.16347,0.00017,8.33951]
[1779115868556,42.69,76382.16,209.7,-0.16446,0.00017,8.37159]
[1779115870966,42.69,76389.36,209.7,-0.16325,0.00017,8.33227]
[1779115872040,42.69,76399.44,209.7,-0.16154,0.00017,8.27653]
[1779115873159,42.69,76403.43,209.7,-0.16087,0.00017,8.2547]
[1779115873268,42.69,76403.43,209.7,-0.16087,0.00017,8.2547]
[1779115874047,42.69,76412.38,209.7,-0.15937,0.00017,8.20521]
[1779115875154,42.7,76414.83,209.7,-0.15897,0.00017,8.19192]
[1779115876025,42.7,76414.83,209.7,-0.15897,0.00017,8.19192]
[1779115875799,42.7,76424.85,209.7,-0.15731,0.00017,8.13655]
[1779115876335,42.7,76424.85,209.7,-0.15731,0.00017,8.13655]
[1779115876709,42.7,76426.54,209.7,-0.15703,0.00017,8.12726]
[1779115878725,42.7,76432.14,209.7,-0.1561,0.00017,8.09638]
[1779115881042,42.7,76438.09,209.7,-0.15513,0.00017,8.06365]
[1779115881614,42.7,76438.09,209.7,-0.15513,0.00017,8.06365]
[1779115881656,42.7,76438.09,209.7,-0.15513,0.00017,8.06365]
[1779115881984,42.7,76443.66,209.7,-0.15422,0.00016,8.03289]
[1779115882803,42.7,76450.63,209.7,-0.15308,0.00016,7.99439]
[1779115885776,42.71,76444.32,209.7,-0.15414,0.00016,8.03037]
[1779115889871,42.71,76446.08,209.7,-0.15388,0.00016,8.02134]
[1779115889964,42.71,76446.08,209.7,-0.15388,0.00016,8.02134]
[1779115889974,42.71,76446.08,209.7,-0.15388,0.00016,8.02134]
[1779115889980,42.71,76446.08,209.7,-0.15388,0.00016,8.02134]
[1779115889998,42.71,76446.08,209.7,-0.15388,0.00016,8.02134]
[1779115890081,42.71,76440.1,209.7,-0.15487,0.00016,8.05484]
[1779115890255,42.71,76440.1,209.7,-0.15487,0.00016,8.05484]
[1779115890355,42.71,76440.1,209.7,-0.15487,0.00016,8.05484]
[1779115890905,42.72,76431.08,209.7,-0.15637,0.00017,8.10533]
[1779115892274,42.72,76430.87,209.7,-0.1563,0.00017,8.09891]
[1779115892472,42.72,76430.87,209.7,-0.1563,0.00017,8.09891]
[1779115892901,42.72,76436.15,209.7,-0.15543,0.00017,8.06985]
[1779115894385,42.72,76438.65,209.7,-0.15503,0.00017,8.05629]
[1779115894610,42.72,76438.65,209.7,-0.15503,0.00017,8.05629]
[1779115894777,42.72,76438.65,209.7,-0.15503,0.00017,8.05629]
[1779115894792,42.72,76438.65,209.7,-0.15503,0.00017,8.05629]
[1779115895992,42.72,76426.86,209.7,-0.157,0.00017,8.12252]
[1779115896857,42.73,76421.84,209.7,-0.15785,0.00017,8.15068]
[1779115899031,42.73,76418.93,209.7,-0.15834,0.00017,8.16707]
[1779115899087,42.73,76418.93,209.7,-0.15834,0.00017,8.16707]
[1779115899120,42.73,76418.01,209.7,-0.1585,0.00017,8.17238]
[1779115899732,42.73,76418.01,209.7,-0.1585,0.00017,8.17238]
[1779115899788,42.73,76418.01,209.7,-0.1585,0.00017,8.17238]
[1779115899808,42.73,76418.01,209.7,-0.1585,0.00017,8.17238]
[1779115899968,42.73,76403.07,209.7,-0.16102,0.00017,8.25569]
[1779115905841,42.74,76406.81,209.7,-0.16045,0.00017,8.23674]
[1779115907170,42.74,76411.87,209.7,-0.15962,0.00017,8.20947]
[1779115910425,42.75,76406.33,209.7,-0.16059,0.00017,8.24151]
[1779115910444,42.75,76406.33,209.7,-0.16059,0.00017,8.24151]
[1779115910613,42.75,76406.33,209.7,-0.16059,0.00017,8.24151]
[1779115911046,42.75,76410.1,209.7,-0.15996,0.00017,8.2208]
[1779115911565,42.75,76410.1,209.7,-0.15996,0.00017,8.2208]
[1779115911577,42.75,76410.1,209.7,-0.15996,0.00017,8.2208]
[1779115911963,42.75,76402.04,209.7,-0.16133,0.00017,8.26566]
[1779115913574,42.75,76398.54,209.7,-0.16193,0.00017,8.28544]
[1779115913697,42.75,76398.54,209.7,-0.16193,0.00017,8.28544]
[1779115913730,42.75,76398.54,209.7,-0.16193,0.00017,8.28544]
[1779115913778,42.75,76398.54,209.7,-0.16193,0.00017,8.28544]
[1779115914008,42.76,76403.46,209.7,-0.16111,0.00017,8.25847]
[1779115914984,42.76,76410.12,209.7,-0.15998,0.00017,8.22156]
[1779115920021,42.76,76411.99,209.7,-0.15969,0.00017,8.21184]
[1779115921986,42.76,76412.1,209.7,-0.15967,0.00017,8.21136]
[1779115922407,42.76,76411.92,209.7,-0.15971,0.00017,8.21249]
[1779115922542,42.76,76411.92,209.7,-0.15971,0.00017,8.21249]
[1779115922979,42.76,76411.92,209.7,-0.15971,0.00017,8.21249]
[1779115923041,42.76,76403.97,209.7,-0.16106,0.00017,8.25687]
[1779115928076,42.77,76401.26,209.7,-0.16154,0.00017,8.27283]
[1779115928421,42.77,76401.26,209.7,-0.16154,0.00017,8.27283]
[1779115932807,42.77,76398.92,209.8,-0.16196,0.00017,8.28645]
[1779115933111,42.77,76404.14,209.8,-0.16108,0.00017,8.25764]
[1779115937140,42.78,76409.82,209.8,-0.16015,0.00017,8.22696]
[1779115939383,42.78,76410.58,209.8,-0.16002,0.00017,8.22298]
[1779115944623,42.78,76411.32,209.8,-0.15992,0.00017,8.21959]
[1779115944835,42.78,76411.32,209.8,-0.15992,0.00017,8.21959]
[1779115945580,42.78,76399.02,209.8,-0.16201,0.00017,8.28805]
[1779115948028,42.78,76396.47,209.8,-0.16244,0.00017,8.30222]
[1779115949614,42.78,76397.87,209.8,-0.1622,0.00017,8.29449]
[1779115950172,42.79,76398.3,209.8,-0.16214,0.00017,8.2924]
[1779115951038,42.79,76407.26,209.8,-0.16051,0.00017,8.23493]
[1779115952126,42.79,76418.0,209.8,-0.15871,0.00017,8.17553]
[1779115954153,42.79,76411.83,209.8,-0.15976,0.00017,8.21009]
[1779115958149,42.79,76417.62,209.8,-0.1588,0.00017,8.17859]
[1779115959161,42.79,76417.62,209.8,-0.1588,0.00017,8.17859]
[1779115961198,42.8,76423.39,209.8,-0.15786,0.00017,8.14719]
[1779115966174,42.8,76426.93,209.8,-0.1573,0.00017,8.12875]
[1779115971058,42.81,76419.12,209.8,-0.15864,0.00017,8.17319]
[1779115975122,42.81,76414.01,209.8,-0.15951,0.00017,8.20214]
[1779115976561,42.81,76413.05,209.8,-0.15968,0.00017,8.20759]
[1779115978136,42.81,76418.54,209.8,-0.15877,0.00017,8.17746]
[1779115983147,42.82,76414.62,209.8,-0.15944,0.00017,8.19982]
[1779115984194,42.82,76414.0,209.8,-0.15955,0.00017,8.20339]
[1779115989932,42.82,76412.4,209.8,-0.15984,0.00017,8.2128]
[1779115991520,42.82,76404.97,209.8,-0.1611,0.00017,8.25429]
[1779115993507,42.82,76401.16,209.8,-0.16174,0.00017,8.27548]
[1779115995190,42.82,76402.47,209.8,-0.16152,0.00017,8.26825]
[1779115994907,42.82,76407.82,209.8,-0.16062,0.00017,8.23868]
[1779115995737,42.82,76407.82,209.8,-0.16062,0.00017,8.23868]
[1779115996919,42.82,76419.35,209.8,-0.15869,0.00017,8.17503]
[1779116001031,42.83,76411.8,209.8,-0.15998,0.00017,8.21747]
[1779116003604,42.83,76406.51,209.8,-0.16087,0.00017,8.24698]
[1779116004800,42.83,76406.51,209.8,-0.16087,0.00017,8.24698]
[1779116006106,42.83,76405.07,209.8,-0.16112,0.00017,8.25507]
[1779116006431,42.83,76401.94,209.8,-0.16165,0.00017,8.27244]
[1779116006963,42.83,76401.94,209.8,-0.16165,0.00017,8.27244]
[1779116007004,42.83,76385.43,209.8,-0.16446,0.00017,8.36391]
[1779116008642,42.83,76380.19,209.8,-0.16536,0.00017,8.39292]
[1779116009311,42.83,76380.19,209.8,-0.16536,0.00017,8.39292]
[1779116010261,42.83,76379.46,209.8,-0.16549,0.00017,8.39693]
[1779116010275,42.83,76379.46,209.8,-0.16549,0.00017,8.39693]
[1779116011131,42.83,76372.02,209.8,-0.16665,0.00017,8.4302]
[1779116011737,42.83,76372.02,209.8,-0.16665,0.00017,8.4302]
[1779116011877,42.83,76366.47,209.8,-0.16761,0.00017,8.46083]
[1779116012724,42.83,76366.47,209.8,-0.16761,0.00017,8.46083]
[1779116012779,42.83,76366.47,209.8,-0.16761,0.00017,8.46083]
[1779116013245,42.83,76363.36,209.8,-0.16815,0.00017,8.47792]
[1779116015458,42.83,76361.94,209.8,-0.16839,0.00017,8.4855]
[1779116015668,42.83,76361.94,209.8,-0.16839,0.00017,8.4855]
[1779116016558,42.83,76358.49,209.8,-0.16899,0.00017,8.50458]
[1779116017724,42.83,76359.9,209.8,-0.16874,0.00017,8.49664]
[1779116017942,42.83,76359.9,209.8,-0.16874,0.00017,8.49664]
[1779116018043,42.82,76363.55,209.8,-0.16809,0.00017,8.47613]
[1779116019805,42.82,76370.35,209.8,-0.16691,0.00017,8.43855]
[1779116022740,42.83,76360.77,209.8,-0.16859,0.00017,8.4918]
[1779116023747,42.83,76355.3,209.8,-0.16954,0.00017,8.52213]
[1779116025900,42.83,76348.05,209.8,-0.17081,0.00018,8.56215]
[1779116028785,42.82,76357.02,209.8,-0.16924,0.00017,8.51243]
[1779116034162,42.82,76358.06,209.8,-0.16905,0.00017,8.50666]
[1779116040158,42.83,76358.77,209.8,-0.16893,0.00017,8.50281]
[1779116040870,42.83,76369.65,209.8,-0.16704,0.00017,8.44264]
[1779116042173,42.83,76354.73,209.8,-0.16964,0.00017,8.52526]
[1779116043891,42.83,76344.37,209.8,-0.17146,0.00018,8.58243]
[1779116048012,42.82,76355.1,209.8,-0.16956,0.00017,8.52279]
[1779116053059,42.82,76359.27,209.8,-0.16884,0.00017,8.49972]
[1779116053158,42.82,76364.67,209.8,-0.1679,0.00017,8.46988]
[1779116054968,42.82,76370.34,209.8,-0.16692,0.00017,8.43864]
[1779116060252,42.83,76373.59,209.8,-0.16637,0.00017,8.42104]
[1779116066869,42.83,76371.42,209.8,-0.16677,0.00017,8.43383]
[1779116075108,42.84,76372.49,209.8,-0.16649,0.00017,8.42093]
[1779116079137,42.84,76358.0,209.8,-0.16902,0.00017,8.50136]
[1779116080144,42.84,76346.21,209.8,-0.17109,0.00018,8.56658]
[1779116085179,42.84,76343.74,209.8,-0.17152,0.00018,8.58021]
[1779116088514,42.84,76339.92,209.8,-0.1722,0.00018,8.60128]
[1779116088869,42.84,76339.92,209.8,-0.1722,0.00018,8.60128]
[1779116089167,42.84,76339.92,209.8,-0.1722,0.00018,8.60128]
[1779116089269,42.84,76328.73,209.8,-0.17418,0.00018,8.66298]
[1779116089703,42.84,76328.73,209.8,-0.17418,0.00018,8.66298]
[1779116090214,42.84,76311.92,209.8,-0.17719,0.00018,8.75547]
[1779116090428,42.84,76311.92,209.8,-0.17719,0.00018,8.75547]
[1779116091410,42.84,76312.78,209.8,-0.17702,0.00018,8.75053]
[1779116091560,42.84,76312.78,209.8,-0.17702,0.00018,8.75053]
[1779116092030,42.84,76312.78,209.8,-0.17702,0.00018,8.75053]
[1779116092264,42.84,76312.78,209.8,-0.17702,0.00018,8.75053]
[1779116092335,42.83,76317.44,209.8,-0.17618,0.00018,8.72467]
[1779116093288,42.83,76317.44,209.8,-0.17618,0.00018,8.72467]
[1779116093297,42.83,76323.13,209.8,-0.17516,0.00018,8.69315]
[1779116093610,42.83,76323.13,209.8,-0.17516,0.00018,8.69315]
[1779116095503,42.83,76317.19,209.8,-0.17621,0.00018,8.72559]
[1779116099105,42.83,76317.27,209.8,-0.17618,0.00018,8.72465]
[1779116099283,42.83,76310.0,209.8,-0.17748,0.00018,8.76451]
[1779116100290,42.83,76304.39,209.8,-0.17849,0.00018,8.79516]
[1779116101185,42.83,76304.39,209.8,-0.17849,0.00018,8.79516]
[1779116101556,42.83,76303.63,209.8,-0.17862,0.00018,8.79909]
[1779116104321,42.82,76311.38,209.8,-0.1772,0.00018,8.75574]
[1779116109897,42.82,76308.33,209.8,-0.17772,0.00018,8.77178]
[1779116113149,42.81,76309.45,209.8,-0.1775,0.00018,8.76499]
[1779116113832,42.81,76308.42,209.8,-0.17767,0.00018,8.77024]
[1779116115277,42.81,76307.88,209.8,-0.17777,0.00018,8.77321]
[1779116118518,42.81,76313.0,209.8,-0.17682,0.00018,8.74423]
[1779116120392,42.8,76317.16,209.8,-0.17606,0.00018,8.72097]
[1779116122114,42.8,76329.18,209.8,-0.1739,0.00018,8.65414]
[1779116123000,42.8,76338.37,209.8,-0.17226,0.00018,8.6033]
[1779116129338,42.8,76340.43,209.8,-0.17189,0.00018,8.59157]
[1779116133189,42.8,76342.01,209.8,-0.17148,0.00018,8.57461]
[1779116133290,42.8,76343.14,209.8,-0.17128,0.00018,8.56822]
[1779116134645,42.8,76342.0,209.8,-0.17148,0.00018,8.57452]
[1779116134744,42.8,76342.0,209.8,-0.17148,0.00018,8.57452]
[1779116135617,42.79,76339.84,209.8,-0.17186,0.00018,8.58622]
[1779116135997,42.79,76339.84,209.8,-0.17186,0.00018,8.58622]
[1779116136319,42.79,76324.82,209.8,-0.1745,0.00018,8.66855]
[1779116137301,42.79,76324.82,209.8,-0.1745,0.00018,8.66855]
[1779116137354,42.79,76330.37,209.8,-0.17351,0.00018,8.6376]
[1779116137672,42.79,76339.06,209.8,-0.17196,0.00018,8.5896]
[1779116139088,42.79,76339.06,209.8,-0.17196,0.00018,8.5896]
[1779116139157,42.79,76345.23,209.8,-0.17086,0.00018,8.55503]
[1779116139591,42.79,76345.23,209.8,-0.17086,0.00018,8.55503]
[1779116140316,42.79,76345.23,209.8,-0.17086,0.00018,8.55503]
[1779116139899,42.79,76350.96,209.8,-0.16985,0.00018,8.52334]
[1779116140660,42.79,76350.96,209.8,-0.16985,0.00018,8.52334]
[1779116144780,42.78,76354.25,209.8,-0.16926,0.00018,8.50454]
[1779116150646,42.78,76354.94,209.8,-0.16911,0.00017,8.49971]
[1779116152660,42.78,76361.21,209.8,-0.168,0.00017,8.46472]
[1779116157903,42.77,76359.89,209.8,-0.16822,0.00017,8.47164]
[1779116160716,42.77,76367.06,209.8,-0.16696,0.00017,8.43156]
[1779116161723,42.77,76360.71,209.8,-0.16807,0.00017,8.46669]
[1779116167088,42.77,76356.85,209.8,-0.16873,0.00017,8.48761]
[1779116167308,42.77,76356.85,209.8,-0.16873,0.00017,8.48761]
[1779116168184,42.77,76356.77,209.8,-0.16873,0.00017,8.48781]
[1779116168772,42.77,76367.87,209.8,-0.1668,0.00017,8.42622]
[1779116170297,42.77,76367.87,209.8,-0.1668,0.00017,8.42622]
[1779116172142,42.77,76374.04,209.8,-0.16572,0.00017,8.39172]
[1779116172805,42.76,76365.51,209.8,-0.16719,0.00017,8.43876]
[1779116178339,42.76,76362.61,209.8,-0.16768,0.00017,8.45434]
[1779116178466,42.76,76361.61,209.8,-0.16785,0.00017,8.45975]
[1779116178736,42.76,76361.61,209.8,-0.16785,0.00017,8.45975]
[1779116185381,42.75,76363.2,209.8,-0.16754,0.00017,8.44973]
[1779116186766,42.75,76365.93,209.8,-0.16705,0.00017,8.4342]
[1779116186790,42.75,76365.93,209.8,-0.16705,0.00017,8.4342]
[1779116186804,42.75,76365.93,209.8,-0.16705,0.00017,8.4342]
[1779116187199,42.75,76365.93,209.8,-0.16705,0.00017,8.4342]
[1779116187294,42.75,76371.27,209.8,-0.16611,0.00017,8.40424]
[1779116187911,42.75,76376.67,209.8,-0.16518,0.00017,8.3743]
[1779116191938,42.75,76376.42,209.8,-0.16509,0.00017,8.36735]
[1779116193783,42.75,76384.91,209.8,-0.16363,0.00017,8.32015]
[1779116194378,42.75,76384.91,209.8,-0.16363,0.00017,8.32015]
[1779116194381,42.75,76384.91,209.8,-0.16363,0.00017,8.32015]
[1779116194382,42.75,76384.91,209.8,-0.16363,0.00017,8.32015]
[1779116194427,42.75,76384.96,209.8,-0.16362,0.00017,8.31977]
[1779116194608,42.75,76384.96,209.8,-0.16362,0.00017,8.31977]
[1779116194956,42.75,76384.96,209.8,-0.16362,0.00017,8.31977]
[1779116195072,42.75,76384.96,209.8,-0.16362,0.00017,8.31977]
[1779116195206,42.75,76390.07,209.8,-0.16274,0.00017,8.29119]
[1779116197282,42.75,76393.61,209.8,-0.16213,0.00017,8.27154]
[1779116197739,42.74,76393.87,209.8,-0.16208,0.00017,8.26976]
[1779116197788,42.74,76393.87,209.8,-0.16208,0.00017,8.26976]
[1779116197889,42.74,76393.87,209.8,-0.16208,0.00017,8.26976]
[1779116198052,42.74,76393.87,209.8,-0.16208,0.00017,8.26976]
[1779116198185,42.74,76393.87,209.8,-0.16208,0.00017,8.26976]
[1779116198303,42.74,76393.87,209.8,-0.16208,0.00017,8.26976]
[1779116198442,42.74,76395.68,209.8,-0.16177,0.00017,8.25956]
[1779116198500,42.74,76395.68,209.8,-0.16177,0.00017,8.25956]
[1779116198659,42.74,76395.68,209.8,-0.16177,0.00017,8.25956]
[1779116199002,42.74,76395.68,209.8,-0.16177,0.00017,8.25956]
[1779116201243,42.74,76398.29,209.8,-0.16132,0.00017,8.24493]
[1779116202363,42.74,76404.44,209.8,-0.16027,0.00017,8.21043]
[1779116203454,42.74,76407.8,209.8,-0.1597,0.00017,8.19177]
[1779116203460,42.74,76407.8,209.8,-0.1597,0.00017,8.19177]
[1779116203724,42.74,76407.8,209.8,-0.1597,0.00017,8.19177]
[1779116204060,42.74,76409.65,209.8,-0.15939,0.00017,8.18141]
[1779116204845,42.74,76409.65,209.8,-0.15939,0.00017,8.18141]
[1779116205511,42.74,76412.66,209.8,-0.15887,0.00017,8.16426]
[1779116205575,42.74,76412.66,209.8,-0.15887,0.00017,8.16426]
[1779116206154,42.74,76412.66,209.8,-0.15887,0.00017,8.16426]
[1779116207541,42.73,76413.75,209.8,-0.15867,0.00017,8.15782]
[1779116208077,42.73,76413.75,209.8,-0.15867,0.00017,8.15782]
[1779116208324,42.73,76403.94,209.8,-0.16027,0.00017,8.21054]
[1779116210206,42.72,76400.17,209.8,-0.1609,0.00017,8.23124]
[1779116210403,42.72,76398.21,209.8,-0.16123,0.00017,8.24185]
[1779116212285,42.72,76398.0,209.8,-0.16126,0.00017,8.2429]
[1779116218128,42.72,76392.84,209.8,-0.16211,0.00017,8.27052]
[1779116220844,42.71,76393.48,209.8,-0.16199,0.00017,8.26664]
[1779116220876,42.71,76393.48,209.8,-0.16199,0.00017,8.26664]
[1779116223168,42.71,76388.45,209.8,-0.16284,0.00017,8.29426]
[1779116228176,42.71,76388.92,209.8,-0.16273,0.00017,8.29067]
[1779116229210,42.71,76394.4,209.8,-0.16178,0.00017,8.25981]
[1779116233059,42.7,76395.49,209.8,-0.16158,0.00017,8.25324]
[1779116233376,42.7,76395.49,209.8,-0.16158,0.00017,8.25324]
[1779116238822,42.7,76393.69,209.8,-0.16186,0.00017,8.26243]
[1779116239571,42.7,76391.61,209.8,-0.16221,0.00017,8.27383]
[1779116239749,42.7,76391.61,209.8,-0.16221,0.00017,8.27383]
[1779116239978,42.7,76391.61,209.8,-0.16221,0.00017,8.27383]
[1779116240287,42.7,76384.03,209.8,-0.1635,0.00017,8.31577]
[1779116241234,42.7,76384.03,209.8,-0.1635,0.00017,8.31577]
[1779116242830,42.69,76382.89,209.8,-0.16368,0.00017,8.32161]
[1779116248343,42.69,76380.32,209.8,-0.16408,0.00017,8.33444]
[1779116248836,42.69,76380.32,209.8,-0.16408,0.00017,8.33444]
[1779116248947,42.69,76380.32,209.8,-0.16408,0.00017,8.33444]
[1779116249012,42.69,76380.32,209.8,-0.16408,0.00017,8.33444]
[1779116251413,42.68,76380.27,209.8,-0.16407,0.00017,8.3342]
[1779116251416,42.68,76380.27,209.8,-0.16407,0.00017,8.3342]
[1779116251364,42.68,76384.32,209.8,-0.16325,0.00017,8.30353]
[1779116252460,42.68,76384.32,209.8,-0.16325,0.00017,8.30353]
[1779116254629,42.68,76384.86,209.8,-0.16314,0.00017,8.29985]
[1779116259186,42.67,76380.6,209.8,-0.16384,0.00017,8.32253]
[1779116261871,42.67,76381.47,209.9,-0.16367,0.00017,8.31693]
[1779116261883,42.67,76381.47,210.4,-0.16367,0.00017,8.31693]
[1779116262888,42.67,76380.78,210.4,-0.16378,0.00017,8.32052]
[1779116263452,42.67,76386.18,210.4,-0.16284,0.00017,8.29023]
[1779116264305,42.67,76386.18,210.5,-0.16284,0.00017,8.29023]
[1779116269004,42.66,76383.81,210.5,-0.16322,0.00017,8.30232]
[1779116275214,42.65,76381.3,210.5,-0.16361,0.00017,8.31502]
[1779116275299,42.65,76381.3,210.5,-0.16361,0.00017,8.31502]
[1779116275969,42.65,76382.73,210.5,-0.16335,0.00017,8.30657]
[1779116276955,42.65,76382.49,210.5,-0.16339,0.00017,8.3079]
[1779116277270,42.65,76382.49,210.5,-0.16339,0.00017,8.3079]
[1779116278177,42.65,76383.2,210.5,-0.16325,0.00017,8.30346]
[1779116280849,42.64,76388.67,210.5,-0.1623,0.00017,8.27258]
[1779116282216,42.64,76389.98,210.5,-0.16207,0.00017,8.26509]
[1779116282225,42.64,76389.98,210.5,-0.16207,0.00017,8.26509]
[1779116282273,42.64,76389.98,210.5,-0.16207,0.00017,8.26509]
[1779116283031,42.64,76389.07,210.5,-0.16222,0.00017,8.26975]
[1779116283126,42.64,76394.11,210.5,-0.16136,0.00017,8.2417]
[1779116285308,42.64,76393.92,210.5,-0.16138,0.00017,8.24259]
[1779116288988,42.64,76399.77,210.5,-0.16037,0.00017,8.20944]
[1779116292655,42.63,76392.9,210.5,-0.16152,0.00017,8.24705]
[1779116295909,42.63,76392.51,210.5,-0.16158,0.00017,8.2489]
[1779116295917,42.63,76392.51,210.5,-0.16158,0.00017,8.2489]
[1779116295926,42.63,76392.51,210.5,-0.16158,0.00017,8.2489]
[1779116295933,42.63,76392.51,210.5,-0.16158,0.00017,8.2489]
[1779116295997,42.63,76392.51,210.5,-0.16158,0.00017,8.2489]
[1779116296014,42.63,76392.51,210.5,-0.16158,0.00017,8.2489]
[1779116296323,42.63,76392.51,210.5,-0.16158,0.00017,8.2489]
[1779116296526,42.63,76392.51,210.5,-0.16158,0.00017,8.2489]
[1779116296829,42.63,76392.7,210.5,-0.16154,0.00017,8.24753]
[1779116296864,42.63,76372.71,210.5,-0.16497,0.00017,8.35877]
[1779116299973,42.63,76370.73,210.5,-0.16529,0.00017,8.36917]
[1779116300487,42.63,76370.73,210.5,-0.16529,0.00017,8.36917]
[1779116300716,42.62,76370.75,210.5,-0.16527,0.00017,8.36844]
[1779116300820,42.62,76370.75,210.5,-0.16527,0.00017,8.36844]
[1779116301028,42.62,76370.75,210.5,-0.16527,0.00017,8.36844]
[1779116301279,42.62,76370.75,210.5,-0.16527,0.00017,8.36844]
[1779116301516,42.62,76366.37,210.5,-0.16602,0.00017,8.39259]
[1779116301969,42.62,76345.32,210.5,-0.1697,0.00018,8.50959]
[1779116302548,42.62,76345.32,210.5,-0.1697,0.00018,8.50959]
[1779116302567,42.62,76345.32,210.5,-0.1697,0.00018,8.50959]
[1779116302709,42.62,76345.32,210.5,-0.1697,0.00018,8.50959]
[1779116302724,42.62,76345.32,210.5,-0.1697,0.00018,8.50959]
[1779116302782,42.62,76345.32,210.5,-0.1697,0.00018,8.50959]
[1779116302801,42.62,76345.32,210.5,-0.1697,0.00018,8.50959]
[1779116302889,42.62,76345.32,210.5,-0.1697,0.00018,8.50959]
[1779116302905,42.62,76345.32,210.5,-0.1697,0.00018,8.50959]
[1779116302998,42.62,76345.32,210.5,-0.1697,0.00018,8.50959]
[1779116303015,42.62,76345.32,210.5,-0.1697,0.00018,8.50959]
[1779116303153,42.62,76345.32,210.5,-0.1697,0.00018,8.50959]
[1779116303172,42.62,76345.32,210.5,-0.1697,0.00018,8.50959]
[1779116303258,42.62,76345.32,210.5,-0.1697,0.00018,8.50959]
[1779116303274,42.62,76345.32,210.5,-0.1697,0.00018,8.50959]
[1779116303401,42.62,76345.32,210.5,-0.1697,0.00018,8.50959]
[1779116303418,42.62,76345.32,210.5,-0.1697,0.00018,8.50959]
[1779116303464,42.62,76335.64,210.5,-0.1714,0.00018,8.56288]
[1779116303655,42.62,76335.64,210.5,-0.1714,0.00018,8.56288]
[1779116303673,42.62,76335.64,210.5,-0.1714,0.00018,8.56288]
[1779116303794,42.62,76335.64,210.5,-0.1714,0.00018,8.56288]
[1779116303813,42.62,76335.64,210.5,-0.1714,0.00018,8.56288]
[1779116303946,42.62,76335.64,210.5,-0.1714,0.00018,8.56288]
[1779116303963,42.62,76335.64,210.5,-0.1714,0.00018,8.56288]
[1779116303981,42.62,76335.64,210.5,-0.1714,0.00018,8.56288]
[1779116304164,42.62,76335.64,210.5,-0.1714,0.00018,8.56288]
[1779116304179,42.62,76335.64,210.5,-0.1714,0.00018,8.56288]
[1779116304385,42.62,76335.64,210.5,-0.1714,0.00018,8.56288]
[1779116304403,42.62,76335.64,210.5,-0.1714,0.00018,8.56288]
[1779116304567,42.62,76333.36,210.5,-0.1718,0.00018,8.57526]
[1779116304586,42.62,76333.36,210.5,-0.1718,0.00018,8.57526]
[1779116304693,42.62,76333.36,210.5,-0.1718,0.00018,8.57526]
[1779116304709,42.62,76333.36,210.5,-0.1718,0.00018,8.57526]
[1779116304860,42.62,76333.36,210.5,-0.1718,0.00018,8.57526]
[1779116304878,42.62,76333.36,210.5,-0.1718,0.00018,8.57526]
[1779116305000,42.62,76333.36,210.5,-0.1718,0.00018,8.57526]
[1779116305017,42.62,76333.36,210.5,-0.1718,0.00018,8.57526]
[1779116305119,42.62,76333.36,210.5,-0.1718,0.00018,8.57526]
[1779116305136,42.62,76333.36,210.5,-0.1718,0.00018,8.57526]
[1779116305247,42.62,76333.36,210.5,-0.1718,0.00018,8.57526]
[1779116305263,42.62,76333.36,210.5,-0.1718,0.00018,8.57526]
[1779116305346,42.62,76333.36,210.5,-0.1718,0.00018,8.57526]
[1779116305362,42.62,76333.36,210.5,-0.1718,0.00018,8.57526]
[1779116305415,42.62,76333.36,210.5,-0.1718,0.00018,8.57526]
[1779116305440,42.62,76333.36,210.5,-0.1718,0.00018,8.57526]
[1779116305463,42.62,76333.36,210.5,-0.1718,0.00018,8.57526]
[1779116305541,42.62,76332.75,210.5,-0.1719,0.00018,8.57837]
[1779116305557,42.62,76332.75,210.5,-0.1719,0.00018,8.57837]
[1779116305712,42.62,76332.75,210.5,-0.1719,0.00018,8.57837]
[1779116305729,42.62,76332.75,210.5,-0.1719,0.00018,8.57837]
[1779116305898,42.62,76332.75,210.5,-0.1719,0.00018,8.57837]
[1779116305916,42.62,76332.75,210.5,-0.1719,0.00018,8.57837]
[1779116305982,42.62,76332.75,210.5,-0.1719,0.00018,8.57837]
[1779116305998,42.62,76332.75,210.5,-0.1719,0.00018,8.57837]
[1779116306232,42.62,76332.75,210.5,-0.1719,0.00018,8.57837]
[1779116306249,42.62,76332.75,210.5,-0.1719,0.00018,8.57837]
[1779116306314,42.62,76332.75,210.5,-0.1719,0.00018,8.57837]
[1779116306330,42.62,76332.75,210.5,-0.1719,0.00018,8.57837]
[1779116306409,42.62,76332.75,210.5,-0.1719,0.00018,8.57837]
[1779116306414,42.62,76332.75,210.5,-0.1719,0.00018,8.57837]
[1779116306434,42.62,76332.75,210.5,-0.1719,0.00018,8.57837]
[1779116306540,42.62,76332.75,210.5,-0.1719,0.00018,8.57837]
[1779116306570,42.62,76329.6,210.5,-0.17245,0.00018,8.59555]
[1779116306638,42.62,76329.6,210.5,-0.17245,0.00018,8.59555]
[1779116306651,42.62,76329.6,210.5,-0.17245,0.00018,8.59555]
[1779116306724,42.62,76329.6,210.5,-0.17245,0.00018,8.59555]
[1779116306748,42.62,76329.6,210.5,-0.17245,0.00018,8.59555]
[1779116306853,42.62,76329.6,210.5,-0.17245,0.00018,8.59555]
[1779116306869,42.62,76329.6,210.5,-0.17245,0.00018,8.59555]
[1779116307150,42.62,76329.6,210.5,-0.17245,0.00018,8.59555]
[1779116307166,42.62,76329.6,210.5,-0.17245,0.00018,8.59555]
[1779116307214,42.62,76329.6,210.5,-0.17245,0.00018,8.59555]
[1779116307260,42.62,76329.6,210.5,-0.17245,0.00018,8.59555]
[1779116307277,42.62,76329.6,210.5,-0.17245,0.00018,8.59555]
[1779116307353,42.62,76329.6,210.5,-0.17245,0.00018,8.59555]
[1779116307367,42.62,76329.6,210.5,-0.17245,0.00018,8.59555]
[1779116307391,42.61,76314.44,210.5,-0.17515,0.00018,8.67927]
[1779116307560,42.61,76314.44,210.5,-0.17515,0.00018,8.67927]
[1779116307575,42.61,76314.44,210.5,-0.17515,0.00018,8.67927]
[1779116307723,42.61,76314.44,210.5,-0.17515,0.00018,8.67927]
[1779116307738,42.61,76314.44,210.5,-0.17515,0.00018,8.67927]
[1779116307829,42.61,76314.44,210.5,-0.17515,0.00018,8.67927]
[1779116307841,42.61,76314.44,210.5,-0.17515,0.00018,8.67927]
[1779116308205,42.61,76305.03,210.5,-0.17685,0.00018,8.73137]
[1779116309339,42.61,76305.03,210.5,-0.17685,0.00018,8.73137]
[1779116309342,42.61,76305.03,210.5,-0.17685,0.00018,8.73137]
[1779116310620,42.61,76298.92,210.5,-0.17793,0.00018,8.76448]
[1779116312987,42.61,76296.4,210.5,-0.17827,0.00018,8.7703]
[1779116314093,42.61,76296.56,210.5,-0.17823,0.00018,8.76895]
[1779116315827,42.6,76284.68,210.5,-0.18038,0.00018,8.83405]
[1779116320113,42.6,76285.28,210.5,-0.18024,0.00018,8.8299]
[1779116321595,42.59,76285.1,210.5,-0.18026,0.00018,8.83034]
[1779116322511,42.59,76285.1,210.5,-0.18026,0.00018,8.83034]
[1779116323523,42.59,76291.79,210.5,-0.17901,0.00018,8.79271]
[1779116324043,42.59,76291.79,210.5,-0.17901,0.00018,8.79271]
[1779116324340,42.59,76291.79,210.5,-0.17901,0.00018,8.79271]
[1779116324461,42.59,76297.78,210.5,-0.17791,0.00018,8.75939]
[1779116324562,42.59,76297.78,210.5,-0.17791,0.00018,8.75939]
[1779116325354,42.59,76286.14,210.5,-0.18004,0.00018,8.82369]
[1779116330932,42.58,76283.67,210.5,-0.18046,0.00018,8.83654]
[1779116334328,42.58,76282.15,210.5,-0.18073,0.00018,8.84463]
[1779116334330,42.58,76282.15,213.9,-0.18073,0.00018,8.84463]
[1779116334332,42.58,76282.15,213.9,-0.18073,0.00018,8.84463]
[1779116334334,42.58,76282.15,213.9,-0.18073,0.00018,8.84463]
[1779116334347,42.58,76282.15,213.9,-0.18073,0.00018,8.84463]
[1779116334429,42.58,76281.64,213.9,-0.18082,0.00018,8.8471]
[1779116339995,42.57,76284.99,213.9,-0.18016,0.00018,8.82721]
[1779116342387,42.57,76285.62,213.9,-0.18003,0.00018,8.82346]
[1779116343330,42.57,76292.27,213.9,-0.17879,0.00018,8.78596]
[1779116349131,42.56,76296.64,213.9,-0.17797,0.00018,8.76092]
[1779116355273,42.55,76293.26,213.9,-0.17854,0.00018,8.77817]
[1779116357796,42.55,76289.66,213.9,-0.17917,0.00018,8.79729]
[1779116358275,42.55,76289.66,213.9,-0.17917,0.00018,8.79729]
[1779116359870,42.54,76294.86,213.9,-0.1782,0.00018,8.76796]
[1779116360476,42.54,76300.9,213.9,-0.17709,0.00018,8.7342]
[1779116360825,42.54,76300.9,213.9,-0.17709,0.00018,8.7342]
[1779116360854,42.54,76300.9,213.9,-0.17709,0.00018,8.7342]
[1779116361180,42.54,76300.9,213.9,-0.17709,0.00018,8.7342]
[1779116361405,42.54,76300.9,213.9,-0.17709,0.00018,8.7342]
[1779116361542,42.54,76300.9,213.9,-0.17709,0.00018,8.7342]
[1779116361408,42.54,76312.72,213.9,-0.17495,0.00018,8.66865]
[1779116362144,42.54,76312.72,213.9,-0.17495,0.00018,8.66865]
[1779116362585,42.54,76324.56,213.9,-0.17281,0.00018,8.60232]
[1779116363569,42.54,76335.78,213.9,-0.17081,0.00018,8.53969]
[1779116364226,42.54,76335.78,213.9,-0.17081,0.00018,8.53969]
[1779116365969,42.54,76338.5,213.9,-0.17032,0.00018,8.52439]
[1779116366205,42.54,76338.5,213.9,-0.17032,0.00018,8.52439]
[1779116367854,42.53,76347.42,213.9,-0.16872,0.00018,8.47407]
[1779116370298,42.53,76346.87,213.9,-0.16881,0.00018,8.47693]
[1779116371881,42.53,76347.75,213.9,-0.16853,0.00018,8.4637]
[1779116376482,42.52,76348.29,213.9,-0.1684,0.00018,8.45969]
[1779116376583,42.52,76348.29,213.9,-0.1684,0.00018,8.45969]
[1779116381007,42.52,76348.82,213.9,-0.16828,0.00018,8.45576]
[1779116382958,42.52,76344.06,213.9,-0.16911,0.00018,8.48211]
[1779116387320,42.51,76342.69,213.9,-0.16933,0.00018,8.4888]
[1779116387346,42.51,76342.69,213.9,-0.16933,0.00018,8.4888]
[1779116390229,42.51,76348.86,213.9,-0.16822,0.00018,8.45379]
[1779116391018,42.51,76349.5,213.9,-0.1681,0.00018,8.45003]
[1779116391549,42.51,76349.5,213.9,-0.1681,0.00018,8.45003]
[1779116392449,42.51,76351.19,213.9,-0.1678,0.00018,8.44042]
[1779116394865,42.5,76350.87,213.9,-0.16784,0.00018,8.44168]
[1779116396570,42.5,76351.14,213.9,-0.16779,0.00018,8.44009]
[1779116400211,42.5,76351.59,213.9,-0.16769,0.00018,8.43698]
[1779116400254,42.5,76351.59,213.9,-0.16769,0.00018,8.43698]
[1779116400568,42.5,76351.59,213.9,-0.16769,0.00018,8.43698]
[1779116400610,42.5,76351.59,213.9,-0.16769,0.00018,8.43698]
[1779116400734,42.5,76351.59,213.9,-0.16769,0.00018,8.43698]
[1779116401080,42.5,76355.58,213.9,-0.16699,0.00017,8.41473]
[1779116401131,42.5,76355.58,213.9,-0.16699,0.00017,8.41473]
[1779116401170,42.5,76355.58,213.9,-0.16699,0.00017,8.41473]
[1779116401423,42.5,76355.58,213.9,-0.16699,0.00017,8.41473]
[1779116401465,42.5,76355.58,213.9,-0.16699,0.00017,8.41473]
[1779116401483,42.5,76355.58,213.9,-0.16699,0.00017,8.41473]
[1779116401530,42.5,76355.58,213.9,-0.16699,0.00017,8.41473]
[1779116401579,42.5,76346.85,213.9,-0.16852,0.00018,8.46322]
[1779116402034,42.5,76346.85,213.9,-0.16852,0.00018,8.46322]
[1779116402368,42.5,76346.85,213.9,-0.16852,0.00018,8.46322]
[1779116402434,42.5,76346.85,213.9,-0.16852,0.00018,8.46322]
[1779116402608,42.5,76346.85,213.9,-0.16852,0.00018,8.46322]
[1779116402626,42.5,76330.57,213.9,-0.17139,0.00018,8.55367]
[1779116403594,42.5,76330.57,213.9,-0.17139,0.00018,8.55367]
[1779116404292,42.5,76333.75,213.9,-0.17082,0.00018,8.53576]
[1779116404459,42.5,76333.75,213.9,-0.17082,0.00018,8.53576]
[1779116404481,42.5,76338.68,213.9,-0.16994,0.00018,8.50809]
[1779116404665,42.5,76338.68,213.9,-0.16994,0.00018,8.50809]
[1779116404789,42.5,76338.68,213.9,-0.16994,0.00018,8.50809]
[1779116404903,42.5,76338.68,213.9,-0.16994,0.00018,8.50809]
[1779116405058,42.5,76338.68,213.9,-0.16994,0.00018,8.50809]
[1779116405080,42.5,76338.68,213.9,-0.16994,0.00018,8.50809]
[1779116405528,42.49,76330.8,213.9,-0.17133,0.00018,8.55183]
[1779116406414,42.49,76330.8,213.9,-0.17133,0.00018,8.55183]
[1779116406573,42.49,76324.9,213.9,-0.17238,0.00018,8.58447]
[1779116407887,42.49,76324.46,213.9,-0.17245,0.00018,8.58668]
[1779116408201,42.49,76324.46,213.9,-0.17245,0.00018,8.58668]
[1779116408491,42.49,76324.46,213.9,-0.17245,0.00018,8.58668]
[1779116408495,42.49,76324.46,213.9,-0.17245,0.00018,8.58668]
[1779116409308,42.49,76321.67,213.9,-0.17294,0.00018,8.60196]
[1779116409474,42.49,76321.67,213.9,-0.17294,0.00018,8.60196]
[1779116409626,42.49,76313.5,213.9,-0.1744,0.00018,8.64714]
[1779116409739,42.49,76313.5,213.9,-0.1744,0.00018,8.64714]
[1779116410618,42.49,76313.5,213.9,-0.1744,0.00018,8.64714]
[1779116410657,42.49,76311.37,213.9,-0.17478,0.00018,8.65866]
[1779116410776,42.49,76311.37,213.9,-0.17478,0.00018,8.65866]
[1779116411202,42.49,76311.37,213.9,-0.17478,0.00018,8.65866]
[1779116411427,42.49,76311.37,213.9,-0.17478,0.00018,8.65866]
[1779116411449,42.49,76311.37,213.9,-0.17478,0.00018,8.65866]
[1779116411533,42.49,76304.71,213.9,-0.17597,0.00018,8.69545]
[1779116411799,42.49,76304.71,213.9,-0.17597,0.00018,8.69545]
[1779116413110,42.49,76302.5,213.9,-0.17637,0.00018,8.70746]
[1779116415533,42.48,76304.22,213.9,-0.17603,0.00018,8.69713]
[1779116415561,42.48,76304.0,213.9,-0.17606,0.00018,8.69798]
[1779116418582,42.47,76309.68,213.9,-0.17501,0.00018,8.6658]
[1779116420649,42.47,76313.18,213.9,-0.17437,0.00018,8.64616]
[1779116420612,42.47,76319.91,213.9,-0.17316,0.00018,8.60858]
[1779116420830,42.47,76319.91,213.9,-0.17316,0.00018,8.60858]
[1779116421603,42.47,76323.24,213.9,-0.17255,0.00018,8.58978]
[1779116424899,42.47,76325.85,213.9,-0.17207,0.00018,8.57457]
[1779116425606,42.47,76325.85,213.9,-0.17207,0.00018,8.57457]
[1779116425611,42.47,76325.85,213.9,-0.17207,0.00018,8.57457]
[1779116427647,42.46,76337.36,213.9,-0.17,0.00018,8.50983]
[1779116429661,42.46,76342.56,213.9,-0.16907,0.00018,8.48059]
[1779116431111,42.46,76342.09,213.9,-0.16915,0.00018,8.48311]
[1779116431675,42.46,76335.27,213.9,-0.17024,0.00018,8.51314]
[1779116433602,42.46,76335.27,213.9,-0.17024,0.00018,8.51314]
[1779116434063,42.46,76332.53,213.9,-0.17072,0.00018,8.52811]
[1779116434557,42.46,76332.53,213.9,-0.17072,0.00018,8.52811]
[1779116435323,42.46,76336.15,213.9,-0.17007,0.00018,8.50776]
[1779116435676,42.46,76342.31,213.9,-0.16897,0.00018,8.4732]
[1779116435713,42.46,76342.31,213.9,-0.16897,0.00018,8.4732]
[1779116436557,42.46,76347.38,213.9,-0.16807,0.00018,8.44474]
[1779116438209,42.46,76355.22,213.9,-0.16669,0.00018,8.40084]
[1779116439384,42.46,76355.22,213.9,-0.16669,0.00018,8.40084]
[1779116439450,42.46,76365.04,213.9,-0.16497,0.00017,8.34584]
[1779116441575,42.46,76360.68,213.9,-0.16573,0.00017,8.37019]
[1779116442347,42.45,76359.53,213.9,-0.16593,0.00017,8.37645]
[1779116443231,42.45,76359.38,213.9,-0.16595,0.00017,8.3772]
[1779116444064,42.45,76362.89,213.9,-0.16534,0.00017,8.35754]
[1779116444096,42.45,76365.79,213.9,-0.16483,0.00017,8.34134]
[1779116445909,42.45,76372.58,213.9,-0.16365,0.00017,8.30306]
[1779116447826,42.45,76371.38,213.9,-0.16385,0.00017,8.30963]
[1779116448558,42.45,76372.18,213.9,-0.16371,0.00017,8.30501]
[1779116449553,42.45,76361.18,213.9,-0.16562,0.00017,8.3664]
[1779116450847,42.45,76357.49,213.9,-0.16626,0.00017,8.38701]
[1779116451206,42.45,76357.49,213.9,-0.16626,0.00017,8.38701]
[1779116452157,42.45,76356.99,213.9,-0.16634,0.00017,8.38959]
[1779116452545,42.45,76356.99,213.9,-0.16634,0.00017,8.38959]
[1779116457302,42.45,76359.8,213.9,-0.16584,0.00017,8.37341]
[1779116458233,42.45,76361.33,213.9,-0.16557,0.00017,8.36486]
[1779116458302,42.45,76361.33,213.9,-0.16557,0.00017,8.36486]
[1779116459709,42.45,76367.34,213.9,-0.16452,0.00017,8.33113]
[1779116460173,42.45,76367.34,213.9,-0.16452,0.00017,8.33113]
[1779116460347,42.45,76367.34,213.9,-0.16452,0.00017,8.33113]
[1779116460531,42.44,76363.0,213.9,-0.16527,0.00017,8.35529]
[1779116462478,42.44,76377.17,213.9,-0.16281,0.00017,8.27592]
[1779116463656,42.44,76386.56,213.9,-0.16119,0.00017,8.22328]
[1779116464659,42.44,76392.17,213.9,-0.16023,0.00017,8.19191]
[1779116466358,42.44,76392.89,213.9,-0.16011,0.00017,8.1879]
[1779116466401,42.44,76392.89,213.9,-0.16011,0.00017,8.1879]
[1779116466457,42.44,76392.89,213.9,-0.16011,0.00017,8.1879]
[1779116466658,42.44,76392.89,213.9,-0.16011,0.00017,8.1879]
[1779116466628,42.44,76376.77,213.9,-0.16288,0.00017,8.27805]
[1779116467317,42.44,76376.77,213.9,-0.16288,0.00017,8.27805]
[1779116467402,42.44,76376.77,213.9,-0.16288,0.00017,8.27805]
[1779116467502,42.44,76330.4,213.9,-0.17099,0.00018,8.53668]
[1779116467922,42.44,76330.4,213.9,-0.17099,0.00018,8.53668]
[1779116468131,42.44,76330.4,213.9,-0.17099,0.00018,8.53668]
[1779116468612,42.44,76311.64,213.9,-0.17435,0.00018,8.64101]
[1779116469451,42.44,76288.84,213.9,-0.17848,0.00018,8.7674]
[1779116470541,42.44,76288.84,213.9,-0.17848,0.00018,8.7674]
[1779116470576,42.44,76288.84,213.9,-0.17848,0.00018,8.7674]
[1779116470885,42.44,76288.44,213.9,-0.17854,0.00018,8.7693]
[1779116471035,42.44,76288.44,213.9,-0.17854,0.00018,8.7693]
[1779116471211,42.44,76288.44,213.9,-0.17854,0.00018,8.7693]
[1779116471279,42.44,76288.44,213.9,-0.17854,0.00018,8.7693]
[1779116471424,42.44,76288.44,213.9,-0.17854,0.00018,8.7693]
[1779116471656,42.44,76277.3,213.9,-0.18059,0.00018,8.83109]
[1779116472310,42.44,76277.3,213.9,-0.18059,0.00018,8.83109]
[1779116472542,42.44,76249.67,213.9,-0.18574,0.00019,8.98388]
[1779116472906,42.44,76249.67,213.9,-0.18574,0.00019,8.98388]
[1779116473066,42.44,76249.67,213.9,-0.18574,0.00019,8.98388]
[1779116473703,42.44,76249.67,213.9,-0.18574,0.00019,8.98388]
[1779116473672,42.44,76242.23,213.9,-0.18713,0.00019,9.02467]
[1779116473857,42.44,76242.23,213.9,-0.18713,0.00019,9.02467]
[1779116473997,42.44,76242.23,213.9,-0.18713,0.00019,9.02467]
[1779116474216,42.44,76242.23,213.9,-0.18713,0.00019,9.02467]
[1779116474715,42.44,76242.23,213.9,-0.18713,0.00019,9.02467]
[1779116474340,42.44,76227.53,213.9,-0.18992,0.00019,9.10556]
[1779116474954,42.44,76227.53,213.9,-0.18992,0.00019,9.10556]
[1779116475026,42.44,76227.53,213.9,-0.18992,0.00019,9.10556]
[1779116475103,42.44,76227.53,213.9,-0.18992,0.00019,9.10556]
[1779116475131,42.44,76227.53,213.9,-0.18992,0.00019,9.10556]
[1779116475177,42.44,76227.53,213.9,-0.18992,0.00019,9.10556]
[1779116475273,42.44,76227.53,213.9,-0.18992,0.00019,9.10556]
[1779116475480,42.44,76227.53,213.9,-0.18992,0.00019,9.10556]
[1779116475705,42.44,76227.53,213.9,-0.18992,0.00019,9.10556]
[1779116475638,42.43,76221.69,213.9,-0.19101,0.00019,9.13711]
[1779116475951,42.43,76221.69,213.9,-0.19101,0.00019,9.13711]
[1779116475998,42.43,76221.69,213.9,-0.19101,0.00019,9.13711]
[1779116476082,42.43,76221.69,213.9,-0.19101,0.00019,9.13711]
[1779116476623,42.43,76221.69,213.9,-0.19101,0.00019,9.13711]
[1779116476724,42.43,76247.5,213.9,-0.18611,0.00019,8.9949]
[1779116476914,42.43,76247.5,213.9,-0.18611,0.00019,8.9949]
[1779116477347,42.43,76247.5,213.9,-0.18611,0.00019,8.9949]
[1779116477682,42.43,76247.5,213.9,-0.18611,0.00019,8.9949]
[1779116477721,42.43,76256.45,213.9,-0.18443,0.00019,8.94552]
[1779116477839,42.43,76256.45,213.9,-0.18443,0.00019,8.94552]
[1779116478401,42.43,76256.45,213.9,-0.18443,0.00019,8.94552]
[1779116478451,42.43,76250.41,213.9,-0.18557,0.00019,8.97888]
[1779116478898,42.43,76250.41,213.9,-0.18557,0.00019,8.97888]
[1779116479158,42.43,76250.41,213.9,-0.18557,0.00019,8.97888]
[1779116479181,42.43,76250.41,213.9,-0.18557,0.00019,8.97888]
[1779116479182,42.43,76250.41,213.9,-0.18557,0.00019,8.97888]
[1779116479297,42.43,76250.41,213.9,-0.18557,0.00019,8.97888]
[1779116479303,42.43,76250.41,213.9,-0.18557,0.00019,8.97888]
[1779116479503,42.43,76256.34,213.9,-0.18445,0.00019,8.94593]
[1779116479776,42.43,76256.34,213.9,-0.18445,0.00019,8.94593]
[1779116479798,42.43,76256.34,213.9,-0.18445,0.00019,8.94593]
[1779116480538,42.43,76256.34,213.9,-0.18445,0.00019,8.94593]
[1779116480716,42.43,76256.34,213.9,-0.18445,0.00019,8.94593]
[1779116480639,42.43,76268.56,213.9,-0.18217,0.00019,8.87824]
[1779116481338,42.43,76268.56,213.9,-0.18217,0.00019,8.87824]
[1779116481643,42.43,76268.56,213.9,-0.18217,0.00019,8.87824]
[1779116481691,42.43,76274.35,213.9,-0.18109,0.00018,8.84611]
[1779116481975,42.43,76274.35,213.9,-0.18109,0.00018,8.84611]
[1779116482084,42.43,76274.35,213.9,-0.18109,0.00018,8.84611]
[1779116482582,42.43,76274.35,213.9,-0.18109,0.00018,8.84611]
[1779116482679,42.43,76283.15,213.9,-0.17947,0.00018,8.79731]
[1779116482873,42.43,76283.15,213.9,-0.17947,0.00018,8.79731]
[1779116483042,42.43,76283.15,213.9,-0.17947,0.00018,8.79731]
[1779116483522,42.43,76276.96,213.9,-0.18061,0.00018,8.83156]
[1779116483928,42.43,76276.96,213.9,-0.18061,0.00018,8.83156]
[1779116483973,42.43,76276.96,213.9,-0.18061,0.00018,8.83156]
[1779116484555,42.43,76270.77,213.9,-0.18175,0.00019,8.86574]
[1779116484814,42.43,76270.77,213.9,-0.18175,0.00019,8.86574]
[1779116484969,42.43,76270.77,213.9,-0.18175,0.00019,8.86574]
[1779116484975,42.43,76270.77,213.9,-0.18175,0.00019,8.86574]
[1779116485093,42.43,76270.77,213.9,-0.18175,0.00019,8.86574]
[1779116485200,42.43,76270.77,213.9,-0.18175,0.00019,8.86574]
[1779116485318,42.43,76270.77,213.9,-0.18175,0.00019,8.86574]
[1779116485379,42.43,76270.77,213.9,-0.18175,0.00019,8.86574]
[1779116485442,42.43,76270.77,213.9,-0.18175,0.00019,8.86574]
[1779116485586,42.43,76259.15,213.9,-0.18391,0.00019,8.93001]
[1779116485799,42.43,76259.15,213.9,-0.18391,0.00019,8.93001]
[1779116486078,42.43,76259.15,213.9,-0.18391,0.00019,8.93001]
[1779116486285,42.43,76259.15,213.9,-0.18391,0.00019,8.93001]
[1779116486501,42.43,76259.15,213.9,-0.18391,0.00019,8.93001]
[1779116486573,42.43,76235.81,213.9,-0.1883,0.00019,9.0587]
[1779116487587,42.43,76230.51,213.9,-0.1893,0.00019,9.08776]
[1779116488486,42.43,76230.51,213.9,-0.1893,0.00019,9.08776]
[1779116488502,42.43,76230.51,213.9,-0.1893,0.00019,9.08776]
[1779116490674,42.43,76235.78,213.9,-0.18829,0.00019,9.05849]
[1779116491026,42.43,76235.78,213.9,-0.18829,0.00019,9.05849]
[1779116491087,42.43,76235.78,213.9,-0.18829,0.00019,9.05849]
[1779116491093,42.43,76235.78,213.9,-0.18829,0.00019,9.05849]
[1779116491483,42.43,76235.78,213.9,-0.18829,0.00019,9.05849]
[1779116491563,42.43,76235.78,213.9,-0.18829,0.00019,9.05849]
[1779116491653,42.42,76239.47,213.9,-0.18747,0.00019,9.03015]
[1779116492313,42.42,76239.47,213.9,-0.18747,0.00019,9.03015]
[1779116492321,42.42,76239.47,213.9,-0.18747,0.00019,9.03015]
[1779116492327,42.42,76239.47,213.9,-0.18747,0.00019,9.03015]
[1779116492367,42.42,76239.47,213.9,-0.18747,0.00019,9.03015]
[1779116492369,42.42,76239.47,213.9,-0.18747,0.00019,9.03015]
[1779116492499,42.42,76239.47,213.9,-0.18747,0.00019,9.03015]
[1779116492521,42.42,76239.47,213.9,-0.18747,0.00019,9.03015]
[1779116492739,42.42,76248.89,213.9,-0.18569,0.00019,8.97796]
[1779116492798,42.42,76248.89,213.9,-0.18569,0.00019,8.97796]
[1779116493277,42.42,76248.89,213.9,-0.18569,0.00019,8.97796]
[1779116493604,42.42,76248.89,213.9,-0.18569,0.00019,8.97796]
[1779116493672,42.42,76261.13,213.9,-0.18339,0.00019,8.91018]
[1779116494831,42.42,76264.67,213.9,-0.18273,0.00019,8.89059]
[1779116495084,42.42,76264.67,213.9,-0.18273,0.00019,8.89059]
[1779116495707,42.42,76264.67,213.9,-0.18273,0.00019,8.89059]
[1779116495708,42.42,76264.67,213.9,-0.18273,0.00019,8.89059]
[1779116496541,42.42,76267.03,213.9,-0.18229,0.00019,8.8774]
[1779116496611,42.42,76267.03,213.9,-0.18229,0.00019,8.8774]
[1779116497370,42.42,76270.46,213.9,-0.18165,0.00019,8.8582]
[1779116497441,42.42,76270.46,213.9,-0.18165,0.00019,8.8582]
[1779116497533,42.42,76275.14,213.9,-0.18078,0.00018,8.83222]
[1779116499834,42.42,76275.89,213.9,-0.18063,0.00018,8.82788]
[1779116499837,42.42,76275.89,213.9,-0.18063,0.00018,8.82788]
[1779116499839,42.42,76275.89,213.9,-0.18063,0.00018,8.82788]
[1779116499914,42.42,76275.89,213.9,-0.18063,0.00018,8.82788]
[1779116500138,42.42,76275.89,213.9,-0.18063,0.00018,8.82788]
[1779116500210,42.42,76275.89,213.9,-0.18063,0.00018,8.82788]
[1779116500287,42.42,76275.89,213.9,-0.18063,0.00018,8.82788]
[1779116500303,42.42,76275.89,213.9,-0.18063,0.00018,8.82788]
[1779116500311,42.42,76275.89,213.9,-0.18063,0.00018,8.82788]
[1779116500344,42.42,76275.89,213.9,-0.18063,0.00018,8.82788]
[1779116500453,42.42,76275.89,213.9,-0.18063,0.00018,8.82788]
[1779116500488,42.42,76275.89,213.9,-0.18063,0.00018,8.82788]
[1779116500526,42.42,76275.89,213.9,-0.18063,0.00018,8.82788]
[1779116500569,42.42,76275.89,213.9,-0.18063,0.00018,8.82788]
[1779116500679,42.42,76270.29,213.9,-0.18166,0.00019,8.85873]
[1779116500852,42.42,76270.29,213.9,-0.18166,0.00019,8.85873]
[1779116500904,42.42,76270.29,213.9,-0.18166,0.00019,8.85873]
[1779116501114,42.42,76270.29,213.9,-0.18166,0.00019,8.85873]
[1779116501349,42.42,76270.29,213.9,-0.18166,0.00019,8.85873]
[1779116501384,42.42,76270.29,213.9,-0.18166,0.00019,8.85873]
[1779116501501,42.42,76270.29,213.9,-0.18166,0.00019,8.85873]
[1779116501632,42.42,76270.29,213.9,-0.18166,0.00019,8.85873]
[1779116501719,42.42,76227.26,213.9,-0.18975,0.00019,9.09605]
[1779116501799,42.42,76227.26,213.9,-0.18975,0.00019,9.09605]
[1779116501877,42.42,76227.26,213.9,-0.18975,0.00019,9.09605]
[1779116502591,42.42,76218.47,213.9,-0.19142,0.00019,9.14418]
[1779116504604,42.41,76220.64,213.9,-0.191,0.00019,9.13212]
[1779116504639,42.41,76220.64,213.9,-0.191,0.00019,9.13212]
[1779116504685,42.41,76222.89,213.9,-0.19056,0.00019,9.11963]
[1779116505584,42.41,76222.89,213.9,-0.19056,0.00019,9.11963]
[1779116505611,42.41,76230.44,213.9,-0.18913,0.00019,9.07812]
[1779116506242,42.41,76240.05,213.9,-0.1873,0.00019,9.02523]
[1779116511277,42.41,76243.45,213.9,-0.18666,0.00019,9.00637]
[1779116513896,42.41,76242.19,213.9,-0.1869,0.00019,9.01329]
[1779116514644,42.41,76242.19,213.9,-0.1869,0.00019,9.01329]
[1779116514737,42.41,76242.19,213.9,-0.1869,0.00019,9.01329]
[1779116514800,42.41,76244.02,213.9,-0.18655,0.00019,9.00316]
[1779116514854,42.41,76244.02,213.9,-0.18655,0.00019,9.00316]
[1779116515163,42.41,76244.02,213.9,-0.18655,0.00019,9.00316]
[1779116515205,42.41,76244.02,213.9,-0.18655,0.00019,9.00316]
[1779116515241,42.41,76244.02,213.9,-0.18655,0.00019,9.00316]
[1779116515587,42.41,76244.02,213.9,-0.18655,0.00019,9.00316]
[1779116515678,42.41,76244.02,213.9,-0.18655,0.00019,9.00316]
[1779116515751,42.41,76256.3,213.9,-0.18424,0.00019,8.93531]
[1779116516173,42.41,76256.3,213.9,-0.18424,0.00019,8.93531]
[1779116516353,42.41,76256.3,213.9,-0.18424,0.00019,8.93531]
[1779116516602,42.41,76256.3,213.9,-0.18424,0.00019,8.93531]
[1779116516757,42.41,76256.3,213.9,-0.18424,0.00019,8.93531]
[1779116516833,42.41,76260.76,213.9,-0.18341,0.00019,8.91063]
[1779116517771,42.41,76261.42,213.9,-0.18329,0.00019,8.90698]
[1779116517946,42.41,76261.42,213.9,-0.18329,0.00019,8.90698]
[1779116517950,42.41,76261.42,213.9,-0.18329,0.00019,8.90698]
[1779116518229,42.41,76261.42,213.9,-0.18329,0.00019,8.90698]
[1779116518234,42.41,76261.42,213.9,-0.18329,0.00019,8.90698]
[1779116518262,42.41,76261.42,213.9,-0.18329,0.00019,8.90698]
[1779116518276,42.41,76261.42,213.9,-0.18329,0.00019,8.90698]
[1779116518312,42.41,76261.42,213.9,-0.18329,0.00019,8.90698]
[1779116518548,42.41,76261.42,213.9,-0.18329,0.00019,8.90698]
[1779116518562,42.41,76261.42,213.9,-0.18329,0.00019,8.90698]
[1779116518588,42.41,76254.35,213.9,-0.1846,0.00019,8.946]
[1779116519309,42.41,76254.35,213.9,-0.1846,0.00019,8.946]
[1779116519336,42.41,76246.07,213.9,-0.18616,0.00019,8.99173]
[1779116520206,42.41,76246.07,213.9,-0.18616,0.00019,8.99173]
[1779116520249,42.41,76246.07,213.9,-0.18616,0.00019,8.99173]
[1779116520428,42.41,76246.07,213.9,-0.18616,0.00019,8.99173]
[1779116520515,42.41,76240.8,213.9,-0.18715,0.00019,9.02069]
[1779116520798,42.41,76240.8,213.9,-0.18715,0.00019,9.02069]
[1779116521492,42.41,76235.39,213.9,-0.18817,0.00019,9.0504]
[1779116523565,42.41,76233.66,213.9,-0.1885,0.00019,9.05989]
[1779116523577,42.41,76233.66,213.9,-0.1885,0.00019,9.05989]
[1779116523636,42.41,76233.66,213.9,-0.1885,0.00019,9.05989]
[1779116523735,42.41,76230.27,213.9,-0.18914,0.00019,9.07849]
[1779116524741,42.41,76222.93,213.9,-0.19054,0.00019,9.11878]
[1779116527509,42.41,76217.31,213.9,-0.19161,0.00019,9.14957]
[1779116528292,42.41,76217.31,213.9,-0.19161,0.00019,9.14957]
[1779116528353,42.41,76217.31,213.9,-0.19161,0.00019,9.14957]
[1779116528603,42.41,76217.31,213.9,-0.19161,0.00019,9.14957]
[1779116528650,42.41,76217.31,213.9,-0.19161,0.00019,9.14957]
[1779116528726,42.41,76217.31,213.9,-0.19161,0.00019,9.14957]
[1779116528687,42.41,76214.27,213.9,-0.19219,0.00019,9.1662]
[1779116529031,42.41,76214.27,213.9,-0.19219,0.00019,9.1662]
[1779116529121,42.41,76214.27,213.9,-0.19219,0.00019,9.1662]
[1779116529225,42.41,76214.27,213.9,-0.19219,0.00019,9.1662]
[1779116529712,42.41,76202.46,213.9,-0.19447,0.00019,9.23089]
[1779116530184,42.41,76202.46,213.9,-0.19447,0.00019,9.23089]
[1779116530434,42.41,76197.32,213.9,-0.19546,0.00019,9.2589]
[1779116532357,42.41,76196.04,213.9,-0.19571,0.00019,9.26583]
[1779116532365,42.41,76196.04,213.9,-0.19571,0.00019,9.26583]
[1779116532579,42.41,76196.04,213.9,-0.19571,0.00019,9.26583]
[1779116533153,42.41,76196.79,213.9,-0.19556,0.00019,9.26166]
[1779116533456,42.41,76209.92,213.9,-0.19302,0.00019,9.18975]
[1779116533787,42.41,76209.92,213.9,-0.19302,0.00019,9.18975]
[1779116533799,42.41,76209.92,213.9,-0.19302,0.00019,9.18975]
[1779116533831,42.41,76209.92,213.9,-0.19302,0.00019,9.18975]
[1779116534244,42.41,76209.92,213.9,-0.19302,0.00019,9.18975]
[1779116534283,42.41,76209.92,213.9,-0.19302,0.00019,9.18975]
[1779116534288,42.41,76209.92,213.9,-0.19302,0.00019,9.18975]
[1779116534626,42.41,76209.92,213.9,-0.19302,0.00019,9.18975]
[1779116534633,42.41,76216.65,213.9,-0.19172,0.00019,9.15287]
[1779116535432,42.41,76216.65,213.9,-0.19172,0.00019,9.15287]
[1779116538247,42.41,76221.98,213.9,-0.1907,0.00019,9.12351]
[1779116538319,42.41,76221.98,213.9,-0.1907,0.00019,9.12351]
[1779116538529,42.41,76221.98,213.9,-0.1907,0.00019,9.12351]
[1779116538531,42.41,76221.98,213.9,-0.1907,0.00019,9.12351]
[1779116538581,42.41,76221.98,213.9,-0.1907,0.00019,9.12351]
[1779116538626,42.41,76216.09,213.9,-0.19183,0.00019,9.15584]
[1779116539952,42.41,76213.63,213.9,-0.1923,0.00019,9.16929]
[1779116540390,42.41,76213.63,213.9,-0.1923,0.00019,9.16929]
[1779116542557,42.41,76221.31,213.9,-0.19082,0.00019,9.12703]
[1779116542866,42.41,76221.45,213.9,-0.1908,0.00019,9.12625]
[1779116542870,42.41,76221.45,213.9,-0.1908,0.00019,9.12625]
[1779116542999,42.41,76221.45,213.9,-0.1908,0.00019,9.12625]
[1779116543006,42.41,76221.45,213.9,-0.1908,0.00019,9.12625]
[1779116543025,42.41,76221.45,213.9,-0.1908,0.00019,9.12625]
[1779116543085,42.41,76221.45,213.9,-0.1908,0.00019,9.12625]
[1779116543235,42.41,76221.45,213.9,-0.1908,0.00019,9.12625]
[1779116543291,42.41,76221.45,213.9,-0.1908,0.00019,9.12625]
[1779116543342,42.41,76221.45,213.9,-0.1908,0.00019,9.12625]
[1779116543756,42.41,76221.45,213.9,-0.1908,0.00019,9.12625]
[1779116543763,42.41,76221.45,213.9,-0.1908,0.00019,9.12625]
[1779116543770,42.41,76221.45,213.9,-0.1908,0.00019,9.12625]
[1779116543761,42.41,76233.04,213.9,-0.18859,0.00019,9.06249]
[1779116544281,42.41,76233.04,213.9,-0.18859,0.00019,9.06249]
[1779116544653,42.4,76241.91,213.9,-0.18691,0.00019,9.01355]
[1779116545894,42.4,76242.21,213.9,-0.18684,0.00019,9.01175]
[1779116546139,42.4,76242.21,213.9,-0.18684,0.00019,9.01175]
[1779116546183,42.4,76242.21,213.9,-0.18684,0.00019,9.01175]
[1779116546206,42.4,76242.21,213.9,-0.18684,0.00019,9.01175]
[1779116546223,42.4,76242.21,213.9,-0.18684,0.00019,9.01175]
[1779116546547,42.4,76233.81,213.9,-0.18843,0.00019,9.05791]
[1779116546939,42.4,76233.81,213.9,-0.18843,0.00019,9.05791]
[1779116546972,42.4,76233.81,213.9,-0.18843,0.00019,9.05791]
[1779116547383,42.4,76233.81,213.9,-0.18843,0.00019,9.05791]
[1779116547589,42.4,76233.81,213.9,-0.18843,0.00019,9.05791]
[1779116547612,42.4,76233.81,213.9,-0.18843,0.00019,9.05791]
[1779116547672,42.4,76220.47,213.9,-0.19097,0.00019,9.13134]
[1779116547980,42.4,76220.47,213.9,-0.19097,0.00019,9.13134]
[1779116548006,42.4,76220.47,213.9,-0.19097,0.00019,9.13134]
[1779116548082,42.4,76220.47,213.9,-0.19097,0.00019,9.13134]
[1779116548240,42.4,76220.47,213.9,-0.19097,0.00019,9.13134]
[1779116548332,42.4,76220.47,213.9,-0.19097,0.00019,9.13134]
[1779116548355,42.4,76220.47,213.9,-0.19097,0.00019,9.13134]
[1779116548698,42.4,76220.47,213.9,-0.19097,0.00019,9.13134]
[1779116548779,42.4,76193.2,213.9,-0.19624,0.00019,9.28068]
[1779116549056,42.4,76193.2,213.9,-0.19624,0.00019,9.28068]
[1779116549570,42.4,76193.2,213.9,-0.19624,0.00019,9.28068]
[1779116549782,42.4,76178.12,213.9,-0.19919,0.0002,9.3629]
[1779116550740,42.4,76160.26,213.9,-0.20272,0.0002,9.45986]
[1779116551028,42.4,76160.26,213.9,-0.20272,0.0002,9.45986]
[1779116552412,42.4,76162.27,213.9,-0.2022,0.0002,9.4411]
[1779116552597,42.4,76159.73,213.9,-0.2027,0.0002,9.45479]
[1779116555619,42.4,76153.21,213.9,-0.204,0.0002,9.49009]
[1779116556061,42.4,76153.21,213.9,-0.204,0.0002,9.49009]
[1779116556170,42.4,76153.21,213.9,-0.204,0.0002,9.49009]
[1779116556230,42.4,76153.21,213.9,-0.204,0.0002,9.49009]
[1779116556442,42.4,76153.21,213.9,-0.204,0.0002,9.49009]
[1779116556626,42.4,76139.38,213.9,-0.20677,0.0002,9.56464]
[1779116556981,42.4,76139.38,213.9,-0.20677,0.0002,9.56464]
[1779116557633,42.4,76134.59,213.9,-0.20773,0.0002,9.59031]
[1779116558553,42.4,76134.59,213.9,-0.20773,0.0002,9.59031]
[1779116558585,42.4,76134.59,213.9,-0.20773,0.0002,9.59031]
[1779116558773,42.4,76143.68,213.9,-0.2059,0.0002,9.54128]
[1779116559653,42.4,76149.74,213.9,-0.20468,0.0002,9.50854]
[1779116560660,42.4,76160.43,213.9,-0.20255,0.0002,9.45072]
[1779116561217,42.4,76160.43,213.9,-0.20255,0.0002,9.45072]
[1779116562143,42.4,76159.62,213.9,-0.20272,0.0002,9.45516]
[1779116562672,42.4,76159.62,213.9,-0.20272,0.0002,9.45516]
[1779116562682,42.4,76182.88,213.9,-0.19813,0.0002,9.32884]
[1779116563800,42.4,76182.88,213.9,-0.19813,0.0002,9.32884]
[1779116563786,42.4,76211.96,213.9,-0.19248,0.00019,9.16994]
[1779116564697,42.4,76220.65,213.9,-0.19082,0.00019,9.12244]
[1779116566197,42.4,76220.02,213.9,-0.19095,0.00019,9.12616]
[1779116566241,42.4,76220.02,213.9,-0.19095,0.00019,9.12616]
[1779116566552,42.4,76220.02,213.9,-0.19095,0.00019,9.12616]
[1779116566911,42.41,76215.47,213.9,-0.19183,0.00019,9.15139]
[1779116567185,42.41,76215.47,213.9,-0.19183,0.00019,9.15139]
[1779116567203,42.41,76215.47,213.9,-0.19183,0.00019,9.15139]
[1779116567718,42.41,76214.83,213.9,-0.19196,0.00019,9.15513]
[1779116570237,42.41,76219.16,213.9,-0.19114,0.00019,9.13153]
[1779116570573,42.41,76219.16,213.9,-0.19114,0.00019,9.13153]
[1779116570868,42.41,76221.63,213.9,-0.19067,0.00019,9.11807]
[1779116571056,42.41,76221.63,213.9,-0.19067,0.00019,9.11807]
[1779116572295,42.41,76224.72,213.9,-0.19008,0.00019,9.10122]
[1779116572691,42.41,76224.72,213.9,-0.19008,0.00019,9.10122]
[1779116572694,42.41,76224.72,213.9,-0.19008,0.00019,9.10122]
[1779116572704,42.41,76224.72,213.9,-0.19008,0.00019,9.10122]
[1779116572803,42.41,76235.16,213.9,-0.1881,0.00019,9.04392]
[1779116573880,42.41,76239.12,213.9,-0.18736,0.00019,9.02233]
[1779116574767,42.41,76244.86,213.9,-0.18628,0.00019,8.99093]
[1779116575811,42.42,76239.75,213.9,-0.18726,0.00019,9.01939]
[1779116576027,42.42,76239.75,213.9,-0.18726,0.00019,9.01939]
[1779116576108,42.42,76239.75,213.9,-0.18726,0.00019,9.01939]
[1779116576109,42.42,76239.75,213.9,-0.18726,0.00019,9.01939]
[1779116576614,42.42,76239.75,213.9,-0.18726,0.00019,9.01939]
[1779116576781,42.42,76235.33,213.9,-0.1881,0.00019,9.04399]
[1779116576951,42.42,76235.33,213.9,-0.1881,0.00019,9.04399]
[1779116577072,42.42,76235.33,213.9,-0.1881,0.00019,9.04399]
[1779116577180,42.42,76235.33,213.9,-0.1881,0.00019,9.04399]
[1779116577788,42.42,76233.9,213.9,-0.18838,0.00019,9.05209]
[1779116578390,42.42,76233.9,213.9,-0.18838,0.00019,9.05209]
[1779116578432,42.42,76233.9,213.9,-0.18838,0.00019,9.05209]
[1779116578485,42.42,76233.9,213.9,-0.18838,0.00019,9.05209]
[1779116578569,42.42,76233.9,213.9,-0.18838,0.00019,9.05209]
[1779116578815,42.42,76233.9,213.9,-0.18838,0.00019,9.05209]
[1779116578809,42.42,76224.16,213.9,-0.19023,0.00019,9.10561]
[1779116579046,42.42,76224.16,213.9,-0.19023,0.00019,9.10561]
[1779116579352,42.42,76224.16,213.9,-0.19023,0.00019,9.10561]
[1779116579697,42.42,76224.16,213.9,-0.19023,0.00019,9.10561]
[1779116579812,42.42,76213.01,213.9,-0.19237,0.00019,9.16682]
[1779116580386,42.42,76213.01,213.9,-0.19237,0.00019,9.16682]
[1779116580800,42.42,76213.01,213.9,-0.19237,0.00019,9.16682]
[1779116580848,42.42,76198.01,213.9,-0.19527,0.00019,9.24894]
[1779116580975,42.42,76198.01,213.9,-0.19527,0.00019,9.24894]
[1779116581827,42.42,76183.68,213.9,-0.19806,0.0002,9.32716]
[1779116582599,42.42,76183.68,213.9,-0.19806,0.0002,9.32716]
[1779116582833,42.42,76173.12,213.9,-0.20014,0.0002,9.38467]
[1779116582956,42.42,76173.12,213.9,-0.20014,0.0002,9.38467]
[1779116582999,42.42,76173.12,213.9,-0.20014,0.0002,9.38467]
[1779116583316,42.42,76173.12,213.9,-0.20014,0.0002,9.38467]
[1779116584026,42.42,76173.12,213.9,-0.20014,0.0002,9.38466]
[1779116584335,42.42,76164.86,213.9,-0.20177,0.0002,9.42948]
[1779116585752,42.42,76156.16,213.9,-0.2035,0.0002,9.47661]
[1779116586016,42.42,76156.16,213.9,-0.2035,0.0002,9.47661]
[1779116586024,42.42,76156.16,213.9,-0.2035,0.0002,9.47661]
[1779116586559,42.42,76156.16,213.9,-0.2035,0.0002,9.47661]
[1779116586730,42.42,76158.4,213.9,-0.20306,0.0002,9.4645]
[1779116587574,42.42,76169.13,213.9,-0.20093,0.0002,9.40624]
[1779116588659,42.42,76169.13,213.9,-0.20093,0.0002,9.40624]
[1779116589477,42.42,76173.19,213.9,-0.20012,0.0002,9.38414]
[1779116590271,42.42,76173.42,213.9,-0.20008,0.0002,9.38291]
[1779116590515,42.42,76173.42,213.9,-0.20008,0.0002,9.38291]
[1779116590763,42.42,76166.43,213.9,-0.20146,0.0002,9.42086]
[1779116592762,42.42,76168.84,213.9,-0.20098,0.0002,9.40771]
[1779116592802,42.42,76180.47,213.9,-0.19869,0.0002,9.34442]
[1779116592916,42.42,76174.82,213.9,-0.1998,0.0002,9.37514]
[1779116594836,42.42,76165.64,213.9,-0.20161,0.0002,9.42486]
[1779116597230,42.42,76167.55,213.9,-0.20122,0.0002,9.41425]
[1779116597239,42.42,76167.55,213.9,-0.20122,0.0002,9.41425]
[1779116597798,42.41,76167.15,213.9,-0.20129,0.0002,9.4163]
[1779116598659,42.41,76161.38,213.9,-0.20244,0.0002,9.44763]
[1779116600266,42.41,76161.61,213.9,-0.20239,0.0002,9.44631]
[1779116600269,42.41,76161.61,213.9,-0.20239,0.0002,9.44631]
[1779116600687,42.41,76159.56,213.9,-0.2028,0.0002,9.45734]
[1779116601593,42.41,76159.56,213.9,-0.2028,0.0002,9.45734]
[1779116601681,42.41,76159.56,213.9,-0.2028,0.0002,9.45734]
[1779116601778,42.41,76171.63,213.9,-0.2004,0.0002,9.39176]
[1779116602026,42.41,76171.63,213.9,-0.2004,0.0002,9.39176]
[1779116602321,42.41,76171.63,213.9,-0.2004,0.0002,9.39176]
[1779116602783,42.41,76177.82,213.9,-0.19918,0.0002,9.35804]
[1779116603089,42.41,76177.82,213.9,-0.19918,0.0002,9.35804]
[1779116603562,42.41,76194.6,213.9,-0.1959,0.00019,9.26667]
[1779116604095,42.41,76194.6,213.9,-0.1959,0.00019,9.26667]
[1779116604214,42.41,76194.6,213.9,-0.1959,0.00019,9.26667]
[1779116604618,42.41,76194.6,213.9,-0.1959,0.00019,9.26667]
[1779116604796,42.41,76203.43,213.9,-0.19419,0.00019,9.21855]
[1779116605410,42.41,76203.43,213.9,-0.19419,0.00019,9.21855]
[1779116605532,42.41,76203.43,213.9,-0.19419,0.00019,9.21855]
[1779116605586,42.41,76203.43,213.9,-0.19419,0.00019,9.21855]
[1779116605818,42.41,76192.83,213.9,-0.19625,0.00019,9.27661]
[1779116610864,42.42,76191.54,213.9,-0.19651,0.00019,9.28384]
[1779116611230,42.42,76192.21,213.9,-0.19638,0.00019,9.28023]
[1779116611584,42.42,76185.47,213.9,-0.19759,0.0002,9.30921]
[1779116611940,42.42,76185.47,213.9,-0.19759,0.0002,9.30921]
[1779116612166,42.42,76185.47,213.9,-0.19759,0.0002,9.30921]
[1779116612426,42.42,76185.47,213.9,-0.19759,0.0002,9.30921]
[1779116612532,42.42,76185.47,213.9,-0.19759,0.0002,9.30921]
[1779116612724,42.42,76178.28,213.9,-0.199,0.0002,9.34836]
[1779116613846,42.42,76171.72,213.9,-0.20029,0.0002,9.38397]
[1779116614091,42.42,76171.72,213.9,-0.20029,0.0002,9.38397]
[1779116614440,42.42,76171.72,213.9,-0.20029,0.0002,9.38397]
[1779116614455,42.42,76171.72,213.9,-0.20029,0.0002,9.38397]
[1779116614499,42.42,76171.72,213.9,-0.20029,0.0002,9.38397]
[1779116614804,42.42,76171.72,213.9,-0.20029,0.0002,9.38397]
[1779116615874,42.42,76162.22,213.9,-0.20216,0.0002,9.43543]
[1779116616436,42.42,76162.22,213.9,-0.20216,0.0002,9.43543]
[1779116616547,42.42,76162.22,213.9,-0.20216,0.0002,9.43543]
[1779116616730,42.42,76162.22,213.9,-0.20216,0.0002,9.43543]
[1779116616846,42.42,76155.51,213.9,-0.2035,0.0002,9.47169]
[1779116616907,42.42,76155.51,213.9,-0.2035,0.0002,9.47169]
[1779116617062,42.42,76155.51,213.9,-0.2035,0.0002,9.47169]
[1779116617134,42.42,76155.51,213.9,-0.2035,0.0002,9.47169]
[1779116617368,42.42,76155.51,213.9,-0.2035,0.0002,9.47169]
[1779116617658,42.42,76155.51,213.9,-0.2035,0.0002,9.47169]
[1779116617829,42.41,76162.28,213.9,-0.20215,0.0002,9.43497]
[1779116621118,42.42,76153.31,213.9,-0.20394,0.0002,9.48367]
[1779116625041,42.42,76154.06,213.9,-0.20379,0.0002,9.47969]
[1779116626376,42.42,76152.48,213.9,-0.20411,0.0002,9.48825]
[1779116626582,42.42,76152.48,213.9,-0.20411,0.0002,9.48825]
[1779116626854,42.42,76137.93,213.9,-0.20702,0.0002,9.56668]
[1779116627139,42.42,76137.93,213.9,-0.20702,0.0002,9.56668]
[1779116627314,42.42,76137.93,213.9,-0.20702,0.0002,9.56668]
[1779116629568,42.42,76134.66,213.9,-0.20768,0.0002,9.5841]
[1779116630889,42.41,76137.1,213.9,-0.20718,0.0002,9.57088]
[1779116631997,42.41,76140.49,213.9,-0.20649,0.0002,9.55251]
[1779116632303,42.41,76140.49,213.9,-0.20649,0.0002,9.55251]
[1779116632634,42.41,76140.49,213.9,-0.20649,0.0002,9.55251]
[1779116632885,42.41,76134.26,213.9,-0.20775,0.0002,9.58594]
[1779116633030,42.41,76134.26,213.9,-0.20775,0.0002,9.58594]
[1779116633221,42.41,76134.26,213.9,-0.20775,0.0002,9.58594]
[1779116633860,42.41,76107.79,213.9,-0.21313,0.0002,9.72752]
[1779116633918,42.41,76107.79,213.9,-0.21313,0.0002,9.72752]
[1779116634885,42.41,76111.42,213.9,-0.21238,0.0002,9.70799]
[1779116635355,42.41,76111.42,213.9,-0.21238,0.0002,9.70799]
[1779116635365,42.41,76111.42,213.9,-0.21238,0.0002,9.70799]
[1779116635634,42.41,76111.42,213.9,-0.21238,0.0002,9.70799]
[1779116635714,42.41,76113.88,213.9,-0.21187,0.0002,9.6948]
[1779116636321,42.41,76113.88,213.9,-0.21187,0.0002,9.6948]
[1779116636515,42.41,76113.88,213.9,-0.21187,0.0002,9.6948]
[1779116636877,42.41,76104.18,213.9,-0.21386,0.00021,9.74648]
[1779116637149,42.41,76104.18,213.9,-0.21386,0.00021,9.74648]
[1779116637243,42.41,76104.18,213.9,-0.21386,0.00021,9.74648]
[1779116637678,42.41,76104.18,213.9,-0.21386,0.00021,9.74648]
[1779116637866,42.41,76094.57,213.9,-0.21583,0.00021,9.79746]
[1779116638066,42.41,76094.57,214.1,-0.21583,0.00021,9.79746]
[1779116638947,42.41,76094.57,214.1,-0.21583,0.00021,9.79746]
[1779116638885,42.41,76080.37,214.1,-0.21878,0.00021,9.87253]
[1779116639125,42.41,76080.37,214.1,-0.21878,0.00021,9.87253]
[1779116639236,42.41,76080.37,214.1,-0.21878,0.00021,9.87253]
[1779116639372,42.41,76080.37,214.1,-0.21878,0.00021,9.87253]
[1779116639625,42.41,76080.37,214.1,-0.21878,0.00021,9.87253]
[1779116640203,42.41,76083.96,214.1,-0.21803,0.00021,9.85362]
[1779116640822,42.41,76092.7,214.1,-0.21622,0.00021,9.80732]
[1779116641347,42.41,76092.7,214.1,-0.21622,0.00021,9.80732]
[1779116641897,42.41,76093.68,214.1,-0.21601,0.00021,9.80199]
[1779116642673,42.41,76093.68,214.1,-0.21601,0.00021,9.80199]
[1779116642937,42.41,76092.47,214.1,-0.21626,0.00021,9.80836]
[1779116643147,42.41,76092.47,214.1,-0.21626,0.00021,9.80836]
[1779116643832,42.41,76087.39,214.1,-0.21731,0.00021,9.83525]
[1779116644245,42.41,76087.39,214.1,-0.21731,0.00021,9.83525]
[1779116644673,42.41,76087.39,214.1,-0.21731,0.00021,9.83525]
[1779116644851,42.41,76087.39,214.1,-0.21731,0.00021,9.83525]
[1779116644855,42.41,76096.05,214.1,-0.21552,0.00021,9.78926]
[1779116645007,42.41,76096.05,214.1,-0.21552,0.00021,9.78926]
[1779116645222,42.41,76096.05,214.1,-0.21552,0.00021,9.78926]
[1779116645447,42.41,76096.05,214.1,-0.21552,0.00021,9.78926]
[1779116645876,42.41,76107.97,214.1,-0.21307,0.0002,9.7259]
[1779116646902,42.41,76112.9,214.1,-0.21206,0.0002,9.69963]
[1779116648304,42.41,76112.23,214.1,-0.21219,0.0002,9.7032]
[1779116648387,42.41,76112.23,214.1,-0.21219,0.0002,9.7032]
[1779116648774,42.41,76112.23,214.1,-0.21219,0.0002,9.7032]
[1779116648913,42.41,76119.29,214.1,-0.21075,0.0002,9.66551]
[1779116649902,42.42,76126.05,214.1,-0.20943,0.0002,9.63064]
[1779116650563,42.42,76126.05,214.1,-0.20943,0.0002,9.63064]
[1779116650771,42.42,76126.05,214.1,-0.20943,0.0002,9.63064]
[1779116650904,42.42,76140.32,214.1,-0.20655,0.0002,9.55401]
[1779116651186,42.42,76140.32,214.1,-0.20655,0.0002,9.55401]
[1779116651344,42.42,76140.32,214.1,-0.20655,0.0002,9.55401]
[1779116651417,42.42,76145.34,214.1,-0.20557,0.0002,9.52783]
[1779116652345,42.42,76145.34,214.1,-0.20557,0.0002,9.52783]
[1779116654772,42.43,76141.11,214.1,-0.20647,0.0002,9.55188]
[1779116654922,42.43,76141.11,214.1,-0.20647,0.0002,9.55188]
[1779116659748,42.44,76140.64,214.1,-0.20658,0.0002,9.55488]
[1779116659801,42.44,76140.64,214.1,-0.20658,0.0002,9.55488]
[1779116660621,42.44,76140.63,214.1,-0.20658,0.0002,9.55493]
[1779116660628,42.44,76140.63,214.1,-0.20658,0.0002,9.55493]
[1779116660693,42.44,76150.17,214.1,-0.20467,0.0002,9.50362]
[1779116661843,42.44,76150.17,214.1,-0.20467,0.0002,9.50362]
[1779116661914,42.45,76161.83,214.1,-0.20241,0.0002,9.44228]
[1779116662691,42.45,76161.83,214.1,-0.20241,0.0002,9.44228]
[1779116662693,42.45,76161.83,214.1,-0.20241,0.0002,9.44228]
[1779116662748,42.45,76161.83,214.1,-0.20241,0.0002,9.44228]
[1779116662929,42.45,76173.72,214.1,-0.20007,0.0002,9.37816]
[1779116662956,42.45,76173.72,214.1,-0.20007,0.0002,9.37816]
[1779116663203,42.45,76173.72,214.1,-0.20007,0.0002,9.37816]
[1779116663485,42.45,76173.72,214.1,-0.20007,0.0002,9.37816]
[1779116663544,42.45,76173.72,214.1,-0.20007,0.0002,9.37816]
[1779116663769,42.45,76173.72,214.1,-0.20007,0.0002,9.37816]
[1779116663836,42.45,76173.72,214.1,-0.20007,0.0002,9.37816]
[1779116663933,42.45,76173.72,214.1,-0.20007,0.0002,9.37816]
[1779116663878,42.45,76191.8,214.1,-0.19653,0.00019,9.27981]
[1779116663983,42.45,76191.8,214.1,-0.19653,0.00019,9.27981]
[1779116664166,42.45,76191.8,214.1,-0.19653,0.00019,9.27981]
[1779116664632,42.45,76203.39,214.1,-0.19428,0.00019,9.21645]
[1779116665079,42.45,76203.39,214.1,-0.19428,0.00019,9.21645]
[1779116665146,42.45,76203.39,214.1,-0.19428,0.00019,9.21645]
[1779116666826,42.45,76208.0,214.1,-0.19339,0.00019,9.19122]
[1779116667100,42.45,76206.85,214.1,-0.19361,0.00019,9.19753]
[1779116667121,42.45,76206.85,214.1,-0.19361,0.00019,9.19753]
[1779116667141,42.45,76206.85,214.1,-0.19361,0.00019,9.19753]
[1779116667206,42.45,76206.85,214.1,-0.19361,0.00019,9.19753]
[1779116667308,42.45,76206.85,214.1,-0.19361,0.00019,9.19753]
[1779116667395,42.45,76206.85,214.1,-0.19361,0.00019,9.19753]
[1779116667421,42.45,76206.85,214.1,-0.19361,0.00019,9.19753]
[1779116667431,42.45,76206.85,214.1,-0.19361,0.00019,9.19753]
[1779116667813,42.45,76206.77,214.1,-0.19362,0.00019,9.19797]
[1779116668172,42.45,76206.77,214.1,-0.19362,0.00019,9.19797]
[1779116668397,42.45,76206.77,214.1,-0.19362,0.00019,9.19797]
[1779116668501,42.45,76206.77,214.1,-0.19362,0.00019,9.19797]
[1779116669235,42.45,76202.96,214.1,-0.19436,0.00019,9.21883]
[1779116669653,42.45,76202.96,214.1,-0.19436,0.00019,9.21883]
[1779116669661,42.45,76202.96,214.1,-0.19436,0.00019,9.21883]
[1779116669865,42.45,76202.96,214.1,-0.19436,0.00019,9.21883]
[1779116669876,42.45,76202.96,214.1,-0.19436,0.00019,9.21883]
[1779116669881,42.45,76202.96,214.1,-0.19436,0.00019,9.21883]
[1779116669885,42.45,76202.96,214.1,-0.19436,0.00019,9.21883]
[1779116669897,42.45,76202.96,214.1,-0.19436,0.00019,9.21883]
[1779116669943,42.45,76202.96,214.1,-0.19436,0.00019,9.21883]
[1779116670173,42.45,76200.08,214.1,-0.19492,0.00019,9.23455]
[1779116670242,42.45,76200.08,214.1,-0.19492,0.00019,9.23455]
[1779116670502,42.45,76200.08,214.1,-0.19492,0.00019,9.23455]
[1779116670503,42.45,76200.08,214.1,-0.19492,0.00019,9.23455]
[1779116670762,42.45,76200.08,214.1,-0.19492,0.00019,9.23455]
[1779116670783,42.45,76186.74,214.1,-0.19752,0.0002,9.3073]
[1779116671097,42.45,76186.74,214.1,-0.19752,0.0002,9.3073]
[1779116671800,42.45,76186.74,214.1,-0.19752,0.0002,9.3073]
[1779116671881,42.45,76177.34,214.1,-0.19924,0.0002,9.35043]
[1779116672102,42.45,76177.34,214.1,-0.19924,0.0002,9.35043]
[1779116672882,42.45,76182.27,214.1,-0.19826,0.0002,9.32349]
[1779116673843,42.45,76182.27,214.1,-0.19826,0.0002,9.32349]
[1779116673899,42.45,76184.33,214.1,-0.19786,0.0002,9.31216]
[1779116675613,42.45,76182.88,214.1,-0.19814,0.0002,9.32005]
[1779116676507,42.45,76185.46,214.1,-0.19764,0.0002,9.30601]
[1779116676761,42.45,76185.46,214.1,-0.19764,0.0002,9.30601]
[1779116676860,42.45,76197.38,214.1,-0.19532,0.00019,9.24113]
[1779116677716,42.45,76197.38,214.1,-0.19532,0.00019,9.24113]
[1779116677717,42.45,76197.38,214.1,-0.19532,0.00019,9.24113]
[1779116677719,42.45,76197.38,214.1,-0.19532,0.00019,9.24113]
[1779116677899,42.45,76197.57,214.1,-0.19528,0.00019,9.24007]
[1779116679081,42.45,76200.25,214.1,-0.19476,0.00019,9.22543]
[1779116679110,42.45,76200.25,214.1,-0.19476,0.00019,9.22543]
[1779116680528,42.45,76197.59,214.1,-0.19527,0.00019,9.23993]
[1779116680625,42.45,76190.53,214.1,-0.19665,0.00019,9.2784]
[1779116681078,42.45,76190.53,214.1,-0.19665,0.00019,9.2784]
[1779116681081,42.45,76190.53,214.1,-0.19665,0.00019,9.2784]
[1779116681632,42.44,76196.72,214.1,-0.19544,0.00019,9.24445]
[1779116682106,42.44,76196.72,214.1,-0.19544,0.00019,9.24445]
[1779116682386,42.44,76196.72,214.1,-0.19544,0.00019,9.24445]
[1779116682578,42.44,76196.72,214.1,-0.19544,0.00019,9.24445]
[1779116683155,42.44,76196.16,214.1,-0.19554,0.00019,9.24737]
[1779116683188,42.44,76196.16,214.1,-0.19554,0.00019,9.24737]
[1779116684041,42.44,76193.27,214.1,-0.1961,0.00019,9.26308]
[1779116684639,42.44,76193.27,214.1,-0.1961,0.00019,9.26308]
[1779116685640,42.44,76190.55,214.1,-0.19663,0.00019,9.27785]
[1779116687134,42.44,76195.17,214.1,-0.19572,0.00019,9.25231]
[1779116687163,42.44,76195.17,214.1,-0.19572,0.00019,9.25231]
[1779116687179,42.44,76195.17,214.1,-0.19572,0.00019,9.25231]
[1779116687741,42.44,76195.17,214.1,-0.19572,0.00019,9.25231]
[1779116687747,42.44,76195.17,214.1,-0.19572,0.00019,9.25231]
[1779116687798,42.44,76195.17,214.1,-0.19572,0.00019,9.25231]
[1779116687850,42.44,76195.17,214.1,-0.19572,0.00019,9.25231]
[1779116687878,42.44,76191.75,214.1,-0.19638,0.00019,9.27083]
[1779116688012,42.44,76191.75,214.1,-0.19638,0.00019,9.27083]
[1779116688098,42.44,76191.75,214.1,-0.19638,0.00019,9.27083]
[1779116688414,42.44,76191.75,214.1,-0.19638,0.00019,9.27083]
[1779116688767,42.44,76191.75,214.1,-0.19638,0.00019,9.27083]
[1779116688781,42.44,76186.04,214.1,-0.19749,0.0002,9.30185]
[1779116689036,42.44,76186.04,214.1,-0.19749,0.0002,9.30185]
[1779116690147,42.44,76183.86,214.1,-0.19792,0.0002,9.31376]
[1779116691057,42.44,76182.48,214.1,-0.19819,0.0002,9.32127]
[1779116692546,42.44,76185.29,214.1,-0.19763,0.0002,9.30596]
[1779116693212,42.44,76185.51,214.1,-0.19759,0.0002,9.30474]
[1779116693240,42.44,76185.51,214.1,-0.19759,0.0002,9.30474]
[1779116693346,42.44,76185.51,217.1,-0.19759,0.0002,9.30474]
[1779116693891,42.44,76185.51,217.1,-0.19759,0.0002,9.30474]
[1779116693945,42.44,76186.86,217.1,-0.19733,0.0002,9.29744]
[1779116697705,42.44,76188.61,217.1,-0.19698,0.0002,9.28781]
[1779116697744,42.44,76188.61,217.1,-0.19698,0.0002,9.28781]
[1779116697899,42.44,76186.91,217.1,-0.19731,0.0002,9.29701]
[1779116698148,42.44,76186.91,217.1,-0.19731,0.0002,9.29701]
[1779116698369,42.44,76186.91,217.1,-0.19731,0.0002,9.29701]
[1779116698491,42.44,76186.91,217.1,-0.19731,0.0002,9.29701]
[1779116698496,42.44,76186.91,217.1,-0.19731,0.0002,9.29701]
[1779116698754,42.44,76186.91,217.1,-0.19731,0.0002,9.29701]
[1779116698762,42.44,76175.45,217.1,-0.19956,0.0002,9.35936]
[1779116699147,42.44,76175.45,217.1,-0.19956,0.0002,9.35936]
[1779116699662,42.44,76175.45,217.1,-0.19956,0.0002,9.35936]
[1779116700886,42.44,76174.06,217.1,-0.19984,0.0002,9.3669]
[1779116700904,42.44,76174.06,217.1,-0.19984,0.0002,9.3669]
[1779116700914,42.44,76174.06,217.1,-0.19984,0.0002,9.3669]
[1779116701224,42.44,76173.29,217.1,-0.19999,0.0002,9.37108]
[1779116701365,42.44,76173.29,217.1,-0.19999,0.0002,9.37108]
[1779116701573,42.44,76173.29,217.1,-0.19999,0.0002,9.37108]
[1779116701586,42.44,76173.29,217.1,-0.19999,0.0002,9.37108]
[1779116701608,42.44,76173.29,217.1,-0.19999,0.0002,9.37108]
[1779116701939,42.44,76168.17,217.1,-0.201,0.0002,9.39881]
[1779116702432,42.44,76168.17,217.1,-0.201,0.0002,9.39881]
[1779116702458,42.44,76168.17,217.1,-0.201,0.0002,9.39881]
[1779116702631,42.44,76168.17,217.1,-0.201,0.0002,9.39881]
[1779116702987,42.44,76168.17,217.1,-0.201,0.0002,9.39881]
[1779116703082,42.44,76170.78,217.1,-0.20048,0.0002,9.38471]
[1779116703253,42.44,76170.78,217.1,-0.20048,0.0002,9.38471]
[1779116704011,42.44,76170.78,217.1,-0.20048,0.0002,9.38471]
[1779116704037,42.44,76180.31,217.1,-0.1986,0.0002,9.33288]
[1779116704168,42.44,76180.31,217.1,-0.1986,0.0002,9.33288]
[1779116704303,42.44,76180.31,217.1,-0.1986,0.0002,9.33288]
[1779116704441,42.44,76180.31,217.1,-0.1986,0.0002,9.33288]
[1779116704484,42.44,76180.31,217.1,-0.1986,0.0002,9.33288]
[1779116704813,42.44,76180.31,219.4,-0.1986,0.0002,9.33288]
[1779116704818,42.44,76180.31,219.4,-0.1986,0.0002,9.33288]
[1779116705828,42.44,76177.37,219.4,-0.19918,0.0002,9.34886]
[1779116706295,42.44,76177.69,219.4,-0.19912,0.0002,9.34714]
[1779116706312,42.44,76177.69,219.4,-0.19912,0.0002,9.34714]
[1779116706966,42.44,76170.19,219.4,-0.2006,0.0002,9.38785]
[1779116707072,42.44,76170.19,219.4,-0.2006,0.0002,9.38785]
[1779116707129,42.44,76170.19,219.4,-0.2006,0.0002,9.38785]
[1779116707147,42.44,76170.19,219.4,-0.2006,0.0002,9.38785]
[1779116707330,42.44,76170.19,219.4,-0.2006,0.0002,9.38785]
[1779116707831,42.44,76158.4,219.4,-0.20293,0.0002,9.4517]
[1779116708530,42.44,76158.4,219.4,-0.20293,0.0002,9.4517]
[1779116708931,42.44,76153.48,219.4,-0.20391,0.0002,9.47832]
[1779116712176,42.44,76149.81,219.4,-0.20464,0.0002,9.49792]
[1779116712895,42.44,76149.81,219.4,-0.20464,0.0002,9.49792]
[1779116713357,42.44,76153.47,219.4,-0.2039,0.0002,9.47797]
[1779116713389,42.44,76153.47,219.4,-0.2039,0.0002,9.47797]
[1779116713427,42.44,76153.47,219.4,-0.2039,0.0002,9.47797]
[1779116713873,42.44,76162.6,219.4,-0.20208,0.0002,9.4286]
[1779116714226,42.44,76162.6,219.4,-0.20208,0.0002,9.4286]
[1779116716634,42.43,76164.17,219.4,-0.20176,0.0002,9.41985]
[1779116718198,42.43,76165.52,219.4,-0.20149,0.0002,9.41226]
[1779116718363,42.43,76165.52,219.4,-0.20149,0.0002,9.41226]
[1779116718498,42.43,76165.52,219.4,-0.20149,0.0002,9.41226]
[1779116718502,42.43,76165.52,219.4,-0.20149,0.0002,9.41226]
[1779116718609,42.43,76165.52,219.4,-0.20149,0.0002,9.41226]
[1779116718619,42.43,76165.52,219.4,-0.20149,0.0002,9.41226]
[1779116718676,42.43,76165.52,219.4,-0.20149,0.0002,9.41226]
[1779116718696,42.43,76165.52,219.4,-0.20149,0.0002,9.41226]
[1779116718749,42.43,76165.52,219.4,-0.20149,0.0002,9.41226]
[1779116718908,42.43,76159.18,219.4,-0.20274,0.0002,9.44658]
[1779116719419,42.43,76159.18,219.4,-0.20274,0.0002,9.44658]
[1779116719625,42.43,76159.18,219.4,-0.20274,0.0002,9.44658]
[1779116719874,42.43,76159.18,219.4,-0.20274,0.0002,9.44658]
[1779116719972,42.43,76149.92,219.4,-0.20459,0.0002,9.49657]
[1779116721106,42.43,76149.18,219.4,-0.20474,0.0002,9.50056]
[1779116721266,42.43,76149.18,219.4,-0.20474,0.0002,9.50056]
[1779116721929,42.43,76150.18,219.4,-0.20453,0.0002,9.49508]
[1779116722345,42.43,76150.18,219.4,-0.20453,0.0002,9.49508]
[1779116722406,42.43,76150.18,219.4,-0.20453,0.0002,9.49508]
[1779116722508,42.43,76150.18,219.4,-0.20453,0.0002,9.49508]
[1779116722560,42.43,76150.18,219.4,-0.20453,0.0002,9.49508]
[1779116723060,42.43,76150.18,219.4,-0.20453,0.0002,9.49508]
[1779116722936,42.43,76146.81,219.4,-0.20521,0.0002,9.51326]
[1779116723445,42.43,76146.81,219.4,-0.20521,0.0002,9.51326]
[1779116723529,42.43,76146.81,219.4,-0.20521,0.0002,9.51326]
[1779116724320,42.43,76144.72,219.4,-0.20563,0.0002,9.52458]
[1779116725590,42.43,76145.07,219.4,-0.20556,0.0002,9.52269]
[1779116725689,42.43,76145.07,219.4,-0.20556,0.0002,9.52269]
[1779116725957,42.43,76136.56,219.4,-0.20727,0.0002,9.56848]
[1779116726233,42.43,76136.56,219.4,-0.20727,0.0002,9.56848]
[1779116726248,42.43,76136.56,219.4,-0.20727,0.0002,9.56848]
[1779116727417,42.43,76139.13,219.4,-0.20675,0.0002,9.55463]
[1779116727799,42.43,76139.13,219.4,-0.20675,0.0002,9.55463]
[1779116728040,42.43,76139.13,219.4,-0.20675,0.0002,9.55463]
[1779116728074,42.43,76139.13,219.4,-0.20675,0.0002,9.55463]
[1779116728065,42.43,76149.43,219.4,-0.20468,0.0002,9.49912]
[1779116728176,42.43,76149.43,219.4,-0.20468,0.0002,9.49912]
[1779116728982,42.43,76157.9,219.4,-0.20299,0.0002,9.45332]
[1779116731725,42.43,76154.2,219.4,-0.20373,0.0002,9.47333]
[1779116731965,42.43,76154.2,219.4,-0.20373,0.0002,9.47333]
[1779116732858,42.43,76151.09,219.4,-0.20424,0.0002,9.48239]
[1779116733010,42.43,76148.24,219.4,-0.20481,0.0002,9.49773]
[1779116734717,42.43,76144.38,219.4,-0.20558,0.0002,9.51857]
[1779116734848,42.43,76144.38,219.4,-0.20558,0.0002,9.51857]
[1779116735094,42.43,76141.98,219.4,-0.20606,0.0002,9.5315]
[1779116736866,42.43,76138.2,219.4,-0.20682,0.0002,9.55183]
[1779116737216,42.43,76140.39,219.4,-0.20638,0.0002,9.54002]
[1779116738286,42.43,76140.32,219.4,-0.2064,0.0002,9.54037]
[1779116738740,42.43,76140.32,219.4,-0.2064,0.0002,9.54037]
[1779116738746,42.43,76140.32,219.4,-0.2064,0.0002,9.54037]
[1779116738928,42.43,76140.32,219.4,-0.2064,0.0002,9.54037]
[1779116739052,42.43,76134.34,219.4,-0.2076,0.0002,9.5725]
[1779116739223,42.43,76134.34,219.4,-0.2076,0.0002,9.5725]
[1779116739258,42.43,76134.34,219.4,-0.2076,0.0002,9.5725]
[1779116739866,42.43,76134.34,219.4,-0.2076,0.0002,9.5725]
[1779116740059,42.43,76128.93,219.4,-0.20869,0.0002,9.60148]
[1779116740199,42.43,76128.93,219.4,-0.20869,0.0002,9.60148]
[1779116741905,42.43,76127.89,219.4,-0.2089,0.0002,9.60696]
[1779116743190,42.43,76122.88,219.4,-0.20991,0.0002,9.63357]
[1779116743329,42.43,76122.88,219.4,-0.20991,0.0002,9.63357]
[1779116743468,42.43,76122.88,219.4,-0.20991,0.0002,9.63357]
[1779116743558,42.43,76122.88,219.4,-0.20991,0.0002,9.63357]
[1779116743804,42.43,76122.88,219.4,-0.20991,0.0002,9.63357]
[1779116745632,42.43,76121.94,219.4,-0.21009,0.0002,9.63847]
[1779116745634,42.43,76121.94,219.4,-0.21009,0.0002,9.63847]
[1779116747421,42.43,76113.32,219.4,-0.21184,0.0002,9.68422]
[1779116747423,42.43,76113.32,219.4,-0.21184,0.0002,9.68422]
[1779116749197,42.42,76110.26,219.4,-0.21245,0.0002,9.70016]
[1779116749233,42.42,76110.26,219.4,-0.21245,0.0002,9.70016]
[1779116749263,42.42,76110.26,219.4,-0.21245,0.0002,9.70016]
[1779116749273,42.42,76110.26,219.4,-0.21245,0.0002,9.70016]
[1779116749289,42.42,76110.26,219.4,-0.21245,0.0002,9.70016]
[1779116749389,42.42,76110.26,219.4,-0.21245,0.0002,9.70016]
[1779116749434,42.42,76110.26,219.4,-0.21245,0.0002,9.70016]
[1779116749560,42.42,76110.26,219.4,-0.21245,0.0002,9.70016]
[1779116749638,42.42,76110.26,219.4,-0.21245,0.0002,9.70016]
[1779116749767,42.42,76110.26,219.4,-0.21245,0.0002,9.70016]
[1779116749827,42.42,76110.26,219.4,-0.21245,0.0002,9.70016]
[1779116749853,42.42,76110.26,219.4,-0.21245,0.0002,9.70016]
[1779116749914,42.42,76110.55,219.4,-0.21238,0.0002,9.6984]
[1779116750317,42.42,76110.55,219.4,-0.21238,0.0002,9.6984]
[1779116751101,42.42,76095.88,219.4,-0.21539,0.00021,9.77632]
[1779116751182,42.42,76095.88,219.4,-0.21539,0.00021,9.77632]
[1779116751343,42.42,76095.88,219.4,-0.21539,0.00021,9.77632]
[1779116751353,42.42,76095.88,219.9,-0.21539,0.00021,9.77632]
[1779116751947,42.42,76095.88,219.9,-0.21539,0.00021,9.77632]
[1779116751985,42.41,76093.49,219.9,-0.21585,0.00021,9.78818]
[1779116752545,42.41,76093.49,220.2,-0.21585,0.00021,9.78818]
[1779116752612,42.41,76093.49,222.4,-0.21585,0.00021,9.78818]
[1779116752622,42.41,76093.47,222.4,-0.21586,0.00021,9.78828]
[1779116757016,42.41,76094.25,222.4,-0.21567,0.00021,9.78358]
[1779116757068,42.41,76093.27,222.4,-0.21586,0.00021,9.78841]
[1779116757894,42.41,76087.61,222.4,-0.21703,0.00021,9.81839]
[1779116758389,42.41,76087.61,222.4,-0.21703,0.00021,9.81839]
[1779116758393,42.41,76087.61,222.4,-0.21703,0.00021,9.81839]
[1779116758436,42.41,76087.61,222.4,-0.21703,0.00021,9.81839]
[1779116758460,42.41,76087.61,222.4,-0.21703,0.00021,9.81839]
[1779116758765,42.41,76087.61,222.4,-0.21703,0.00021,9.81839]
[1779116758859,42.41,76087.61,222.4,-0.21703,0.00021,9.81839]
[1779116759139,42.41,76084.57,222.4,-0.21766,0.00021,9.83435]
[1779116759286,42.41,76084.57,222.4,-0.21766,0.00021,9.83435]
[1779116759360,42.41,76076.72,222.4,-0.21929,0.00021,9.87564]
[1779116760322,42.41,76076.72,222.4,-0.21929,0.00021,9.87564]
[1779116760393,42.41,76076.72,222.4,-0.21929,0.00021,9.87564]
[1779116760915,42.41,76076.72,222.4,-0.21929,0.00021,9.87564]
[1779116760965,42.41,76076.72,222.4,-0.21929,0.00021,9.87564]
[1779116761052,42.4,76066.74,222.4,-0.22136,0.00021,9.92772]
[1779116761746,42.4,76066.74,222.4,-0.22136,0.00021,9.92772]
[1779116761799,42.4,76066.74,222.4,-0.22136,0.00021,9.92772]
[1779116762030,42.4,76071.68,222.4,-0.22033,0.00021,9.90176]
[1779116762194,42.4,76071.68,222.4,-0.22033,0.00021,9.90176]
[1779116762910,42.4,76071.68,222.4,-0.22033,0.00021,9.90176]
[1779116763134,42.4,76079.92,222.4,-0.21859,0.00021,9.858]
[1779116763566,42.4,76079.92,222.4,-0.21859,0.00021,9.858]
[1779116763691,42.4,76079.92,222.4,-0.21859,0.00021,9.858]
[1779116764050,42.4,76079.92,222.4,-0.21859,0.00021,9.858]
[1779116764048,42.37,76081.37,222.4,-0.21812,0.00021,9.84578]
[1779116764929,42.37,76098.23,222.4,-0.21462,0.00021,9.7564]
[1779116766035,42.36,76105.9,222.4,-0.21303,0.00021,9.7152]
[1779116766993,42.36,76116.64,222.4,-0.21082,0.0002,9.6575]
[1779116770008,42.36,76101.21,222.4,-0.21396,0.00021,9.73915]
[1779116771002,42.36,76089.76,222.4,-0.21631,0.00021,9.79967]
[1779116771928,42.35,76095.07,222.4,-0.2152,0.00021,9.77107]
[1779116773419,42.35,76092.73,222.4,-0.21566,0.00021,9.78314]
[1779116773624,42.35,76092.73,222.4,-0.21566,0.00021,9.78314]
[1779116774036,42.35,76083.96,222.4,-0.21747,0.00021,9.82926]
[1779116774314,42.35,76083.96,222.4,-0.21747,0.00021,9.82926]
[1779116775005,42.34,76072.97,222.4,-0.21974,0.00021,9.88689]
[1779116776901,42.34,76080.98,222.4,-0.21803,0.00021,9.84362]
[1779116777977,42.33,76089.52,222.4,-0.21624,0.00021,9.79793]
[1779116781361,42.32,76085.03,222.4,-0.21711,0.00021,9.82015]
[1779116785413,42.31,76084.27,222.4,-0.21722,0.00021,9.82292]
[1779116787417,42.3,76076.15,222.4,-0.21887,0.00021,9.86465]
[1779116789008,42.3,76076.15,222.4,-0.21887,0.00021,9.86465]
[1779116789026,42.3,76075.07,222.4,-0.21908,0.00021,9.8699]
[1779116789162,42.3,76075.07,222.4,-0.21908,0.00021,9.8699]
[1779116789253,42.3,76075.07,222.4,-0.21908,0.00021,9.8699]
[1779116790073,42.29,76074.66,222.4,-0.21913,0.00021,9.87125]
[1779116790409,42.29,76074.66,222.4,-0.21913,0.00021,9.87125]
[1779116790534,42.29,76074.66,222.4,-0.21913,0.00021,9.87125]
[1779116790537,42.29,76074.66,222.4,-0.21913,0.00021,9.87125]
[1779116791070,42.29,76082.18,222.4,-0.21745,0.00021,9.82372]
[1779116792041,42.29,76095.87,222.4,-0.2146,0.00021,9.75075]
[1779116792875,42.29,76095.87,222.4,-0.2146,0.00021,9.75075]
[1779116792885,42.29,76095.87,222.4,-0.2146,0.00021,9.75075]
[1779116792909,42.29,76095.87,222.4,-0.2146,0.00021,9.75075]
[1779116792913,42.29,76095.87,222.4,-0.2146,0.00021,9.75075]
[1779116792931,42.29,76095.87,222.4,-0.2146,0.00021,9.75075]
[1779116792933,42.29,76095.87,222.4,-0.2146,0.00021,9.75075]
[1779116793129,42.29,76095.87,222.4,-0.2146,0.00021,9.75075]
[1779116793034,42.29,76103.79,222.4,-0.21297,0.00021,9.70838]
[1779116793865,42.29,76114.1,222.4,-0.21085,0.0002,9.65312]
[1779116796153,42.29,76118.08,222.4,-0.21003,0.0002,9.63155]
[1779116797875,42.29,76130.04,222.4,-0.20759,0.0002,9.56704]
[1779116798903,42.29,76130.04,222.4,-0.20759,0.0002,9.56704]
[1779116798912,42.29,76130.04,222.4,-0.20759,0.0002,9.56704]
[1779116799444,42.29,76131.82,222.4,-0.20723,0.0002,9.55742]
[1779116799743,42.29,76138.78,222.4,-0.20583,0.0002,9.51984]
[1779116800975,42.29,76138.78,222.4,-0.20583,0.0002,9.51984]
[1779116801118,42.29,76147.5,222.4,-0.20408,0.0002,9.47279]
[1779116801854,42.29,76147.5,222.4,-0.20408,0.0002,9.47279]
[1779116801857,42.29,76147.5,222.4,-0.20408,0.0002,9.47279]
[1779116801874,42.29,76147.5,222.4,-0.20408,0.0002,9.47279]
[1779116802448,42.29,76150.22,222.4,-0.20354,0.0002,9.45816]
[1779116802819,42.29,76150.22,222.4,-0.20354,0.0002,9.45816]
[1779116804183,42.29,76158.48,222.4,-0.2019,0.0002,9.41361]
[1779116804409,42.29,76158.48,222.4,-0.2019,0.0002,9.41361]
[1779116804790,42.29,76158.48,222.4,-0.2019,0.0002,9.41361]
[1779116804926,42.29,76158.48,222.4,-0.2019,0.0002,9.41361]
[1779116805113,42.29,76150.56,222.4,-0.20348,0.0002,9.45661]
[1779116805550,42.29,76144.1,222.4,-0.20477,0.0002,9.49146]
[1779116806582,42.29,76137.61,222.4,-0.20607,0.0002,9.52637]
[1779116807310,42.29,76137.61,222.4,-0.20607,0.0002,9.52637]
[1779116807384,42.29,76137.61,222.4,-0.20607,0.0002,9.52637]
[1779116808212,42.29,76135.49,222.4,-0.20649,0.0002,9.5376]
[1779116808216,42.29,76135.49,222.4,-0.20649,0.0002,9.5376]
[1779116808804,42.29,76135.49,222.4,-0.20649,0.0002,9.5376]
[1779116809960,42.29,76133.45,222.4,-0.20689,0.0002,9.54838]
[1779116809977,42.29,76126.75,222.4,-0.20824,0.0002,9.58425]
[1779116811713,42.28,76120.78,222.4,-0.20943,0.0002,9.6158]
[1779116812908,42.28,76126.17,222.4,-0.20832,0.0002,9.58648]
[1779116813583,42.28,76126.17,222.4,-0.20832,0.0002,9.58648]
[1779116813824,42.28,76126.17,222.4,-0.20832,0.0002,9.58648]
[1779116813847,42.28,76126.17,222.4,-0.20832,0.0002,9.58648]
[1779116814301,42.28,76128.38,222.4,-0.20787,0.0002,9.57428]
[1779116815520,42.28,76127.33,222.4,-0.20807,0.0002,9.57967]
[1779116815607,42.28,76127.33,222.4,-0.20807,0.0002,9.57967]
[1779116815801,42.28,76127.33,222.4,-0.20807,0.0002,9.57967]
[1779116815874,42.28,76127.33,222.4,-0.20807,0.0002,9.57967]
[1779116815892,42.28,76127.33,222.4,-0.20807,0.0002,9.57967]
[1779116816096,42.28,76127.33,222.4,-0.20807,0.0002,9.57967]
[1779116816154,42.27,76131.29,222.4,-0.20726,0.0002,9.55804]
[1779116816247,42.27,76131.29,222.4,-0.20726,0.0002,9.55804]
[1779116816410,42.27,76131.29,222.4,-0.20726,0.0002,9.55804]
[1779116816607,42.27,76131.29,222.4,-0.20726,0.0002,9.55804]
[1779116817064,42.27,76131.29,222.4,-0.20726,0.0002,9.55804]
[1779116817124,42.27,76150.78,222.4,-0.20331,0.0002,9.45195]
[1779116817717,42.27,76150.78,222.4,-0.20331,0.0002,9.45195]
[1779116817974,42.27,76150.78,222.4,-0.20331,0.0002,9.45195]
[1779116818162,42.27,76156.03,222.4,-0.20225,0.0002,9.42322]
[1779116818212,42.27,76156.03,222.4,-0.20225,0.0002,9.42322]
[1779116818405,42.27,76156.03,222.4,-0.20225,0.0002,9.42322]
[1779116818648,42.27,76151.48,222.4,-0.20316,0.0002,9.44794]
[1779116819649,42.27,76151.48,222.4,-0.20316,0.0002,9.44794]
[1779116819894,42.27,76151.48,222.4,-0.20316,0.0002,9.44794]
[1779116820739,42.27,76150.52,222.4,-0.20335,0.0002,9.4529]
[1779116820804,42.27,76150.52,222.4,-0.20335,0.0002,9.4529]
[1779116821450,42.26,76149.98,222.4,-0.20344,0.0002,9.45532]
[1779116821994,42.26,76134.73,222.4,-0.2065,0.0002,9.53789]
[1779116822439,42.26,76134.73,222.4,-0.2065,0.0002,9.53789]
[1779116822549,42.26,76134.73,222.4,-0.2065,0.0002,9.53789]
[1779116822688,42.26,76126.43,222.4,-0.20818,0.0002,9.58245]
[1779116824437,42.26,76125.31,222.4,-0.20839,0.0002,9.58821]
[1779116824619,42.26,76125.31,222.4,-0.20839,0.0002,9.58821]
[1779116825935,42.26,76124.63,222.4,-0.20852,0.0002,9.59159]
[1779116827347,42.25,76127.47,222.4,-0.20792,0.0002,9.57573]
[1779116829594,42.25,76134.18,222.4,-0.20655,0.0002,9.53899]
[1779116830253,42.25,76133.07,222.4,-0.20676,0.0002,9.54477]
[1779116830343,42.25,76133.07,222.4,-0.20676,0.0002,9.54477]
[1779116830354,42.25,76133.07,222.4,-0.20676,0.0002,9.54477]
[1779116831060,42.25,76133.07,222.4,-0.20676,0.0002,9.54477]
[1779116831156,42.25,76133.07,222.4,-0.20676,0.0002,9.54477]
[1779116831194,42.25,76139.54,222.4,-0.20544,0.0002,9.50936]
[1779116831543,42.25,76139.54,222.4,-0.20544,0.0002,9.50936]
[1779116831981,42.25,76139.54,222.4,-0.20544,0.0002,9.50936]
[1779116833072,42.24,76131.63,222.4,-0.20702,0.0002,9.55168]
[1779116833571,42.24,76131.63,222.4,-0.20702,0.0002,9.55168]
[1779116835295,42.24,76131.48,222.4,-0.20704,0.0002,9.55225]
[1779116835534,42.24,76131.48,222.4,-0.20704,0.0002,9.55225]
[1779116835551,42.24,76131.48,222.4,-0.20704,0.0002,9.55225]
[1779116835741,42.24,76131.48,222.4,-0.20704,0.0002,9.55225]
[1779116835746,42.24,76131.48,222.4,-0.20704,0.0002,9.55225]
[1779116835988,42.24,76131.48,222.4,-0.20704,0.0002,9.55225]
[1779116835998,42.24,76131.48,222.4,-0.20704,0.0002,9.55225]
[1779116836015,42.24,76131.48,222.4,-0.20704,0.0002,9.55225]
[1779116836037,42.24,76131.48,222.4,-0.20704,0.0002,9.55225]
[1779116836051,42.24,76131.48,222.4,-0.20704,0.0002,9.55225]
[1779116836166,42.24,76125.37,222.4,-0.20827,0.0002,9.58498]
[1779116836249,42.24,76125.37,222.4,-0.20827,0.0002,9.58498]
[1779116836251,42.24,76125.37,222.4,-0.20827,0.0002,9.58498]
[1779116836329,42.24,76125.37,222.4,-0.20827,0.0002,9.58498]
[1779116836551,42.24,76125.37,222.4,-0.20827,0.0002,9.58498]
[1779116836554,42.24,76125.37,222.4,-0.20827,0.0002,9.58498]
[1779116836560,42.24,76125.37,222.4,-0.20827,0.0002,9.58498]
[1779116836580,42.24,76125.37,222.4,-0.20827,0.0002,9.58498]
[1779116836597,42.24,76125.37,222.4,-0.20827,0.0002,9.58498]
[1779116836776,42.24,76125.37,222.4,-0.20827,0.0002,9.58498]
[1779116836899,42.24,76125.37,222.4,-0.20827,0.0002,9.58498]
[1779116836950,42.24,76125.37,222.4,-0.20827,0.0002,9.58498]
[1779116837996,42.24,76123.12,222.4,-0.20871,0.0002,9.59654]
[1779116838804,42.23,76131.17,222.4,-0.20707,0.0002,9.55285]
[1779116839916,42.23,76131.17,222.4,-0.20707,0.0002,9.55285]
[1779116840156,42.23,76130.27,222.4,-0.20724,0.0002,9.55736]
[1779116841069,42.23,76130.27,222.4,-0.20724,0.0002,9.55736]
[1779116842076,42.23,76136.6,222.4,-0.20595,0.0002,9.52303]
[1779116842832,42.23,76131.6,222.4,-0.20696,0.0002,9.54999]
[1779116843601,42.23,76131.6,222.4,-0.20696,0.0002,9.54999]
[1779116845037,42.23,76127.57,222.4,-0.20777,0.0002,9.57164]
[1779116846233,42.23,76118.81,222.4,-0.20954,0.0002,9.61837]
[1779116846339,42.23,76118.81,222.4,-0.20954,0.0002,9.61837]
[1779116846475,42.23,76118.81,222.4,-0.20954,0.0002,9.61837]
[1779116846913,42.23,76101.27,222.4,-0.21313,0.00021,9.71249]
[1779116847686,42.23,76101.27,222.4,-0.21313,0.00021,9.71249]
[1779116849382,42.22,76095.71,222.4,-0.21426,0.00021,9.7416]
[1779116850716,42.22,76095.58,222.4,-0.21427,0.00021,9.74197]
[1779116850907,42.22,76096.91,222.4,-0.21399,0.00021,9.73454]
[1779116854214,42.21,76105.12,222.4,-0.21215,0.00021,9.6821]
[1779116854935,42.21,76115.66,222.4,-0.20999,0.0002,9.6255]
[1779116855484,42.21,76115.66,222.4,-0.20999,0.0002,9.6255]
[1779116857261,42.21,76114.1,222.4,-0.2103,0.0002,9.63358]
[1779116857956,42.21,76123.67,222.4,-0.20835,0.0002,9.58205]
[1779116858963,42.21,76128.94,222.4,-0.20727,0.0002,9.55351]
[1779116859363,42.21,76128.94,222.4,-0.20727,0.0002,9.55351]
[1779116859366,42.21,76128.94,222.4,-0.20727,0.0002,9.55351]
[1779116861652,42.21,76132.16,222.4,-0.20662,0.0002,9.53609]
[1779116861984,42.21,76130.17,222.4,-0.20702,0.0002,9.54688]
[1779116863710,42.21,76128.93,222.4,-0.20727,0.0002,9.55353]
[1779116863712,42.21,76128.93,222.4,-0.20727,0.0002,9.55353]
[1779116863837,42.21,76128.93,222.4,-0.20727,0.0002,9.55353]
[1779116863998,42.21,76136.15,222.4,-0.20581,0.0002,9.51443]
[1779116865010,42.21,76141.21,222.4,-0.20479,0.0002,9.48693]
[1779116866970,42.21,76139.56,222.4,-0.20512,0.0002,9.49584]
[1779116867116,42.21,76139.56,222.4,-0.20512,0.0002,9.49584]
[1779116867173,42.21,76133.11,222.4,-0.20642,0.0002,9.53076]
[1779116869335,42.21,76132.37,222.4,-0.20657,0.0002,9.53481]
[1779116870149,42.21,76132.37,222.4,-0.20657,0.0002,9.53481]
[1779116871051,42.21,76127.41,222.4,-0.20758,0.0002,9.56168]
[1779116872178,42.21,76127.41,222.4,-0.20758,0.0002,9.56168]
[1779116875132,42.21,76130.36,222.4,-0.20699,0.0002,9.54583]
[1779116875207,42.21,76132.23,222.4,-0.20661,0.0002,9.53576]
[1779116876088,42.21,76141.22,222.4,-0.20479,0.0002,9.48707]
[1779116881123,42.21,76149.2,222.4,-0.20319,0.0002,9.44371]
[1779116884145,42.21,76155.27,222.4,-0.20198,0.0002,9.41091]
[1779116884878,42.21,76155.27,222.4,-0.20198,0.0002,9.41091]
[1779116885152,42.21,76156.35,222.4,-0.20176,0.0002,9.40488]
[1779116887166,42.21,76160.97,222.4,-0.20083,0.0002,9.37942]
[1779116888931,42.21,76162.57,222.4,-0.20051,0.0002,9.37058]
[1779116888937,42.21,76162.57,222.4,-0.20051,0.0002,9.37058]
[1779116889180,42.21,76171.55,222.4,-0.19873,0.0002,9.32153]
[1779116890228,42.21,76171.55,222.4,-0.19873,0.0002,9.32153]
[1779116890187,42.21,76178.44,222.4,-0.19736,0.0002,9.28367]
[1779116890405,42.21,76178.44,222.4,-0.19736,0.0002,9.28367]
[1779116890962,42.21,76178.44,222.4,-0.19736,0.0002,9.28367]
[1779116891194,42.21,76179.86,222.4,-0.19708,0.0002,9.27575]
[1779116891835,42.21,76179.86,222.4,-0.19708,0.0002,9.27575]
[1779116892138,42.21,76179.86,222.4,-0.19708,0.0002,9.27575]
[1779116892201,42.2,76181.08,222.4,-0.19684,0.0002,9.26893]
[1779116894210,42.2,76179.26,222.4,-0.19718,0.0002,9.27865]
[1779116894324,42.2,76178.39,222.4,-0.19735,0.0002,9.28316]
[1779116894476,42.2,76178.39,222.4,-0.19735,0.0002,9.28316]
[1779116895224,42.2,76164.67,222.4,-0.20005,0.0002,9.35806]
[1779116895929,42.2,76164.67,222.4,-0.20005,0.0002,9.35806]
[1779116896231,42.2,76159.48,222.4,-0.20108,0.0002,9.38615]
[1779116898792,42.2,76161.09,222.4,-0.20074,0.0002,9.37685]
[1779116898815,42.2,76161.09,222.4,-0.20074,0.0002,9.37685]
[1779116898829,42.2,76161.09,222.4,-0.20074,0.0002,9.37685]
[1779116899193,42.2,76161.09,222.4,-0.20074,0.0002,9.37685]
[1779116899283,42.19,76170.67,222.4,-0.19883,0.0002,9.32427]
[1779116899321,42.19,76170.67,222.4,-0.19883,0.0002,9.32427]
[1779116900290,42.19,76173.79,222.4,-0.19821,0.0002,9.30713]
[1779116900639,42.19,76173.79,222.4,-0.19821,0.0002,9.30713]
[1779116900741,42.19,76173.79,222.4,-0.19821,0.0002,9.30713]
[1779116901267,42.19,76175.54,222.4,-0.19786,0.0002,9.29739]
[1779116902793,42.19,76173.33,222.4,-0.19829,0.0002,9.30934]
[1779116903036,42.19,76173.33,222.4,-0.19829,0.0002,9.30934]
[1779116903281,42.19,76174.87,222.4,-0.19798,0.0002,9.30086]
[1779116903737,42.19,76174.87,222.4,-0.19798,0.0002,9.30086]
[1779116905841,42.19,76170.88,222.4,-0.19877,0.0002,9.32266]
[1779116906900,42.19,76168.62,222.4,-0.19922,0.0002,9.33496]
[1779116907102,42.19,76169.83,222.4,-0.19897,0.0002,9.32826]
[1779116912113,42.19,76173.36,222.4,-0.19814,0.0002,9.30038]
[1779116912188,42.18,76179.85,222.4,-0.19685,0.0002,9.26464]
[1779116912344,42.18,76190.59,222.4,-0.19474,0.0002,9.20553]
[1779116917379,42.18,76192.74,222.4,-0.19431,0.0002,9.19348]
[1779116921281,42.18,76197.92,222.4,-0.1933,0.00019,9.16486]
[1779116925436,42.18,76191.67,222.4,-0.19452,0.0002,9.19921]
[1779116926885,42.18,76185.9,222.4,-0.19564,0.0002,9.23088]
[1779116931478,42.18,76192.0,222.4,-0.19444,0.0002,9.19694]
[1779116933726,42.18,76197.87,222.4,-0.19329,0.00019,9.16455]
[1779116935091,42.18,76204.27,222.4,-0.19205,0.00019,9.12925]
[1779116936226,42.18,76204.27,222.4,-0.19205,0.00019,9.12925]
[1779116936230,42.18,76204.27,222.4,-0.19205,0.00019,9.12925]
[1779116936293,42.18,76204.27,222.4,-0.19205,0.00019,9.12925]
[1779116936281,42.18,76211.77,222.4,-0.1906,0.00019,9.08795]
[1779116937315,42.18,76211.77,222.4,-0.1906,0.00019,9.08795]
[1779116937374,42.18,76215.35,222.4,-0.18991,0.00019,9.06826]
[1779116937420,42.18,76215.35,222.4,-0.18991,0.00019,9.06826]
[1779116937604,42.18,76215.35,222.4,-0.18991,0.00019,9.06826]
[1779116938187,42.18,76215.35,223.1,-0.18991,0.00019,9.06826]
[1779116938321,42.18,76223.2,223.1,-0.18841,0.00019,9.02484]
[1779116938927,42.18,76240.63,223.1,-0.18509,0.00019,8.92816]
[1779116939787,42.18,76240.63,223.1,-0.18509,0.00019,8.92816]
[1779116939864,42.18,76240.63,223.1,-0.18509,0.00019,8.92816]
[1779116939957,42.18,76245.47,223.1,-0.18417,0.00019,8.90101]
[1779116940363,42.18,76245.47,223.1,-0.18417,0.00019,8.90101]
[1779116941342,42.18,76245.47,223.1,-0.18417,0.00019,8.90101]
[1779116941365,42.17,76243.07,223.1,-0.1846,0.00019,8.91382]
[1779116941413,42.17,76243.07,223.1,-0.1846,0.00019,8.91382]
[1779116941712,42.17,76243.07,223.1,-0.1846,0.00019,8.91382]
[1779116941836,42.17,76243.07,223.1,-0.1846,0.00019,8.91382]
[1779116941907,42.17,76243.07,223.1,-0.1846,0.00019,8.91382]
[1779116942315,42.17,76243.07,223.1,-0.1846,0.00019,8.91382]
[1779116942320,42.16,76236.48,223.1,-0.18579,0.00019,8.94867]
[1779116943692,42.16,76233.33,223.1,-0.18639,0.00019,8.96611]
[1779116943712,42.16,76233.33,223.1,-0.18639,0.00019,8.96611]
[1779116943725,42.16,76233.33,223.1,-0.18639,0.00019,8.96611]
[1779116943824,42.16,76233.33,223.1,-0.18639,0.00019,8.96611]
[1779116943829,42.16,76233.33,223.1,-0.18639,0.00019,8.96611]
[1779116943841,42.16,76233.33,223.1,-0.18639,0.00019,8.96611]
[1779116943859,42.16,76233.33,223.1,-0.18639,0.00019,8.96611]
[1779116943879,42.16,76233.33,223.1,-0.18639,0.00019,8.96611]
[1779116943929,42.16,76233.33,223.1,-0.18639,0.00019,8.96611]
[1779116943947,42.16,76233.33,223.1,-0.18639,0.00019,8.96611]
[1779116943984,42.16,76233.33,223.1,-0.18639,0.00019,8.96611]
[1779116944000,42.16,76233.33,223.1,-0.18639,0.00019,8.96611]
[1779116944186,42.16,76233.33,223.1,-0.18639,0.00019,8.96611]
[1779116944288,42.16,76233.33,223.1,-0.18639,0.00019,8.96611]
[1779116944275,42.16,76226.07,223.1,-0.18777,0.00019,9.00629]
[1779116944652,42.16,76226.07,223.1,-0.18777,0.00019,9.00629]
[1779116944984,42.16,76213.88,223.1,-0.19011,0.00019,9.07379]
[1779116945689,42.16,76213.88,223.1,-0.19011,0.00019,9.07379]
[1779116947244,42.16,76210.38,223.1,-0.19077,0.00019,9.09276]
[1779116947245,42.16,76210.38,223.1,-0.19077,0.00019,9.09276]
[1779116947247,42.16,76205.68,223.1,-0.19167,0.00019,9.1185]
[1779116947374,42.16,76205.68,223.1,-0.19167,0.00019,9.1185]
[1779116947375,42.16,76205.68,223.1,-0.19167,0.00019,9.1185]
[1779116947440,42.16,76205.68,223.1,-0.19167,0.00019,9.1185]
[1779116947465,42.16,76205.68,223.1,-0.19167,0.00019,9.1185]
[1779116947588,42.16,76205.68,223.1,-0.19167,0.00019,9.1185]
[1779116948059,42.16,76205.68,223.1,-0.19167,0.00019,9.1185]
[1779116948063,42.16,76205.68,223.1,-0.19167,0.00019,9.1185]
[1779116948176,42.16,76205.68,223.1,-0.19167,0.00019,9.1185]
[1779116948277,42.16,76200.28,223.1,-0.19271,0.00019,9.14803]
[1779116948564,42.16,76200.28,223.1,-0.19271,0.00019,9.14803]
[1779116948605,42.16,76200.28,223.1,-0.19271,0.00019,9.14803]
[1779116948912,42.16,76202.89,223.1,-0.1922,0.00019,9.13363]
[1779116951069,42.16,76209.07,223.1,-0.19099,0.00019,9.0991]
[1779116951524,42.16,76209.07,223.1,-0.19099,0.00019,9.0991]
[1779116951536,42.16,76209.07,223.1,-0.19099,0.00019,9.0991]
[1779116951542,42.16,76209.07,223.1,-0.19099,0.00019,9.0991]
[1779116951578,42.16,76209.07,223.1,-0.19099,0.00019,9.0991]
[1779116951633,42.16,76209.07,223.1,-0.19099,0.00019,9.0991]
[1779116951640,42.16,76209.07,223.1,-0.19099,0.00019,9.0991]
[1779116951729,42.16,76209.07,223.1,-0.19099,0.00019,9.0991]
[1779116952649,42.15,76211.86,223.1,-0.19045,0.00019,9.08351]
[1779116952663,42.15,76211.86,223.1,-0.19045,0.00019,9.08351]
[1779116952679,42.15,76211.86,223.1,-0.19045,0.00019,9.08351]
[1779116952689,42.15,76211.86,223.1,-0.19045,0.00019,9.08351]
[1779116952726,42.15,76211.86,223.1,-0.19045,0.00019,9.08351]
[1779116953000,42.15,76211.86,223.1,-0.19045,0.00019,9.08351]
[1779116953005,42.15,76216.61,223.1,-0.18953,0.00019,9.05704]
[1779116953661,42.15,76216.61,223.1,-0.18953,0.00019,9.05704]
[1779116954488,42.15,76213.36,223.1,-0.19015,0.00019,9.07487]
[1779116954759,42.15,76213.36,223.1,-0.19015,0.00019,9.07487]
[1779116955731,42.15,76211.19,223.1,-0.19056,0.00019,9.0867]
[1779116956366,42.15,76211.03,223.1,-0.19058,0.00019,9.08739]
[1779116956410,42.15,76211.03,223.1,-0.19058,0.00019,9.08739]
[1779116956534,42.15,76211.03,223.1,-0.19058,0.00019,9.08739]
[1779116956548,42.15,76211.03,223.1,-0.19058,0.00019,9.08739]
[1779116956563,42.15,76211.03,223.1,-0.19058,0.00019,9.08739]
[1779116956581,42.15,76211.03,223.1,-0.19058,0.00019,9.08739]
[1779116956583,42.15,76211.03,223.1,-0.19058,0.00019,9.08739]
[1779116956595,42.15,76211.03,223.1,-0.19058,0.00019,9.08739]
[1779116956664,42.15,76211.03,223.1,-0.19058,0.00019,9.08739]
[1779116957026,42.15,76211.03,223.1,-0.19058,0.00019,9.08739]
[1779116957037,42.15,76211.03,223.1,-0.19058,0.00019,9.08739]
[1779116957043,42.15,76211.03,223.1,-0.19058,0.00019,9.08739]
[1779116957052,42.15,76211.03,223.1,-0.19058,0.00019,9.08739]
[1779116957070,42.15,76211.03,223.1,-0.19058,0.00019,9.08739]
[1779116957087,42.15,76211.03,223.1,-0.19058,0.00019,9.08739]
[1779116957095,42.15,76211.03,223.1,-0.19058,0.00019,9.08739]
[1779116957110,42.15,76211.03,223.1,-0.19058,0.00019,9.08739]
[1779116957120,42.15,76211.03,223.1,-0.19058,0.00019,9.08739]
[1779116957134,42.15,76211.03,223.1,-0.19058,0.00019,9.08739]
[1779116957146,42.15,76211.03,223.1,-0.19058,0.00019,9.08739]
[1779116957168,42.15,76211.03,223.1,-0.19058,0.00019,9.08739]
[1779116957183,42.15,76211.03,223.1,-0.19058,0.00019,9.08739]
[1779116957213,42.15,76211.03,223.1,-0.19058,0.00019,9.08739]
[1779116957299,42.15,76211.03,223.1,-0.19058,0.00019,9.08739]
[1779116957311,42.15,76211.03,223.1,-0.19058,0.00019,9.08739]
[1779116957832,42.15,76216.3,223.1,-0.18956,0.00019,9.05786]
[1779116958561,42.15,76216.3,223.1,-0.18956,0.00019,9.05786]
[1779116959715,42.15,76218.31,223.1,-0.18916,0.00019,9.04644]
[1779116959804,42.15,76218.31,223.1,-0.18916,0.00019,9.04644]
[1779116959843,42.15,76218.31,223.1,-0.18916,0.00019,9.04644]
[1779116960091,42.15,76218.31,223.1,-0.18916,0.00019,9.04644]
[1779116960129,42.15,76218.31,223.1,-0.18916,0.00019,9.04644]
[1779116960174,42.15,76218.31,223.1,-0.18916,0.00019,9.04644]
[1779116960326,42.14,76219.77,223.1,-0.18888,0.00019,9.03822]
[1779116960426,42.14,76219.77,223.1,-0.18888,0.00019,9.03822]
[1779116961034,42.14,76219.77,223.1,-0.18888,0.00019,9.03822]
[1779116961133,42.14,76227.25,223.1,-0.18744,0.00019,8.99675]
[1779116962043,42.14,76234.12,223.1,-0.18613,0.00019,8.95843]
[1779116964254,42.14,76239.67,223.1,-0.18506,0.00019,8.92724]
[1779116965553,42.14,76238.23,223.1,-0.18534,0.00019,8.93525]
[1779116965557,42.14,76238.23,223.1,-0.18534,0.00019,8.93525]
[1779116965570,42.14,76238.23,223.1,-0.18534,0.00019,8.93525]
[1779116965612,42.14,76238.23,223.1,-0.18534,0.00019,8.93525]
[1779116965741,42.14,76238.23,223.1,-0.18534,0.00019,8.93525]
[1779116965756,42.14,76238.23,223.1,-0.18534,0.00019,8.93525]
[1779116965772,42.14,76238.23,223.1,-0.18534,0.00019,8.93525]
[1779116965790,42.14,76238.23,223.1,-0.18534,0.00019,8.93525]
[1779116965807,42.14,76238.23,223.1,-0.18534,0.00019,8.93525]
[1779116965824,42.14,76238.23,223.1,-0.18534,0.00019,8.93525]
[1779116965843,42.14,76238.23,223.1,-0.18534,0.00019,8.93525]
[1779116965861,42.14,76238.23,223.1,-0.18534,0.00019,8.93525]
[1779116965876,42.14,76238.23,223.1,-0.18534,0.00019,8.93525]
[1779116965886,42.14,76238.23,223.1,-0.18534,0.00019,8.93525]
[1779116965922,42.14,76238.23,223.1,-0.18534,0.00019,8.93525]
[1779116965941,42.14,76238.23,223.1,-0.18534,0.00019,8.93525]
[1779116965962,42.14,76238.23,223.1,-0.18534,0.00019,8.93525]
[1779116965980,42.14,76238.23,223.1,-0.18534,0.00019,8.93525]
[1779116966002,42.14,76238.23,223.1,-0.18534,0.00019,8.93525]
[1779116966019,42.14,76238.23,223.1,-0.18534,0.00019,8.93525]
[1779116966069,42.14,76238.23,223.1,-0.18534,0.00019,8.93525]
[1779116966086,42.14,76238.23,223.1,-0.18534,0.00019,8.93525]
[1779116966102,42.14,76238.23,223.1,-0.18534,0.00019,8.93525]
[1779116966118,42.14,76238.23,223.1,-0.18534,0.00019,8.93525]
[1779116966137,42.14,76238.23,223.1,-0.18534,0.00019,8.93525]
[1779116966155,42.14,76238.23,223.1,-0.18534,0.00019,8.93525]
[1779116966178,42.14,76238.23,223.1,-0.18534,0.00019,8.93525]
[1779116966199,42.14,76238.23,223.1,-0.18534,0.00019,8.93525]
[1779116966212,42.14,76238.23,223.1,-0.18534,0.00019,8.93525]
[1779116966257,42.14,76238.23,223.1,-0.18534,0.00019,8.93525]
[1779116966274,42.14,76238.23,223.1,-0.18534,0.00019,8.93525]
[1779116966295,42.14,76238.23,223.1,-0.18534,0.00019,8.93525]
[1779116966312,42.14,76238.23,223.1,-0.18534,0.00019,8.93525]
[1779116966330,42.14,76238.23,223.1,-0.18534,0.00019,8.93525]
[1779116966347,42.14,76238.23,223.1,-0.18534,0.00019,8.93525]
[1779116966364,42.14,76225.74,223.1,-0.18771,0.00019,9.00442]
[1779116966381,42.14,76225.74,223.1,-0.18771,0.00019,9.00442]
[1779116966398,42.14,76225.74,223.1,-0.18771,0.00019,9.00442]
[1779116966415,42.14,76225.74,223.1,-0.18771,0.00019,9.00442]
[1779116966432,42.14,76225.74,223.1,-0.18771,0.00019,9.00442]
[1779116966482,42.14,76225.74,223.1,-0.18771,0.00019,9.00442]
[1779116966499,42.14,76225.74,223.1,-0.18771,0.00019,9.00442]
[1779116966515,42.14,76225.74,223.1,-0.18771,0.00019,9.00442]
[1779116966532,42.14,76225.74,223.1,-0.18771,0.00019,9.00442]
[1779116966548,42.14,76225.74,223.1,-0.18771,0.00019,9.00442]
[1779116966592,42.14,76225.74,223.1,-0.18771,0.00019,9.00442]
[1779116966609,42.14,76225.74,223.1,-0.18771,0.00019,9.00442]
[1779116966632,42.14,76225.74,223.1,-0.18771,0.00019,9.00442]
[1779116966650,42.14,76225.74,223.1,-0.18771,0.00019,9.00442]
[1779116966697,42.14,76225.74,223.1,-0.18771,0.00019,9.00442]
[1779116966712,42.14,76225.74,223.1,-0.18771,0.00019,9.00442]
[1779116966729,42.14,76225.74,223.1,-0.18771,0.00019,9.00442]
[1779116966745,42.14,76225.74,223.1,-0.18771,0.00019,9.00442]
[1779116966763,42.14,76225.74,223.1,-0.18771,0.00019,9.00442]
[1779116966780,42.14,76225.74,223.1,-0.18771,0.00019,9.00442]
[1779116966797,42.14,76225.74,223.1,-0.18771,0.00019,9.00442]
[1779116966814,42.14,76225.74,223.1,-0.18771,0.00019,9.00442]
[1779116966831,42.14,76225.74,223.1,-0.18771,0.00019,9.00442]
[1779116966868,42.14,76225.74,223.1,-0.18771,0.00019,9.00442]
[1779116966885,42.14,76225.74,223.1,-0.18771,0.00019,9.00442]
[1779116966915,42.14,76225.74,223.1,-0.18771,0.00019,9.00442]
[1779116966932,42.14,76225.74,223.1,-0.18771,0.00019,9.00442]
[1779116966950,42.14,76225.74,223.1,-0.18771,0.00019,9.00442]
[1779116966967,42.14,76225.74,223.1,-0.18771,0.00019,9.00442]
[1779116966976,42.14,76225.74,223.1,-0.18771,0.00019,9.00442]
[1779116967005,42.14,76225.74,223.1,-0.18771,0.00019,9.00442]
[1779116967021,42.14,76225.74,223.1,-0.18771,0.00019,9.00442]
[1779116967038,42.14,76225.74,223.1,-0.18771,0.00019,9.00442]
[1779116967056,42.14,76225.74,223.1,-0.18771,0.00019,9.00442]
[1779116967085,42.14,76225.74,223.1,-0.18771,0.00019,9.00442]
[1779116967101,42.14,76225.74,223.1,-0.18771,0.00019,9.00442]
[1779116967120,42.14,76225.74,223.1,-0.18771,0.00019,9.00442]
[1779116967137,42.14,76225.74,223.1,-0.18771,0.00019,9.00442]
[1779116967154,42.14,76225.74,223.1,-0.18771,0.00019,9.00442]
[1779116967171,42.14,76225.74,223.1,-0.18771,0.00019,9.00442]
[1779116967214,42.14,76225.74,223.1,-0.18771,0.00019,9.00442]
[1779116967230,42.14,76225.74,223.1,-0.18771,0.00019,9.00442]
[1779116967247,42.14,76225.74,223.1,-0.18771,0.00019,9.00442]
[1779116967265,42.14,76225.74,223.1,-0.18771,0.00019,9.00442]
[1779116967306,42.14,76225.74,223.1,-0.18771,0.00019,9.00442]
[1779116967323,42.14,76225.74,223.1,-0.18771,0.00019,9.00442]
[1779116967346,42.14,76225.74,223.1,-0.18771,0.00019,9.00442]
[1779116967329,42.14,76220.88,223.1,-0.18863,0.00019,9.03124]
[1779116967370,42.14,76220.88,223.1,-0.18863,0.00019,9.03124]
[1779116967381,42.14,76220.88,223.1,-0.18863,0.00019,9.03124]
[1779116967398,42.14,76220.88,223.1,-0.18863,0.00019,9.03124]
[1779116967416,42.14,76220.88,223.1,-0.18863,0.00019,9.03124]
[1779116967433,42.14,76220.88,223.1,-0.18863,0.00019,9.03124]
[1779116967451,42.14,76220.88,223.1,-0.18863,0.00019,9.03124]
[1779116967468,42.14,76220.88,223.1,-0.18863,0.00019,9.03124]
[1779116967485,42.14,76220.88,223.1,-0.18863,0.00019,9.03124]
[1779116967521,42.14,76220.88,223.1,-0.18863,0.00019,9.03124]
[1779116967538,42.14,76220.88,223.1,-0.18863,0.00019,9.03124]
[1779116967555,42.14,76220.88,223.1,-0.18863,0.00019,9.03124]
[1779116967571,42.14,76220.88,223.1,-0.18863,0.00019,9.03124]
[1779116967588,42.14,76220.88,223.1,-0.18863,0.00019,9.03124]
[1779116967604,42.14,76220.88,223.1,-0.18863,0.00019,9.03124]
[1779116967622,42.14,76220.88,223.1,-0.18863,0.00019,9.03124]
[1779116967638,42.14,76220.88,223.1,-0.18863,0.00019,9.03124]
[1779116967654,42.14,76220.88,223.1,-0.18863,0.00019,9.03124]
[1779116967670,42.14,76220.88,223.1,-0.18863,0.00019,9.03124]
[1779116967686,42.14,76220.88,223.1,-0.18863,0.00019,9.03124]
[1779116967706,42.14,76220.88,223.1,-0.18863,0.00019,9.03124]
[1779116967721,42.14,76220.88,223.1,-0.18863,0.00019,9.03124]
[1779116967737,42.14,76220.88,223.1,-0.18863,0.00019,9.03124]
[1779116967785,42.14,76220.88,223.1,-0.18863,0.00019,9.03124]
[1779116967802,42.14,76220.88,223.1,-0.18863,0.00019,9.03124]
[1779116967823,42.14,76220.88,223.1,-0.18863,0.00019,9.03124]
[1779116967839,42.14,76220.88,223.1,-0.18863,0.00019,9.03124]
[1779116967868,42.14,76220.88,223.1,-0.18863,0.00019,9.03124]
[1779116967885,42.14,76220.88,223.1,-0.18863,0.00019,9.03124]
[1779116967902,42.14,76220.88,223.1,-0.18863,0.00019,9.03124]
[1779116967919,42.14,76220.88,223.1,-0.18863,0.00019,9.03124]
[1779116967936,42.14,76220.88,223.1,-0.18863,0.00019,9.03124]
[1779116967954,42.14,76220.88,223.1,-0.18863,0.00019,9.03124]
[1779116967971,42.14,76220.88,223.1,-0.18863,0.00019,9.03124]
[1779116967989,42.14,76220.88,223.1,-0.18863,0.00019,9.03124]
[1779116968008,42.14,76220.88,223.1,-0.18863,0.00019,9.03124]
[1779116968023,42.14,76220.88,223.1,-0.18863,0.00019,9.03124]
[1779116968041,42.14,76220.88,223.1,-0.18863,0.00019,9.03124]
[1779116968058,42.14,76220.88,223.1,-0.18863,0.00019,9.03124]
[1779116968075,42.14,76220.88,223.1,-0.18863,0.00019,9.03124]
[1779116968091,42.14,76220.88,223.1,-0.18863,0.00019,9.03124]
[1779116968107,42.14,76220.88,223.1,-0.18863,0.00019,9.03124]
[1779116968124,42.14,76220.88,223.1,-0.18863,0.00019,9.03124]
[1779116968142,42.14,76220.88,223.1,-0.18863,0.00019,9.03124]
[1779116968158,42.14,76220.88,223.1,-0.18863,0.00019,9.03124]
[1779116968176,42.14,76220.88,223.1,-0.18863,0.00019,9.03124]
[1779116968193,42.14,76220.88,223.1,-0.18863,0.00019,9.03124]
[1779116968200,42.14,76220.88,223.1,-0.18863,0.00019,9.03124]
[1779116968228,42.14,76220.88,223.1,-0.18863,0.00019,9.03124]
[1779116968246,42.14,76220.88,223.1,-0.18863,0.00019,9.03124]
[1779116968263,42.14,76220.88,223.1,-0.18863,0.00019,9.03124]
[1779116968280,42.14,76220.88,223.1,-0.18863,0.00019,9.03124]
[1779116968296,42.14,76220.88,223.1,-0.18863,0.00019,9.03124]
[1779116968312,42.14,76220.88,223.1,-0.18863,0.00019,9.03124]
[1779116968333,42.14,76220.88,223.1,-0.18863,0.00019,9.03124]
[1779116968346,42.14,76220.88,223.1,-0.18863,0.00019,9.03124]
[1779116968364,42.14,76216.93,223.1,-0.18939,0.00019,9.05298]
[1779116968381,42.14,76216.93,223.1,-0.18939,0.00019,9.05298]
[1779116968406,42.14,76216.93,223.1,-0.18939,0.00019,9.05298]
[1779116968423,42.14,76216.93,223.1,-0.18939,0.00019,9.05298]
[1779116968457,42.14,76216.93,223.1,-0.18939,0.00019,9.05298]
[1779116968474,42.14,76216.93,223.1,-0.18939,0.00019,9.05298]
[1779116968508,42.14,76216.93,223.1,-0.18939,0.00019,9.05298]
[1779116968525,42.14,76216.93,223.1,-0.18939,0.00019,9.05298]
[1779116968543,42.14,76216.93,223.1,-0.18939,0.00019,9.05298]
[1779116968560,42.14,76216.93,223.1,-0.18939,0.00019,9.05298]
[1779116968578,42.14,76216.93,223.1,-0.18939,0.00019,9.05298]
[1779116968595,42.14,76216.93,223.1,-0.18939,0.00019,9.05298]
[1779116968611,42.14,76216.93,223.1,-0.18939,0.00019,9.05298]
[1779116968628,42.14,76216.93,223.1,-0.18939,0.00019,9.05298]
[1779116968644,42.14,76216.93,223.1,-0.18939,0.00019,9.05298]
[1779116968679,42.14,76216.93,223.1,-0.18939,0.00019,9.05298]
[1779116968696,42.14,76216.93,223.1,-0.18939,0.00019,9.05298]
[1779116968718,42.14,76216.93,223.1,-0.18939,0.00019,9.05298]
[1779116968735,42.14,76216.93,223.1,-0.18939,0.00019,9.05298]
[1779116968752,42.14,76216.93,223.1,-0.18939,0.00019,9.05298]
[1779116968768,42.14,76216.93,223.1,-0.18939,0.00019,9.05298]
[1779116968783,42.14,76216.93,223.1,-0.18939,0.00019,9.05298]
[1779116968800,42.14,76216.93,223.1,-0.18939,0.00019,9.05298]
[1779116968835,42.14,76216.93,223.1,-0.18939,0.00019,9.05298]
[1779116968853,42.14,76216.93,223.1,-0.18939,0.00019,9.05298]
[1779116968889,42.14,76216.93,223.1,-0.18939,0.00019,9.05298]
[1779116968907,42.14,76216.93,223.1,-0.18939,0.00019,9.05298]
[1779116968930,42.14,76216.93,223.1,-0.18939,0.00019,9.05298]
[1779116968947,42.14,76216.93,223.1,-0.18939,0.00019,9.05298]
[1779116968968,42.14,76216.93,223.1,-0.18939,0.00019,9.05298]
[1779116968984,42.14,76216.93,223.1,-0.18939,0.00019,9.05298]
[1779116968999,42.14,76216.93,223.1,-0.18939,0.00019,9.05298]
[1779116969017,42.14,76216.93,223.1,-0.18939,0.00019,9.05298]
[1779116969035,42.14,76216.93,223.1,-0.18939,0.00019,9.05298]
[1779116969051,42.14,76216.93,223.1,-0.18939,0.00019,9.05298]
[1779116969069,42.14,76216.93,223.1,-0.18939,0.00019,9.05298]
[1779116969086,42.14,76216.93,223.1,-0.18939,0.00019,9.05298]
[1779116969104,42.14,76216.93,223.1,-0.18939,0.00019,9.05298]
[1779116969121,42.14,76216.93,223.1,-0.18939,0.00019,9.05298]
[1779116969145,42.14,76216.93,223.1,-0.18939,0.00019,9.05298]
[1779116969162,42.14,76216.93,223.1,-0.18939,0.00019,9.05298]
[1779116969179,42.14,76216.93,223.1,-0.18939,0.00019,9.05298]
[1779116969195,42.14,76216.93,223.1,-0.18939,0.00019,9.05298]
[1779116969212,42.14,76216.93,223.1,-0.18939,0.00019,9.05298]
[1779116969232,42.14,76216.93,223.1,-0.18939,0.00019,9.05298]
[1779116969248,42.14,76216.93,223.1,-0.18939,0.00019,9.05298]
[1779116969265,42.14,76216.93,223.1,-0.18939,0.00019,9.05298]
[1779116969281,42.14,76216.93,223.1,-0.18939,0.00019,9.05298]
[1779116969291,42.14,76216.93,223.1,-0.18939,0.00019,9.05298]
[1779116969307,42.14,76216.93,223.1,-0.18939,0.00019,9.05298]
[1779116969323,42.14,76216.93,223.1,-0.18939,0.00019,9.05298]
[1779116969352,42.14,76216.93,223.1,-0.18939,0.00019,9.05298]
[1779116969369,42.14,76216.95,223.1,-0.18938,0.00019,9.05272]
[1779116969386,42.14,76216.95,223.1,-0.18938,0.00019,9.05272]
[1779116969402,42.14,76216.95,223.1,-0.18938,0.00019,9.05272]
[1779116969419,42.14,76216.95,223.1,-0.18938,0.00019,9.05272]
[1779116969434,42.14,76216.95,223.1,-0.18938,0.00019,9.05272]
[1779116969457,42.14,76216.95,223.1,-0.18938,0.00019,9.05272]
[1779116969473,42.14,76216.95,223.1,-0.18938,0.00019,9.05272]
[1779116969492,42.14,76216.95,223.1,-0.18938,0.00019,9.05272]
[1779116969509,42.14,76216.95,223.1,-0.18938,0.00019,9.05272]
[1779116969525,42.14,76216.95,223.1,-0.18938,0.00019,9.05272]
[1779116969545,42.14,76216.95,223.1,-0.18938,0.00019,9.05272]
[1779116969563,42.14,76216.95,223.1,-0.18938,0.00019,9.05272]
[1779116969580,42.14,76216.95,223.1,-0.18938,0.00019,9.05272]
[1779116969597,42.14,76216.95,223.1,-0.18938,0.00019,9.05272]
[1779116969653,42.14,76216.95,223.1,-0.18938,0.00019,9.05272]
[1779116969672,42.14,76216.95,223.1,-0.18938,0.00019,9.05272]
[1779116969689,42.14,76216.95,223.1,-0.18938,0.00019,9.05272]
[1779116969728,42.14,76216.95,223.1,-0.18938,0.00019,9.05272]
[1779116969744,42.14,76216.95,223.1,-0.18938,0.00019,9.05272]
[1779116969761,42.14,76216.95,223.1,-0.18938,0.00019,9.05272]
[1779116969778,42.14,76216.95,223.1,-0.18938,0.00019,9.05272]
[1779116969795,42.14,76216.95,223.1,-0.18938,0.00019,9.05272]
[1779116969822,42.14,76216.95,223.1,-0.18938,0.00019,9.05272]
[1779116969839,42.14,76216.95,223.1,-0.18938,0.00019,9.05272]
[1779116969872,42.14,76216.95,223.1,-0.18938,0.00019,9.05272]
[1779116969891,42.14,76216.95,223.1,-0.18938,0.00019,9.05272]
[1779116969909,42.14,76216.95,223.1,-0.18938,0.00019,9.05272]
[1779116969926,42.14,76216.95,223.1,-0.18938,0.00019,9.05272]
[1779116969957,42.14,76216.95,223.1,-0.18938,0.00019,9.05272]
[1779116969973,42.14,76216.95,223.1,-0.18938,0.00019,9.05272]
[1779116969989,42.14,76216.95,223.1,-0.18938,0.00019,9.05272]
[1779116970007,42.14,76216.95,223.1,-0.18938,0.00019,9.05272]
[1779116970024,42.14,76216.95,223.1,-0.18938,0.00019,9.05272]
[1779116970041,42.14,76216.95,223.1,-0.18938,0.00019,9.05272]
[1779116970058,42.14,76216.95,223.1,-0.18938,0.00019,9.05272]
[1779116970093,42.14,76216.95,223.1,-0.18938,0.00019,9.05272]
[1779116970110,42.14,76216.95,223.1,-0.18938,0.00019,9.05272]
[1779116970152,42.14,76216.95,223.1,-0.18938,0.00019,9.05272]
[1779116970169,42.14,76216.95,223.1,-0.18938,0.00019,9.05272]
[1779116970216,42.14,76216.95,223.1,-0.18938,0.00019,9.05272]
[1779116970232,42.14,76216.95,223.1,-0.18938,0.00019,9.05272]
[1779116970248,42.14,76216.95,223.1,-0.18938,0.00019,9.05272]
[1779116970265,42.14,76216.95,223.1,-0.18938,0.00019,9.05272]
[1779116970282,42.14,76216.95,223.1,-0.18938,0.00019,9.05272]
[1779116970298,42.14,76216.95,223.1,-0.18938,0.00019,9.05272]
[1779116970314,42.14,76216.95,223.1,-0.18938,0.00019,9.05272]
[1779116970332,42.14,76216.95,223.1,-0.18938,0.00019,9.05272]
[1779116970349,42.14,76216.95,223.1,-0.18938,0.00019,9.05272]
[1779116970366,42.14,76217.23,223.1,-0.18932,0.00019,9.05102]
[1779116970383,42.14,76217.23,223.1,-0.18932,0.00019,9.05102]
[1779116970398,42.14,76217.23,223.1,-0.18932,0.00019,9.05102]
[1779116970414,42.14,76217.23,223.1,-0.18932,0.00019,9.05102]
[1779116970435,42.14,76217.23,223.1,-0.18932,0.00019,9.05102]
[1779116970451,42.14,76217.23,223.1,-0.18932,0.00019,9.05102]
[1779116970467,42.14,76217.23,223.1,-0.18932,0.00019,9.05102]
[1779116970476,42.14,76217.23,223.1,-0.18932,0.00019,9.05102]
[1779116970492,42.14,76217.23,223.1,-0.18932,0.00019,9.05102]
[1779116970521,42.14,76217.23,223.1,-0.18932,0.00019,9.05102]
[1779116970537,42.14,76217.23,223.1,-0.18932,0.00019,9.05102]
[1779116970555,42.14,76217.23,223.1,-0.18932,0.00019,9.05102]
[1779116970571,42.14,76217.23,223.1,-0.18932,0.00019,9.05102]
[1779116970588,42.14,76217.23,223.1,-0.18932,0.00019,9.05102]
[1779116970605,42.14,76217.23,223.1,-0.18932,0.00019,9.05102]
[1779116970624,42.14,76217.23,223.1,-0.18932,0.00019,9.05102]
[1779116970640,42.14,76217.23,223.1,-0.18932,0.00019,9.05102]
[1779116970673,42.14,76217.23,223.1,-0.18932,0.00019,9.05102]
[1779116970690,42.14,76217.23,223.1,-0.18932,0.00019,9.05102]
[1779116970740,42.14,76217.23,223.1,-0.18932,0.00019,9.05102]
[1779116970757,42.14,76217.23,223.1,-0.18932,0.00019,9.05102]
[1779116970777,42.14,76217.23,223.1,-0.18932,0.00019,9.05102]
[1779116970792,42.14,76217.23,223.1,-0.18932,0.00019,9.05102]
[1779116970808,42.14,76217.23,223.1,-0.18932,0.00019,9.05102]
[1779116970831,42.14,76217.23,223.1,-0.18932,0.00019,9.05102]
[1779116970847,42.14,76217.23,223.1,-0.18932,0.00019,9.05102]
[1779116970863,42.14,76217.23,223.1,-0.18932,0.00019,9.05102]
[1779116970884,42.14,76217.23,223.1,-0.18932,0.00019,9.05102]
[1779116970900,42.14,76217.23,223.1,-0.18932,0.00019,9.05102]
[1779116970916,42.14,76217.23,223.1,-0.18932,0.00019,9.05102]
[1779116970970,42.14,76217.23,223.1,-0.18932,0.00019,9.05102]
[1779116970987,42.14,76217.23,223.1,-0.18932,0.00019,9.05102]
[1779116971053,42.14,76217.23,223.1,-0.18932,0.00019,9.05102]
[1779116971069,42.14,76217.23,223.1,-0.18932,0.00019,9.05102]
[1779116971087,42.14,76217.23,223.1,-0.18932,0.00019,9.05102]
[1779116971130,42.14,76217.23,223.1,-0.18932,0.00019,9.05102]
[1779116971150,42.14,76217.23,223.1,-0.18932,0.00019,9.05102]
[1779116971164,42.14,76217.23,223.1,-0.18932,0.00019,9.05102]
[1779116971181,42.14,76217.23,223.1,-0.18932,0.00019,9.05102]
[1779116971197,42.14,76217.23,223.1,-0.18932,0.00019,9.05102]
[1779116971249,42.14,76217.23,223.1,-0.18932,0.00019,9.05102]
[1779116971266,42.14,76217.23,223.1,-0.18932,0.00019,9.05102]
[1779116971283,42.14,76217.23,223.1,-0.18932,0.00019,9.05102]
[1779116971300,42.14,76217.23,223.1,-0.18932,0.00019,9.05102]
[1779116971341,42.14,76217.23,223.1,-0.18932,0.00019,9.05102]
[1779116971359,42.14,76217.23,223.1,-0.18932,0.00019,9.05102]
[1779116971391,42.14,76217.21,223.1,-0.1892,0.00019,9.04311]
[1779116971407,42.14,76217.21,223.1,-0.1892,0.00019,9.04311]
[1779116971425,42.14,76217.21,223.1,-0.1892,0.00019,9.04311]
[1779116971484,42.14,76217.21,223.1,-0.1892,0.00019,9.04311]
[1779116971500,42.14,76217.21,223.1,-0.1892,0.00019,9.04311]
[1779116971516,42.14,76217.21,223.1,-0.1892,0.00019,9.04311]
[1779116971545,42.14,76217.21,223.1,-0.1892,0.00019,9.04311]
[1779116971559,42.14,76217.21,223.1,-0.1892,0.00019,9.04311]
[1779116971569,42.14,76217.21,223.1,-0.1892,0.00019,9.04311]
[1779116971584,42.14,76217.21,223.1,-0.1892,0.00019,9.04311]
[1779116971604,42.14,76217.21,223.1,-0.1892,0.00019,9.04311]
[1779116971621,42.14,76217.21,223.1,-0.1892,0.00019,9.04311]
[1779116971638,42.14,76217.21,223.1,-0.1892,0.00019,9.04311]
[1779116971654,42.14,76217.21,223.1,-0.1892,0.00019,9.04311]
[1779116971681,42.14,76217.21,223.1,-0.1892,0.00019,9.04311]
[1779116971697,42.14,76217.21,223.1,-0.1892,0.00019,9.04311]
[1779116971714,42.14,76217.21,223.1,-0.1892,0.00019,9.04311]
[1779116971734,42.14,76217.21,223.1,-0.1892,0.00019,9.04311]
[1779116971752,42.14,76217.21,223.1,-0.1892,0.00019,9.04311]
[1779116971771,42.14,76217.21,223.1,-0.1892,0.00019,9.04311]
[1779116971788,42.14,76217.21,223.1,-0.1892,0.00019,9.04311]
[1779116971804,42.14,76217.21,223.1,-0.1892,0.00019,9.04311]
[1779116971826,42.14,76217.21,223.1,-0.1892,0.00019,9.04311]
[1779116971843,42.14,76217.21,223.1,-0.1892,0.00019,9.04311]
[1779116971863,42.14,76217.21,223.1,-0.1892,0.00019,9.04311]
[1779116971878,42.14,76217.21,223.1,-0.1892,0.00019,9.04311]
[1779116971895,42.14,76217.21,223.1,-0.1892,0.00019,9.04311]
[1779116971911,42.14,76217.21,223.1,-0.1892,0.00019,9.04311]
[1779116971928,42.14,76217.21,223.1,-0.1892,0.00019,9.04311]
[1779116971944,42.14,76217.21,223.1,-0.1892,0.00019,9.04311]
[1779116971976,42.14,76217.21,223.1,-0.1892,0.00019,9.04311]
[1779116971993,42.14,76217.21,223.1,-0.1892,0.00019,9.04311]
[1779116972010,42.14,76217.21,223.1,-0.1892,0.00019,9.04311]
[1779116972026,42.14,76217.21,223.1,-0.1892,0.00019,9.04311]
[1779116972067,42.14,76217.21,223.1,-0.1892,0.00019,9.04311]
[1779116972085,42.14,76217.21,223.1,-0.1892,0.00019,9.04311]
[1779116972114,42.14,76217.21,223.1,-0.1892,0.00019,9.04311]
[1779116972130,42.14,76217.21,223.1,-0.1892,0.00019,9.04311]
[1779116972147,42.14,76217.21,223.1,-0.1892,0.00019,9.04311]
[1779116972163,42.14,76217.21,223.1,-0.1892,0.00019,9.04311]
[1779116972214,42.14,76217.21,223.1,-0.1892,0.00019,9.04311]
[1779116972231,42.14,76217.21,223.1,-0.1892,0.00019,9.04311]
[1779116972259,42.14,76217.21,223.1,-0.1892,0.00019,9.04311]
[1779116972280,42.14,76217.21,223.1,-0.1892,0.00019,9.04311]
[1779116972296,42.14,76217.21,223.1,-0.1892,0.00019,9.04311]
[1779116972312,42.14,76217.21,223.1,-0.1892,0.00019,9.04311]
[1779116972330,42.14,76217.21,223.1,-0.1892,0.00019,9.04311]
[1779116972347,42.14,76217.21,223.1,-0.1892,0.00019,9.04311]
[1779116972364,42.14,76217.21,223.1,-0.1892,0.00019,9.04311]
[1779116972381,42.14,76216.05,223.1,-0.18942,0.00019,9.04939]
[1779116972500,42.14,76216.05,223.1,-0.18942,0.00019,9.04939]
[1779116972517,42.14,76216.05,223.1,-0.18942,0.00019,9.04939]
[1779116972534,42.14,76216.05,223.1,-0.18942,0.00019,9.04939]
[1779116972550,42.14,76216.05,223.1,-0.18942,0.00019,9.04939]
[1779116972567,42.14,76216.05,223.1,-0.18942,0.00019,9.04939]
[1779116972587,42.14,76216.05,223.1,-0.18942,0.00019,9.04939]
[1779116972602,42.14,76216.05,223.1,-0.18942,0.00019,9.04939]
[1779116972609,42.14,76216.05,223.1,-0.18942,0.00019,9.04939]
[1779116972627,42.14,76216.05,223.1,-0.18942,0.00019,9.04939]
[1779116972644,42.14,76216.05,223.1,-0.18942,0.00019,9.04939]
[1779116972660,42.14,76216.05,223.1,-0.18942,0.00019,9.04939]
[1779116972734,42.14,76216.05,223.1,-0.18942,0.00019,9.04939]
[1779116972751,42.14,76216.05,223.1,-0.18942,0.00019,9.04939]
[1779116972768,42.14,76216.05,223.1,-0.18942,0.00019,9.04939]
[1779116972785,42.14,76216.05,223.1,-0.18942,0.00019,9.04939]
[1779116972801,42.14,76216.05,223.1,-0.18942,0.00019,9.04939]
[1779116972843,42.14,76216.05,223.1,-0.18942,0.00019,9.04939]
[1779116972862,42.14,76216.05,223.1,-0.18942,0.00019,9.04939]
[1779116972878,42.14,76216.05,223.1,-0.18942,0.00019,9.04939]
[1779116972896,42.14,76216.05,223.1,-0.18942,0.00019,9.04939]
[1779116972913,42.14,76216.05,223.1,-0.18942,0.00019,9.04939]
[1779116972966,42.14,76216.05,223.1,-0.18942,0.00019,9.04939]
[1779116972981,42.14,76216.05,223.1,-0.18942,0.00019,9.04939]
[1779116973011,42.14,76216.05,223.1,-0.18942,0.00019,9.04939]
[1779116973028,42.14,76216.05,223.1,-0.18942,0.00019,9.04939]
[1779116973122,42.14,76216.05,223.1,-0.18942,0.00019,9.04939]
[1779116973137,42.14,76216.05,223.1,-0.18942,0.00019,9.04939]
[1779116973182,42.14,76216.05,223.1,-0.18942,0.00019,9.04939]
[1779116973200,42.14,76216.05,223.1,-0.18942,0.00019,9.04939]
[1779116973292,42.14,76216.05,223.1,-0.18942,0.00019,9.04939]
[1779116973308,42.14,76216.05,223.1,-0.18942,0.00019,9.04939]
[1779116973326,42.14,76216.05,223.1,-0.18942,0.00019,9.04939]
[1779116973343,42.14,76216.05,223.1,-0.18942,0.00019,9.04939]
[1779116973380,42.13,76212.3,223.1,-0.19014,0.00019,9.06998]
[1779116973398,42.13,76212.3,223.1,-0.19014,0.00019,9.06998]
[1779116973416,42.13,76212.3,223.1,-0.19014,0.00019,9.06998]
[1779116973442,42.13,76212.3,223.1,-0.19014,0.00019,9.06998]
[1779116973460,42.13,76212.3,223.1,-0.19014,0.00019,9.06998]
[1779116973531,42.13,76212.3,223.1,-0.19014,0.00019,9.06998]
[1779116973549,42.13,76212.3,223.1,-0.19014,0.00019,9.06998]
[1779116973566,42.13,76212.3,223.1,-0.19014,0.00019,9.06998]
[1779116973614,42.13,76212.3,223.1,-0.19014,0.00019,9.06998]
[1779116973631,42.13,76212.3,223.1,-0.19014,0.00019,9.06998]
[1779116973657,42.13,76212.3,223.1,-0.19014,0.00019,9.06998]
[1779116973675,42.13,76212.3,223.1,-0.19014,0.00019,9.06998]
[1779116973701,42.13,76212.3,223.1,-0.19014,0.00019,9.06998]
[1779116973727,42.13,76212.3,223.1,-0.19014,0.00019,9.06998]
[1779116973744,42.13,76212.3,223.1,-0.19014,0.00019,9.06998]
[1779116973759,42.13,76212.3,223.1,-0.19014,0.00019,9.06998]
[1779116973775,42.13,76212.3,223.1,-0.19014,0.00019,9.06998]
[1779116973794,42.13,76212.3,223.1,-0.19014,0.00019,9.06998]
[1779116973810,42.13,76212.3,223.1,-0.19014,0.00019,9.06998]
[1779116973828,42.13,76212.3,223.1,-0.19014,0.00019,9.06998]
[1779116973845,42.13,76212.3,223.1,-0.19014,0.00019,9.06998]
[1779116973890,42.13,76212.3,223.1,-0.19014,0.00019,9.06998]
[1779116973907,42.13,76212.3,223.1,-0.19014,0.00019,9.06998]
[1779116973934,42.13,76212.3,223.1,-0.19014,0.00019,9.06998]
[1779116974000,42.13,76212.3,223.1,-0.19014,0.00019,9.06998]
[1779116975398,42.13,76205.57,223.1,-0.19143,0.00019,9.10702]
[1779116976099,42.13,76205.57,223.1,-0.19143,0.00019,9.10702]
[1779116976111,42.13,76205.57,223.1,-0.19143,0.00019,9.10702]
[1779116976122,42.13,76205.57,223.1,-0.19143,0.00019,9.10702]
[1779116976131,42.13,76205.57,223.1,-0.19143,0.00019,9.10702]
[1779116976227,42.13,76205.57,223.1,-0.19143,0.00019,9.10702]
[1779116976320,42.13,76205.57,223.1,-0.19143,0.00019,9.10702]
[1779116976329,42.13,76205.57,223.1,-0.19143,0.00019,9.10702]
[1779116976370,42.13,76205.57,223.1,-0.19143,0.00019,9.10702]
[1779116976350,42.13,76203.12,223.1,-0.19189,0.00019,9.12011]
[1779116976502,42.13,76203.12,223.1,-0.19189,0.00019,9.12011]
[1779116976580,42.13,76203.12,223.1,-0.19189,0.00019,9.12011]
[1779116976597,42.13,76203.12,223.1,-0.19189,0.00019,9.12011]
[1779116976669,42.13,76203.12,223.1,-0.19189,0.00019,9.12011]
[1779116976687,42.13,76203.12,223.1,-0.19189,0.00019,9.12011]
[1779116976695,42.13,76203.12,223.1,-0.19189,0.00019,9.12011]
[1779116976756,42.13,76203.12,223.1,-0.19189,0.00019,9.12011]
[1779116976882,42.13,76192.06,223.1,-0.19405,0.0002,9.18114]
[1779116977727,42.13,76192.06,223.1,-0.19405,0.0002,9.18114]
[1779116977741,42.13,76192.06,223.1,-0.19405,0.0002,9.18114]
[1779116977792,42.13,76192.06,223.1,-0.19405,0.0002,9.18114]
[1779116977889,42.13,76192.06,223.1,-0.19405,0.0002,9.18114]
[1779116977904,42.13,76192.06,223.1,-0.19405,0.0002,9.18114]
[1779116978033,42.13,76192.06,223.1,-0.19405,0.0002,9.18114]
[1779116978338,42.13,76192.06,223.1,-0.19405,0.0002,9.18114]
[1779116978290,42.13,76181.28,223.1,-0.19614,0.0002,9.24006]
[1779116978755,42.13,76181.28,223.1,-0.19614,0.0002,9.24006]
[1779116979099,42.13,76181.28,223.1,-0.19614,0.0002,9.24006]
[1779116979114,42.13,76181.28,223.1,-0.19614,0.0002,9.24006]
[1779116979307,42.13,76181.28,223.1,-0.19614,0.0002,9.24006]
[1779116979358,42.13,76171.93,223.1,-0.19798,0.0002,9.29116]
[1779116979765,42.13,76171.93,223.1,-0.19798,0.0002,9.29116]
[1779116979994,42.13,76171.93,223.1,-0.19798,0.0002,9.29116]
[1779116980368,42.12,76163.87,223.1,-0.19957,0.0002,9.3351]
[1779116980501,42.12,76163.87,223.1,-0.19957,0.0002,9.3351]
[1779116980529,42.12,76163.87,223.1,-0.19957,0.0002,9.3351]
[1779116980533,42.12,76163.87,223.1,-0.19957,0.0002,9.3351]
[1779116980547,42.12,76163.87,223.1,-0.19957,0.0002,9.3351]
[1779116980555,42.12,76163.87,223.1,-0.19957,0.0002,9.3351]
[1779116981247,42.12,76163.87,223.1,-0.19957,0.0002,9.3351]
[1779116981347,42.12,76160.61,223.1,-0.20021,0.0002,9.3528]
[1779116982860,42.12,76153.75,223.1,-0.20158,0.0002,9.39016]
[1779116986143,42.12,76148.84,223.1,-0.20254,0.0002,9.41644]
[1779116987481,42.12,76148.9,223.1,-0.20253,0.0002,9.41593]
[1779116987897,42.12,76148.9,223.1,-0.20253,0.0002,9.41593]
[1779116988306,42.12,76143.34,223.1,-0.20364,0.0002,9.44603]
[1779116988388,42.12,76143.34,223.1,-0.20364,0.0002,9.44603]
[1779116988907,42.12,76130.79,223.1,-0.20617,0.0002,9.51412]
[1779116991046,42.12,76133.28,223.1,-0.20566,0.0002,9.50044]
[1779116991127,42.11,76133.25,223.1,-0.20566,0.0002,9.50045]
[1779116991407,42.11,76133.25,223.1,-0.20566,0.0002,9.50045]
[1779116991934,42.11,76133.25,223.1,-0.20566,0.0002,9.50045]
[1779116992041,42.11,76133.25,223.1,-0.20566,0.0002,9.50045]
[1779116992237,42.11,76129.46,223.1,-0.20642,0.0002,9.52091]
[1779116993523,42.11,76132.98,223.1,-0.2057,0.0002,9.50164]
[1779116995214,42.11,76133.65,223.1,-0.20556,0.0002,9.49772]
[1779116996727,42.11,76133.75,223.1,-0.20553,0.0002,9.49689]
[1779116996729,42.11,76133.75,223.1,-0.20553,0.0002,9.49689]
[1779116997970,42.11,76123.65,223.1,-0.20757,0.0002,9.55156]
[1779117000788,42.11,76121.85,223.1,-0.20793,0.0002,9.56099]
[1779117000824,42.11,76121.85,223.1,-0.20793,0.0002,9.56099]
[1779117002114,42.1,76125.14,223.1,-0.20725,0.0002,9.54302]
[1779117002332,42.1,76131.06,223.1,-0.20604,0.0002,9.51057]
[1779117008233,42.1,76131.39,223.1,-0.20595,0.0002,9.50817]
[1779117008379,42.1,76131.39,223.1,-0.20595,0.0002,9.50817]
[1779117008385,42.1,76131.39,223.1,-0.20595,0.0002,9.50817]
[1779117008465,42.1,76131.96,223.1,-0.20583,0.0002,9.50493]
[1779117009026,42.1,76131.96,223.1,-0.20583,0.0002,9.50493]
[1779117009049,42.1,76124.06,223.1,-0.20743,0.0002,9.54762]
[1779117011248,42.09,76120.54,223.1,-0.20814,0.0002,9.56648]
[1779117012942,42.09,76115.66,223.1,-0.20912,0.0002,9.59242]
[1779117013915,42.09,76115.62,223.1,-0.20912,0.0002,9.59245]
[1779117014747,42.09,76114.84,223.1,-0.20927,0.0002,9.59648]
[1779117014749,42.09,76114.84,223.1,-0.20927,0.0002,9.59648]
[1779117014952,42.09,76114.84,223.1,-0.20927,0.0002,9.59648]
[1779117015025,42.09,76114.84,223.1,-0.20927,0.0002,9.59648]
[1779117015118,42.09,76114.84,223.1,-0.20927,0.0002,9.59648]
[1779117015265,42.09,76114.84,223.1,-0.20927,0.0002,9.59648]
[1779117016098,42.09,76132.2,223.1,-0.20572,0.0002,9.50209]
[1779117017567,42.09,76132.22,223.1,-0.20571,0.0002,9.50184]
[1779117017779,42.09,76132.22,223.1,-0.20571,0.0002,9.50184]
[1779117018113,42.08,76134.69,223.1,-0.20521,0.0002,9.48827]
[1779117020127,42.08,76148.58,223.1,-0.2024,0.0002,9.41236]
[1779117020733,42.08,76148.58,223.1,-0.2024,0.0002,9.41236]
[1779117020807,42.08,76148.58,223.1,-0.2024,0.0002,9.41236]
[1779117021134,42.08,76149.88,223.1,-0.20214,0.0002,9.40522]
[1779117021705,42.08,76149.88,223.1,-0.20214,0.0002,9.40522]
[1779117021886,42.08,76149.88,223.1,-0.20214,0.0002,9.40522]
[1779117021949,42.08,76149.88,223.1,-0.20214,0.0002,9.40522]
[1779117025785,42.08,76154.57,223.1,-0.20118,0.0002,9.37901]
[1779117028749,42.08,76154.54,223.1,-0.20117,0.0002,9.37879]
[1779117028774,42.08,76154.54,223.1,-0.20117,0.0002,9.37879]
[1779117028899,42.08,76154.54,223.1,-0.20117,0.0002,9.37879]
[1779117028998,42.08,76154.54,223.1,-0.20117,0.0002,9.37879]
[1779117029190,42.08,76161.99,223.1,-0.19968,0.0002,9.33788]
[1779117029697,42.08,76161.99,223.1,-0.19968,0.0002,9.33788]
[1779117030186,42.08,76161.99,223.1,-0.19968,0.0002,9.33788]
[1779117030607,42.07,76157.93,223.1,-0.20048,0.0002,9.35988]
[1779117030659,42.07,76157.93,223.1,-0.20048,0.0002,9.35988]
[1779117030661,42.07,76157.93,223.1,-0.20048,0.0002,9.35988]
[1779117031318,42.07,76152.28,223.1,-0.20149,0.0002,9.38276]
[1779117032151,42.07,76152.28,223.1,-0.20149,0.0002,9.38276]
[1779117032165,42.07,76152.28,223.1,-0.20149,0.0002,9.38276]
[1779117032211,42.07,76144.79,223.1,-0.20299,0.0002,9.42367]
[1779117034493,42.07,76144.66,223.1,-0.20301,0.0002,9.42427]
[1779117035242,42.07,76144.66,223.1,-0.20301,0.0002,9.42427]
[1779117035353,42.07,76144.66,223.1,-0.20301,0.0002,9.42427]
[1779117036505,42.07,76143.19,223.1,-0.2033,0.0002,9.43212]
[1779117036588,42.07,76143.19,223.1,-0.2033,0.0002,9.43212]
[1779117039131,42.07,76141.94,223.1,-0.20355,0.0002,9.43877]
[1779117039134,42.07,76141.94,223.1,-0.20355,0.0002,9.43877]
[1779117039135,42.07,76141.94,223.1,-0.20355,0.0002,9.43877]
[1779117039242,42.07,76141.94,223.1,-0.20355,0.0002,9.43877]
[1779117039285,42.07,76141.94,223.1,-0.20355,0.0002,9.43877]
[1779117039309,42.07,76141.94,223.1,-0.20355,0.0002,9.43877]
[1779117039467,42.07,76135.25,223.1,-0.2049,0.0002,9.47512]
[1779117040418,42.07,76127.52,223.1,-0.20646,0.0002,9.5169]
[1779117041024,42.07,76127.52,223.1,-0.20646,0.0002,9.5169]
[1779117041382,42.07,76118.87,223.1,-0.20822,0.0002,9.56374]
[1779117042421,42.07,76118.87,223.1,-0.20822,0.0002,9.56374]
[1779117042485,42.07,76118.87,223.1,-0.20822,0.0002,9.56374]
[1779117042537,42.07,76122.53,223.1,-0.20747,0.0002,9.54391]
[1779117042586,42.07,76122.53,223.1,-0.20747,0.0002,9.54391]
[1779117042805,42.07,76122.53,223.1,-0.20747,0.0002,9.54391]
[1779117042997,42.07,76122.53,223.1,-0.20747,0.0002,9.54391]
[1779117043161,42.07,76122.53,223.1,-0.20747,0.0002,9.54391]
[1779117043252,42.07,76122.53,223.1,-0.20747,0.0002,9.54391]
[1779117043387,42.07,76122.53,223.1,-0.20747,0.0002,9.54391]
[1779117043433,42.07,76174.53,223.1,-0.19703,0.0002,9.25981]
[1779117043713,42.07,76174.53,223.1,-0.19703,0.0002,9.25981]
[1779117043969,42.07,76174.53,223.1,-0.19703,0.0002,9.25981]
[1779117044264,42.07,76174.53,223.1,-0.19703,0.0002,9.25981]
[1779117044401,42.07,76174.53,223.1,-0.19703,0.0002,9.25981]
[1779117044440,42.07,76218.86,223.1,-0.18838,0.00019,9.01456]
[1779117044466,42.07,76218.86,223.1,-0.18838,0.00019,9.01456]
[1779117044599,42.07,76218.86,223.1,-0.18838,0.00019,9.01456]
[1779117044759,42.07,76218.86,223.1,-0.18838,0.00019,9.01456]
[1779117044813,42.07,76218.86,223.1,-0.18838,0.00019,9.01456]
[1779117045042,42.07,76218.86,223.1,-0.18838,0.00019,9.01456]
[1779117045441,42.04,76219.34,223.1,-0.18815,0.00019,9.00768]
[1779117045677,42.04,76219.34,223.1,-0.18815,0.00019,9.00768]
[1779117045992,42.04,76219.34,223.1,-0.18815,0.00019,9.00768]
[1779117046153,42.04,76219.34,223.1,-0.18815,0.00019,9.00768]
[1779117046158,42.04,76219.34,223.1,-0.18815,0.00019,9.00768]
[1779117046180,42.04,76219.34,223.1,-0.18815,0.00019,9.00768]
[1779117046191,42.04,76219.34,223.1,-0.18815,0.00019,9.00768]
[1779117046233,42.04,76219.34,223.1,-0.18815,0.00019,9.00768]
[1779117046252,42.04,76219.34,223.1,-0.18815,0.00019,9.00768]
[1779117046345,42.04,76219.34,223.1,-0.18815,0.00019,9.00768]
[1779117046378,42.04,76219.34,223.1,-0.18815,0.00019,9.00768]
[1779117046513,42.04,76212.65,223.1,-0.18943,0.00019,9.04485]
[1779117046548,42.04,76212.65,223.1,-0.18943,0.00019,9.04485]
[1779117046566,42.04,76212.65,223.1,-0.18943,0.00019,9.04485]
[1779117046583,42.04,76212.65,223.1,-0.18943,0.00019,9.04485]
[1779117046600,42.04,76212.65,223.1,-0.18943,0.00019,9.04485]
[1779117046617,42.04,76212.65,223.1,-0.18943,0.00019,9.04485]
[1779117046633,42.04,76212.65,223.1,-0.18943,0.00019,9.04485]
[1779117046667,42.04,76212.65,223.1,-0.18943,0.00019,9.04485]
[1779117046685,42.04,76212.65,223.1,-0.18943,0.00019,9.04485]
[1779117046702,42.04,76212.65,223.1,-0.18943,0.00019,9.04485]
[1779117046789,42.04,76212.65,223.1,-0.18943,0.00019,9.04485]
[1779117046808,42.04,76212.65,223.1,-0.18943,0.00019,9.04485]
[1779117046855,42.04,76212.65,223.1,-0.18943,0.00019,9.04485]
[1779117046871,42.04,76212.65,223.1,-0.18943,0.00019,9.04485]
[1779117046888,42.04,76212.65,223.1,-0.18943,0.00019,9.04485]
[1779117046898,42.04,76212.65,223.1,-0.18943,0.00019,9.04485]
[1779117047019,42.04,76212.65,223.1,-0.18943,0.00019,9.04485]
[1779117047036,42.04,76212.65,223.1,-0.18943,0.00019,9.04485]
[1779117047051,42.04,76212.65,223.1,-0.18943,0.00019,9.04485]
[1779117047085,42.04,76212.65,223.1,-0.18943,0.00019,9.04485]
[1779117047101,42.04,76212.65,223.1,-0.18943,0.00019,9.04485]
[1779117047158,42.04,76212.65,223.1,-0.18943,0.00019,9.04485]
[1779117047176,42.04,76212.65,223.1,-0.18943,0.00019,9.04485]
[1779117047193,42.04,76212.65,223.1,-0.18943,0.00019,9.04485]
[1779117047210,42.04,76212.65,223.1,-0.18943,0.00019,9.04485]
[1779117047227,42.04,76212.65,223.1,-0.18943,0.00019,9.04485]
[1779117047244,42.04,76212.65,223.1,-0.18943,0.00019,9.04485]
[1779117047330,42.04,76212.65,223.1,-0.18943,0.00019,9.04485]
[1779117047347,42.04,76212.65,223.1,-0.18943,0.00019,9.04485]
[1779117047363,42.04,76212.65,223.1,-0.18943,0.00019,9.04485]
[1779117047387,42.04,76212.65,223.1,-0.18943,0.00019,9.04485]
[1779117047402,42.04,76212.65,223.1,-0.18943,0.00019,9.04485]
[1779117047443,42.04,76212.65,223.1,-0.18943,0.00019,9.04485]
[1779117047460,42.04,76208.79,223.1,-0.19017,0.00019,9.06608]
[1779117047476,42.04,76208.79,223.1,-0.19017,0.00019,9.06608]
[1779117047537,42.04,76208.79,223.1,-0.19017,0.00019,9.06608]
[1779117047554,42.04,76208.79,223.1,-0.19017,0.00019,9.06608]
[1779117047577,42.04,76208.79,223.1,-0.19017,0.00019,9.06608]
[1779117047593,42.04,76208.79,223.1,-0.19017,0.00019,9.06608]
[1779117047609,42.04,76208.79,223.1,-0.19017,0.00019,9.06608]
[1779117047702,42.04,76208.79,223.1,-0.19017,0.00019,9.06608]
[1779117047719,42.04,76208.79,223.1,-0.19017,0.00019,9.06608]
[1779117047778,42.04,76208.79,223.1,-0.19017,0.00019,9.06608]
[1779117047796,42.04,76208.79,223.1,-0.19017,0.00019,9.06608]
[1779117047818,42.04,76208.79,223.1,-0.19017,0.00019,9.06608]
[1779117047835,42.04,76208.79,223.1,-0.19017,0.00019,9.06608]
[1779117047853,42.04,76208.79,223.1,-0.19017,0.00019,9.06608]
[1779117047880,42.04,76208.79,223.1,-0.19017,0.00019,9.06608]
[1779117047897,42.04,76208.79,223.1,-0.19017,0.00019,9.06608]
[1779117047914,42.04,76208.79,223.1,-0.19017,0.00019,9.06608]
[1779117047930,42.04,76208.79,223.1,-0.19017,0.00019,9.06608]
[1779117047947,42.04,76208.79,223.1,-0.19017,0.00019,9.06608]
[1779117047973,42.04,76208.79,223.1,-0.19017,0.00019,9.06608]
[1779117047991,42.04,76208.79,223.1,-0.19017,0.00019,9.06608]
[1779117048001,42.04,76208.79,223.1,-0.19017,0.00019,9.06608]
[1779117048017,42.04,76208.79,223.1,-0.19017,0.00019,9.06608]
[1779117048033,42.04,76208.79,223.1,-0.19017,0.00019,9.06608]
[1779117048173,42.04,76208.79,223.1,-0.19017,0.00019,9.06608]
[1779117048190,42.04,76208.79,223.1,-0.19017,0.00019,9.06608]
[1779117048212,42.04,76208.79,223.1,-0.19017,0.00019,9.06608]
[1779117048228,42.04,76208.79,223.1,-0.19017,0.00019,9.06608]
[1779117048245,42.04,76208.79,223.1,-0.19017,0.00019,9.06608]
[1779117048274,42.04,76208.79,223.1,-0.19017,0.00019,9.06608]
[1779117048290,42.04,76208.79,223.1,-0.19017,0.00019,9.06608]
[1779117048350,42.04,76208.79,223.1,-0.19017,0.00019,9.06608]
[1779117048366,42.04,76208.79,223.1,-0.19017,0.00019,9.06608]
[1779117048406,42.04,76208.79,223.1,-0.19017,0.00019,9.06608]
[1779117048425,42.04,76208.79,223.1,-0.19017,0.00019,9.06608]
[1779117048451,42.04,76208.78,223.1,-0.19017,0.00019,9.06613]
[1779117048471,42.04,76208.78,223.1,-0.19017,0.00019,9.06613]
[1779117048534,42.04,76208.78,223.1,-0.19017,0.00019,9.06613]
[1779117048552,42.04,76208.78,223.1,-0.19017,0.00019,9.06613]
[1779117048568,42.04,76208.78,223.1,-0.19017,0.00019,9.06613]
[1779117048606,42.04,76208.78,223.1,-0.19017,0.00019,9.06613]
[1779117048622,42.04,76208.78,223.1,-0.19017,0.00019,9.06613]
[1779117048640,42.04,76208.78,223.1,-0.19017,0.00019,9.06613]
[1779117048669,42.04,76208.78,223.1,-0.19017,0.00019,9.06613]
[1779117048685,42.04,76208.78,223.1,-0.19017,0.00019,9.06613]
[1779117048817,42.04,76208.78,223.1,-0.19017,0.00019,9.06613]
[1779117048835,42.04,76208.78,223.1,-0.19017,0.00019,9.06613]
[1779117048852,42.04,76208.78,223.1,-0.19017,0.00019,9.06613]
[1779117048882,42.04,76208.78,223.1,-0.19017,0.00019,9.06613]
[1779117048899,42.04,76208.78,223.1,-0.19017,0.00019,9.06613]
[1779117048915,42.04,76208.78,223.1,-0.19017,0.00019,9.06613]
[1779117048951,42.04,76208.78,223.1,-0.19017,0.00019,9.06613]
[1779117048967,42.04,76208.78,223.1,-0.19017,0.00019,9.06613]
[1779117048984,42.04,76208.78,223.1,-0.19017,0.00019,9.06613]
[1779117049014,42.04,76208.78,223.1,-0.19017,0.00019,9.06613]
[1779117049032,42.04,76208.78,223.1,-0.19017,0.00019,9.06613]
[1779117049094,42.04,76208.78,223.1,-0.19017,0.00019,9.06613]
[1779117049111,42.04,76208.78,223.1,-0.19017,0.00019,9.06613]
[1779117049120,42.04,76208.78,223.1,-0.19017,0.00019,9.06613]
[1779117049147,42.04,76208.78,223.1,-0.19017,0.00019,9.06613]
[1779117049164,42.04,76208.78,223.1,-0.19017,0.00019,9.06613]
[1779117049181,42.04,76208.78,223.1,-0.19017,0.00019,9.06613]
[1779117049191,42.04,76208.78,223.1,-0.19017,0.00019,9.06613]
[1779117049199,42.04,76208.78,223.1,-0.19017,0.00019,9.06613]
[1779117049216,42.04,76208.78,223.1,-0.19017,0.00019,9.06613]
[1779117049232,42.04,76208.78,223.1,-0.19017,0.00019,9.06613]
[1779117049256,42.04,76208.78,223.1,-0.19017,0.00019,9.06613]
[1779117049275,42.04,76208.78,223.1,-0.19017,0.00019,9.06613]
[1779117049292,42.04,76208.78,223.1,-0.19017,0.00019,9.06613]
[1779117049307,42.04,76208.78,223.1,-0.19017,0.00019,9.06613]
[1779117049354,42.04,76208.78,223.1,-0.19017,0.00019,9.06613]
[1779117049375,42.04,76208.78,223.1,-0.19017,0.00019,9.06613]
[1779117049421,42.04,76208.78,223.1,-0.19017,0.00019,9.06613]
[1779117049440,42.04,76208.78,223.1,-0.19017,0.00019,9.06613]
[1779117049461,42.04,76206.84,223.1,-0.19054,0.00019,9.07675]
[1779117049498,42.04,76206.84,223.1,-0.19054,0.00019,9.07675]
[1779117049517,42.04,76206.84,223.1,-0.19054,0.00019,9.07675]
[1779117049550,42.04,76206.84,223.1,-0.19054,0.00019,9.07675]
[1779117049561,42.04,76206.84,223.1,-0.19054,0.00019,9.07675]
[1779117049572,42.04,76206.84,223.1,-0.19054,0.00019,9.07675]
[1779117049589,42.04,76206.84,223.1,-0.19054,0.00019,9.07675]
[1779117049610,42.04,76206.84,223.1,-0.19054,0.00019,9.07675]
[1779117049628,42.04,76206.84,223.1,-0.19054,0.00019,9.07675]
[1779117049650,42.04,76206.84,223.1,-0.19054,0.00019,9.07675]
[1779117049665,42.04,76206.84,223.1,-0.19054,0.00019,9.07675]
[1779117049681,42.04,76206.84,223.1,-0.19054,0.00019,9.07675]
[1779117049697,42.04,76206.84,223.1,-0.19054,0.00019,9.07675]
[1779117049713,42.04,76206.84,223.1,-0.19054,0.00019,9.07675]
[1779117049781,42.04,76206.84,223.1,-0.19054,0.00019,9.07675]
[1779117049797,42.04,76206.84,223.1,-0.19054,0.00019,9.07675]
[1779117049926,42.04,76206.84,223.1,-0.19054,0.00019,9.07675]
[1779117049943,42.04,76206.84,223.1,-0.19054,0.00019,9.07675]
[1779117049993,42.04,76206.84,223.1,-0.19054,0.00019,9.07675]
[1779117050011,42.04,76206.84,223.1,-0.19054,0.00019,9.07675]
[1779117050030,42.04,76206.84,223.1,-0.19054,0.00019,9.07675]
[1779117050046,42.04,76206.84,223.1,-0.19054,0.00019,9.07675]
[1779117050065,42.04,76206.84,223.1,-0.19054,0.00019,9.07675]
[1779117050096,42.04,76206.84,223.1,-0.19054,0.00019,9.07675]
[1779117050112,42.04,76206.84,223.1,-0.19054,0.00019,9.07675]
[1779117050128,42.04,76206.84,223.1,-0.19054,0.00019,9.07675]
[1779117050144,42.04,76206.84,223.1,-0.19054,0.00019,9.07675]
[1779117050175,42.04,76206.84,223.1,-0.19054,0.00019,9.07675]
[1779117050191,42.04,76206.84,223.1,-0.19054,0.00019,9.07675]
[1779117050278,42.04,76206.84,223.1,-0.19054,0.00019,9.07675]
[1779117050296,42.04,76206.84,223.1,-0.19054,0.00019,9.07675]
[1779117050312,42.04,76206.84,223.1,-0.19054,0.00019,9.07675]
[1779117050329,42.04,76206.84,223.1,-0.19054,0.00019,9.07675]
[1779117050346,42.04,76206.84,223.1,-0.19054,0.00019,9.07675]
[1779117050364,42.04,76206.84,223.1,-0.19054,0.00019,9.07675]
[1779117050382,42.04,76206.84,223.1,-0.19054,0.00019,9.07675]
[1779117050400,42.04,76206.84,223.1,-0.19054,0.00019,9.07675]
[1779117050416,42.04,76206.84,223.1,-0.19054,0.00019,9.07675]
[1779117050433,42.04,76206.84,223.1,-0.19054,0.00019,9.07675]
[1779117050452,42.04,76201.3,223.1,-0.19161,0.00019,9.10731]
[1779117050468,42.04,76201.3,223.1,-0.19161,0.00019,9.10731]
[1779117050527,42.04,76201.3,223.1,-0.19161,0.00019,9.10731]
[1779117050542,42.04,76201.3,223.1,-0.19161,0.00019,9.10731]
[1779117050584,42.04,76201.3,223.1,-0.19161,0.00019,9.10731]
[1779117050601,42.04,76201.3,223.1,-0.19161,0.00019,9.10731]
[1779117050620,42.04,76201.3,223.1,-0.19161,0.00019,9.10731]
[1779117050637,42.04,76201.3,223.1,-0.19161,0.00019,9.10731]
[1779117050654,42.04,76201.3,223.1,-0.19161,0.00019,9.10731]
[1779117050670,42.04,76201.3,223.1,-0.19161,0.00019,9.10731]
[1779117050700,42.04,76201.3,223.1,-0.19161,0.00019,9.10731]
[1779117050716,42.04,76201.3,223.1,-0.19161,0.00019,9.10731]
[1779117050757,42.04,76201.3,223.1,-0.19161,0.00019,9.10731]
[1779117050773,42.04,76201.3,223.1,-0.19161,0.00019,9.10731]
[1779117050814,42.04,76201.3,223.1,-0.19161,0.00019,9.10731]
[1779117050831,42.04,76201.3,223.1,-0.19161,0.00019,9.10731]
[1779117050848,42.04,76201.3,223.1,-0.19161,0.00019,9.10731]
[1779117050892,42.04,76201.3,223.1,-0.19161,0.00019,9.10731]
[1779117050901,42.04,76201.3,223.1,-0.19161,0.00019,9.10731]
[1779117050950,42.04,76201.3,223.1,-0.19161,0.00019,9.10731]
[1779117050967,42.04,76201.3,223.1,-0.19161,0.00019,9.10731]
[1779117050984,42.04,76201.3,223.1,-0.19161,0.00019,9.10731]
[1779117051026,42.04,76201.3,223.1,-0.19161,0.00019,9.10731]
[1779117051043,42.04,76201.3,223.1,-0.19161,0.00019,9.10731]
[1779117051156,42.04,76201.3,223.1,-0.19161,0.00019,9.10731]
[1779117051174,42.04,76201.3,223.1,-0.19161,0.00019,9.10731]
[1779117051191,42.04,76201.3,223.1,-0.19161,0.00019,9.10731]
[1779117051209,42.04,76201.3,223.1,-0.19161,0.00019,9.10731]
[1779117051242,42.04,76201.3,223.1,-0.19161,0.00019,9.10731]
[1779117051258,42.04,76201.3,223.1,-0.19161,0.00019,9.10731]
[1779117051276,42.04,76201.3,223.1,-0.19161,0.00019,9.10731]
[1779117051287,42.04,76201.3,223.1,-0.19161,0.00019,9.10731]
[1779117051302,42.04,76201.3,223.1,-0.19161,0.00019,9.10731]
[1779117051319,42.04,76201.3,223.1,-0.19161,0.00019,9.10731]
[1779117051335,42.04,76201.3,223.1,-0.19161,0.00019,9.10731]
[1779117051385,42.04,76201.3,223.1,-0.19161,0.00019,9.10731]
[1779117051402,42.04,76201.3,223.1,-0.19161,0.00019,9.10731]
[1779117051419,42.04,76201.3,223.1,-0.19161,0.00019,9.10731]
[1779117051450,42.04,76201.3,223.1,-0.19161,0.00019,9.10731]
[1779117051467,42.04,76197.62,223.1,-0.19233,0.00019,9.12753]
[1779117051482,42.04,76197.62,223.1,-0.19233,0.00019,9.12753]
[1779117051500,42.04,76197.62,223.1,-0.19233,0.00019,9.12753]
[1779117051516,42.04,76197.62,223.1,-0.19233,0.00019,9.12753]
[1779117051534,42.04,76197.62,223.1,-0.19233,0.00019,9.12753]
[1779117051554,42.04,76197.62,223.1,-0.19233,0.00019,9.12753]
[1779117051569,42.04,76197.62,223.1,-0.19233,0.00019,9.12753]
[1779117051588,42.04,76197.62,223.1,-0.19233,0.00019,9.12753]
[1779117051608,42.04,76197.62,223.1,-0.19233,0.00019,9.12753]
[1779117051625,42.04,76197.62,223.1,-0.19233,0.00019,9.12753]
[1779117051702,42.04,76197.62,223.1,-0.19233,0.00019,9.12753]
[1779117051719,42.04,76197.62,223.1,-0.19233,0.00019,9.12753]
[1779117051768,42.04,76197.62,223.1,-0.19233,0.00019,9.12753]
[1779117051784,42.04,76197.62,223.1,-0.19233,0.00019,9.12753]
[1779117051817,42.04,76197.62,223.1,-0.19233,0.00019,9.12753]
[1779117051834,42.04,76197.62,223.1,-0.19233,0.00019,9.12753]
[1779117051850,42.04,76197.62,223.1,-0.19233,0.00019,9.12753]
[1779117051884,42.04,76197.62,223.1,-0.19233,0.00019,9.12753]
[1779117051900,42.04,76197.62,223.1,-0.19233,0.00019,9.12753]
[1779117051919,42.04,76197.62,223.1,-0.19233,0.00019,9.12753]
[1779117051935,42.04,76197.62,223.1,-0.19233,0.00019,9.12753]
[1779117052012,42.04,76197.62,223.1,-0.19233,0.00019,9.12753]
[1779117052032,42.04,76197.62,223.1,-0.19233,0.00019,9.12753]
[1779117052050,42.04,76197.62,223.1,-0.19233,0.00019,9.12753]
[1779117052067,42.04,76197.62,223.1,-0.19233,0.00019,9.12753]
[1779117052084,42.04,76197.62,223.1,-0.19233,0.00019,9.12753]
[1779117052110,42.04,76197.62,223.1,-0.19233,0.00019,9.12753]
[1779117052126,42.04,76197.62,223.1,-0.19233,0.00019,9.12753]
[1779117052199,42.04,76197.62,223.1,-0.19233,0.00019,9.12753]
[1779117052217,42.04,76197.62,223.1,-0.19233,0.00019,9.12753]
[1779117052234,42.04,76197.62,223.1,-0.19233,0.00019,9.12753]
[1779117052253,42.04,76197.62,223.1,-0.19233,0.00019,9.12753]
[1779117052270,42.04,76197.62,223.1,-0.19233,0.00019,9.12753]
[1779117052301,42.04,76197.62,223.1,-0.19233,0.00019,9.12753]
[1779117052317,42.04,76197.62,223.1,-0.19233,0.00019,9.12753]
[1779117052333,42.04,76197.62,223.1,-0.19233,0.00019,9.12753]
[1779117052344,42.04,76197.62,223.1,-0.19233,0.00019,9.12753]
[1779117052360,42.04,76197.62,223.1,-0.19233,0.00019,9.12753]
[1779117052377,42.04,76197.62,223.1,-0.19233,0.00019,9.12753]
[1779117052410,42.04,76197.62,223.1,-0.19233,0.00019,9.12753]
[1779117052427,42.04,76197.62,223.1,-0.19233,0.00019,9.12753]
[1779117052461,42.03,76195.06,223.1,-0.19282,0.0002,9.1415]
[1779117052480,42.03,76195.06,223.1,-0.19282,0.0002,9.1415]
[1779117052495,42.03,76195.06,223.1,-0.19282,0.0002,9.1415]
[1779117052512,42.03,76195.06,223.1,-0.19282,0.0002,9.1415]
[1779117052528,42.03,76195.06,223.1,-0.19282,0.0002,9.1415]
[1779117052545,42.03,76195.06,223.1,-0.19282,0.0002,9.1415]
[1779117052562,42.03,76195.06,223.1,-0.19282,0.0002,9.1415]
[1779117052588,42.03,76195.06,223.1,-0.19282,0.0002,9.1415]
[1779117052598,42.03,76195.06,223.1,-0.19282,0.0002,9.1415]
[1779117052620,42.03,76195.06,223.1,-0.19282,0.0002,9.1415]
[1779117052633,42.03,76195.06,223.1,-0.19282,0.0002,9.1415]
[1779117052651,42.03,76195.06,223.1,-0.19282,0.0002,9.1415]
[1779117052674,42.03,76195.06,223.1,-0.19282,0.0002,9.1415]
[1779117052696,42.03,76195.06,223.1,-0.19282,0.0002,9.1415]
[1779117052704,42.03,76195.06,223.1,-0.19282,0.0002,9.1415]
[1779117052730,42.03,76195.06,223.1,-0.19282,0.0002,9.1415]
[1779117052760,42.03,76195.06,223.1,-0.19282,0.0002,9.1415]
[1779117052774,42.03,76195.06,223.1,-0.19282,0.0002,9.1415]
[1779117052791,42.03,76195.06,223.1,-0.19282,0.0002,9.1415]
[1779117052826,42.03,76195.06,223.1,-0.19282,0.0002,9.1415]
[1779117052843,42.03,76195.06,223.1,-0.19282,0.0002,9.1415]
[1779117052860,42.03,76195.06,223.1,-0.19282,0.0002,9.1415]
[1779117052880,42.03,76195.06,223.1,-0.19282,0.0002,9.1415]
[1779117052892,42.03,76195.06,223.1,-0.19282,0.0002,9.1415]
[1779117052910,42.03,76195.06,223.1,-0.19282,0.0002,9.1415]
[1779117052912,42.03,76195.06,223.1,-0.19282,0.0002,9.1415]
[1779117052927,42.03,76195.06,223.1,-0.19282,0.0002,9.1415]
[1779117052944,42.03,76195.06,223.1,-0.19282,0.0002,9.1415]
[1779117052960,42.03,76195.06,223.1,-0.19282,0.0002,9.1415]
[1779117052978,42.03,76195.06,223.1,-0.19282,0.0002,9.1415]
[1779117052994,42.03,76195.06,223.1,-0.19282,0.0002,9.1415]
[1779117053010,42.03,76195.06,223.1,-0.19282,0.0002,9.1415]
[1779117053027,42.03,76195.06,223.1,-0.19282,0.0002,9.1415]
[1779117053065,42.03,76195.06,223.1,-0.19282,0.0002,9.1415]
[1779117053082,42.03,76195.06,223.1,-0.19282,0.0002,9.1415]
[1779117053098,42.03,76195.06,223.1,-0.19282,0.0002,9.1415]
[1779117053115,42.03,76195.06,223.1,-0.19282,0.0002,9.1415]
[1779117053133,42.03,76195.06,223.1,-0.19282,0.0002,9.1415]
[1779117053150,42.03,76195.06,223.1,-0.19282,0.0002,9.1415]
[1779117053167,42.03,76195.06,223.1,-0.19282,0.0002,9.1415]
[1779117053185,42.03,76195.06,223.1,-0.19282,0.0002,9.1415]
[1779117053214,42.03,76195.06,223.1,-0.19282,0.0002,9.1415]
[1779117053229,42.03,76195.06,223.1,-0.19282,0.0002,9.1415]
[1779117053251,42.03,76195.06,223.1,-0.19282,0.0002,9.1415]
[1779117053272,42.03,76195.06,223.1,-0.19282,0.0002,9.1415]
[1779117053291,42.03,76195.06,223.1,-0.19282,0.0002,9.1415]
[1779117053305,42.03,76195.06,223.1,-0.19282,0.0002,9.1415]
[1779117053323,42.03,76195.06,223.1,-0.19282,0.0002,9.1415]
[1779117053341,42.03,76195.06,223.1,-0.19282,0.0002,9.1415]
[1779117053367,42.03,76195.06,223.1,-0.19282,0.0002,9.1415]
[1779117053380,42.03,76195.06,223.1,-0.19282,0.0002,9.1415]
[1779117053396,42.03,76195.06,223.1,-0.19282,0.0002,9.1415]
[1779117053407,42.03,76195.06,223.1,-0.19282,0.0002,9.1415]
[1779117053470,42.03,76207.4,223.1,-0.19041,0.00019,9.07293]
[1779117053487,42.03,76207.4,223.1,-0.19041,0.00019,9.07293]
[1779117053654,42.03,76207.4,223.1,-0.19041,0.00019,9.07293]
[1779117053659,42.03,76207.4,223.1,-0.19041,0.00019,9.07293]
[1779117054364,42.03,76207.4,223.1,-0.19041,0.00019,9.07293]
[1779117054365,42.03,76207.4,223.1,-0.19041,0.00019,9.07293]
[1779117054453,42.03,76207.4,223.1,-0.19041,0.00019,9.07293]
[1779117054568,42.03,76207.61,223.1,-0.19036,0.00019,9.07146]
[1779117054695,42.03,76207.61,223.1,-0.19036,0.00019,9.07146]
[1779117055053,42.03,76207.61,223.1,-0.19036,0.00019,9.07146]
[1779117059462,42.03,76202.61,223.1,-0.1913,0.00019,9.09839]
[1779117059463,42.03,76202.61,223.1,-0.1913,0.00019,9.09839]
[1779117059421,42.03,76197.51,223.1,-0.19229,0.00019,9.12646]
[1779117060213,42.03,76197.51,223.1,-0.19229,0.00019,9.12646]
[1779117060354,42.03,76197.51,223.1,-0.19229,0.00019,9.12646]
[1779117060361,42.03,76197.51,223.1,-0.19229,0.00019,9.12646]
[1779117060371,42.03,76197.51,223.1,-0.19229,0.00019,9.12646]
[1779117060374,42.03,76197.51,223.1,-0.19229,0.00019,9.12646]
[1779117060385,42.03,76197.51,223.1,-0.19229,0.00019,9.12646]
[1779117060397,42.03,76197.51,223.1,-0.19229,0.00019,9.12646]
[1779117060402,42.03,76197.51,223.1,-0.19229,0.00019,9.12646]
[1779117060409,42.03,76197.51,223.1,-0.19229,0.00019,9.12646]
[1779117060417,42.03,76197.51,223.1,-0.19229,0.00019,9.12646]
[1779117060444,42.03,76197.51,223.1,-0.19229,0.00019,9.12646]
[1779117060465,42.03,76197.51,223.1,-0.19229,0.00019,9.12646]
[1779117060487,42.02,76200.73,223.1,-0.19166,0.00019,9.10844]
[1779117060609,42.02,76200.73,223.1,-0.19166,0.00019,9.10844]
[1779117061022,42.02,76200.73,223.1,-0.19166,0.00019,9.10844]
[1779117061188,42.02,76200.73,223.1,-0.19166,0.00019,9.10844]
[1779117061276,42.02,76200.73,223.1,-0.19166,0.00019,9.10844]
[1779117061438,42.02,76217.26,223.1,-0.18845,0.00019,9.01636]
[1779117061510,42.02,76217.26,223.1,-0.18845,0.00019,9.01636]
[1779117061569,42.02,76217.26,223.1,-0.18845,0.00019,9.01636]
[1779117061584,42.02,76217.26,223.1,-0.18845,0.00019,9.01636]
[1779117061621,42.02,76217.26,223.1,-0.18845,0.00019,9.01636]
[1779117061638,42.02,76217.26,223.1,-0.18845,0.00019,9.01636]
[1779117061838,42.02,76217.26,223.1,-0.18845,0.00019,9.01636]
[1779117061896,42.02,76217.26,223.1,-0.18845,0.00019,9.01636]
[1779117062445,42.02,76235.02,223.1,-0.18504,0.00019,8.91722]
[1779117062832,42.02,76235.02,223.1,-0.18504,0.00019,8.91722]
[1779117063326,42.02,76235.02,223.1,-0.18504,0.00019,8.91722]
[1779117063452,42.02,76237.76,223.1,-0.18452,0.00019,8.90182]
[1779117065922,42.02,76238.94,223.1,-0.18427,0.00019,8.89457]
[1779117066950,42.02,76241.98,223.1,-0.18369,0.00019,8.87759]
[1779117066987,42.02,76241.98,223.1,-0.18369,0.00019,8.87759]
[1779117067332,42.02,76241.98,223.1,-0.18369,0.00019,8.87759]
[1779117067362,42.02,76241.98,223.1,-0.18369,0.00019,8.87759]
[1779117067364,42.02,76241.98,223.1,-0.18369,0.00019,8.87759]
[1779117067372,42.02,76241.98,223.1,-0.18369,0.00019,8.87759]
[1779117067404,42.02,76241.98,223.1,-0.18369,0.00019,8.87759]
[1779117067481,42.01,76262.0,223.1,-0.17992,0.00019,8.76527]
[1779117067599,42.01,76262.0,223.1,-0.17992,0.00019,8.76527]
[1779117067644,42.01,76262.0,223.1,-0.17992,0.00019,8.76527]
[1779117067916,42.01,76262.0,223.1,-0.17992,0.00019,8.76527]
[1779117068489,42.01,76283.93,223.1,-0.17584,0.00018,8.64178]
[1779117068572,42.01,76283.93,223.1,-0.17584,0.00018,8.64178]
[1779117069138,42.01,76283.93,223.1,-0.17584,0.00018,8.64178]
[1779117069165,42.01,76283.93,223.1,-0.17584,0.00018,8.64178]
[1779117069427,42.01,76283.93,223.1,-0.17584,0.00018,8.64178]
[1779117069495,42.01,76285.08,223.1,-0.17562,0.00018,8.63532]
[1779117070107,42.01,76285.08,223.1,-0.17562,0.00018,8.63532]
[1779117070351,42.01,76285.08,223.1,-0.17562,0.00018,8.63532]
[1779117071249,41.99,76280.98,223.1,-0.17626,0.00018,8.65452]
[1779117072135,41.99,76280.98,223.1,-0.17626,0.00018,8.65452]
[1779117077149,41.87,76281.67,223.1,-0.17544,0.00018,8.62924]
[1779117077170,41.87,76273.99,223.1,-0.17686,0.00019,8.67253]
[1779117077657,41.87,76273.99,223.1,-0.17686,0.00019,8.67253]
[1779117077866,41.87,76273.99,223.1,-0.17686,0.00019,8.67253]
[1779117077950,41.87,76270.3,223.1,-0.17753,0.00019,8.69294]
[1779117079571,41.86,76260.06,223.1,-0.17943,0.00019,8.75004]
[1779117081795,41.86,76259.69,223.1,-0.17948,0.00019,8.75147]
[1779117084640,41.85,76257.0,223.1,-0.17996,0.00019,8.76594]
[1779117084641,41.85,76257.0,223.1,-0.17996,0.00019,8.76594]
[1779117084735,41.85,76257.0,223.1,-0.17996,0.00019,8.76594]
[1779117087700,41.85,76256.76,223.1,-0.17997,0.00019,8.76624]
[1779117087708,41.85,76256.76,223.1,-0.17997,0.00019,8.76624]
[1779117087863,41.85,76256.76,223.1,-0.17997,0.00019,8.76624]
[1779117087947,41.85,76256.76,223.1,-0.17997,0.00019,8.76624]
[1779117088413,41.84,76262.44,223.1,-0.17888,0.00019,8.73346]
[1779117088909,41.84,76270.4,223.1,-0.17739,0.00019,8.68863]
[1779117095128,41.73,76267.37,223.1,-0.17723,0.00019,8.67875]
[1779117095361,41.71,76272.61,223.1,-0.17613,0.00019,8.64526]
[1779117096509,41.71,76278.71,223.1,-0.17499,0.00018,8.61043]
[1779117097383,41.71,76278.71,223.1,-0.17499,0.00018,8.61043]
[1779117097428,41.71,76278.71,223.1,-0.17499,0.00018,8.61043]
[1779117099614,41.69,76274.33,223.1,-0.17568,0.00019,8.63171]
[1779117099711,41.67,76269.49,223.1,-0.17648,0.00019,8.65589]
[1779117100558,41.67,76269.49,223.1,-0.17648,0.00019,8.65589]
[1779117100561,41.67,76269.49,223.1,-0.17648,0.00019,8.65589]
[1779117100718,41.67,76274.75,223.1,-0.17549,0.00019,8.62574]
[1779117105892,41.63,76272.54,223.1,-0.17566,0.00019,8.63089]
[1779117107452,41.63,76272.68,223.1,-0.17563,0.00019,8.62978]
[1779117107635,41.61,76272.87,223.1,-0.17549,0.00019,8.62556]
[1779117107963,41.61,76266.95,223.1,-0.17659,0.00019,8.65914]
[1779117109817,41.59,76267.73,223.1,-0.17634,0.00019,8.65121]
[1779117109818,41.59,76267.73,223.1,-0.17634,0.00019,8.65121]
[1779117114814,41.5,76262.74,223.1,-0.17674,0.00019,8.66309]
[1779117116697,41.46,76260.69,223.1,-0.1769,0.00019,8.66777]
[1779117116823,41.46,76260.69,223.1,-0.1769,0.00019,8.66777]
[1779117117234,41.42,76255.6,223.1,-0.17762,0.00019,8.68953]
[1779117120338,41.41,76250.99,223.1,-0.17847,0.00019,8.71538]
[1779117125340,41.4,76246.51,223.1,-0.17926,0.00019,8.73887]
[1779117125384,41.4,76246.51,223.1,-0.17926,0.00019,8.73887]
[1779117127400,41.35,76250.83,223.1,-0.17817,0.00019,8.70602]
[1779117129398,41.31,76250.24,223.1,-0.17803,0.00019,8.7016]
[1779117130401,41.31,76250.75,223.1,-0.17792,0.00019,8.69833]
[1779117130531,41.31,76256.75,223.1,-0.17678,0.00019,8.66374]
[1779117131196,41.31,76256.75,223.1,-0.17678,0.00019,8.66374]
[1779117131347,41.31,76256.75,223.1,-0.17678,0.00019,8.66374]
[1779117131630,41.3,76257.55,223.1,-0.17662,0.00019,8.65886]
[1779117131941,41.3,76257.55,223.1,-0.17662,0.00019,8.65886]
[1779117131960,41.3,76257.55,224.7,-0.17662,0.00019,8.65886]
[1779117131990,41.3,76257.55,224.7,-0.17662,0.00019,8.65886]
[1779117131993,41.3,76257.55,224.7,-0.17662,0.00019,8.65886]
[1779117131995,41.3,76257.55,224.7,-0.17662,0.00019,8.65886]
[1779117132038,41.3,76257.55,224.7,-0.17662,0.00019,8.65886]
[1779117132206,41.3,76257.55,224.7,-0.17662,0.00019,8.65886]
[1779117132354,41.3,76257.55,224.7,-0.17662,0.00019,8.65886]
[1779117132432,41.3,76257.55,224.7,-0.17662,0.00019,8.65886]
[1779117132556,41.3,76267.72,224.7,-0.17471,0.00019,8.60047]
[1779117132634,41.3,76267.72,224.7,-0.17471,0.00019,8.60047]
[1779117133151,41.3,76267.72,224.7,-0.17471,0.00019,8.60047]
[1779117133168,41.3,76277.27,224.7,-0.17293,0.00019,8.54581]
[1779117133615,41.3,76277.27,224.7,-0.17293,0.00019,8.54581]
[1779117133768,41.3,76277.27,224.7,-0.17293,0.00019,8.54581]
[1779117133781,41.3,76277.27,224.7,-0.17293,0.00019,8.54581]
[1779117133791,41.3,76277.27,224.7,-0.17293,0.00019,8.54581]
[1779117133819,41.3,76277.27,224.7,-0.17293,0.00019,8.54581]
[1779117133952,41.3,76277.27,224.7,-0.17293,0.00019,8.54581]
[1779117134065,41.3,76277.27,224.7,-0.17293,0.00019,8.54581]
[1779117134071,41.3,76272.18,224.7,-0.17387,0.00019,8.57478]
[1779117134795,41.3,76272.18,224.7,-0.17387,0.00019,8.57478]
[1779117134885,41.3,76272.18,224.7,-0.17387,0.00019,8.57478]
[1779117135171,41.3,76256.2,224.7,-0.17685,0.00019,8.66596]
[1779117136453,41.3,76256.2,224.7,-0.17685,0.00019,8.66596]
[1779117136469,41.3,76256.2,224.7,-0.17685,0.00019,8.66596]
[1779117136475,41.3,76256.2,224.7,-0.17685,0.00019,8.66596]
[1779117136484,41.3,76256.2,224.7,-0.17685,0.00019,8.66596]
[1779117136498,41.3,76256.2,224.7,-0.17685,0.00019,8.66596]
[1779117136511,41.3,76256.2,224.7,-0.17685,0.00019,8.66596]
[1779117136527,41.3,76256.2,224.7,-0.17685,0.00019,8.66596]
[1779117136543,41.3,76256.2,224.7,-0.17685,0.00019,8.66596]
[1779117136560,41.3,76248.53,224.7,-0.17829,0.00019,8.70939]
[1779117136652,41.3,76248.53,224.7,-0.17829,0.00019,8.70939]
[1779117136671,41.3,76248.53,224.7,-0.17829,0.00019,8.70939]
[1779117136708,41.3,76248.53,224.7,-0.17829,0.00019,8.70939]
[1779117136727,41.3,76248.53,224.7,-0.17829,0.00019,8.70939]
[1779117136755,41.3,76248.53,224.7,-0.17829,0.00019,8.70939]
[1779117136772,41.3,76248.53,224.7,-0.17829,0.00019,8.70939]
[1779117136788,41.3,76248.53,224.7,-0.17829,0.00019,8.70939]
[1779117136805,41.3,76248.53,224.7,-0.17829,0.00019,8.70939]
[1779117136849,41.3,76248.53,224.7,-0.17829,0.00019,8.70939]
[1779117136868,41.3,76248.53,224.7,-0.17829,0.00019,8.70939]
[1779117136884,41.3,76248.53,224.7,-0.17829,0.00019,8.70939]
[1779117136914,41.3,76248.53,224.7,-0.17829,0.00019,8.70939]
[1779117136931,41.3,76248.53,224.7,-0.17829,0.00019,8.70939]
[1779117136953,41.3,76248.53,224.7,-0.17829,0.00019,8.70939]
[1779117136970,41.3,76248.53,224.7,-0.17829,0.00019,8.70939]
[1779117136990,41.3,76248.53,224.7,-0.17829,0.00019,8.70939]
[1779117137007,41.3,76248.53,224.7,-0.17829,0.00019,8.70939]
[1779117137027,41.3,76248.53,224.7,-0.17829,0.00019,8.70939]
[1779117137114,41.3,76248.53,224.7,-0.17829,0.00019,8.70939]
[1779117137158,41.3,76248.53,224.7,-0.17829,0.00019,8.70939]
[1779117137419,41.3,76248.53,224.7,-0.17829,0.00019,8.70939]
[1779117137449,41.3,76250.6,224.7,-0.17789,0.00019,8.69737]
[1779117138306,41.3,76256.06,224.7,-0.17686,0.00019,8.66602]
[1779117138694,41.3,76256.06,224.7,-0.17686,0.00019,8.66602]
[1779117139090,41.3,76256.9,224.7,-0.1767,0.00019,8.66122]
[1779117143313,41.29,76255.88,224.7,-0.17686,0.00019,8.66613]
[1779117144524,41.29,76257.23,224.7,-0.17659,0.00019,8.65782]
[1779117147776,41.28,76257.65,224.7,-0.17648,0.00019,8.65454]
[1779117151261,41.28,76258.71,224.7,-0.17625,0.00019,8.64759]
[1779117151270,41.28,76258.71,224.7,-0.17625,0.00019,8.64759]
[1779117151310,41.28,76258.71,224.7,-0.17625,0.00019,8.64759]
[1779117151313,41.28,76258.71,224.7,-0.17625,0.00019,8.64759]
[1779117151323,41.28,76258.71,224.7,-0.17625,0.00019,8.64759]
[1779117151479,41.27,76257.58,224.7,-0.17633,0.00019,8.64552]
[1779117152076,41.27,76252.04,224.7,-0.17737,0.00019,8.67719]
[1779117152735,41.27,76252.04,224.7,-0.17737,0.00019,8.67719]
[1779117152831,41.27,76252.04,224.7,-0.17737,0.00019,8.67719]
[1779117153231,41.27,76252.04,224.7,-0.17737,0.00019,8.67719]
[1779117153285,41.25,76254.34,224.7,-0.17679,0.00019,8.65945]
[1779117154038,41.25,76254.34,224.7,-0.17679,0.00019,8.65945]
[1779117156864,41.21,76248.36,224.7,-0.17772,0.00019,8.6875]
[1779117156865,41.21,76248.36,224.7,-0.17772,0.00019,8.6875]
[1779117156913,41.21,76248.36,224.7,-0.17772,0.00019,8.6875]
[1779117159771,41.16,76247.46,224.7,-0.17758,0.00019,8.68316]
[1779117164905,41.11,76246.09,224.7,-0.17753,0.00019,8.6814]
[1779117165218,41.11,76246.09,224.7,-0.17753,0.00019,8.6814]
[1779117165835,41.1,76246.45,224.7,-0.17745,0.00019,8.67903]
[1779117168384,41.1,76249.68,224.7,-0.17682,0.00019,8.6599]
[1779117168915,41.1,76250.38,224.7,-0.17667,0.00019,8.65533]
[1779117169248,41.1,76250.38,224.7,-0.17667,0.00019,8.65533]
[1779117169273,41.1,76250.38,224.7,-0.17667,0.00019,8.65533]
[1779117169275,41.1,76250.38,224.7,-0.17667,0.00019,8.65533]
[1779117169280,41.1,76250.38,224.7,-0.17667,0.00019,8.65533]
[1779117169518,41.1,76250.38,224.7,-0.17667,0.00019,8.65533]
[1779117169705,41.1,76254.62,224.7,-0.17586,0.00019,8.6307]
[1779117170550,41.1,76270.64,224.7,-0.17285,0.00019,8.53833]
[1779117171582,41.09,76275.5,224.7,-0.17194,0.00019,8.51023]
[1779117171682,41.09,76275.5,224.7,-0.17194,0.00019,8.51023]
[1779117172200,41.09,76275.5,224.7,-0.17194,0.00019,8.51023]
[1779117172326,41.09,76275.5,224.7,-0.17194,0.00019,8.51023]
[1779117172376,41.09,76275.5,224.7,-0.17194,0.00019,8.51023]
[1779117172467,41.09,76275.5,224.7,-0.17194,0.00019,8.51023]
[1779117172539,41.09,76270.14,224.7,-0.17291,0.00019,8.54029]
[1779117173547,41.09,76264.56,224.7,-0.17397,0.00019,8.57277]
[1779117173891,41.09,76264.56,224.7,-0.17397,0.00019,8.57277]
[1779117174115,41.09,76264.56,224.7,-0.17397,0.00019,8.57277]
[1779117174434,41.09,76264.56,224.7,-0.17397,0.00019,8.57277]
[1779117174945,41.09,76260.32,224.7,-0.17476,0.00019,8.59711]
[1779117175756,41.09,76257.7,224.7,-0.17524,0.00019,8.61181]
[1779117176440,41.09,76257.7,224.7,-0.17524,0.00019,8.61181]
[1779117176541,41.08,76260.28,224.7,-0.17469,0.00019,8.59491]
[1779117176818,41.08,76260.28,224.7,-0.17469,0.00019,8.59491]
[1779117176820,41.08,76260.28,224.7,-0.17469,0.00019,8.59491]
[1779117177072,41.08,76260.28,224.7,-0.17469,0.00019,8.59491]
[1779117177273,41.08,76260.28,224.7,-0.17469,0.00019,8.59491]
[1779117178157,41.08,76262.83,224.7,-0.17421,0.00019,8.58024]
[1779117178266,41.07,76267.69,224.7,-0.17325,0.00019,8.55046]
[1779117183301,41.04,76269.72,224.7,-0.17268,0.00019,8.53283]
[1779117184743,41.03,76269.17,224.7,-0.17275,0.00019,8.53505]
[1779117184900,41.03,76269.17,224.7,-0.17275,0.00019,8.53505]
[1779117184972,41.03,76269.17,224.7,-0.17275,0.00019,8.53505]
[1779117185315,41.02,76261.29,224.7,-0.17417,0.00019,8.57854]
[1779117188008,41.01,76258.84,224.7,-0.17457,0.00019,8.59097]
[1779117188018,41.01,76258.84,224.8,-0.17457,0.00019,8.59097]
[1779117188019,41.01,76258.84,224.8,-0.17457,0.00019,8.59097]
[1779117189492,41.01,76259.26,224.8,-0.17449,0.00019,8.58839]
[1779117190226,41.01,76257.98,224.8,-0.17472,0.00019,8.5956]
[1779117190482,41.01,76257.98,224.8,-0.17472,0.00019,8.5956]
[1779117191994,41.01,76259.57,224.8,-0.17441,0.00019,8.5861]
[1779117192029,41.01,76259.57,224.8,-0.17441,0.00019,8.5861]
[1779117192365,41.0,76258.39,224.8,-0.17462,0.00019,8.59257]
[1779117193418,41.0,76258.39,224.8,-0.17462,0.00019,8.59257]
[1779117193806,41.0,76258.63,224.8,-0.17457,0.00019,8.59085]
[1779117194380,41.0,76266.23,224.8,-0.17313,0.00019,8.54669]
[1779117194771,41.0,76266.23,224.8,-0.17313,0.00019,8.54669]
[1779117195918,41.0,76263.7,224.8,-0.1736,0.00019,8.561]
[1779117196819,41.0,76264.1,224.8,-0.17351,0.00019,8.55839]
[1779117197834,41.0,76267.32,224.8,-0.1729,0.00019,8.53952]
[1779117198408,40.99,76261.92,224.8,-0.1739,0.00019,8.5704]
[1779117199858,40.99,76258.32,224.8,-0.17457,0.00019,8.59084]
[1779117202202,40.99,76260.66,224.8,-0.17411,0.00019,8.57668]
[1779117202708,40.99,76256.4,224.8,-0.1749,0.00019,8.60093]
[1779117202738,40.99,76256.4,224.8,-0.1749,0.00019,8.60093]
[1779117202866,40.99,76256.4,224.8,-0.1749,0.00019,8.60093]
[1779117203434,40.99,76256.4,224.8,-0.1749,0.00019,8.60093]
[1779117203475,40.99,76256.4,224.8,-0.1749,0.00019,8.60093]
[1779117204202,40.99,76251.6,224.8,-0.1758,0.00019,8.62842]
[1779117204550,40.99,76251.6,224.8,-0.1758,0.00019,8.62842]
[1779117205001,40.98,76251.32,224.8,-0.17584,0.00019,8.62965]
[1779117205426,40.98,76251.32,224.8,-0.17584,0.00019,8.62965]
[1779117206465,40.98,76251.4,224.8,-0.17582,0.00019,8.62897]
[1779117206501,40.98,76250.89,224.8,-0.1759,0.00019,8.63153]
[1779117209561,40.98,76251.26,224.8,-0.17582,0.00019,8.62898]
[1779117209655,40.98,76252.28,224.8,-0.17562,0.00019,8.62288]
[1779117210414,40.98,76252.28,224.8,-0.17562,0.00019,8.62288]
[1779117210573,40.98,76257.21,224.8,-0.17468,0.00019,8.59408]
[1779117211501,40.97,76264.44,224.8,-0.17319,0.00019,8.54408]
[1779117211936,40.97,76264.44,224.8,-0.17319,0.00019,8.54408]
[1779117212414,40.97,76264.44,224.8,-0.17319,0.00019,8.54408]
[1779117214835,40.97,76266.58,224.8,-0.17276,0.00019,8.53091]
[1779117215505,40.97,76266.58,224.8,-0.17276,0.00019,8.53091]
[1779117215529,40.97,76258.34,224.8,-0.1743,0.00019,8.57825]
[1779117215805,40.97,76258.34,224.8,-0.1743,0.00019,8.57825]
[1779117216336,40.97,76258.34,224.8,-0.1743,0.00019,8.57825]
[1779117216536,40.97,76260.84,224.8,-0.17382,0.00019,8.56349]
[1779117217182,40.97,76260.84,224.8,-0.17382,0.00019,8.56349]
[1779117219351,40.96,76263.03,224.8,-0.17339,0.00019,8.55025]
[1779117219366,40.96,76263.03,224.8,-0.17339,0.00019,8.55025]
[1779117219371,40.96,76263.03,224.8,-0.17339,0.00019,8.55025]
[1779117219723,40.96,76267.26,224.8,-0.17259,0.00019,8.52552]
[1779117219805,40.96,76267.26,224.8,-0.17259,0.00019,8.52552]
[1779117220191,40.96,76267.26,224.8,-0.17259,0.00019,8.52552]
[1779117220196,40.96,76267.26,226.5,-0.17259,0.00019,8.52552]
[1779117220203,40.96,76267.26,226.5,-0.17259,0.00019,8.52552]
[1779117220212,40.96,76267.26,226.5,-0.17259,0.00019,8.52552]
[1779117220222,40.96,76267.26,226.5,-0.17259,0.00019,8.52552]
[1779117220334,40.96,76267.26,226.5,-0.17259,0.00019,8.52552]
[1779117220565,40.96,76279.53,226.5,-0.1703,0.00019,8.45433]
[1779117223073,40.96,76277.24,226.5,-0.17071,0.00019,8.46719]
[1779117224593,40.96,76271.79,226.5,-0.17171,0.00019,8.49831]
[1779117227798,40.95,76268.22,226.5,-0.17235,0.00019,8.5182]
[1779117228382,40.95,76268.22,226.5,-0.17235,0.00019,8.5182]
[1779117230207,40.95,76269.18,226.5,-0.17216,0.00019,8.51212]
[1779117232111,40.95,76269.21,226.5,-0.17214,0.00019,8.51144]
[1779117232331,40.95,76269.21,226.5,-0.17214,0.00019,8.51144]
[1779117232649,40.94,76254.79,226.5,-0.17483,0.00019,8.59447]
[1779117233600,40.94,76254.79,226.5,-0.17483,0.00019,8.59447]
[1779117233657,40.94,76251.45,226.5,-0.17545,0.00019,8.61338]
[1779117235419,40.94,76249.75,226.5,-0.17577,0.00019,8.62296]
[1779117235670,40.94,76252.07,226.5,-0.17532,0.00019,8.60933]
[1779117237767,40.94,76255.26,226.5,-0.17472,0.00019,8.5908]
[1779117238528,40.94,76255.26,226.5,-0.17472,0.00019,8.5908]
[1779117238691,40.94,76257.67,226.5,-0.17426,0.00019,8.57681]
[1779117239337,40.94,76257.67,226.5,-0.17426,0.00019,8.57681]
[1779117240325,40.94,76259.59,226.5,-0.1739,0.00019,8.56567]
[1779117242860,40.94,76259.15,226.5,-0.17398,0.00019,8.56814]
[1779117248762,40.93,76261.67,226.5,-0.17348,0.00019,8.55278]
[1779117253797,40.93,76262.51,226.5,-0.1733,0.00019,8.54737]
[1779117258832,40.93,76260.19,226.5,-0.17372,0.00019,8.56021]
[1779117264011,40.92,76261.2,226.5,-0.17351,0.00019,8.55384]
[1779117264438,40.92,76261.2,226.5,-0.17351,0.00019,8.55384]
[1779117264539,40.92,76263.39,226.5,-0.1731,0.00019,8.54098]
[1779117269909,40.92,76263.62,226.5,-0.17301,0.00019,8.53834]
[1779117271603,40.92,76263.62,226.5,-0.17301,0.00019,8.53834]
[1779117271612,40.92,76263.62,226.5,-0.17301,0.00019,8.53834]
[1779117271687,40.91,76263.43,226.5,-0.17291,0.00019,8.53096]
[1779117273607,40.91,76261.73,226.5,-0.17323,0.00019,8.54079]
[1779117273720,40.91,76261.73,226.5,-0.17323,0.00019,8.54079]
[1779117273730,40.91,76261.73,226.5,-0.17323,0.00019,8.54079]
[1779117274597,40.91,76259.78,226.5,-0.17359,0.00019,8.55183]
[1779117274726,40.91,76259.78,226.5,-0.17359,0.00019,8.55183]
[1779117274658,40.91,76242.89,226.5,-0.17678,0.00019,8.64929]
[1779117274918,40.91,76242.89,226.5,-0.17678,0.00019,8.64929]
[1779117275457,40.91,76237.88,226.5,-0.17773,0.00019,8.67806]
[1779117276655,40.91,76237.88,226.5,-0.17773,0.00019,8.67806]
[1779117277237,40.91,76238.01,226.5,-0.1777,0.00019,8.67719]
[1779117277321,40.91,76238.01,226.5,-0.1777,0.00019,8.67719]
[1779117277423,40.91,76239.12,226.5,-0.17749,0.00019,8.67068]
[1779117280759,40.91,76242.64,226.5,-0.17681,0.00019,8.65024]
[1779117280768,40.91,76242.94,226.5,-0.17675,0.00019,8.64838]
[1779117281011,40.91,76242.94,226.5,-0.17675,0.00019,8.64838]
[1779117281707,40.91,76242.94,226.5,-0.17675,0.00019,8.64838]
[1779117281728,40.91,76242.94,226.5,-0.17675,0.00019,8.64838]
[1779117281671,40.91,76246.9,226.5,-0.17599,0.00019,8.62535]
[1779117282666,40.91,76246.9,226.5,-0.17599,0.00019,8.62535]
[1779117282718,40.91,76246.9,226.5,-0.17599,0.00019,8.62535]
[1779117282223,40.91,76251.05,226.5,-0.17521,0.00019,8.60139]
[1779117286024,40.91,76259.82,226.5,-0.17355,0.00019,8.55047]
[1779117287040,40.91,76259.82,226.5,-0.17355,0.00019,8.55047]
[1779117287875,40.91,76259.7,226.5,-0.17357,0.00019,8.55117]
[1779117288567,40.91,76255.08,226.5,-0.17444,0.00019,8.57788]
[1779117289895,40.91,76255.21,226.5,-0.17441,0.00019,8.57713]
[1779117290052,40.91,76259.31,226.5,-0.17364,0.00019,8.55343]
[1779117290893,40.91,76259.31,226.5,-0.17364,0.00019,8.55343]
[1779117291102,40.91,76259.31,226.5,-0.17364,0.00019,8.55343]
[1779117291152,40.91,76263.59,226.5,-0.17284,0.00019,8.52868]
[1779117292685,40.91,76263.59,226.5,-0.17284,0.00019,8.52868]
[1779117292686,40.91,76263.59,226.5,-0.17284,0.00019,8.52868]
[1779117292687,40.91,76263.59,226.5,-0.17284,0.00019,8.52868]
[1779117294807,40.9,76269.06,226.5,-0.17179,0.00019,8.4963]
[1779117298085,40.9,76268.58,226.5,-0.17186,0.00019,8.49844]
[1779117298100,40.9,76268.58,226.5,-0.17186,0.00019,8.49844]
[1779117298119,40.9,76268.58,226.5,-0.17186,0.00019,8.49844]
[1779117298150,40.9,76268.58,226.5,-0.17186,0.00019,8.49844]
[1779117298413,40.9,76268.58,226.5,-0.17186,0.00019,8.49844]
[1779117298455,40.9,76268.58,226.5,-0.17186,0.00019,8.49844]
[1779117298490,40.9,76268.58,226.5,-0.17186,0.00019,8.49844]
[1779117298517,40.9,76268.08,226.5,-0.17195,0.00019,8.5012]
[1779117299168,40.9,76268.08,226.5,-0.17195,0.00019,8.5012]
[1779117299188,40.9,76268.08,226.5,-0.17195,0.00019,8.5012]
[1779117299301,40.9,76268.08,226.5,-0.17195,0.00019,8.5012]
[1779117299401,40.9,76251.23,226.5,-0.17512,0.00019,8.59864]
[1779117300313,40.9,76251.23,226.5,-0.17512,0.00019,8.59864]
[1779117300374,40.9,76251.23,226.5,-0.17512,0.00019,8.59864]
[1779117300735,40.9,76251.23,226.5,-0.17512,0.00019,8.59864]
[1779117300497,40.9,76238.41,226.5,-0.17755,0.00019,8.67264]
[1779117300967,40.9,76238.41,226.5,-0.17755,0.00019,8.67264]
[1779117301345,40.9,76238.41,226.5,-0.17755,0.00019,8.67264]
[1779117301556,40.9,76238.41,226.5,-0.17755,0.00019,8.67264]
[1779117301682,40.9,76238.41,226.5,-0.17755,0.00019,8.67264]
[1779117301766,40.9,76238.41,226.5,-0.17755,0.00019,8.67264]
[1779117301784,40.9,76231.7,226.5,-0.17883,0.00019,8.71107]
[1779117302621,40.9,76231.7,226.5,-0.17883,0.00019,8.71107]
[1779117302623,40.9,76231.7,226.5,-0.17883,0.00019,8.71107]
[1779117302664,40.9,76231.7,226.5,-0.17883,0.00019,8.71107]
[1779117303810,40.9,76233.13,226.5,-0.17855,0.00019,8.70276]
[1779117304021,40.9,76233.13,226.5,-0.17855,0.00019,8.70276]
[1779117304056,40.9,76233.13,226.5,-0.17855,0.00019,8.70276]
[1779117304194,40.9,76233.13,226.5,-0.17855,0.00019,8.70276]
[1779117304250,40.89,76237.93,226.5,-0.17763,0.00019,8.67494]
[1779117306287,40.89,76239.81,226.5,-0.17727,0.00019,8.66398]
[1779117306308,40.89,76239.81,226.5,-0.17727,0.00019,8.66398]
[1779117306505,40.89,76239.81,226.5,-0.17727,0.00019,8.66398]
[1779117306522,40.89,76239.81,226.5,-0.17727,0.00019,8.66398]
[1779117306814,40.89,76240.93,226.5,-0.17705,0.00019,8.65735]
[1779117307118,40.89,76240.93,226.5,-0.17705,0.00019,8.65735]
[1779117307135,40.89,76240.93,226.5,-0.17705,0.00019,8.65735]
[1779117307364,40.89,76240.93,226.5,-0.17705,0.00019,8.65735]
[1779117307390,40.89,76240.93,226.5,-0.17705,0.00019,8.65735]
[1779117307402,40.89,76240.93,226.5,-0.17705,0.00019,8.65735]
[1779117307455,40.89,76240.93,226.5,-0.17705,0.00019,8.65735]
[1779117307481,40.89,76240.93,226.5,-0.17705,0.00019,8.65735]
[1779117307610,40.89,76240.93,226.5,-0.17705,0.00019,8.65735]
[1779117307701,40.89,76240.93,226.5,-0.17705,0.00019,8.65735]
[1779117307710,40.89,76248.73,226.5,-0.17557,0.00019,8.61229]
[1779117308295,40.89,76248.73,226.5,-0.17557,0.00019,8.61229]
[1779117309670,40.89,76251.2,226.5,-0.1751,0.00019,8.59801]
[1779117309771,40.89,76242.74,226.5,-0.1767,0.00019,8.6468]
[1779117310329,40.89,76242.74,226.5,-0.1767,0.00019,8.6468]
[1779117310350,40.89,76242.74,226.5,-0.1767,0.00019,8.6468]
[1779117310372,40.89,76242.74,226.5,-0.1767,0.00019,8.6468]
[1779117310456,40.89,76242.74,226.5,-0.1767,0.00019,8.6468]
[1779117310536,40.89,76242.74,226.5,-0.1767,0.00019,8.6468]
[1779117310619,40.89,76242.74,226.5,-0.1767,0.00019,8.6468]
[1779117310640,40.89,76242.74,226.5,-0.1767,0.00019,8.6468]
[1779117310693,40.89,76242.74,226.5,-0.1767,0.00019,8.6468]
[1779117310697,40.89,76242.74,226.5,-0.1767,0.00019,8.6468]
[1779117310970,40.89,76240.16,226.5,-0.17719,0.00019,8.66169]
[1779117311323,40.89,76240.16,226.5,-0.17719,0.00019,8.66169]
[1779117311652,40.89,76226.75,226.5,-0.17975,0.00019,8.73885]
[1779117311853,40.89,76226.75,226.5,-0.17975,0.00019,8.73885]
[1779117312357,40.89,76226.75,226.5,-0.17975,0.00019,8.73885]
[1779117312836,40.89,76223.23,226.5,-0.18043,0.00019,8.75901]
[1779117312996,40.89,76223.23,226.5,-0.18043,0.00019,8.75901]
[1779117314973,40.89,76223.8,226.5,-0.18031,0.00019,8.7555]
[1779117314976,40.89,76223.8,226.5,-0.18031,0.00019,8.7555]
[1779117315903,40.89,76226.91,226.5,-0.17971,0.00019,8.73741]
[1779117316000,40.89,76226.91,226.5,-0.17971,0.00019,8.73741]
[1779117317882,40.89,76226.79,226.5,-0.17972,0.00019,8.73772]
[1779117319227,40.89,76229.2,226.5,-0.17925,0.00019,8.72384]
[1779117321639,40.88,76232.39,226.5,-0.17863,0.00019,8.70512]
[1779117321720,40.88,76232.39,226.5,-0.17863,0.00019,8.70512]
[1779117322724,40.88,76234.36,226.5,-0.17824,0.00019,8.69346]
[1779117323511,40.88,76234.75,226.5,-0.17817,0.00019,8.69107]
[1779117324929,40.88,76239.21,226.5,-0.17731,0.00019,8.6652]
[1779117328602,40.88,76242.63,226.5,-0.17665,0.00019,8.64515]
[1779117328735,40.88,76242.63,226.5,-0.17665,0.00019,8.64515]
[1779117328755,40.88,76242.63,226.5,-0.17665,0.00019,8.64515]
[1779117328811,40.88,76242.63,226.5,-0.17665,0.00019,8.64515]
[1779117328928,40.88,76242.22,226.5,-0.17672,0.00019,8.64736]
[1779117329189,40.88,76242.22,226.5,-0.17672,0.00019,8.64736]
[1779117329422,40.88,76242.22,226.5,-0.17672,0.00019,8.64736]
[1779117329425,40.88,76242.22,226.5,-0.17672,0.00019,8.64736]
[1779117329781,40.88,76242.22,226.5,-0.17672,0.00019,8.64736]
[1779117329727,40.88,76253.48,226.5,-0.17458,0.00019,8.58222]
[1779117329893,40.88,76253.48,226.5,-0.17458,0.00019,8.58222]
[1779117330350,40.88,76259.88,226.5,-0.17338,0.00019,8.5452]
[1779117330845,40.88,76259.88,226.5,-0.17338,0.00019,8.5452]
[1779117330849,40.88,76259.88,226.5,-0.17338,0.00019,8.5452]
[1779117330985,40.88,76259.88,226.5,-0.17338,0.00019,8.5452]
[1779117331025,40.88,76259.88,226.5,-0.17338,0.00019,8.5452]
[1779117331566,40.88,76259.88,226.5,-0.17338,0.00019,8.5452]
[1779117331664,40.88,76264.05,226.5,-0.17247,0.00019,8.51303]
[1779117332782,40.88,76264.05,226.5,-0.17247,0.00019,8.51303]
[1779117337959,40.88,76266.23,226.5,-0.17206,0.00019,8.50011]
[1779117339132,40.88,76266.26,226.5,-0.17205,0.00019,8.49987]
[1779117339225,40.88,76266.26,226.5,-0.17205,0.00019,8.49987]
[1779117339292,40.88,76266.26,226.5,-0.17205,0.00019,8.49987]
[1779117339374,40.88,76266.26,226.5,-0.17205,0.00019,8.49987]
[1779117339505,40.88,76266.26,226.5,-0.17205,0.00019,8.49987]
[1779117339631,40.88,76266.26,226.5,-0.17205,0.00019,8.49987]
[1779117339652,40.88,76256.83,226.5,-0.17382,0.00019,8.55447]
[1779117340174,40.88,76256.83,226.5,-0.17382,0.00019,8.55447]
[1779117340222,40.88,76256.83,226.5,-0.17382,0.00019,8.55447]
[1779117340467,40.88,76256.83,226.5,-0.17382,0.00019,8.55447]
[1779117340543,40.88,76238.85,226.5,-0.17723,0.00019,8.65841]
[1779117341434,40.88,76232.43,226.5,-0.17846,0.00019,8.69546]
[1779117341967,40.88,76232.43,226.5,-0.17846,0.00019,8.69546]
[1779117342512,40.88,76232.43,226.5,-0.17846,0.00019,8.69546]
[1779117343187,40.87,76232.78,226.5,-0.17838,0.00019,8.69319]
[1779117348483,40.87,76234.92,226.5,-0.17795,0.00019,8.68015]
[1779117349306,40.87,76234.92,226.5,-0.17795,0.00019,8.68015]
[1779117349763,40.87,76234.92,226.5,-0.17795,0.00019,8.68015]
[1779117350588,40.87,76236.46,226.5,-0.17765,0.00019,8.67101]
[1779117350893,40.87,76239.0,226.5,-0.17716,0.00019,8.65623]
[1779117351614,40.87,76244.29,226.5,-0.17615,0.00019,8.62555]
[1779117354449,40.87,76248.67,226.5,-0.17531,0.00019,8.60007]
[1779117355112,40.87,76250.16,226.5,-0.17503,0.00019,8.5914]
[1779117355801,40.87,76250.16,226.5,-0.17503,0.00019,8.5914]
[1779117355535,40.87,76245.7,226.5,-0.17587,0.00019,8.61717]
[1779117355874,40.87,76245.7,226.5,-0.17587,0.00019,8.61717]
[1779117355879,40.87,76245.7,226.5,-0.17587,0.00019,8.61717]
[1779117355884,40.87,76245.7,226.5,-0.17587,0.00019,8.61717]
[1779117356787,40.87,76245.7,226.5,-0.17587,0.00019,8.61717]
[1779117356542,40.87,76235.8,226.5,-0.17776,0.00019,8.67442]
[1779117356907,40.87,76235.8,226.5,-0.17776,0.00019,8.67442]
[1779117357014,40.87,76235.8,226.5,-0.17776,0.00019,8.67442]
[1779117357549,40.87,76228.13,226.5,-0.17923,0.00019,8.71865]
[1779117360856,40.87,76225.58,226.5,-0.17971,0.00019,8.73313]
[1779117360871,40.87,76225.58,226.5,-0.17971,0.00019,8.73313]
[1779117361009,40.87,76225.58,226.5,-0.17971,0.00019,8.73313]
[1779117361802,40.87,76225.58,226.5,-0.17971,0.00019,8.73313]
[1779117361577,40.87,76224.89,226.5,-0.17985,0.00019,8.7371]
[1779117364129,40.87,76223.46,226.5,-0.18013,0.00019,8.74552]
[1779117364316,40.87,76223.46,226.5,-0.18013,0.00019,8.74552]
[1779117364317,40.87,76223.46,226.5,-0.18013,0.00019,8.74552]
[1779117364344,40.87,76223.46,226.5,-0.18013,0.00019,8.74552]
[1779117364447,40.87,76223.46,226.5,-0.18013,0.00019,8.74552]
[1779117364512,40.87,76223.46,226.5,-0.18013,0.00019,8.74552]
[1779117364726,40.87,76223.46,226.5,-0.18013,0.00019,8.74552]
[1779117364837,40.87,76223.46,226.5,-0.18013,0.00019,8.74552]
[1779117364827,40.87,76212.11,226.5,-0.18233,0.00019,8.81091]
[1779117365316,40.87,76212.11,226.5,-0.18233,0.00019,8.81091]
[1779117365605,40.87,76207.51,226.5,-0.18322,0.00019,8.83737]
[1779117367386,40.87,76203.77,226.5,-0.18395,0.0002,8.85884]
[1779117370370,40.87,76202.96,226.5,-0.18411,0.0002,8.86335]
[1779117370376,40.87,76202.96,226.5,-0.18411,0.0002,8.86335]
[1779117370459,40.87,76202.96,226.5,-0.18411,0.0002,8.86335]
[1779117370640,40.87,76194.37,226.5,-0.18579,0.0002,8.91259]
[1779117371588,40.87,76194.37,226.5,-0.18579,0.0002,8.91259]
[1779117371609,40.87,76194.37,226.5,-0.18579,0.0002,8.91259]
[1779117372752,40.87,76191.72,226.5,-0.18631,0.0002,8.92779]
[1779117373640,40.86,76192.33,226.5,-0.18618,0.0002,8.92406]
[1779117373644,40.86,76192.33,226.5,-0.18618,0.0002,8.92406]
[1779117373756,40.86,76192.33,226.5,-0.18618,0.0002,8.92406]
[1779117374874,40.86,76186.27,226.5,-0.18737,0.0002,8.95852]
[1779117375063,40.86,76186.27,226.5,-0.18737,0.0002,8.95852]
[1779117376450,40.86,76185.94,226.5,-0.18743,0.0002,8.96025]
[1779117376451,40.86,76185.94,226.5,-0.18743,0.0002,8.96025]
[1779117377397,40.86,76185.87,226.5,-0.18744,0.0002,8.96048]
[1779117377435,40.86,76185.87,226.5,-0.18744,0.0002,8.96048]
[1779117377616,40.86,76185.87,226.5,-0.18744,0.0002,8.96048]
[1779117377689,40.86,76179.17,226.5,-0.18876,0.0002,8.99864]
[1779117378703,40.86,76179.17,226.5,-0.18876,0.0002,8.99864]
[1779117381103,40.86,76179.6,226.5,-0.18866,0.0002,8.99584]
[1779117381139,40.86,76179.6,226.5,-0.18866,0.0002,8.99584]
[1779117381717,40.86,76170.97,226.5,-0.19038,0.0002,9.04512]
[1779117382381,40.86,76170.97,226.5,-0.19038,0.0002,9.04512]
[1779117384760,40.86,76175.29,226.5,-0.18951,0.0002,9.0202]
[1779117386752,40.85,76170.39,226.5,-0.19048,0.0002,9.04793]
[1779117387067,40.85,76170.39,226.5,-0.19048,0.0002,9.04793]
[1779117388382,40.85,76166.32,226.5,-0.19129,0.0002,9.07099]
[1779117389592,40.85,76166.96,226.5,-0.19115,0.0002,9.06715]
[1779117394808,40.85,76170.17,226.5,-0.19036,0.0002,9.03996]
[1779117396196,40.85,76168.04,226.5,-0.19078,0.0002,9.05197]
[1779117399721,40.84,76163.78,226.5,-0.19162,0.0002,9.07593]
[1779117400504,40.84,76163.77,226.5,-0.19162,0.0002,9.07585]
[1779117404878,40.84,76172.76,226.5,-0.1898,0.0002,9.02394]
[1779117405885,40.84,76180.6,226.5,-0.18824,0.0002,8.979]
[1779117407519,40.84,76180.6,226.5,-0.18824,0.0002,8.979]
[1779117407847,40.84,76180.6,226.5,-0.18824,0.0002,8.979]
[1779117407950,40.84,76183.6,226.5,-0.18764,0.0002,8.96178]
[1779117407981,40.84,76183.6,226.5,-0.18764,0.0002,8.96178]
[1779117408227,40.84,76183.6,226.5,-0.18764,0.0002,8.96178]
[1779117408332,40.84,76183.6,226.5,-0.18764,0.0002,8.96178]
[1779117408443,40.84,76183.6,226.5,-0.18764,0.0002,8.96178]
[1779117408729,40.84,76183.6,226.5,-0.18764,0.0002,8.96178]
[1779117408837,40.84,76183.6,226.5,-0.18764,0.0002,8.96178]
[1779117408821,40.84,76196.02,226.5,-0.18519,0.0002,8.89043]
[1779117408996,40.84,76196.02,226.5,-0.18519,0.0002,8.89043]
[1779117409040,40.84,76196.02,226.5,-0.18519,0.0002,8.89043]
[1779117409565,40.84,76216.56,226.5,-0.18118,0.00019,8.77228]
[1779117410406,40.84,76216.56,226.5,-0.18118,0.00019,8.77228]
[1779117410413,40.84,76216.56,226.5,-0.18118,0.00019,8.77228]
[1779117410633,40.84,76216.56,226.5,-0.18118,0.00019,8.77228]
[1779117410802,40.84,76216.56,226.5,-0.18118,0.00019,8.77228]
[1779117410834,40.84,76210.74,226.5,-0.1823,0.00019,8.80557]
[1779117411311,40.84,76210.74,226.5,-0.1823,0.00019,8.80557]
[1779117411332,40.84,76210.74,226.5,-0.1823,0.00019,8.80557]
[1779117411418,40.84,76210.74,226.5,-0.1823,0.00019,8.80557]
[1779117411475,40.84,76210.74,226.5,-0.1823,0.00019,8.80557]
[1779117411810,40.84,76209.41,226.5,-0.18255,0.00019,8.81308]
[1779117411899,40.84,76209.41,226.5,-0.18255,0.00019,8.81308]
[1779117412358,40.84,76209.41,226.5,-0.18255,0.00019,8.81308]
[1779117412448,40.84,76209.41,226.5,-0.18255,0.00019,8.81308]
[1779117413345,40.84,76204.82,226.5,-0.18345,0.0002,8.83948]
[1779117414119,40.83,76201.57,226.5,-0.18408,0.0002,8.85807]
[1779117414659,40.83,76201.57,226.5,-0.18408,0.0002,8.85807]
[1779117414892,40.83,76201.57,226.5,-0.18408,0.0002,8.85807]
[1779117414912,40.83,76202.81,226.5,-0.18384,0.0002,8.85091]
[1779117414983,40.83,76202.81,226.5,-0.18384,0.0002,8.85091]
[1779117415333,40.83,76203.59,226.5,-0.18369,0.0002,8.84642]
[1779117417610,40.83,76207.57,226.5,-0.1829,0.00019,8.8234]
[1779117418614,40.83,76207.63,226.5,-0.18289,0.00019,8.82301]
[1779117418710,40.83,76208.37,226.5,-0.18275,0.00019,8.81872]
[1779117419333,40.83,76208.37,226.5,-0.18275,0.00019,8.81872]
[1779117420045,40.83,76207.04,226.5,-0.183,0.0002,8.82637]
[1779117421304,40.83,76202.57,226.5,-0.18388,0.0002,8.85208]
[1779117421737,40.83,76202.57,226.5,-0.18388,0.0002,8.85208]
[1779117421776,40.83,76202.57,226.5,-0.18388,0.0002,8.85208]
[1779117421816,40.83,76202.57,226.5,-0.18388,0.0002,8.85208]
[1779117421881,40.83,76202.57,226.5,-0.18388,0.0002,8.85208]
[1779117421919,40.83,76205.24,226.5,-0.18336,0.0002,8.8367]
[1779117422196,40.83,76205.24,226.5,-0.18336,0.0002,8.8367]
[1779117422392,40.83,76205.24,226.5,-0.18336,0.0002,8.8367]
[1779117422394,40.83,76205.24,226.5,-0.18336,0.0002,8.8367]
[1779117422851,40.83,76200.44,226.5,-0.18429,0.0002,8.86425]
[1779117422926,40.83,76200.44,226.5,-0.18429,0.0002,8.86425]
[1779117424012,40.83,76197.81,226.5,-0.18481,0.0002,8.87937]
[1779117424092,40.83,76191.41,226.5,-0.18607,0.0002,8.91605]
[1779117426279,40.83,76192.5,226.5,-0.18585,0.0002,8.90969]
[1779117427554,40.83,76191.29,226.5,-0.18608,0.0002,8.91642]
[1779117427859,40.83,76191.29,226.5,-0.18608,0.0002,8.91642]
[1779117427875,40.83,76191.29,226.5,-0.18608,0.0002,8.91642]
[1779117428072,40.83,76191.49,226.5,-0.18603,0.0002,8.91516]
[1779117428441,40.83,76191.49,226.5,-0.18603,0.0002,8.91516]
[1779117428922,40.83,76191.49,226.5,-0.18603,0.0002,8.91516]
[1779117428899,40.83,76184.52,226.5,-0.18741,0.0002,8.95497]
[1779117429819,40.83,76178.88,226.5,-0.18853,0.0002,8.98729]
[1779117431889,40.83,76169.96,226.5,-0.1903,0.0002,9.03824]
[1779117436096,40.83,76175.02,226.5,-0.18929,0.0002,9.00916]
[1779117441479,40.83,76173.2,226.5,-0.18965,0.0002,9.01945]
[1779117441579,40.83,76165.21,226.5,-0.19124,0.0002,9.0651]
[1779117443682,40.83,76161.92,226.5,-0.1919,0.0002,9.08368]
[1779117444156,40.83,76169.76,226.5,-0.19032,0.0002,9.03883]
[1779117447962,40.82,76173.63,226.5,-0.18954,0.0002,9.01641]
[1779117450549,40.82,76171.97,226.5,-0.18986,0.0002,9.02573]
[1779117456240,40.82,76174.23,226.5,-0.18928,0.0002,9.00435]
[1779117458395,40.82,76174.05,226.5,-0.18931,0.0002,9.00524]
[1779117458548,40.82,76174.05,226.5,-0.18931,0.0002,9.00524]
[1779117458574,40.82,76174.05,226.5,-0.18931,0.0002,9.00524]
[1779117458776,40.82,76174.05,226.5,-0.18931,0.0002,9.00524]
[1779117458780,40.82,76174.05,226.5,-0.18931,0.0002,9.00524]
[1779117458794,40.82,76174.05,226.5,-0.18931,0.0002,9.00524]
[1779117458941,40.82,76174.05,226.5,-0.18931,0.0002,9.00524]
[1779117458943,40.82,76174.05,226.5,-0.18931,0.0002,9.00524]
[1779117458900,40.82,76175.84,226.5,-0.18895,0.0002,8.99482]
[1779117459821,40.82,76175.84,226.5,-0.18895,0.0002,8.99482]
[1779117459925,40.82,76193.92,226.5,-0.18536,0.0002,8.89108]
[1779117460938,40.82,76193.92,226.5,-0.18536,0.0002,8.89108]
[1779117460945,40.82,76193.92,226.5,-0.18536,0.0002,8.89108]
[1779117461275,40.82,76181.41,226.5,-0.18784,0.0002,8.96281]
[1779117465393,40.82,76180.32,226.5,-0.18804,0.0002,8.96874]
[1779117465684,40.82,76180.32,226.5,-0.18804,0.0002,8.96874]
[1779117465705,40.81,76179.18,226.5,-0.18826,0.0002,8.97504]
[1779117466310,40.81,76171.59,226.5,-0.18977,0.0002,9.01849]
[1779117471479,40.81,76170.19,226.5,-0.19004,0.0002,9.02616]
[1779117471696,40.81,76170.19,226.5,-0.19004,0.0002,9.02616]
[1779117471730,40.81,76170.19,226.5,-0.19004,0.0002,9.02616]
[1779117471757,40.81,76170.19,226.5,-0.19004,0.0002,9.02616]
[1779117471833,40.81,76171.64,226.5,-0.18975,0.0002,9.01781]
[1779117472771,40.81,76171.64,226.5,-0.18975,0.0002,9.01781]
[1779117472771,40.81,76171.64,226.5,-0.18975,0.0002,9.01781]
[1779117472847,40.81,76180.99,226.5,-0.18788,0.0002,8.96411]
[1779117473496,40.81,76180.99,226.5,-0.18788,0.0002,8.96411]
[1779117474226,40.81,76180.39,226.5,-0.18799,0.0002,8.96737]
[1779117475965,40.81,76177.61,226.5,-0.18854,0.0002,8.9831]
[1779117480302,40.8,76174.02,226.5,-0.18924,0.0002,9.00306]
[1779117480568,40.8,76174.02,226.5,-0.18924,0.0002,9.00306]
[1779117480571,40.8,76174.02,226.5,-0.18924,0.0002,9.00306]
[1779117481231,40.8,76176.29,226.5,-0.18878,0.0002,8.98991]
[1779117481287,40.8,76176.29,226.5,-0.18878,0.0002,8.98991]
[1779117481827,40.8,76176.29,226.5,-0.18878,0.0002,8.98991]
[1779117482045,40.8,76180.34,226.5,-0.18796,0.0002,8.96639]
[1779117482385,40.8,76180.34,226.5,-0.18796,0.0002,8.96639]
[1779117482437,40.8,76180.34,226.5,-0.18796,0.0002,8.96639]
[1779117483655,40.8,76184.19,226.5,-0.1872,0.0002,8.94432]
[1779117483797,40.8,76184.19,226.5,-0.1872,0.0002,8.94432]
[1779117483815,40.8,76184.19,226.5,-0.1872,0.0002,8.94432]
[1779117485062,40.8,76189.72,226.5,-0.18609,0.0002,8.91229]
[1779117486800,40.8,76193.63,226.5,-0.18532,0.0002,8.88971]
[1779117487299,40.8,76195.84,226.5,-0.18488,0.0002,8.87685]
[1779117489385,40.8,76194.05,226.5,-0.18523,0.0002,8.88706]
[1779117489448,40.8,76194.05,226.5,-0.18523,0.0002,8.88706]
[1779117490418,40.8,76190.63,226.5,-0.1859,0.0002,8.90654]
[1779117490434,40.8,76190.63,226.5,-0.1859,0.0002,8.90654]
[1779117490565,40.8,76190.63,226.5,-0.1859,0.0002,8.90654]
[1779117490646,40.8,76190.63,226.5,-0.1859,0.0002,8.90654]
[1779117490655,40.8,76183.61,226.5,-0.18729,0.0002,8.94684]
[1779117491487,40.8,76178.88,226.5,-0.18822,0.0002,8.97393]
[1779117494625,40.8,76169.4,226.5,-0.19012,0.0002,9.02824]
[1779117496548,40.8,76166.64,226.5,-0.19067,0.0002,9.04401]
[1779117499548,40.8,76172.35,226.5,-0.18952,0.0002,9.01108]
[1779117504583,40.79,76167.39,226.5,-0.1905,0.0002,9.0393]
[1779117507946,40.79,76166.26,226.5,-0.19072,0.0002,9.04561]
[1779117507999,40.79,76161.45,226.5,-0.19169,0.0002,9.07303]
[1779117509273,40.79,76158.75,226.5,-0.19223,0.0002,9.08836]
[1779117509956,40.79,76144.2,226.5,-0.19518,0.0002,9.17133]
[1779117510152,40.79,76144.2,226.5,-0.19518,0.0002,9.17133]
[1779117510362,40.79,76144.2,226.5,-0.19518,0.0002,9.17133]
[1779117510917,40.79,76144.2,226.5,-0.19518,0.0002,9.17133]
[1779117511011,40.79,76120.26,226.5,-0.19997,0.00021,9.29919]
[1779117511235,40.79,76120.26,226.2,-0.19997,0.00021,9.29919]
[1779117511240,40.79,76120.26,226.2,-0.19997,0.00021,9.29919]
[1779117511245,40.79,76120.26,226.2,-0.19997,0.00021,9.29919]
[1779117511269,40.79,76120.26,226.2,-0.19997,0.00021,9.29919]
[1779117511284,40.79,76120.26,225.8,-0.19997,0.00021,9.29919]
[1779117511292,40.79,76120.26,225.8,-0.19997,0.00021,9.29919]
[1779117511912,40.79,76120.26,225.8,-0.19997,0.00021,9.29919]
[1779117511957,40.79,76120.26,225.8,-0.19997,0.00021,9.29919]
[1779117511939,40.79,76113.96,225.8,-0.20127,0.00021,9.33478]
[1779117512029,40.79,76113.96,225.8,-0.20127,0.00021,9.33478]
[1779117512047,40.79,76113.96,225.8,-0.20127,0.00021,9.33478]
[1779117512297,40.79,76113.96,225.8,-0.20127,0.00021,9.33478]
[1779117512646,40.79,76113.96,225.8,-0.20127,0.00021,9.33478]
[1779117512852,40.79,76107.83,225.8,-0.20254,0.00021,9.36935]
[1779117513241,40.79,76107.83,225.8,-0.20254,0.00021,9.36935]
[1779117513303,40.79,76107.83,225.8,-0.20254,0.00021,9.36935]
[1779117513604,40.79,76107.83,225.8,-0.20254,0.00021,9.36935]
[1779117513651,40.79,76099.57,225.8,-0.20427,0.00021,9.41584]
[1779117514295,40.79,76099.57,225.8,-0.20427,0.00021,9.41584]
[1779117515222,40.79,76096.57,225.8,-0.2049,0.00021,9.43286]
[1779117516756,40.79,76096.57,225.8,-0.2049,0.00021,9.43286]
[1779117516869,40.79,76096.57,225.8,-0.2049,0.00021,9.43286]
[1779117517105,40.79,76097.99,225.8,-0.20461,0.00021,9.425]
[1779117517454,40.79,76097.99,225.8,-0.20461,0.00021,9.425]
[1779117517804,40.79,76097.99,225.8,-0.20461,0.00021,9.425]
[1779117518925,40.8,76097.61,225.8,-0.20469,0.00021,9.4272]
[1779117518945,40.8,76097.61,225.8,-0.20469,0.00021,9.4272]
[1779117519535,40.8,76098.47,225.8,-0.20451,0.00021,9.42243]
[1779117520891,40.8,76096.81,225.8,-0.20486,0.00021,9.43183]
[1779117520901,40.8,76096.81,225.8,-0.20486,0.00021,9.43183]
[1779117522267,40.8,76094.12,225.8,-0.20543,0.00021,9.44703]
[1779117522556,40.8,76094.12,225.8,-0.20543,0.00021,9.44703]
[1779117522666,40.8,76094.12,225.8,-0.20543,0.00021,9.44703]
[1779117522718,40.8,76094.12,225.8,-0.20543,0.00021,9.44703]
[1779117523003,40.8,76086.31,225.8,-0.20708,0.00021,9.49079]
[1779117523180,40.8,76086.31,225.8,-0.20708,0.00021,9.49079]
[1779117523210,40.8,76086.31,225.8,-0.20708,0.00021,9.49079]
[1779117523611,40.8,76086.31,225.8,-0.20708,0.00021,9.49079]
[1779117523946,40.8,76075.94,225.8,-0.20928,0.00021,9.54883]
[1779117525018,40.8,76069.92,225.8,-0.21056,0.00021,9.58245]
[1779117525851,40.8,76059.5,225.8,-0.21279,0.00021,9.64038]
[1779117526753,40.8,76054.31,225.8,-0.2139,0.00022,9.6691]
[1779117531033,40.8,76055.23,225.8,-0.2137,0.00022,9.66384]
[1779117531056,40.8,76055.09,225.8,-0.21373,0.00022,9.66455]
[1779117531130,40.8,76055.09,225.8,-0.21373,0.00022,9.66455]
[1779117531144,40.8,76055.09,225.8,-0.21373,0.00022,9.66455]
[1779117531207,40.8,76055.09,225.8,-0.21373,0.00022,9.66455]
[1779117531309,40.8,76055.09,225.8,-0.21373,0.00022,9.66455]
[1779117531388,40.8,76055.09,225.8,-0.21373,0.00022,9.66455]
[1779117531477,40.8,76055.09,225.8,-0.21373,0.00022,9.66455]
[1779117531482,40.8,76055.09,225.8,-0.21373,0.00022,9.66455]
[1779117531895,40.8,76043.65,225.8,-0.2162,0.00022,9.72782]
[1779117532451,40.8,76043.65,225.8,-0.2162,0.00022,9.72782]
[1779117532574,40.8,76043.65,225.8,-0.2162,0.00022,9.72782]
[1779117532642,40.8,76043.65,225.8,-0.2162,0.00022,9.72782]
[1779117532761,40.8,76043.65,225.8,-0.2162,0.00022,9.72782]
[1779117532894,40.8,76043.65,225.8,-0.2162,0.00022,9.72782]
[1779117532928,40.8,76043.65,225.8,-0.2162,0.00022,9.72782]
[1779117532968,40.8,76037.14,225.8,-0.21761,0.00022,9.76371]
[1779117533294,40.8,76037.14,225.8,-0.21761,0.00022,9.76371]
[1779117533298,40.8,76037.14,225.8,-0.21761,0.00022,9.76371]
[1779117533304,40.8,76037.14,225.8,-0.21761,0.00022,9.76371]
[1779117533419,40.8,76037.14,225.8,-0.21761,0.00022,9.76371]
[1779117533488,40.8,76037.14,225.8,-0.21761,0.00022,9.76371]
[1779117533974,40.79,76044.13,225.8,-0.21605,0.00022,9.72416]
[1779117534059,40.79,76044.13,225.8,-0.21605,0.00022,9.72416]
[1779117534495,40.79,76044.13,225.8,-0.21605,0.00022,9.72416]
[1779117534900,40.79,76049.66,225.8,-0.21486,0.00022,9.69357]
[1779117535816,40.79,76055.99,225.8,-0.21349,0.00021,9.65852]
[1779117537131,40.79,76057.14,225.8,-0.21325,0.00021,9.65217]
[1779117537146,40.79,76057.14,225.8,-0.21325,0.00021,9.65217]
[1779117537177,40.79,76057.14,225.8,-0.21325,0.00021,9.65217]
[1779117537222,40.79,76057.14,225.8,-0.21325,0.00021,9.65217]
[1779117537893,40.79,76064.05,225.8,-0.21177,0.00021,9.61384]
[1779117538196,40.79,76064.05,225.8,-0.21177,0.00021,9.61384]
[1779117538318,40.79,76064.05,225.8,-0.21177,0.00021,9.61384]
[1779117539010,40.79,76069.08,225.8,-0.21069,0.00021,9.58582]
[1779117542964,40.79,76071.46,225.8,-0.21018,0.00021,9.57252]
[1779117545240,40.79,76071.38,225.8,-0.2102,0.00021,9.57293]
[1779117546475,40.79,76072.36,225.8,-0.20999,0.00021,9.56746]
[1779117546793,40.79,76072.36,225.8,-0.20999,0.00021,9.56746]
[1779117546823,40.79,76072.36,225.8,-0.20999,0.00021,9.56746]
[1779117546893,40.79,76061.6,225.8,-0.21229,0.00021,9.6274]
[1779117548010,40.79,76052.08,225.8,-0.21433,0.00022,9.68017]
[1779117549705,40.79,76052.75,225.8,-0.21419,0.00022,9.67642]
[1779117549709,40.79,76052.75,225.8,-0.21419,0.00022,9.67642]
[1779117549750,40.79,76052.75,225.8,-0.21419,0.00022,9.67642]
[1779117550026,40.79,76052.75,225.8,-0.21419,0.00022,9.67642]
[1779117550032,40.79,76048.12,225.8,-0.21518,0.00022,9.70197]
[1779117550921,40.79,76039.16,225.8,-0.21712,0.00022,9.75134]
[1779117554043,40.79,76038.86,225.8,-0.21718,0.00022,9.75279]
[1779117554694,40.79,76038.63,225.8,-0.21723,0.00022,9.75396]
[1779117554949,40.79,76035.43,225.8,-0.21792,0.00022,9.77149]
[1779117557613,40.79,76033.62,225.8,-0.21831,0.00022,9.78146]
[1779117557970,40.79,76029.05,225.8,-0.21931,0.00022,9.80654]
[1779117561253,40.79,76029.07,225.8,-0.21931,0.00022,9.80661]
[1779117561831,40.79,76029.07,225.8,-0.21931,0.00022,9.80661]
[1779117563006,40.79,76038.17,225.8,-0.21733,0.00022,9.75656]
[1779117564748,40.79,76037.53,225.8,-0.21747,0.00022,9.76009]
[1779117565021,40.79,76037.14,225.8,-0.21755,0.00022,9.76223]
[1779117566227,40.79,76038.73,225.8,-0.2172,0.00022,9.75338]
[1779117566341,40.79,76038.73,225.8,-0.2172,0.00022,9.75338]
[1779117566753,40.79,76038.73,225.8,-0.2172,0.00022,9.75338]
[1779117567035,40.79,76036.25,225.8,-0.21774,0.00022,9.76693]
[1779117569049,40.79,76043.52,225.8,-0.21616,0.00022,9.7269]
[1779117569906,40.79,76043.52,225.8,-0.21616,0.00022,9.7269]
[1779117570040,40.79,76043.52,225.8,-0.21616,0.00022,9.7269]
[1779117570043,40.79,76043.52,225.8,-0.21616,0.00022,9.7269]
[1779117570091,40.79,76043.52,225.8,-0.21616,0.00022,9.7269]
[1779117570070,40.79,76044.66,225.8,-0.21592,0.00022,9.72066]
[1779117571151,40.79,76047.43,225.8,-0.2152,0.00022,9.69752]
[1779117573060,40.79,76046.7,225.8,-0.21536,0.00022,9.70155]
[1779117573060,40.79,76046.7,225.8,-0.21536,0.00022,9.70155]
[1779117573646,40.79,76047.26,225.8,-0.21524,0.00022,9.69846]
[1779117577809,40.78,76049.79,225.8,-0.21469,0.00022,9.6844]
[1779117583097,40.78,76046.75,225.8,-0.21534,0.00022,9.70113]
[1779117584158,40.78,76047.61,225.8,-0.21516,0.00022,9.69635]
[1779117584223,40.78,76046.95,225.8,-0.2153,0.00022,9.69997]
[1779117584249,40.78,76046.95,225.8,-0.2153,0.00022,9.69997]
[1779117584411,40.78,76046.95,225.8,-0.2153,0.00022,9.69997]
[1779117584432,40.78,76046.95,225.8,-0.2153,0.00022,9.69997]
[1779117584455,40.78,76046.95,225.8,-0.2153,0.00022,9.69997]
[1779117585079,40.78,76046.95,225.8,-0.2153,0.00022,9.69997]
[1779117585122,40.78,76050.16,225.8,-0.2146,0.00022,9.68202]
[1779117585344,40.78,76050.16,225.8,-0.2146,0.00022,9.68202]
[1779117585445,40.78,76050.16,225.8,-0.2146,0.00022,9.68202]
[1779117585710,40.78,76050.16,225.8,-0.2146,0.00022,9.68202]
[1779117586068,40.78,76050.16,225.8,-0.2146,0.00022,9.68202]
[1779117586131,40.78,76069.29,225.8,-0.21049,0.00021,9.57574]
[1779117589727,40.78,76067.03,225.8,-0.21097,0.00021,9.58818]
[1779117589728,40.78,76067.03,225.8,-0.21097,0.00021,9.58818]
[1779117590492,40.78,76067.28,225.8,-0.21091,0.00021,9.58665]
[1779117590493,40.78,76067.28,225.8,-0.21091,0.00021,9.58665]
[1779117591678,40.78,76066.91,225.8,-0.21099,0.00021,9.58864]
[1779117594477,40.78,76069.51,225.8,-0.21042,0.00021,9.574]
[1779117594872,40.78,76069.51,225.8,-0.21042,0.00021,9.574]
[1779117596588,40.78,76066.95,225.8,-0.21096,0.00021,9.58808]
[1779117596670,40.78,76067.99,225.8,-0.21074,0.00021,9.58222]
[1779117601761,40.78,76067.75,225.8,-0.2108,0.00021,9.5838]
[1779117603240,40.78,76067.76,225.8,-0.2108,0.00021,9.58391]
[1779117603498,40.78,76067.76,225.8,-0.2108,0.00021,9.58391]
[1779117603646,40.78,76067.76,225.8,-0.2108,0.00021,9.58391]
[1779117604022,40.78,76067.76,225.8,-0.2108,0.00021,9.58391]
[1779117604027,40.78,76072.55,225.8,-0.20978,0.00021,9.55725]
[1779117604811,40.78,76081.5,225.8,-0.20788,0.00021,9.50728]
[1779117605452,40.78,76081.5,225.8,-0.20788,0.00021,9.50728]
[1779117605896,40.78,76081.5,225.8,-0.20788,0.00021,9.50728]
[1779117605934,40.78,76081.5,225.8,-0.20788,0.00021,9.50728]
[1779117606146,40.78,76081.5,225.8,-0.20788,0.00021,9.50728]
[1779117606103,40.78,76089.09,225.8,-0.20629,0.00021,9.465]
[1779117606538,40.78,76095.46,225.8,-0.20495,0.00021,9.42926]
[1779117608839,40.78,76097.7,225.8,-0.20448,0.00021,9.4168]
[1779117609383,40.78,76097.19,225.8,-0.20459,0.00021,9.41967]
[1779117609425,40.78,76097.19,225.8,-0.20459,0.00021,9.41967]
[1779117609687,40.78,76097.19,225.8,-0.20459,0.00021,9.41967]
[1779117609900,40.78,76097.19,225.8,-0.20459,0.00021,9.41967]
[1779117610169,40.78,76098.69,225.8,-0.20428,0.00021,9.41138]
[1779117610306,40.78,76098.69,225.8,-0.20428,0.00021,9.41138]
[1779117610711,40.78,76098.69,225.8,-0.20428,0.00021,9.41138]
[1779117611944,40.78,76097.64,225.8,-0.2045,0.00021,9.41728]
[1779117613787,40.78,76101.17,225.8,-0.20377,0.00021,9.39759]
[1779117614011,40.78,76101.17,225.8,-0.20377,0.00021,9.39759]
[1779117615002,40.78,76097.63,225.8,-0.20452,0.00021,9.41766]
[1779117615008,40.78,76097.63,225.8,-0.20452,0.00021,9.41766]
[1779117615517,40.79,76096.31,225.8,-0.20479,0.00021,9.42513]
[1779117616271,40.79,76094.93,225.8,-0.20508,0.00021,9.43288]
[1779117616940,40.79,76094.93,225.8,-0.20508,0.00021,9.43288]
[1779117617368,40.79,76095.73,225.8,-0.20492,0.00021,9.42849]
[1779117617395,40.79,76095.73,225.8,-0.20492,0.00021,9.42849]
[1779117617513,40.79,76095.73,225.8,-0.20492,0.00021,9.42849]
[1779117617700,40.79,76095.73,225.8,-0.20492,0.00021,9.42849]
[1779117617750,40.79,76089.21,225.8,-0.20629,0.00021,9.46507]
[1779117621580,40.79,76083.83,225.8,-0.20743,0.00021,9.4952]
[1779117626882,40.79,76081.24,225.8,-0.20797,0.00021,9.50963]
[1779117632530,40.78,76085.36,225.8,-0.20698,0.00021,9.47859]
[1779117637264,40.78,76084.03,225.8,-0.20726,0.00021,9.48604]
[1779117637321,40.78,76084.03,225.8,-0.20726,0.00021,9.48604]
[1779117637356,40.78,76084.03,225.8,-0.20726,0.00021,9.48604]
[1779117637427,40.78,76084.03,225.8,-0.20726,0.00021,9.48604]
[1779117637647,40.78,76084.03,225.8,-0.20726,0.00021,9.48604]
[1779117637669,40.78,76084.03,225.8,-0.20726,0.00021,9.48604]
[1779117637691,40.78,76084.03,225.8,-0.20726,0.00021,9.48604]
[1779117637880,40.78,76084.03,225.8,-0.20726,0.00021,9.48604]
[1779117638031,40.78,76084.03,225.8,-0.20726,0.00021,9.48604]
[1779117638175,40.78,76106.57,225.8,-0.20253,0.00021,9.35944]
[1779117638259,40.78,76106.57,225.8,-0.20253,0.00021,9.35944]
[1779117638446,40.78,76106.57,225.8,-0.20253,0.00021,9.35944]
[1779117638563,40.78,76106.57,225.8,-0.20253,0.00021,9.35944]
[1779117638592,40.78,76106.57,225.8,-0.20253,0.00021,9.35944]
[1779117638604,40.78,76106.57,225.8,-0.20253,0.00021,9.35944]
[1779117639160,40.78,76106.57,225.8,-0.20253,0.00021,9.35944]
[1779117638711,40.78,76137.21,225.8,-0.19621,0.0002,9.18605]
[1779117639367,40.78,76137.21,225.8,-0.19621,0.0002,9.18605]
[1779117639517,40.78,76137.21,225.8,-0.19621,0.0002,9.18605]
[1779117639555,40.78,76137.21,225.8,-0.19621,0.0002,9.18605]
[1779117639748,40.78,76137.21,225.8,-0.19621,0.0002,9.18605]
[1779117640141,40.78,76137.21,225.8,-0.19621,0.0002,9.18605]
[1779117640144,40.78,76137.21,225.8,-0.19621,0.0002,9.18605]
[1779117640146,40.78,76137.21,225.8,-0.19621,0.0002,9.18605]
[1779117640153,40.78,76137.21,225.8,-0.19621,0.0002,9.18605]
[1779117640187,40.78,76140.17,225.8,-0.1956,0.0002,9.16906]
[1779117640500,40.78,76140.17,225.8,-0.1956,0.0002,9.16906]
[1779117640753,40.78,76140.17,225.8,-0.1956,0.0002,9.16906]
[1779117640857,40.78,76140.17,225.8,-0.1956,0.0002,9.16906]
[1779117640986,40.78,76140.17,225.8,-0.1956,0.0002,9.16906]
[1779117641129,40.78,76134.94,225.8,-0.19666,0.0002,9.19875]
[1779117641294,40.78,76134.94,225.8,-0.19666,0.0002,9.19875]
[1779117641323,40.78,76134.94,225.8,-0.19666,0.0002,9.19875]
[1779117641348,40.78,76134.94,225.8,-0.19666,0.0002,9.19875]
[1779117641564,40.78,76134.94,225.8,-0.19666,0.0002,9.19875]
[1779117641593,40.78,76134.94,225.8,-0.19666,0.0002,9.19875]
[1779117641799,40.78,76134.94,225.8,-0.19666,0.0002,9.19875]
[1779117642068,40.78,76109.14,225.8,-0.20199,0.00021,9.34469]
[1779117642296,40.78,76109.14,225.8,-0.20199,0.00021,9.34469]
[1779117642964,40.78,76109.14,225.8,-0.20199,0.00021,9.34469]
[1779117642984,40.78,76109.14,225.8,-0.20199,0.00021,9.34469]
[1779117643007,40.78,76109.14,225.8,-0.20199,0.00021,9.34469]
[1779117643033,40.78,76097.32,225.8,-0.20445,0.00021,9.41108]
[1779117643509,40.78,76097.32,225.8,-0.20445,0.00021,9.41108]
[1779117643608,40.78,76097.32,225.8,-0.20445,0.00021,9.41108]
[1779117643615,40.78,76097.32,225.8,-0.20445,0.00021,9.41108]
[1779117643690,40.78,76097.32,225.8,-0.20445,0.00021,9.41108]
[1779117643781,40.78,76097.32,225.8,-0.20445,0.00021,9.41108]
[1779117643876,40.78,76097.32,225.8,-0.20445,0.00021,9.41108]
[1779117643999,40.78,76097.32,225.8,-0.20445,0.00021,9.41108]
[1779117644144,40.78,76091.63,225.8,-0.20564,0.00021,9.44296]
[1779117645323,40.78,76090.18,225.8,-0.20595,0.00021,9.45109]
[1779117645434,40.78,76090.18,225.8,-0.20595,0.00021,9.45109]
[1779117645705,40.78,76090.18,225.8,-0.20595,0.00021,9.45109]
[1779117646019,40.78,76090.18,225.8,-0.20595,0.00021,9.45109]
[1779117646637,40.78,76087.95,225.8,-0.20641,0.00021,9.46341]
[1779117647088,40.78,76087.95,225.8,-0.20641,0.00021,9.46341]
[1779117647503,40.78,76088.16,225.8,-0.20636,0.00021,9.46214]
[1779117649115,40.78,76087.78,225.8,-0.20644,0.00021,9.46418]
[1779117649138,40.78,76086.8,225.8,-0.20664,0.00021,9.46957]
[1779117650848,40.78,76086.56,225.8,-0.20669,0.00021,9.47089]
[1779117650855,40.78,76086.56,225.8,-0.20669,0.00021,9.47089]
[1779117650877,40.78,76086.56,225.8,-0.20669,0.00021,9.47089]
[1779117650941,40.78,76086.56,225.8,-0.20669,0.00021,9.47089]
[1779117651042,40.78,76087.11,225.8,-0.20657,0.00021,9.46778]
[1779117651792,40.78,76087.11,225.8,-0.20657,0.00021,9.46778]
[1779117652533,40.78,76091.03,225.8,-0.20574,0.00021,9.4457]
[1779117652741,40.78,76091.03,225.8,-0.20574,0.00021,9.4457]
[1779117653652,40.78,76090.01,225.8,-0.20596,0.00021,9.45135]
[1779117653681,40.78,76090.87,225.8,-0.20578,0.00021,9.44652]
[1779117658716,40.78,76092.98,225.8,-0.20534,0.00021,9.43491]
[1779117661287,40.78,76089.66,225.8,-0.20604,0.00021,9.45365]
[1779117661519,40.78,76089.66,225.8,-0.20604,0.00021,9.45365]
[1779117662876,40.78,76086.29,225.8,-0.20676,0.00021,9.47258]
[1779117662933,40.78,76075.28,225.8,-0.20909,0.00021,9.53425]
[1779117664284,40.78,76074.03,225.8,-0.20936,0.00021,9.54131]
[1779117664913,40.78,76074.03,225.8,-0.20936,0.00021,9.54131]
[1779117667196,40.78,76074.22,225.8,-0.20932,0.00021,9.54025]
[1779117667746,40.78,76075.1,225.8,-0.20913,0.00021,9.53527]
[1779117667765,40.78,76075.1,225.8,-0.20913,0.00021,9.53527]
[1779117667782,40.78,76075.1,225.8,-0.20913,0.00021,9.53527]
[1779117667959,40.78,76075.1,225.8,-0.20913,0.00021,9.53527]
[1779117667961,40.78,76075.1,225.8,-0.20913,0.00021,9.53527]
[1779117668056,40.78,76072.09,225.8,-0.20977,0.00021,9.55193]
[1779117668771,40.78,76072.09,225.8,-0.20977,0.00021,9.55193]
[1779117668801,40.78,76072.09,225.8,-0.20977,0.00021,9.55193]
[1779117668852,40.78,76072.09,225.8,-0.20977,0.00021,9.55193]
[1779117668931,40.78,76072.09,225.8,-0.20977,0.00021,9.55193]
[1779117668995,40.78,76072.09,225.8,-0.20977,0.00021,9.55193]
[1779117669045,40.78,76072.09,225.8,-0.20977,0.00021,9.55193]
[1779117669047,40.78,76066.82,225.8,-0.21089,0.00021,9.58132]
[1779117669706,40.78,76066.82,225.8,-0.21089,0.00021,9.58132]
[1779117669795,40.78,76060.52,225.8,-0.21224,0.00021,9.61635]
[1779117670744,40.78,76060.52,225.8,-0.21224,0.00021,9.61635]
[1779117670817,40.78,76060.52,225.8,-0.21224,0.00021,9.61635]
[1779117671949,40.78,76059.37,225.8,-0.21248,0.00021,9.62268]
[1779117672020,40.78,76058.83,225.8,-0.2126,0.00021,9.62562]
[1779117672638,40.78,76058.83,225.8,-0.2126,0.00021,9.62562]
[1779117676172,40.78,76051.71,225.8,-0.21413,0.00022,9.66509]
[1779117678246,40.78,76052.15,225.8,-0.21403,0.00022,9.66262]
[1779117679324,40.78,76052.82,225.8,-0.21389,0.00022,9.6588]
[1779117679989,40.78,76052.82,225.8,-0.21389,0.00022,9.6588]
[1779117681384,40.78,76050.94,225.8,-0.21429,0.00022,9.66913]
[1779117681980,40.78,76050.94,225.8,-0.21429,0.00022,9.66913]
[1779117682427,40.78,76052.15,225.8,-0.21402,0.00022,9.66238]
[1779117684532,40.78,76054.31,225.8,-0.21356,0.00022,9.65034]
[1779117684632,40.78,76054.31,225.8,-0.21356,0.00022,9.65034]
[1779117684645,40.78,76054.31,225.8,-0.21356,0.00022,9.65034]
[1779117684656,40.78,76054.31,225.8,-0.21356,0.00022,9.65034]
[1779117684673,40.78,76054.31,225.8,-0.21356,0.00022,9.65034]
[1779117684698,40.78,76054.31,225.8,-0.21356,0.00022,9.65034]
[1779117684798,40.78,76054.31,225.8,-0.21356,0.00022,9.65034]
[1779117684894,40.78,76054.31,225.8,-0.21356,0.00022,9.65034]
[1779117684901,40.78,76054.31,225.8,-0.21356,0.00022,9.65034]
[1779117684961,40.78,76054.31,225.8,-0.21356,0.00022,9.65034]
[1779117684986,40.78,76054.31,225.8,-0.21356,0.00022,9.65034]
[1779117685016,40.78,76054.31,225.8,-0.21356,0.00022,9.65034]
[1779117685140,40.78,76054.31,225.8,-0.21356,0.00022,9.65034]
[1779117685142,40.78,76066.03,225.8,-0.21104,0.00021,9.58526]
[1779117685282,40.78,76066.03,225.8,-0.21104,0.00021,9.58526]
[1779117685673,40.78,76066.03,225.8,-0.21104,0.00021,9.58526]
[1779117686040,40.78,76066.03,225.8,-0.21104,0.00021,9.58526]
[1779117686135,40.77,76082.9,225.8,-0.20745,0.00021,9.49089]
[1779117688211,40.78,76082.38,225.8,-0.20756,0.00021,9.49385]
[1779117692957,40.78,76084.24,225.8,-0.20706,0.00021,9.47589]
[1779117693037,40.78,76084.24,225.8,-0.20706,0.00021,9.47589]
[1779117693097,40.78,76084.24,225.8,-0.20706,0.00021,9.47589]
[1779117693313,40.78,76084.24,225.8,-0.20706,0.00021,9.47589]
[1779117693406,40.78,76085.01,225.8,-0.2069,0.00021,9.47165]
[1779117693426,40.78,76085.01,225.8,-0.2069,0.00021,9.47165]
[1779117693537,40.78,76085.01,225.8,-0.2069,0.00021,9.47165]
[1779117694085,40.78,76085.01,225.8,-0.2069,0.00021,9.47165]
[1779117694186,40.78,76098.91,225.8,-0.20397,0.00021,9.39348]
[1779117694973,40.78,76098.91,225.8,-0.20397,0.00021,9.39348]
[1779117695679,40.78,76101.03,225.8,-0.20353,0.00021,9.3815]
[1779117696300,40.78,76105.42,225.8,-0.20261,0.00021,9.35674]
[1779117696543,40.78,76105.42,225.8,-0.20261,0.00021,9.35674]
[1779117696616,40.78,76105.42,225.8,-0.20261,0.00021,9.35674]
[1779117696618,40.78,76105.42,225.8,-0.20261,0.00021,9.35674]
[1779117697187,40.78,76105.42,225.8,-0.20261,0.00021,9.35674]
[1779117697188,40.78,76117.33,225.8,-0.20013,0.00021,9.2895]
[1779117697336,40.78,76117.33,225.8,-0.20013,0.00021,9.2895]
[1779117698005,40.78,76124.69,225.8,-0.19861,0.00021,9.24791]
[1779117699062,40.78,76124.69,225.8,-0.19861,0.00021,9.24791]
[1779117699075,40.78,76124.69,225.8,-0.19861,0.00021,9.24791]
[1779117699114,40.78,76124.69,225.8,-0.19861,0.00021,9.24791]
[1779117699284,40.78,76129.08,225.8,-0.19772,0.00021,9.22316]
[1779117699519,40.78,76129.08,225.8,-0.19772,0.00021,9.22316]
[1779117700603,40.78,76128.93,225.8,-0.19775,0.00021,9.22406]
[1779117702582,40.78,76125.9,225.8,-0.19838,0.00021,9.24134]
[1779117705173,40.78,76127.47,225.8,-0.19806,0.00021,9.23253]
[1779117705244,40.78,76127.47,225.8,-0.19806,0.00021,9.23253]
[1779117706188,40.78,76125.5,225.8,-0.19846,0.00021,9.24375]
[1779117707092,40.78,76121.87,225.8,-0.19921,0.00021,9.26435]
[1779117707226,40.78,76121.87,225.8,-0.19921,0.00021,9.26435]
[1779117707231,40.78,76121.87,225.8,-0.19921,0.00021,9.26435]
[1779117707349,40.78,76117.36,225.8,-0.20015,0.00021,9.28988]
[1779117707444,40.78,76117.36,225.8,-0.20015,0.00021,9.28988]
[1779117707509,40.78,76117.36,225.8,-0.20015,0.00021,9.28988]
[1779117708084,40.78,76104.35,225.8,-0.20286,0.00021,9.36353]
[1779117712709,40.78,76102.95,225.8,-0.20317,0.00021,9.37191]
[1779117713254,40.78,76102.59,225.8,-0.20324,0.00021,9.37393]
[1779117714898,40.78,76104.6,225.8,-0.20282,0.00021,9.3626]
[1779117719913,40.78,76106.37,225.8,-0.20245,0.00021,9.35264]
[1779117720943,40.78,76106.81,225.8,-0.20236,0.00021,9.35018]
[1779117721054,40.78,76106.81,225.8,-0.20236,0.00021,9.35018]
[1779117721063,40.78,76106.81,225.8,-0.20236,0.00021,9.35018]
[1779117721070,40.78,76106.81,225.8,-0.20236,0.00021,9.35018]
[1779117721189,40.78,76106.81,225.8,-0.20236,0.00021,9.35018]
[1779117722120,40.78,76108.82,225.8,-0.20195,0.00021,9.33887]
[1779117723235,40.78,76109.23,225.8,-0.20186,0.00021,9.33651]
[1779117724297,40.78,76105.7,225.8,-0.20259,0.00021,9.35639]
[1779117726905,40.78,76099.67,225.8,-0.20385,0.00021,9.39036]
[1779117730214,40.78,76096.52,225.8,-0.20451,0.00021,9.40799]
[1779117730228,40.78,76096.52,225.8,-0.20451,0.00021,9.40799]
[1779117730246,40.78,76096.52,225.8,-0.20451,0.00021,9.40799]
[1779117730265,40.78,76096.52,225.8,-0.20451,0.00021,9.40799]
[1779117730269,40.78,76096.52,225.8,-0.20451,0.00021,9.40799]
[1779117730291,40.78,76094.37,225.8,-0.20496,0.00021,9.42003]
[1779117730314,40.78,76094.37,225.8,-0.20496,0.00021,9.42003]
[1779117730487,40.78,76094.37,225.8,-0.20496,0.00021,9.42003]
[1779117730967,40.78,76094.37,225.8,-0.20496,0.00021,9.42003]
[1779117731253,40.78,76087.52,225.8,-0.20641,0.00021,9.45855]
[1779117731345,40.78,76087.52,225.8,-0.20641,0.00021,9.45855]
[1779117732169,40.78,76087.52,225.8,-0.20641,0.00021,9.45855]
[1779117732953,40.78,76083.11,225.8,-0.20734,0.00021,9.48336]
[1779117733154,40.78,76083.11,225.8,-0.20734,0.00021,9.48336]
[1779117733525,40.79,76084.31,225.8,-0.20709,0.00021,9.4767]
[1779117733965,40.79,76084.31,225.8,-0.20709,0.00021,9.4767]
[1779117734438,40.79,76085.02,225.8,-0.20694,0.00021,9.47275]
[1779117735844,40.79,76085.06,225.8,-0.20693,0.00021,9.47255]
[1779117735848,40.79,76085.06,225.8,-0.20693,0.00021,9.47255]
[1779117735873,40.79,76085.06,225.8,-0.20693,0.00021,9.47255]
[1779117736288,40.79,76074.81,225.8,-0.20911,0.00021,9.52987]
[1779117737295,40.79,76068.25,225.8,-0.21051,0.00021,9.56646]
[1779117738900,40.79,76067.44,225.8,-0.21068,0.00021,9.57095]
[1779117740184,40.79,76067.44,225.8,-0.21068,0.00021,9.57092]
[1779117740284,40.78,76062.57,225.8,-0.21172,0.00021,9.59794]
[1779117741789,40.78,76057.65,225.8,-0.21277,0.00021,9.62519]
[1779117742696,40.78,76057.65,225.8,-0.21277,0.00021,9.62519]
[1779117745420,40.77,76060.39,225.8,-0.2121,0.00021,9.60794]
[1779117745538,40.77,76060.39,225.8,-0.2121,0.00021,9.60794]
[1779117745640,40.77,76060.39,225.8,-0.2121,0.00021,9.60794]
[1779117745990,40.77,76060.39,225.8,-0.2121,0.00021,9.60794]
[1779117746302,40.77,76060.39,225.8,-0.2121,0.00021,9.60794]
[1779117746503,40.77,76061.82,225.8,-0.21179,0.00021,9.59978]
[1779117746545,40.77,76061.82,225.8,-0.21179,0.00021,9.59978]
[1779117746624,40.77,76072.29,225.8,-0.20955,0.00021,9.54147]
[1779117747482,40.77,76072.29,225.8,-0.20955,0.00021,9.54147]
[1779117747530,40.77,76083.1,225.8,-0.20726,0.00021,9.48098]
[1779117748676,40.77,76083.1,225.8,-0.20726,0.00021,9.48098]
[1779117752003,40.77,76090.34,225.8,-0.20562,0.00021,9.43265]
[1779117752709,40.77,76090.34,225.8,-0.20562,0.00021,9.43265]
[1779117752752,40.77,76090.34,225.8,-0.20562,0.00021,9.43265]
[1779117753382,40.77,76090.82,225.8,-0.20551,0.00021,9.42996]
[1779117753886,40.77,76090.82,225.8,-0.20551,0.00021,9.42996]
[1779117753954,40.77,76090.82,225.8,-0.20551,0.00021,9.42996]
[1779117753958,40.77,76090.82,225.8,-0.20551,0.00021,9.42996]
[1779117754602,40.77,76091.08,225.8,-0.20546,0.00021,9.42862]
[1779117756670,40.77,76092.72,225.8,-0.20512,0.00021,9.41948]
[1779117756743,40.77,76092.72,225.8,-0.20512,0.00021,9.41948]
[1779117757429,40.77,76091.79,225.8,-0.20532,0.00021,9.42484]
[1779117757662,40.77,76091.79,225.8,-0.20532,0.00021,9.42484]
[1779117758065,40.77,76091.79,225.8,-0.20532,0.00021,9.42484]
[1779117758905,40.77,76088.47,225.8,-0.20602,0.00021,9.44352]
[1779117759023,40.77,76088.47,225.8,-0.20602,0.00021,9.44352]
[1779117759047,40.77,76088.47,225.8,-0.20602,0.00021,9.44352]
[1779117759078,40.77,76088.47,225.8,-0.20602,0.00021,9.44352]
[1779117759109,40.77,76088.47,225.8,-0.20602,0.00021,9.44352]
[1779117759171,40.77,76088.47,225.8,-0.20602,0.00021,9.44352]
[1779117759195,40.77,76088.47,225.8,-0.20602,0.00021,9.44352]
[1779117759204,40.77,76088.47,225.8,-0.20602,0.00021,9.44352]
[1779117759214,40.77,76088.47,225.8,-0.20602,0.00021,9.44352]
[1779117759440,40.77,76086.42,225.8,-0.20646,0.00021,9.45504]
[1779117759476,40.77,76086.42,225.8,-0.20646,0.00021,9.45504]
[1779117759486,40.77,76086.42,225.8,-0.20646,0.00021,9.45504]
[1779117759621,40.77,76086.42,225.8,-0.20646,0.00021,9.45504]
[1779117759628,40.77,76086.42,225.8,-0.20646,0.00021,9.45504]
[1779117759636,40.77,76086.42,225.8,-0.20646,0.00021,9.45504]
[1779117759799,40.77,76086.42,225.8,-0.20646,0.00021,9.45504]
[1779117759805,40.77,76086.42,225.8,-0.20646,0.00021,9.45504]
[1779117759814,40.77,76086.42,225.8,-0.20646,0.00021,9.45504]
[1779117759840,40.77,76086.42,225.8,-0.20646,0.00021,9.45504]
[1779117760051,40.77,76086.42,225.8,-0.20646,0.00021,9.45504]
[1779117760121,40.77,76086.42,225.8,-0.20646,0.00021,9.45504]
[1779117760134,40.77,76086.42,225.8,-0.20646,0.00021,9.45504]
[1779117760199,40.77,76071.37,225.8,-0.20965,0.00021,9.53925]
[1779117760746,40.77,76071.37,225.8,-0.20965,0.00021,9.53925]
[1779117761082,40.77,76071.37,225.8,-0.20965,0.00021,9.53925]
[1779117761083,40.77,76071.37,225.8,-0.20965,0.00021,9.53925]
[1779117761086,40.77,76071.37,225.8,-0.20965,0.00021,9.53925]
[1779117761090,40.77,76059.92,225.8,-0.2121,0.00021,9.60296]
[1779117762508,40.77,76055.82,225.8,-0.21298,0.00022,9.62572]
[1779117762513,40.77,76055.82,225.8,-0.21298,0.00022,9.62572]
[1779117762794,40.77,76055.72,225.8,-0.21298,0.00022,9.62571]
[1779117764485,40.78,76054.82,225.8,-0.21321,0.00022,9.63174]
[1779117768031,40.78,76050.02,225.8,-0.21425,0.00022,9.6584]
[1779117768034,40.78,76050.02,225.8,-0.21425,0.00022,9.6584]
[1779117768035,40.78,76050.02,225.8,-0.21425,0.00022,9.6584]
[1779117768253,40.78,76052.53,225.8,-0.21371,0.00022,9.64453]
[1779117769961,40.78,76054.1,225.8,-0.21337,0.00022,9.63575]
[1779117771195,40.77,76059.7,225.8,-0.21216,0.00021,9.60457]
[1779117773168,40.77,76060.63,225.8,-0.21196,0.00021,9.5994]
[1779117773186,40.77,76060.63,225.8,-0.21196,0.00021,9.5994]
[1779117773240,40.77,76060.63,225.8,-0.21196,0.00021,9.5994]
[1779117773276,40.77,76059.52,225.8,-0.2122,0.00021,9.60549]
[1779117773352,40.77,76059.52,225.8,-0.2122,0.00021,9.60549]
[1779117773445,40.77,76059.52,225.8,-0.2122,0.00021,9.60549]
[1779117773911,40.77,76059.52,225.8,-0.2122,0.00021,9.60549]
[1779117773911,40.77,76059.52,225.8,-0.2122,0.00021,9.60549]
[1779117774087,40.77,76059.52,225.8,-0.2122,0.00021,9.60549]
[1779117774113,40.77,76059.52,225.8,-0.2122,0.00021,9.60549]
[1779117774122,40.77,76067.53,225.8,-0.21048,0.00021,9.56083]
[1779117774903,40.77,76080.8,225.8,-0.20765,0.00021,9.48675]
[1779117777026,40.77,76083.95,225.8,-0.20699,0.00021,9.4691]
[1779117777589,40.77,76082.13,225.8,-0.20737,0.00021,9.47928]
[1779117778835,40.77,76067.5,225.8,-0.21049,0.00021,9.56103]
[1779117780302,40.77,76067.5,225.8,-0.21049,0.00021,9.56103]
[1779117780304,40.77,76067.5,225.8,-0.21049,0.00021,9.56103]
[1779117780350,40.77,76067.5,225.8,-0.21049,0.00021,9.56103]
[1779117780459,40.77,76066.96,225.8,-0.2106,0.00021,9.56401]
[1779117780941,40.77,76066.96,225.8,-0.2106,0.00021,9.56401]
[1779117781168,40.77,76066.96,225.8,-0.2106,0.00021,9.56401]
[1779117781263,40.77,76061.33,225.8,-0.2118,0.00021,9.59524]
[1779117782177,40.77,76061.33,225.8,-0.2118,0.00021,9.59524]
[1779117782333,40.77,76061.33,225.8,-0.2118,0.00021,9.59524]
[1779117782751,40.77,76058.51,225.8,-0.2124,0.00021,9.61081]
[1779117782783,40.77,76057.12,225.8,-0.2127,0.00021,9.61852]
[1779117784730,40.77,76057.11,225.8,-0.2127,0.00021,9.61859]
[1779117784732,40.77,76057.11,225.8,-0.2127,0.00021,9.61859]
[1779117784981,40.77,76057.11,225.8,-0.2127,0.00021,9.61859]
[1779117785634,40.77,76071.77,225.8,-0.20956,0.00021,9.53696]
[1779117786876,40.77,76071.77,225.8,-0.20956,0.00021,9.53696]
[1779117786976,40.77,76074.14,225.8,-0.20906,0.00021,9.52379]
[1779117789510,40.77,76073.87,225.8,-0.20911,0.00021,9.52515]
[1779117789515,40.77,76073.87,225.8,-0.20911,0.00021,9.52515]
[1779117789686,40.77,76073.87,225.8,-0.20911,0.00021,9.52515]
[1779117791925,40.77,76066.88,225.8,-0.2106,0.00021,9.5641]
[1779117791939,40.77,76066.88,225.8,-0.2106,0.00021,9.5641]
[1779117792026,40.77,76066.88,225.8,-0.2106,0.00021,9.5641]
[1779117792102,40.77,76066.88,225.8,-0.2106,0.00021,9.5641]
[1779117792246,40.77,76065.38,225.8,-0.21092,0.00021,9.57237]
[1779117792900,40.77,76057.01,225.8,-0.21272,0.00022,9.6189]
[1779117797945,40.77,76054.44,225.8,-0.21326,0.00022,9.63294]
[1779117801972,40.77,76057.19,225.8,-0.21266,0.00021,9.61754]
[1779117805676,40.77,76054.79,225.8,-0.21318,0.00022,9.63078]
[1779117806676,40.77,76054.98,225.8,-0.21314,0.00022,9.6297]
[1779117809804,40.77,76060.32,225.8,-0.21198,0.00021,9.59995]
[1779117811045,40.77,76060.32,225.8,-0.21198,0.00021,9.59995]
[1779117811804,40.77,76060.13,225.8,-0.21191,0.00021,9.59317]
[1779117811809,40.77,76060.13,225.8,-0.21191,0.00021,9.59317]
[1779117812118,40.77,76060.13,225.8,-0.21191,0.00021,9.59317]
[1779117812135,40.77,76060.13,225.8,-0.21191,0.00021,9.59317]
[1779117812153,40.77,76060.13,225.8,-0.21191,0.00021,9.59317]
[1779117815569,40.77,76054.28,225.8,-0.21317,0.00022,9.62558]
[1779117820767,40.76,76051.68,225.8,-0.21372,0.00022,9.63973]
[1779117821888,40.76,76061.17,225.8,-0.21167,0.00021,9.58699]
[1779117823008,40.76,76050.64,225.8,-0.21394,0.00022,9.64539]
[1779117824193,40.76,76043.71,225.8,-0.21543,0.00022,9.68367]
[1779117829436,40.76,76044.21,225.8,-0.21531,0.00022,9.68045]
[1779117829707,40.76,76044.21,225.8,-0.21531,0.00022,9.68045]
[1779117835995,40.76,76042.76,225.8,-0.21561,0.00022,9.68799]
[1779117839084,40.76,76043.24,225.8,-0.2155,0.00022,9.68523]
[1779117845246,40.75,76042.68,225.8,-0.2156,0.00022,9.68775]
[1779117846582,40.75,76044.14,225.8,-0.21527,0.00022,9.6795]
[1779117846677,40.75,76044.14,225.8,-0.21527,0.00022,9.6795]
[1779117847034,40.75,76044.14,225.8,-0.21527,0.00022,9.6795]
[1779117847163,40.75,76034.98,225.8,-0.21726,0.00022,9.73004]
[1779117848062,40.75,76034.98,225.8,-0.21726,0.00022,9.73004]
[1779117848073,40.75,76034.98,225.8,-0.21726,0.00022,9.73004]
[1779117848086,40.75,76036.18,225.8,-0.217,0.00022,9.72334]
[1779117849345,40.75,76036.18,225.8,-0.217,0.00022,9.72334]
[1779117849369,40.75,76040.75,225.8,-0.216,0.00022,9.698]
[1779117851406,40.75,76035.68,225.8,-0.2171,0.00022,9.72584]
[1779117857153,40.74,76035.03,225.8,-0.21722,0.00022,9.72892]
[1779117860177,40.74,76039.82,225.8,-0.21617,0.00022,9.70229]
[1779117861184,40.74,76044.83,225.8,-0.21508,0.00022,9.67455]
[1779117861699,40.74,76044.83,225.8,-0.21508,0.00022,9.67455]
[1779117864041,40.74,76049.09,225.8,-0.21415,0.00022,9.65086]
[1779117864165,40.74,76049.09,225.8,-0.21415,0.00022,9.65086]
[1779117864266,40.74,76047.91,225.8,-0.21441,0.00022,9.65736]
[1779117868796,40.74,76051.01,225.8,-0.21372,0.00022,9.63979]
[1779117871905,40.74,76051.69,225.8,-0.21344,0.00022,9.62761]
[1779117871924,40.74,76051.69,225.8,-0.21344,0.00022,9.62761]
[1779117872265,40.73,76046.01,225.8,-0.21466,0.00022,9.65891]
[1779117873280,40.73,76046.01,225.8,-0.21466,0.00022,9.65891]
[1779117873352,40.73,76043.73,225.8,-0.21515,0.00022,9.67141]
[1779117874279,40.73,76038.59,225.8,-0.21627,0.00022,9.6998]
[1779117877300,40.73,76044.6,225.8,-0.21496,0.00022,9.66645]
[1779117878317,40.73,76044.6,225.8,-0.21496,0.00022,9.66645]
[1779117878425,40.73,76053.91,225.8,-0.21294,0.00022,9.61483]
[1779117879662,40.73,76056.28,225.8,-0.21243,0.00022,9.60161]
[1779117879687,40.73,76056.28,225.8,-0.21243,0.00022,9.60161]
[1779117880199,40.73,76056.28,225.8,-0.21243,0.00022,9.60161]
[1779117880292,40.73,76056.28,225.8,-0.21243,0.00022,9.60161]
[1779117880293,40.73,76056.28,225.8,-0.21243,0.00022,9.60161]
[1779117880388,40.73,76056.28,225.8,-0.21243,0.00022,9.60161]
[1779117880454,40.73,76065.96,225.8,-0.21035,0.00021,9.54756]
[1779117880530,40.73,76065.96,225.8,-0.21035,0.00021,9.54756]
[1779117880603,40.73,76065.96,225.8,-0.21035,0.00021,9.54756]
[1779117881336,40.73,76065.96,225.8,-0.21035,0.00021,9.54756]
[1779117884153,40.73,76070.48,225.8,-0.20937,0.00021,9.5221]
[1779117884180,40.73,76070.48,225.8,-0.20937,0.00021,9.5221]
[1779117884193,40.73,76070.48,225.8,-0.20937,0.00021,9.5221]
[1779117884293,40.73,76070.48,225.8,-0.20937,0.00021,9.5221]
[1779117884437,40.73,76081.05,225.8,-0.20712,0.00021,9.46289]
[1779117884533,40.73,76081.05,225.8,-0.20712,0.00021,9.46289]
[1779117884560,40.73,76081.05,225.8,-0.20712,0.00021,9.46289]
[1779117884569,40.73,76081.05,225.8,-0.20712,0.00021,9.46289]
[1779117884644,40.73,76081.05,225.8,-0.20712,0.00021,9.46289]
[1779117884839,40.73,76081.05,225.8,-0.20712,0.00021,9.46289]
[1779117885009,40.73,76081.05,225.8,-0.20712,0.00021,9.46289]
[1779117885240,40.73,76081.05,225.8,-0.20712,0.00021,9.46289]
[1779117885429,40.73,76081.05,225.8,-0.20712,0.00021,9.46289]
[1779117885467,40.73,76081.05,225.8,-0.20712,0.00021,9.46289]
[1779117885364,40.73,76107.82,225.8,-0.20149,0.00021,9.31207]
[1779117885654,40.73,76107.82,225.8,-0.20149,0.00021,9.31207]
[1779117885680,40.73,76107.82,225.8,-0.20149,0.00021,9.31207]
[1779117886370,40.73,76120.13,225.8,-0.19893,0.00021,9.24239]
[1779117886910,40.73,76120.13,225.8,-0.19893,0.00021,9.24239]
[1779117886918,40.73,76120.13,225.8,-0.19893,0.00021,9.24239]
[1779117886949,40.73,76120.13,225.8,-0.19893,0.00021,9.24239]
[1779117887036,40.73,76120.13,225.8,-0.19893,0.00021,9.24239]
[1779117887105,40.73,76120.13,225.8,-0.19893,0.00021,9.24239]
[1779117887450,40.73,76137.1,225.8,-0.19544,0.0002,9.14597]
[1779117887833,40.73,76137.1,225.8,-0.19544,0.0002,9.14597]
[1779117888249,40.73,76137.1,225.8,-0.19544,0.0002,9.14597]
[1779117888293,40.73,76137.1,225.8,-0.19544,0.0002,9.14597]
[1779117888431,40.73,76144.21,225.8,-0.194,0.0002,9.10558]
[1779117889797,40.73,76142.08,225.8,-0.19444,0.0002,9.11791]
[1779117894924,40.73,76137.47,225.8,-0.19538,0.0002,9.14437]
[1779117896549,40.73,76131.86,225.8,-0.19654,0.00021,9.17632]
[1779117901488,40.73,76130.19,225.8,-0.19688,0.00021,9.18573]
[1779117903189,40.73,76119.27,225.8,-0.19913,0.00021,9.24778]
[1779117905408,40.73,76118.56,225.8,-0.19928,0.00021,9.25181]
[1779117905850,40.73,76119.13,225.8,-0.19916,0.00021,9.24858]
[1779117906967,40.73,76109.8,225.8,-0.2011,0.00021,9.30138]
[1779117908177,40.73,76109.8,225.8,-0.2011,0.00021,9.30138]
[1779117909294,40.73,76106.23,225.8,-0.20183,0.00021,9.32143]
[1779117910543,40.73,76112.98,225.8,-0.20043,0.00021,9.28335]
[1779117910826,40.73,76118.79,225.8,-0.19923,0.00021,9.25045]
[1779117915863,40.73,76121.01,225.8,-0.19877,0.00021,9.23794]
[1779117916331,40.73,76129.85,225.8,-0.19695,0.00021,9.18783]
[1779117916942,40.73,76129.85,225.8,-0.19695,0.00021,9.18783]
[1779117917438,40.73,76141.86,225.8,-0.19449,0.0002,9.11951]
[1779117917594,40.73,76147.99,225.8,-0.19325,0.0002,9.08453]
[1779117918891,40.73,76147.99,225.8,-0.19325,0.0002,9.08453]
[1779117918895,40.73,76147.99,225.8,-0.19325,0.0002,9.08453]
[1779117919003,40.73,76147.99,225.8,-0.19325,0.0002,9.08453]
[1779117919072,40.73,76147.99,225.8,-0.19325,0.0002,9.08453]
[1779117921054,40.73,76153.74,225.8,-0.19209,0.0002,9.05205]
[1779117921495,40.73,76153.74,225.8,-0.19209,0.0002,9.05205]
[1779117922676,40.74,76156.13,225.8,-0.19162,0.0002,9.0387]
[1779117923233,40.74,76157.44,225.8,-0.19136,0.0002,9.03125]
[1779117927415,40.74,76162.18,225.8,-0.19041,0.0002,9.00443]
[1779117932844,40.75,76165.02,225.8,-0.1898,0.0002,8.98243]
[1779117933020,40.75,76165.02,225.8,-0.1898,0.0002,8.98243]
[1779117933062,40.75,76165.02,225.8,-0.1898,0.0002,8.98243]
[1779117933164,40.75,76165.02,225.8,-0.1898,0.0002,8.98243]
[1779117933501,40.76,76166.29,225.8,-0.18959,0.0002,8.9764]
[1779117934247,40.76,76181.0,225.8,-0.18665,0.0002,8.89208]
[1779117935992,40.76,76185.74,225.8,-0.18572,0.0002,8.86495]
[1779117939901,40.76,76190.98,225.8,-0.18469,0.0002,8.83526]
[1779117940769,40.76,76196.27,225.8,-0.18366,0.0002,8.80496]
[1779117944264,40.77,76197.4,225.8,-0.18346,0.0002,8.79908]
[1779117944431,40.77,76196.46,225.8,-0.18365,0.0002,8.8047]
[1779117945511,40.77,76201.69,225.8,-0.18262,0.0002,8.77465]
[1779117947327,40.77,76208.52,225.8,-0.1813,0.0002,8.73552]
[1779117947730,40.77,76208.52,225.8,-0.1813,0.0002,8.73552]
[1779117947734,40.77,76208.52,225.8,-0.1813,0.0002,8.73552]
[1779117947797,40.77,76208.52,225.8,-0.1813,0.0002,8.73552]
[1779117948053,40.77,76208.52,225.8,-0.1813,0.0002,8.73552]
[1779117948350,40.77,76215.14,225.8,-0.18001,0.00019,8.69748]
[1779117950072,40.77,76210.05,225.8,-0.18101,0.00019,8.72705]
[1779117952224,40.78,76209.64,225.8,-0.1811,0.00019,8.72973]
[1779117952290,40.78,76209.64,225.8,-0.1811,0.00019,8.72973]
[1779117952376,40.78,76209.64,225.8,-0.1811,0.00019,8.72973]
[1779117952493,40.78,76204.68,225.8,-0.18207,0.0002,8.75847]
[1779117952859,40.78,76204.68,225.8,-0.18207,0.0002,8.75847]
[1779117952984,40.78,76204.68,225.8,-0.18207,0.0002,8.75847]
[1779117953120,40.78,76204.68,225.8,-0.18207,0.0002,8.75847]
[1779117953133,40.78,76204.68,225.8,-0.18207,0.0002,8.75847]
[1779117953220,40.78,76204.68,225.8,-0.18207,0.0002,8.75847]
[1779117953225,40.78,76204.68,225.8,-0.18207,0.0002,8.75847]
[1779117953366,40.78,76182.92,225.8,-0.18637,0.0002,8.88386]
[1779117954496,40.78,76173.91,225.8,-0.18817,0.0002,8.93575]
[1779117955293,40.78,76164.4,225.8,-0.19007,0.0002,8.99033]
[1779117958749,40.78,76163.02,225.8,-0.19036,0.0002,8.99853]
[1779117962494,40.78,76163.32,225.8,-0.19031,0.0002,8.99711]
[1779117964327,40.78,76158.28,225.8,-0.19133,0.0002,9.02616]
[1779117967450,40.78,76150.66,225.8,-0.19288,0.0002,9.06974]
[1779117969711,40.78,76153.34,225.8,-0.19234,0.0002,9.05446]
[1779117970502,40.78,76153.34,225.8,-0.19234,0.0002,9.05446]
[1779117970367,40.78,76162.36,225.8,-0.19052,0.0002,9.00301]
[1779117970908,40.78,76162.36,225.8,-0.19052,0.0002,9.00301]
[1779117971252,40.79,76177.79,225.8,-0.18744,0.0002,8.9148]
[1779117972105,40.79,76177.79,225.8,-0.18744,0.0002,8.9148]
[1779117972375,40.79,76182.14,225.8,-0.18658,0.0002,8.89006]
[1779117973011,40.79,76172.81,225.8,-0.18844,0.0002,8.94359]
[1779117974171,40.79,76172.81,225.8,-0.18844,0.0002,8.94359]
[1779117974238,40.79,76171.42,225.8,-0.18872,0.0002,8.95168]
[1779117979254,40.79,76172.05,225.8,-0.18861,0.0002,8.94868]
[1779117979284,40.79,76177.79,225.8,-0.18747,0.0002,8.91592]
[1779117980358,40.79,76177.79,225.8,-0.18747,0.0002,8.91592]
[1779117980391,40.79,76181.64,225.8,-0.18672,0.0002,8.89401]
[1779117983195,40.79,76184.56,225.8,-0.18614,0.0002,8.87734]
[1779117983419,40.79,76186.11,225.8,-0.18584,0.0002,8.86865]
[1779117985457,40.79,76191.77,225.8,-0.18472,0.0002,8.8361]
[1779117990533,40.8,76196.43,225.8,-0.18381,0.0002,8.8094]
[1779117991140,40.8,76200.84,225.8,-0.18282,0.0002,8.7761]
[1779117993649,40.8,76205.41,225.8,-0.18194,0.0002,8.75]
[1779117994161,40.8,76210.94,225.8,-0.18086,0.00019,8.71811]
[1779117994795,40.8,76210.94,225.8,-0.18086,0.00019,8.71811]
[1779117995267,40.8,76211.23,225.8,-0.1808,0.00019,8.71654]
[1779117998603,40.8,76210.22,225.8,-0.181,0.00019,8.72244]
[1779117998891,40.8,76210.22,225.8,-0.181,0.00019,8.72244]
[1779117998894,40.8,76210.22,225.8,-0.181,0.00019,8.72244]
[1779117999196,40.8,76201.4,225.8,-0.18273,0.0002,8.77335]
[1779118000431,40.8,76201.4,225.8,-0.18273,0.0002,8.77335]
[1779118000508,40.82,76198.11,225.8,-0.18348,0.0002,8.79536]
[1779118004574,40.82,76193.22,225.8,-0.18444,0.0002,8.82362]
[1779118008562,40.82,76188.5,225.8,-0.18538,0.0002,8.85075]
[1779118012391,40.82,76183.65,225.8,-0.18633,0.0002,8.87839]
[1779118017481,40.81,76185.67,225.8,-0.18592,0.0002,8.86654]
[1779118017581,40.81,76201.26,225.8,-0.18285,0.0002,8.77685]
[1779118017799,40.81,76201.26,225.8,-0.18285,0.0002,8.77685]
[1779118017905,40.81,76201.26,225.8,-0.18285,0.0002,8.77685]
[1779118018006,40.81,76201.26,225.8,-0.18285,0.0002,8.77685]
[1779118018337,40.81,76201.26,225.8,-0.18285,0.0002,8.77685]
[1779118018576,40.81,76201.26,225.8,-0.18285,0.0002,8.77685]
[1779118018440,40.82,76216.13,225.8,-0.17995,0.00019,8.69135]
[1779118020509,40.82,76216.32,225.8,-0.17993,0.00019,8.69058]
[1779118020825,40.82,76216.3,225.8,-0.17994,0.00019,8.69102]
[1779118020833,40.82,76216.3,225.8,-0.17994,0.00019,8.69102]
[1779118021354,40.82,76216.96,225.8,-0.17981,0.00019,8.68723]
[1779118021646,40.82,76216.96,225.8,-0.17981,0.00019,8.68723]
[1779118022361,40.82,76212.13,225.8,-0.18076,0.00019,8.71527]
[1779118022758,40.82,76212.13,225.8,-0.18076,0.00019,8.71527]
[1779118023341,40.82,76212.13,225.8,-0.18076,0.00019,8.71527]
[1779118023368,40.82,76215.7,225.8,-0.18007,0.00019,8.69482]
[1779118028403,40.82,76215.21,225.8,-0.18017,0.00019,8.69775]
[1779118031528,40.82,76214.36,225.8,-0.18033,0.00019,8.70266]
[1779118031531,40.82,76213.54,225.8,-0.18049,0.00019,8.70739]
[1779118032432,40.82,76205.51,225.8,-0.18206,0.0002,8.75382]
[1779118033439,40.82,76199.3,225.8,-0.18328,0.0002,8.78965]
[1779118034446,40.82,76191.28,225.8,-0.18486,0.0002,8.83581]
[1779118035340,40.82,76191.28,225.8,-0.18486,0.0002,8.83581]
[1779118035610,40.82,76188.87,225.8,-0.18534,0.0002,8.84963]
[1779118037470,40.82,76183.21,225.8,-0.18646,0.0002,8.88232]
[1779118042505,40.83,76184.6,225.8,-0.1862,0.0002,8.87472]
[1779118047540,40.83,76184.46,225.8,-0.18624,0.0002,8.87591]
[1779118047894,40.83,76184.46,225.8,-0.18624,0.0002,8.87591]
[1779118048547,40.83,76170.06,225.8,-0.18912,0.0002,8.95864]
[1779118049559,40.83,76150.71,225.8,-0.19302,0.0002,9.06925]
[1779118050249,40.83,76150.71,225.8,-0.19302,0.0002,9.06925]
[1779118050633,40.83,76126.17,225.8,-0.19803,0.00021,9.20864]
[1779118050957,40.83,76126.17,225.8,-0.19803,0.00021,9.20864]
[1779118051056,40.83,76126.17,225.8,-0.19803,0.00021,9.20864]
[1779118051159,40.83,76126.17,225.8,-0.19803,0.00021,9.20864]
[1779118051577,40.83,76118.64,225.8,-0.19948,0.00021,9.24341]
[1779118053399,40.83,76120.05,225.8,-0.19918,0.00021,9.23547]
[1779118053430,40.83,76120.05,225.8,-0.19918,0.00021,9.23547]
[1779118053538,40.83,76120.05,225.8,-0.19918,0.00021,9.23547]
[1779118054484,40.83,76122.22,225.8,-0.19874,0.00021,9.22323]
[1779118054833,40.83,76118.53,225.8,-0.1995,0.00021,9.24414]
[1779118054854,40.83,76118.53,225.8,-0.1995,0.00021,9.24414]
[1779118054858,40.83,76118.53,225.8,-0.1995,0.00021,9.24414]
[1779118055250,40.83,76118.53,225.8,-0.1995,0.00021,9.24414]
[1779118055531,40.83,76118.53,225.8,-0.1995,0.00021,9.24414]
[1779118055607,40.83,76076.01,225.8,-0.20843,0.00021,9.48303]
[1779118055695,40.83,76076.01,225.8,-0.20843,0.00021,9.48303]
[1779118055719,40.83,76076.01,225.8,-0.20843,0.00021,9.48303]
[1779118055758,40.83,76076.01,225.8,-0.20843,0.00021,9.48303]
[1779118055800,40.83,76076.01,225.8,-0.20843,0.00021,9.48303]
[1779118056270,40.83,76076.01,225.8,-0.20843,0.00021,9.48303]
[1779118056484,40.83,76076.01,225.8,-0.20843,0.00021,9.48303]
[1779118056494,40.83,76076.01,225.8,-0.20843,0.00021,9.48303]
[1779118056531,40.83,76076.01,225.8,-0.20843,0.00021,9.48303]
[1779118056614,40.83,76063.67,225.8,-0.21106,0.00021,9.55173]
[1779118056866,40.83,76063.67,225.8,-0.21106,0.00021,9.55173]
[1779118057033,40.83,76063.67,225.8,-0.21106,0.00021,9.55173]
[1779118057519,40.83,76063.67,225.8,-0.21106,0.00021,9.55173]
[1779118057628,40.83,76063.61,225.8,-0.21106,0.00021,9.55184]
[1779118058180,40.83,76063.61,225.8,-0.21106,0.00021,9.55184]
[1779118058631,40.83,76060.39,225.8,-0.21175,0.00021,9.56963]
[1779118058698,40.83,76060.39,225.8,-0.21175,0.00021,9.56963]
[1779118058797,40.83,76060.39,225.8,-0.21175,0.00021,9.56963]
[1779118058959,40.83,76060.39,225.8,-0.21175,0.00021,9.56963]
[1779118058975,40.83,76060.39,225.8,-0.21175,0.00021,9.56963]
[1779118059011,40.83,76060.39,225.8,-0.21175,0.00021,9.56963]
[1779118059052,40.83,76060.39,225.8,-0.21175,0.00021,9.56963]
[1779118059058,40.83,76060.39,225.8,-0.21175,0.00021,9.56963]
[1779118059063,40.83,76060.39,225.8,-0.21175,0.00021,9.56963]
[1779118059081,40.83,76060.39,225.8,-0.21175,0.00021,9.56963]
[1779118059084,40.83,76060.39,225.8,-0.21175,0.00021,9.56963]
[1779118059098,40.83,76060.39,225.8,-0.21175,0.00021,9.56963]
[1779118059141,40.83,76060.39,225.8,-0.21175,0.00021,9.56963]
[1779118059321,40.83,76060.39,225.8,-0.21175,0.00021,9.56963]
[1779118059518,40.83,76060.39,225.8,-0.21175,0.00021,9.56963]
[1779118059521,40.83,76060.39,225.8,-0.21175,0.00021,9.56963]
[1779118059526,40.83,76060.39,225.8,-0.21175,0.00021,9.56963]
[1779118059544,40.83,76060.39,225.8,-0.21175,0.00021,9.56963]
[1779118059657,40.83,76051.34,225.8,-0.2137,0.00022,9.61979]
[1779118059707,40.83,76051.34,225.8,-0.2137,0.00022,9.61979]
[1779118060244,40.83,76051.34,225.8,-0.2137,0.00022,9.61979]
[1779118060798,40.83,76050.12,225.8,-0.21396,0.00022,9.6264]
[1779118060815,40.83,76050.12,225.8,-0.21396,0.00022,9.6264]
[1779118061104,40.83,76050.12,225.8,-0.21396,0.00022,9.6264]
[1779118061660,40.83,76050.12,225.8,-0.21396,0.00022,9.6264]
[1779118064839,40.83,76052.74,225.8,-0.21338,0.00022,9.61169]
[1779118065262,40.83,76052.74,225.8,-0.21338,0.00022,9.61169]
[1779118066979,40.83,76049.2,225.8,-0.21414,0.00022,9.63117]
[1779118067540,40.83,76049.2,225.8,-0.21414,0.00022,9.63117]
[1779118067846,40.83,76046.57,225.8,-0.2147,0.00022,9.64554]
[1779118067846,40.83,76046.57,225.8,-0.2147,0.00022,9.64554]
[1779118068180,40.83,76046.57,225.8,-0.2147,0.00022,9.64554]
[1779118068188,40.83,76046.57,225.8,-0.2147,0.00022,9.64554]
[1779118068224,40.83,76046.57,225.8,-0.2147,0.00022,9.64554]
[1779118069237,40.83,76045.03,225.8,-0.21504,0.00022,9.65404]
[1779118069335,40.83,76045.03,225.8,-0.21504,0.00022,9.65404]
[1779118069626,40.83,76045.03,225.8,-0.21504,0.00022,9.65404]
[1779118069374,40.82,76044.7,225.8,-0.2151,0.00022,9.65565]
[1779118071406,40.82,76038.71,225.8,-0.2164,0.00022,9.68865]
[1779118072333,40.82,76038.71,225.8,-0.2164,0.00022,9.68865]
[1779118074100,40.82,76037.22,225.8,-0.21672,0.00022,9.69681]
[1779118075104,40.82,76035.82,225.8,-0.21703,0.00022,9.70449]
[1779118077434,40.82,76036.32,225.8,-0.21691,0.00022,9.70166]
[1779118077553,40.82,76036.32,225.8,-0.21691,0.00022,9.70166]
[1779118077627,40.82,76037.53,225.8,-0.21665,0.00022,9.69493]
[1779118077827,40.82,76037.53,225.8,-0.21665,0.00022,9.69493]
[1779118077990,40.82,76037.53,225.8,-0.21665,0.00022,9.69493]
[1779118078441,40.82,76037.53,225.8,-0.21665,0.00022,9.69493]
[1779118079163,40.82,76041.07,225.8,-0.21587,0.00022,9.67531]
[1779118079206,40.82,76041.07,225.8,-0.21587,0.00022,9.67531]
[1779118079260,40.82,76041.07,225.8,-0.21587,0.00022,9.67531]
[1779118079588,40.82,76041.07,225.8,-0.21587,0.00022,9.67531]
[1779118079664,40.82,76047.61,225.8,-0.21445,0.00022,9.63902]
[1779118080335,40.82,76056.44,225.8,-0.21254,0.00022,9.59014]
[1779118080845,40.82,76056.44,225.8,-0.21254,0.00022,9.59014]
[1779118081032,40.82,76056.44,225.8,-0.21254,0.00022,9.59014]
[1779118081294,40.82,76056.44,225.8,-0.21254,0.00022,9.59014]
[1779118081626,40.82,76053.5,225.8,-0.21318,0.00022,9.60636]
[1779118081973,40.82,76053.5,225.8,-0.21318,0.00022,9.60636]
[1779118082583,40.82,76053.5,225.8,-0.21318,0.00022,9.60636]
[1779118082667,40.82,76054.79,225.8,-0.21288,0.00022,9.59884]
[1779118085800,40.81,76055.29,225.8,-0.21273,0.00022,9.59491]
[1779118089044,40.8,76059.94,225.8,-0.2117,0.00021,9.56839]
[1779118090789,40.8,76057.07,225.8,-0.21229,0.00022,9.58362]
[1779118091054,40.8,76057.07,225.8,-0.21229,0.00022,9.58362]
[1779118091575,40.8,76057.07,226.2,-0.21229,0.00022,9.58362]
[1779118091673,40.79,76055.03,226.2,-0.21271,0.00022,9.59426]
[1779118092688,40.79,76043.69,226.2,-0.21514,0.00022,9.65666]
[1779118097750,40.78,76042.23,226.3,-0.2154,0.00022,9.66317]
[1779118097752,40.78,76042.23,226.3,-0.2154,0.00022,9.66317]
[1779118098513,40.78,76044.14,226.3,-0.21495,0.00022,9.65174]
[1779118100433,40.78,76043.72,226.3,-0.21505,0.00022,9.65406]
[1779118101763,40.77,76038.22,226.3,-0.21621,0.00022,9.68354]
[1779118101865,40.77,76038.22,226.3,-0.21621,0.00022,9.68354]
[1779118101936,40.77,76037.35,226.3,-0.21638,0.00022,9.68786]
[1779118106971,40.75,76039.38,226.3,-0.21587,0.00022,9.67489]
[1779118110095,40.75,76040.53,226.4,-0.21559,0.00022,9.66785]
[1779118113850,40.74,76039.78,226.4,-0.21559,0.00022,9.66284]
[1779118114107,40.74,76039.78,226.4,-0.21559,0.00022,9.66284]
[1779118114154,40.74,76039.78,226.4,-0.21559,0.00022,9.66284]
[1779118114392,40.74,76039.78,226.4,-0.21559,0.00022,9.66284]
[1779118114644,40.73,76039.77,226.4,-0.21556,0.00022,9.66212]
[1779118115382,40.73,76048.55,226.4,-0.21366,0.00022,9.6135]
[1779118116293,40.73,76053.08,226.4,-0.21266,0.00022,9.58796]
[1779118117050,40.73,76058.93,226.4,-0.21139,0.00022,9.55505]
[1779118119064,40.72,76047.3,226.4,-0.21387,0.00022,9.61901]
[1779118120071,40.72,76040.88,226.4,-0.21525,0.00022,9.65418]
[1779118125114,40.71,76043.36,226.4,-0.21463,0.00022,9.63829]
[1779118127660,40.7,76050.08,226.4,-0.21313,0.00022,9.59978]
[1779118127774,40.7,76050.08,226.4,-0.21313,0.00022,9.59978]
[1779118127990,40.7,76050.08,226.4,-0.21313,0.00022,9.59978]
[1779118127997,40.7,76050.08,226.4,-0.21313,0.00022,9.59978]
[1779118128644,40.7,76050.08,226.4,-0.21313,0.00022,9.59978]
[1779118128716,40.7,76050.08,226.4,-0.21313,0.00022,9.59978]
[1779118128730,40.7,76078.64,226.4,-0.207,0.00021,9.44027]
[1779118128924,40.7,76078.64,226.4,-0.207,0.00021,9.44027]
[1779118129405,40.7,76078.64,226.4,-0.207,0.00021,9.44027]
[1779118129579,40.7,76078.64,226.4,-0.207,0.00021,9.44027]
[1779118129680,40.69,76109.29,226.4,-0.20053,0.00021,9.26699]
[1779118131573,40.69,76107.07,226.4,-0.20099,0.00021,9.27942]
[1779118131573,40.69,76107.07,226.4,-0.20099,0.00021,9.27942]
[1779118131997,40.69,76107.97,226.4,-0.2008,0.00021,9.27419]
[1779118132346,40.69,76108.04,226.4,-0.20078,0.00021,9.27379]
[1779118137229,40.69,76106.53,226.4,-0.20106,0.00021,9.28129]
[1779118137572,40.69,76106.53,226.4,-0.20106,0.00021,9.28129]
[1779118137673,40.68,76099.25,226.4,-0.20256,0.00021,9.32189]
[1779118139530,40.68,76093.65,226.4,-0.20372,0.00021,9.35282]
[1779118140164,40.68,76093.65,226.4,-0.20372,0.00021,9.35282]
[1779118140229,40.68,76093.65,226.4,-0.20372,0.00021,9.35282]
[1779118140451,40.68,76093.65,226.4,-0.20372,0.00021,9.35282]
[1779118141222,40.68,76079.33,226.4,-0.20673,0.00021,9.43308]
[1779118142967,40.67,76076.13,226.4,-0.2074,0.00021,9.45061]
[1779118143000,40.67,76076.13,226.4,-0.2074,0.00021,9.45061]
[1779118143303,40.67,76076.13,226.4,-0.2074,0.00021,9.45061]
[1779118143617,40.67,76069.33,226.4,-0.20881,0.00021,9.48779]
[1779118144663,40.66,76058.69,226.4,-0.21108,0.00022,9.5468]
[1779118144956,40.66,76058.69,244.4,-0.21108,0.00022,9.5468]
[1779118144959,40.66,76058.69,244.4,-0.21108,0.00022,9.5468]
[1779118145088,40.66,76058.69,244.4,-0.21108,0.00022,9.5468]
[1779118145258,40.66,76058.69,244.4,-0.21108,0.00022,9.5468]
[1779118145425,40.66,76058.69,244.4,-0.21108,0.00022,9.5468]
[1779118145433,40.66,76058.69,244.4,-0.21108,0.00022,9.5468]
[1779118145747,40.66,76057.85,244.4,-0.21125,0.00022,9.55117]
[1779118146239,40.66,76057.85,244.4,-0.21125,0.00022,9.55117]
[1779118146246,40.66,76057.85,244.4,-0.21125,0.00022,9.55117]
[1779118146247,40.66,76057.85,244.4,-0.21125,0.00022,9.55117]
[1779118146281,40.66,76057.85,244.4,-0.21125,0.00022,9.55117]
[1779118146477,40.66,76057.85,244.4,-0.21125,0.00022,9.55117]
[1779118146543,40.66,76056.49,244.4,-0.21153,0.00022,9.55854]
[1779118146817,40.66,76056.49,244.4,-0.21153,0.00022,9.55854]
[1779118146824,40.66,76056.49,244.4,-0.21153,0.00022,9.55854]
[1779118147495,40.66,76052.8,244.4,-0.21232,0.00022,9.57899]
[1779118148577,40.66,76052.8,244.4,-0.21232,0.00022,9.57899]
[1779118149195,40.66,76049.3,244.4,-0.21308,0.00022,9.59836]
[1779118152289,40.66,76047.62,244.4,-0.21342,0.00022,9.60727]
[1779118152345,40.66,76047.62,244.4,-0.21342,0.00022,9.60727]
[1779118152451,40.66,76047.62,244.4,-0.21342,0.00022,9.60727]
[1779118152478,40.66,76047.62,244.4,-0.21342,0.00022,9.60727]
[1779118152488,40.66,76047.62,244.4,-0.21342,0.00022,9.60727]
[1779118152526,40.66,76047.62,244.4,-0.21342,0.00022,9.60727]
[1779118152528,40.66,76047.62,244.4,-0.21342,0.00022,9.60727]
[1779118152604,40.66,76046.53,244.4,-0.21366,0.00022,9.61333]
[1779118152802,40.66,76046.53,244.4,-0.21366,0.00022,9.61333]
[1779118152804,40.66,76046.53,244.4,-0.21366,0.00022,9.61333]
[1779118153357,40.66,76046.53,244.4,-0.21366,0.00022,9.61333]
[1779118153520,40.65,76059.21,244.4,-0.2109,0.00022,9.54226]
[1779118154347,40.65,76059.21,244.4,-0.2109,0.00022,9.54226]
[1779118154794,40.65,76062.38,244.4,-0.21022,0.00021,9.52455]
[1779118154856,40.65,76062.38,244.4,-0.21022,0.00021,9.52455]
[1779118155656,40.65,76062.38,244.4,-0.21022,0.00021,9.52455]
[1779118155666,40.65,76062.38,244.4,-0.21022,0.00021,9.52455]
[1779118155674,40.65,76058.97,244.4,-0.21094,0.00022,9.54314]
[1779118157999,40.65,76060.72,244.4,-0.21055,0.00022,9.53316]
[1779118158347,40.65,76064.75,244.4,-0.20968,0.00021,9.51043]
[1779118159010,40.65,76064.75,244.4,-0.20968,0.00021,9.51043]
[1779118159112,40.65,76064.75,244.4,-0.20968,0.00021,9.51043]
[1779118159194,40.65,76064.75,244.4,-0.20968,0.00021,9.51043]
[1779118159485,40.64,76059.61,244.4,-0.21077,0.00022,9.53872]
[1779118160321,40.64,76059.61,244.4,-0.21077,0.00022,9.53872]
[1779118160564,40.64,76059.61,244.4,-0.21077,0.00022,9.53872]
[1779118160661,40.64,76056.84,244.4,-0.21136,0.00022,9.55398]
[1779118161172,40.64,76056.84,244.4,-0.21136,0.00022,9.55398]
[1779118161324,40.64,76056.84,244.4,-0.21136,0.00022,9.55398]
[1779118161745,40.64,76063.67,244.4,-0.20988,0.00021,9.51549]
[1779118161989,40.64,76063.67,244.4,-0.20988,0.00021,9.51549]
[1779118162485,40.64,76073.0,244.4,-0.20787,0.00021,9.4629]
[1779118163700,40.64,76073.0,244.4,-0.20787,0.00021,9.4629]
[1779118166579,40.63,76079.22,244.4,-0.20651,0.00021,9.42704]
[1779118166809,40.63,76079.22,244.4,-0.20651,0.00021,9.42704]
[1779118170355,40.63,76080.92,244.4,-0.20613,0.00021,9.41709]
[1779118171876,40.63,76079.08,244.4,-0.2064,0.00021,9.4192]
[1779118171965,40.63,76079.08,244.4,-0.2064,0.00021,9.4192]
[1779118172215,40.63,76079.08,244.4,-0.2064,0.00021,9.4192]
[1779118172925,40.63,76077.72,244.4,-0.20668,0.00021,9.42666]
[1779118172926,40.63,76077.72,244.4,-0.20668,0.00021,9.42666]
[1779118174757,40.62,76075.22,244.4,-0.2072,0.00021,9.44034]
[1779118175204,40.62,76074.96,244.4,-0.20725,0.00021,9.4418]
[1779118175466,40.62,76067.98,244.4,-0.20873,0.00021,9.48056]
[1779118179798,40.61,76067.23,244.4,-0.20885,0.00021,9.4837]
[1779118180800,40.61,76068.68,244.4,-0.20853,0.00021,9.4753]
[1779118182017,40.61,76068.89,244.4,-0.20847,0.00021,9.47386]
[1779118182405,40.61,76068.89,244.4,-0.20847,0.00021,9.47386]
[1779118182465,40.61,76068.89,244.4,-0.20847,0.00021,9.47386]
[1779118182608,40.61,76067.02,244.4,-0.20886,0.00021,9.48409]
[1779118184963,40.61,76064.42,244.4,-0.20941,0.00021,9.49834]
[1779118185328,40.61,76064.42,244.4,-0.20941,0.00021,9.49834]
[1779118185355,40.61,76064.42,244.4,-0.20941,0.00021,9.49834]
[1779118185451,40.61,76064.42,244.4,-0.20941,0.00021,9.49834]
[1779118185781,40.6,76054.76,244.4,-0.21148,0.00022,9.55221]
[1779118186260,40.6,76054.76,244.4,-0.21148,0.00022,9.55221]
[1779118186646,40.6,76048.99,244.4,-0.21273,0.00022,9.58429]
[1779118188386,40.6,76047.73,244.4,-0.21299,0.00022,9.59116]
[1779118189803,40.6,76047.28,244.4,-0.21308,0.00022,9.59351]
[1779118189841,40.6,76047.62,244.4,-0.213,0.00022,9.59145]
[1779118190171,40.6,76047.62,244.4,-0.213,0.00022,9.59145]
[1779118190276,40.6,76047.62,244.4,-0.213,0.00022,9.59145]
[1779118190280,40.6,76047.62,244.4,-0.213,0.00022,9.59145]
[1779118190335,40.6,76047.62,244.4,-0.213,0.00022,9.59145]
[1779118190359,40.6,76047.62,244.4,-0.213,0.00022,9.59145]
[1779118190658,40.6,76047.62,244.4,-0.213,0.00022,9.59145]
[1779118190694,40.6,76037.63,244.4,-0.21518,0.00022,9.64701]
[1779118190907,40.6,76037.63,244.4,-0.21518,0.00022,9.64701]
[1779118196953,40.59,76040.42,244.4,-0.21451,0.00022,9.63004]
[1779118196958,40.59,76040.42,244.4,-0.21451,0.00022,9.63004]
[1779118196961,40.59,76040.42,244.4,-0.21451,0.00022,9.63004]
[1779118197000,40.59,76040.42,244.4,-0.21451,0.00022,9.63004]
[1779118197792,40.59,76040.42,244.4,-0.21451,0.00022,9.63004]
[1779118198170,40.59,76042.41,244.4,-0.21407,0.00022,9.61877]
[1779118198633,40.59,76044.47,244.4,-0.21362,0.00022,9.60707]
[1779118200250,40.59,76044.32,244.4,-0.21364,0.00022,9.60768]
[1779118200320,40.59,76044.32,244.4,-0.21364,0.00022,9.60768]
[1779118200340,40.59,76044.32,244.4,-0.21364,0.00022,9.60768]
[1779118200493,40.59,76044.32,244.4,-0.21364,0.00022,9.60768]
[1779118200644,40.59,76044.32,244.4,-0.21364,0.00022,9.60768]
[1779118200649,40.59,76041.07,244.4,-0.21434,0.00022,9.6256]
[1779118202068,40.58,76039.12,244.4,-0.21476,0.00022,9.63626]
[1779118202360,40.58,76039.12,244.4,-0.21476,0.00022,9.63626]
[1779118202661,40.58,76029.92,244.4,-0.21676,0.00022,9.68711]
[1779118203324,40.58,76029.92,244.4,-0.21676,0.00022,9.68711]
[1779118203366,40.58,76029.92,244.4,-0.21676,0.00022,9.68711]
[1779118203668,40.58,76030.87,244.4,-0.21655,0.00022,9.68169]
[1779118203910,40.58,76030.87,244.4,-0.21655,0.00022,9.68169]
[1779118204487,40.58,76030.87,244.4,-0.21655,0.00022,9.68169]
[1779118204495,40.58,76030.87,244.4,-0.21655,0.00022,9.68169]
[1779118204502,40.58,76030.87,244.4,-0.21655,0.00022,9.68169]
[1779118204675,40.58,76037.1,244.4,-0.21518,0.00022,9.64688]
[1779118205223,40.58,76037.1,244.4,-0.21518,0.00022,9.64688]
[1779118205235,40.58,76037.1,244.4,-0.21518,0.00022,9.64688]
[1779118206044,40.58,76041.28,244.4,-0.21426,0.00022,9.62343]
[1779118206045,40.58,76041.28,244.4,-0.21426,0.00022,9.62343]
[1779118207497,40.58,76040.76,244.4,-0.21436,0.00022,9.62614]
[1779118207513,40.58,76040.76,244.4,-0.21436,0.00022,9.62614]
[1779118207696,40.58,76047.6,244.4,-0.21287,0.00022,9.58785]
[1779118207826,40.58,76047.6,244.4,-0.21287,0.00022,9.58785]
[1779118208602,40.58,76047.6,249.3,-0.21287,0.00022,9.58785]
[1779118208616,40.58,76047.6,249.3,-0.21287,0.00022,9.58785]
[1779118208619,40.58,76047.6,249.3,-0.21287,0.00022,9.58785]
[1779118208683,40.58,76047.6,249.3,-0.21287,0.00022,9.58785]
[1779118208755,40.58,76047.6,249.3,-0.21287,0.00022,9.58785]
[1779118208826,40.58,76047.6,249.3,-0.21287,0.00022,9.58785]
[1779118208765,40.57,76052.72,249.3,-0.21175,0.00022,9.55913]
[1779118208958,40.57,76052.72,249.3,-0.21175,0.00022,9.55913]
[1779118209726,40.57,76052.72,249.3,-0.21175,0.00022,9.55913]
[1779118209798,40.57,76052.72,249.3,-0.21175,0.00022,9.55913]
[1779118209796,40.57,76065.93,249.3,-0.2089,0.00021,9.48492]
[1779118209888,40.57,76065.93,249.3,-0.2089,0.00021,9.48492]
[1779118210865,40.57,76066.51,249.3,-0.20877,0.00021,9.48152]
[1779118210936,40.57,76066.51,249.3,-0.20877,0.00021,9.48152]
[1779118210952,40.57,76066.51,249.3,-0.20877,0.00021,9.48152]
[1779118210987,40.57,76066.51,249.3,-0.20877,0.00021,9.48152]
[1779118211015,40.57,76066.51,249.3,-0.20877,0.00021,9.48152]
[1779118211015,40.57,76066.51,249.3,-0.20877,0.00021,9.48152]
[1779118211049,40.57,76066.51,249.3,-0.20877,0.00021,9.48152]
[1779118211172,40.57,76066.51,249.3,-0.20877,0.00021,9.48152]
[1779118211253,40.57,76066.51,249.3,-0.20877,0.00021,9.48152]
[1779118211557,40.57,76066.51,249.3,-0.20877,0.00021,9.48152]
[1779118211725,40.57,76053.04,249.3,-0.21167,0.00022,9.55695]
[1779118212733,40.57,76044.74,249.3,-0.21346,0.00022,9.60316]
[1779118213209,40.57,76044.74,249.3,-0.21346,0.00022,9.60316]
[1779118213819,40.57,76044.74,249.3,-0.21346,0.00022,9.60316]
[1779118213844,40.57,76044.86,249.3,-0.21343,0.00022,9.60233]
[1779118213958,40.57,76044.86,249.3,-0.21343,0.00022,9.60233]
[1779118213993,40.57,76044.86,249.3,-0.21343,0.00022,9.60233]
[1779118213995,40.57,76044.86,249.3,-0.21343,0.00022,9.60233]
[1779118214099,40.57,76044.86,249.3,-0.21343,0.00022,9.60233]
[1779118214212,40.57,76044.86,249.3,-0.21343,0.00022,9.60233]
[1779118214746,40.57,76048.42,249.3,-0.21265,0.00022,9.5822]
[1779118215060,40.57,76048.42,249.3,-0.21265,0.00022,9.5822]
[1779118215064,40.57,76048.42,249.3,-0.21265,0.00022,9.5822]
[1779118215291,40.57,76048.42,249.3,-0.21265,0.00022,9.5822]
[1779118215732,40.57,76048.42,249.3,-0.21265,0.00022,9.5822]
[1779118215734,40.57,76048.42,249.3,-0.21265,0.00022,9.5822]
[1779118215747,40.57,76048.42,249.3,-0.21265,0.00022,9.5822]
[1779118215804,40.57,76048.42,249.3,-0.21265,0.00022,9.5822]
[1779118215806,40.57,76048.42,249.3,-0.21265,0.00022,9.5822]
[1779118215754,40.57,76055.77,249.3,-0.21105,0.00022,9.54088]
[1779118216680,40.57,76055.77,254.8,-0.21105,0.00022,9.54088]
[1779118216683,40.57,76055.77,254.8,-0.21105,0.00022,9.54088]
[1779118216688,40.57,76055.77,254.8,-0.21105,0.00022,9.54088]
[1779118216696,40.57,76055.77,254.8,-0.21105,0.00022,9.54088]
[1779118216760,40.57,76059.55,254.8,-0.21023,0.00022,9.5195]
[1779118217119,40.57,76059.55,254.8,-0.21023,0.00022,9.5195]
[1779118217128,40.57,76059.55,254.8,-0.21023,0.00022,9.5195]
[1779118217194,40.57,76059.55,254.8,-0.21023,0.00022,9.5195]
[1779118217301,40.57,76059.55,254.8,-0.21023,0.00022,9.5195]
[1779118217302,40.57,76059.55,254.8,-0.21023,0.00022,9.5195]
[1779118217326,40.57,76059.55,254.8,-0.21023,0.00022,9.5195]
[1779118217438,40.57,76059.55,254.8,-0.21023,0.00022,9.5195]
[1779118217713,40.57,76059.55,254.8,-0.21023,0.00022,9.5195]
[1779118219231,40.56,76054.03,254.8,-0.21142,0.00022,9.55035]
[1779118222676,40.56,76052.75,254.8,-0.21169,0.00022,9.55747]
[1779118223022,40.56,76054.29,254.8,-0.21136,0.00022,9.54885]
[1779118225437,40.56,76056.97,254.8,-0.21077,0.00022,9.53367]
[1779118226028,40.56,76055.67,254.8,-0.21105,0.00022,9.54086]
[1779118228640,40.56,76051.13,254.8,-0.21202,0.00022,9.56604]
[1779118228642,40.56,76051.13,254.8,-0.21202,0.00022,9.56604]
[1779118230051,40.56,76049.57,254.8,-0.21236,0.00022,9.57464]
[1779118230076,40.56,76049.57,254.8,-0.21236,0.00022,9.57464]
[1779118230088,40.56,76049.57,254.8,-0.21236,0.00022,9.57464]
[1779118230362,40.56,76049.57,254.8,-0.21236,0.00022,9.57464]
[1779118230384,40.56,76049.57,254.8,-0.21236,0.00022,9.57464]
[1779118230391,40.56,76049.57,254.8,-0.21236,0.00022,9.57464]
[1779118230485,40.56,76049.57,254.8,-0.21236,0.00022,9.57464]
[1779118230534,40.56,76049.57,254.8,-0.21236,0.00022,9.57464]
[1779118230596,40.56,76049.57,254.8,-0.21236,0.00022,9.57464]
[1779118230613,40.56,76049.57,254.8,-0.21236,0.00022,9.57464]
[1779118230646,40.56,76049.57,254.8,-0.21236,0.00022,9.57464]
[1779118230658,40.56,76049.57,254.8,-0.21236,0.00022,9.57464]
[1779118230679,40.56,76048.94,254.8,-0.21249,0.00022,9.57812]
[1779118230880,40.56,76048.94,254.8,-0.21249,0.00022,9.57812]
[1779118231501,40.56,76038.31,254.8,-0.21469,0.00022,9.62948]
[1779118232865,40.56,76035.49,254.8,-0.2153,0.00022,9.64507]
[1779118232873,40.56,76033.61,254.8,-0.21571,0.00022,9.65541]
[1779118236418,40.56,76030.95,254.8,-0.21627,0.00022,9.66973]
[1779118237217,40.56,76032.75,254.8,-0.21588,0.00022,9.65974]
[1779118237720,40.56,76032.75,254.8,-0.21588,0.00022,9.65974]
[1779118237794,40.55,76035.97,254.8,-0.21517,0.00022,9.6416]
[1779118238143,40.55,76031.55,254.8,-0.21613,0.00022,9.66615]
[1779118239003,40.55,76025.91,254.8,-0.21737,0.00022,9.69735]
[1779118241271,40.55,76025.29,254.8,-0.2175,0.00022,9.7007]
[1779118242019,40.55,76025.91,254.8,-0.21736,0.00022,9.69718]
[1779118242053,40.55,76025.91,254.8,-0.21736,0.00022,9.69718]
[1779118242129,40.55,76025.91,254.8,-0.21736,0.00022,9.69718]
[1779118242263,40.55,76025.91,254.8,-0.21736,0.00022,9.69718]
[1779118242765,40.55,76017.02,254.8,-0.21932,0.00022,9.74625]
[1779118244034,40.55,76014.1,254.8,-0.21997,0.00022,9.76235]
[1779118244452,40.55,76014.1,254.8,-0.21997,0.00022,9.76235]
[1779118244543,40.55,76014.1,254.8,-0.21997,0.00022,9.76235]
[1779118244553,40.55,76014.1,254.8,-0.21997,0.00022,9.76235]
[1779118244706,40.55,76014.1,254.8,-0.21997,0.00022,9.76235]
[1779118245124,40.55,76014.0,254.8,-0.21999,0.00022,9.76293]
[1779118245350,40.55,76014.0,254.8,-0.21999,0.00022,9.76293]
[1779118245992,40.55,76013.44,254.8,-0.22011,0.00022,9.766]
[1779118246338,40.55,76013.44,254.8,-0.22011,0.00022,9.766]
[1779118246406,40.55,76017.89,254.8,-0.21913,0.00022,9.74146]
[1779118247791,40.55,76017.89,254.8,-0.21913,0.00022,9.74146]
[1779118249038,40.55,76023.23,254.8,-0.21795,0.00022,9.71187]
[1779118249496,40.55,76032.83,254.8,-0.21584,0.00022,9.65863]
[1779118250364,40.55,76032.83,254.8,-0.21584,0.00022,9.65863]
[1779118250416,40.55,76032.83,254.8,-0.21584,0.00022,9.65863]
[1779118250425,40.55,76032.83,254.8,-0.21584,0.00022,9.65863]
[1779118250730,40.55,76034.57,254.8,-0.21546,0.00022,9.64898]
[1779118251712,40.55,76042.26,254.8,-0.21377,0.00022,9.60603]
[1779118252200,40.55,76042.26,254.8,-0.21377,0.00022,9.60603]
[1779118252354,40.55,76042.26,254.8,-0.21377,0.00022,9.60603]
[1779118252604,40.55,76042.26,254.8,-0.21377,0.00022,9.60603]
[1779118252799,40.55,76042.26,254.8,-0.21377,0.00022,9.60603]
[1779118252825,40.55,76042.26,254.8,-0.21377,0.00022,9.60603]
[1779118253206,40.55,76046.25,254.8,-0.2129,0.00022,9.58376]
[1779118253338,40.55,76046.25,254.8,-0.2129,0.00022,9.58376]
[1779118253346,40.55,76046.25,254.8,-0.2129,0.00022,9.58376]
[1779118253771,40.55,76054.56,254.8,-0.2111,0.00022,9.53734]
[1779118254028,40.55,76049.27,254.8,-0.21225,0.00022,9.56692]
[1779118256976,40.55,76048.18,254.8,-0.21248,0.00022,9.57296]
[1779118257454,40.55,76048.18,254.8,-0.21248,0.00022,9.57296]
[1779118257458,40.55,76048.18,254.8,-0.21248,0.00022,9.57296]
[1779118257510,40.55,76048.18,254.8,-0.21248,0.00022,9.57296]
[1779118258309,40.55,76049.79,254.8,-0.21213,0.00022,9.56396]
[1779118258347,40.55,76049.79,254.8,-0.21213,0.00022,9.56396]
[1779118258379,40.55,76049.79,254.8,-0.21213,0.00022,9.56396]
[1779118258382,40.55,76049.79,254.8,-0.21213,0.00022,9.56396]
[1779118258820,40.55,76051.4,254.8,-0.21178,0.00022,9.55484]
[1779118258882,40.55,76051.4,254.8,-0.21178,0.00022,9.55484]
[1779118259208,40.55,76051.4,254.8,-0.21178,0.00022,9.55484]
[1779118261230,40.55,76056.25,254.8,-0.21073,0.00022,9.52763]
[1779118261241,40.55,76056.25,254.8,-0.21073,0.00022,9.52763]
[1779118261311,40.55,76056.25,254.8,-0.21073,0.00022,9.52763]
[1779118261825,40.55,76056.25,254.8,-0.21073,0.00022,9.52763]
[1779118263849,40.55,76051.92,254.8,-0.21166,0.00022,9.55177]
[1779118265292,40.55,76050.98,254.8,-0.21186,0.00022,9.557]
[1779118265503,40.55,76050.98,254.8,-0.21186,0.00022,9.557]
[1779118265833,40.55,76050.98,254.8,-0.21186,0.00022,9.557]
[1779118266113,40.55,76060.61,254.8,-0.20978,0.00022,9.50286]
[1779118269896,40.55,76072.43,254.8,-0.20724,0.00021,9.43629]
[1779118269898,40.55,76072.43,254.8,-0.20724,0.00021,9.43629]
[1779118270102,40.55,76072.43,254.8,-0.20724,0.00021,9.43629]
[1779118270360,40.55,76072.43,254.8,-0.20724,0.00021,9.43629]
[1779118270499,40.55,76072.43,254.8,-0.20724,0.00021,9.43629]
[1779118270753,40.55,76067.86,254.8,-0.20822,0.00021,9.46211]
[1779118270904,40.55,76067.86,254.8,-0.20822,0.00021,9.46211]
[1779118271158,40.55,76060.55,254.8,-0.20979,0.00022,9.50316]
[1779118272987,40.55,76061.09,254.8,-0.20967,0.00022,9.50017]
[1779118274701,40.55,76065.41,254.8,-0.20875,0.00021,9.47596]
[1779118274727,40.55,76065.41,254.8,-0.20875,0.00021,9.47596]
[1779118274754,40.55,76070.96,254.8,-0.20756,0.00021,9.44473]
[1779118276435,40.55,76073.25,254.8,-0.20707,0.00021,9.43183]
[1779118277448,40.54,76072.41,254.8,-0.20724,0.00021,9.43635]
[1779118277821,40.54,76072.41,254.8,-0.20724,0.00021,9.43635]
[1779118277913,40.54,76072.18,254.8,-0.20728,0.00021,9.43753]
[1779118277914,40.54,76072.18,254.8,-0.20728,0.00021,9.43753]
[1779118277957,40.54,76072.18,254.8,-0.20728,0.00021,9.43753]
[1779118278070,40.54,76072.18,254.8,-0.20728,0.00021,9.43753]
[1779118278077,40.54,76072.18,254.8,-0.20728,0.00021,9.43753]
[1779118278080,40.54,76072.18,254.8,-0.20728,0.00021,9.43753]
[1779118278204,40.54,76072.18,254.8,-0.20728,0.00021,9.43753]
[1779118278809,40.54,76072.18,254.8,-0.20728,0.00021,9.43753]
[1779118278900,40.54,76072.18,254.8,-0.20728,0.00021,9.43753]
[1779118278640,40.54,76077.23,254.8,-0.2062,0.00021,9.40899]
[1779118279833,40.54,76077.23,254.8,-0.2062,0.00021,9.40899]
[1779118279855,40.54,76083.16,254.8,-0.20494,0.00021,9.37548]
[1779118280242,40.54,76083.16,254.8,-0.20494,0.00021,9.37548]
[1779118280558,40.54,76083.16,254.8,-0.20494,0.00021,9.37548]
[1779118280570,40.54,76083.16,254.8,-0.20494,0.00021,9.37548]
[1779118280605,40.54,76083.16,254.8,-0.20494,0.00021,9.37548]
[1779118281600,40.54,76088.46,254.8,-0.20382,0.00021,9.34547]
[1779118282086,40.54,76088.46,254.8,-0.20382,0.00021,9.34547]
[1779118282109,40.54,76088.46,254.8,-0.20382,0.00021,9.34547]
[1779118282600,40.54,76088.46,254.8,-0.20382,0.00021,9.34547]
[1779118282824,40.54,76097.96,254.8,-0.20181,0.00021,9.29163]
[1779118282949,40.54,76097.96,254.8,-0.20181,0.00021,9.29163]
[1779118283025,40.54,76097.96,254.8,-0.20181,0.00021,9.29163]
[1779118283318,40.54,76097.96,254.8,-0.20181,0.00021,9.29163]
[1779118283327,40.54,76097.96,254.8,-0.20181,0.00021,9.29163]
[1779118283349,40.54,76097.96,254.8,-0.20181,0.00021,9.29163]
[1779118283351,40.54,76097.96,254.8,-0.20181,0.00021,9.29163]
[1779118283561,40.54,76097.96,254.8,-0.20181,0.00021,9.29163]
[1779118283564,40.54,76097.96,254.8,-0.20181,0.00021,9.29163]
[1779118283575,40.54,76097.96,254.8,-0.20181,0.00021,9.29163]
[1779118284342,40.54,76087.02,254.8,-0.20412,0.00021,9.35363]
[1779118286505,40.54,76083.95,254.8,-0.20477,0.00021,9.37084]
[1779118286507,40.54,76083.95,254.8,-0.20477,0.00021,9.37084]
[1779118287429,40.54,76085.44,254.8,-0.20445,0.00021,9.36242]
[1779118288414,40.54,76088.49,254.8,-0.2038,0.00021,9.34509]
[1779118288436,40.54,76088.49,254.8,-0.2038,0.00021,9.34509]
[1779118288441,40.54,76088.49,254.8,-0.2038,0.00021,9.34509]
[1779118288443,40.54,76088.49,254.8,-0.2038,0.00021,9.34509]
[1779118288564,40.54,76088.49,254.8,-0.2038,0.00021,9.34509]
[1779118288570,40.54,76088.49,254.8,-0.2038,0.00021,9.34509]
[1779118288577,40.54,76088.49,254.8,-0.2038,0.00021,9.34509]
[1779118288596,40.54,76088.49,254.8,-0.2038,0.00021,9.34509]
[1779118288748,40.54,76088.49,254.8,-0.2038,0.00021,9.34509]
[1779118288766,40.54,76088.49,254.8,-0.2038,0.00021,9.34509]
[1779118288806,40.54,76088.49,254.8,-0.2038,0.00021,9.34509]
[1779118288975,40.54,76089.06,254.8,-0.20367,0.00021,9.3417]
[1779118289253,40.54,76089.06,254.8,-0.20367,0.00021,9.3417]
[1779118289351,40.54,76093.61,254.8,-0.20271,0.00021,9.31592]
[1779118289998,40.54,76093.61,254.8,-0.20271,0.00021,9.31592]
[1779118293317,40.54,76098.82,254.8,-0.20149,0.00021,9.27825]
[1779118293420,40.54,76098.82,254.8,-0.20149,0.00021,9.27825]
[1779118293431,40.54,76098.82,254.8,-0.20149,0.00021,9.27825]
[1779118293433,40.54,76098.82,254.8,-0.20149,0.00021,9.27825]
[1779118294736,40.54,76090.91,254.8,-0.20316,0.00021,9.3231]
[1779118295326,40.54,76085.34,254.8,-0.20434,0.00021,9.35463]
[1779118297103,40.54,76086.22,254.8,-0.20415,0.00021,9.3496]
[1779118297414,40.54,76086.22,254.8,-0.20415,0.00021,9.3496]
[1779118297416,40.54,76086.22,254.8,-0.20415,0.00021,9.3496]
[1779118298175,40.54,76085.47,254.8,-0.20431,0.00021,9.35379]
[1779118298209,40.54,76085.47,254.8,-0.20431,0.00021,9.35379]
[1779118298347,40.54,76090.8,254.8,-0.20317,0.00021,9.32349]
[1779118299402,40.54,76090.8,254.8,-0.20317,0.00021,9.32349]
[1779118299840,40.54,76090.8,254.8,-0.20317,0.00021,9.32349]
[1779118299964,40.54,76095.21,254.8,-0.20224,0.00021,9.29834]
[1779118301387,40.54,76097.65,254.8,-0.20172,0.00021,9.28449]
[1779118301518,40.54,76097.65,254.8,-0.20172,0.00021,9.28449]
[1779118301614,40.54,76097.65,254.8,-0.20172,0.00021,9.28449]
[1779118301618,40.54,76100.44,254.8,-0.20114,0.00021,9.2686]
[1779118303226,40.54,76103.0,254.8,-0.20059,0.00021,9.2539]
[1779118303389,40.54,76103.0,254.8,-0.20059,0.00021,9.2539]
[1779118303586,40.54,76103.0,254.8,-0.20059,0.00021,9.2539]
[1779118303931,40.54,76111.98,254.8,-0.19871,0.00021,9.2027]
[1779118304389,40.54,76111.98,254.8,-0.19871,0.00021,9.2027]
[1779118304576,40.54,76111.98,254.8,-0.19871,0.00021,9.2027]
[1779118304676,40.54,76111.98,254.8,-0.19871,0.00021,9.2027]
[1779118304867,40.54,76109.86,254.8,-0.19916,0.00021,9.21478]
[1779118305335,40.54,76109.86,254.8,-0.19916,0.00021,9.21478]
[1779118305659,40.54,76109.86,254.8,-0.19916,0.00021,9.21478]
[1779118305760,40.54,76103.49,254.8,-0.20049,0.00021,9.25105]
[1779118306181,40.54,76103.49,254.8,-0.20049,0.00021,9.25105]
[1779118306417,40.54,76101.52,254.8,-0.2009,0.00021,9.26226]
[1779118311700,40.53,76104.23,254.8,-0.20031,0.00021,9.24632]
[1779118311913,40.53,76103.69,254.8,-0.20042,0.00021,9.24917]
[1779118313237,40.53,76103.91,254.8,-0.20037,0.00021,9.24792]
[1779118314218,40.53,76105.99,254.8,-0.19994,0.00021,9.23614]
[1779118317675,40.53,76106.31,254.8,-0.19988,0.00021,9.2344]
[1779118317912,40.53,76107.72,254.8,-0.19958,0.00021,9.22646]
[1779118320132,40.53,76108.94,254.8,-0.19933,0.00021,9.21943]
[1779118320144,40.53,76108.94,254.8,-0.19933,0.00021,9.21943]
[1779118320173,40.53,76108.94,254.8,-0.19933,0.00021,9.21943]
[1779118320855,40.53,76108.94,254.8,-0.19933,0.00021,9.21943]
[1779118320890,40.53,76108.94,254.8,-0.19933,0.00021,9.21943]
[1779118321260,40.53,76108.93,254.8,-0.19932,0.00021,9.21935]
[1779118322823,40.53,76111.28,254.8,-0.19883,0.00021,9.20595]
[1779118322827,40.53,76111.28,254.8,-0.19883,0.00021,9.20595]
[1779118323048,40.53,76113.04,254.8,-0.19846,0.00021,9.19579]
[1779118323064,40.53,76113.04,254.8,-0.19846,0.00021,9.19579]
[1779118323077,40.53,76113.04,254.8,-0.19846,0.00021,9.19579]
[1779118323313,40.53,76113.04,254.8,-0.19846,0.00021,9.19579]
[1779118323846,40.53,76113.04,254.8,-0.19846,0.00021,9.19579]
[1779118323899,40.53,76118.26,254.8,-0.19737,0.00021,9.16594]
[1779118325539,40.53,76119.25,254.8,-0.19717,0.00021,9.16019]
[1779118325547,40.53,76119.25,254.8,-0.19717,0.00021,9.16019]
[1779118325551,40.53,76119.25,254.8,-0.19717,0.00021,9.16019]
[1779118325617,40.53,76119.25,254.8,-0.19717,0.00021,9.16019]
[1779118325998,40.53,76121.96,254.8,-0.1966,0.00021,9.14471]
[1779118326560,40.53,76126.78,254.8,-0.1956,0.00021,9.11705]
[1779118327287,40.53,76126.78,254.8,-0.1956,0.00021,9.11705]
[1779118327292,40.53,76126.78,254.8,-0.1956,0.00021,9.11705]
[1779118327306,40.53,76126.78,254.8,-0.1956,0.00021,9.11705]
[1779118327485,40.53,76126.78,254.8,-0.1956,0.00021,9.11705]
[1779118327500,40.53,76126.78,254.8,-0.1956,0.00021,9.11705]
[1779118327646,40.53,76126.78,254.8,-0.1956,0.00021,9.11705]
[1779118327746,40.53,76126.78,254.8,-0.1956,0.00021,9.11705]
[1779118327809,40.53,76126.78,254.8,-0.1956,0.00021,9.11705]
[1779118327920,40.53,76126.78,254.8,-0.1956,0.00021,9.11705]
[1779118327903,40.53,76136.29,254.8,-0.19364,0.00021,9.06245]
[1779118327996,40.53,76136.29,254.8,-0.19364,0.00021,9.06245]
[1779118328070,40.53,76136.29,254.8,-0.19364,0.00021,9.06245]
[1779118328270,40.53,76136.29,254.8,-0.19364,0.00021,9.06245]
[1779118328591,40.53,76136.29,254.8,-0.19364,0.00021,9.06245]
[1779118328691,40.53,76136.99,254.8,-0.1935,0.00021,9.05843]
[1779118330171,40.53,76135.98,254.8,-0.19371,0.00021,9.06421]
[1779118330244,40.53,76135.98,254.8,-0.19371,0.00021,9.06421]
[1779118330588,40.53,76139.16,254.8,-0.19305,0.0002,9.04581]
[1779118331142,40.53,76139.16,254.8,-0.19305,0.0002,9.04581]
[1779118331874,40.53,76139.16,254.8,-0.19305,0.0002,9.04581]
[1779118331914,40.53,76139.16,254.8,-0.19305,0.0002,9.04581]
[1779118331930,40.53,76139.16,254.8,-0.19305,0.0002,9.04581]
[1779118331932,40.53,76139.16,254.8,-0.19305,0.0002,9.04581]
[1779118331997,40.53,76138.09,254.8,-0.19326,0.0002,9.05184]
[1779118332139,40.53,76138.09,254.8,-0.19326,0.0002,9.05184]
[1779118332159,40.53,76138.09,254.8,-0.19326,0.0002,9.05184]
[1779118332163,40.53,76138.09,254.8,-0.19326,0.0002,9.05184]
[1779118332196,40.53,76138.09,254.8,-0.19326,0.0002,9.05184]
[1779118332257,40.53,76138.09,254.8,-0.19326,0.0002,9.05184]
[1779118332886,40.53,76125.0,254.8,-0.19595,0.00021,9.12673]
[1779118333233,40.53,76125.0,254.8,-0.19595,0.00021,9.12673]
[1779118333244,40.53,76125.0,254.8,-0.19595,0.00021,9.12673]
[1779118333765,40.53,76125.0,254.8,-0.19595,0.00021,9.12673]
[1779118334029,40.52,76121.26,254.8,-0.19672,0.00021,9.14803]
[1779118334090,40.52,76121.26,254.8,-0.19672,0.00021,9.14803]
[1779118334667,40.52,76121.26,254.8,-0.19672,0.00021,9.14803]
[1779118334971,40.52,76111.98,254.8,-0.19865,0.00021,9.20089]
[1779118335207,40.52,76111.98,254.8,-0.19865,0.00021,9.20089]
[1779118335899,40.52,76106.59,254.8,-0.19977,0.00021,9.23143]
[1779118336031,40.52,76106.59,254.8,-0.19977,0.00021,9.23143]
[1779118337772,40.52,76106.46,254.8,-0.1998,0.00021,9.23217]
[1779118338224,40.52,76105.25,254.8,-0.20003,0.00021,9.23862]
[1779118338733,40.52,76105.25,254.8,-0.20003,0.00021,9.23862]
[1779118340450,40.52,76107.62,254.8,-0.19953,0.00021,9.22489]
[1779118340562,40.52,76107.62,254.8,-0.19953,0.00021,9.22489]
[1779118340564,40.52,76107.62,254.8,-0.19953,0.00021,9.22489]
[1779118340566,40.52,76107.62,254.8,-0.19953,0.00021,9.22489]
[1779118340578,40.52,76107.62,254.8,-0.19953,0.00021,9.22489]
[1779118340588,40.52,76107.62,254.8,-0.19953,0.00021,9.22489]
[1779118341899,40.51,76115.4,254.8,-0.19788,0.00021,9.17989]
[1779118342600,40.51,76115.4,254.8,-0.19788,0.00021,9.17989]
[1779118347708,40.51,76114.58,254.8,-0.19802,0.00021,9.18366]
[1779118349049,40.51,76115.9,254.8,-0.19774,0.00021,9.17597]
[1779118349154,40.51,76115.9,254.8,-0.19774,0.00021,9.17597]
[1779118352338,40.51,76122.98,254.8,-0.19614,0.00021,9.12718]
[1779118352351,40.51,76122.98,254.8,-0.19614,0.00021,9.12718]
[1779118352353,40.51,76122.98,254.8,-0.19614,0.00021,9.12718]
[1779118352420,40.51,76122.98,254.8,-0.19614,0.00021,9.12718]
[1779118352442,40.51,76122.98,254.8,-0.19614,0.00021,9.12718]
[1779118352743,40.5,76126.09,254.8,-0.19549,0.00021,9.10915]
[1779118353694,40.5,76126.09,254.8,-0.19549,0.00021,9.10915]
[1779118353705,40.5,76126.09,254.8,-0.19549,0.00021,9.10915]
[1779118353720,40.5,76126.09,254.8,-0.19549,0.00021,9.10915]
[1779118353977,40.5,76126.09,254.8,-0.19549,0.00021,9.10915]
[1779118353750,40.5,76129.51,254.8,-0.19478,0.00021,9.08935]
[1779118354010,40.5,76129.51,254.8,-0.19478,0.00021,9.08935]
[1779118354228,40.5,76129.51,254.8,-0.19478,0.00021,9.08935]
[1779118354323,40.5,76129.51,254.8,-0.19478,0.00021,9.08935]
[1779118354504,40.5,76129.51,254.8,-0.19478,0.00021,9.08935]
[1779118354520,40.5,76129.51,254.8,-0.19478,0.00021,9.08935]
[1779118354735,40.5,76129.51,254.8,-0.19478,0.00021,9.08935]
[1779118354869,40.5,76129.51,254.8,-0.19478,0.00021,9.08935]
[1779118354870,40.5,76129.51,254.8,-0.19478,0.00021,9.08935]
[1779118354928,40.5,76129.51,254.8,-0.19478,0.00021,9.08935]
[1779118354944,40.5,76132.01,254.8,-0.19425,0.00021,9.07469]
[1779118355911,40.5,76132.01,254.8,-0.19425,0.00021,9.07469]
[1779118358236,40.5,76131.77,254.8,-0.19428,0.00021,9.07538]
[1779118360252,40.49,76129.48,254.8,-0.19473,0.00021,9.08798]
[1779118361163,40.49,76130.69,254.8,-0.19447,0.00021,9.08077]
[1779118361236,40.49,76130.69,254.8,-0.19447,0.00021,9.08077]
[1779118361542,40.49,76130.69,254.8,-0.19447,0.00021,9.08077]
[1779118361806,40.49,76138.18,254.8,-0.19292,0.00021,9.03758]
[1779118362423,40.49,76138.18,254.8,-0.19292,0.00021,9.03758]
[1779118364827,40.49,76132.67,254.8,-0.19404,0.00021,9.06879]
[1779118365226,40.49,76132.67,254.8,-0.19404,0.00021,9.06879]
[1779118365352,40.49,76132.67,254.8,-0.19404,0.00021,9.06879]
[1779118370467,40.48,76130.18,254.8,-0.19452,0.00021,9.08218]
[1779118370551,40.48,76130.18,254.8,-0.19452,0.00021,9.08218]
[1779118370562,40.48,76130.18,254.8,-0.19452,0.00021,9.08218]
[1779118370745,40.48,76130.18,254.8,-0.19452,0.00021,9.08218]
[1779118370929,40.48,76130.18,254.8,-0.19452,0.00021,9.08218]
[1779118370870,40.48,76133.34,254.8,-0.19386,0.00021,9.06382]
[1779118371126,40.48,76133.34,254.8,-0.19386,0.00021,9.06382]
[1779118371373,40.48,76133.34,254.8,-0.19386,0.00021,9.06382]
[1779118371541,40.48,76133.34,254.8,-0.19386,0.00021,9.06382]
[1779118371576,40.48,76133.34,254.8,-0.19386,0.00021,9.06382]
[1779118371833,40.48,76133.34,254.8,-0.19386,0.00021,9.06382]
[1779118371878,40.48,76133.34,254.8,-0.19386,0.00021,9.06382]
[1779118371906,40.48,76133.34,254.8,-0.19386,0.00021,9.06382]
[1779118372086,40.48,76137.51,254.8,-0.193,0.00021,9.03955]
[1779118372395,40.48,76137.51,254.8,-0.193,0.00021,9.03955]
[1779118372503,40.48,76137.51,254.8,-0.193,0.00021,9.03955]
[1779118379975,40.47,76133.27,254.8,-0.19379,0.00021,9.06166]
[1779118381788,40.46,76133.07,254.8,-0.19382,0.00021,9.06251]
[1779118381798,40.46,76133.07,254.8,-0.19382,0.00021,9.06251]
[1779118381869,40.46,76133.07,254.8,-0.19382,0.00021,9.06251]
[1779118381989,40.46,76129.6,254.8,-0.19452,0.00021,9.08215]
[1779118385220,40.46,76131.83,254.8,-0.19404,0.00021,9.06877]
[1779118385223,40.46,76131.83,254.8,-0.19404,0.00021,9.06877]
[1779118385241,40.46,76131.83,254.8,-0.19404,0.00021,9.06877]
[1779118385247,40.46,76131.83,254.8,-0.19404,0.00021,9.06877]
[1779118385252,40.46,76131.83,254.8,-0.19404,0.00021,9.06877]
[1779118385779,40.46,76131.83,254.8,-0.19404,0.00021,9.06877]
[1779118385892,40.46,76131.83,254.8,-0.19404,0.00021,9.06877]
[1779118386018,40.46,76137.15,254.8,-0.19294,0.00021,9.03788]
[1779118386468,40.46,76137.15,254.8,-0.19294,0.00021,9.03788]
[1779118386620,40.46,76137.15,254.8,-0.19294,0.00021,9.03788]
[1779118388623,40.45,76138.68,254.8,-0.19261,0.00021,9.02856]
[1779118388636,40.45,76138.68,254.8,-0.19261,0.00021,9.02856]
[1779118389101,40.45,76138.68,254.8,-0.19261,0.00021,9.02856]
[1779118389180,40.45,76138.68,254.8,-0.19261,0.00021,9.02856]
[1779118389215,40.45,76138.68,254.8,-0.19261,0.00021,9.02856]
[1779118389816,40.45,76138.68,254.8,-0.19261,0.00021,9.02856]
[1779118389861,40.45,76135.22,254.8,-0.1933,0.00021,9.04809]
[1779118391412,40.45,76130.77,254.8,-0.19421,0.00021,9.07351]
[1779118391507,40.45,76133.32,254.8,-0.19369,0.00021,9.05885]
[1779118392041,40.45,76133.32,254.8,-0.19369,0.00021,9.05885]
[1779118393981,40.45,76132.77,254.8,-0.19379,0.00021,9.06173]
[1779118394353,40.44,76133.09,254.8,-0.19371,0.00021,9.05932]
[1779118394586,40.44,76133.09,254.8,-0.19371,0.00021,9.05932]
[1779118394963,40.44,76133.09,254.8,-0.19371,0.00021,9.05932]
[1779118394966,40.44,76133.09,254.8,-0.19371,0.00021,9.05932]
[1779118394966,40.44,76133.09,254.8,-0.19371,0.00021,9.05932]
[1779118395887,40.44,76133.79,254.8,-0.19355,0.00021,9.05501]
[1779118395892,40.44,76133.79,254.8,-0.19355,0.00021,9.05501]
[1779118395897,40.44,76133.79,254.8,-0.19355,0.00021,9.05501]
[1779118395902,40.44,76133.79,254.8,-0.19355,0.00021,9.05501]
[1779118396317,40.44,76135.54,254.8,-0.19318,0.00021,9.04468]
[1779118396741,40.44,76135.54,254.8,-0.19318,0.00021,9.04468]
[1779118396745,40.44,76135.54,254.8,-0.19318,0.00021,9.04468]
[1779118396758,40.44,76135.54,254.8,-0.19318,0.00021,9.04468]
[1779118396770,40.44,76135.54,254.8,-0.19318,0.00021,9.04468]
[1779118396825,40.44,76135.54,254.8,-0.19318,0.00021,9.04468]
[1779118397030,40.44,76137.16,254.8,-0.19284,0.00021,9.0351]
[1779118397095,40.44,76131.82,254.8,-0.19394,0.00021,9.06582]
[1779118398412,40.44,76131.82,254.8,-0.19394,0.00021,9.06582]
[1779118398650,40.44,76131.82,254.8,-0.19394,0.00021,9.06582]
[1779118398748,40.44,76131.82,254.8,-0.19394,0.00021,9.06582]
[1779118398943,40.44,76131.82,254.8,-0.19394,0.00021,9.06582]
[1779118399028,40.44,76131.82,254.8,-0.19394,0.00021,9.06582]
[1779118398996,40.44,76128.73,254.8,-0.19456,0.00021,9.08311]
[1779118399708,40.44,76128.73,254.8,-0.19456,0.00021,9.08311]
[1779118399938,40.44,76128.73,254.8,-0.19456,0.00021,9.08311]
[1779118399955,40.44,76128.73,254.8,-0.19456,0.00021,9.08311]
[1779118400043,40.44,76128.73,254.8,-0.19456,0.00021,9.08311]
[1779118400164,40.44,76131.13,254.8,-0.19406,0.00021,9.06902]
[1779118400174,40.44,76131.13,254.8,-0.19406,0.00021,9.06902]
[1779118400182,40.44,76131.13,254.8,-0.19406,0.00021,9.06902]
[1779118400313,40.44,76131.13,254.8,-0.19406,0.00021,9.06902]
[1779118400318,40.44,76131.13,254.8,-0.19406,0.00021,9.06902]
[1779118400321,40.44,76131.13,254.8,-0.19406,0.00021,9.06902]
[1779118400327,40.44,76131.13,254.8,-0.19406,0.00021,9.06902]
[1779118400331,40.44,76131.13,254.8,-0.19406,0.00021,9.06902]
[1779118400350,40.44,76131.13,254.8,-0.19406,0.00021,9.06902]
[1779118400368,40.44,76131.13,254.8,-0.19406,0.00021,9.06902]
[1779118400446,40.44,76131.13,254.8,-0.19406,0.00021,9.06902]
[1779118400627,40.44,76131.13,254.8,-0.19406,0.00021,9.06902]
[1779118400798,40.44,76131.13,254.8,-0.19406,0.00021,9.06902]
[1779118400971,40.44,76131.13,254.8,-0.19406,0.00021,9.06902]
[1779118400994,40.44,76131.13,254.8,-0.19406,0.00021,9.06902]
[1779118401440,40.43,76135.21,254.8,-0.19321,0.00021,9.04529]
[1779118402014,40.43,76147.39,254.8,-0.19071,0.0002,8.97493]
[1779118403333,40.43,76150.24,254.8,-0.19012,0.0002,8.95831]
[1779118403335,40.43,76150.24,254.8,-0.19012,0.0002,8.95831]
[1779118403411,40.43,76150.24,254.8,-0.19012,0.0002,8.95831]
[1779118404994,40.43,76149.29,254.8,-0.19031,0.0002,8.96362]
[1779118407107,40.43,76147.49,254.8,-0.19066,0.0002,8.97367]
[1779118407355,40.43,76147.49,254.8,-0.19066,0.0002,8.97367]
[1779118407849,40.43,76147.49,254.8,-0.19066,0.0002,8.97367]
[1779118407873,40.43,76147.49,254.8,-0.19066,0.0002,8.97367]
[1779118407890,40.43,76147.49,254.8,-0.19066,0.0002,8.97367]
[1779118407950,40.43,76143.86,254.8,-0.19139,0.0002,8.99408]
[1779118409369,40.42,76144.43,254.8,-0.19126,0.0002,8.99046]
[1779118409372,40.42,76144.43,254.8,-0.19126,0.0002,8.99046]
[1779118411408,40.42,76148.81,254.8,-0.19022,0.0002,8.95657]
[1779118413672,40.42,76154.18,254.8,-0.18911,0.0002,8.92496]
[1779118414150,40.42,76154.18,254.8,-0.18911,0.0002,8.92496]
[1779118415940,40.41,76156.98,254.8,-0.18853,0.0002,8.90851]
[1779118417667,40.41,76158.61,254.8,-0.18818,0.0002,8.89836]
[1779118418655,40.41,76159.68,254.8,-0.18796,0.0002,8.89193]
[1779118424629,40.4,76161.76,254.8,-0.1875,0.0002,8.87875]
[1779118430424,40.39,76163.54,254.8,-0.18709,0.0002,8.86713]
[1779118436374,40.39,76164.82,254.8,-0.18679,0.0002,8.85831]
[1779118440579,40.38,76170.89,254.8,-0.18554,0.0002,8.82234]
[1779118445783,40.37,76169.23,254.8,-0.18582,0.0002,8.83045]
[1779118448019,40.37,76159.72,254.8,-0.18772,0.0002,8.88494]
[1779118452486,40.36,76154.82,254.8,-0.18868,0.0002,8.91238]
[1779118456733,40.36,76154.54,254.8,-0.18871,0.0002,8.91325]
[1779118457240,40.36,76154.74,254.8,-0.18866,0.0002,8.91184]
[1779118457773,40.36,76154.74,254.8,-0.18866,0.0002,8.91184]
[1779118457810,40.36,76154.74,254.8,-0.18866,0.0002,8.91184]
[1779118457872,40.36,76154.74,254.8,-0.18866,0.0002,8.91184]
[1779118457960,40.36,76154.74,254.8,-0.18866,0.0002,8.91184]
[1779118458026,40.36,76154.74,254.8,-0.18866,0.0002,8.91184]
[1779118458045,40.35,76145.17,254.8,-0.19059,0.0002,8.96668]
[1779118458190,40.35,76145.17,254.8,-0.19059,0.0002,8.96668]
[1779118458364,40.35,76145.17,254.8,-0.19059,0.0002,8.96668]
[1779118458468,40.35,76145.17,254.8,-0.19059,0.0002,8.96668]
[1779118458853,40.35,76129.36,254.8,-0.19382,0.00021,9.05765]
[1779118459200,40.35,76129.36,254.8,-0.19382,0.00021,9.05765]
[1779118460155,40.35,76125.49,254.8,-0.19462,0.00021,9.07994]
[1779118461834,40.35,76127.56,254.8,-0.19419,0.00021,9.06771]
[1779118462098,40.35,76127.56,254.8,-0.19419,0.00021,9.06771]
[1779118462225,40.35,76129.39,254.8,-0.19379,0.00021,9.05658]
[1779118462261,40.35,76129.39,254.8,-0.19379,0.00021,9.05658]
[1779118462515,40.35,76129.39,254.8,-0.19379,0.00021,9.05658]
[1779118462555,40.35,76129.39,254.8,-0.19379,0.00021,9.05658]
[1779118462571,40.35,76129.39,254.8,-0.19379,0.00021,9.05658]
[1779118462577,40.35,76129.39,254.8,-0.19379,0.00021,9.05658]
[1779118462804,40.35,76129.39,254.8,-0.19379,0.00021,9.05658]
[1779118463021,40.35,76129.39,254.8,-0.19379,0.00021,9.05658]
[1779118463027,40.35,76134.29,254.8,-0.19277,0.00021,9.02808]
[1779118463236,40.35,76134.29,254.8,-0.19277,0.00021,9.02808]
[1779118463972,40.35,76134.29,254.8,-0.19277,0.00021,9.02808]
[1779118463987,40.35,76134.29,254.8,-0.19277,0.00021,9.02808]
[1779118464455,40.34,76136.96,254.8,-0.19221,0.00021,9.01244]
[1779118464569,40.34,76136.96,254.8,-0.19221,0.00021,9.01244]
[1779118464949,40.34,76136.96,254.8,-0.19221,0.00021,9.01244]
[1779118465284,40.34,76138.86,254.8,-0.19181,0.00021,9.00125]
[1779118466042,40.34,76138.86,254.8,-0.19181,0.00021,9.00125]
[1779118467985,40.34,76142.98,254.8,-0.19096,0.0002,8.97723]
[1779118468060,40.34,76146.47,254.8,-0.19024,0.0002,8.9567]
[1779118471619,40.33,76150.32,254.8,-0.18931,0.0002,8.92562]
[1779118475941,40.33,76149.32,254.8,-0.18948,0.0002,8.93061]
[1779118475948,40.33,76149.32,254.8,-0.18948,0.0002,8.93061]
[1779118475982,40.33,76154.17,254.8,-0.18848,0.0002,8.90203]
[1779118476653,40.33,76154.17,254.8,-0.18848,0.0002,8.90203]
[1779118479000,40.33,76160.26,254.8,-0.18724,0.0002,8.86645]
[1779118479858,40.32,76161.83,254.8,-0.1869,0.0002,8.8569]
[1779118479876,40.32,76166.91,254.8,-0.18588,0.0002,8.82738]
[1779118480146,40.32,76166.91,254.8,-0.18588,0.0002,8.82738]
[1779118480150,40.32,76166.91,254.8,-0.18588,0.0002,8.82738]
[1779118480688,40.32,76163.48,254.8,-0.18656,0.0002,8.84713]
[1779118481138,40.32,76163.48,254.8,-0.18656,0.0002,8.84713]
[1779118483132,40.32,76166.01,254.8,-0.18605,0.0002,8.83227]
[1779118483133,40.32,76166.01,254.8,-0.18605,0.0002,8.83227]
[1779118483708,40.32,76159.87,254.8,-0.18728,0.0002,8.86761]
[1779118486960,40.32,76157.06,254.8,-0.18783,0.0002,8.88336]
[1779118487061,40.31,76159.21,254.8,-0.18738,0.0002,8.87066]
[1779118488744,40.31,76165.48,254.8,-0.18611,0.0002,8.8339]
[1779118493779,40.3,76170.15,254.8,-0.18512,0.0002,8.80537]
[1779118494304,40.3,76170.15,254.8,-0.18512,0.0002,8.80537]
[1779118497319,40.3,76177.1,254.8,-0.1837,0.0002,8.76418]
[1779118502397,40.29,76178.46,254.8,-0.1834,0.0002,8.75529]
[1779118503902,40.28,76178.22,254.8,-0.18333,0.0002,8.75331]
[1779118503915,40.28,76178.22,254.8,-0.18333,0.0002,8.75331]
[1779118504159,40.27,76186.25,254.8,-0.18173,0.0002,8.70626]
[1779118504935,40.27,76186.25,254.8,-0.18173,0.0002,8.70626]
[1779118507989,40.23,76186.74,254.8,-0.18138,0.0002,8.69579]
[1779118508006,40.23,76186.74,254.8,-0.18138,0.0002,8.69579]
[1779118509260,40.2,76186.97,254.8,-0.18117,0.0002,8.68961]
[1779118509277,40.2,76186.97,254.8,-0.18117,0.0002,8.68961]
[1779118509403,40.2,76186.97,254.8,-0.18117,0.0002,8.68961]
[1779118509727,40.2,76186.97,254.8,-0.18117,0.0002,8.68961]
[1779118510882,40.19,76187.02,254.8,-0.18108,0.0002,8.68698]
[1779118511105,40.19,76187.02,254.8,-0.18108,0.0002,8.68698]
[1779118511413,40.18,76186.64,254.8,-0.18108,0.0002,8.68693]
[1779118511479,40.18,76186.64,254.8,-0.18108,0.0002,8.68693]
[1779118511714,40.18,76186.64,254.8,-0.18108,0.0002,8.68693]
[1779118511731,40.18,76186.64,254.8,-0.18108,0.0002,8.68693]
[1779118511878,40.18,76186.64,254.8,-0.18108,0.0002,8.68693]
[1779118515120,40.17,76192.17,254.8,-0.17996,0.0002,8.65386]
[1779118515609,40.17,76192.31,254.8,-0.17993,0.0002,8.65285]
[1779118515709,40.17,76192.31,254.8,-0.17993,0.0002,8.65285]
[1779118515725,40.17,76192.31,254.8,-0.17993,0.0002,8.65285]
[1779118521975,40.15,76189.39,254.8,-0.1804,0.0002,8.66677]
[1779118522561,40.15,76189.39,254.8,-0.1804,0.0002,8.66677]
[1779118522576,40.15,76189.39,254.8,-0.1804,0.0002,8.66677]
[1779118522742,40.15,76189.39,254.8,-0.1804,0.0002,8.66677]
[1779118522799,40.15,76189.39,254.8,-0.1804,0.0002,8.66677]
[1779118522904,40.15,76189.39,254.8,-0.1804,0.0002,8.66677]
[1779118523023,40.15,76189.39,254.8,-0.1804,0.0002,8.66677]
[1779118523322,40.15,76190.68,254.8,-0.18014,0.0002,8.659]
[1779118523544,40.15,76190.68,254.8,-0.18014,0.0002,8.659]
[1779118523714,40.15,76190.68,254.8,-0.18014,0.0002,8.659]
[1779118523966,40.15,76190.68,254.8,-0.18014,0.0002,8.659]
[1779118524150,40.15,76190.68,254.8,-0.18014,0.0002,8.659]
[1779118523990,40.15,76196.34,254.8,-0.17901,0.0002,8.62559]
[1779118524946,40.15,76196.34,254.8,-0.17901,0.0002,8.62559]
[1779118525082,40.15,76196.34,254.8,-0.17901,0.0002,8.62559]
[1779118525203,40.15,76199.47,254.8,-0.17839,0.0002,8.60706]
[1779118525308,40.15,76199.47,254.8,-0.17839,0.0002,8.60706]
[1779118525321,40.15,76199.47,254.8,-0.17839,0.0002,8.60706]
[1779118525360,40.15,76199.47,254.8,-0.17839,0.0002,8.60706]
[1779118525374,40.15,76199.47,254.8,-0.17839,0.0002,8.60706]
[1779118525413,40.15,76199.47,254.8,-0.17839,0.0002,8.60706]
[1779118525499,40.15,76199.47,254.8,-0.17839,0.0002,8.60706]
[1779118525541,40.15,76199.47,254.8,-0.17839,0.0002,8.60706]
[1779118525637,40.15,76199.47,254.8,-0.17839,0.0002,8.60706]
[1779118525828,40.15,76199.47,254.8,-0.17839,0.0002,8.60706]
[1779118525870,40.15,76199.47,254.8,-0.17839,0.0002,8.60706]
[1779118526004,40.15,76200.18,254.8,-0.17824,0.0002,8.60262]
[1779118526370,40.15,76200.18,254.8,-0.17824,0.0002,8.60262]
[1779118527182,40.15,76200.18,254.8,-0.17824,0.0002,8.60262]
[1779118527202,40.15,76204.73,254.8,-0.17734,0.0002,8.57561]
[1779118527254,40.15,76204.73,254.8,-0.17734,0.0002,8.57561]
[1779118528171,40.15,76210.28,254.8,-0.17625,0.0002,8.54273]
[1779118528874,40.15,76210.28,254.8,-0.17625,0.0002,8.54273]
[1779118529029,40.15,76223.5,254.8,-0.17367,0.00019,8.46468]
[1779118530026,40.15,76223.5,254.7,-0.17367,0.00019,8.46468]
[1779118530037,40.15,76223.5,254.7,-0.17367,0.00019,8.46468]
[1779118530173,40.15,76226.92,254.7,-0.173,0.00019,8.44443]
[1779118530787,40.15,76226.92,254.7,-0.173,0.00019,8.44443]
[1779118530802,40.15,76226.92,254.7,-0.173,0.00019,8.44443]
[1779118534085,40.14,76225.75,254.7,-0.1731,0.00019,8.44309]
[1779118534103,40.14,76225.75,254.7,-0.1731,0.00019,8.44309]
[1779118536134,40.14,76228.61,254.7,-0.17254,0.00019,8.42608]
[1779118536150,40.14,76228.61,254.7,-0.17254,0.00019,8.42608]
[1779118536166,40.14,76228.61,254.7,-0.17254,0.00019,8.42608]
[1779118536184,40.14,76228.61,254.7,-0.17254,0.00019,8.42608]
[1779118536324,40.14,76231.71,254.7,-0.17195,0.00019,8.40774]
[1779118536344,40.14,76231.71,254.7,-0.17195,0.00019,8.40774]
[1779118536362,40.14,76231.71,254.7,-0.17195,0.00019,8.40774]
[1779118536377,40.14,76231.71,254.7,-0.17195,0.00019,8.40774]
[1779118536411,40.14,76231.71,254.7,-0.17195,0.00019,8.40774]
[1779118536429,40.14,76231.71,254.7,-0.17195,0.00019,8.40774]
[1779118537313,40.14,76232.6,254.7,-0.17177,0.00019,8.40245]
[1779118537334,40.14,76232.6,254.7,-0.17177,0.00019,8.40245]
[1779118538112,40.14,76232.6,254.7,-0.17177,0.00019,8.40245]
[1779118538128,40.14,76232.6,254.7,-0.17177,0.00019,8.40245]
[1779118538146,40.14,76232.6,254.7,-0.17177,0.00019,8.40245]
[1779118538163,40.14,76232.6,254.7,-0.17177,0.00019,8.40245]
[1779118539122,40.14,76234.43,254.7,-0.17142,0.00019,8.39161]
[1779118539137,40.14,76234.43,254.7,-0.17142,0.00019,8.39161]
[1779118539154,40.14,76234.43,254.7,-0.17142,0.00019,8.39161]
[1779118539173,40.14,76234.43,254.7,-0.17142,0.00019,8.39161]
[1779118539288,40.14,76235.9,254.7,-0.17114,0.00019,8.38292]
[1779118539309,40.14,76235.9,254.7,-0.17114,0.00019,8.38292]
[1779118539909,40.14,76235.9,254.7,-0.17114,0.00019,8.38292]
[1779118541117,40.14,76245.03,254.7,-0.16939,0.00019,8.32902]
[1779118544784,40.14,76249.46,254.7,-0.16856,0.00019,8.3031]
[1779118544817,40.14,76249.46,254.7,-0.16856,0.00019,8.3031]
[1779118544973,40.14,76249.46,254.7,-0.16856,0.00019,8.3031]
[1779118545145,40.14,76252.61,254.7,-0.16796,0.00019,8.28458]
[1779118545644,40.14,76252.61,254.7,-0.16796,0.00019,8.28458]
[1779118546116,40.14,76252.61,254.7,-0.16796,0.00019,8.28458]
[1779118546118,40.14,76252.61,254.7,-0.16796,0.00019,8.28458]
[1779118546152,40.14,76257.47,254.7,-0.16703,0.00019,8.25559]
[1779118546655,40.14,76257.47,254.7,-0.16703,0.00019,8.25559]
[1779118548845,40.14,76260.9,254.7,-0.16638,0.00019,8.23522]
[1779118549005,40.14,76260.9,254.7,-0.16638,0.00019,8.23522]
[1779118549024,40.14,76260.9,254.7,-0.16638,0.00019,8.23522]
[1779118549042,40.14,76260.9,254.7,-0.16638,0.00019,8.23522]
[1779118549156,40.14,76260.9,254.7,-0.16638,0.00019,8.23522]
[1779118549182,40.14,76252.61,254.7,-0.16795,0.00019,8.2842]
[1779118549281,40.14,76252.61,254.7,-0.16795,0.00019,8.2842]
[1779118550199,40.14,76252.61,254.7,-0.16795,0.00019,8.2842]
[1779118550214,40.14,76252.61,254.7,-0.16795,0.00019,8.2842]
[1779118550191,40.14,76233.42,254.7,-0.17162,0.00019,8.39762]
[1779118550240,40.14,76233.42,254.7,-0.17162,0.00019,8.39762]
[1779118551186,40.14,76233.42,254.7,-0.17162,0.00019,8.39762]
[1779118551198,40.14,76227.57,254.7,-0.17274,0.00019,8.43207]
[1779118552209,40.14,76215.14,254.7,-0.17515,0.00019,8.50522]
[1779118553383,40.14,76213.12,254.7,-0.17554,0.0002,8.51692]
[1779118558197,40.14,76216.72,254.7,-0.17481,0.00019,8.49513]
[1779118558208,40.14,76223.82,254.7,-0.17343,0.00019,8.45297]
[1779118558768,40.14,76230.41,254.7,-0.17215,0.00019,8.4141]
[1779118564300,40.13,76234.27,254.7,-0.17137,0.00019,8.39019]
[1779118564306,40.13,76234.27,254.7,-0.17137,0.00019,8.39019]
[1779118564311,40.13,76234.27,254.6,-0.17137,0.00019,8.39019]
[1779118567960,40.13,76242.93,254.6,-0.16969,0.00019,8.33816]
[1779118568780,40.13,76242.93,254.6,-0.16969,0.00019,8.33816]
[1779118568844,40.12,76249.76,254.6,-0.16838,0.00019,8.29764]
[1779118570370,40.12,76249.95,254.6,-0.16834,0.00019,8.29641]
[1779118570471,40.12,76249.46,254.6,-0.16843,0.00019,8.29921]
[1779118573199,40.12,76254.83,254.6,-0.16739,0.00019,8.26668]
[1779118578170,40.11,76261.82,254.6,-0.16599,0.00019,8.22282]
[1779118579141,40.11,76261.82,254.5,-0.16599,0.00019,8.22282]
[1779118579254,40.1,76263.49,254.5,-0.16563,0.00019,8.21142]
[1779118584258,40.09,76264.8,254.5,-0.16536,0.00019,8.20291]
[1779118585446,40.09,76271.82,254.5,-0.16404,0.00019,8.1612]
[1779118589474,40.09,76280.77,254.5,-0.16236,0.00019,8.10783]
[1779118592097,40.09,76282.23,254.5,-0.16197,0.00019,8.09108]
[1779118592117,40.09,76282.23,254.5,-0.16197,0.00019,8.09108]
[1779118592185,40.09,76284.03,254.5,-0.16164,0.00019,8.08042]
[1779118596482,40.09,76287.09,254.5,-0.16106,0.00018,8.0618]
[1779118600785,40.09,76286.13,254.5,-0.16122,0.00018,8.06689]
[1779118601172,40.09,76286.13,258.3,-0.16122,0.00018,8.06689]
[1779118601679,40.08,76286.75,258.3,-0.16109,0.00018,8.0629]
[1779118602881,40.08,76293.0,258.3,-0.15994,0.00018,8.02568]
[1779118603803,40.08,76293.0,258.3,-0.15994,0.00018,8.02568]
[1779118603805,40.08,76293.0,258.3,-0.15994,0.00018,8.02568]
[1779118603873,40.08,76293.0,258.3,-0.15994,0.00018,8.02568]
[1779118604117,40.08,76298.07,258.3,-0.159,0.00018,7.99544]
[1779118605008,40.08,76298.07,258.3,-0.159,0.00018,7.99544]
[1779118605184,40.08,76301.0,258.3,-0.15846,0.00018,7.97802]
[1779118606596,40.07,76306.32,258.3,-0.15743,0.00018,7.94457]
[1779118608700,40.06,76305.74,258.3,-0.15749,0.00018,7.94621]
[1779118608734,40.06,76305.74,258.3,-0.15749,0.00018,7.94621]
[1779118609205,40.06,76305.74,258.3,-0.15749,0.00018,7.94621]
[1779118609305,40.05,76305.05,258.3,-0.15756,0.00018,7.94848]
[1779118610788,40.05,76297.67,258.3,-0.1589,0.00018,7.99226]
[1779118615216,40.05,76301.76,258.3,-0.15815,0.00018,7.96783]
[1779118616087,40.05,76302.29,258.3,-0.15805,0.00018,7.96466]
[1779118616226,40.05,76302.8,258.3,-0.15796,0.00018,7.96159]
[1779118617186,40.05,76307.85,258.3,-0.15703,0.00018,7.93146]
[1779118618458,40.05,76306.83,258.3,-0.15722,0.00018,7.93751]
[1779118618623,40.05,76306.83,258.3,-0.15722,0.00018,7.93751]
[1779118618625,40.05,76306.83,260.2,-0.15722,0.00018,7.93751]
[1779118618790,40.05,76306.83,260.2,-0.15722,0.00018,7.93751]
[1779118618835,40.05,76306.83,260.2,-0.15722,0.00018,7.93751]
[1779118618906,40.05,76306.83,260.2,-0.15722,0.00018,7.93751]
[1779118619162,40.05,76300.52,260.2,-0.15837,0.00018,7.97482]
[1779118619392,40.05,76300.52,260.2,-0.15837,0.00018,7.97482]
[1779118620645,40.05,76295.7,260.2,-0.15925,0.00018,8.00357]
[1779118621056,40.05,76295.7,260.2,-0.15925,0.00018,8.00357]
[1779118621515,40.05,76291.41,260.2,-0.16005,0.00018,8.02922]
[1779118621526,40.05,76291.41,260.2,-0.16005,0.00018,8.02922]
[1779118621539,40.05,76291.41,260.2,-0.16005,0.00018,8.02922]
[1779118621539,40.05,76291.41,260.2,-0.16005,0.00018,8.02922]
[1779118622229,40.05,76291.41,260.2,-0.16005,0.00018,8.02922]
[1779118622241,40.06,76279.26,260.2,-0.16231,0.00019,8.10163]
[1779118622773,40.06,76279.26,260.2,-0.16231,0.00019,8.10163]
[1779118623000,40.06,76279.26,260.2,-0.16231,0.00019,8.10163]
[1779118623212,40.06,76279.26,260.2,-0.16231,0.00019,8.10163]
[1779118623281,40.06,76279.26,260.2,-0.16231,0.00019,8.10163]
[1779118623278,40.06,76263.85,260.2,-0.16519,0.00019,8.19308]
[1779118624058,40.06,76252.68,260.2,-0.1673,0.00019,8.25929]
[1779118624729,40.06,76247.39,260.2,-0.1683,0.00019,8.29059]
[1779118626982,40.05,76242.43,260.2,-0.16924,0.00019,8.31975]
[1779118629847,40.05,76242.38,260.2,-0.16924,0.00019,8.31982]
[1779118630091,40.05,76242.08,260.2,-0.1693,0.00019,8.32151]
[1779118630464,40.05,76242.08,260.2,-0.1693,0.00019,8.32151]
[1779118632439,40.05,76235.09,260.2,-0.17064,0.00019,8.36289]
[1779118632702,40.05,76235.09,260.2,-0.17064,0.00019,8.36289]
[1779118634595,40.05,76240.09,260.2,-0.16968,0.00019,8.3333]
[1779118634598,40.05,76240.09,260.2,-0.16968,0.00019,8.3333]
[1779118634801,40.05,76245.53,260.2,-0.16864,0.00019,8.30111]
[1779118635513,40.05,76245.53,260.2,-0.16864,0.00019,8.30111]
[1779118635808,40.05,76243.8,260.2,-0.16897,0.00019,8.31143]
[1779118639176,40.05,76242.69,260.2,-0.16919,0.00019,8.3181]
[1779118644990,40.05,76244.16,260.2,-0.16891,0.00019,8.30959]
[1779118645008,40.05,76244.16,260.2,-0.16891,0.00019,8.30959]
[1779118645014,40.05,76244.16,260.2,-0.16891,0.00019,8.30959]
[1779118645407,40.05,76244.34,260.2,-0.16888,0.00019,8.30857]
[1779118645674,40.05,76244.34,260.2,-0.16888,0.00019,8.30857]
[1779118645716,40.05,76244.34,260.2,-0.16888,0.00019,8.30857]
[1779118646084,40.05,76244.34,260.2,-0.16888,0.00019,8.30857]
[1779118646102,40.05,76244.34,260.2,-0.16888,0.00019,8.30857]
[1779118646186,40.05,76250.95,260.2,-0.16762,0.00019,8.26934]
[1779118646885,40.05,76257.46,260.2,-0.16639,0.00019,8.23076]
[1779118651394,40.05,76260.91,260.2,-0.16573,0.00019,8.21021]
[1779118651494,40.05,76260.91,260.2,-0.16573,0.00019,8.21021]
[1779118651498,40.05,76260.91,260.2,-0.16573,0.00019,8.21021]
[1779118654410,40.05,76263.51,260.2,-0.16512,0.00019,8.18678]
[1779118656475,40.05,76268.29,260.2,-0.16423,0.00019,8.15849]
[1779118656796,40.05,76268.29,260.2,-0.16423,0.00019,8.15849]
[1779118656830,40.05,76268.29,260.2,-0.16423,0.00019,8.15849]
[1779118656955,40.05,76268.85,260.2,-0.16412,0.00019,8.15522]
[1779118657750,40.05,76268.85,260.2,-0.16412,0.00019,8.15522]
[1779118657912,40.05,76268.85,260.2,-0.16412,0.00019,8.15522]
[1779118658132,40.05,76268.85,260.2,-0.16412,0.00019,8.15522]
[1779118658148,40.05,76268.85,260.2,-0.16412,0.00019,8.15522]
[1779118664006,40.05,76266.38,260.2,-0.16456,0.00019,8.16912]
[1779118666786,40.05,76268.04,260.2,-0.16424,0.00019,8.15901]
[1779118666817,40.05,76268.04,260.2,-0.16424,0.00019,8.15901]
[1779118668154,40.05,76267.09,260.2,-0.16441,0.00019,8.1644]
[1779118668295,40.05,76267.09,260.2,-0.16441,0.00019,8.1644]
[1779118671049,40.05,76267.31,260.2,-0.16437,0.00019,8.16285]
[1779118671134,40.05,76267.31,260.2,-0.16437,0.00019,8.16285]
[1779118674047,40.04,76264.62,260.2,-0.16485,0.00019,8.1783]
[1779118677177,40.04,76263.0,260.2,-0.16514,0.00019,8.18744]
[1779118679305,40.04,76263.72,260.2,-0.165,0.00019,8.18286]
[1779118682357,40.04,76264.76,260.2,-0.16479,0.00019,8.17625]
[1779118682362,40.04,76264.76,260.2,-0.16479,0.00019,8.17625]
[1779118683786,40.04,76268.69,260.2,-0.16404,0.00019,8.15263]
[1779118684019,40.04,76268.69,260.2,-0.16404,0.00019,8.15263]
[1779118684228,40.04,76268.69,260.2,-0.16404,0.00019,8.15263]
[1779118684254,40.04,76277.82,260.2,-0.16234,0.00019,8.09833]
[1779118684653,40.04,76277.82,260.2,-0.16234,0.00019,8.09833]
[1779118684764,40.04,76277.82,260.2,-0.16234,0.00019,8.09833]
[1779118685098,40.04,76277.82,260.2,-0.16234,0.00019,8.09833]
[1779118685236,40.04,76277.82,260.2,-0.16234,0.00019,8.09833]
[1779118685338,40.04,76281.31,260.2,-0.16169,0.00019,8.07757]
[1779118686012,40.04,76281.31,260.2,-0.16169,0.00019,8.07757]
[1779118686521,40.04,76281.77,260.2,-0.1616,0.00019,8.07485]
[1779118688312,40.04,76285.62,260.2,-0.16089,0.00018,8.05201]
[1779118689772,40.04,76286.68,260.2,-0.1607,0.00018,8.04582]
[1779118693000,40.04,76288.1,260.2,-0.16044,0.00018,8.03756]
[1779118693032,40.04,76288.1,260.2,-0.16044,0.00018,8.03756]
[1779118693228,40.04,76288.1,260.2,-0.16044,0.00018,8.03756]
[1779118693258,40.04,76288.1,260.2,-0.16044,0.00018,8.03756]
[1779118693335,40.04,76288.1,260.2,-0.16044,0.00018,8.03756]
[1779118693336,40.04,76281.72,260.2,-0.16162,0.00019,8.07552]
[1779118694210,40.04,76281.72,260.2,-0.16162,0.00019,8.07552]
[1779118694225,40.04,76267.71,260.2,-0.16424,0.00019,8.1587]
[1779118695232,40.04,76262.82,260.2,-0.16515,0.00019,8.18763]
[1779118696456,40.04,76263.34,260.2,-0.16505,0.00019,8.18442]
[1779118699956,40.03,76269.23,260.2,-0.16393,0.00019,8.14917]
[1779118700866,40.03,76268.22,260.2,-0.16412,0.00019,8.15509]
[1779118701326,40.03,76262.08,260.2,-0.16527,0.00019,8.19144]
[1779118701767,40.03,76262.08,260.2,-0.16527,0.00019,8.19144]
[1779118702297,40.04,76253.99,260.2,-0.16681,0.00019,8.23964]
[1779118702842,40.04,76253.99,260.2,-0.16681,0.00019,8.23964]
[1779118703703,40.04,76253.22,260.2,-0.16696,0.00019,8.24436]
[1779118704717,40.04,76252.82,260.2,-0.16704,0.00019,8.24688]
[1779118705741,40.04,76252.66,260.2,-0.16707,0.00019,8.24797]
[1779118706326,40.04,76253.66,260.2,-0.16688,0.00019,8.24201]
[1779118708339,40.04,76259.7,260.2,-0.16574,0.00019,8.20617]
[1779118708607,40.04,76259.7,260.2,-0.16574,0.00019,8.20617]
[1779118714381,40.04,76261.67,260.2,-0.16525,0.00019,8.18647]
[1779118717402,40.04,76256.63,260.2,-0.1662,0.00019,8.21638]
[1779118718894,40.04,76258.97,260.2,-0.16576,0.00019,8.2025]
[1779118723010,40.04,76263.32,260.2,-0.16493,0.00019,8.17649]
[1779118725307,40.04,76262.85,260.2,-0.16502,0.00019,8.17915]
[1779118726007,40.03,76262.17,260.2,-0.16514,0.00019,8.18293]
[1779118726300,40.03,76262.17,260.2,-0.16514,0.00019,8.18293]
[1779118726381,40.03,76259.46,260.2,-0.16565,0.00019,8.19902]
[1779118726820,40.03,76252.54,260.2,-0.16696,0.00019,8.24006]
[1779118729681,40.04,76253.03,260.2,-0.16688,0.00019,8.23755]
[1779118729915,40.04,76251.6,260.2,-0.16715,0.00019,8.24603]
[1779118730662,40.04,76251.6,260.2,-0.16715,0.00019,8.24603]
[1779118731074,40.04,76251.6,260.2,-0.16715,0.00019,8.24603]
[1779118731187,40.04,76251.6,260.2,-0.16715,0.00019,8.24603]
[1779118731288,40.04,76251.73,260.2,-0.16712,0.00019,8.24517]
[1779118731506,40.04,76251.73,260.2,-0.16712,0.00019,8.24517]
[1779118732290,40.04,76248.39,260.2,-0.16775,0.00019,8.2649]
[1779118736944,40.03,76247.8,260.2,-0.16786,0.00019,8.26816]
[1779118739122,40.03,76257.84,260.2,-0.16595,0.00019,8.20841]
[1779118740269,40.03,76257.84,260.2,-0.16595,0.00019,8.20841]
[1779118740621,40.03,76257.72,260.2,-0.16597,0.00019,8.20911]
[1779118742983,40.03,76260.4,260.2,-0.16546,0.00019,8.19321]
[1779118743144,40.03,76262.9,260.2,-0.16499,0.00019,8.17839]
[1779118744007,40.03,76262.9,260.2,-0.16499,0.00019,8.17839]
[1779118745819,40.03,76258.01,260.2,-0.16591,0.00019,8.20726]
[1779118747458,40.03,76262.76,260.2,-0.165,0.00019,8.1787]
[1779118751183,40.03,76261.06,260.2,-0.16531,0.00019,8.18834]
[1779118751285,40.03,76259.85,260.2,-0.16553,0.00019,8.19519]
[1779118755391,40.02,76261.34,260.1,-0.16524,0.00019,8.18606]
[1779118755394,40.02,76261.34,260.1,-0.16524,0.00019,8.18606]
[1779118755395,40.02,76261.34,260.1,-0.16524,0.00019,8.18606]
[1779118755491,40.02,76261.66,260.1,-0.16517,0.00019,8.18402]
[1779118755741,40.02,76261.66,260.1,-0.16517,0.00019,8.18402]
[1779118756137,40.02,76261.66,260.1,-0.16517,0.00019,8.18402]
[1779118756339,40.02,76261.66,260.1,-0.16517,0.00019,8.18402]
[1779118756443,40.02,76263.62,260.1,-0.1648,0.00019,8.17229]
[1779118758799,40.02,76264.27,260.1,-0.16467,0.00019,8.16823]
[1779118758872,40.02,76264.27,260.1,-0.16467,0.00019,8.16823]
[1779118758971,40.02,76261.05,260.1,-0.16528,0.00019,8.18734]
[1779118761078,40.02,76256.55,260.1,-0.16613,0.00019,8.21407]
[1779118762528,40.02,76251.02,260.1,-0.16717,0.00019,8.24679]
[1779118762639,40.02,76251.02,260.1,-0.16717,0.00019,8.24679]
[1779118764146,40.02,76250.84,260.1,-0.16721,0.00019,8.24786]
[1779118764152,40.02,76250.84,260.1,-0.16721,0.00019,8.24786]
[1779118764262,40.02,76250.84,260.1,-0.16721,0.00019,8.24786]
[1779118764362,40.02,76251.63,260.1,-0.16706,0.00019,8.24313]
[1779118764565,40.02,76251.63,260.1,-0.16706,0.00019,8.24313]
[1779118765558,40.02,76251.51,260.1,-0.16708,0.00019,8.24384]
[1779118769528,40.02,76248.23,260.1,-0.16772,0.00019,8.26373]
[1779118769530,40.02,76248.23,260.1,-0.16772,0.00019,8.26373]
[1779118770700,40.02,76247.84,260.1,-0.16779,0.00019,8.26613]
[1779118771526,40.03,76244.9,260.1,-0.16836,0.00019,8.28365]
[1779118771787,40.03,76228.98,260.1,-0.17129,0.00019,8.36997]
[1779118772815,40.03,76228.98,260.1,-0.17129,0.00019,8.36997]
[1779118773607,40.03,76227.68,260.1,-0.17154,0.00019,8.37755]
[1779118773749,40.03,76227.68,260.1,-0.17154,0.00019,8.37755]
[1779118773760,40.03,76227.68,260.1,-0.17154,0.00019,8.37755]
[1779118773807,40.03,76227.68,260.1,-0.17154,0.00019,8.37755]
[1779118773830,40.03,76227.68,260.1,-0.17154,0.00019,8.37755]
[1779118774291,40.03,76227.68,260.1,-0.17154,0.00019,8.37755]
[1779118774393,40.03,76227.68,260.1,-0.17154,0.00019,8.37755]
[1779118774454,40.03,76214.7,260.1,-0.17406,0.0002,8.45435]
[1779118774592,40.03,76214.7,260.1,-0.17406,0.0002,8.45435]
[1779118775427,40.03,76203.5,260.1,-0.17626,0.0002,8.52059]
[1779118775488,40.03,76203.5,260.1,-0.17626,0.0002,8.52059]
[1779118775883,40.03,76203.5,260.1,-0.17626,0.0002,8.52059]
[1779118776331,40.03,76203.5,260.1,-0.17626,0.0002,8.52059]
[1779118776432,40.03,76197.47,260.1,-0.17745,0.0002,8.55622]
[1779118776610,40.03,76197.47,260.1,-0.17745,0.0002,8.55622]
[1779118776821,40.03,76197.47,260.1,-0.17745,0.0002,8.55622]
[1779118777669,40.03,76193.55,260.1,-0.17822,0.0002,8.57933]
[1779118778044,40.03,76193.55,260.1,-0.17822,0.0002,8.57933]
[1779118778366,40.03,76189.86,260.1,-0.17895,0.0002,8.60108]
[1779118783655,40.02,76185.85,260.1,-0.17973,0.0002,8.62397]
[1779118783708,40.02,76185.85,260.1,-0.17973,0.0002,8.62397]
[1779118783721,40.02,76185.85,260.1,-0.17973,0.0002,8.62397]
[1779118783742,40.02,76185.85,260.1,-0.17973,0.0002,8.62397]
[1779118783787,40.02,76185.85,260.1,-0.17973,0.0002,8.62397]
[1779118784246,40.02,76179.01,260.1,-0.18108,0.0002,8.66406]
[1779118784492,40.02,76179.01,260.1,-0.18108,0.0002,8.66406]
[1779118784519,40.02,76179.01,260.1,-0.18108,0.0002,8.66406]
[1779118785097,40.02,76179.01,260.1,-0.18108,0.0002,8.66406]
[1779118785101,40.02,76179.01,260.1,-0.18108,0.0002,8.66406]
[1779118786793,40.02,76177.3,260.1,-0.18142,0.0002,8.67389]
[1779118787361,40.02,76177.67,260.1,-0.18135,0.0002,8.67177]
[1779118789069,40.02,76177.66,260.1,-0.18135,0.0002,8.67183]
[1779118790089,40.02,76176.83,260.1,-0.18152,0.0002,8.67677]
[1779118792866,40.02,76174.37,258.3,-0.18202,0.0002,8.6914]
[1779118792869,40.02,76174.37,274.2,-0.18202,0.0002,8.6914]
[1779118792870,40.02,76174.37,278.4,-0.18202,0.0002,8.6914]
[1779118792882,40.02,76174.37,278.4,-0.18202,0.0002,8.6914]
[1779118792892,40.02,76174.37,278.4,-0.18202,0.0002,8.6914]
[1779118793354,40.02,76174.37,278.4,-0.18202,0.0002,8.6914]
[1779118793383,40.02,76174.4,278.4,-0.18201,0.0002,8.69115]
[1779118794949,40.02,76180.74,278.4,-0.18074,0.0002,8.65377]
[1779118796098,40.02,76180.74,278.4,-0.18074,0.0002,8.65377]
[1779118798565,40.02,76181.92,278.4,-0.18049,0.0002,8.64666]
[1779118799029,40.02,76181.92,278.4,-0.18049,0.0002,8.64666]
[1779118800747,40.02,76182.55,278.4,-0.18037,0.0002,8.64285]
[1779118800760,40.02,76182.55,278.4,-0.18037,0.0002,8.64285]
[1779118800844,40.02,76182.55,278.4,-0.18037,0.0002,8.64285]
[1779118800857,40.02,76182.55,278.4,-0.18037,0.0002,8.64285]
[1779118802242,40.02,76180.83,278.4,-0.18071,0.0002,8.65293]
[1779118802243,40.02,76180.83,278.4,-0.18071,0.0002,8.65293]
[1779118802339,40.02,76180.83,278.4,-0.18071,0.0002,8.65293]
[1779118802495,40.02,76180.83,278.4,-0.18071,0.0002,8.65293]
[1779118802739,40.02,76181.43,278.4,-0.18058,0.0002,8.64929]
[1779118802761,40.02,76181.43,278.4,-0.18058,0.0002,8.64929]
[1779118802805,40.02,76181.43,278.4,-0.18058,0.0002,8.64929]
[1779118802898,40.02,76181.43,278.4,-0.18058,0.0002,8.64929]
[1779118803238,40.02,76181.43,278.4,-0.18058,0.0002,8.64929]
[1779118803286,40.02,76181.43,278.4,-0.18058,0.0002,8.64929]
[1779118803370,40.02,76190.34,278.4,-0.17881,0.0002,8.59668]
[1779118804016,40.02,76198.05,278.4,-0.17728,0.0002,8.55121]
[1779118805984,40.01,76198.87,278.4,-0.1771,0.0002,8.54589]
[1779118808751,40.01,76204.48,278.4,-0.17598,0.0002,8.51233]
[1779118810435,40.01,76205.22,278.4,-0.17583,0.0002,8.50776]
[1779118810512,40.01,76205.22,278.4,-0.17583,0.0002,8.50776]
[1779118810550,40.01,76205.14,278.4,-0.17583,0.0002,8.50785]
[1779118810564,40.01,76205.14,278.4,-0.17583,0.0002,8.50785]
[1779118810569,40.01,76205.14,278.4,-0.17583,0.0002,8.50785]
[1779118810572,40.01,76205.14,278.4,-0.17583,0.0002,8.50785]
[1779118810622,40.01,76205.14,278.4,-0.17583,0.0002,8.50785]
[1779118811067,40.01,76211.74,278.4,-0.17454,0.0002,8.46885]
[1779118813610,40.01,76215.69,278.4,-0.17376,0.00019,8.44516]
[1779118814599,40.01,76217.05,278.4,-0.17349,0.00019,8.43698]
[1779118817420,40.01,76219.24,278.4,-0.17306,0.00019,8.42381]
[1779118821023,40.0,76221.63,278.4,-0.17258,0.00019,8.40925]
[1779118826172,40.0,76221.94,278.4,-0.17251,0.00019,8.4071]
[1779118826849,40.0,76221.94,278.4,-0.17251,0.00019,8.4071]
[1779118833083,40.0,76223.23,278.4,-0.17212,0.00019,8.39101]
[1779118833214,40.0,76223.23,278.4,-0.17212,0.00019,8.39101]
[1779118833217,40.0,76223.23,278.4,-0.17212,0.00019,8.39101]
[1779118834232,40.0,76231.4,278.4,-0.17054,0.00019,8.3425]
[1779118835239,40.0,76226.52,278.4,-0.17148,0.00019,8.37137]
[1779118840500,40.0,76226.2,278.4,-0.17154,0.00019,8.37312]
[1779118840502,40.0,76226.2,278.4,-0.17154,0.00019,8.37312]
[1779118841938,40.0,76224.66,278.4,-0.17184,0.00019,8.38215]
[1779118842505,40.0,76224.66,278.4,-0.17184,0.00019,8.38215]
[1779118842401,40.0,76226.83,278.4,-0.17141,0.00019,8.36923]
[1779118842603,40.0,76226.83,278.4,-0.17141,0.00019,8.36923]
[1779118842628,40.0,76226.83,278.4,-0.17141,0.00019,8.36923]
[1779118842657,40.0,76226.83,278.4,-0.17141,0.00019,8.36923]
[1779118842682,40.0,76226.83,278.4,-0.17141,0.00019,8.36923]
[1779118842723,40.0,76226.83,278.4,-0.17141,0.00019,8.36923]
[1779118842766,40.0,76226.83,278.4,-0.17141,0.00019,8.36923]
[1779118842905,40.0,76226.83,278.4,-0.17141,0.00019,8.36923]
[1779118842972,40.0,76226.83,278.4,-0.17141,0.00019,8.36923]
[1779118842984,40.0,76226.83,278.4,-0.17141,0.00019,8.36923]
[1779118843187,40.0,76226.83,278.4,-0.17141,0.00019,8.36923]
[1779118843310,40.0,76246.79,278.4,-0.16758,0.00019,8.25088]
[1779118844380,40.0,76246.79,278.4,-0.16758,0.00019,8.25088]
[1779118844393,40.0,76246.79,278.4,-0.16758,0.00019,8.25088]
[1779118845517,39.99,76250.89,278.4,-0.16678,0.00019,8.22594]
[1779118845567,39.99,76250.89,278.4,-0.16678,0.00019,8.22594]
[1779118845756,39.99,76251.06,278.4,-0.16674,0.00019,8.22473]
[1779118845779,39.99,76251.06,278.4,-0.16674,0.00019,8.22473]
[1779118845847,39.99,76251.06,278.4,-0.16674,0.00019,8.22473]
[1779118846013,39.99,76251.06,278.4,-0.16674,0.00019,8.22473]
[1779118846319,39.99,76258.01,278.4,-0.16543,0.00019,8.18346]
[1779118848492,39.99,76261.45,278.4,-0.16477,0.00019,8.16269]
[1779118848559,39.99,76261.45,278.4,-0.16477,0.00019,8.16269]
[1779118848588,39.99,76262.14,278.4,-0.16464,0.00019,8.15848]
[1779118848601,39.99,76262.14,278.4,-0.16464,0.00019,8.15848]
[1779118848649,39.99,76262.14,278.4,-0.16464,0.00019,8.15848]
[1779118848694,39.99,76262.14,278.4,-0.16464,0.00019,8.15848]
[1779118848707,39.99,76262.14,278.4,-0.16464,0.00019,8.15848]
[1779118848707,39.99,76262.14,278.4,-0.16464,0.00019,8.15848]
[1779118848795,39.99,76262.14,278.4,-0.16464,0.00019,8.15848]
[1779118848848,39.99,76262.14,278.4,-0.16464,0.00019,8.15848]
[1779118848901,39.99,76262.14,278.4,-0.16464,0.00019,8.15848]
[1779118848972,39.99,76262.14,278.4,-0.16464,0.00019,8.15848]
[1779118849006,39.99,76262.14,278.4,-0.16464,0.00019,8.15848]
[1779118849131,39.99,76262.14,278.4,-0.16464,0.00019,8.15848]
[1779118849198,39.99,76262.14,278.4,-0.16464,0.00019,8.15848]
[1779118849392,39.99,76262.14,278.4,-0.16464,0.00019,8.15848]
[1779118849418,39.99,76262.14,278.4,-0.16464,0.00019,8.15848]
[1779118849510,39.99,76262.14,278.4,-0.16464,0.00019,8.15848]
[1779118849538,39.99,76262.14,278.4,-0.16464,0.00019,8.15848]
[1779118849534,39.99,76276.71,278.4,-0.16191,0.00019,8.0719]
[1779118849801,39.99,76276.71,278.4,-0.16191,0.00019,8.0719]
[1779118849935,39.99,76276.71,278.4,-0.16191,0.00019,8.0719]
[1779118849952,39.99,76276.71,278.4,-0.16191,0.00019,8.0719]
[1779118849967,39.99,76276.71,278.4,-0.16191,0.00019,8.0719]
[1779118849981,39.99,76276.71,278.4,-0.16191,0.00019,8.0719]
[1779118850139,39.99,76276.71,278.4,-0.16191,0.00019,8.0719]
[1779118850355,39.99,76276.71,278.4,-0.16191,0.00019,8.0719]
[1779118850359,39.99,76276.71,278.4,-0.16191,0.00019,8.0719]
[1779118850372,39.99,76276.71,278.4,-0.16191,0.00019,8.0719]
[1779118850417,39.99,76276.71,278.4,-0.16191,0.00019,8.0719]
[1779118850435,39.99,76276.71,278.4,-0.16191,0.00019,8.0719]
[1779118850452,39.99,76276.71,278.4,-0.16191,0.00019,8.0719]
[1779118850552,39.99,76276.71,278.4,-0.16191,0.00019,8.0719]
[1779118850519,39.99,76274.21,278.4,-0.16236,0.00019,8.08647]
[1779118850569,39.99,76274.21,278.4,-0.16236,0.00019,8.08647]
[1779118850609,39.99,76274.21,278.4,-0.16236,0.00019,8.08647]
[1779118850628,39.99,76274.21,278.4,-0.16236,0.00019,8.08647]
[1779118850644,39.99,76274.21,278.4,-0.16236,0.00019,8.08647]
[1779118850660,39.99,76274.21,278.4,-0.16236,0.00019,8.08647]
[1779118850689,39.99,76274.21,278.4,-0.16236,0.00019,8.08647]
[1779118850698,39.99,76274.21,278.4,-0.16236,0.00019,8.08647]
[1779118850706,39.99,76274.21,278.4,-0.16236,0.00019,8.08647]
[1779118850722,39.99,76274.21,278.4,-0.16236,0.00019,8.08647]
[1779118850745,39.99,76274.21,278.4,-0.16236,0.00019,8.08647]
[1779118850762,39.99,76274.21,278.4,-0.16236,0.00019,8.08647]
[1779118850778,39.99,76274.21,278.4,-0.16236,0.00019,8.08647]
[1779118850795,39.99,76274.21,278.4,-0.16236,0.00019,8.08647]
[1779118850816,39.99,76274.21,278.4,-0.16236,0.00019,8.08647]
[1779118850834,39.99,76274.21,278.4,-0.16236,0.00019,8.08647]
[1779118850892,39.99,76274.21,278.4,-0.16236,0.00019,8.08647]
[1779118850909,39.99,76274.21,278.4,-0.16236,0.00019,8.08647]
[1779118850926,39.99,76274.21,278.4,-0.16236,0.00019,8.08647]
[1779118850981,39.99,76274.21,278.4,-0.16236,0.00019,8.08647]
[1779118850997,39.99,76274.21,278.4,-0.16236,0.00019,8.08647]
[1779118851027,39.99,76274.21,278.4,-0.16236,0.00019,8.08647]
[1779118851043,39.99,76274.21,278.4,-0.16236,0.00019,8.08647]
[1779118851058,39.99,76274.21,278.4,-0.16236,0.00019,8.08647]
[1779118851127,39.99,76274.21,278.4,-0.16236,0.00019,8.08647]
[1779118851130,39.99,76274.21,278.4,-0.16236,0.00019,8.08647]
[1779118851133,39.99,76274.21,278.4,-0.16236,0.00019,8.08647]
[1779118851144,39.99,76274.21,278.4,-0.16236,0.00019,8.08647]
[1779118851167,39.99,76274.21,278.4,-0.16236,0.00019,8.08647]
[1779118851184,39.99,76274.21,278.4,-0.16236,0.00019,8.08647]
[1779118851314,39.99,76274.21,278.4,-0.16236,0.00019,8.08647]
[1779118851353,39.99,76274.21,278.4,-0.16236,0.00019,8.08647]
[1779118851369,39.99,76274.21,278.4,-0.16236,0.00019,8.08647]
[1779118851383,39.99,76274.21,278.4,-0.16236,0.00019,8.08647]
[1779118851386,39.99,76274.21,278.4,-0.16236,0.00019,8.08647]
[1779118851405,39.99,76274.21,278.4,-0.16236,0.00019,8.08647]
[1779118851421,39.99,76274.21,278.4,-0.16236,0.00019,8.08647]
[1779118851448,39.99,76274.21,278.4,-0.16236,0.00019,8.08647]
[1779118851465,39.99,76274.21,278.4,-0.16236,0.00019,8.08647]
[1779118851545,39.99,76274.21,278.4,-0.16236,0.00019,8.08647]
[1779118851561,39.99,76274.21,278.4,-0.16236,0.00019,8.08647]
[1779118851645,39.99,76273.17,278.4,-0.16256,0.00019,8.09264]
[1779118851662,39.99,76273.17,278.4,-0.16256,0.00019,8.09264]
[1779118851680,39.99,76273.17,278.4,-0.16256,0.00019,8.09264]
[1779118851777,39.99,76273.17,278.4,-0.16256,0.00019,8.09264]
[1779118851794,39.99,76273.17,278.4,-0.16256,0.00019,8.09264]
[1779118851810,39.99,76273.17,278.4,-0.16256,0.00019,8.09264]
[1779118851862,39.99,76273.17,278.4,-0.16256,0.00019,8.09264]
[1779118851878,39.99,76273.17,278.4,-0.16256,0.00019,8.09264]
[1779118851972,39.99,76273.17,278.4,-0.16256,0.00019,8.09264]
[1779118851989,39.99,76273.17,278.4,-0.16256,0.00019,8.09264]
[1779118852078,39.99,76273.17,278.4,-0.16256,0.00019,8.09264]
[1779118852095,39.99,76273.17,278.4,-0.16256,0.00019,8.09264]
[1779118852139,39.99,76273.17,278.4,-0.16256,0.00019,8.09264]
[1779118852156,39.99,76273.17,278.4,-0.16256,0.00019,8.09264]
[1779118852174,39.99,76273.17,278.4,-0.16256,0.00019,8.09264]
[1779118852191,39.99,76273.17,278.4,-0.16256,0.00019,8.09264]
[1779118852212,39.99,76273.17,278.4,-0.16256,0.00019,8.09264]
[1779118852226,39.99,76273.17,278.4,-0.16256,0.00019,8.09264]
[1779118852234,39.99,76273.17,278.4,-0.16256,0.00019,8.09264]
[1779118852316,39.99,76273.17,278.4,-0.16256,0.00019,8.09264]
[1779118852333,39.99,76273.17,278.4,-0.16256,0.00019,8.09264]
[1779118852351,39.99,76273.17,278.4,-0.16256,0.00019,8.09264]
[1779118852366,39.99,76273.17,278.4,-0.16256,0.00019,8.09264]
[1779118852383,39.99,76273.17,278.4,-0.16256,0.00019,8.09264]
[1779118852401,39.99,76273.17,278.4,-0.16256,0.00019,8.09264]
[1779118852441,39.99,76273.17,278.4,-0.16256,0.00019,8.09264]
[1779118852458,39.99,76273.17,278.4,-0.16256,0.00019,8.09264]
[1779118852473,39.99,76273.17,278.4,-0.16256,0.00019,8.09264]
[1779118852597,39.99,76272.82,278.4,-0.16262,0.00019,8.0947]
[1779118852603,39.99,76272.82,278.4,-0.16262,0.00019,8.0947]
[1779118852614,39.99,76272.82,278.4,-0.16262,0.00019,8.0947]
[1779118852631,39.99,76272.82,278.4,-0.16262,0.00019,8.0947]
[1779118852663,39.99,76272.82,278.4,-0.16262,0.00019,8.0947]
[1779118852681,39.99,76272.82,278.4,-0.16262,0.00019,8.0947]
[1779118852697,39.99,76272.82,278.4,-0.16262,0.00019,8.0947]
[1779118852832,39.99,76272.82,278.4,-0.16262,0.00019,8.0947]
[1779118852848,39.99,76272.82,278.4,-0.16262,0.00019,8.0947]
[1779118852864,39.99,76272.82,278.4,-0.16262,0.00019,8.0947]
[1779118853320,39.99,76272.82,278.4,-0.16262,0.00019,8.0947]
[1779118853373,39.99,76271.83,278.4,-0.16281,0.00019,8.10058]
[1779118855399,39.98,76265.79,278.4,-0.16392,0.00019,8.1359]
[1779118856299,39.98,76265.79,278.4,-0.16392,0.00019,8.1359]
[1779118858511,39.98,76266.86,278.4,-0.16371,0.00019,8.12908]
[1779118859385,39.98,76267.29,278.4,-0.16362,0.00019,8.12631]
[1779118859468,39.98,76267.29,278.4,-0.16362,0.00019,8.12631]
[1779118859527,39.98,76267.29,278.4,-0.16362,0.00019,8.12631]
[1779118859621,39.98,76267.29,278.4,-0.16362,0.00019,8.12631]
[1779118859443,39.98,76271.4,278.4,-0.16284,0.00019,8.10166]
[1779118859695,39.98,76271.4,278.4,-0.16284,0.00019,8.10166]
[1779118859717,39.98,76271.4,278.4,-0.16284,0.00019,8.10166]
[1779118859752,39.98,76271.4,278.4,-0.16284,0.00019,8.10166]
[1779118859971,39.98,76271.4,278.4,-0.16284,0.00019,8.10166]
[1779118859983,39.98,76271.4,278.4,-0.16284,0.00019,8.10166]
[1779118860045,39.98,76271.4,278.4,-0.16284,0.00019,8.10166]
[1779118860143,39.98,76271.4,278.4,-0.16284,0.00019,8.10166]
[1779118860229,39.98,76271.4,278.4,-0.16284,0.00019,8.10166]
[1779118860276,39.98,76271.4,278.4,-0.16284,0.00019,8.10166]
[1779118860438,39.98,76295.16,278.4,-0.15844,0.00018,7.96037]
[1779118861445,39.98,76300.85,278.4,-0.15738,0.00018,7.92592]
[1779118861656,39.98,76300.85,278.4,-0.15738,0.00018,7.92592]
[1779118862263,39.98,76300.85,278.4,-0.15738,0.00018,7.92592]
[1779118862642,39.98,76297.27,278.4,-0.15803,0.00018,7.94705]
[1779118862734,39.98,76297.27,278.4,-0.15803,0.00018,7.94705]
[1779118862799,39.98,76297.27,278.4,-0.15803,0.00018,7.94705]
[1779118862945,39.98,76297.27,278.4,-0.15803,0.00018,7.94705]
[1779118862952,39.98,76297.27,278.4,-0.15803,0.00018,7.94705]
[1779118862989,39.98,76297.27,278.4,-0.15803,0.00018,7.94705]
[1779118863031,39.98,76297.27,278.4,-0.15803,0.00018,7.94705]
[1779118863038,39.98,76297.27,278.4,-0.15803,0.00018,7.94705]
[1779118863061,39.98,76297.27,278.4,-0.15803,0.00018,7.94705]
[1779118863154,39.98,76297.27,278.4,-0.15803,0.00018,7.94705]
[1779118863297,39.98,76297.27,278.4,-0.15803,0.00018,7.94705]
[1779118863459,39.97,76311.75,278.4,-0.15538,0.00018,7.86065]
[1779118864101,39.97,76311.75,278.4,-0.15538,0.00018,7.86065]
[1779118864375,39.97,76311.75,278.4,-0.15538,0.00018,7.86065]
[1779118864466,39.97,76318.12,278.4,-0.15423,0.00018,7.82268]
[1779118864712,39.97,76318.12,278.4,-0.15423,0.00018,7.82268]
[1779118865251,39.97,76318.12,278.4,-0.15423,0.00018,7.82268]
[1779118865815,39.97,76316.11,278.4,-0.15459,0.00018,7.83461]
[1779118866255,39.97,76316.11,278.4,-0.15459,0.00018,7.83461]
[1779118866492,39.97,76316.11,278.4,-0.15459,0.00018,7.83461]
[1779118866859,39.97,76313.2,278.4,-0.15511,0.00018,7.85188]
[1779118867030,39.97,76313.2,278.4,-0.15511,0.00018,7.85188]
[1779118867488,39.97,76312.39,278.4,-0.15525,0.00018,7.85644]
[1779118867987,39.97,76312.39,278.4,-0.15525,0.00018,7.85644]
[1779118871873,39.97,76311.03,278.4,-0.15547,0.00018,7.8635]
[1779118871906,39.97,76311.03,278.4,-0.15547,0.00018,7.8635]
[1779118872092,39.97,76311.03,278.4,-0.15547,0.00018,7.8635]
[1779118872525,39.97,76302.16,278.4,-0.15708,0.00018,7.91619]
[1779118873914,39.97,76299.28,278.4,-0.1576,0.00018,7.93317]
[1779118874204,39.97,76299.28,278.4,-0.1576,0.00018,7.93317]
[1779118874250,39.97,76299.28,278.4,-0.1576,0.00018,7.93317]
[1779118874538,39.97,76311.73,278.4,-0.15533,0.00018,7.85891]
[1779118874936,39.97,76311.73,278.4,-0.15533,0.00018,7.85891]
[1779118875545,39.97,76317.27,278.4,-0.15432,0.00018,7.82586]
[1779118875893,39.97,76317.27,278.4,-0.15432,0.00018,7.82586]
[1779118876557,39.97,76317.27,278.4,-0.15432,0.00018,7.82586]
[1779118878941,39.96,76314.98,278.4,-0.15473,0.00018,7.83935]
[1779118884562,39.96,76316.63,278.4,-0.15443,0.00018,7.82932]
[1779118887171,39.96,76316.6,278.4,-0.15443,0.00018,7.82943]
[1779118887776,39.96,76317.13,278.4,-0.15433,0.00018,7.82624]
[1779118888143,39.96,76317.13,278.4,-0.15433,0.00018,7.82624]
[1779118888584,39.96,76317.13,278.4,-0.15433,0.00018,7.82624]
[1779118888636,39.96,76312.07,278.4,-0.15525,0.00018,7.85629]
[1779118890571,39.96,76312.07,278.4,-0.15525,0.00018,7.85629]
[1779118892740,39.96,76308.09,278.4,-0.15583,0.00018,7.87114]
[1779118893687,39.96,76307.98,278.4,-0.15583,0.00018,7.87124]
[1779118894216,39.96,76307.98,278.4,-0.15583,0.00018,7.87124]
[1779118894250,39.96,76307.98,278.4,-0.15583,0.00018,7.87124]
[1779118894321,39.96,76307.98,278.4,-0.15583,0.00018,7.87124]
[1779118894337,39.96,76307.98,278.4,-0.15583,0.00018,7.87124]
[1779118894366,39.96,76307.98,278.4,-0.15583,0.00018,7.87124]
[1779118894403,39.96,76307.98,278.4,-0.15583,0.00018,7.87124]
[1779118894514,39.96,76307.98,278.4,-0.15583,0.00018,7.87124]
[1779118894524,39.96,76307.98,278.4,-0.15583,0.00018,7.87124]
[1779118894549,39.96,76307.98,278.4,-0.15583,0.00018,7.87124]
[1779118894588,39.96,76307.98,278.4,-0.15583,0.00018,7.87124]
[1779118894572,39.95,76304.07,278.4,-0.15653,0.00018,7.89422]
[1779118894799,39.95,76304.07,278.4,-0.15653,0.00018,7.89422]
[1779118895440,39.95,76287.82,278.4,-0.15951,0.00018,7.99088]
[1779118896585,39.95,76278.24,278.4,-0.16129,0.00019,8.04776]
[1779118900614,39.95,76273.84,278.4,-0.16209,0.00019,8.07348]
[1779118900701,39.95,76272.05,278.4,-0.16242,0.00019,8.08396]
[1779118901589,39.95,76272.05,278.4,-0.16242,0.00019,8.08396]
[1779118901618,39.95,76271.76,278.4,-0.16246,0.00019,8.08533]
[1779118902253,39.95,76271.76,278.4,-0.16246,0.00019,8.08533]
[1779118902373,39.95,76271.76,278.4,-0.16246,0.00019,8.08533]
[1779118902629,39.95,76271.76,278.4,-0.16246,0.00019,8.08533]
[1779118902439,39.95,76270.2,278.4,-0.16274,0.00019,8.09424]
[1779118907772,39.94,76268.95,278.4,-0.16295,0.00019,8.10082]
[1779118909674,39.94,76269.01,278.4,-0.16293,0.00019,8.10029]
[1779118914109,39.94,76267.52,278.4,-0.16319,0.00019,8.10848]
[1779118914434,39.94,76267.52,278.4,-0.16319,0.00019,8.10848]
[1779118915628,39.94,76267.37,278.4,-0.16321,0.00019,8.10901]
[1779118915632,39.94,76275.84,278.4,-0.16162,0.00019,8.05848]
[1779118916834,39.93,76287.21,278.4,-0.15951,0.00018,7.9907]
[1779118918848,39.93,76292.44,278.4,-0.15854,0.00018,7.95953]
[1779118921869,39.93,76287.17,278.4,-0.15952,0.00018,7.99095]
[1779118926879,39.93,76285.77,278.4,-0.15977,0.00018,7.99915]
[1779118927911,39.93,76291.21,278.4,-0.15877,0.00018,7.96666]
[1779118930932,39.93,76285.11,278.4,-0.15989,0.00019,8.00295]
[1779118935967,39.93,76285.97,278.4,-0.15972,0.00018,7.99762]
[1779118941003,39.93,76287.33,278.4,-0.15947,0.00018,7.9893]
[1779118946039,39.93,76291.99,278.4,-0.1586,0.00018,7.96144]
[1779118947681,39.93,76293.6,278.4,-0.15831,0.00018,7.95185]
[1779118948258,39.93,76293.6,278.4,-0.15831,0.00018,7.95185]
[1779118949427,39.93,76296.82,278.4,-0.15772,0.00018,7.93269]
[1779118949448,39.93,76296.82,278.4,-0.15772,0.00018,7.93269]
[1779118949482,39.93,76298.98,278.4,-0.15732,0.00018,7.91993]
[1779118950067,39.93,76309.68,278.4,-0.15537,0.00018,7.85621]
[1779118951458,39.93,76309.68,278.4,-0.15537,0.00018,7.85621]
[1779118951476,39.93,76307.88,278.4,-0.15558,0.00018,7.85876]
[1779118952536,39.93,76302.25,278.4,-0.1566,0.00018,7.89238]
[1779118953524,39.93,76294.88,278.4,-0.15796,0.00018,7.93631]
[1779118955360,39.93,76294.23,278.4,-0.15808,0.00018,7.94019]
[1779118961260,39.93,76287.55,278.4,-0.15931,0.00018,7.98011]
[1779118964169,39.93,76292.58,278.4,-0.15838,0.00018,7.95016]
[1779118968485,39.93,76293.79,278.4,-0.15816,0.00018,7.94304]
[1779118971589,39.93,76301.43,278.4,-0.15677,0.00018,7.89784]
[1779118977260,39.94,76304.05,278.4,-0.15631,0.00018,7.88285]
[1779118978268,39.94,76304.05,278.4,-0.15631,0.00018,7.88285]
[1779118980281,39.94,76309.11,278.4,-0.1554,0.00018,7.85308]
[1779118983336,39.94,76308.33,278.4,-0.15555,0.00018,7.85803]
[1779118984310,39.94,76301.19,278.4,-0.15686,0.00018,7.90085]
[1779118987088,39.94,76303.79,278.4,-0.1564,0.00018,7.88561]
[1779118992404,39.95,76305.73,278.4,-0.15606,0.00018,7.87477]
[1779118992415,39.95,76305.73,278.4,-0.15606,0.00018,7.87477]
[1779118993372,39.95,76294.85,278.4,-0.15806,0.00018,7.93967]
[1779118995386,39.95,76289.35,278.4,-0.15907,0.00018,7.97256]
[1779119000421,39.95,76289.26,278.4,-0.15909,0.00018,7.97313]
[1779119000901,39.95,76289.26,278.4,-0.15909,0.00018,7.97313]
[1779119006463,39.95,76288.49,278.4,-0.15923,0.00018,7.97772]
[1779119011071,39.95,76289.29,278.4,-0.15909,0.00018,7.97299]
[1779119016115,39.95,76290.94,287.4,-0.15867,0.00018,7.95522]
[1779119016117,39.95,76290.94,298.4,-0.15867,0.00018,7.95522]
[1779119016119,39.95,76290.94,298.4,-0.15867,0.00018,7.95522]
[1779119016126,39.95,76290.94,298.4,-0.15867,0.00018,7.95522]
[1779119016533,39.95,76294.63,298.4,-0.15798,0.00018,7.93309]
[1779119017332,39.95,76294.63,298.4,-0.15798,0.00018,7.93309]
[1779119017360,39.95,76294.63,298.4,-0.15798,0.00018,7.93309]
[1779119019832,39.95,76300.64,298.4,-0.15687,0.00018,7.89698]
[1779119021530,39.95,76303.01,298.4,-0.15643,0.00018,7.88279]
[1779119022521,39.95,76301.85,298.4,-0.15664,0.00018,7.88963]
[1779119023938,39.95,76300.99,298.4,-0.1568,0.00018,7.89459]
[1779119028110,39.94,76302.16,298.4,-0.15657,0.00018,7.88731]
[1779119031522,39.94,76299.99,298.4,-0.15696,0.00018,7.89999]
[1779119031752,39.94,76299.99,298.4,-0.15696,0.00018,7.89999]
[1779119032252,39.94,76299.18,298.4,-0.15711,0.00018,7.90472]
[1779119032645,39.94,76293.89,298.4,-0.15808,0.00018,7.93612]
[1779119033665,39.94,76299.84,298.4,-0.15698,0.00018,7.90055]
[1779119035318,39.94,76299.03,298.4,-0.15713,0.00018,7.90528]
[1779119035433,39.94,76299.03,298.4,-0.15713,0.00018,7.90528]
[1779119035471,39.94,76299.03,298.4,-0.15713,0.00018,7.90528]
[1779119035682,39.94,76299.03,298.4,-0.15713,0.00018,7.90528]
[1779119035666,39.94,76290.56,298.4,-0.15868,0.00018,7.95561]
[1779119036673,39.94,76284.82,298.4,-0.15973,0.00019,7.98962]
[1779119037896,39.94,76282.46,298.4,-0.16017,0.00019,8.00346]
[1779119038307,39.94,76282.46,298.4,-0.16017,0.00019,8.00346]
[1779119041741,39.93,76288.43,298.4,-0.15903,0.00018,7.96701]
[1779119042207,39.93,76288.43,298.4,-0.15903,0.00018,7.96701]
[1779119042719,39.93,76288.43,298.4,-0.15903,0.00018,7.96701]
[1779119042715,39.93,76295.01,298.4,-0.15782,0.00018,7.92765]
[1779119043938,39.93,76298.65,298.4,-0.15714,0.00018,7.90585]
[1779119044238,39.93,76298.65,298.4,-0.15714,0.00018,7.90585]
[1779119045686,39.93,76303.34,298.4,-0.15628,0.00018,7.87782]
[1779119046084,39.93,76304.39,298.4,-0.15609,0.00018,7.87152]
[1779119046657,39.93,76304.39,298.4,-0.15609,0.00018,7.87152]
[1779119047545,39.93,76305.23,298.4,-0.15594,0.00018,7.86646]
[1779119052819,39.93,76306.95,298.4,-0.15562,0.00018,7.85606]
[1779119053668,39.93,76306.95,298.4,-0.15562,0.00018,7.85606]
[1779119058912,39.93,76304.84,298.4,-0.156,0.00018,7.8684]
[1779119064869,39.93,76305.94,298.4,-0.15578,0.00018,7.86149]
[1779119067235,39.93,76305.63,298.4,-0.15584,0.00018,7.86329]
[1779119069803,39.93,76298.88,298.4,-0.15707,0.00018,7.9033]
[1779119069804,39.93,76298.88,298.4,-0.15707,0.00018,7.9033]
[1779119070189,39.93,76298.88,298.4,-0.15707,0.00018,7.9033]
[1779119071160,39.93,76300.48,298.4,-0.15677,0.00018,7.89366]
[1779119074096,39.92,76302.82,298.4,-0.15621,0.00018,7.87136]
[1779119077158,39.92,76305.61,298.4,-0.1557,0.00018,7.85457]
[1779119077190,39.92,76305.61,298.4,-0.1557,0.00018,7.85457]
[1779119077240,39.92,76305.61,298.4,-0.1557,0.00018,7.85457]
[1779119077290,39.92,76305.61,298.4,-0.1557,0.00018,7.85457]
[1779119077487,39.92,76305.61,298.4,-0.1557,0.00018,7.85457]
[1779119078017,39.92,76304.92,298.4,-0.15582,0.00018,7.85859]
[1779119078118,39.92,76293.34,298.4,-0.15794,0.00018,7.92757]
[1779119083412,39.92,76290.6,298.4,-0.15843,0.00018,7.9433]
[1779119083938,39.92,76291.02,298.4,-0.15834,0.00018,7.94049]
[1779119084822,39.92,76291.02,298.4,-0.15834,0.00018,7.94049]
[1779119085092,39.92,76288.43,298.4,-0.15882,0.00018,7.95592]
[1779119085786,39.92,76288.43,298.4,-0.15882,0.00018,7.95592]
[1779119085826,39.92,76288.43,298.4,-0.15882,0.00018,7.95592]
[1779119085860,39.92,76284.69,298.4,-0.15951,0.00019,7.97804]
[1779119085885,39.92,76284.69,298.4,-0.15951,0.00019,7.97804]
[1779119086088,39.92,76278.97,298.4,-0.16056,0.00019,8.01192]
[1779119087241,39.92,76278.97,298.4,-0.16056,0.00019,8.01192]
[1779119090041,39.91,76275.32,298.4,-0.16122,0.00019,8.03293]
[1779119092937,39.91,76275.81,298.4,-0.1611,0.00019,8.02925]
[1779119094676,39.91,76275.9,298.4,-0.16108,0.00019,8.02847]
[1779119095651,39.9,76275.38,298.4,-0.16116,0.00019,8.03108]
[1779119096129,39.9,76275.5,298.4,-0.16113,0.00019,8.03012]
[1779119098387,39.9,76276.0,298.4,-0.16102,0.00019,8.02667]
[1779119100718,39.9,76275.78,298.4,-0.16106,0.00019,8.02775]
[1779119100723,39.9,76275.78,298.4,-0.16106,0.00019,8.02775]
[1779119100726,39.9,76275.78,298.4,-0.16106,0.00019,8.02775]
[1779119101129,39.9,76282.46,298.4,-0.1598,0.00019,7.98748]
[1779119102682,39.9,76282.46,298.4,-0.1598,0.00019,7.98748]
[1779119102928,39.9,76283.13,298.4,-0.15967,0.00019,7.98314]
[1779119107905,39.89,76280.71,298.4,-0.16009,0.00019,7.9968]
[1779119110879,39.89,76282.39,298.4,-0.15976,0.00019,7.98624]
[1779119111472,39.89,76282.39,298.4,-0.15976,0.00019,7.98624]
[1779119111585,39.89,76282.39,298.4,-0.15976,0.00019,7.98624]
[1779119112384,39.89,76271.46,298.4,-0.16179,0.00019,8.05104]
[1779119113673,39.89,76271.46,298.4,-0.16179,0.00019,8.05104]
[1779119114392,39.88,76271.6,298.4,-0.16175,0.00019,8.0497]
[1779119115459,39.88,76271.27,298.4,-0.16181,0.00019,8.05167]
[1779119117906,39.88,76270.91,298.4,-0.16185,0.00019,8.05304]
[1779119120305,39.88,76270.37,298.4,-0.16194,0.00019,8.05575]
[1779119120406,39.88,76269.97,298.4,-0.162,0.00019,8.05787]
[1779119125299,39.87,76281.83,298.4,-0.15978,0.00019,7.98681]
[1779119128867,39.87,76282.73,298.4,-0.15962,0.00019,7.98148]
[1779119132385,39.88,76278.35,298.4,-0.16031,0.00019,7.99959]
[1779119132481,39.88,76278.35,298.4,-0.16031,0.00019,7.99959]
[1779119133935,39.88,76284.26,298.4,-0.15921,0.00019,7.96433]
[1779119134587,39.88,76284.26,298.4,-0.15921,0.00019,7.96433]
[1779119135531,39.88,76284.3,298.4,-0.15921,0.00019,7.96416]
[1779119135818,39.88,76285.94,298.4,-0.15891,0.00018,7.95442]
[1779119137014,39.88,76290.78,298.4,-0.15801,0.00018,7.92555]
[1779119137385,39.88,76293.13,298.4,-0.15758,0.00018,7.91146]
[1779119139423,39.87,76293.38,298.4,-0.15752,0.00018,7.90971]
[1779119140307,39.87,76291.86,298.4,-0.1578,0.00018,7.91852]
[1779119140799,39.87,76291.86,298.4,-0.1578,0.00018,7.91852]
[1779119140406,39.87,76287.62,298.4,-0.15857,0.00018,7.94355]
[1779119141551,39.87,76287.62,298.4,-0.15857,0.00018,7.94355]
[1779119143452,39.87,76280.52,298.4,-0.15988,0.00019,7.98562]
[1779119143455,39.87,76280.52,298.4,-0.15988,0.00019,7.98562]
[1779119143671,39.87,76280.52,298.4,-0.15988,0.00019,7.98562]
[1779119146060,39.87,76274.84,298.4,-0.16091,0.00019,8.01869]
[1779119149545,39.86,76275.97,298.4,-0.16068,0.00019,8.0115]
[1779119155517,39.86,76277.93,298.4,-0.16027,0.00019,7.9983]
[1779119160552,39.85,76279.11,298.4,-0.16002,0.00019,7.99029]
[1779119160998,39.85,76279.11,298.4,-0.16002,0.00019,7.99029]
[1779119166594,39.85,76283.27,298.4,-0.15922,0.00019,7.96439]
[1779119170276,39.84,76279.7,298.4,-0.15987,0.00019,7.98521]
[1779119171418,39.84,76279.41,298.4,-0.15991,0.00019,7.98675]
[1779119171744,39.84,76279.41,298.4,-0.15991,0.00019,7.98675]
[1779119174882,39.84,76275.67,298.4,-0.16059,0.00019,8.00846]
[1779119179685,39.83,76280.59,298.4,-0.15964,0.00019,7.97785]
[1779119180853,39.83,76280.59,298.4,-0.15964,0.00019,7.97785]
[1779119181705,39.83,76281.77,298.4,-0.15941,0.00019,7.97063]
[1779119183933,39.83,76285.5,298.4,-0.15871,0.00019,7.94791]
[1779119184838,39.83,76285.5,298.4,-0.15871,0.00019,7.94791]
[1779119186838,39.83,76285.79,298.4,-0.15865,0.00018,7.9459]
[1779119186886,39.83,76285.79,298.4,-0.15865,0.00018,7.9459]
[1779119186980,39.83,76285.84,298.4,-0.15863,0.00018,7.94546]
[1779119192934,39.82,76285.51,298.4,-0.15855,0.00019,7.93863]
[1779119193614,39.82,76286.23,298.4,-0.15841,0.00018,7.9342]
[1779119193672,39.82,76286.23,298.4,-0.15841,0.00018,7.9342]
[1779119193750,39.82,76286.23,298.4,-0.15841,0.00018,7.9342]
[1779119193822,39.82,76286.23,298.4,-0.15841,0.00018,7.9342]
[1779119193824,39.82,76286.23,298.4,-0.15841,0.00018,7.9342]
[1779119193902,39.82,76289.87,298.4,-0.15774,0.00018,7.91234]
[1779119194061,39.82,76289.87,298.4,-0.15774,0.00018,7.91234]
[1779119194604,39.82,76289.87,298.4,-0.15774,0.00018,7.91234]
[1779119194611,39.82,76289.87,298.4,-0.15774,0.00018,7.91234]
[1779119194794,39.82,76295.97,298.4,-0.15661,0.00018,7.87562]
[1779119196130,39.82,76299.84,298.4,-0.15588,0.00018,7.85207]
[1779119196625,39.82,76299.84,298.4,-0.15588,0.00018,7.85207]
[1779119196633,39.82,76299.84,298.4,-0.15588,0.00018,7.85207]
[1779119196756,39.82,76299.84,298.4,-0.15588,0.00018,7.85207]
[1779119196778,39.82,76299.84,298.4,-0.15588,0.00018,7.85207]
[1779119196806,39.82,76299.84,298.4,-0.15588,0.00018,7.85207]
[1779119196926,39.82,76299.84,298.4,-0.15588,0.00018,7.85207]
[1779119198773,39.81,76306.7,298.4,-0.15461,0.00018,7.81029]
[1779119199196,39.81,76306.96,298.4,-0.15455,0.00018,7.80838]
[1779119201614,39.81,76309.06,298.4,-0.15415,0.00018,7.79515]
[1779119201845,39.81,76309.06,298.4,-0.15415,0.00018,7.79515]
[1779119202210,39.81,76308.99,298.4,-0.15415,0.00018,7.79523]
[1779119202217,39.81,76308.99,298.4,-0.15415,0.00018,7.79523]
[1779119202257,39.81,76308.99,298.4,-0.15415,0.00018,7.79523]
[1779119206236,39.8,76310.77,298.4,-0.15379,0.00018,7.78326]
[1779119211124,39.79,76308.66,298.4,-0.15412,0.00018,7.7942]
[1779119211914,39.79,76307.59,298.4,-0.15431,0.00018,7.8004]
[1779119212743,39.79,76307.59,298.4,-0.15431,0.00018,7.8004]
[1779119217138,39.79,76310.43,298.4,-0.15377,0.00018,7.78248]
[1779119217257,39.79,76310.43,298.4,-0.15377,0.00018,7.78248]
[1779119222379,39.78,76308.87,298.4,-0.15402,0.00018,7.79098]
[1779119222391,39.78,76308.87,298.4,-0.15402,0.00018,7.79098]
[1779119222431,39.78,76308.87,298.4,-0.15402,0.00018,7.79098]
[1779119222791,39.78,76308.87,298.4,-0.15402,0.00018,7.79098]
[1779119222851,39.78,76308.87,298.4,-0.15402,0.00018,7.79098]
[1779119223329,39.78,76308.41,298.4,-0.1541,0.00018,7.79331]
[1779119223878,39.78,76297.78,298.4,-0.15603,0.00018,7.85666]
[1779119224827,39.78,76289.97,298.4,-0.15746,0.00018,7.90309]
[1779119225007,39.78,76284.81,298.4,-0.15841,0.00019,7.93394]
[1779119227258,39.78,76284.23,298.4,-0.15851,0.00019,7.9371]
[1779119227429,39.78,76284.23,298.4,-0.15851,0.00019,7.9371]
[1779119228009,39.77,76283.63,298.4,-0.1586,0.00019,7.94006]
[1779119233932,39.77,76284.32,298.4,-0.15843,0.00019,7.9347]
[1779119241691,39.75,76285.27,298.4,-0.15819,0.00019,7.92661]
[1779119245148,39.75,76292.84,298.4,-0.15674,0.00018,7.87987]
[1779119248954,39.75,76290.35,298.4,-0.15719,0.00018,7.89432]
[1779119251989,39.74,76295.1,298.4,-0.15629,0.00018,7.86515]
[1779119252197,39.74,76294.61,298.4,-0.15625,0.00018,7.85955]
[1779119253468,39.74,76294.61,298.4,-0.15625,0.00018,7.85955]
[1779119258167,39.73,76294.51,298.4,-0.15621,0.00018,7.85827]
[1779119258239,39.73,76294.55,298.4,-0.15619,0.00018,7.85765]
[1779119260447,39.73,76294.59,298.4,-0.15618,0.00018,7.8572]
[1779119263275,39.72,76286.51,298.4,-0.15764,0.00018,7.90461]
[1779119268310,39.72,76290.27,298.4,-0.1569,0.00018,7.88075]
[1779119273661,39.71,76288.13,298.4,-0.15727,0.00018,7.8926]
[1779119275066,39.71,76288.29,298.4,-0.15722,0.00018,7.89113]
[1779119280397,39.7,76290.09,298.4,-0.15684,0.00018,7.87882]
[1779119283819,39.7,76291.47,298.4,-0.15658,0.00018,7.87008]
[1779119289462,39.69,76291.21,298.4,-0.15658,0.00018,7.87004]
[1779119290420,39.69,76291.21,298.4,-0.15658,0.00018,7.87004]
[1779119290426,39.69,76291.21,298.4,-0.15658,0.00018,7.87004]
[1779119290449,39.69,76291.21,298.4,-0.15658,0.00018,7.87004]
[1779119290654,39.69,76294.52,298.4,-0.15596,0.00018,7.84998]
[1779119292868,39.68,76299.96,298.4,-0.15493,0.00018,7.81623]
[1779119293163,39.68,76299.96,298.4,-0.15493,0.00018,7.81623]
[1779119295328,39.68,76301.41,298.4,-0.15465,0.00018,7.80717]
[1779119297571,39.68,76300.36,298.4,-0.15482,0.00018,7.81276]
[1779119298674,39.67,76300.55,298.4,-0.15477,0.00018,7.81091]
[1779119299233,39.67,76301.44,298.4,-0.15459,0.00018,7.80522]
[1779119299424,39.67,76301.44,298.4,-0.15459,0.00018,7.80522]
[1779119301361,39.67,76303.9,298.4,-0.15413,0.00018,7.79014]
[1779119301546,39.67,76303.41,298.4,-0.15421,0.00018,7.79275]
[1779119306581,39.66,76304.69,298.4,-0.1539,0.00018,7.78255]
[1779119309581,39.65,76303.45,298.4,-0.1541,0.00018,7.789]
[1779119309602,39.65,76304.52,298.4,-0.15389,0.00018,7.78208]
[1779119312699,39.65,76305.52,298.4,-0.15357,0.00018,7.76734]
[1779119313430,39.64,76302.14,298.4,-0.15417,0.00018,7.7873]
[1779119313631,39.64,76290.47,298.4,-0.15631,0.00018,7.85702]
[1779119318666,39.63,76288.03,298.4,-0.15671,0.00018,7.87012]
[1779119320238,39.63,76288.16,298.4,-0.15668,0.00018,7.869]
[1779119320680,39.63,76288.22,298.4,-0.15665,0.00018,7.86832]
[1779119325715,39.62,76286.22,298.4,-0.15696,0.00018,7.8782]
[1779119329684,39.61,76287.08,298.4,-0.15676,0.00018,7.87176]
[1779119331496,39.61,76283.88,298.4,-0.15733,0.00019,7.89013]
[1779119331539,39.61,76283.88,298.4,-0.15733,0.00019,7.89013]
[1779119331760,39.61,76282.72,298.4,-0.15753,0.00019,7.89666]
[1779119332351,39.61,76282.72,298.4,-0.15753,0.00019,7.89666]
[1779119337651,39.6,76289.01,298.4,-0.15632,0.00018,7.85747]
[1779119337681,39.6,76289.01,298.4,-0.15632,0.00018,7.85747]
[1779119342736,39.6,76289.32,298.4,-0.15624,0.00018,7.85466]
[1779119342837,39.59,76290.91,298.4,-0.15594,0.00018,7.84492]
[1779119347873,39.59,76291.85,298.4,-0.15571,0.00018,7.83753]
[1779119352907,39.58,76294.79,298.4,-0.15512,0.00018,7.8182]
[1779119358949,39.57,76294.57,298.4,-0.15511,0.00018,7.8176]
[1779119361083,39.57,76296.58,298.4,-0.15473,0.00018,7.80519]
[1779119361086,39.56,76298.36,298.4,-0.15439,0.00018,7.79419]
[1779119361183,39.56,76298.36,298.4,-0.15439,0.00018,7.79419]
[1779119361215,39.56,76298.36,298.4,-0.15439,0.00018,7.79419]
[1779119361989,39.56,76298.36,298.4,-0.15439,0.00018,7.79419]
[1779119362041,39.56,76303.57,298.4,-0.15342,0.00018,7.76236]
[1779119364991,39.56,76297.03,298.4,-0.15458,0.00018,7.80025]
[1779119370026,39.54,76298.31,298.4,-0.15427,0.00018,7.79006]
[1779119372923,39.54,76298.71,298.4,-0.15404,0.00018,7.77858]
[1779119373030,39.54,76298.71,298.4,-0.15404,0.00018,7.77858]
[1779119375981,39.53,76301.25,298.4,-0.15354,0.00018,7.76186]
[1779119379224,39.52,76294.54,298.4,-0.15471,0.00018,7.80033]
[1779119379564,39.52,76294.54,298.4,-0.15471,0.00018,7.80033]
[1779119380096,39.52,76289.34,298.4,-0.15566,0.00018,7.8313]
[1779119380240,39.52,76289.34,298.4,-0.15566,0.00018,7.8313]
[1779119380254,39.52,76289.34,298.4,-0.15566,0.00018,7.8313]
[1779119380268,39.52,76289.34,298.4,-0.15566,0.00018,7.8313]
[1779119380453,39.52,76289.34,298.4,-0.15566,0.00018,7.8313]
[1779119380509,39.52,76289.34,298.4,-0.15566,0.00018,7.8313]
[1779119380718,39.52,76289.34,298.4,-0.15566,0.00018,7.8313]
[1779119381103,39.52,76280.47,298.4,-0.15729,0.00019,7.88453]
[1779119386138,39.51,76280.09,298.4,-0.15733,0.00019,7.88568]
[1779119391173,39.51,76281.59,298.4,-0.15702,0.00019,7.87557]
[1779119393445,39.51,76281.58,298.4,-0.15701,0.00019,7.87522]
[1779119393498,39.51,76281.58,298.4,-0.15701,0.00019,7.87522]
[1779119393568,39.51,76281.58,298.4,-0.15701,0.00019,7.87522]
[1779119395201,39.5,76273.81,298.4,-0.15844,0.00019,7.92152]
[1779119397798,39.5,76273.78,298.4,-0.15844,0.00019,7.92144]
[1779119398797,39.5,76272.15,298.4,-0.15873,0.00019,7.93099]
[1779119403926,39.49,76266.93,298.4,-0.15967,0.00019,7.96091]
[1779119403932,39.49,76266.93,298.4,-0.15967,0.00019,7.96091]
[1779119405800,39.49,76268.02,298.4,-0.15944,0.00019,7.95372]
[1779119406393,39.49,76261.53,298.4,-0.16064,0.00019,7.99219]
[1779119407205,39.49,76261.53,298.4,-0.16064,0.00019,7.99219]
[1779119408160,39.48,76253.18,298.4,-0.1622,0.00019,8.04169]
[1779119409298,39.48,76249.45,298.4,-0.16291,0.00019,8.06415]
[1779119412044,39.45,76247.89,298.4,-0.16303,0.00019,8.06807]
[1779119412084,39.45,76247.89,298.4,-0.16303,0.00019,8.06807]
[1779119412140,39.45,76247.89,298.4,-0.16303,0.00019,8.06807]
[1779119412091,39.45,76253.61,298.4,-0.16193,0.00019,8.03319]
[1779119412205,39.45,76253.61,298.4,-0.16193,0.00019,8.03319]
[1779119412419,39.45,76253.61,298.4,-0.16193,0.00019,8.03319]
[1779119412603,39.45,76253.61,298.4,-0.16193,0.00019,8.03319]
[1779119412622,39.45,76253.61,298.4,-0.16193,0.00019,8.03319]
[1779119412683,39.45,76253.61,298.4,-0.16193,0.00019,8.03319]
[1779119412927,39.45,76253.61,298.4,-0.16193,0.00019,8.03319]
[1779119413005,39.45,76242.87,298.4,-0.16398,0.00019,8.09791]
[1779119413426,39.45,76242.87,298.4,-0.16398,0.00019,8.09791]
[1779119413456,39.45,76242.87,298.4,-0.16398,0.00019,8.09791]
[1779119413787,39.45,76234.94,298.4,-0.16549,0.00019,8.14536]
[1779119414463,39.45,76234.94,298.4,-0.16549,0.00019,8.14536]
[1779119414599,39.45,76234.94,298.4,-0.16549,0.00019,8.14536]
[1779119414607,39.45,76234.94,298.4,-0.16549,0.00019,8.14536]
[1779119416419,39.45,76229.24,298.4,-0.16657,0.00019,8.17892]
[1779119418425,39.44,76228.24,298.4,-0.16674,0.00019,8.18411]
[1779119422851,39.43,76228.96,298.4,-0.16655,0.00019,8.17816]
[1779119423257,39.43,76228.93,298.4,-0.16653,0.00019,8.17754]
[1779119423284,39.43,76228.93,298.4,-0.16653,0.00019,8.17754]
[1779119423297,39.43,76228.93,298.4,-0.16653,0.00019,8.17754]
[1779119423393,39.43,76228.93,298.4,-0.16653,0.00019,8.17754]
[1779119423396,39.43,76228.93,298.4,-0.16653,0.00019,8.17754]
[1779119423480,39.43,76228.93,298.4,-0.16653,0.00019,8.17754]
[1779119424264,39.43,76232.36,298.4,-0.16585,0.00019,8.1565]
[1779119424352,39.43,76232.36,298.4,-0.16585,0.00019,8.1565]
[1779119424359,39.43,76232.36,298.4,-0.16585,0.00019,8.1565]
[1779119424663,39.43,76232.36,298.4,-0.16585,0.00019,8.1565]
[1779119424746,39.43,76241.35,298.4,-0.16412,0.00019,8.10232]
[1779119425426,39.43,76248.02,298.4,-0.16284,0.00019,8.06181]
[1779119427432,39.42,76250.62,298.4,-0.16234,0.00019,8.04587]
[1779119427438,39.42,76250.62,298.4,-0.16234,0.00019,8.04587]
[1779119427469,39.42,76250.62,298.4,-0.16234,0.00019,8.04587]
[1779119427782,39.42,76250.62,298.4,-0.16234,0.00019,8.04587]
[1779119428026,39.42,76250.57,298.4,-0.16233,0.00019,8.04554]
[1779119428193,39.42,76250.57,298.4,-0.16233,0.00019,8.04554]
[1779119428760,39.42,76250.57,298.4,-0.16233,0.00019,8.04554]
[1779119428940,39.42,76250.57,298.4,-0.16233,0.00019,8.04554]
[1779119428954,39.42,76250.57,298.4,-0.16233,0.00019,8.04554]
[1779119428986,39.42,76250.57,298.4,-0.16233,0.00019,8.04554]
[1779119428998,39.42,76250.57,298.4,-0.16233,0.00019,8.04554]
[1779119429001,39.42,76250.57,298.4,-0.16233,0.00019,8.04554]
[1779119429013,39.42,76250.57,298.4,-0.16233,0.00019,8.04554]
[1779119429139,39.42,76250.57,298.4,-0.16233,0.00019,8.04554]
[1779119429113,39.42,76255.24,298.4,-0.16143,0.00019,8.01701]
[1779119429275,39.42,76255.24,298.4,-0.16143,0.00019,8.01701]
[1779119429279,39.42,76255.24,298.4,-0.16143,0.00019,8.01701]
[1779119429316,39.42,76255.24,298.4,-0.16143,0.00019,8.01701]
[1779119429386,39.42,76255.24,298.4,-0.16143,0.00019,8.01701]
[1779119429535,39.42,76255.24,298.4,-0.16143,0.00019,8.01701]
[1779119429540,39.42,76255.24,298.4,-0.16143,0.00019,8.01701]
[1779119429562,39.42,76255.24,298.4,-0.16143,0.00019,8.01701]
[1779119431041,39.42,76255.54,298.4,-0.16137,0.00019,8.0152]
[1779119431161,39.42,76255.54,298.4,-0.16137,0.00019,8.0152]
[1779119431760,39.42,76264.94,298.4,-0.15946,0.00019,7.95]
[1779119432510,39.42,76264.94,298.4,-0.15946,0.00019,7.95]
[1779119433926,39.42,76265.05,298.4,-0.15943,0.00019,7.94909]
[1779119434087,39.42,76265.05,298.4,-0.15943,0.00019,7.94909]
[1779119434173,39.42,76269.97,298.4,-0.15851,0.00019,7.91931]
[1779119439410,39.41,76271.22,298.4,-0.15824,0.00019,7.91072]
[1779119439924,39.41,76271.22,298.4,-0.15824,0.00019,7.91072]
[1779119444595,39.4,76270.55,298.4,-0.15833,0.00019,7.91345]
[1779119445288,39.4,76268.13,298.4,-0.15877,0.00019,7.92779]
[1779119445294,39.4,76268.13,298.4,-0.15877,0.00019,7.92779]
[1779119445572,39.4,76273.74,298.4,-0.15771,0.00019,7.89365]
[1779119450607,39.4,76276.56,298.4,-0.15716,0.00019,7.87553]
[1779119455642,39.39,76277.4,298.4,-0.15697,0.00019,7.86942]
[1779119460677,39.39,76279.39,298.4,-0.15657,0.00019,7.85648]
[1779119464417,39.38,76279.51,298.4,-0.15653,0.00019,7.85521]
[1779119465491,39.38,76282.42,298.4,-0.15598,0.00019,7.83729]
[1779119470379,39.38,76278.62,298.4,-0.15667,0.00019,7.85969]
[1779119470392,39.38,76278.62,298.4,-0.15667,0.00019,7.85969]
[1779119470621,39.38,76278.62,298.4,-0.15667,0.00019,7.85969]
[1779119471046,39.38,76278.62,298.4,-0.15667,0.00019,7.85969]
[1779119476320,39.37,76278.31,298.4,-0.15669,0.00019,7.86027]
[1779119481828,39.37,76282.88,298.4,-0.15581,0.00019,7.83157]
[1779119482987,39.37,76282.88,298.4,-0.15581,0.00019,7.83157]
[1779119483260,39.37,76282.79,298.4,-0.15581,0.00019,7.83182]
[1779119483468,39.37,76282.79,298.4,-0.15581,0.00019,7.83182]
[1779119483763,39.37,76282.79,298.4,-0.15581,0.00019,7.83182]
[1779119484004,39.37,76282.79,298.4,-0.15581,0.00019,7.83182]
[1779119484228,39.36,76299.88,298.4,-0.15265,0.00018,7.72802]
[1779119485856,39.36,76307.95,298.4,-0.15117,0.00018,7.67887]
[1779119486912,39.36,76307.95,298.4,-0.15117,0.00018,7.67887]
[1779119487798,39.36,76306.38,298.4,-0.15143,0.00018,7.68767]
[1779119487828,39.36,76306.38,298.4,-0.15143,0.00018,7.68767]
[1779119487870,39.36,76299.69,298.4,-0.15265,0.00018,7.72809]
[1779119488514,39.36,76299.69,298.4,-0.15265,0.00018,7.72809]
[1779119488877,39.36,76293.79,298.4,-0.15372,0.00018,7.76341]
[1779119491871,39.35,76292.18,298.4,-0.154,0.00018,7.77232]
[1779119492433,39.35,76295.1,298.4,-0.15332,0.00018,7.74612]
[1779119493068,39.35,76295.1,298.4,-0.15332,0.00018,7.74612]
[1779119493762,39.35,76299.7,298.4,-0.15245,0.00018,7.71745]
[1779119493825,39.35,76299.7,298.4,-0.15245,0.00018,7.71745]
[1779119494012,39.35,76299.7,298.4,-0.15245,0.00018,7.71745]
[1779119495030,39.34,76300.19,298.4,-0.15235,0.00018,7.7141]
[1779119496232,39.34,76299.14,298.4,-0.15253,0.00018,7.72008]
[1779119497102,39.34,76299.02,298.4,-0.15255,0.00018,7.72042]
[1779119497955,39.34,76298.66,298.4,-0.1526,0.00018,7.72221]
[1779119498086,39.34,76298.66,298.4,-0.1526,0.00018,7.72221]
[1779119498518,39.34,76298.91,298.4,-0.15254,0.00018,7.72032]
[1779119500110,39.34,76298.26,298.4,-0.15266,0.00018,7.72425]
[1779119500142,39.34,76298.26,298.4,-0.15266,0.00018,7.72425]
[1779119500186,39.33,76290.77,298.4,-0.15401,0.00018,7.76878]
[1779119500471,39.33,76290.77,298.4,-0.15401,0.00018,7.76878]
[1779119500583,39.33,76290.77,298.4,-0.15401,0.00018,7.76878]
[1779119501060,39.33,76275.43,298.4,-0.15686,0.00019,7.86156]
[1779119501446,39.33,76275.43,298.4,-0.15686,0.00019,7.86156]
[1779119501459,39.33,76275.43,298.4,-0.15686,0.00019,7.86156]
[1779119501508,39.33,76275.43,298.4,-0.15686,0.00019,7.86156]
[1779119501576,39.33,76275.43,298.4,-0.15686,0.00019,7.86156]
[1779119501664,39.33,76275.43,298.4,-0.15686,0.00019,7.86156]
[1779119501968,39.32,76264.5,298.4,-0.15882,0.00019,7.92496]
[1779119502507,39.32,76264.5,298.4,-0.15882,0.00019,7.92496]
[1779119502797,39.32,76264.5,298.4,-0.15882,0.00019,7.92496]
[1779119502848,39.32,76264.5,298.4,-0.15882,0.00019,7.92496]
[1779119502977,39.32,76264.5,298.4,-0.15882,0.00019,7.92496]
[1779119503008,39.31,76261.55,298.4,-0.15935,0.00019,7.94194]
[1779119503923,39.31,76261.55,298.4,-0.15935,0.00019,7.94194]
[1779119504084,39.31,76261.55,298.4,-0.15935,0.00019,7.94194]
[1779119504847,39.31,76261.18,298.4,-0.15941,0.00019,7.94388]
[1779119506290,39.31,76264.21,298.4,-0.15882,0.00019,7.92496]
[1779119506301,39.31,76264.21,298.4,-0.15882,0.00019,7.92496]
[1779119506799,39.31,76264.21,298.4,-0.15882,0.00019,7.92496]
[1779119506853,39.31,76264.21,298.4,-0.15882,0.00019,7.92496]
[1779119507167,39.31,76264.21,298.4,-0.15882,0.00019,7.92496]
[1779119507263,39.31,76272.47,298.4,-0.15726,0.00019,7.87449]
[1779119511034,39.3,76266.99,298.4,-0.15824,0.00019,7.90601]
[1779119511293,39.3,76266.99,298.4,-0.15824,0.00019,7.90601]
[1779119513003,39.3,76267.78,298.4,-0.15808,0.00019,7.90078]
[1779119513923,39.29,76266.84,298.4,-0.15824,0.00019,7.90603]
[1779119514055,39.29,76266.0,298.4,-0.15838,0.00019,7.91067]
[1779119519216,39.29,76266.31,298.4,-0.15829,0.00019,7.90781]
[1779119520097,39.28,76266.17,298.4,-0.1583,0.00019,7.90796]
[1779119524910,39.27,76268.62,298.4,-0.15778,0.00019,7.89134]
[1779119530167,39.26,76268.95,298.4,-0.15765,0.00019,7.88679]
[1779119530678,39.26,76268.95,298.4,-0.15765,0.00019,7.88679]
[1779119531354,39.26,76269.88,298.4,-0.15746,0.00019,7.88073]
[1779119531878,39.26,76269.88,298.4,-0.15746,0.00019,7.88073]
[1779119531895,39.26,76269.88,298.4,-0.15746,0.00019,7.88073]
[1779119532017,39.26,76269.88,298.4,-0.15746,0.00019,7.88073]
[1779119536439,39.25,76272.79,298.4,-0.15685,0.00019,7.86112]
[1779119537220,39.25,76272.79,298.4,-0.15685,0.00019,7.86112]
[1779119537444,39.25,76274.05,298.4,-0.15661,0.00019,7.8531]
[1779119541065,39.24,76273.59,298.4,-0.15666,0.00019,7.85477]
[1779119541082,39.24,76273.59,298.4,-0.15666,0.00019,7.85477]
[1779119541115,39.24,76273.59,298.4,-0.15666,0.00019,7.85477]
[1779119541339,39.24,76274.13,298.4,-0.15655,0.00019,7.85113]
[1779119543301,39.24,76278.76,298.4,-0.15566,0.00019,7.82235]
[1779119544218,39.24,76278.76,298.4,-0.15566,0.00019,7.82235]
[1779119544830,39.24,76280.32,298.4,-0.15536,0.00019,7.81256]
[1779119544836,39.24,76280.32,298.4,-0.15536,0.00019,7.81256]
[1779119544961,39.24,76280.32,298.4,-0.15536,0.00019,7.81256]
[1779119545275,39.23,76283.57,298.4,-0.15474,0.00019,7.79236]
[1779119546884,39.23,76284.84,298.4,-0.1545,0.00019,7.78419]
[1779119546884,39.23,76284.84,298.4,-0.1545,0.00019,7.78419]
[1779119548035,39.23,76281.71,298.4,-0.15506,0.00019,7.80272]
[1779119548103,39.23,76281.71,298.4,-0.15506,0.00019,7.80272]
[1779119549373,39.22,76283.99,298.4,-0.15461,0.00019,7.78795]
[1779119552815,39.22,76284.58,298.4,-0.15435,0.00019,7.77534]
[1779119554515,39.21,76287.08,298.4,-0.15386,0.00018,7.7593]
[1779119554616,39.21,76286.77,298.4,-0.15391,0.00018,7.76075]
[1779119555971,39.21,76286.77,298.4,-0.15391,0.00018,7.76075]
[1779119557212,39.21,76286.97,298.4,-0.15385,0.00018,7.75903]
[1779119558027,39.21,76275.75,298.4,-0.15592,0.00019,7.82648]
[1779119560796,39.2,76269.31,298.4,-0.1571,0.00019,7.86483]
[1779119565812,39.2,76269.63,298.4,-0.15699,0.00019,7.86131]
[1779119567935,39.19,76267.24,298.4,-0.15743,0.00019,7.87544]
[1779119573472,39.18,76266.21,298.4,-0.15752,0.00019,7.87844]
[1779119574444,39.18,76266.21,298.4,-0.15752,0.00019,7.87844]
[1779119576053,39.17,76263.77,298.4,-0.15796,0.00019,7.89244]
[1779119579447,39.17,76256.5,298.4,-0.15929,0.00019,7.93519]
[1779119579517,39.16,76255.5,298.4,-0.15946,0.00019,7.94079]
[1779119584552,39.16,76254.51,298.4,-0.15961,0.00019,7.94538]
[1779119589587,39.15,76254.92,298.4,-0.15949,0.00019,7.94147]
[1779119594623,39.14,76254.8,298.4,-0.15946,0.00019,7.94079]
[1779119595541,39.14,76254.8,298.4,-0.15946,0.00019,7.94079]
[1779119600482,39.14,76260.22,298.4,-0.1584,0.00019,7.90657]
[1779119600764,39.14,76260.22,298.4,-0.1584,0.00019,7.90657]
[1779119600798,39.14,76260.22,298.4,-0.1584,0.00019,7.90657]
[1779119600807,39.14,76260.22,298.4,-0.1584,0.00019,7.90657]
[1779119601280,39.13,76265.43,298.4,-0.1574,0.00019,7.87425]
[1779119601560,39.13,76265.43,298.4,-0.1574,0.00019,7.87425]
[1779119601576,39.13,76265.43,298.4,-0.1574,0.00019,7.87425]
[1779119602512,39.13,76269.03,298.4,-0.15671,0.00019,7.85198]
[1779119602707,39.13,76269.03,298.4,-0.15671,0.00019,7.85198]
[1779119603405,39.13,76271.27,298.4,-0.15628,0.00019,7.838]
[1779119603490,39.13,76271.27,298.4,-0.15628,0.00019,7.838]
[1779119603892,39.13,76271.27,298.4,-0.15628,0.00019,7.838]
[1779119603903,39.13,76271.27,298.4,-0.15628,0.00019,7.838]
[1779119604109,39.13,76271.27,298.4,-0.15628,0.00019,7.838]
[1779119604154,39.13,76273.61,298.4,-0.15583,0.00019,7.82324]
[1779119604456,39.13,76273.61,298.4,-0.15583,0.00019,7.82324]
[1779119605133,39.13,76273.61,298.4,-0.15583,0.00019,7.82324]
[1779119608586,39.12,76281.39,298.4,-0.15433,0.00019,7.77444]
[1779119608790,39.12,76281.39,298.4,-0.15433,0.00019,7.77444]
[1779119609056,39.12,76281.39,298.4,-0.15433,0.00019,7.77444]
[1779119609258,39.12,76281.39,298.4,-0.15433,0.00019,7.77444]
[1779119609907,39.11,76285.83,298.4,-0.15348,0.00018,7.74654]
[1779119609922,39.11,76285.83,298.4,-0.15348,0.00018,7.74654]
[1779119610576,39.11,76287.94,298.4,-0.15308,0.00018,7.73329]
[1779119611247,39.11,76287.94,298.4,-0.15308,0.00018,7.73329]
[1779119612256,39.11,76300.44,298.4,-0.15064,0.00018,7.64846]
[1779119615941,39.11,76303.98,298.4,-0.14997,0.00018,7.62611]
[1779119618613,39.1,76304.14,298.4,-0.14992,0.00018,7.62457]
[1779119618614,39.1,76304.14,298.4,-0.14992,0.00018,7.62457]
[1779119621384,39.1,76307.89,298.4,-0.14921,0.00018,7.60076]
[1779119626542,39.09,76306.81,298.4,-0.14937,0.00018,7.60612]
[1779119626607,39.09,76306.81,298.4,-0.14937,0.00018,7.60612]
[1779119626631,39.09,76306.81,298.4,-0.14937,0.00018,7.60612]
[1779119626912,39.09,76306.81,298.4,-0.14937,0.00018,7.60612]
[1779119627311,39.09,76306.81,298.4,-0.14937,0.00018,7.60612]
[1779119627328,39.09,76306.81,298.4,-0.14937,0.00018,7.60612]
[1779119627371,39.09,76313.51,298.4,-0.14815,0.00018,7.5652]
[1779119627577,39.09,76313.51,298.4,-0.14815,0.00018,7.5652]
[1779119627799,39.09,76313.51,298.4,-0.14815,0.00018,7.5652]
[1779119628170,39.09,76325.05,298.4,-0.14607,0.00018,7.49499]
[1779119628575,39.09,76325.05,298.4,-0.14607,0.00018,7.49499]
[1779119628660,39.09,76325.05,298.4,-0.14607,0.00018,7.49499]
[1779119629152,39.09,76328.57,298.4,-0.14544,0.00018,7.47334]
[1779119632771,39.09,76328.51,298.4,-0.14543,0.00018,7.47317]
[1779119632895,39.09,76329.31,298.4,-0.14528,0.00018,7.46805]
[1779119637930,39.08,76329.7,298.4,-0.14521,0.00018,7.46546]
[1779119638705,39.08,76329.7,298.4,-0.14521,0.00018,7.46546]
[1779119639148,39.08,76329.7,298.4,-0.14521,0.00018,7.46546]
[1779119639169,39.08,76336.91,298.4,-0.14391,0.00018,7.42137]
[1779119640996,39.08,76338.45,298.4,-0.14364,0.00018,7.41202]
[1779119641097,39.08,76336.7,298.4,-0.14394,0.00018,7.42222]
[1779119646935,39.07,76336.76,298.4,-0.14388,0.00018,7.42014]
[1779119650950,39.06,76338.05,298.4,-0.1436,0.00018,7.41059]
[1779119651131,39.06,76338.05,298.4,-0.1436,0.00018,7.41059]
[1779119651285,39.06,76338.05,298.4,-0.1436,0.00018,7.41059]
[1779119651288,39.06,76338.05,298.4,-0.1436,0.00018,7.41059]
[1779119651337,39.06,76329.72,298.4,-0.14506,0.00018,7.46035]
[1779119652036,39.06,76329.72,298.4,-0.14506,0.00018,7.46035]
[1779119652402,39.06,76313.22,298.4,-0.14802,0.00018,7.56063]
[1779119652558,39.06,76313.22,298.4,-0.14802,0.00018,7.56063]
[1779119653050,39.06,76313.22,298.4,-0.14802,0.00018,7.56063]
[1779119653344,39.06,76313.22,298.4,-0.14802,0.00018,7.56063]
[1779119653365,39.06,76320.13,298.4,-0.14677,0.00018,7.51843]
[1779119656102,39.06,76322.94,298.4,-0.14625,0.00018,7.50072]
[1779119656119,39.06,76322.94,298.4,-0.14625,0.00018,7.50072]
[1779119656263,39.06,76322.94,298.4,-0.14625,0.00018,7.50072]
[1779119656294,39.05,76325.1,298.4,-0.14585,0.00018,7.48729]
[1779119658591,39.05,76329.3,298.4,-0.14509,0.00018,7.46125]
[1779119660084,39.05,76334.9,298.4,-0.14406,0.00018,7.42626]
[1779119660497,39.05,76334.9,298.4,-0.14406,0.00018,7.42626]
[1779119660790,39.05,76334.9,298.4,-0.14406,0.00018,7.42626]
[1779119661350,39.05,76334.9,298.4,-0.14406,0.00018,7.42626]
[1779119663317,39.04,76340.33,298.4,-0.14306,0.00018,7.39195]
[1779119663413,39.04,76347.66,298.4,-0.14176,0.00018,7.34705]
[1779119663554,39.04,76347.66,298.4,-0.14176,0.00018,7.34705]
[1779119664112,39.04,76353.01,298.4,-0.14081,0.00017,7.31425]
[1779119665835,39.04,76354.72,298.4,-0.1405,0.00017,7.30359]
[1779119665982,39.04,76354.72,298.4,-0.1405,0.00017,7.30359]
[1779119666999,39.04,76350.02,298.4,-0.14132,0.00018,7.33183]
[1779119667135,39.04,76343.95,298.4,-0.14239,0.00018,7.36869]
[1779119668140,39.03,76334.56,298.4,-0.14403,0.00018,7.42507]
[1779119673024,39.02,76332.91,298.4,-0.14415,0.00018,7.42524]
[1779119673413,39.02,76332.91,298.4,-0.14415,0.00018,7.42524]
[1779119674182,39.02,76338.82,298.4,-0.14307,0.00018,7.38845]
[1779119679217,39.01,76337.13,298.4,-0.14332,0.00018,7.39685]
[1779119682760,39.01,76336.06,298.4,-0.14348,0.00018,7.40218]
[1779119688186,39.0,76337.08,298.4,-0.14324,0.00018,7.39403]
[1779119690094,38.99,76337.42,298.4,-0.14316,0.00018,7.39119]
[1779119691774,38.99,76339.82,298.4,-0.14271,0.00018,7.37583]
[1779119693423,38.99,76340.55,298.4,-0.14257,0.00018,7.37103]
[1779119694323,38.98,76350.96,298.4,-0.14072,0.00018,7.30705]
[1779119694672,38.98,76350.96,298.4,-0.14072,0.00018,7.30705]
[1779119698663,38.98,76356.9,298.4,-0.13965,0.00017,7.27002]
[1779119699337,38.98,76356.9,298.4,-0.13965,0.00017,7.27002]
[1779119699358,38.98,76351.78,298.4,-0.14054,0.00017,7.3009]
[1779119700042,38.98,76351.78,298.4,-0.14054,0.00017,7.3009]
[1779119703051,38.98,76353.47,298.4,-0.14023,0.00017,7.2899]
[1779119703059,38.98,76353.47,298.4,-0.14023,0.00017,7.2899]
[1779119703065,38.98,76353.47,298.4,-0.14023,0.00017,7.2899]
[1779119705572,38.97,76355.23,298.4,-0.1399,0.00017,7.27853]
[1779119709646,38.97,76356.64,298.4,-0.13963,0.00017,7.26913]
[1779119709648,38.97,76356.64,298.4,-0.13963,0.00017,7.26913]
[1779119710709,38.97,76361.44,298.4,-0.13879,0.00017,7.23978]
[1779119710712,38.97,76361.44,298.4,-0.13879,0.00017,7.23978]
[1779119710715,38.97,76361.44,298.4,-0.13879,0.00017,7.23978]
[1779119711442,38.97,76368.81,298.4,-0.13751,0.00017,7.19489]
[1779119713921,38.97,76371.99,298.4,-0.13696,0.00017,7.17541]
[1779119714183,38.97,76371.99,298.4,-0.13696,0.00017,7.17541]
[1779119714184,38.97,76371.99,298.4,-0.13696,0.00017,7.17541]
[1779119715026,38.97,76373.26,298.4,-0.13674,0.00017,7.16764]
[1779119715470,38.96,76370.26,298.4,-0.13724,0.00017,7.18554]
[1779119717211,38.96,76370.26,298.4,-0.13724,0.00017,7.18554]
[1779119718580,38.96,76363.27,298.4,-0.13843,0.00017,7.22729]
[1779119718586,38.96,76363.27,298.4,-0.13843,0.00017,7.22729]
[1779119718610,38.96,76363.27,298.4,-0.13843,0.00017,7.22729]
[1779119719103,38.96,76363.27,298.4,-0.13843,0.00017,7.22729]
[1779119719161,38.96,76358.52,298.4,-0.13925,0.00017,7.25576]
[1779119721490,38.96,76357.99,298.4,-0.13933,0.00017,7.25859]
[1779119724951,38.96,76363.19,298.4,-0.13841,0.00017,7.22649]
[1779119729267,38.95,76366.55,298.4,-0.13781,0.00017,7.20555]
[1779119729268,38.95,76366.55,298.4,-0.13781,0.00017,7.20555]
[1779119729270,38.95,76366.55,298.4,-0.13781,0.00017,7.20555]
[1779119729516,38.95,76367.42,298.4,-0.13766,0.00017,7.2]
[1779119730325,38.95,76367.42,298.4,-0.13766,0.00017,7.2]
[1779119730412,38.95,76366.63,298.4,-0.13778,0.00017,7.20443]
[1779119731478,38.95,76371.58,298.4,-0.1368,0.00017,7.16597]
[1779119731937,38.95,76371.58,298.4,-0.1368,0.00017,7.16597]
[1779119732393,38.95,76383.36,298.4,-0.13478,0.00017,7.09437]
[1779119733017,38.95,76383.36,298.4,-0.13478,0.00017,7.09437]
[1779119733238,38.95,76383.36,298.4,-0.13478,0.00017,7.09437]
[1779119733343,38.95,76383.36,298.4,-0.13478,0.00017,7.09437]
[1779119733400,38.95,76400.65,298.4,-0.13185,0.00017,6.98949]
[1779119733936,38.95,76400.65,298.4,-0.13185,0.00017,6.98949]
[1779119733947,38.95,76400.65,298.4,-0.13185,0.00017,6.98949]
[1779119734223,38.95,76415.45,298.4,-0.12938,0.00017,6.90022]
[1779119735456,38.94,76428.21,298.4,-0.12728,0.00016,6.82314]
[1779119737249,38.94,76431.31,298.4,-0.12677,0.00016,6.80452]
[1779119741795,38.94,76425.82,298.4,-0.12765,0.00016,6.83702]
[1779119743225,38.94,76425.9,298.4,-0.12764,0.00016,6.83642]
[1779119743525,38.94,76425.46,298.4,-0.1277,0.00016,6.83883]
[1779119744403,38.94,76425.46,298.4,-0.1277,0.00016,6.83883]
[1779119744485,38.94,76425.46,298.4,-0.1277,0.00016,6.83883]
[1779119744492,38.94,76416.44,298.4,-0.12918,0.00017,6.89291]
[1779119745061,38.94,76416.44,298.4,-0.12918,0.00017,6.89291]
[1779119745097,38.94,76409.17,298.4,-0.13039,0.00017,6.93673]
[1779119746007,38.94,76409.17,298.4,-0.13039,0.00017,6.93673]
[1779119746100,38.94,76405.03,298.4,-0.13107,0.00017,6.96145]
[1779119747701,38.94,76399.72,298.4,-0.13195,0.00017,6.99315]
[1779119749465,38.94,76399.72,298.4,-0.13195,0.00017,6.99315]
[1779119749476,38.94,76399.92,298.4,-0.13191,0.00017,6.99153]
[1779119750806,38.94,76402.75,298.4,-0.13143,0.00017,6.97444]
[1779119751640,38.93,76403.38,298.4,-0.13132,0.00017,6.97033]
[1779119752093,38.93,76403.38,298.4,-0.13132,0.00017,6.97033]
[1779119755757,38.93,76393.97,298.4,-0.13285,0.00017,7.02562]
[1779119757768,38.92,76392.19,298.4,-0.13314,0.00017,7.036]
[1779119758037,38.92,76392.19,298.4,-0.13314,0.00017,7.036]
[1779119758058,38.92,76392.19,298.4,-0.13314,0.00017,7.036]
[1779119758102,38.92,76392.19,298.4,-0.13314,0.00017,7.036]
[1779119758105,38.92,76392.19,298.4,-0.13314,0.00017,7.036]
[1779119758157,38.92,76391.71,298.4,-0.13321,0.00017,7.03851]
[1779119759091,38.92,76391.71,298.4,-0.13321,0.00017,7.03851]
[1779119760521,38.92,76386.94,298.4,-0.13402,0.00017,7.06737]
[1779119760095,38.92,76380.98,298.4,-0.13504,0.00017,7.10351]
[1779119760572,38.92,76380.98,298.4,-0.13504,0.00017,7.10351]
[1779119761507,38.92,76385.37,298.4,-0.13428,0.00017,7.07671]
[1779119762226,38.92,76385.37,298.4,-0.13428,0.00017,7.07671]
[1779119762516,38.92,76386.76,298.4,-0.13404,0.00017,7.0681]
[1779119764011,38.92,76393.33,298.4,-0.13292,0.00017,7.02794]
[1779119764880,38.92,76393.33,298.4,-0.13292,0.00017,7.02794]
[1779119764887,38.92,76393.33,298.4,-0.13292,0.00017,7.02794]
[1779119765746,38.92,76393.17,298.4,-0.13293,0.00017,7.02814]
[1779119768073,38.91,76398.58,298.4,-0.13201,0.00017,6.99507]
[1779119768098,38.91,76398.58,298.4,-0.13201,0.00017,6.99507]
[1779119768848,38.91,76408.71,298.4,-0.13029,0.00017,6.93323]
[1779119773883,38.91,76407.33,298.4,-0.13049,0.00017,6.94026]
[1779119775932,38.9,76406.2,298.4,-0.13067,0.00017,6.94681]
[1779119776034,38.9,76406.2,298.4,-0.13067,0.00017,6.94681]
[1779119776275,38.9,76406.2,298.4,-0.13067,0.00017,6.94681]
[1779119776284,38.9,76403.51,298.4,-0.13111,0.00017,6.96278]
[1779119776865,38.9,76403.51,298.4,-0.13111,0.00017,6.96278]
[1779119776980,38.9,76403.51,298.4,-0.13111,0.00017,6.96278]
[1779119777532,38.9,76403.51,298.4,-0.13111,0.00017,6.96278]
[1779119777066,38.9,76390.81,298.4,-0.13324,0.00017,7.03928]
[1779119779527,38.9,76390.1,298.4,-0.13336,0.00017,7.04359]
[1779119780219,38.9,76388.07,298.4,-0.1337,0.00017,7.05586]
[1779119781343,38.9,76386.97,298.4,-0.13389,0.00017,7.06247]
[1779119781452,38.9,76386.97,298.4,-0.13389,0.00017,7.06247]
[1779119784104,38.9,76384.18,298.4,-0.13436,0.00017,7.07944]
[1779119784226,38.9,76384.18,298.4,-0.13436,0.00017,7.07944]
[1779119784461,38.9,76384.18,298.4,-0.13436,0.00017,7.07944]
[1779119784541,38.9,76385.88,298.4,-0.13407,0.00017,7.06921]
[1779119784981,38.9,76385.88,298.4,-0.13407,0.00017,7.06921]
[1779119785097,38.9,76385.88,298.4,-0.13407,0.00017,7.06921]
[1779119785429,38.9,76385.88,298.4,-0.13407,0.00017,7.06921]
[1779119785530,38.9,76391.53,298.4,-0.13311,0.00017,7.03461]
[1779119786226,38.9,76391.53,298.4,-0.13311,0.00017,7.03461]
[1779119786276,38.9,76400.14,298.4,-0.13166,0.00017,6.98252]
[1779119787146,38.9,76400.14,298.4,-0.13166,0.00017,6.98252]
[1779119791625,38.89,76402.87,298.4,-0.13104,0.00017,6.95644]
[1779119792311,38.89,76402.79,298.4,-0.13104,0.00017,6.95647]
[1779119795380,38.89,76400.15,298.4,-0.13147,0.00017,6.97209]
[1779119795430,38.89,76400.15,298.4,-0.13147,0.00017,6.97209]
[1779119795536,38.89,76400.15,298.4,-0.13147,0.00017,6.97209]
[1779119795514,38.89,76393.11,298.4,-0.13265,0.00017,7.01444]
[1779119795647,38.89,76393.11,298.4,-0.13265,0.00017,7.01444]
[1779119795929,38.89,76393.11,298.4,-0.13265,0.00017,7.01444]
[1779119796089,38.89,76393.11,298.4,-0.13265,0.00017,7.01444]
[1779119796152,38.89,76393.11,298.4,-0.13265,0.00017,7.01444]
[1779119796993,38.89,76390.42,298.4,-0.13311,0.00017,7.03077]
[1779119797290,38.89,76390.42,298.4,-0.13311,0.00017,7.03077]
[1779119799735,38.89,76384.36,298.4,-0.13414,0.00017,7.06768]
[1779119800450,38.89,76384.36,298.4,-0.13414,0.00017,7.06768]
[1779119803914,38.89,76383.18,298.4,-0.13434,0.00017,7.07498]
[1779119807811,38.89,76381.18,298.4,-0.13469,0.00017,7.08725]
[1779119808046,38.89,76381.18,298.4,-0.13469,0.00017,7.08725]
[1779119813159,38.89,76379.5,298.4,-0.13498,0.00017,7.09751]
[1779119818434,38.89,76379.21,298.4,-0.13503,0.00017,7.09931]
[1779119820364,38.89,76375.42,298.4,-0.13568,0.00017,7.12232]
[1779119820563,38.89,76375.42,298.4,-0.13568,0.00017,7.12232]
[1779119821223,38.89,76368.42,298.4,-0.13688,0.00017,7.1648]
[1779119823917,38.89,76368.22,298.4,-0.13691,0.00017,7.16592]
[1779119823919,38.89,76368.22,298.4,-0.13691,0.00017,7.16592]
[1779119828272,38.89,76374.35,298.4,-0.13584,0.00017,7.12827]
[1779119833307,38.89,76375.23,298.4,-0.13569,0.00017,7.12275]
[1779119835415,38.89,76375.23,298.4,-0.13569,0.00017,7.12275]
[1779119835415,38.89,76375.23,298.4,-0.13569,0.00017,7.12275]
[1779119841364,38.89,76374.93,298.4,-0.13573,0.00017,7.12432]
[1779119843754,38.89,76375.28,298.4,-0.13567,0.00017,7.12215]
[1779119843933,38.89,76375.28,298.4,-0.13567,0.00017,7.12215]
[1779119844385,38.89,76378.15,298.4,-0.13517,0.00017,7.10449]
[1779119845052,38.89,76378.15,298.4,-0.13517,0.00017,7.10449]
[1779119851047,38.88,76378.67,298.4,-0.13506,0.00017,7.1003]
[1779119856471,38.88,76379.99,298.4,-0.13467,0.00017,7.08286]
[1779119858884,38.87,76380.69,298.4,-0.13454,0.00017,7.07827]
[1779119859610,38.87,76380.69,298.4,-0.13454,0.00017,7.07827]
[1779119859743,38.87,76385.83,298.4,-0.13366,0.00017,7.04694]
[1779119860499,38.87,76394.83,298.4,-0.13213,0.00017,6.99205]
[1779119860930,38.87,76394.83,298.4,-0.13213,0.00017,6.99205]
[1779119862638,38.87,76402.18,298.4,-0.13088,0.00017,6.94702]
[1779119862698,38.87,76402.18,298.4,-0.13088,0.00017,6.94702]
[1779119863096,38.87,76402.18,298.4,-0.13088,0.00017,6.94702]
[1779119863520,38.87,76410.79,298.4,-0.12944,0.00017,6.89476]
[1779119864515,38.87,76410.79,298.4,-0.12944,0.00017,6.89476]
[1779119865460,38.87,76413.42,298.4,-0.129,0.00017,6.87872]
[1779119865462,38.87,76413.42,298.4,-0.129,0.00017,6.87872]
[1779119865482,38.87,76413.42,298.4,-0.129,0.00017,6.87872]
[1779119865702,38.87,76415.71,298.4,-0.12862,0.00017,6.86476]
[1779119866043,38.87,76415.71,298.4,-0.12862,0.00017,6.86476]
[1779119866541,38.87,76425.43,298.4,-0.12701,0.00016,6.80606]
[1779119869171,38.87,76428.27,298.4,-0.12655,0.00016,6.78891]
[1779119873339,38.87,76432.17,298.4,-0.12591,0.00016,6.76545]
[1779119873695,38.87,76432.16,298.4,-0.12591,0.00016,6.76553]
[1779119873778,38.87,76432.16,298.4,-0.12591,0.00016,6.76553]
[1779119873779,38.87,76432.16,298.4,-0.12591,0.00016,6.76553]
[1779119874597,38.87,76424.88,298.4,-0.1271,0.00016,6.80934]
[1779119875927,38.87,76422.63,298.4,-0.12747,0.00016,6.82284]
[1779119877619,38.86,76415.91,298.4,-0.12857,0.00017,6.86322]
[1779119881250,38.86,76418.84,298.4,-0.12808,0.00016,6.84524]
[1779119881255,38.86,76418.84,298.4,-0.12808,0.00016,6.84524]
[1779119883661,38.86,76426.48,298.4,-0.12682,0.00016,6.799]
[1779119888696,38.86,76428.13,298.4,-0.12655,0.00016,6.789]
[1779119889664,38.86,76428.13,298.4,-0.12655,0.00016,6.789]
[1779119895401,38.86,76421.81,298.4,-0.12758,0.00016,6.82676]
[1779119899038,38.86,76418.52,298.4,-0.12811,0.00016,6.84627]
[1779119899040,38.86,76418.52,298.4,-0.12811,0.00016,6.84627]
[1779119899061,38.86,76418.52,298.4,-0.12811,0.00016,6.84627]
[1779119899773,38.86,76426.92,298.4,-0.12673,0.00016,6.79547]
[1779119904526,38.86,76425.8,298.4,-0.12691,0.00016,6.80212]
[1779119908353,38.86,76422.92,298.4,-0.12737,0.00016,6.81922]
[1779119908997,38.86,76420.19,298.4,-0.12782,0.00016,6.8356]
[1779119909171,38.86,76416.54,298.4,-0.12842,0.00017,6.85751]
[1779119911396,38.86,76414.67,298.4,-0.12873,0.00017,6.86879]
[1779119911633,38.86,76414.67,298.4,-0.12873,0.00017,6.86879]
[1779119911405,38.86,76410.68,298.4,-0.12927,0.00017,6.88478]
[1779119911861,38.86,76405.78,298.4,-0.13008,0.00017,6.91433]
[1779119912935,38.86,76405.78,298.4,-0.13008,0.00017,6.91433]
[1779119913642,38.86,76405.78,298.4,-0.13008,0.00017,6.91433]
[1779119913037,38.86,76405.36,298.4,-0.13015,0.00017,6.91692]
[1779119914105,38.86,76405.36,298.4,-0.13015,0.00017,6.91692]
[1779119914206,38.86,76402.39,298.4,-0.13064,0.00017,6.93466]
[1779119915099,38.86,76402.39,298.4,-0.13064,0.00017,6.93466]
[1779119917453,38.86,76395.37,298.4,-0.13182,0.00017,6.97716]
[1779119918382,38.86,76395.63,298.4,-0.13178,0.00017,6.97553]
[1779119918897,38.86,76395.61,298.4,-0.13178,0.00017,6.97565]
[1779119919226,38.85,76390.24,298.4,-0.13268,0.00017,7.00815]
[1779119919917,38.85,76382.8,298.4,-0.13394,0.00017,7.05318]
[1779119924952,38.85,76381.12,298.4,-0.13421,0.00017,7.06271]
[1779119929987,38.85,76378.62,298.4,-0.13462,0.00017,7.07719]
[1779119935022,38.85,76379.26,298.4,-0.13449,0.00017,7.07255]
[1779119940057,38.84,76378.78,298.4,-0.13455,0.00017,7.07476]
[1779119945236,38.84,76379.3,298.4,-0.13445,0.00017,7.07104]
[1779119947649,38.84,76373.99,298.4,-0.13535,0.00017,7.10302]
[1779119948537,38.84,76372.38,298.4,-0.13561,0.00017,7.11243]
[1779119948668,38.84,76372.38,298.4,-0.13561,0.00017,7.11243]
[1779119948784,38.84,76373.75,298.4,-0.13537,0.00017,7.10393]
[1779119953488,38.83,76372.15,298.4,-0.13563,0.00017,7.11309]
[1779119953499,38.83,76372.15,298.4,-0.13563,0.00017,7.11309]
[1779119953649,38.83,76372.04,298.4,-0.13564,0.00017,7.11339]
[1779119955167,38.83,76360.56,298.4,-0.13762,0.00017,7.18324]
[1779119956556,38.83,76360.56,298.4,-0.13762,0.00017,7.18324]
[1779119958623,38.83,76354.9,298.4,-0.1386,0.00017,7.21739]
[1779119964230,38.83,76356.24,298.4,-0.13835,0.00017,7.2087]
[1779119969242,38.83,76355.53,298.4,-0.13846,0.00017,7.21257]
[1779119974300,38.82,76356.88,298.4,-0.13808,0.00017,7.19552]
[1779119977756,38.82,76352.37,298.4,-0.13886,0.00017,7.22274]
[1779119978678,38.82,76352.43,298.4,-0.13885,0.00017,7.22224]
[1779119978719,38.82,76352.85,298.4,-0.13877,0.00017,7.21938]
[1779119980642,38.82,76352.55,298.4,-0.13882,0.00017,7.22121]
[1779119981113,38.82,76352.82,298.4,-0.13878,0.00017,7.21975]
[1779119981719,38.82,76352.82,298.4,-0.13878,0.00017,7.21975]
[1779119981710,38.82,76342.43,298.4,-0.1406,0.00018,7.28319]
[1779119981776,38.82,76342.43,298.5,-0.1406,0.00018,7.28319]
[1779119981922,38.82,76342.43,298.5,-0.1406,0.00018,7.28319]
[1779119982010,38.82,76342.43,298.6,-0.1406,0.00018,7.28319]
[1779119982526,38.82,76334.19,298.6,-0.14206,0.00018,7.33349]
[1779119983878,38.82,76330.94,298.6,-0.14264,0.00018,7.35327]
[1779119984300,38.82,76330.94,298.6,-0.14264,0.00018,7.35327]
[1779119984743,38.82,76330.94,298.6,-0.14264,0.00018,7.35327]
[1779119985410,38.82,76330.98,298.6,-0.14262,0.00018,7.35284]
[1779119986556,38.82,76330.87,298.6,-0.14264,0.00018,7.35333]
[1779119988386,38.82,76330.81,298.6,-0.14265,0.00018,7.3536]
[1779119989943,38.82,76329.39,298.6,-0.14289,0.00018,7.36209]
[1779119990569,38.82,76329.39,298.6,-0.14289,0.00018,7.36209]
[1779119991217,38.82,76329.67,298.6,-0.14284,0.00018,7.36016]
[1779119991416,38.82,76329.67,298.6,-0.14284,0.00018,7.36016]
[1779119993628,38.82,76333.26,298.6,-0.1422,0.00018,7.33813]
[1779119995449,38.81,76345.27,298.6,-0.14007,0.00018,7.26459]
[1779119996245,38.81,76345.27,298.6,-0.14007,0.00018,7.26459]
[1779119996456,38.81,76347.28,298.6,-0.13971,0.00018,7.25229]
[1779119997414,38.81,76347.28,298.6,-0.13971,0.00018,7.25229]
[1779119997464,38.81,76348.49,298.6,-0.13949,0.00018,7.2447]
[1779119998569,38.81,76348.49,298.6,-0.13949,0.00018,7.2447]
[1779119999545,38.81,76353.22,298.6,-0.13866,0.00017,7.21571]
[1779119999810,38.81,76355.45,298.6,-0.13828,0.00017,7.20221]
[1779120000485,38.81,76359.61,298.6,-0.13755,0.00017,7.17687]
[1779120001135,38.81,76359.61,298.6,-0.13755,0.00017,7.17687]
[1779120002162,38.81,76358.08,298.6,-0.13781,0.00017,7.18596]
[1779120002499,38.81,76356.01,298.6,-0.13817,0.00017,7.19857]
[1779120003253,38.81,76356.01,298.6,-0.13817,0.00017,7.19857]
[1779120003507,38.81,76346.43,298.6,-0.13985,0.00018,7.2571]
[1779120004774,38.81,76341.33,298.6,-0.14075,0.00018,7.28836]
[1779120006592,38.81,76323.69,298.6,-0.14389,0.00018,7.39604]
[1779120007014,38.81,76323.69,298.6,-0.14389,0.00018,7.39604]
[1779120007317,38.81,76323.69,298.6,-0.14389,0.00018,7.39604]
[1779120007372,38.81,76323.69,298.6,-0.14389,0.00018,7.39604]
[1779120007534,38.81,76317.37,298.6,-0.14502,0.00018,7.43474]
[1779120008017,38.81,76317.37,298.6,-0.14502,0.00018,7.43474]
[1779120012054,38.81,76313.6,298.6,-0.1457,0.00018,7.45775]
[1779120012324,38.81,76313.6,298.6,-0.1457,0.00018,7.45775]
[1779120014096,38.81,76310.44,298.6,-0.14627,0.00018,7.477]
[1779120014429,38.81,76310.44,298.6,-0.14627,0.00018,7.477]
[1779120014726,38.81,76310.44,298.6,-0.14627,0.00018,7.477]
[1779120015515,38.81,76309.4,298.6,-0.14646,0.00018,7.48332]
[1779120016968,38.81,76307.95,298.6,-0.14672,0.00018,7.49207]
[1779120017322,38.81,76307.95,298.6,-0.14672,0.00018,7.49207]
[1779120022641,38.81,76295.61,298.6,-0.14896,0.00018,7.56723]
[1779120024039,38.81,76293.64,298.6,-0.14931,0.00018,7.57914]
[1779120024097,38.81,76293.64,298.6,-0.14931,0.00018,7.57914]
[1779120024194,38.81,76293.64,298.6,-0.14931,0.00018,7.57914]
[1779120024327,38.81,76293.64,298.6,-0.14931,0.00018,7.57914]
[1779120024354,38.81,76293.64,298.6,-0.14931,0.00018,7.57914]
[1779120024655,38.81,76281.13,298.6,-0.15162,0.00019,7.65562]
[1779120025648,38.81,76281.13,298.6,-0.15162,0.00019,7.65562]
[1779120025662,38.81,76279.93,298.6,-0.15183,0.00019,7.6627]
[1779120026454,38.81,76279.93,298.6,-0.15183,0.00019,7.6627]
[1779120026587,38.81,76279.93,298.6,-0.15183,0.00019,7.6627]
[1779120026669,38.81,76283.44,298.6,-0.15118,0.00019,7.64112]
[1779120028345,38.81,76286.5,298.6,-0.15061,0.00018,7.62211]
[1779120028683,38.8,76280.76,298.6,-0.15166,0.00019,7.65706]
[1779120029953,38.8,76280.41,298.6,-0.15172,0.00019,7.65893]
[1779120030409,38.8,76280.41,298.6,-0.15172,0.00019,7.65893]
[1779120032000,38.8,76284.93,298.6,-0.15075,0.00019,7.62278]
[1779120032188,38.8,76284.93,298.6,-0.15075,0.00019,7.62278]
[1779120032499,38.8,76284.93,298.6,-0.15075,0.00019,7.62278]
[1779120034253,38.8,76289.88,298.6,-0.14982,0.00018,7.592]
[1779120034789,38.8,76289.88,298.6,-0.14982,0.00018,7.592]
[1779120034725,38.8,76291.68,298.6,-0.14949,0.00018,7.58101]
[1779120035732,38.8,76291.64,298.6,-0.14949,0.00018,7.58109]
[1779120036784,38.8,76291.64,298.6,-0.14949,0.00018,7.58109]
[1779120037396,38.8,76292.68,298.6,-0.1493,0.00018,7.57455]
[1779120038933,38.8,76296.51,298.6,-0.14859,0.00018,7.5508]
[1779120043788,38.79,76289.79,298.6,-0.14981,0.00018,7.59142]
[1779120048823,38.79,76285.83,298.6,-0.15051,0.00018,7.61483]
[1779120054642,38.79,76284.18,298.6,-0.15079,0.00019,7.62418]
[1779120054671,38.79,76284.18,298.6,-0.15079,0.00019,7.62418]
[1779120055612,38.78,76277.79,298.6,-0.15196,0.00019,7.6627]
[1779120055840,38.78,76277.79,298.6,-0.15196,0.00019,7.6627]
[1779120056496,38.78,76277.79,298.6,-0.15196,0.00019,7.6627]
[1779120062370,38.78,76276.09,298.6,-0.15223,0.00019,7.67174]
[1779120062846,38.77,76275.06,298.6,-0.15241,0.00019,7.67766]
[1779120063656,38.77,76275.06,298.6,-0.15241,0.00019,7.67766]
[1779120064179,38.77,76272.7,298.6,-0.15285,0.00019,7.69185]
[1779120064275,38.77,76272.7,298.6,-0.15285,0.00019,7.69185]
[1779120064290,38.77,76272.7,298.6,-0.15285,0.00019,7.69185]
[1779120064919,38.77,76273.39,298.6,-0.15271,0.00019,7.68734]
[1779120064922,38.77,76273.39,298.6,-0.15271,0.00019,7.68734]
[1779120065305,38.77,76273.39,298.6,-0.15271,0.00019,7.68734]
[1779120065676,38.77,76271.15,298.6,-0.15312,0.00019,7.70098]
[1779120066127,38.77,76271.15,298.6,-0.15312,0.00019,7.70098]
[1779120066528,38.77,76271.15,298.6,-0.15312,0.00019,7.70098]
[1779120068465,38.77,76268.36,298.6,-0.15364,0.00019,7.71777]
[1779120069996,38.77,76265.61,298.6,-0.15414,0.00019,7.73421]
[1779120070312,38.77,76265.61,298.6,-0.15414,0.00019,7.73421]
[1779120077157,38.76,76266.1,298.6,-0.15402,0.00019,7.73027]
[1779120077289,38.76,76266.1,298.6,-0.15402,0.00019,7.73027]
[1779120077816,38.76,76265.48,298.6,-0.15413,0.00019,7.73397]
[1779120078027,38.76,76258.61,298.6,-0.15543,0.00019,7.77615]
[1779120080502,38.76,76258.12,298.6,-0.15552,0.00019,7.77914]
[1779120082085,38.76,76256.21,298.6,-0.15588,0.00019,7.79084]
[1779120083935,38.76,76258.01,298.6,-0.15554,0.00019,7.77965]
[1779120084400,38.76,76258.01,298.6,-0.15554,0.00019,7.77965]
[1779120084432,38.76,76258.01,298.6,-0.15554,0.00019,7.77965]
[1779120084453,38.76,76258.01,298.6,-0.15554,0.00019,7.77965]
[1779120084504,38.76,76258.01,298.6,-0.15554,0.00019,7.77965]
[1779120084649,38.76,76258.01,298.6,-0.15554,0.00019,7.77965]
[1779120084737,38.76,76258.01,298.6,-0.15554,0.00019,7.77965]
[1779120084831,38.76,76258.01,298.6,-0.15554,0.00019,7.77965]
[1779120084807,38.76,76261.63,298.6,-0.15484,0.00019,7.7571]
[1779120085394,38.76,76276.39,298.6,-0.15208,0.00019,7.66649]
[1779120086636,38.76,76276.39,298.6,-0.15208,0.00019,7.66649]
[1779120086657,38.76,76282.79,298.6,-0.15087,0.00019,7.62672]
[1779120088121,38.76,76279.04,298.6,-0.15157,0.00019,7.64974]
[1779120089593,38.76,76277.32,298.6,-0.15189,0.00019,7.6602]
[1779120091651,38.75,76276.83,298.6,-0.15196,0.00019,7.66267]
[1779120091816,38.75,76276.83,298.6,-0.15196,0.00019,7.66267]
[1779120092127,38.75,76276.6,298.6,-0.15186,0.00019,7.65539]
[1779120092232,38.75,76276.6,298.6,-0.15186,0.00019,7.65539]
[1779120092603,38.75,76276.6,298.6,-0.15186,0.00019,7.65539]
[1779120093132,38.75,76265.33,298.6,-0.15396,0.00019,7.72431]
[1779120094304,38.75,76265.33,298.6,-0.15396,0.00019,7.72431]
[1779120097581,38.74,76270.73,298.6,-0.15292,0.00019,7.69013]
[1779120097825,38.74,76270.73,298.6,-0.15292,0.00019,7.69013]
[1779120098649,38.74,76271.12,298.6,-0.15283,0.00019,7.68712]
[1779120101188,38.74,76278.95,298.6,-0.15134,0.00019,7.63821]
[1779120104663,38.74,76278.95,298.6,-0.15134,0.00019,7.63821]
[1779120105488,38.73,76279.1,298.6,-0.15129,0.00019,7.6363]
[1779120106645,38.73,76279.74,298.6,-0.15117,0.00019,7.63237]
[1779120107270,38.73,76283.46,298.6,-0.15046,0.00019,7.60907]
[1779120107772,38.73,76283.46,298.6,-0.15046,0.00019,7.60907]
[1779120107955,38.73,76284.04,298.6,-0.15035,0.00019,7.6053]
[1779120108048,38.73,76284.04,298.6,-0.15035,0.00019,7.6053]
[1779120109035,38.73,76285.82,298.6,-0.15002,0.00018,7.59437]
[1779120109248,38.73,76290.98,298.6,-0.14906,0.00018,7.56249]
[1779120114064,38.73,76291.78,298.6,-0.1489,0.00018,7.55694]
[1779120116294,38.72,76294.71,298.6,-0.14835,0.00018,7.53866]
[1779120116645,38.72,76294.71,298.6,-0.14835,0.00018,7.53866]
[1779120122340,38.72,76295.98,298.6,-0.1481,0.00018,7.53012]
[1779120122995,38.72,76295.98,298.6,-0.1481,0.00018,7.53012]
[1779120124332,38.72,76298.22,298.6,-0.14768,0.00018,7.51627]
[1779120125851,38.72,76298.1,298.6,-0.1477,0.00018,7.51693]
[1779120126268,38.72,76298.57,298.6,-0.14761,0.00018,7.51389]
[1779120128215,38.72,76304.14,298.6,-0.14659,0.00018,7.47967]
[1779120128956,38.72,76302.81,298.6,-0.14683,0.00018,7.48777]
[1779120131795,38.72,76297.36,298.6,-0.14783,0.00018,7.52113]
[1779120133417,38.72,76306.66,298.6,-0.14612,0.00018,7.46382]
[1779120135141,38.72,76308.44,298.6,-0.1458,0.00018,7.45289]
[1779120135176,38.72,76308.44,298.6,-0.1458,0.00018,7.45289]
[1779120135204,38.72,76308.44,298.6,-0.1458,0.00018,7.45289]
[1779120137445,38.72,76314.67,298.6,-0.14468,0.00018,7.41474]
[1779120140145,38.72,76313.87,298.6,-0.14482,0.00018,7.41977]
[1779120141058,38.72,76311.54,298.6,-0.14525,0.00018,7.43411]
[1779120144471,38.72,76310.26,298.6,-0.14548,0.00018,7.44205]
[1779120144488,38.72,76310.26,298.6,-0.14548,0.00018,7.44205]
[1779120146508,38.72,76318.44,298.6,-0.14401,0.00018,7.39205]
[1779120147114,38.72,76318.44,298.6,-0.14401,0.00018,7.39205]
[1779120148465,38.72,76319.12,298.6,-0.14389,0.00018,7.38795]
[1779120148517,38.72,76319.12,298.6,-0.14389,0.00018,7.38795]
[1779120148689,38.72,76320.12,298.6,-0.14371,0.00018,7.38192]
[1779120150583,38.72,76322.33,298.6,-0.14331,0.00018,7.36826]
[1779120150791,38.72,76322.33,298.6,-0.14331,0.00018,7.36826]
[1779120150855,38.72,76326.08,298.6,-0.14264,0.00018,7.3451]
[1779120151544,38.72,76332.89,298.6,-0.1413,0.00018,7.29526]
[1779120154565,38.72,76338.39,298.6,-0.1403,0.00018,7.26089]
[1779120155396,38.72,76338.39,298.6,-0.1403,0.00018,7.26089]
[1779120156055,38.71,76339.17,298.6,-0.14016,0.00018,7.25592]
[1779120156606,38.71,76339.17,298.6,-0.14016,0.00018,7.25592]
[1779120156672,38.71,76341.34,298.6,-0.13977,0.00018,7.24247]
[1779120158201,38.71,76339.64,298.6,-0.14007,0.00018,7.25293]
[1779120158659,38.71,76339.64,298.6,-0.14007,0.00018,7.25293]
[1779120159238,38.71,76342.05,298.6,-0.13965,0.00018,7.23834]
[1779120164636,38.72,76340.53,298.6,-0.13993,0.00018,7.24796]
[1779120167391,38.72,76340.28,298.6,-0.13998,0.00018,7.24964]
[1779120168574,38.72,76344.79,298.6,-0.13919,0.00018,7.22222]
[1779120168832,38.72,76344.79,298.6,-0.13919,0.00018,7.22222]
[1779120168874,38.72,76348.9,298.6,-0.13847,0.00018,7.19723]
[1779120168977,38.72,76348.9,298.6,-0.13847,0.00018,7.19723]
[1779120174706,38.72,76353.54,298.6,-0.13765,0.00017,7.1685]
[1779120177456,38.72,76354.95,298.6,-0.1374,0.00017,7.1598]
[1779120178734,38.72,76362.79,298.6,-0.13604,0.00017,7.11189]
[1779120181756,38.72,76354.82,298.6,-0.13742,0.00017,7.16057]
[1779120186791,38.71,76356.51,298.6,-0.13712,0.00017,7.15004]
[1779120190684,38.71,76355.23,298.6,-0.13734,0.00017,7.15772]
[1779120190819,38.71,76351.32,298.6,-0.13802,0.00017,7.18155]
[1779120190979,38.71,76351.32,298.6,-0.13802,0.00017,7.18155]
[1779120191826,38.71,76346.13,298.6,-0.13894,0.00018,7.21342]
[1779120194487,38.72,76344.4,298.6,-0.13925,0.00018,7.22421]
[1779120195411,38.72,76343.9,298.6,-0.13934,0.00018,7.22737]
[1779120195512,38.72,76343.9,298.6,-0.13934,0.00018,7.22737]
[1779120195894,38.72,76343.9,298.6,-0.13934,0.00018,7.22737]
[1779120195854,38.72,76338.75,298.6,-0.14025,0.00018,7.25896]
[1779120198053,38.72,76335.74,298.6,-0.14078,0.00018,7.27745]
[1779120198083,38.72,76335.74,298.6,-0.14078,0.00018,7.27745]
[1779120198279,38.72,76335.74,298.6,-0.14078,0.00018,7.27745]
[1779120198658,38.72,76335.74,298.6,-0.14078,0.00018,7.27745]
[1779120198940,38.72,76350.4,298.6,-0.1382,0.00017,7.18762]
[1779120199882,38.72,76359.2,298.6,-0.13666,0.00017,7.13381]
[1779120200889,38.72,76353.45,298.6,-0.13766,0.00017,7.16889]
[1779120201584,38.72,76353.45,298.6,-0.13766,0.00017,7.16889]
[1779120202361,38.71,76354.24,298.6,-0.13752,0.00017,7.16401]
[1779120205924,38.71,76359.86,298.6,-0.13654,0.00017,7.12954]
[1779120210959,38.71,76359.36,298.6,-0.13662,0.00017,7.13255]
[1779120212975,38.71,76344.86,298.6,-0.13903,0.00018,7.21291]
[1779120213052,38.71,76344.86,298.6,-0.13903,0.00018,7.21291]
[1779120213246,38.71,76344.86,298.6,-0.13903,0.00018,7.21291]
[1779120213982,38.71,76343.35,298.6,-0.1393,0.00018,7.22226]
[1779120214431,38.71,76343.35,298.6,-0.1393,0.00018,7.22226]
[1779120214989,38.71,76339.45,298.6,-0.13998,0.00018,7.24598]
[1779120220112,38.71,76338.91,298.6,-0.14006,0.00018,7.24863]
[1779120224438,38.71,76343.15,298.6,-0.1393,0.00018,7.22209]
[1779120226693,38.71,76344.71,298.6,-0.13901,0.00018,7.2123]
[1779120226794,38.71,76344.43,298.6,-0.13906,0.00018,7.21377]
[1779120228115,38.71,76343.69,298.6,-0.13919,0.00018,7.2183]
[1779120228144,38.71,76343.69,298.6,-0.13919,0.00018,7.2183]
[1779120228580,38.7,76340.9,298.6,-0.13967,0.00018,7.2352]
[1779120229941,38.71,76333.27,298.6,-0.14103,0.00018,7.28211]
[1779120230967,38.71,76327.62,298.6,-0.14204,0.00018,7.31683]
[1779120232957,38.71,76320.76,298.6,-0.14327,0.00018,7.35901]
[1779120235198,38.71,76313.13,298.6,-0.14465,0.00018,7.40586]
[1779120240368,38.71,76311.77,298.6,-0.14489,0.00018,7.41419]
[1779120242187,38.71,76306.09,298.6,-0.14592,0.00018,7.44896]
[1779120243922,38.71,76306.09,298.6,-0.14592,0.00018,7.44896]
[1779120249935,38.71,76302.49,298.6,-0.14656,0.00018,7.47064]
[1779120252481,38.7,76301.31,298.6,-0.14677,0.00018,7.47762]
[1779120254312,38.7,76303.83,298.6,-0.1463,0.00018,7.46193]
[1779120254944,38.7,76303.83,298.6,-0.1463,0.00018,7.46193]
[1779120254366,38.7,76309.11,298.6,-0.14534,0.00018,7.4294]
[1779120255200,38.7,76309.11,298.6,-0.14534,0.00018,7.4294]
[1779120255581,38.7,76309.11,298.6,-0.14534,0.00018,7.4294]
[1779120256004,38.7,76309.11,298.6,-0.14534,0.00018,7.4294]
[1779120256846,38.7,76311.37,298.6,-0.14493,0.00018,7.41527]
[1779120257117,38.7,76311.75,298.6,-0.14484,0.00018,7.41226]
[1779120257337,38.7,76311.75,298.6,-0.14484,0.00018,7.41226]
[1779120258032,38.7,76311.75,298.6,-0.14484,0.00018,7.41226]
[1779120258181,38.7,76311.66,298.6,-0.14485,0.00018,7.41281]
[1779120258197,38.7,76311.66,298.6,-0.14485,0.00018,7.41281]
[1779120258469,38.7,76311.66,298.6,-0.14485,0.00018,7.41281]
[1779120258605,38.7,76311.66,298.6,-0.14485,0.00018,7.41281]
[1779120259249,38.7,76311.22,298.6,-0.14492,0.00018,7.41509]
[1779120259284,38.7,76311.22,298.6,-0.14492,0.00018,7.41509]
[1779120261481,38.69,76310.3,298.6,-0.14506,0.00018,7.41987]
[1779120262079,38.69,76310.29,298.6,-0.14505,0.00018,7.4195]
[1779120262349,38.69,76310.29,298.6,-0.14505,0.00018,7.4195]
[1779120262714,38.69,76310.29,298.6,-0.14505,0.00018,7.4195]
[1779120262732,38.69,76310.29,298.6,-0.14505,0.00018,7.4195]
[1779120262907,38.69,76310.29,298.6,-0.14505,0.00018,7.4195]
[1779120262925,38.69,76310.29,298.6,-0.14505,0.00018,7.4195]
[1779120263284,38.69,76310.9,298.6,-0.14492,0.00018,7.4149]
[1779120263740,38.69,76310.9,298.6,-0.14492,0.00018,7.4149]
[1779120264000,38.68,76301.62,298.6,-0.14659,0.00018,7.4716]
[1779120264385,38.68,76301.62,298.6,-0.14659,0.00018,7.4716]
[1779120264403,38.68,76301.62,298.6,-0.14659,0.00018,7.4716]
[1779120264498,38.68,76292.26,298.6,-0.14831,0.00018,7.52909]
[1779120265498,38.68,76285.75,298.6,-0.1495,0.00018,7.56893]
[1779120268160,38.68,76284.07,298.6,-0.1498,0.00019,7.57881]
[1779120271334,38.68,76282.74,298.6,-0.15002,0.00019,7.58606]
[1779120272367,38.68,76280.76,298.9,-0.15026,0.00019,7.59007]
[1779120272408,38.68,76280.76,298.9,-0.15026,0.00019,7.59007]
[1779120272501,38.68,76279.41,298.9,-0.1505,0.00019,7.59811]
[1779120277433,38.67,76285.93,298.9,-0.14927,0.00018,7.55709]
[1779120279499,38.67,76288.13,298.9,-0.14886,0.00018,7.5433]
[1779120280193,38.67,76288.31,298.9,-0.14882,0.00018,7.5422]
[1779120281596,38.67,76288.87,298.9,-0.14872,0.00018,7.53863]
[1779120282378,38.67,76289.91,298.9,-0.14852,0.00018,7.53201]
[1779120286189,38.67,76295.14,298.9,-0.14755,0.00018,7.49963]
[1779120286197,38.67,76295.14,298.9,-0.14755,0.00018,7.49963]
[1779120286230,38.67,76295.14,298.9,-0.14755,0.00018,7.49963]
[1779120286317,38.67,76295.14,298.9,-0.14755,0.00018,7.49963]
[1779120286849,38.67,76295.14,298.9,-0.14755,0.00018,7.49963]
[1779120286984,38.67,76295.14,298.9,-0.14755,0.00018,7.49963]
[1779120287004,38.67,76295.14,298.9,-0.14755,0.00018,7.49963]
[1779120287016,38.67,76295.14,298.9,-0.14755,0.00018,7.49963]
[1779120287740,38.67,76295.18,298.9,-0.14754,0.00018,7.49926]
[1779120287741,38.67,76295.18,298.9,-0.14754,0.00018,7.49926]
[1779120287819,38.67,76287.5,298.9,-0.14895,0.00018,7.54647]
[1779120288089,38.67,76287.5,298.9,-0.14895,0.00018,7.54647]
[1779120288333,38.67,76287.5,298.9,-0.14895,0.00018,7.54647]
[1779120288969,38.67,76287.5,298.9,-0.14895,0.00018,7.54647]
[1779120289031,38.67,76287.5,298.9,-0.14895,0.00018,7.54647]
[1779120289055,38.67,76287.5,298.9,-0.14895,0.00018,7.54647]
[1779120289076,38.67,76287.5,298.9,-0.14895,0.00018,7.54647]
[1779120289010,38.66,76277.48,298.9,-0.1508,0.00019,7.60775]
[1779120289289,38.66,76277.48,298.9,-0.1508,0.00019,7.60775]
[1779120289306,38.66,76277.48,298.9,-0.1508,0.00019,7.60775]
[1779120289322,38.66,76277.48,298.9,-0.1508,0.00019,7.60775]
[1779120289327,38.66,76277.48,298.9,-0.1508,0.00019,7.60775]
[1779120289340,38.66,76277.48,298.9,-0.1508,0.00019,7.60775]
[1779120289362,38.66,76277.48,298.9,-0.1508,0.00019,7.60775]
[1779120289368,38.66,76277.48,298.9,-0.1508,0.00019,7.60775]
[1779120289386,38.66,76277.48,298.9,-0.1508,0.00019,7.60775]
[1779120289403,38.66,76277.48,298.9,-0.1508,0.00019,7.60775]
[1779120289420,38.66,76277.48,298.9,-0.1508,0.00019,7.60775]
[1779120289436,38.66,76277.48,298.9,-0.1508,0.00019,7.60775]
[1779120289469,38.66,76277.48,298.9,-0.1508,0.00019,7.60775]
[1779120289485,38.66,76277.48,298.9,-0.1508,0.00019,7.60775]
[1779120289519,38.66,76277.48,298.9,-0.1508,0.00019,7.60775]
[1779120289642,38.66,76277.48,298.9,-0.1508,0.00019,7.60775]
[1779120289662,38.66,76277.48,298.9,-0.1508,0.00019,7.60775]
[1779120289679,38.66,76277.48,298.9,-0.1508,0.00019,7.60775]
[1779120289696,38.66,76277.48,298.9,-0.1508,0.00019,7.60775]
[1779120289714,38.66,76277.48,298.9,-0.1508,0.00019,7.60775]
[1779120289731,38.66,76277.48,298.9,-0.1508,0.00019,7.60775]
[1779120289748,38.66,76277.48,298.9,-0.1508,0.00019,7.60775]
[1779120289786,38.66,76277.48,298.9,-0.1508,0.00019,7.60775]
[1779120289803,38.66,76277.48,298.9,-0.1508,0.00019,7.60775]
[1779120289843,38.66,76277.48,298.9,-0.1508,0.00019,7.60775]
[1779120289861,38.66,76277.48,298.9,-0.1508,0.00019,7.60775]
[1779120289886,38.66,76277.48,298.9,-0.1508,0.00019,7.60775]
[1779120289904,38.66,76277.48,298.9,-0.1508,0.00019,7.60775]
[1779120289921,38.66,76277.48,298.9,-0.1508,0.00019,7.60775]
[1779120289938,38.66,76277.48,298.9,-0.1508,0.00019,7.60775]
[1779120290053,38.66,76277.48,298.9,-0.1508,0.00019,7.60775]
[1779120290069,38.66,76277.48,298.9,-0.1508,0.00019,7.60775]
[1779120289961,38.66,76266.67,298.9,-0.15281,0.00019,7.67397]
[1779120290127,38.66,76266.67,298.9,-0.15281,0.00019,7.67397]
[1779120290144,38.66,76266.67,298.9,-0.15281,0.00019,7.67397]
[1779120290285,38.66,76266.67,298.9,-0.15281,0.00019,7.67397]
[1779120290303,38.66,76266.67,298.9,-0.15281,0.00019,7.67397]
[1779120290370,38.66,76266.67,298.9,-0.15281,0.00019,7.67397]
[1779120290388,38.66,76266.67,298.9,-0.15281,0.00019,7.67397]
[1779120290404,38.66,76266.67,298.9,-0.15281,0.00019,7.67397]
[1779120290415,38.66,76266.67,298.9,-0.15281,0.00019,7.67397]
[1779120290431,38.66,76266.67,298.9,-0.15281,0.00019,7.67397]
[1779120290448,38.66,76266.67,298.9,-0.15281,0.00019,7.67397]
[1779120290505,38.66,76266.67,298.9,-0.15281,0.00019,7.67397]
[1779120290528,38.66,76266.67,298.9,-0.15281,0.00019,7.67397]
[1779120290758,38.66,76266.67,298.9,-0.15281,0.00019,7.67397]
[1779120290775,38.66,76266.67,298.9,-0.15281,0.00019,7.67397]
[1779120290976,38.66,76266.67,298.9,-0.15281,0.00019,7.67397]
[1779120290994,38.66,76266.67,298.9,-0.15281,0.00019,7.67397]
[1779120291010,38.66,76266.67,298.9,-0.15281,0.00019,7.67397]
[1779120291028,38.66,76266.67,298.9,-0.15281,0.00019,7.67397]
[1779120291046,38.66,76266.67,298.9,-0.15281,0.00019,7.67397]
[1779120291064,38.66,76266.67,298.9,-0.15281,0.00019,7.67397]
[1779120291077,38.66,76261.5,298.9,-0.15377,0.00019,7.70545]
[1779120291119,38.66,76261.5,298.9,-0.15377,0.00019,7.70545]
[1779120291138,38.66,76261.5,298.9,-0.15377,0.00019,7.70545]
[1779120291155,38.66,76261.5,298.9,-0.15377,0.00019,7.70545]
[1779120291175,38.66,76261.5,298.9,-0.15377,0.00019,7.70545]
[1779120291190,38.66,76261.5,298.9,-0.15377,0.00019,7.70545]
[1779120291207,38.66,76261.5,298.9,-0.15377,0.00019,7.70545]
[1779120291225,38.66,76261.5,298.9,-0.15377,0.00019,7.70545]
[1779120291241,38.66,76261.5,298.9,-0.15377,0.00019,7.70545]
[1779120291264,38.66,76261.5,298.9,-0.15377,0.00019,7.70545]
[1779120291285,38.66,76261.5,298.9,-0.15377,0.00019,7.70545]
[1779120291309,38.66,76261.5,298.9,-0.15377,0.00019,7.70545]
[1779120291396,38.66,76261.5,298.9,-0.15377,0.00019,7.70545]
[1779120291413,38.66,76261.5,298.9,-0.15377,0.00019,7.70545]
[1779120291464,38.66,76261.5,298.9,-0.15377,0.00019,7.70545]
[1779120291480,38.66,76261.5,298.9,-0.15377,0.00019,7.70545]
[1779120291502,38.66,76261.5,298.9,-0.15377,0.00019,7.70545]
[1779120291519,38.66,76261.5,298.9,-0.15377,0.00019,7.70545]
[1779120291539,38.66,76261.5,298.9,-0.15377,0.00019,7.70545]
[1779120291601,38.66,76261.5,298.9,-0.15377,0.00019,7.70545]
[1779120291839,38.66,76261.5,298.9,-0.15377,0.00019,7.70545]
[1779120291934,38.66,76259.17,298.9,-0.15421,0.00019,7.71963]
[1779120292571,38.66,76259.17,298.9,-0.15421,0.00019,7.71963]
[1779120292671,38.66,76253.68,298.9,-0.15525,0.00019,7.75342]
[1779120295820,38.66,76253.38,298.9,-0.15531,0.00019,7.7553]
[1779120295845,38.66,76253.55,298.9,-0.15527,0.00019,7.75426]
[1779120297919,38.66,76252.87,298.9,-0.1554,0.00019,7.75845]
[1779120297920,38.66,76252.87,298.9,-0.1554,0.00019,7.75845]
[1779120298013,38.66,76256.11,298.9,-0.15478,0.00019,7.73813]
[1779120298392,38.66,76256.11,298.9,-0.15478,0.00019,7.73813]
[1779120299929,38.66,76258.13,298.9,-0.15439,0.00019,7.72569]
[1779120301342,38.66,76261.47,298.9,-0.15375,0.00019,7.70477]
[1779120302331,38.66,76260.9,298.9,-0.15385,0.00019,7.70812]
[1779120302348,38.66,76260.9,298.9,-0.15385,0.00019,7.70812]
[1779120302358,38.66,76260.9,298.9,-0.15385,0.00019,7.70812]
[1779120302366,38.66,76260.9,298.9,-0.15385,0.00019,7.70812]
[1779120302382,38.66,76260.9,298.9,-0.15385,0.00019,7.70812]
[1779120302400,38.66,76260.9,298.9,-0.15385,0.00019,7.70812]
[1779120302420,38.66,76260.9,298.9,-0.15385,0.00019,7.70812]
[1779120302438,38.66,76260.9,298.9,-0.15385,0.00019,7.70812]
[1779120302455,38.66,76260.9,298.9,-0.15385,0.00019,7.70812]
[1779120302496,38.66,76260.9,298.9,-0.15385,0.00019,7.70812]
[1779120302514,38.66,76260.9,298.9,-0.15385,0.00019,7.70812]
[1779120302531,38.66,76260.9,298.9,-0.15385,0.00019,7.70812]
[1779120302547,38.66,76260.9,298.9,-0.15385,0.00019,7.70812]
[1779120302564,38.66,76260.9,298.9,-0.15385,0.00019,7.70812]
[1779120302616,38.66,76260.9,298.9,-0.15385,0.00019,7.70812]
[1779120302636,38.66,76260.9,298.9,-0.15385,0.00019,7.70812]
[1779120302656,38.66,76260.9,298.9,-0.15385,0.00019,7.70812]
[1779120302673,38.66,76260.9,298.9,-0.15385,0.00019,7.70812]
[1779120302696,38.66,76260.9,298.9,-0.15385,0.00019,7.70812]
[1779120302713,38.66,76260.9,298.9,-0.15385,0.00019,7.70812]
[1779120302733,38.66,76260.9,298.9,-0.15385,0.00019,7.70812]
[1779120302749,38.66,76260.9,298.9,-0.15385,0.00019,7.70812]
[1779120302802,38.66,76260.9,298.9,-0.15385,0.00019,7.70812]
[1779120302824,38.66,76260.9,298.9,-0.15385,0.00019,7.70812]
[1779120302836,38.66,76260.9,298.9,-0.15385,0.00019,7.70812]
[1779120302863,38.66,76260.9,298.9,-0.15385,0.00019,7.70812]
[1779120302881,38.66,76260.9,298.9,-0.15385,0.00019,7.70812]
[1779120302897,38.66,76260.9,298.9,-0.15385,0.00019,7.70812]
[1779120302961,38.66,76260.9,298.9,-0.15385,0.00019,7.70812]
[1779120302978,38.66,76260.9,298.9,-0.15385,0.00019,7.70812]
[1779120303056,38.66,76260.9,298.9,-0.15385,0.00019,7.70812]
[1779120303073,38.66,76260.9,298.9,-0.15385,0.00019,7.70812]
[1779120303090,38.66,76260.9,298.9,-0.15385,0.00019,7.70812]
[1779120303106,38.65,76261.92,298.9,-0.15364,0.00019,7.70119]
[1779120303122,38.65,76261.92,298.9,-0.15364,0.00019,7.70119]
[1779120303157,38.65,76261.92,298.9,-0.15364,0.00019,7.70119]
[1779120303175,38.65,76261.92,298.9,-0.15364,0.00019,7.70119]
[1779120303191,38.65,76261.92,298.9,-0.15364,0.00019,7.70119]
[1779120303216,38.65,76261.92,298.9,-0.15364,0.00019,7.70119]
[1779120303232,38.65,76261.92,298.9,-0.15364,0.00019,7.70119]
[1779120303249,38.65,76261.92,298.9,-0.15364,0.00019,7.70119]
[1779120303257,38.65,76261.92,298.9,-0.15364,0.00019,7.70119]
[1779120303341,38.65,76261.92,298.9,-0.15364,0.00019,7.70119]
[1779120303428,38.65,76261.92,298.9,-0.15364,0.00019,7.70119]
[1779120303446,38.65,76261.92,298.9,-0.15364,0.00019,7.70119]
[1779120303462,38.65,76261.92,298.9,-0.15364,0.00019,7.70119]
[1779120303517,38.65,76261.92,298.9,-0.15364,0.00019,7.70119]
[1779120303535,38.65,76261.92,298.9,-0.15364,0.00019,7.70119]
[1779120303591,38.65,76261.92,298.9,-0.15364,0.00019,7.70119]
[1779120303608,38.65,76261.92,298.9,-0.15364,0.00019,7.70119]
[1779120303803,38.65,76261.92,298.9,-0.15364,0.00019,7.70119]
[1779120303892,38.65,76261.92,298.9,-0.15364,0.00019,7.70119]
[1779120303908,38.65,76261.92,298.9,-0.15364,0.00019,7.70119]
[1779120303925,38.65,76261.92,298.9,-0.15364,0.00019,7.70119]
[1779120304084,38.65,76261.92,298.9,-0.15364,0.00019,7.70119]
[1779120304104,38.65,76268.34,298.9,-0.15243,0.00019,7.66141]
[1779120304259,38.65,76268.34,298.9,-0.15243,0.00019,7.66141]
[1779120304342,38.65,76268.34,298.9,-0.15243,0.00019,7.66141]
[1779120304359,38.65,76268.34,298.9,-0.15243,0.00019,7.66141]
[1779120304650,38.65,76268.34,298.9,-0.15243,0.00019,7.66141]
[1779120304664,38.65,76268.34,298.9,-0.15243,0.00019,7.66141]
[1779120305248,38.65,76268.29,298.9,-0.15244,0.00019,7.66172]
[1779120305266,38.65,76268.29,298.9,-0.15244,0.00019,7.66172]
[1779120305306,38.65,76268.29,298.9,-0.15244,0.00019,7.66172]
[1779120305322,38.65,76268.29,298.9,-0.15244,0.00019,7.66172]
[1779120305330,38.65,76268.29,298.9,-0.15244,0.00019,7.66172]
[1779120305712,38.65,76268.29,298.9,-0.15244,0.00019,7.66172]
[1779120305730,38.65,76268.29,298.9,-0.15244,0.00019,7.66172]
[1779120305878,38.65,76268.29,298.9,-0.15244,0.00019,7.66172]
[1779120305960,38.65,76268.29,298.9,-0.15244,0.00019,7.66172]
[1779120306302,38.65,76270.49,298.9,-0.15201,0.00019,7.64766]
[1779120306308,38.65,76270.49,298.9,-0.15201,0.00019,7.64766]
[1779120306320,38.65,76270.49,298.9,-0.15201,0.00019,7.64766]
[1779120306340,38.65,76270.49,298.9,-0.15201,0.00019,7.64766]
[1779120307068,38.65,76270.49,298.9,-0.15201,0.00019,7.64766]
[1779120307125,38.65,76270.28,298.9,-0.15205,0.00019,7.64895]
[1779120307149,38.65,76270.28,298.9,-0.15205,0.00019,7.64895]
[1779120307162,38.65,76270.28,298.9,-0.15205,0.00019,7.64895]
[1779120307175,38.65,76270.28,298.9,-0.15205,0.00019,7.64895]
[1779120307188,38.65,76270.28,298.9,-0.15205,0.00019,7.64895]
[1779120307217,38.65,76270.28,298.9,-0.15205,0.00019,7.64895]
[1779120307242,38.65,76270.28,298.9,-0.15205,0.00019,7.64895]
[1779120307288,38.65,76270.28,298.9,-0.15205,0.00019,7.64895]
[1779120307301,38.65,76270.28,298.9,-0.15205,0.00019,7.64895]
[1779120307321,38.65,76270.28,298.9,-0.15205,0.00019,7.64895]
[1779120307337,38.65,76270.28,298.9,-0.15205,0.00019,7.64895]
[1779120307354,38.65,76270.28,298.9,-0.15205,0.00019,7.64895]
[1779120307363,38.65,76270.28,298.9,-0.15205,0.00019,7.64895]
[1779120307390,38.65,76270.28,298.9,-0.15205,0.00019,7.64895]
[1779120307407,38.65,76270.28,298.9,-0.15205,0.00019,7.64895]
[1779120307463,38.65,76270.28,298.9,-0.15205,0.00019,7.64895]
[1779120307478,38.65,76270.28,298.9,-0.15205,0.00019,7.64895]
[1779120307529,38.65,76270.28,298.9,-0.15205,0.00019,7.64895]
[1779120307547,38.65,76270.28,298.9,-0.15205,0.00019,7.64895]
[1779120307620,38.65,76270.28,298.9,-0.15205,0.00019,7.64895]
[1779120307637,38.65,76270.28,298.9,-0.15205,0.00019,7.64895]
[1779120307673,38.65,76270.28,298.9,-0.15205,0.00019,7.64895]
[1779120307691,38.65,76270.28,298.9,-0.15205,0.00019,7.64895]
[1779120307708,38.65,76270.28,298.9,-0.15205,0.00019,7.64895]
[1779120307751,38.65,76270.28,298.9,-0.15205,0.00019,7.64895]
[1779120307771,38.65,76270.28,298.9,-0.15205,0.00019,7.64895]
[1779120307788,38.65,76270.28,298.9,-0.15205,0.00019,7.64895]
[1779120307811,38.65,76270.28,298.9,-0.15205,0.00019,7.64895]
[1779120307828,38.65,76270.28,298.9,-0.15205,0.00019,7.64895]
[1779120307925,38.65,76270.28,298.9,-0.15205,0.00019,7.64895]
[1779120307938,38.65,76270.28,298.9,-0.15205,0.00019,7.64895]
[1779120307958,38.65,76270.28,298.9,-0.15205,0.00019,7.64895]
[1779120307976,38.65,76270.28,298.9,-0.15205,0.00019,7.64895]
[1779120307994,38.65,76270.28,298.9,-0.15205,0.00019,7.64895]
[1779120308012,38.65,76270.28,298.9,-0.15205,0.00019,7.64895]
[1779120308019,38.65,76270.28,298.9,-0.15205,0.00019,7.64895]
[1779120308037,38.65,76270.28,298.9,-0.15205,0.00019,7.64895]
[1779120308062,38.65,76270.28,298.9,-0.15205,0.00019,7.64895]
[1779120308078,38.65,76270.28,298.9,-0.15205,0.00019,7.64895]
[1779120308095,38.65,76260.89,298.9,-0.1538,0.00019,7.70636]
[1779120308121,38.65,76260.89,298.9,-0.1538,0.00019,7.70636]
[1779120308137,38.65,76260.89,298.9,-0.1538,0.00019,7.70636]
[1779120308188,38.65,76260.89,298.9,-0.1538,0.00019,7.70636]
[1779120308204,38.65,76260.89,298.9,-0.1538,0.00019,7.70636]
[1779120308240,38.65,76260.89,298.9,-0.1538,0.00019,7.70636]
[1779120308256,38.65,76260.89,298.9,-0.1538,0.00019,7.70636]
[1779120308274,38.65,76260.89,298.9,-0.1538,0.00019,7.70636]
[1779120308293,38.65,76260.89,298.9,-0.1538,0.00019,7.70636]
[1779120308439,38.65,76260.89,298.9,-0.1538,0.00019,7.70636]
[1779120308456,38.65,76260.89,298.9,-0.1538,0.00019,7.70636]
[1779120308473,38.65,76260.89,298.9,-0.1538,0.00019,7.70636]
[1779120308492,38.65,76260.89,298.9,-0.1538,0.00019,7.70636]
[1779120308508,38.65,76260.89,298.9,-0.1538,0.00019,7.70636]
[1779120308606,38.65,76260.89,298.9,-0.1538,0.00019,7.70636]
[1779120308622,38.65,76260.89,298.9,-0.1538,0.00019,7.70636]
[1779120308673,38.65,76260.89,298.9,-0.1538,0.00019,7.70636]
[1779120308684,38.65,76260.89,298.9,-0.1538,0.00019,7.70636]
[1779120308704,38.65,76260.89,298.9,-0.1538,0.00019,7.70636]
[1779120308720,38.65,76260.89,298.9,-0.1538,0.00019,7.70636]
[1779120308819,38.65,76260.89,298.9,-0.1538,0.00019,7.70636]
[1779120308834,38.65,76260.89,298.9,-0.1538,0.00019,7.70636]
[1779120308881,38.65,76260.89,298.9,-0.1538,0.00019,7.70636]
[1779120308898,38.65,76260.89,298.9,-0.1538,0.00019,7.70636]
[1779120308929,38.65,76260.89,298.9,-0.1538,0.00019,7.70636]
[1779120308946,38.65,76260.89,298.9,-0.1538,0.00019,7.70636]
[1779120308981,38.65,76260.89,298.9,-0.1538,0.00019,7.70636]
[1779120309000,38.65,76260.89,298.9,-0.1538,0.00019,7.70636]
[1779120309016,38.65,76260.89,298.9,-0.1538,0.00019,7.70636]
[1779120309033,38.65,76260.89,298.9,-0.1538,0.00019,7.70636]
[1779120309049,38.65,76260.89,298.9,-0.1538,0.00019,7.70636]
[1779120309061,38.65,76260.89,298.9,-0.1538,0.00019,7.70636]
[1779120309092,38.65,76260.89,298.9,-0.1538,0.00019,7.70636]
[1779120309107,38.65,76260.89,298.9,-0.1538,0.00019,7.70636]
[1779120309124,38.65,76258.58,298.9,-0.15423,0.00019,7.72041]
[1779120309140,38.65,76258.58,298.9,-0.15423,0.00019,7.72041]
[1779120309157,38.65,76258.58,298.9,-0.15423,0.00019,7.72041]
[1779120309173,38.65,76258.58,298.9,-0.15423,0.00019,7.72041]
[1779120309223,38.65,76258.58,298.9,-0.15423,0.00019,7.72041]
[1779120309241,38.65,76258.58,298.9,-0.15423,0.00019,7.72041]
[1779120309258,38.65,76258.58,298.9,-0.15423,0.00019,7.72041]
[1779120309379,38.65,76258.58,298.9,-0.15423,0.00019,7.72041]
[1779120309397,38.65,76258.58,298.9,-0.15423,0.00019,7.72041]
[1779120309452,38.65,76258.58,298.9,-0.15423,0.00019,7.72041]
[1779120309469,38.65,76258.58,298.9,-0.15423,0.00019,7.72041]
[1779120309487,38.65,76258.58,298.9,-0.15423,0.00019,7.72041]
[1779120309505,38.65,76258.58,298.9,-0.15423,0.00019,7.72041]
[1779120309523,38.65,76258.58,298.9,-0.15423,0.00019,7.72041]
[1779120309576,38.65,76258.58,298.9,-0.15423,0.00019,7.72041]
[1779120309594,38.65,76258.58,298.9,-0.15423,0.00019,7.72041]
[1779120309609,38.65,76258.58,298.9,-0.15423,0.00019,7.72041]
[1779120309627,38.65,76258.58,298.9,-0.15423,0.00019,7.72041]
[1779120309668,38.65,76258.58,298.9,-0.15423,0.00019,7.72041]
[1779120309684,38.65,76258.58,298.9,-0.15423,0.00019,7.72041]
[1779120309700,38.65,76258.58,298.9,-0.15423,0.00019,7.72041]
[1779120309809,38.65,76258.58,298.9,-0.15423,0.00019,7.72041]
[1779120309825,38.65,76258.58,298.9,-0.15423,0.00019,7.72041]
[1779120309878,38.65,76258.58,298.9,-0.15423,0.00019,7.72041]
[1779120309895,38.65,76258.58,298.9,-0.15423,0.00019,7.72041]
[1779120309912,38.65,76258.58,298.9,-0.15423,0.00019,7.72041]
[1779120310028,38.65,76258.58,298.9,-0.15423,0.00019,7.72041]
[1779120310045,38.65,76258.58,298.9,-0.15423,0.00019,7.72041]
[1779120310075,38.65,76258.58,298.9,-0.15423,0.00019,7.72041]
[1779120310120,38.65,76257.82,298.9,-0.15437,0.00019,7.72491]
[1779120310136,38.65,76257.82,298.9,-0.15437,0.00019,7.72491]
[1779120310184,38.65,76257.82,298.9,-0.15437,0.00019,7.72491]
[1779120310201,38.65,76257.82,298.9,-0.15437,0.00019,7.72491]
[1779120310217,38.65,76257.82,298.9,-0.15437,0.00019,7.72491]
[1779120310312,38.65,76257.82,298.9,-0.15437,0.00019,7.72491]
[1779120310327,38.65,76257.82,298.9,-0.15437,0.00019,7.72491]
[1779120310375,38.65,76257.82,298.9,-0.15437,0.00019,7.72491]
[1779120310393,38.65,76257.82,298.9,-0.15437,0.00019,7.72491]
[1779120310410,38.65,76257.82,298.9,-0.15437,0.00019,7.72491]
[1779120310428,38.65,76257.82,298.9,-0.15437,0.00019,7.72491]
[1779120310445,38.65,76257.82,298.9,-0.15437,0.00019,7.72491]
[1779120310451,38.65,76257.82,298.9,-0.15437,0.00019,7.72491]
[1779120310567,38.65,76257.82,298.9,-0.15437,0.00019,7.72491]
[1779120310585,38.65,76257.82,298.9,-0.15437,0.00019,7.72491]
[1779120310602,38.65,76257.82,298.9,-0.15437,0.00019,7.72491]
[1779120310639,38.65,76257.82,298.9,-0.15437,0.00019,7.72491]
[1779120310655,38.65,76257.82,298.9,-0.15437,0.00019,7.72491]
[1779120310689,38.65,76257.82,298.9,-0.15437,0.00019,7.72491]
[1779120310706,38.65,76257.82,298.9,-0.15437,0.00019,7.72491]
[1779120310723,38.65,76257.82,298.9,-0.15437,0.00019,7.72491]
[1779120310782,38.65,76257.82,298.9,-0.15437,0.00019,7.72491]
[1779120310799,38.65,76257.82,298.9,-0.15437,0.00019,7.72491]
[1779120310815,38.65,76257.82,298.9,-0.15437,0.00019,7.72491]
[1779120310854,38.65,76257.82,298.9,-0.15437,0.00019,7.72491]
[1779120310870,38.65,76257.82,298.9,-0.15437,0.00019,7.72491]
[1779120310974,38.65,76257.82,298.9,-0.15437,0.00019,7.72491]
[1779120310992,38.65,76257.82,298.9,-0.15437,0.00019,7.72491]
[1779120311029,38.65,76257.82,298.9,-0.15437,0.00019,7.72491]
[1779120311048,38.65,76257.82,298.9,-0.15437,0.00019,7.72491]
[1779120311065,38.65,76257.82,298.9,-0.15437,0.00019,7.72491]
[1779120311083,38.65,76257.82,298.9,-0.15437,0.00019,7.72491]
[1779120311099,38.65,76257.82,298.9,-0.15437,0.00019,7.72491]
[1779120311109,38.65,76257.82,298.9,-0.15437,0.00019,7.72491]
[1779120311162,38.65,76257.75,298.9,-0.15438,0.00019,7.72516]
[1779120311180,38.65,76257.75,298.9,-0.15438,0.00019,7.72516]
[1779120311237,38.65,76257.75,298.9,-0.15438,0.00019,7.72516]
[1779120311255,38.65,76257.75,298.9,-0.15438,0.00019,7.72516]
[1779120311284,38.65,76257.75,298.9,-0.15438,0.00019,7.72516]
[1779120311301,38.65,76257.75,298.9,-0.15438,0.00019,7.72516]
[1779120311411,38.65,76257.75,298.9,-0.15438,0.00019,7.72516]
[1779120311428,38.65,76257.75,298.9,-0.15438,0.00019,7.72516]
[1779120311471,38.65,76257.75,298.9,-0.15438,0.00019,7.72516]
[1779120311489,38.65,76257.75,298.9,-0.15438,0.00019,7.72516]
[1779120311506,38.65,76257.75,298.9,-0.15438,0.00019,7.72516]
[1779120311596,38.65,76257.75,298.9,-0.15438,0.00019,7.72516]
[1779120311613,38.65,76257.75,298.9,-0.15438,0.00019,7.72516]
[1779120311631,38.65,76257.75,298.9,-0.15438,0.00019,7.72516]
[1779120311648,38.65,76257.75,298.9,-0.15438,0.00019,7.72516]
[1779120311686,38.65,76257.75,298.9,-0.15438,0.00019,7.72516]
[1779120311704,38.65,76257.75,298.9,-0.15438,0.00019,7.72516]
[1779120311723,38.65,76257.75,298.9,-0.15438,0.00019,7.72516]
[1779120311738,38.65,76257.75,298.9,-0.15438,0.00019,7.72516]
[1779120311784,38.65,76257.75,298.9,-0.15438,0.00019,7.72516]
[1779120311802,38.65,76257.75,298.9,-0.15438,0.00019,7.72516]
[1779120311842,38.65,76257.75,298.9,-0.15438,0.00019,7.72516]
[1779120311859,38.65,76257.75,298.9,-0.15438,0.00019,7.72516]
[1779120311886,38.65,76257.75,298.9,-0.15438,0.00019,7.72516]
[1779120311902,38.65,76257.75,298.9,-0.15438,0.00019,7.72516]
[1779120311920,38.65,76257.75,298.9,-0.15438,0.00019,7.72516]
[1779120311937,38.65,76257.75,298.9,-0.15438,0.00019,7.72516]
[1779120311953,38.65,76257.75,298.9,-0.15438,0.00019,7.72516]
[1779120311975,38.65,76257.75,298.9,-0.15438,0.00019,7.72516]
[1779120311991,38.65,76257.75,298.9,-0.15438,0.00019,7.72516]
[1779120312014,38.65,76257.75,298.9,-0.15438,0.00019,7.72516]
[1779120312032,38.65,76257.75,298.9,-0.15438,0.00019,7.72516]
[1779120312083,38.65,76257.75,298.9,-0.15438,0.00019,7.72516]
[1779120312100,38.65,76257.75,298.9,-0.15438,0.00019,7.72516]
[1779120312109,38.65,76257.75,298.9,-0.15438,0.00019,7.72516]
[1779120312142,38.64,76259.55,298.9,-0.15403,0.00019,7.71391]
[1779120312160,38.64,76259.55,298.9,-0.15403,0.00019,7.71391]
[1779120312178,38.64,76259.55,298.9,-0.15403,0.00019,7.71391]
[1779120312197,38.64,76259.55,298.9,-0.15403,0.00019,7.71391]
[1779120312262,38.64,76259.55,298.9,-0.15403,0.00019,7.71391]
[1779120312280,38.64,76259.55,298.9,-0.15403,0.00019,7.71391]
[1779120312296,38.64,76259.55,298.9,-0.15403,0.00019,7.71391]
[1779120312356,38.64,76259.55,298.9,-0.15403,0.00019,7.71391]
[1779120312373,38.64,76259.55,298.9,-0.15403,0.00019,7.71391]
[1779120312417,38.64,76259.55,298.9,-0.15403,0.00019,7.71391]
[1779120312435,38.64,76259.55,298.9,-0.15403,0.00019,7.71391]
[1779120312452,38.64,76259.55,298.9,-0.15403,0.00019,7.71391]
[1779120312470,38.64,76259.55,298.9,-0.15403,0.00019,7.71391]
[1779120312488,38.64,76259.55,298.9,-0.15403,0.00019,7.71391]
[1779120312505,38.64,76259.55,298.9,-0.15403,0.00019,7.71391]
[1779120312522,38.64,76259.55,298.9,-0.15403,0.00019,7.71391]
[1779120312538,38.64,76259.55,298.9,-0.15403,0.00019,7.71391]
[1779120312556,38.64,76259.55,298.9,-0.15403,0.00019,7.71391]
[1779120312573,38.64,76259.55,298.9,-0.15403,0.00019,7.71391]
[1779120312590,38.64,76259.55,298.9,-0.15403,0.00019,7.71391]
[1779120312607,38.64,76259.55,298.9,-0.15403,0.00019,7.71391]
[1779120312625,38.64,76259.55,298.9,-0.15403,0.00019,7.71391]
[1779120312642,38.64,76259.55,298.9,-0.15403,0.00019,7.71391]
[1779120312653,38.64,76259.55,298.9,-0.15403,0.00019,7.71391]
[1779120312659,38.64,76259.55,298.9,-0.15403,0.00019,7.71391]
[1779120312674,38.64,76259.55,298.9,-0.15403,0.00019,7.71391]
[1779120312707,38.64,76259.55,298.9,-0.15403,0.00019,7.71391]
[1779120312717,38.64,76259.55,298.9,-0.15403,0.00019,7.71391]
[1779120312734,38.64,76259.55,298.9,-0.15403,0.00019,7.71391]
[1779120312751,38.64,76259.55,298.9,-0.15403,0.00019,7.71391]
[1779120312793,38.64,76259.55,298.9,-0.15403,0.00019,7.71391]
[1779120312810,38.64,76259.55,298.9,-0.15403,0.00019,7.71391]
[1779120312831,38.64,76259.55,298.9,-0.15403,0.00019,7.71391]
[1779120312847,38.64,76259.55,298.9,-0.15403,0.00019,7.71391]
[1779120312869,38.64,76259.55,298.9,-0.15403,0.00019,7.71391]
[1779120312886,38.64,76259.55,298.9,-0.15403,0.00019,7.71391]
[1779120312938,38.64,76259.55,298.9,-0.15403,0.00019,7.71391]
[1779120312954,38.64,76259.55,298.9,-0.15403,0.00019,7.71391]
[1779120312971,38.64,76259.55,298.9,-0.15403,0.00019,7.71391]
[1779120312987,38.64,76259.55,298.9,-0.15403,0.00019,7.71391]
[1779120313040,38.64,76259.55,298.9,-0.15403,0.00019,7.71391]
[1779120313057,38.64,76259.55,298.9,-0.15403,0.00019,7.71391]
[1779120313085,38.64,76259.55,298.9,-0.15403,0.00019,7.71391]
[1779120313103,38.64,76259.55,298.9,-0.15403,0.00019,7.71391]
[1779120313141,38.64,76258.37,298.9,-0.15425,0.00019,7.72084]
[1779120313169,38.64,76258.37,298.9,-0.15425,0.00019,7.72084]
[1779120313186,38.64,76258.37,298.9,-0.15425,0.00019,7.72084]
[1779120313214,38.64,76258.37,298.9,-0.15425,0.00019,7.72084]
[1779120313234,38.64,76258.37,298.9,-0.15425,0.00019,7.72084]
[1779120313278,38.64,76258.37,298.9,-0.15425,0.00019,7.72084]
[1779120313294,38.64,76258.37,298.9,-0.15425,0.00019,7.72084]
[1779120313384,38.64,76258.37,298.9,-0.15425,0.00019,7.72084]
[1779120313401,38.64,76258.37,298.9,-0.15425,0.00019,7.72084]
[1779120313418,38.64,76258.37,298.9,-0.15425,0.00019,7.72084]
[1779120313588,38.64,76258.37,298.9,-0.15425,0.00019,7.72084]
[1779120313604,38.64,76258.37,298.9,-0.15425,0.00019,7.72084]
[1779120313741,38.64,76258.37,298.9,-0.15425,0.00019,7.72084]
[1779120315551,38.64,76261.15,298.9,-0.15371,0.00019,7.7034]
[1779120316165,38.64,76261.81,298.9,-0.15358,0.00019,7.69902]
[1779120318002,38.64,76262.52,298.9,-0.15343,0.00019,7.69433]
[1779120318030,38.64,76262.52,298.9,-0.15343,0.00019,7.69433]
[1779120318532,38.64,76263.19,298.9,-0.15329,0.00019,7.6896]
[1779120321189,38.63,76264.01,298.9,-0.15312,0.00019,7.68393]
[1779120321590,38.63,76264.01,298.9,-0.15312,0.00019,7.68393]
[1779120321909,38.63,76264.01,298.9,-0.15312,0.00019,7.68393]
[1779120322682,38.63,76264.54,298.9,-0.153,0.00019,7.68006]
[1779120323361,38.63,76265.02,298.9,-0.15291,0.00019,7.6771]
[1779120327669,38.62,76268.06,298.9,-0.1523,0.00019,7.65727]
[1779120328738,38.62,76267.8,298.9,-0.15235,0.00019,7.6586]
[1779120330242,38.62,76270.28,298.9,-0.15187,0.00019,7.64281]
[1779120330247,38.62,76270.28,298.9,-0.15187,0.00019,7.64281]
[1779120332264,38.62,76276.07,298.9,-0.15064,0.00019,7.5985]
[1779120332375,38.62,76276.07,298.9,-0.15064,0.00019,7.5985]
[1779120333553,38.62,76272.9,298.9,-0.15123,0.00019,7.61783]
[1779120338037,38.61,76278.94,298.9,-0.15008,0.00019,7.57968]
[1779120339728,38.61,76279.76,298.9,-0.14992,0.00019,7.57448]
[1779120339876,38.61,76274.55,298.9,-0.15088,0.00019,7.60641]
[1779120344911,38.61,76275.29,298.9,-0.15071,0.00019,7.6007]
[1779120345621,38.61,76275.29,298.9,-0.15071,0.00019,7.6007]
[1779120347932,38.6,76280.64,298.9,-0.1497,0.00019,7.56717]
[1779120349516,38.6,76283.49,298.9,-0.14917,0.00019,7.54947]
[1779120353986,38.6,76284.51,298.9,-0.14897,0.00019,7.54272]
[1779120354981,38.6,76294.03,298.9,-0.1472,0.00018,7.48389]
[1779120355268,38.6,76294.03,298.9,-0.1472,0.00018,7.48389]
[1779120355988,38.6,76302.2,298.9,-0.1457,0.00018,7.43336]
[1779120357651,38.6,76300.46,298.9,-0.14602,0.00018,7.44388]
[1779120357739,38.6,76300.46,298.9,-0.14602,0.00018,7.44388]
[1779120358002,38.6,76294.28,298.9,-0.14715,0.00018,7.48193]
[1779120361032,38.6,76289.1,298.9,-0.14809,0.00018,7.51364]
[1779120364229,38.59,76290.18,298.9,-0.14789,0.00018,7.50677]
[1779120366067,38.59,76299.23,298.9,-0.14622,0.00018,7.45093]
[1779120366963,38.59,76299.23,298.9,-0.14622,0.00018,7.45093]
[1779120368768,38.59,76299.21,298.9,-0.14623,0.00018,7.45106]
[1779120369089,38.59,76293.96,298.9,-0.14719,0.00018,7.48338]
[1779120370163,38.59,76288.65,298.9,-0.14817,0.00018,7.51604]
[1779120370391,38.59,76288.65,298.9,-0.14817,0.00018,7.51604]
[1779120371157,38.59,76288.65,298.9,-0.14817,0.00018,7.51604]
[1779120371107,38.59,76296.67,298.9,-0.14669,0.00018,7.46656]
[1779120371238,38.59,76296.67,298.9,-0.14669,0.00018,7.46656]
[1779120371717,38.59,76296.67,298.9,-0.14669,0.00018,7.46656]
[1779120372112,38.59,76303.26,298.9,-0.14549,0.00018,7.42598]
[1779120373765,38.59,76307.88,298.9,-0.14465,0.00018,7.39759]
[1779120374126,38.59,76311.4,298.9,-0.14401,0.00018,7.37581]
[1779120376141,38.59,76306.35,298.9,-0.14491,0.00018,7.40666]
[1779120379853,38.59,76309.11,298.9,-0.1444,0.00018,7.38925]
[1779120380168,38.59,76310.6,298.9,-0.14413,0.00018,7.37996]
[1779120380499,38.59,76310.6,298.9,-0.14413,0.00018,7.37996]
[1779120380551,38.59,76310.6,298.9,-0.14413,0.00018,7.37996]
[1779120380622,38.59,76310.6,298.9,-0.14413,0.00018,7.37996]
[1779120380698,38.59,76310.6,298.9,-0.14413,0.00018,7.37996]
[1779120381177,38.59,76301.09,298.9,-0.14585,0.00018,7.43837]
[1779120381394,38.59,76301.09,298.9,-0.14585,0.00018,7.43837]
[1779120382000,38.59,76301.09,298.9,-0.14585,0.00018,7.43837]
[1779120382182,38.59,76300.82,298.9,-0.1459,0.00018,7.43984]
[1779120382493,38.59,76300.82,298.9,-0.1459,0.00018,7.43984]
[1779120383134,38.59,76300.82,298.9,-0.1459,0.00018,7.43984]
[1779120384583,38.59,76301.16,298.9,-0.14584,0.00018,7.43777]
[1779120385182,38.59,76301.16,298.9,-0.14584,0.00018,7.43777]
[1779120388018,38.59,76299.45,298.9,-0.14615,0.00018,7.4484]
[1779120391833,38.59,76294.27,298.9,-0.1471,0.00018,7.48026]
[1779120393993,38.59,76296.71,298.9,-0.14652,0.00018,7.45702]
[1779120397203,38.59,76299.55,298.9,-0.14601,0.00018,7.43958]
[1779120397629,38.59,76299.55,298.9,-0.14601,0.00018,7.43958]
[1779120398097,38.59,76299.55,298.9,-0.14601,0.00018,7.43958]
[1779120398220,38.59,76299.17,298.9,-0.14608,0.00018,7.44196]
[1779120398726,38.59,76299.17,298.9,-0.14608,0.00018,7.44196]
[1779120399265,38.59,76294.96,298.9,-0.14685,0.00018,7.46788]
[1779120400092,38.59,76294.96,298.9,-0.14685,0.00018,7.46788]
[1779120400104,38.59,76294.96,298.9,-0.14685,0.00018,7.46788]
[1779120400125,38.59,76286.03,298.9,-0.14849,0.00018,7.52278]
[1779120401328,38.59,76281.51,298.9,-0.14933,0.00019,7.55063]
[1779120401516,38.59,76281.51,298.9,-0.14933,0.00019,7.55063]
[1779120403336,38.59,76273.19,298.9,-0.15086,0.00019,7.60146]
[1779120406176,38.58,76273.07,298.9,-0.15088,0.00019,7.60201]
[1779120407797,38.58,76272.47,298.9,-0.15098,0.00019,7.60532]
[1779120408839,38.58,76273.42,298.9,-0.15079,0.00019,7.59927]
[1779120408846,38.58,76273.42,298.9,-0.15079,0.00019,7.59927]
[1779120408946,38.58,76273.42,298.9,-0.15079,0.00019,7.59927]
[1779120408963,38.58,76273.42,298.9,-0.15079,0.00019,7.59927]
[1779120409065,38.58,76279.56,298.9,-0.14964,0.00019,7.56109]
[1779120409767,38.58,76279.56,298.9,-0.14964,0.00019,7.56109]
[1779120409848,38.58,76286.41,298.9,-0.14837,0.00018,7.51887]
[1779120412858,38.58,76290.98,298.9,-0.14753,0.00018,7.49058]
[1779120412959,38.58,76293.35,298.9,-0.14709,0.00018,7.47593]
[1779120414741,38.58,76296.2,298.9,-0.14657,0.00018,7.45836]
[1779120415469,38.58,76296.52,298.9,-0.1465,0.00018,7.45619]
[1779120416088,38.58,76296.52,298.9,-0.1465,0.00018,7.45619]
[1779120417179,38.57,76303.6,298.9,-0.14519,0.00018,7.41188]
[1779120419127,38.57,76303.35,298.9,-0.14523,0.00018,7.41328]
[1779120420009,38.57,76302.69,298.9,-0.14534,0.00018,7.41719]
[1779120421101,38.57,76302.69,298.9,-0.14534,0.00018,7.41719]
[1779120423664,38.57,76304.02,298.9,-0.14507,0.00018,7.4079]
[1779120423703,38.57,76304.02,298.9,-0.14507,0.00018,7.4079]
[1779120423720,38.57,76304.02,298.9,-0.14507,0.00018,7.4079]
[1779120423735,38.57,76304.02,298.9,-0.14507,0.00018,7.4079]
[1779120425083,38.57,76304.7,298.9,-0.14494,0.00018,7.40335]
[1779120425185,38.56,76310.79,298.9,-0.14381,0.00018,7.36522]
[1779120425594,38.56,76310.79,298.9,-0.14381,0.00018,7.36522]
[1779120425665,38.56,76310.79,298.9,-0.14381,0.00018,7.36522]
[1779120425668,38.56,76310.79,298.9,-0.14381,0.00018,7.36522]
[1779120427135,38.56,76304.72,298.9,-0.1449,0.00018,7.40195]
[1779120427300,38.56,76304.72,298.9,-0.1449,0.00018,7.40195]
[1779120427504,38.56,76302.89,298.9,-0.14523,0.00018,7.41321]
[1779120428787,38.56,76302.89,298.9,-0.14523,0.00018,7.41321]
[1779120428794,38.56,76302.89,298.9,-0.14523,0.00018,7.41321]
[1779120429110,38.56,76301.84,298.9,-0.14541,0.00018,7.41938]
[1779120430332,38.56,76300.84,298.9,-0.14559,0.00018,7.42554]
[1779120430604,38.56,76300.84,298.9,-0.14559,0.00018,7.42554]
[1779120430751,38.56,76300.84,298.9,-0.14559,0.00018,7.42554]
[1779120430790,38.56,76300.84,298.9,-0.14559,0.00018,7.42554]
[1779120430948,38.56,76300.84,298.9,-0.14559,0.00018,7.42554]
[1779120430956,38.56,76300.84,298.9,-0.14559,0.00018,7.42554]
[1779120430961,38.56,76300.84,298.9,-0.14559,0.00018,7.42554]
[1779120431106,38.56,76300.84,298.9,-0.14559,0.00018,7.42554]
[1779120431718,38.56,76288.22,298.9,-0.14791,0.00018,7.50328]
[1779120433249,38.56,76288.22,298.9,-0.14791,0.00018,7.50328]
[1779120434084,38.56,76285.53,298.9,-0.1484,0.00018,7.51981]
[1779120434156,38.56,76279.6,298.9,-0.14949,0.00019,7.55617]
[1779120434441,38.56,76279.6,298.9,-0.14949,0.00019,7.55617]
[1779120434661,38.56,76279.6,298.9,-0.14949,0.00019,7.55617]
[1779120435051,38.56,76279.6,298.9,-0.14949,0.00019,7.55617]
[1779120435361,38.56,76276.55,298.9,-0.15006,0.00019,7.57498]
[1779120435411,38.56,76276.55,298.9,-0.15006,0.00019,7.57498]
[1779120435524,38.56,76276.55,298.9,-0.15006,0.00019,7.57498]
[1779120435524,38.56,76276.55,298.9,-0.15006,0.00019,7.57498]
[1779120435620,38.56,76276.55,298.9,-0.15006,0.00019,7.57498]
[1779120435961,38.56,76276.55,298.9,-0.15006,0.00019,7.57498]
[1779120435969,38.56,76263.3,298.9,-0.15254,0.00019,7.65658]
[1779120436787,38.56,76255.64,298.9,-0.15398,0.00019,7.7036]
[1779120437386,38.56,76255.64,298.9,-0.15398,0.00019,7.7036]
[1779120437922,38.56,76255.64,298.9,-0.15398,0.00019,7.7036]
[1779120437948,38.55,76254.26,298.9,-0.15423,0.00019,7.7118]
[1779120438264,38.55,76254.26,298.9,-0.15423,0.00019,7.7118]
[1779120439630,38.55,76255.99,298.9,-0.1539,0.00019,7.70099]
[1779120441518,38.55,76251.81,298.9,-0.15468,0.00019,7.72656]
[1779120442052,38.55,76251.81,298.9,-0.15468,0.00019,7.72656]
[1779120442154,38.55,76250.51,298.9,-0.15492,0.00019,7.73428]
[1779120442388,38.55,76250.51,298.9,-0.15492,0.00019,7.73428]
[1779120442928,38.55,76250.51,298.9,-0.15492,0.00019,7.73428]
[1779120444196,38.55,76241.15,298.9,-0.15671,0.00019,7.79208]
[1779120445229,38.55,76241.15,298.9,-0.15671,0.00019,7.79208]
[1779120445853,38.55,76239.64,298.9,-0.157,0.00019,7.80135]
[1779120446651,38.55,76246.55,298.9,-0.15567,0.00019,7.75845]
[1779120450138,38.55,76247.16,298.9,-0.15554,0.00019,7.75433]
[1779120455273,38.54,76241.53,298.9,-0.15646,0.00019,7.77987]
[1779120457424,38.54,76242.58,298.9,-0.15625,0.00019,7.773]
[1779120457467,38.54,76242.58,298.9,-0.15625,0.00019,7.773]
[1779120458030,38.54,76242.58,298.9,-0.15625,0.00019,7.773]
[1779120460543,38.54,76242.59,298.9,-0.15622,0.00019,7.77216]
[1779120462357,38.54,76238.01,298.9,-0.15709,0.00019,7.80008]
[1779120462437,38.54,76238.01,298.9,-0.15709,0.00019,7.80008]
[1779120462466,38.54,76238.01,298.9,-0.15709,0.00019,7.80008]
[1779120462479,38.54,76238.01,298.9,-0.15709,0.00019,7.80008]
[1779120462968,38.54,76238.01,298.9,-0.15709,0.00019,7.80008]
[1779120463873,38.53,76233.85,298.9,-0.15789,0.00019,7.82555]
[1779120465522,38.53,76231.94,298.9,-0.15824,0.00019,7.83685]
[1779120465561,38.53,76231.94,298.9,-0.15824,0.00019,7.83685]
[1779120466105,38.53,76231.94,298.9,-0.15824,0.00019,7.83685]
[1779120466520,38.53,76232.26,298.9,-0.15815,0.00019,7.83415]
[1779120468285,38.53,76236.3,298.9,-0.15737,0.00019,7.80894]
[1779120468814,38.53,76236.98,298.9,-0.15723,0.00019,7.80451]
[1779120471721,38.52,76237.05,298.9,-0.15719,0.00019,7.80324]
[1779120471784,38.52,76237.05,298.9,-0.15719,0.00019,7.80324]
[1779120471884,38.52,76237.05,298.9,-0.15719,0.00019,7.80324]
[1779120472187,38.52,76237.05,298.9,-0.15719,0.00019,7.80324]
[1779120472231,38.52,76237.05,298.9,-0.15719,0.00019,7.80324]
[1779120472624,38.52,76240.29,298.9,-0.15654,0.00019,7.78241]
[1779120473996,38.52,76243.7,298.9,-0.15588,0.00019,7.76097]
[1779120476108,38.51,76238.84,298.9,-0.1568,0.00019,7.79062]
[1779120478651,38.51,76236.95,298.9,-0.15712,0.00019,7.80105]
[1779120480486,38.5,76234.93,298.9,-0.15749,0.00019,7.8127]
[1779120482710,38.5,76233.52,298.9,-0.15773,0.00019,7.82055]
[1779120483474,38.49,76232.75,298.9,-0.15785,0.00019,7.82443]
[1779120483667,38.49,76232.75,298.9,-0.15785,0.00019,7.82443]
[1779120483893,38.49,76232.75,298.9,-0.15785,0.00019,7.82443]
[1779120484727,38.49,76231.52,298.9,-0.15809,0.00019,7.83204]
[1779120485072,38.49,76231.52,298.9,-0.15809,0.00019,7.83204]
[1779120485117,38.49,76231.52,298.9,-0.15809,0.00019,7.83204]
[1779120485854,38.49,76231.29,298.9,-0.15811,0.00019,7.83256]
[1779120485886,38.49,76231.29,298.9,-0.15811,0.00019,7.83256]
[1779120485960,38.49,76231.29,298.9,-0.15811,0.00019,7.83256]
[1779120485982,38.49,76231.29,298.9,-0.15811,0.00019,7.83256]
[1779120486165,38.49,76216.24,298.9,-0.16103,0.0002,7.92535]
[1779120486608,38.49,76216.24,298.9,-0.16103,0.0002,7.92535]
[1779120487166,38.49,76211.19,298.9,-0.16201,0.0002,7.95619]
[1779120487558,38.49,76211.19,298.9,-0.16201,0.0002,7.95619]
[1779120487636,38.49,76211.19,298.9,-0.16201,0.0002,7.95619]
[1779120488054,38.49,76211.19,298.9,-0.16201,0.0002,7.95619]
[1779120488299,38.48,76203.52,298.9,-0.16351,0.0002,8.00317]
[1779120488326,38.48,76203.52,298.9,-0.16351,0.0002,8.00317]
[1779120488337,38.48,76203.52,298.9,-0.16351,0.0002,8.00317]
[1779120488341,38.48,76203.52,298.9,-0.16351,0.0002,8.00317]
[1779120488619,38.48,76203.52,298.9,-0.16351,0.0002,8.00317]
[1779120489035,38.48,76203.52,298.9,-0.16351,0.0002,8.00317]
[1779120489215,38.48,76203.52,298.9,-0.16351,0.0002,8.00317]
[1779120489219,38.48,76196.41,298.9,-0.16491,0.0002,8.04683]
[1779120490127,38.48,76196.41,298.9,-0.16491,0.0002,8.04683]
[1779120490712,38.48,76194.67,298.9,-0.16524,0.0002,8.05724]
[1779120490818,38.48,76194.67,298.9,-0.16524,0.0002,8.05724]
[1779120491764,38.48,76192.77,298.9,-0.16561,0.0002,8.06863]
[1779120492116,38.48,76186.1,298.9,-0.16693,0.0002,8.10946]
[1779120492425,38.48,76186.1,298.9,-0.16693,0.0002,8.10946]
[1779120492588,38.48,76186.1,298.9,-0.16693,0.0002,8.10946]
[1779120492692,38.48,76186.1,298.9,-0.16693,0.0002,8.10946]
[1779120493993,38.48,76196.1,298.9,-0.16492,0.0002,8.04727]
[1779120498022,38.47,76201.86,298.9,-0.16373,0.0002,8.01027]
[1779120498475,38.47,76201.86,298.9,-0.16373,0.0002,8.01027]
[1779120499307,38.47,76201.86,298.9,-0.16373,0.0002,8.01027]
[1779120501148,38.46,76214.09,298.9,-0.16129,0.0002,7.93343]
[1779120502218,38.46,76214.09,298.9,-0.16129,0.0002,7.93343]
[1779120502218,38.46,76214.09,298.9,-0.16129,0.0002,7.93343]
[1779120502285,38.46,76214.09,298.9,-0.16129,0.0002,7.93343]
[1779120502238,38.46,76220.33,298.9,-0.16006,0.0002,7.89462]
[1779120502467,38.46,76220.33,298.9,-0.16006,0.0002,7.89462]
[1779120502701,38.46,76220.33,298.9,-0.16006,0.0002,7.89462]
[1779120502825,38.46,76220.33,298.9,-0.16006,0.0002,7.89462]
[1779120502880,38.46,76220.33,298.9,-0.16006,0.0002,7.89462]
[1779120503057,38.46,76229.05,298.9,-0.15837,0.00019,7.84066]
[1779120503891,38.46,76229.05,298.9,-0.15837,0.00019,7.84066]
[1779120504273,38.46,76229.05,298.9,-0.15837,0.00019,7.84066]
[1779120505450,38.46,76228.73,298.9,-0.1584,0.00019,7.84173]
[1779120505508,38.46,76228.73,298.9,-0.1584,0.00019,7.84173]
[1779120506078,38.46,76223.94,298.9,-0.15933,0.00019,7.87129]
[1779120506575,38.46,76223.94,298.9,-0.15933,0.00019,7.87129]
[1779120512120,38.45,76222.81,298.9,-0.1594,0.00019,7.86933]
[1779120513506,38.45,76225.3,298.9,-0.15891,0.00019,7.85379]
[1779120514134,38.45,76233.6,298.9,-0.1573,0.00019,7.8023]
[1779120514906,38.45,76233.6,298.9,-0.1573,0.00019,7.8023]
[1779120520176,38.45,76233.13,298.9,-0.15738,0.00019,7.80496]
[1779120521199,38.45,76233.13,298.9,-0.15738,0.00019,7.80496]
[1779120527020,38.45,76235.6,298.9,-0.1569,0.00019,7.78943]
[1779120527883,38.45,76235.63,298.9,-0.15689,0.00019,7.78921]
[1779120533172,38.45,76235.71,298.9,-0.15687,0.00019,7.78853]
[1779120538306,38.45,76238.72,298.9,-0.15629,0.00019,7.76978]
[1779120541083,38.45,76239.67,298.9,-0.1561,0.00019,7.76389]
[1779120541327,38.45,76233.11,298.9,-0.15737,0.00019,7.80451]
[1779120541471,38.45,76233.11,298.9,-0.15737,0.00019,7.80451]
[1779120541934,38.45,76233.11,298.9,-0.15737,0.00019,7.80451]
[1779120545278,38.45,76235.43,298.9,-0.15691,0.00019,7.78997]
[1779120551271,38.45,76241.35,298.9,-0.15578,0.00019,7.75334]
[1779120556366,38.45,76242.91,298.9,-0.15548,0.00019,7.74383]
[1779120557092,38.45,76242.98,298.9,-0.15547,0.00019,7.74343]
[1779120557337,38.45,76242.96,298.9,-0.15547,0.00019,7.74343]
[1779120557445,38.45,76242.96,298.9,-0.15547,0.00019,7.74343]
[1779120558364,38.45,76242.96,298.9,-0.15547,0.00019,7.74343]
[1779120558388,38.45,76244.88,298.9,-0.1551,0.00019,7.73155]
[1779120559003,38.45,76244.88,298.9,-0.1551,0.00019,7.73155]
[1779120559161,38.45,76244.88,298.9,-0.1551,0.00019,7.73155]
[1779120559262,38.44,76245.97,298.9,-0.15488,0.00019,7.72432]
[1779120559533,38.44,76245.97,298.9,-0.15488,0.00019,7.72432]
[1779120559572,38.44,76245.97,298.9,-0.15488,0.00019,7.72432]
[1779120560390,38.44,76248.08,298.9,-0.15448,0.00019,7.71125]
[1779120564515,38.44,76248.78,298.9,-0.15431,0.00019,7.7057]
[1779120564536,38.44,76248.78,298.9,-0.15431,0.00019,7.7057]
[1779120564669,38.44,76248.78,298.9,-0.15431,0.00019,7.7057]
[1779120564776,38.44,76248.78,298.9,-0.15431,0.00019,7.7057]
[1779120564806,38.44,76248.78,298.9,-0.15431,0.00019,7.7057]
[1779120565049,38.44,76248.78,298.9,-0.15431,0.00019,7.7057]
[1779120565134,38.44,76248.78,298.9,-0.15431,0.00019,7.7057]
[1779120565601,38.44,76249.26,298.9,-0.1542,0.00019,7.70214]
[1779120565932,38.44,76249.26,298.9,-0.1542,0.00019,7.70214]
[1779120565940,38.44,76260.55,298.9,-0.15206,0.00019,7.63223]
[1779120567205,38.44,76260.55,298.9,-0.15206,0.00019,7.63223]
[1779120567247,38.43,76273.07,298.9,-0.1497,0.00019,7.55444]
[1779120567630,38.43,76273.07,298.9,-0.1497,0.00019,7.55444]
[1779120571865,38.43,76280.78,298.9,-0.14824,0.00019,7.50591]
[1779120571900,38.43,76286.34,298.9,-0.14708,0.00018,7.46309]
[1779120575037,38.43,76287.58,298.9,-0.14684,0.00018,7.45503]
[1779120576390,38.42,76294.96,298.9,-0.14547,0.00018,7.4089]
[1779120577093,38.42,76294.96,298.9,-0.14547,0.00018,7.4089]
[1779120577142,38.42,76294.96,298.9,-0.14547,0.00018,7.4089]
[1779120578192,38.42,76286.89,298.9,-0.14694,0.00018,7.45846]
[1779120581553,38.42,76288.28,298.9,-0.14667,0.00018,7.44942]
[1779120585234,38.42,76285.89,298.9,-0.1471,0.00018,7.46365]
[1779120585450,38.42,76283.28,298.9,-0.14757,0.00019,7.47938]
[1779120587378,38.41,76274.74,298.9,-0.14914,0.00019,7.53171]
[1779120587529,38.41,76274.74,298.9,-0.14914,0.00019,7.53171]
[1779120587773,38.41,76274.74,298.9,-0.14914,0.00019,7.53171]
[1779120587781,38.41,76274.74,298.9,-0.14914,0.00019,7.53171]
[1779120588021,38.41,76272.8,298.9,-0.1495,0.00019,7.54372]
[1779120589335,38.41,76272.8,298.9,-0.1495,0.00019,7.54372]
[1779120593020,38.41,76280.0,298.9,-0.14814,0.00019,7.4987]
[1779120596242,38.41,76282.21,298.9,-0.14773,0.00019,7.48495]
[1779120596716,38.41,76276.31,298.9,-0.14883,0.00019,7.52142]
[1779120599640,38.41,76277.55,298.9,-0.14859,0.00019,7.51361]
[1779120600452,38.41,76278.19,298.9,-0.14847,0.00019,7.50959]
[1779120602567,38.41,76283.97,298.9,-0.1474,0.00018,7.47374]
[1779120603400,38.41,76283.97,298.9,-0.1474,0.00018,7.47374]
[1779120603893,38.41,76285.5,298.9,-0.14711,0.00018,7.46426]
[1779120606786,38.41,76291.69,298.9,-0.14596,0.00018,7.42537]
[1779120610447,38.41,76295.91,298.9,-0.14517,0.00018,7.39886]
[1779120611459,38.4,76295.6,298.9,-0.14522,0.00018,7.40053]
[1779120611777,38.4,76295.6,298.9,-0.14522,0.00018,7.40053]
[1779120611821,38.4,76289.83,298.9,-0.14628,0.00018,7.43621]
[1779120616859,38.4,76285.59,298.9,-0.14703,0.00018,7.46151]
[1779120621461,38.39,76283.58,298.9,-0.14737,0.00019,7.47285]
[1779120622724,38.39,76281.11,298.9,-0.14783,0.00019,7.48814]
[1779120623005,38.39,76281.11,298.9,-0.14783,0.00019,7.48814]
[1779120623104,38.39,76281.11,298.9,-0.14783,0.00019,7.48814]
[1779120623134,38.39,76282.87,298.9,-0.1475,0.00019,7.477]
[1779120624778,38.39,76285.95,298.9,-0.14693,0.00018,7.45791]
[1779120624915,38.39,76286.34,298.9,-0.14685,0.00018,7.4555]
[1779120629973,38.39,76287.87,298.9,-0.14655,0.00018,7.44524]
[1779120630966,38.39,76288.01,298.9,-0.14652,0.00018,7.44419]
[1779120631450,38.39,76292.38,298.9,-0.14558,0.00018,7.40862]
[1779120631964,38.39,76299.45,298.9,-0.14428,0.00018,7.36489]
[1779120634419,38.39,76299.94,298.9,-0.14419,0.00018,7.36178]
[1779120634632,38.39,76301.28,298.9,-0.14395,0.00018,7.35342]
[1779120634649,38.39,76301.28,298.9,-0.14395,0.00018,7.35342]
[1779120634662,38.39,76301.28,298.9,-0.14395,0.00018,7.35342]
[1779120634699,38.39,76301.28,298.9,-0.14395,0.00018,7.35342]
[1779120634725,38.39,76301.28,298.9,-0.14395,0.00018,7.35342]
[1779120634815,38.39,76301.28,298.9,-0.14395,0.00018,7.35342]
[1779120634910,38.39,76301.28,298.9,-0.14395,0.00018,7.35342]
[1779120635395,38.39,76301.28,298.9,-0.14395,0.00018,7.35342]
[1779120635430,38.38,76305.42,298.9,-0.14318,0.00018,7.3275]
[1779120635496,38.38,76305.42,298.9,-0.14318,0.00018,7.3275]
[1779120635510,38.38,76305.42,298.9,-0.14318,0.00018,7.3275]
[1779120636134,38.38,76320.08,298.9,-0.14054,0.00018,7.23695]
[1779120637364,38.38,76320.08,298.9,-0.14054,0.00018,7.23695]
[1779120637425,38.38,76320.08,298.9,-0.14054,0.00018,7.23695]
[1779120637512,38.38,76321.86,298.9,-0.14021,0.00018,7.22572]
[1779120637764,38.38,76321.86,298.9,-0.14021,0.00018,7.22572]
[1779120638359,38.38,76331.34,298.9,-0.13851,0.00018,7.16699]
[1779120638719,38.38,76331.34,298.9,-0.13851,0.00018,7.16699]
[1779120639015,38.38,76342.0,298.9,-0.13663,0.00018,7.10132]
[1779120642037,38.38,76343.03,298.9,-0.13644,0.00018,7.09465]
[1779120647309,38.38,76342.31,298.9,-0.13655,0.00018,7.0983]
[1779120648044,38.38,76346.54,298.9,-0.1358,0.00018,7.07198]
[1779120649996,38.37,76343.8,298.9,-0.13627,0.00018,7.08858]
[1779120650445,38.37,76332.57,298.9,-0.13825,0.00018,7.15776]
[1779120654061,38.37,76328.99,298.9,-0.13887,0.00018,7.17917]
[1779120654359,38.37,76328.99,298.9,-0.13887,0.00018,7.17917]
[1779120655193,38.37,76336.74,298.9,-0.13748,0.00018,7.13088]
[1779120657455,38.37,76343.89,298.9,-0.1362,0.00018,7.08623]
[1779120659328,38.37,76349.63,298.9,-0.13519,0.00017,7.05064]
[1779120664197,38.36,76354.93,298.9,-0.13426,0.00017,7.01774]
[1779120664835,38.36,76354.93,298.9,-0.13426,0.00017,7.01774]
[1779120665097,38.36,76354.93,298.9,-0.13426,0.00017,7.01774]
[1779120665193,38.36,76354.93,298.9,-0.13426,0.00017,7.01774]
[1779120665225,38.36,76354.93,298.9,-0.13426,0.00017,7.01774]
[1779120665256,38.36,76362.97,298.9,-0.13286,0.00017,6.96828]
[1779120665989,38.36,76362.97,298.9,-0.13286,0.00017,6.96828]
[1779120666030,38.36,76362.97,298.9,-0.13286,0.00017,6.96828]
[1779120666043,38.36,76362.97,298.9,-0.13286,0.00017,6.96828]
[1779120666268,38.36,76368.1,298.9,-0.13198,0.00017,6.93675]
[1779120666942,38.36,76368.1,298.9,-0.13198,0.00017,6.93675]
[1779120666949,38.36,76368.1,298.9,-0.13198,0.00017,6.93675]
[1779120667023,38.36,76368.1,298.9,-0.13198,0.00017,6.93675]
[1779120667218,38.36,76375.63,298.9,-0.13068,0.00017,6.89036]
[1779120668009,38.36,76375.63,298.9,-0.13068,0.00017,6.89036]
[1779120668049,38.36,76375.63,298.9,-0.13068,0.00017,6.89036]
[1779120668080,38.36,76375.63,298.9,-0.13068,0.00017,6.89036]
[1779120668120,38.36,76375.63,298.9,-0.13068,0.00017,6.89036]
[1779120668143,38.36,76375.63,298.9,-0.13068,0.00017,6.89036]
[1779120668290,38.36,76375.63,298.9,-0.13068,0.00017,6.89036]
[1779120668308,38.36,76375.63,298.9,-0.13068,0.00017,6.89036]
[1779120668346,38.36,76377.39,298.9,-0.13038,0.00017,6.87938]
[1779120669095,38.36,76377.39,298.9,-0.13038,0.00017,6.87938]
[1779120669105,38.36,76377.39,298.9,-0.13038,0.00017,6.87938]
[1779120669197,38.36,76377.39,298.9,-0.13038,0.00017,6.87938]
[1779120669235,38.36,76389.05,298.9,-0.12839,0.00017,6.80768]
[1779120670313,38.36,76389.05,298.9,-0.12839,0.00017,6.80768]
[1779120670367,38.36,76389.05,298.9,-0.12839,0.00017,6.80768]
[1779120670490,38.36,76389.93,298.9,-0.12823,0.00017,6.80169]
[1779120670580,38.36,76389.93,298.9,-0.12823,0.00017,6.80169]
[1779120670628,38.36,76389.93,298.9,-0.12823,0.00017,6.80169]
[1779120670763,38.36,76389.93,298.9,-0.12823,0.00017,6.80169]
[1779120670876,38.36,76389.93,298.9,-0.12823,0.00017,6.80169]
[1779120670943,38.36,76389.93,298.9,-0.12823,0.00017,6.80169]
[1779120671121,38.36,76389.93,298.9,-0.12823,0.00017,6.80169]
[1779120671267,38.36,76389.93,298.9,-0.12823,0.00017,6.80169]
[1779120671309,38.36,76389.93,298.9,-0.12823,0.00017,6.80169]
[1779120671506,38.36,76436.98,298.9,-0.12048,0.00016,6.51563]
[1779120671949,38.36,76436.98,298.9,-0.12048,0.00016,6.51563]
[1779120672096,38.36,76436.98,298.9,-0.12048,0.00016,6.51563]
[1779120672240,38.36,76436.98,298.9,-0.12048,0.00016,6.51563]
[1779120672354,38.36,76436.98,298.9,-0.12048,0.00016,6.51563]
[1779120672449,38.36,76436.98,298.9,-0.12048,0.00016,6.51563]
[1779120672385,38.36,76460.85,298.9,-0.11668,0.00016,6.37171]
[1779120673265,38.36,76468.61,298.9,-0.11546,0.00016,6.32499]
[1779120674456,38.36,76468.61,298.9,-0.11546,0.00016,6.32499]
[1779120674476,38.36,76474.02,298.9,-0.11461,0.00016,6.29226]
[1779120675122,38.36,76474.02,298.9,-0.11461,0.00016,6.29226]
[1779120676742,38.36,76475.02,298.9,-0.11446,0.00016,6.28646]
[1779120677076,38.36,76475.02,298.9,-0.11446,0.00016,6.28646]
[1779120680227,38.36,76478.28,298.9,-0.11397,0.00015,6.26753]
[1779120680265,38.36,76478.28,298.9,-0.11397,0.00015,6.26753]
[1779120680281,38.36,76478.28,298.9,-0.11397,0.00015,6.26753]
[1779120680288,38.36,76478.28,298.9,-0.11397,0.00015,6.26753]
[1779120680440,38.36,76485.74,298.9,-0.11283,0.00015,6.22316]
[1779120680884,38.36,76485.74,298.9,-0.11283,0.00015,6.22316]
[1779120681189,38.36,76485.74,298.9,-0.11283,0.00015,6.22316]
[1779120681355,38.36,76497.07,298.9,-0.1111,0.00015,6.15589]
[1779120682395,38.36,76506.68,298.9,-0.10966,0.00015,6.09924]
[1779120683199,38.36,76506.68,299.0,-0.10966,0.00015,6.09924]
[1779120685161,38.36,76511.37,299.0,-0.10896,0.00015,6.07186]
[1779120685250,38.36,76511.37,299.0,-0.10896,0.00015,6.07186]
[1779120685506,38.36,76521.96,299.0,-0.10739,0.00015,6.00929]
[1779120685783,38.36,76521.96,299.0,-0.10739,0.00015,6.00929]
[1779120685993,38.36,76521.96,299.0,-0.10739,0.00015,6.00929]
[1779120686644,38.36,76527.12,299.0,-0.10663,0.00015,5.97913]
[1779120686650,38.36,76527.12,299.0,-0.10663,0.00015,5.97913]
[1779120686817,38.36,76527.12,299.0,-0.10663,0.00015,5.97913]
[1779120686967,38.36,76527.12,299.0,-0.10663,0.00015,5.97913]
[1779120687481,38.36,76527.12,299.0,-0.10663,0.00015,5.97913]
[1779120687487,38.36,76520.19,299.0,-0.10766,0.00015,6.02003]
[1779120688153,38.36,76520.19,299.0,-0.10766,0.00015,6.02003]
[1779120688423,38.36,76509.86,299.0,-0.1092,0.00015,6.08109]
[1779120688585,38.36,76509.86,299.0,-0.1092,0.00015,6.08109]
[1779120688616,38.36,76509.86,299.1,-0.1092,0.00015,6.08109]
[1779120689198,38.36,76509.86,299.1,-0.1092,0.00015,6.08109]
[1779120689207,38.36,76509.86,299.1,-0.1092,0.00015,6.08109]
[1779120689213,38.36,76509.86,299.1,-0.1092,0.00015,6.08109]
[1779120689227,38.36,76509.86,299.1,-0.1092,0.00015,6.08109]
[1779120689392,38.36,76509.86,299.1,-0.1092,0.00015,6.08109]
[1779120689477,38.37,76491.06,299.1,-0.11208,0.00015,6.19399]
[1779120689913,38.37,76491.06,299.1,-0.11208,0.00015,6.19399]
[1779120690068,38.37,76491.06,299.1,-0.11208,0.00015,6.19399]
[1779120690298,38.37,76491.06,299.1,-0.11208,0.00015,6.19399]
[1779120690385,38.37,76490.0,299.1,-0.11224,0.00015,6.20031]
[1779120690807,38.37,76490.0,299.1,-0.11224,0.00015,6.20031]
[1779120691186,38.37,76490.0,299.1,-0.11224,0.00015,6.20031]
[1779120692172,38.37,76488.29,299.1,-0.11238,0.00015,6.20257]
[1779120693114,38.37,76484.58,299.1,-0.11295,0.00015,6.22473]
[1779120693568,38.37,76480.22,299.1,-0.11362,0.00015,6.25077]
[1779120693570,38.37,76480.22,299.2,-0.11362,0.00015,6.25077]
[1779120693671,38.37,76480.22,299.2,-0.11362,0.00015,6.25077]
[1779120695367,38.37,76475.82,299.2,-0.1143,0.00016,6.27704]
[1779120696427,38.37,76465.83,299.2,-0.11586,0.00016,6.33671]
[1779120698441,38.37,76472.14,299.2,-0.11486,0.00016,6.29861]
[1779120698917,38.37,76472.14,299.3,-0.11486,0.00016,6.29861]
[1779120701282,38.37,76475.38,299.3,-0.11436,0.00016,6.27903]
[1779120702333,38.37,76478.21,299.4,-0.11392,0.00015,6.26203]
[1779120703727,38.37,76483.61,299.4,-0.11308,0.00015,6.22971]
[1779120706074,38.37,76479.69,299.5,-0.11368,0.00015,6.25312]
[1779120706468,38.37,76479.69,299.5,-0.11368,0.00015,6.25312]
[1779120707128,38.37,76475.81,299.5,-0.11428,0.00016,6.27629]
[1779120707838,38.37,76476.22,299.5,-0.11422,0.00016,6.27377]
[1779120708068,38.37,76476.22,299.5,-0.11422,0.00016,6.27377]
[1779120708086,38.37,76476.22,299.5,-0.11422,0.00016,6.27377]
[1779120708103,38.37,76476.22,299.5,-0.11422,0.00016,6.27377]
[1779120708148,38.37,76476.22,299.5,-0.11422,0.00016,6.27377]
[1779120708275,38.37,76476.22,299.5,-0.11422,0.00016,6.27377]
[1779120708293,38.37,76476.22,299.5,-0.11422,0.00016,6.27377]
[1779120708309,38.37,76476.22,299.5,-0.11422,0.00016,6.27377]
[1779120708362,38.37,76476.22,299.5,-0.11422,0.00016,6.27377]
[1779120708378,38.37,76476.22,299.5,-0.11422,0.00016,6.27377]
[1779120708395,38.37,76476.22,299.5,-0.11422,0.00016,6.27377]
[1779120708445,38.37,76476.22,299.5,-0.11422,0.00016,6.27377]
[1779120708461,38.37,76476.22,299.5,-0.11422,0.00016,6.27377]
[1779120708523,38.37,76476.22,299.5,-0.11422,0.00016,6.27377]
[1779120708533,38.37,76483.99,299.5,-0.11302,0.00015,6.22729]
[1779120708739,38.37,76483.99,299.5,-0.11302,0.00015,6.22729]
[1779120708756,38.37,76483.99,299.5,-0.11302,0.00015,6.22729]
[1779120708774,38.37,76483.99,299.5,-0.11302,0.00015,6.22729]
[1779120708789,38.37,76483.99,299.5,-0.11302,0.00015,6.22729]
[1779120708805,38.37,76483.99,299.5,-0.11302,0.00015,6.22729]
[1779120708821,38.37,76483.99,299.5,-0.11302,0.00015,6.22729]
[1779120708838,38.37,76483.99,299.5,-0.11302,0.00015,6.22729]
[1779120708856,38.37,76483.99,299.5,-0.11302,0.00015,6.22729]
[1779120708872,38.37,76483.99,299.5,-0.11302,0.00015,6.22729]
[1779120708888,38.37,76483.99,299.5,-0.11302,0.00015,6.22729]
[1779120708904,38.37,76483.99,299.5,-0.11302,0.00015,6.22729]
[1779120709174,38.37,76483.99,299.5,-0.11302,0.00015,6.22729]
[1779120709194,38.37,76483.99,299.5,-0.11302,0.00015,6.22729]
[1779120709210,38.37,76483.99,299.5,-0.11302,0.00015,6.22729]
[1779120709227,38.37,76483.99,299.5,-0.11302,0.00015,6.22729]
[1779120709254,38.37,76483.99,299.5,-0.11302,0.00015,6.22729]
[1779120709636,38.37,76486.33,299.5,-0.11265,0.00015,6.21302]
[1779120709692,38.37,76486.33,299.5,-0.11265,0.00015,6.21302]
[1779120709707,38.37,76486.33,299.5,-0.11265,0.00015,6.21302]
[1779120709935,38.37,76486.33,299.5,-0.11265,0.00015,6.21302]
[1779120709953,38.37,76486.33,299.5,-0.11265,0.00015,6.21302]
[1779120709969,38.37,76486.33,299.5,-0.11265,0.00015,6.21302]
[1779120709986,38.37,76486.33,299.5,-0.11265,0.00015,6.21302]
[1779120710002,38.37,76486.33,299.5,-0.11265,0.00015,6.21302]
[1779120710056,38.37,76486.33,299.5,-0.11265,0.00015,6.21302]
[1779120710072,38.37,76486.33,299.5,-0.11265,0.00015,6.21302]
[1779120710089,38.37,76486.33,299.5,-0.11265,0.00015,6.21302]
[1779120710131,38.37,76486.33,299.5,-0.11265,0.00015,6.21302]
[1779120710149,38.37,76486.33,299.5,-0.11265,0.00015,6.21302]
[1779120710165,38.37,76486.33,299.5,-0.11265,0.00015,6.21302]
[1779120710182,38.37,76486.33,299.5,-0.11265,0.00015,6.21302]
[1779120710199,38.37,76486.33,299.5,-0.11265,0.00015,6.21302]
[1779120710213,38.37,76486.33,299.5,-0.11265,0.00015,6.21302]
[1779120710282,38.37,76486.33,299.5,-0.11265,0.00015,6.21302]
[1779120710299,38.37,76486.33,299.5,-0.11265,0.00015,6.21302]
[1779120710320,38.37,76486.33,299.5,-0.11265,0.00015,6.21302]
[1779120710337,38.37,76486.33,299.5,-0.11265,0.00015,6.21302]
[1779120710354,38.37,76486.33,299.5,-0.11265,0.00015,6.21302]
[1779120710370,38.37,76486.33,299.5,-0.11265,0.00015,6.21302]
[1779120710381,38.37,76486.33,299.5,-0.11265,0.00015,6.21302]
[1779120710398,38.37,76486.33,299.5,-0.11265,0.00015,6.21302]
[1779120710415,38.37,76486.33,299.5,-0.11265,0.00015,6.21302]
[1779120710432,38.37,76486.33,299.5,-0.11265,0.00015,6.21302]
[1779120710447,38.37,76486.33,299.5,-0.11265,0.00015,6.21302]
[1779120710502,38.37,76486.33,299.5,-0.11265,0.00015,6.21302]
[1779120710519,38.37,76486.33,299.5,-0.11265,0.00015,6.21302]
[1779120710535,38.37,76486.33,299.5,-0.11265,0.00015,6.21302]
[1779120710552,38.37,76485.91,299.5,-0.11272,0.00015,6.21555]
[1779120710639,38.37,76485.91,299.5,-0.11272,0.00015,6.21555]
[1779120710653,38.37,76485.91,299.5,-0.11272,0.00015,6.21555]
[1779120710688,38.37,76485.91,299.5,-0.11272,0.00015,6.21555]
[1779120710706,38.37,76485.91,299.5,-0.11272,0.00015,6.21555]
[1779120710732,38.37,76485.91,299.5,-0.11272,0.00015,6.21555]
[1779120710750,38.37,76485.91,299.5,-0.11272,0.00015,6.21555]
[1779120710806,38.37,76485.91,299.5,-0.11272,0.00015,6.21555]
[1779120710824,38.37,76485.91,299.5,-0.11272,0.00015,6.21555]
[1779120711040,38.37,76485.91,299.5,-0.11272,0.00015,6.21555]
[1779120711056,38.37,76485.91,299.5,-0.11272,0.00015,6.21555]
[1779120711200,38.37,76485.91,299.5,-0.11272,0.00015,6.21555]
[1779120711219,38.37,76485.91,299.5,-0.11272,0.00015,6.21555]
[1779120711235,38.37,76485.91,299.5,-0.11272,0.00015,6.21555]
[1779120711339,38.37,76485.91,299.5,-0.11272,0.00015,6.21555]
[1779120711357,38.37,76485.91,299.5,-0.11272,0.00015,6.21555]
[1779120711392,38.37,76485.91,299.5,-0.11272,0.00015,6.21555]
[1779120711509,38.37,76485.91,299.5,-0.11272,0.00015,6.21555]
[1779120711526,38.37,76485.91,299.5,-0.11272,0.00015,6.21555]
[1779120711543,38.37,76485.91,299.5,-0.11272,0.00015,6.21555]
[1779120711559,38.36,76487.0,299.5,-0.11254,0.00015,6.20876]
[1779120711766,38.36,76487.0,299.5,-0.11254,0.00015,6.20876]
[1779120711783,38.36,76487.0,299.5,-0.11254,0.00015,6.20876]
[1779120711917,38.36,76487.0,299.5,-0.11254,0.00015,6.20876]
[1779120711935,38.36,76487.0,299.5,-0.11254,0.00015,6.20876]
[1779120711952,38.36,76487.0,299.5,-0.11254,0.00015,6.20876]
[1779120711969,38.36,76487.0,299.5,-0.11254,0.00015,6.20876]
[1779120712059,38.36,76487.0,299.5,-0.11254,0.00015,6.20876]
[1779120712075,38.36,76487.0,299.5,-0.11254,0.00015,6.20876]
[1779120712184,38.36,76487.0,299.5,-0.11254,0.00015,6.20876]
[1779120712199,38.36,76487.0,299.5,-0.11254,0.00015,6.20876]
[1779120712311,38.36,76487.0,299.5,-0.11254,0.00015,6.20876]
[1779120712327,38.36,76487.0,299.5,-0.11254,0.00015,6.20876]
[1779120712445,38.36,76487.0,299.5,-0.11254,0.00015,6.20876]
[1779120712543,38.36,76487.2,299.5,-0.1125,0.00015,6.20729]
[1779120712565,38.36,76487.2,299.5,-0.1125,0.00015,6.20729]
[1779120712581,38.36,76487.2,299.5,-0.1125,0.00015,6.20729]
[1779120712617,38.36,76487.2,299.5,-0.1125,0.00015,6.20729]
[1779120712630,38.36,76487.2,299.5,-0.1125,0.00015,6.20729]
[1779120712646,38.36,76487.2,299.5,-0.1125,0.00015,6.20729]
[1779120712663,38.36,76487.2,299.5,-0.1125,0.00015,6.20729]
[1779120712681,38.36,76487.2,299.5,-0.1125,0.00015,6.20729]
[1779120712699,38.36,76487.2,299.5,-0.1125,0.00015,6.20729]
[1779120712714,38.36,76487.2,299.5,-0.1125,0.00015,6.20729]
[1779120712733,38.36,76487.2,299.5,-0.1125,0.00015,6.20729]
[1779120712748,38.36,76487.2,299.5,-0.1125,0.00015,6.20729]
[1779120712765,38.36,76487.2,299.5,-0.1125,0.00015,6.20729]
[1779120712781,38.36,76487.2,299.5,-0.1125,0.00015,6.20729]
[1779120712825,38.36,76487.2,299.5,-0.1125,0.00015,6.20729]
[1779120712843,38.36,76487.2,299.5,-0.1125,0.00015,6.20729]
[1779120712870,38.36,76487.2,299.5,-0.1125,0.00015,6.20729]
[1779120712887,38.36,76487.2,299.5,-0.1125,0.00015,6.20729]
[1779120712909,38.36,76487.2,299.5,-0.1125,0.00015,6.20729]
[1779120712943,38.36,76487.2,299.5,-0.1125,0.00015,6.20729]
[1779120712960,38.36,76487.2,299.5,-0.1125,0.00015,6.20729]
[1779120713070,38.36,76487.2,299.5,-0.1125,0.00015,6.20729]
[1779120713089,38.36,76487.2,299.5,-0.1125,0.00015,6.20729]
[1779120713181,38.36,76487.2,299.5,-0.1125,0.00015,6.20729]
[1779120713194,38.36,76487.2,299.5,-0.1125,0.00015,6.20729]
[1779120714067,38.36,76487.2,299.5,-0.1125,0.00015,6.20732]
[1779120714147,38.36,76487.2,299.5,-0.1125,0.00015,6.20732]
[1779120714261,38.36,76480.67,299.5,-0.11351,0.00015,6.2463]
[1779120715161,38.36,76472.54,299.5,-0.11477,0.00016,6.2949]
[1779120720000,38.36,76467.47,299.5,-0.11555,0.00016,6.32482]
[1779120725635,38.36,76466.18,299.5,-0.11573,0.00016,6.33166]
[1779120731269,38.35,76466.43,299.5,-0.11567,0.00016,6.32963]
[1779120736716,38.35,76470.97,299.5,-0.11495,0.00016,6.30173]
[1779120739237,38.35,76472.53,299.5,-0.1147,0.00016,6.2923]
[1779120742410,38.35,76481.53,299.5,-0.1133,0.00015,6.23819]
[1779120744513,38.35,76483.68,299.5,-0.11297,0.00015,6.22538]
[1779120744532,38.35,76483.68,299.5,-0.11297,0.00015,6.22538]
[1779120744561,38.35,76483.68,299.5,-0.11297,0.00015,6.22538]
[1779120744804,38.35,76488.05,299.5,-0.1123,0.00015,6.1993]
[1779120744811,38.35,76488.05,299.5,-0.1123,0.00015,6.1993]
[1779120745017,38.35,76488.05,299.5,-0.1123,0.00015,6.1993]
[1779120745233,38.35,76488.05,299.5,-0.1123,0.00015,6.1993]
[1779120745257,38.35,76488.05,299.5,-0.1123,0.00015,6.1993]
[1779120745556,38.35,76491.74,299.5,-0.11173,0.00015,6.17715]
[1779120745606,38.35,76491.74,299.5,-0.11173,0.00015,6.17715]
[1779120745624,38.35,76491.74,299.5,-0.11173,0.00015,6.17715]
[1779120745675,38.35,76491.74,299.5,-0.11173,0.00015,6.17715]
[1779120745691,38.35,76491.74,299.5,-0.11173,0.00015,6.17715]
[1779120745712,38.35,76491.74,299.5,-0.11173,0.00015,6.17715]
[1779120745729,38.35,76491.74,299.5,-0.11173,0.00015,6.17715]
[1779120745747,38.35,76491.74,299.5,-0.11173,0.00015,6.17715]
[1779120745764,38.35,76491.74,299.5,-0.11173,0.00015,6.17715]
[1779120745801,38.35,76491.74,299.5,-0.11173,0.00015,6.17715]
[1779120745813,38.35,76491.74,299.5,-0.11173,0.00015,6.17715]
[1779120745831,38.35,76491.74,299.5,-0.11173,0.00015,6.17715]
[1779120745849,38.35,76491.74,299.5,-0.11173,0.00015,6.17715]
[1779120745867,38.35,76491.74,299.5,-0.11173,0.00015,6.17715]
[1779120745892,38.35,76491.74,299.5,-0.11173,0.00015,6.17715]
[1779120745910,38.35,76491.74,299.5,-0.11173,0.00015,6.17715]
[1779120745928,38.35,76491.74,299.5,-0.11173,0.00015,6.17715]
[1779120745930,38.35,76491.74,299.5,-0.11173,0.00015,6.17715]
[1779120745970,38.35,76491.74,299.5,-0.11173,0.00015,6.17715]
[1779120745987,38.35,76491.74,299.5,-0.11173,0.00015,6.17715]
[1779120745989,38.35,76491.74,299.5,-0.11173,0.00015,6.17715]
[1779120746023,38.35,76491.74,299.5,-0.11173,0.00015,6.17715]
[1779120746042,38.35,76491.74,299.5,-0.11173,0.00015,6.17715]
[1779120746059,38.35,76491.74,299.5,-0.11173,0.00015,6.17715]
[1779120746096,38.35,76491.74,299.5,-0.11173,0.00015,6.17715]
[1779120746113,38.35,76491.74,299.5,-0.11173,0.00015,6.17715]
[1779120746129,38.35,76491.74,299.5,-0.11173,0.00015,6.17715]
[1779120746147,38.35,76491.74,299.5,-0.11173,0.00015,6.17715]
[1779120746230,38.35,76491.74,299.5,-0.11173,0.00015,6.17715]
[1779120746247,38.35,76491.74,299.5,-0.11173,0.00015,6.17715]
[1779120746265,38.35,76491.74,299.5,-0.11173,0.00015,6.17715]
[1779120746332,38.35,76491.74,299.5,-0.11173,0.00015,6.17715]
[1779120746347,38.35,76491.74,299.5,-0.11173,0.00015,6.17715]
[1779120746365,38.35,76491.74,299.5,-0.11173,0.00015,6.17715]
[1779120746444,38.35,76491.74,299.5,-0.11173,0.00015,6.17715]
[1779120746470,38.35,76491.74,299.5,-0.11173,0.00015,6.17715]
[1779120746527,38.35,76491.74,299.5,-0.11173,0.00015,6.17715]
[1779120746543,38.35,76491.74,299.5,-0.11173,0.00015,6.17715]
[1779120746559,38.35,76491.74,299.5,-0.11173,0.00015,6.17715]
[1779120746593,38.35,76489.32,299.5,-0.1121,0.00015,6.19163]
[1779120746608,38.35,76489.32,299.5,-0.1121,0.00015,6.19163]
[1779120746733,38.35,76489.32,299.5,-0.1121,0.00015,6.19163]
[1779120746751,38.35,76489.32,299.5,-0.1121,0.00015,6.19163]
[1779120746768,38.35,76489.32,299.5,-0.1121,0.00015,6.19163]
[1779120746806,38.35,76489.32,299.5,-0.1121,0.00015,6.19163]
[1779120746822,38.35,76489.32,299.5,-0.1121,0.00015,6.19163]
[1779120746946,38.35,76489.32,299.5,-0.1121,0.00015,6.19163]
[1779120746963,38.35,76489.32,299.5,-0.1121,0.00015,6.19163]
[1779120746981,38.35,76489.32,299.5,-0.1121,0.00015,6.19163]
[1779120746999,38.35,76489.32,299.5,-0.1121,0.00015,6.19163]
[1779120747076,38.35,76489.32,299.5,-0.1121,0.00015,6.19163]
[1779120747093,38.35,76489.32,299.5,-0.1121,0.00015,6.19163]
[1779120747108,38.35,76489.32,299.5,-0.1121,0.00015,6.19163]
[1779120747117,38.35,76489.32,299.5,-0.1121,0.00015,6.19163]
[1779120747206,38.35,76489.32,299.5,-0.1121,0.00015,6.19163]
[1779120747222,38.35,76489.32,299.5,-0.1121,0.00015,6.19163]
[1779120747241,38.35,76489.32,299.5,-0.1121,0.00015,6.19163]
[1779120747257,38.35,76489.32,299.5,-0.1121,0.00015,6.19163]
[1779120747274,38.35,76489.32,299.5,-0.1121,0.00015,6.19163]
[1779120747405,38.35,76489.32,299.5,-0.1121,0.00015,6.19163]
[1779120747423,38.35,76489.32,299.5,-0.1121,0.00015,6.19163]
[1779120747440,38.35,76489.32,299.5,-0.1121,0.00015,6.19163]
[1779120747464,38.35,76489.32,299.5,-0.1121,0.00015,6.19163]
[1779120747481,38.35,76489.32,299.5,-0.1121,0.00015,6.19163]
[1779120747498,38.35,76489.32,299.5,-0.1121,0.00015,6.19163]
[1779120747529,38.35,76489.32,299.5,-0.1121,0.00015,6.19163]
[1779120747546,38.35,76489.32,299.5,-0.1121,0.00015,6.19163]
[1779120747564,38.35,76489.32,299.5,-0.1121,0.00015,6.19163]
[1779120747580,38.35,76489.32,299.5,-0.1121,0.00015,6.19163]
[1779120747483,38.35,76487.73,299.5,-0.11234,0.00015,6.20085]
[1779120747623,38.35,76487.73,299.5,-0.11234,0.00015,6.20085]
[1779120747639,38.35,76487.73,299.5,-0.11234,0.00015,6.20085]
[1779120747655,38.35,76487.73,299.5,-0.11234,0.00015,6.20085]
[1779120747758,38.35,76487.73,299.5,-0.11234,0.00015,6.20085]
[1779120747775,38.35,76487.73,299.5,-0.11234,0.00015,6.20085]
[1779120747826,38.35,76487.73,299.5,-0.11234,0.00015,6.20085]
[1779120747845,38.35,76487.73,299.5,-0.11234,0.00015,6.20085]
[1779120747925,38.35,76487.73,299.5,-0.11234,0.00015,6.20085]
[1779120747943,38.35,76487.73,299.5,-0.11234,0.00015,6.20085]
[1779120747994,38.35,76487.73,299.5,-0.11234,0.00015,6.20085]
[1779120748016,38.35,76487.73,299.5,-0.11234,0.00015,6.20085]
[1779120748030,38.35,76487.73,299.5,-0.11234,0.00015,6.20085]
[1779120748047,38.35,76487.73,299.5,-0.11234,0.00015,6.20085]
[1779120748064,38.35,76487.73,299.5,-0.11234,0.00015,6.20085]
[1779120748153,38.35,76487.73,299.5,-0.11234,0.00015,6.20085]
[1779120748170,38.35,76487.73,299.5,-0.11234,0.00015,6.20085]
[1779120748186,38.35,76487.73,299.5,-0.11234,0.00015,6.20085]
[1779120748205,38.35,76487.73,299.5,-0.11234,0.00015,6.20085]
[1779120748223,38.35,76487.73,299.5,-0.11234,0.00015,6.20085]
[1779120748240,38.35,76487.73,299.5,-0.11234,0.00015,6.20085]
[1779120748314,38.35,76487.73,299.5,-0.11234,0.00015,6.20085]
[1779120748333,38.35,76487.73,299.5,-0.11234,0.00015,6.20085]
[1779120748349,38.35,76487.73,299.5,-0.11234,0.00015,6.20085]
[1779120748366,38.35,76487.73,299.5,-0.11234,0.00015,6.20085]
[1779120748381,38.35,76487.73,299.5,-0.11234,0.00015,6.20085]
[1779120748397,38.35,76487.73,299.5,-0.11234,0.00015,6.20085]
[1779120748453,38.35,76487.73,299.5,-0.11234,0.00015,6.20085]
[1779120748470,38.35,76487.73,299.5,-0.11234,0.00015,6.20085]
[1779120748525,38.35,76487.73,299.5,-0.11234,0.00015,6.20085]
[1779120748542,38.35,76487.73,299.5,-0.11234,0.00015,6.20085]
[1779120748561,38.35,76487.73,299.5,-0.11234,0.00015,6.20085]
[1779120748579,38.35,76487.73,299.5,-0.11234,0.00015,6.20085]
[1779120748595,38.35,76485.72,299.5,-0.11264,0.00015,6.21257]
[1779120748613,38.35,76485.72,299.5,-0.11264,0.00015,6.21257]
[1779120748629,38.35,76485.72,299.5,-0.11264,0.00015,6.21257]
[1779120749265,38.35,76485.72,299.5,-0.11264,0.00015,6.21257]
[1779120749282,38.35,76487.7,299.5,-0.11234,0.00015,6.20076]
[1779120754401,38.34,76491.77,299.5,-0.11157,0.00015,6.16753]
[1779120754525,38.34,76491.44,299.5,-0.11161,0.00015,6.16907]
[1779120756170,38.34,76491.43,299.5,-0.11161,0.00015,6.16913]
[1779120757564,38.34,76489.93,299.5,-0.11184,0.00015,6.17817]
[1779120760090,38.34,76489.49,299.5,-0.11192,0.00015,6.18106]
[1779120760462,38.34,76489.49,299.5,-0.11192,0.00015,6.18106]
[1779120765926,38.35,76489.44,299.5,-0.11194,0.00015,6.18191]
[1779120767129,38.35,76489.44,299.5,-0.11194,0.00015,6.18191]
[1779120768139,38.35,76489.39,299.5,-0.11195,0.00015,6.1823]
[1779120768651,38.35,76493.57,299.5,-0.11131,0.00015,6.15749]
[1779120770873,38.35,76495.18,299.5,-0.11107,0.00015,6.14817]
[1779120772223,38.35,76495.24,299.5,-0.11107,0.00015,6.14795]
[1779120773717,38.35,76494.84,299.5,-0.11114,0.00015,6.1506]
[1779120774958,38.35,76494.86,299.5,-0.11114,0.00015,6.15061]
[1779120775161,38.35,76494.86,299.5,-0.11114,0.00015,6.15061]
[1779120775418,38.35,76494.86,299.5,-0.11114,0.00015,6.15061]
[1779120775519,38.35,76489.31,299.5,-0.11199,0.00015,6.18386]
[1779120775996,38.35,76482.46,299.5,-0.11304,0.00015,6.22472]
[1779120778191,38.35,76482.91,299.5,-0.11297,0.00015,6.22205]
[1779120778320,38.35,76482.91,299.5,-0.11297,0.00015,6.22205]
[1779120778356,38.35,76482.91,299.5,-0.11297,0.00015,6.22205]
[1779120778378,38.35,76482.91,299.5,-0.11297,0.00015,6.22205]
[1779120778430,38.35,76482.91,299.5,-0.11297,0.00015,6.22205]
[1779120778508,38.35,76484.6,299.5,-0.11271,0.00015,6.21202]
[1779120779241,38.35,76484.6,299.5,-0.11271,0.00015,6.21202]
[1779120779687,38.35,76488.94,299.5,-0.11205,0.00015,6.18614]
[1779120780324,38.35,76488.94,299.5,-0.11205,0.00015,6.18614]
[1779120780407,38.35,76489.68,299.5,-0.11193,0.00015,6.18149]
[1779120781650,38.35,76488.82,299.5,-0.11206,0.00015,6.18669]
[1779120784065,38.35,76490.28,299.5,-0.11184,0.00015,6.17802]
[1779120785279,38.35,76490.98,299.5,-0.11173,0.00015,6.17381]
[1779120786039,38.35,76490.37,299.5,-0.11182,0.00015,6.17741]
[1779120786069,38.35,76489.91,299.5,-0.11189,0.00015,6.18011]
[1779120788653,38.35,76490.28,299.5,-0.11182,0.00015,6.17743]
[1779120789090,38.35,76489.92,299.5,-0.11187,0.00015,6.17934]
[1779120793406,38.35,76491.17,299.5,-0.11169,0.00015,6.17215]
[1779120793407,38.35,76491.17,299.5,-0.11169,0.00015,6.17215]
[1779120795132,38.35,76485.74,299.5,-0.11253,0.00015,6.20475]
[1779120797196,38.35,76485.73,299.5,-0.11253,0.00015,6.20485]
[1779120797444,38.35,76485.73,299.5,-0.11253,0.00015,6.20485]
[1779120797449,38.35,76485.73,299.5,-0.11253,0.00015,6.20485]
[1779120798059,38.35,76485.66,299.5,-0.11254,0.00015,6.20533]
[1779120798586,38.35,76485.66,299.5,-0.11254,0.00015,6.20533]
[1779120798645,38.35,76485.66,299.5,-0.11254,0.00015,6.20533]
[1779120798631,38.35,76480.17,299.5,-0.11338,0.00015,6.23808]
[1779120798656,38.35,76480.17,299.5,-0.11338,0.00015,6.23808]
[1779120799565,38.35,76494.36,299.5,-0.11121,0.00015,6.15359]
[1779120800573,38.35,76494.36,299.5,-0.11121,0.00015,6.15359]
[1779120800596,38.35,76495.89,299.5,-0.11098,0.00015,6.1446]
[1779120800872,38.35,76495.89,299.5,-0.11098,0.00015,6.1446]
[1779120802731,38.35,76492.76,299.5,-0.11145,0.00015,6.16302]
[1779120803417,38.35,76492.76,299.5,-0.11145,0.00015,6.16302]
[1779120803469,38.35,76493.29,299.5,-0.11137,0.00015,6.15974]
[1779120805188,38.35,76492.53,299.5,-0.11149,0.00015,6.16435]
[1779120807131,38.35,76492.11,299.5,-0.11155,0.00015,6.16694]
[1779120808005,38.35,76491.61,299.5,-0.11163,0.00015,6.17008]
[1779120808277,38.35,76491.61,299.5,-0.11163,0.00015,6.17008]
[1779120808562,38.35,76491.61,299.5,-0.11163,0.00015,6.17008]
[1779120809070,38.35,76490.09,299.5,-0.11187,0.00015,6.17921]
[1779120809271,38.35,76490.09,299.5,-0.11187,0.00015,6.17921]
[1779120810019,38.35,76485.95,299.5,-0.1125,0.00015,6.20388]
[1779120812251,38.35,76475.45,299.5,-0.114,0.00016,6.25833]
[1779120813632,38.35,76475.45,299.5,-0.114,0.00016,6.25833]
[1779120814018,38.35,76476.58,299.5,-0.11382,0.00015,6.25143]
[1779120815050,38.35,76476.32,299.5,-0.11385,0.00015,6.25286]
[1779120816085,38.35,76478.98,299.5,-0.11344,0.00015,6.23693]
[1779120816114,38.35,76478.98,299.5,-0.11344,0.00015,6.23693]
[1779120816498,38.35,76478.98,299.5,-0.11344,0.00015,6.23693]
[1779120816571,38.35,76478.28,299.5,-0.11354,0.00015,6.24077]
[1779120819851,38.34,76477.0,299.5,-0.11371,0.00015,6.24743]
[1779120820307,38.34,76475.7,299.5,-0.11392,0.00015,6.25521]
[1779120820952,38.34,76475.7,299.5,-0.11392,0.00015,6.25521]
[1779120821036,38.34,76475.7,299.5,-0.11392,0.00015,6.25521]
[1779120821170,38.34,76475.7,299.5,-0.11392,0.00015,6.25521]
[1779120821398,38.34,76475.7,299.5,-0.11392,0.00015,6.25521]
[1779120821416,38.34,76475.7,299.5,-0.11392,0.00015,6.25521]
[1779120821425,38.34,76475.7,299.5,-0.11392,0.00015,6.25521]
[1779120821540,38.34,76475.7,299.5,-0.11392,0.00015,6.25521]
[1779120821577,38.34,76458.51,299.5,-0.1166,0.00016,6.35817]
[1779120821725,38.34,76458.51,299.5,-0.1166,0.00016,6.35817]
[1779120821729,38.34,76458.51,299.5,-0.1166,0.00016,6.35817]
[1779120822170,38.34,76458.51,299.5,-0.1166,0.00016,6.35817]
[1779120823383,38.34,76454.51,299.5,-0.11723,0.00016,6.38219]
[1779120823477,38.34,76454.51,299.5,-0.11723,0.00016,6.38219]
[1779120829372,38.34,76451.21,299.5,-0.11776,0.00016,6.40219]
[1779120831368,38.34,76451.95,299.5,-0.11764,0.00016,6.39774]
[1779120831383,38.34,76451.95,299.5,-0.11764,0.00016,6.39774]
[1779120831698,38.34,76454.01,299.5,-0.11731,0.00016,6.38534]
[1779120831744,38.34,76454.01,299.5,-0.11731,0.00016,6.38534]
[1779120832255,38.34,76454.01,299.5,-0.11731,0.00016,6.38534]
[1779120832393,38.34,76460.0,299.5,-0.11637,0.00016,6.34934]
[1779120833776,38.34,76462.63,299.5,-0.11594,0.00016,6.33312]
[1779120833790,38.34,76462.63,299.5,-0.11594,0.00016,6.33312]
[1779120834037,38.34,76462.63,299.5,-0.11594,0.00016,6.33312]
[1779120834101,38.34,76462.63,299.5,-0.11594,0.00016,6.33312]
[1779120839442,38.34,76465.26,299.5,-0.11551,0.00016,6.31663]
[1779120842555,38.34,76464.69,299.5,-0.11559,0.00016,6.31966]
[1779120842653,38.34,76464.48,299.5,-0.11562,0.00016,6.32078]
[1779120846338,38.34,76464.81,299.5,-0.11558,0.00016,6.31921]
[1779120847500,38.34,76463.51,299.5,-0.11579,0.00016,6.32715]
[1779120847596,38.34,76463.51,299.5,-0.11579,0.00016,6.32715]
[1779120849589,38.34,76464.96,299.5,-0.11556,0.00016,6.31857]
[1779120849625,38.34,76464.96,299.5,-0.11556,0.00016,6.31857]
[1779120850787,38.34,76465.36,299.5,-0.11551,0.00016,6.31659]
[1779120851526,38.34,76465.28,299.5,-0.11552,0.00016,6.31695]
[1779120856561,38.34,76463.59,299.5,-0.11577,0.00016,6.32646]
[1779120858502,38.34,76462.19,299.5,-0.11599,0.00016,6.33474]
[1779120863610,38.33,76459.95,299.5,-0.11631,0.00016,6.34724]
[1779120867250,38.33,76459.9,299.5,-0.11631,0.00016,6.34702]
[1779120867639,38.33,76460.92,299.5,-0.11615,0.00016,6.34099]
[1779120872674,38.33,76460.72,299.5,-0.11607,0.00016,6.33462]
[1779120876802,38.33,76459.2,299.5,-0.11632,0.00016,6.34414]
[1779120882450,38.34,76459.59,299.5,-0.11627,0.00016,6.34223]
[1779120887780,38.34,76461.65,299.5,-0.11596,0.00016,6.33039]
[1779120892815,38.34,76461.61,299.5,-0.11598,0.00016,6.33112]
[1779120896931,38.34,76461.46,299.5,-0.11601,0.00016,6.33229]
[1779120897942,38.34,76458.08,299.5,-0.11654,0.00016,6.35269]
[1779120901266,38.34,76456.93,299.5,-0.11673,0.00016,6.35977]
[1779120901394,38.34,76456.93,299.5,-0.11673,0.00016,6.35977]
[1779120901475,38.34,76456.93,299.5,-0.11673,0.00016,6.35977]
[1779120901775,38.34,76456.93,299.5,-0.11673,0.00016,6.35977]
[1779120902234,38.34,76457.57,299.5,-0.11663,0.00016,6.35602]
[1779120902583,38.34,76471.2,299.5,-0.11449,0.00016,6.27414]
[1779120903766,38.34,76478.08,299.5,-0.11343,0.00015,6.23295]
[1779120905424,38.34,76477.71,299.5,-0.11348,0.00015,6.23516]
[1779120905687,38.34,76477.71,299.5,-0.11348,0.00015,6.23516]
[1779120905689,38.34,76477.71,299.5,-0.11348,0.00015,6.23516]
[1779120905660,38.34,76478.24,299.5,-0.1134,0.00015,6.23195]
[1779120906092,38.34,76478.24,299.5,-0.1134,0.00015,6.23195]
[1779120906507,38.34,76478.24,299.5,-0.1134,0.00015,6.23195]
[1779120906574,38.34,76483.5,299.5,-0.11259,0.00015,6.20052]
[1779120907840,38.34,76488.13,299.5,-0.11188,0.00015,6.17291]
[1779120907897,38.34,76488.13,299.5,-0.11188,0.00015,6.17291]
[1779120908013,38.34,76488.13,299.5,-0.11188,0.00015,6.17291]
[1779120908273,38.34,76488.13,299.5,-0.11188,0.00015,6.17291]
[1779120908792,38.34,76485.88,299.5,-0.11222,0.00015,6.18637]
[1779120909124,38.34,76485.88,299.5,-0.11222,0.00015,6.18637]
[1779120909402,38.34,76485.88,299.5,-0.11222,0.00015,6.18637]
[1779120909503,38.34,76480.5,299.5,-0.11305,0.00015,6.21851]
[1779120911418,38.34,76482.99,299.5,-0.11267,0.00015,6.20363]
[1779120916099,38.34,76485.93,299.5,-0.11222,0.00015,6.18619]
[1779120916666,38.34,76485.93,299.5,-0.11222,0.00015,6.18619]
[1779120916730,38.34,76486.15,299.5,-0.11218,0.00015,6.18463]
[1779120917131,38.34,76486.15,299.5,-0.11218,0.00015,6.18463]
[1779120917695,38.34,76486.15,299.5,-0.11218,0.00015,6.18463]
[1779120917278,38.34,76495.98,299.5,-0.11068,0.00015,6.12611]
[1779120917953,38.34,76495.98,299.5,-0.11068,0.00015,6.12611]
[1779120918471,38.34,76495.98,299.5,-0.11068,0.00015,6.12611]
[1779120918515,38.34,76505.43,299.5,-0.10925,0.00015,6.06983]
[1779120919326,38.34,76505.43,299.5,-0.10925,0.00015,6.06983]
[1779120920039,38.34,76502.38,299.5,-0.1097,0.00015,6.0878]
[1779120921337,38.34,76501.47,299.5,-0.10984,0.00015,6.09306]
[1779120924567,38.34,76503.66,299.5,-0.1095,0.00015,6.07965]
[1779120924574,38.34,76503.66,299.5,-0.1095,0.00015,6.07965]
[1779120924587,38.34,76503.66,299.5,-0.1095,0.00015,6.07965]
[1779120924764,38.34,76503.73,299.5,-0.10948,0.00015,6.07897]
[1779120925128,38.34,76503.73,299.5,-0.10948,0.00015,6.07897]
[1779120925739,38.34,76503.73,299.5,-0.10948,0.00015,6.07897]
[1779120926060,38.34,76490.13,299.5,-0.11155,0.00015,6.15993]
[1779120926813,38.34,76490.13,299.5,-0.11155,0.00015,6.15993]
[1779120927766,38.34,76490.13,299.5,-0.11155,0.00015,6.15993]
[1779120927969,38.34,76489.01,299.5,-0.11172,0.00015,6.16656]
[1779120929715,38.34,76483.86,299.5,-0.11251,0.00015,6.19727]
[1779120929741,38.34,76489.36,299.5,-0.11166,0.00015,6.16453]
[1779120930460,38.34,76489.36,299.5,-0.11166,0.00015,6.16453]
[1779120930547,38.34,76490.8,299.5,-0.11145,0.00015,6.15603]
[1779120931433,38.34,76490.8,299.5,-0.11145,0.00015,6.15603]
[1779120931498,38.34,76490.8,299.5,-0.11145,0.00015,6.15603]
[1779120931504,38.34,76490.8,299.5,-0.11145,0.00015,6.15603]
[1779120931578,38.34,76490.8,299.5,-0.11145,0.00015,6.15603]
[1779120931596,38.34,76493.31,299.5,-0.11094,0.00015,6.13283]
[1779120931812,38.34,76493.31,299.5,-0.11094,0.00015,6.13283]
[1779120932406,38.34,76493.31,299.5,-0.11094,0.00015,6.13283]
[1779120933052,38.34,76488.49,299.5,-0.11167,0.00015,6.16152]
[1779120933658,38.34,76488.49,299.5,-0.11167,0.00015,6.16152]
[1779120943481,38.34,76486.0,299.5,-0.11206,0.00015,6.17671]
[1779120946293,38.34,76483.32,299.5,-0.11247,0.00015,6.19275]
[1779120949310,38.34,76484.43,299.5,-0.1123,0.00015,6.18592]
[1779120950228,38.34,76476.27,299.5,-0.11355,0.00015,6.23444]
[1779120952243,38.34,76478.94,299.5,-0.11314,0.00015,6.21832]
[1779120955289,38.34,76484.52,299.5,-0.11227,0.00015,6.18467]
[1779120957991,38.34,76484.46,299.5,-0.11228,0.00015,6.18502]
[1779120963321,38.33,76484.21,299.5,-0.1123,0.00015,6.18601]
[1779120965043,38.33,76484.21,299.5,-0.1123,0.00015,6.18601]
[1779120970332,38.33,76485.2,299.5,-0.11213,0.00015,6.1795]
[1779120972569,38.33,76485.15,299.5,-0.11214,0.00015,6.17961]
[1779120972600,38.33,76485.15,299.5,-0.11214,0.00015,6.17952]
[1779120974538,38.33,76490.13,299.5,-0.11137,0.00015,6.14975]
[1779120974950,38.33,76491.27,299.5,-0.11119,0.00015,6.14272]
[1779120975242,38.33,76491.27,299.5,-0.11119,0.00015,6.14272]
[1779120975334,38.33,76491.27,299.5,-0.11119,0.00015,6.14272]
[1779120976555,38.33,76493.4,299.5,-0.11086,0.00015,6.12982]
[1779120976648,38.33,76492.84,299.5,-0.11093,0.00015,6.13273]
[1779120982454,38.32,76488.32,299.5,-0.11162,0.00015,6.15945]
[1779120985965,38.32,76489.62,299.5,-0.11142,0.00015,6.15152]
[1779120986482,38.32,76489.99,299.5,-0.11136,0.00015,6.14925]
[1779120987175,38.32,76489.99,299.5,-0.11136,0.00015,6.14925]
[1779120987850,38.32,76489.99,299.5,-0.11136,0.00015,6.14925]
[1779120988914,38.32,76487.46,299.5,-0.11173,0.00015,6.16383]
[1779120992062,38.32,76488.81,299.5,-0.11139,0.00015,6.14698]
[1779120992563,38.32,76488.81,299.5,-0.11139,0.00015,6.14698]
[1779120992639,38.32,76488.86,299.5,-0.11137,0.00015,6.14643]
[1779120993279,38.32,76488.86,299.5,-0.11137,0.00015,6.14643]
[1779120993403,38.32,76488.86,299.5,-0.11137,0.00015,6.14643]
[1779120993790,38.32,76488.86,299.5,-0.11137,0.00015,6.14643]
[1779120993794,38.32,76483.61,299.5,-0.11218,0.00015,6.17789]
[1779120995408,38.32,76480.72,299.5,-0.11263,0.00015,6.19534]
[1779120995549,38.32,76481.19,299.5,-0.11256,0.00015,6.19253]
[1779120996047,38.32,76481.19,299.5,-0.11256,0.00015,6.19253]
[1779120996556,38.32,76483.01,299.5,-0.11228,0.00015,6.18158]
[1779120998146,38.32,76483.73,299.5,-0.11216,0.00015,6.17698]
[1779120998578,38.32,76482.04,299.5,-0.11241,0.00015,6.18677]
[1779121002266,38.31,76478.43,299.5,-0.11296,0.00015,6.2081]
[1779121002614,38.31,76478.43,299.5,-0.11296,0.00015,6.2081]
[1779121002745,38.31,76481.42,299.5,-0.11249,0.00015,6.18991]
[1779121004801,38.31,76485.26,299.5,-0.1119,0.00015,6.167]
[1779121009333,38.31,76486.19,299.5,-0.11172,0.00015,6.1599]
[1779121009659,38.31,76482.44,299.5,-0.11229,0.00015,6.18223]
[1779121011186,38.31,76477.39,299.5,-0.11307,0.00015,6.21233]
[1779121011333,38.31,76477.39,299.5,-0.11307,0.00015,6.21233]
[1779121011388,38.31,76477.39,299.5,-0.11307,0.00015,6.21233]
[1779121011393,38.31,76477.39,299.5,-0.11307,0.00015,6.21233]
[1779121011673,38.31,76471.39,299.5,-0.114,0.00016,6.24842]
[1779121016426,38.31,76467.4,299.5,-0.11464,0.00016,6.2728]
[1779121016427,38.31,76467.4,299.5,-0.11464,0.00016,6.2728]
[1779121018821,38.31,76469.36,299.5,-0.11434,0.00016,6.2614]
[1779121022421,38.31,76474.14,299.5,-0.11362,0.00016,6.23363]
[1779121022785,38.31,76474.14,299.5,-0.11362,0.00016,6.23363]
[1779121026485,38.32,76473.45,299.5,-0.11375,0.00016,6.23866]
[1779121028493,38.32,76475.25,299.5,-0.11348,0.00015,6.22835]
[1779121029725,38.32,76475.71,299.5,-0.11342,0.00015,6.22584]
[1779121029887,38.32,76475.71,299.5,-0.11342,0.00015,6.22584]
[1779121029802,38.32,76475.79,299.5,-0.11341,0.00015,6.22561]
[1779121030316,38.32,76475.79,299.5,-0.11341,0.00015,6.22561]
[1779121030809,38.32,76477.41,299.5,-0.11317,0.00015,6.21617]
[1779121035844,38.33,76477.39,299.5,-0.1132,0.00015,6.21758]
[1779121039622,38.33,76478.21,299.5,-0.1131,0.00015,6.21346]
[1779121040553,38.33,76478.22,299.5,-0.1131,0.00015,6.21367]
[1779121041976,38.34,76478.53,299.5,-0.11307,0.00015,6.21235]
[1779121042426,38.34,76478.53,299.5,-0.11307,0.00015,6.21235]
[1779121042513,38.34,76478.53,299.5,-0.11307,0.00015,6.21235]
[1779121042546,38.34,76478.53,299.5,-0.11307,0.00015,6.21235]
[1779121042547,38.34,76478.53,299.5,-0.11307,0.00015,6.21235]
[1779121042893,38.34,76480.58,299.5,-0.11276,0.00015,6.20037]
[1779121046556,38.34,76478.44,299.5,-0.11309,0.00015,6.21318]
[1779121051246,38.34,76475.03,299.5,-0.11362,0.00015,6.23352]
[1779121051247,38.34,76475.03,299.5,-0.11362,0.00015,6.23352]
[1779121051335,38.34,76474.61,299.5,-0.11356,0.00015,6.22793]
[1779121057825,38.34,76476.65,299.5,-0.11327,0.00015,6.21691]
[1779121063034,38.35,76476.49,299.5,-0.11334,0.00015,6.21972]
[1779121068070,38.35,76476.15,299.5,-0.11343,0.00015,6.22304]
[1779121071792,38.36,76476.0,299.5,-0.11347,0.00015,6.22443]
[1779121076133,38.36,76481.49,299.5,-0.11265,0.00015,6.19302]
[1779121081173,38.37,76481.31,299.5,-0.11272,0.00015,6.19584]
[1779121085560,38.37,76480.88,299.5,-0.11281,0.00015,6.19925]
[1779121085661,38.37,76480.88,299.5,-0.11282,0.00015,6.19952]
[1779121088296,38.38,76482.19,299.5,-0.11263,0.00015,6.19199]
[1779121090216,38.38,76476.08,299.5,-0.11357,0.00015,6.22848]
[1779121090284,38.38,76471.82,299.5,-0.11423,0.00016,6.25391]
[1779121091183,38.38,76471.82,299.5,-0.11423,0.00016,6.25391]
[1779121091303,38.38,76471.82,299.5,-0.11423,0.00016,6.25391]
[1779121091595,38.38,76471.82,299.5,-0.11423,0.00016,6.25391]
[1779121091696,38.38,76471.49,299.5,-0.11429,0.00016,6.25608]
[1779121094304,38.38,76469.31,299.5,-0.11463,0.00016,6.26923]
[1779121094351,38.38,76469.51,299.5,-0.11459,0.00016,6.26794]
[1779121099779,38.38,76468.75,299.5,-0.11473,0.00016,6.27318]
[1779121100258,38.38,76469.1,299.5,-0.11468,0.00016,6.27142]
[1779121100306,38.38,76471.3,299.5,-0.11434,0.00016,6.25826]
[1779121101660,38.38,76471.3,299.5,-0.11434,0.00016,6.25826]
[1779121101690,38.38,76471.3,299.5,-0.11434,0.00016,6.25826]
[1779121101821,38.38,76471.3,299.5,-0.11434,0.00016,6.25826]
[1779121105748,38.38,76475.64,299.5,-0.11366,0.00015,6.23208]
[1779121106914,38.38,76474.8,299.5,-0.11379,0.00016,6.23701]
[1779121113055,38.38,76478.77,299.5,-0.11305,0.00015,6.20512]
[1779121115123,38.38,76477.32,299.5,-0.11327,0.00015,6.21377]
[1779121115412,38.38,76476.74,299.5,-0.11336,0.00015,6.21721]
[1779121119163,38.38,76477.63,299.5,-0.1132,0.00015,6.21092]
[1779121119440,38.37,76476.94,299.5,-0.1133,0.00015,6.21472]
[1779121120224,38.37,76476.94,299.5,-0.1133,0.00015,6.21472]
[1779121122399,38.37,76477.33,299.5,-0.11324,0.00015,6.21227]
[1779121127496,38.37,76474.27,299.5,-0.11371,0.00016,6.23047]
[1779121129501,38.37,76472.78,299.5,-0.11394,0.00016,6.23934]
[1779121129510,38.37,76473.11,299.5,-0.11389,0.00016,6.23732]
[1779121130421,38.37,76473.11,299.5,-0.11389,0.00016,6.23732]
[1779121130517,38.37,76471.56,299.5,-0.11413,0.00016,6.24681]
[1779121131017,38.37,76471.56,299.5,-0.11413,0.00016,6.24681]
[1779121131276,38.37,76471.56,299.5,-0.11413,0.00016,6.24681]
[1779121136046,38.37,76466.55,299.5,-0.11491,0.00016,6.27648]
[1779121136559,38.37,76467.23,299.5,-0.1148,0.00016,6.27231]
[1779121141594,38.38,76467.56,299.5,-0.11477,0.00016,6.2712]
[1779121143281,38.38,76468.28,299.5,-0.11466,0.00016,6.26706]
[1779121143307,38.38,76468.28,299.5,-0.11466,0.00016,6.26706]
[1779121143505,38.38,76468.28,299.5,-0.11466,0.00016,6.26706]
[1779121143806,38.38,76472.92,299.5,-0.11394,0.00016,6.23949]
[1779121144645,38.38,76472.92,299.5,-0.11394,0.00016,6.23949]
[1779121144746,38.38,76481.11,299.5,-0.11267,0.00015,6.1905]
[1779121150657,38.38,76484.12,299.5,-0.11222,0.00015,6.17275]
[1779121155692,38.38,76484.66,299.5,-0.11214,0.00015,6.16976]
[1779121157965,38.38,76491.44,299.5,-0.1111,0.00015,6.12956]
[1779121159975,38.38,76501.44,299.5,-0.10959,0.00015,6.07044]
[1779121161338,38.38,76504.39,299.5,-0.10915,0.00015,6.05316]
[1779121162022,38.38,76504.39,299.5,-0.10915,0.00015,6.05316]
[1779121161736,38.38,76504.67,299.5,-0.10911,0.00015,6.0515]
[1779121162742,38.38,76504.49,299.5,-0.10914,0.00015,6.05246]
[1779121164268,38.38,76504.1,299.5,-0.1092,0.00015,6.05499]
[1779121164756,38.38,76504.41,299.5,-0.10916,0.00015,6.05337]
[1779121169990,38.38,76506.97,299.5,-0.10876,0.00015,6.03782]
[1779121170045,38.38,76506.97,299.5,-0.10876,0.00015,6.03782]
[1779121170116,38.38,76506.97,299.5,-0.10876,0.00015,6.03782]
[1779121170229,38.38,76508.82,299.5,-0.10848,0.00015,6.02681]
[1779121170278,38.38,76508.82,299.5,-0.10848,0.00015,6.02681]
[1779121170311,38.38,76508.82,299.5,-0.10848,0.00015,6.02681]
[1779121170385,38.38,76508.82,299.5,-0.10848,0.00015,6.02681]
[1779121170497,38.38,76508.82,299.5,-0.10848,0.00015,6.02681]
[1779121170536,38.38,76508.82,299.5,-0.10848,0.00015,6.02681]
[1779121170593,38.38,76508.82,299.5,-0.10848,0.00015,6.02681]
[1779121170625,38.38,76508.82,299.5,-0.10848,0.00015,6.02681]
[1779121170625,38.38,76508.82,299.5,-0.10848,0.00015,6.02681]
[1779121170766,38.38,76508.82,299.5,-0.10848,0.00015,6.02681]
[1779121170879,38.38,76508.82,299.5,-0.10848,0.00015,6.02681]
[1779121171038,38.38,76556.6,299.5,-0.10138,0.00014,5.73892]
[1779121171264,38.38,76556.6,299.5,-0.10138,0.00014,5.73892]
[1779121171732,38.38,76556.6,299.5,-0.10138,0.00014,5.73892]
[1779121171986,38.38,76568.33,299.5,-0.09972,0.00014,5.67101]
[1779121172066,38.38,76568.33,299.5,-0.09972,0.00014,5.67101]
[1779121172578,38.38,76568.33,299.5,-0.09972,0.00014,5.67101]
[1779121173039,38.38,76571.46,299.5,-0.09929,0.00014,5.65338]
[1779121173078,38.38,76571.46,299.5,-0.09929,0.00014,5.65338]
[1779121173308,38.38,76571.46,299.5,-0.09929,0.00014,5.65338]
[1779121173835,38.38,76569.83,299.5,-0.09952,0.00014,5.66298]
[1779121175054,38.38,76571.07,299.5,-0.09935,0.00014,5.65598]
[1779121179792,38.39,76573.64,299.5,-0.09901,0.00014,5.64182]
[1779121180594,38.39,76577.43,299.5,-0.09848,0.00014,5.61997]
[1779121180890,38.39,76575.82,299.5,-0.09871,0.00014,5.62944]
[1779121181249,38.39,76575.82,299.5,-0.09871,0.00014,5.62944]
[1779121181896,38.39,76574.26,299.5,-0.09894,0.00014,5.63915]
[1779121182259,38.39,76574.26,299.5,-0.09894,0.00014,5.63915]
[1779121182902,38.39,76572.37,299.5,-0.09922,0.00014,5.65054]
[1779121185149,38.4,76572.1,299.5,-0.09928,0.00014,5.65302]
[1779121185923,38.4,76572.14,299.5,-0.09928,0.00014,5.65295]
[1779121186208,38.4,76572.14,299.5,-0.09928,0.00014,5.65295]
[1779121187418,38.4,76570.21,299.5,-0.09955,0.00014,5.66425]
[1779121188040,38.4,76570.21,299.5,-0.09955,0.00014,5.66425]
[1779121187937,38.4,76563.41,299.5,-0.10051,0.00014,5.70372]
[1779121189162,38.4,76562.66,299.5,-0.10062,0.00014,5.70814]
[1779121189208,38.4,76562.66,299.5,-0.10062,0.00014,5.70814]
[1779121189350,38.4,76562.66,299.5,-0.10062,0.00014,5.70814]
[1779121189445,38.4,76562.66,299.5,-0.10062,0.00014,5.70814]
[1779121189951,38.4,76554.62,299.5,-0.10178,0.00014,5.75516]
[1779121190301,38.4,76554.62,299.5,-0.10178,0.00014,5.75516]
[1779121190402,38.4,76554.62,299.5,-0.10178,0.00014,5.75516]
[1779121190598,38.4,76554.62,299.5,-0.10178,0.00014,5.75516]
[1779121190640,38.4,76554.62,299.5,-0.10178,0.00014,5.75516]
[1779121190820,38.4,76554.62,299.5,-0.10178,0.00014,5.75516]
[1779121191603,38.4,76549.31,299.5,-0.10255,0.00014,5.78634]
[1779121191825,38.4,76549.31,299.5,-0.10255,0.00014,5.78634]
[1779121191965,38.4,76541.91,299.5,-0.10362,0.00014,5.82974]
[1779121192271,38.4,76541.91,299.5,-0.10362,0.00014,5.82974]
[1779121194723,38.4,76539.5,299.5,-0.10398,0.00015,5.84416]
[1779121194724,38.4,76539.5,299.5,-0.10398,0.00015,5.84416]
[1779121199323,38.41,76540.05,299.5,-0.10392,0.00015,5.84177]
[1779121199328,38.41,76540.05,299.5,-0.10392,0.00015,5.84177]
[1779121199386,38.41,76540.05,299.5,-0.10392,0.00015,5.84177]
[1779121199605,38.41,76540.05,299.5,-0.10392,0.00015,5.84177]
[1779121200030,38.41,76549.89,299.5,-0.10249,0.00014,5.78427]
[1779121200591,38.41,76549.89,299.5,-0.10249,0.00014,5.78427]
[1779121200650,38.41,76549.89,299.5,-0.10249,0.00014,5.78427]
[1779121201176,38.41,76548.26,299.5,-0.10273,0.00014,5.79372]
[1779121204230,38.41,76547.15,299.5,-0.10288,0.00014,5.80002]
[1779121206589,38.41,76548.29,299.5,-0.10272,0.00014,5.79327]
[1779121207083,38.41,76559.72,299.5,-0.10108,0.00014,5.72679]
[1779121207513,38.41,76559.72,299.5,-0.10108,0.00014,5.72679]
[1779121208090,38.41,76573.38,299.5,-0.09915,0.00014,5.64784]
[1779121210772,38.41,76580.74,299.5,-0.09813,0.00014,5.60582]
[1779121212443,38.41,76585.45,299.5,-0.09748,0.00014,5.57899]
[1779121212457,38.41,76585.45,299.5,-0.09748,0.00014,5.57899]
[1779121212797,38.41,76585.45,299.5,-0.09748,0.00014,5.57899]
[1779121212815,38.41,76585.45,299.5,-0.09748,0.00014,5.57899]
[1779121219477,38.42,76585.96,299.5,-0.09746,0.00014,5.57789]
[1779121221010,38.42,76594.49,299.5,-0.0963,0.00014,5.52998]
[1779121225214,38.42,76591.48,299.5,-0.09674,0.00014,5.54831]
[1779121225364,38.42,76591.48,299.5,-0.09674,0.00014,5.54831]
[1779121225491,38.42,76591.48,299.5,-0.09674,0.00014,5.54831]
[1779121225614,38.42,76591.48,299.5,-0.09674,0.00014,5.54831]
[1779121225622,38.42,76591.48,299.5,-0.09674,0.00014,5.54831]
[1779121225627,38.42,76591.48,299.5,-0.09674,0.00014,5.54831]
[1779121225694,38.42,76591.48,299.5,-0.09674,0.00014,5.54831]
[1779121226039,38.42,76591.48,299.5,-0.09674,0.00014,5.54831]
[1779121226100,38.43,76590.0,299.5,-0.09695,0.00014,5.55709]
[1779121227467,38.43,76593.52,299.5,-0.09647,0.00014,5.53694]
[1779121227680,38.43,76593.52,299.5,-0.09647,0.00014,5.53694]
[1779121229830,38.43,76598.81,299.5,-0.09575,0.00014,5.50676]
[1779121231458,38.43,76595.58,299.5,-0.09619,0.00014,5.52531]
[1779121231459,38.43,76595.58,299.5,-0.09619,0.00014,5.52531]
[1779121231469,38.43,76595.58,299.5,-0.09619,0.00014,5.52531]
[1779121231532,38.43,76595.58,299.5,-0.09619,0.00014,5.52531]
[1779121233867,38.43,76596.83,299.5,-0.0959,0.00014,5.51034]
[1779121234367,38.43,76602.05,299.5,-0.0952,0.00014,5.48069]
[1779121239787,38.43,76599.28,299.5,-0.09558,0.00014,5.49675]
[1779121244171,38.43,76600.1,299.5,-0.09548,0.00014,5.49246]
[1779121244212,38.43,76600.1,299.5,-0.09548,0.00014,5.49246]
[1779121247215,38.43,76595.08,299.5,-0.09617,0.00014,5.52127]
[1779121247351,38.43,76595.08,299.5,-0.09617,0.00014,5.52127]
[1779121247452,38.43,76595.08,299.5,-0.09617,0.00014,5.52127]
[1779121247468,38.43,76595.08,299.5,-0.09617,0.00014,5.52127]
[1779121247632,38.43,76594.62,299.5,-0.09623,0.00014,5.5239]
[1779121248616,38.43,76585.24,299.5,-0.09753,0.00014,5.57798]
[1779121249584,38.43,76585.24,299.5,-0.09753,0.00014,5.57798]
[1779121252498,38.44,76582.96,299.5,-0.09787,0.00014,5.59193]
[1779121255431,38.44,76576.5,299.5,-0.09879,0.00014,5.63008]
[1779121260465,38.44,76575.92,299.5,-0.0989,0.00014,5.63448]
[1779121263888,38.45,76567.67,299.5,-0.10007,0.00014,5.68269]
[1779121265437,38.45,76567.65,299.5,-0.10008,0.00014,5.68294]
[1779121265438,38.45,76567.65,299.5,-0.10008,0.00014,5.68294]
[1779121272557,38.45,76569.57,299.5,-0.09984,0.00014,5.67297]
[1779121275008,38.45,76569.86,299.5,-0.0998,0.00014,5.67144]
[1779121275286,38.45,76569.86,299.5,-0.0998,0.00014,5.67173]
[1779121281582,38.46,76571.16,299.5,-0.09964,0.00014,5.66498]
[1779121285020,38.46,76570.67,299.5,-0.09972,0.00014,5.66826]
[1779121285094,38.46,76570.67,299.5,-0.09972,0.00014,5.66826]
[1779121285711,38.46,76571.23,299.5,-0.09965,0.00014,5.66532]
[1779121285873,38.46,76571.23,299.5,-0.09965,0.00014,5.66532]
[1779121289048,38.46,76573.13,299.5,-0.09939,0.00014,5.65474]
[1779121289191,38.46,76572.62,299.5,-0.09947,0.00014,5.65801]
[1779121294462,38.47,76572.1,299.5,-0.09944,0.00014,5.65372]
[1779121294552,38.47,76572.1,299.5,-0.09944,0.00014,5.65372]
[1779121294563,38.47,76572.1,299.5,-0.09944,0.00014,5.65372]
[1779121295005,38.47,76572.1,299.5,-0.09944,0.00014,5.65372]
[1779121295121,38.47,76572.1,299.5,-0.09944,0.00014,5.65372]
[1779121296183,38.47,76562.17,299.5,-0.10085,0.00014,5.71138]
[1779121296184,38.47,76562.17,299.5,-0.10085,0.00014,5.71138]
[1779121296256,38.47,76562.17,299.5,-0.10085,0.00014,5.71138]
[1779121296275,38.47,76562.17,299.5,-0.10085,0.00014,5.71138]
[1779121296724,38.47,76552.9,299.5,-0.10217,0.00014,5.76519]
[1779121297257,38.47,76552.9,299.5,-0.10217,0.00014,5.76519]
[1779121298095,38.47,76552.9,299.5,-0.10217,0.00014,5.76519]
[1779121298114,38.47,76551.47,299.5,-0.10238,0.00014,5.77347]
[1779121298259,38.47,76551.47,299.5,-0.10238,0.00014,5.77347]
[1779121298491,38.47,76551.47,299.5,-0.10238,0.00014,5.77347]
[1779121298738,38.47,76549.25,299.5,-0.1027,0.00014,5.78637]
[1779121300038,38.47,76549.25,299.5,-0.1027,0.00014,5.78637]
[1779121300047,38.47,76549.25,299.5,-0.1027,0.00014,5.78637]
[1779121300288,38.47,76549.22,299.5,-0.1027,0.00014,5.78647]
[1779121301147,38.47,76564.92,299.5,-0.10046,0.00014,5.69554]
[1779121301393,38.47,76564.92,299.5,-0.10046,0.00014,5.69554]
[1779121301759,38.47,76570.64,299.5,-0.09965,0.00014,5.66251]
[1779121306794,38.47,76567.63,299.5,-0.1001,0.00014,5.68059]
[1779121311829,38.47,76565.07,299.5,-0.10047,0.00014,5.69583]
[1779121316864,38.47,76565.63,299.5,-0.1004,0.00014,5.69297]
[1779121320496,38.47,76565.91,299.5,-0.10036,0.00014,5.6915]
[1779121320601,38.47,76565.91,299.5,-0.10036,0.00014,5.6915]
[1779121320892,38.47,76559.02,299.5,-0.10134,0.00014,5.73151]
[1779121321710,38.47,76559.02,299.5,-0.10134,0.00014,5.73151]
[1779121322915,38.47,76556.58,299.5,-0.10169,0.00014,5.74572]
[1779121328418,38.47,76558.97,299.5,-0.10135,0.00014,5.73185]
[1779121328948,38.47,76551.23,299.5,-0.10246,0.00014,5.77676]
[1779121329327,38.47,76551.23,299.5,-0.10246,0.00014,5.77676]
[1779121334581,38.47,76550.26,299.5,-0.10259,0.00014,5.78217]
[1779121336211,38.47,76548.31,299.5,-0.10287,0.00014,5.79344]
[1779121337053,38.47,76547.36,299.5,-0.10301,0.00014,5.79889]
[1779121337428,38.47,76546.29,299.5,-0.10316,0.00014,5.80502]
[1779121337776,38.47,76546.29,299.5,-0.10316,0.00014,5.80502]
[1779121337990,38.47,76546.29,299.5,-0.10316,0.00014,5.80502]
[1779121338104,38.47,76546.29,299.5,-0.10316,0.00014,5.80502]
[1779121338124,38.47,76513.57,299.5,-0.10796,0.00015,5.99661]
[1779121338385,38.47,76513.57,299.5,-0.10796,0.00015,5.99661]
[1779121338448,38.47,76513.57,299.5,-0.10796,0.00015,5.99661]
[1779121338821,38.47,76513.57,299.5,-0.10796,0.00015,5.99661]
[1779121339024,38.47,76503.51,299.5,-0.10947,0.00015,6.05615]
[1779121339925,38.47,76503.51,299.5,-0.10947,0.00015,6.05615]
[1779121340031,38.47,76498.91,299.5,-0.11017,0.00015,6.08326]
[1779121342157,38.47,76482.65,299.5,-0.11265,0.00015,6.17973]
[1779121347311,38.47,76482.48,299.5,-0.11267,0.00015,6.18059]
[1779121348442,38.47,76481.8,299.5,-0.11277,0.00015,6.18461]
[1779121350790,38.47,76481.52,299.5,-0.11282,0.00015,6.18623]
[1779121351112,38.47,76481.17,299.5,-0.11275,0.00015,6.18048]
[1779121352847,38.47,76480.82,299.5,-0.11281,0.00015,6.18282]
[1779121353126,38.47,76481.69,299.5,-0.11268,0.00015,6.17762]
[1779121355203,38.47,76481.56,299.5,-0.1127,0.00015,6.17838]
[1779121358188,38.47,76481.85,299.5,-0.11265,0.00015,6.17662]
[1779121358447,38.47,76480.44,299.5,-0.11287,0.00015,6.18499]
[1779121358504,38.47,76480.44,299.5,-0.11287,0.00015,6.18499]
[1779121359168,38.48,76469.62,299.5,-0.11455,0.00016,6.24971]
[1779121360486,38.48,76467.74,299.5,-0.11485,0.00016,6.26108]
[1779121362113,38.48,76467.87,299.5,-0.11483,0.00016,6.26044]
[1779121367228,38.48,76466.17,299.5,-0.11512,0.00016,6.27145]
[1779121367732,38.48,76466.17,299.5,-0.11512,0.00016,6.27145]
[1779121367736,38.48,76466.17,299.5,-0.11512,0.00016,6.27145]
[1779121367738,38.48,76466.17,299.5,-0.11512,0.00016,6.27145]
[1779121368202,38.48,76466.17,299.5,-0.11512,0.00016,6.27145]
[1779121371044,38.48,76459.74,299.5,-0.11614,0.00016,6.31015]
[1779121375450,38.48,76458.07,299.5,-0.1164,0.00016,6.32037]
[1779121375509,38.48,76458.07,299.5,-0.1164,0.00016,6.32037]
[1779121376191,38.48,76458.07,299.5,-0.1164,0.00016,6.32037]
[1779121376194,38.48,76458.07,299.5,-0.1164,0.00016,6.32037]
[1779121376292,38.48,76458.46,299.5,-0.11634,0.00016,6.31808]
[1779121377672,38.48,76454.94,299.5,-0.1169,0.00016,6.33922]
[1779121379783,38.48,76453.74,299.5,-0.11709,0.00016,6.34645]
[1779121380352,38.48,76453.9,299.5,-0.11707,0.00016,6.3455]
[1779121380643,38.48,76453.9,299.5,-0.11707,0.00016,6.3455]
[1779121380725,38.48,76445.77,299.5,-0.11836,0.00016,6.39431]
[1779121381667,38.48,76445.77,299.5,-0.11836,0.00016,6.39431]
[1779121381684,38.48,76436.22,299.5,-0.11989,0.00016,6.45169]
[1779121382296,38.48,76436.22,299.5,-0.11989,0.00016,6.45169]
[1779121383230,38.48,76436.22,299.5,-0.11989,0.00016,6.45169]
[1779121382699,38.48,76433.35,299.5,-0.12035,0.00016,6.46914]
[1779121384239,38.48,76433.35,299.5,-0.12035,0.00016,6.46914]
[1779121385718,38.48,76432.52,299.5,-0.12048,0.00016,6.47384]
[1779121386699,38.48,76430.89,299.5,-0.12074,0.00016,6.48351]
[1779121387131,38.48,76430.96,299.5,-0.12073,0.00016,6.48305]
[1779121387852,38.48,76430.96,299.5,-0.12073,0.00016,6.48305]
[1779121389041,38.48,76428.18,299.5,-0.12118,0.00016,6.49992]
[1779121389088,38.48,76422.78,299.5,-0.12206,0.00016,6.53259]
[1779121390177,38.48,76415.45,299.5,-0.12326,0.00016,6.57691]
[1779121393608,38.48,76415.4,299.5,-0.12327,0.00016,6.57719]
[1779121393699,38.48,76415.4,299.5,-0.12327,0.00016,6.57719]
[1779121393752,38.48,76415.4,299.5,-0.12327,0.00016,6.57719]
[1779121393908,38.48,76415.4,299.5,-0.12327,0.00016,6.57719]
[1779121394059,38.48,76415.4,299.5,-0.12327,0.00016,6.57719]
[1779121394139,38.48,76415.4,299.5,-0.12327,0.00016,6.57719]
[1779121394201,38.48,76415.4,299.5,-0.12327,0.00016,6.57719]
[1779121394207,38.48,76415.12,299.5,-0.12332,0.00016,6.57911]
[1779121394469,38.48,76415.12,299.5,-0.12332,0.00016,6.57911]
[1779121395106,38.48,76415.12,299.5,-0.12332,0.00016,6.57911]
[1779121395186,38.48,76415.12,299.5,-0.12332,0.00016,6.57911]
[1779121395209,38.48,76380.69,299.5,-0.12906,0.00017,6.78822]
[1779121396128,38.48,76373.4,299.5,-0.1303,0.00017,6.83257]
[1779121396813,38.48,76373.4,299.5,-0.1303,0.00017,6.83257]
[1779121397881,38.48,76374.28,299.5,-0.13015,0.00017,6.8272]
[1779121398089,38.48,76374.28,299.5,-0.13015,0.00017,6.8272]
[1779121398120,38.48,76374.28,299.5,-0.13015,0.00017,6.8272]
[1779121399085,38.48,76359.32,299.5,-0.13271,0.00017,6.91818]
[1779121401987,38.48,76363.73,299.5,-0.13194,0.00017,6.89099]
[1779121403605,38.48,76363.99,299.5,-0.13189,0.00017,6.88901]
[1779121405232,38.48,76365.5,299.5,-0.13162,0.00017,6.87958]
[1779121410204,38.47,76367.75,299.5,-0.13121,0.00017,6.86505]
[1779121410211,38.47,76367.75,299.5,-0.13121,0.00017,6.86505]
[1779121410232,38.47,76367.75,299.5,-0.13121,0.00017,6.86505]
[1779121410350,38.47,76368.17,299.5,-0.13113,0.00017,6.86219]
[1779121410454,38.47,76368.17,299.5,-0.13113,0.00017,6.86219]
[1779121410713,38.47,76374.27,299.5,-0.13009,0.00017,6.82492]
[1779121412055,38.47,76374.27,299.5,-0.13009,0.00017,6.82492]
[1779121413652,38.47,76381.27,299.5,-0.12877,0.00017,6.77385]
[1779121419018,38.47,76385.31,299.5,-0.12808,0.00017,6.74917]
[1779121422846,38.47,76387.01,299.5,-0.1278,0.00017,6.73883]
[1779121426486,38.47,76389.22,299.5,-0.12743,0.00017,6.7254]
[1779121426516,38.47,76389.22,299.5,-0.12743,0.00017,6.7254]
[1779121427923,38.47,76392.23,299.5,-0.12692,0.00017,6.7071]
[1779121429488,38.47,76394.07,299.5,-0.12661,0.00017,6.69601]
[1779121430326,38.47,76394.07,299.5,-0.12661,0.00017,6.69601]
[1779121430896,38.47,76394.26,299.5,-0.12658,0.00017,6.69491]
[1779121431377,38.47,76394.35,299.5,-0.12657,0.00017,6.69442]
[1779121432973,38.47,76396.19,299.5,-0.12626,0.00017,6.68329]
[1779121433072,38.47,76397.69,299.5,-0.12602,0.00017,6.67425]
[1779121435202,38.47,76399.19,299.5,-0.12577,0.00017,6.66522]
[1779121435536,38.47,76399.29,299.5,-0.12574,0.00017,6.66432]
[1779121438935,38.47,76392.51,299.5,-0.12687,0.00017,6.70516]
[1779121440504,38.47,76391.78,299.5,-0.12697,0.00017,6.70898]
[1779121440680,38.47,76391.78,299.5,-0.12697,0.00017,6.70898]
[1779121440906,38.47,76391.78,299.5,-0.12697,0.00017,6.70898]
[1779121441291,38.47,76391.78,299.5,-0.12697,0.00017,6.70898]
[1779121441004,38.47,76386.77,299.5,-0.12782,0.00017,6.73948]
[1779121441768,38.47,76385.97,299.5,-0.12795,0.00017,6.74435]
[1779121442717,38.47,76385.97,299.5,-0.12795,0.00017,6.74435]
[1779121442719,38.47,76385.97,299.5,-0.12795,0.00017,6.74435]
[1779121442913,38.47,76385.97,299.5,-0.12795,0.00017,6.74435]
[1779121443073,38.47,76385.97,299.5,-0.12795,0.00017,6.74435]
[1779121443284,38.47,76383.09,299.5,-0.12843,0.00017,6.7616]
[1779121443782,38.47,76376.13,299.5,-0.12961,0.00017,6.80405]
[1779121445369,38.46,76373.94,299.5,-0.12998,0.00017,6.8172]
[1779121445371,38.46,76373.94,299.5,-0.12998,0.00017,6.8172]
[1779121446403,38.46,76373.47,299.5,-0.13006,0.00017,6.82007]
[1779121446461,38.46,76373.47,299.5,-0.13006,0.00017,6.82007]
[1779121451840,38.46,76369.85,299.5,-0.13065,0.00017,6.84132]
[1779121456465,38.46,76369.34,299.5,-0.13072,0.00017,6.84386]
[1779121456471,38.46,76369.34,299.5,-0.13072,0.00017,6.84386]
[1779121456486,38.46,76369.34,299.5,-0.13072,0.00017,6.84386]
[1779121459280,38.46,76375.81,299.5,-0.12961,0.00017,6.80408]
[1779121460708,38.46,76375.37,299.5,-0.12968,0.00017,6.8066]
[1779121461065,38.46,76375.37,299.5,-0.12968,0.00017,6.8066]
[1779121461133,38.46,76375.37,299.5,-0.12968,0.00017,6.8066]
[1779121463550,38.46,76382.68,299.5,-0.12844,0.00017,6.76181]
[1779121464445,38.45,76384.45,299.5,-0.12814,0.00017,6.75099]
[1779121465848,38.45,76387.35,299.5,-0.12765,0.00017,6.73331]
[1779121466519,38.45,76388.1,299.5,-0.12752,0.00017,6.72874]
[1779121471334,38.45,76385.47,299.5,-0.12796,0.00017,6.74475]
[1779121472247,38.45,76385.37,299.5,-0.12798,0.00017,6.74534]
[1779121474556,38.45,76389.47,299.5,-0.12716,0.00017,6.71217]
[1779121475819,38.45,76392.52,299.5,-0.12665,0.00017,6.69363]
[1779121476316,38.45,76392.52,299.5,-0.12665,0.00017,6.69363]
[1779121476335,38.46,76394.38,299.5,-0.12634,0.00017,6.68241]
[1779121478028,38.45,76400.12,299.5,-0.12538,0.00017,6.64736]
[1779121480537,38.45,76401.38,299.5,-0.12516,0.00017,6.63946]
[1779121481164,38.45,76406.96,299.5,-0.12423,0.00017,6.60537]
[1779121485358,38.45,76412.41,299.5,-0.12333,0.00016,6.57212]
[1779121485876,38.45,76412.41,299.5,-0.12333,0.00016,6.57212]
[1779121486096,38.45,76412.41,299.5,-0.12333,0.00016,6.57212]
[1779121486172,38.45,76412.41,299.5,-0.12333,0.00016,6.57212]
[1779121486302,38.45,76431.96,299.5,-0.12014,0.00016,6.45396]
[1779121486432,38.45,76431.96,299.5,-0.12014,0.00016,6.45396]
[1779121486489,38.45,76431.96,299.5,-0.12014,0.00016,6.45396]
[1779121486865,38.45,76431.96,299.5,-0.12014,0.00016,6.45396]
[1779121486941,38.45,76431.96,299.5,-0.12014,0.00016,6.45396]
[1779121487290,38.45,76449.82,299.5,-0.11727,0.00016,6.34607]
[1779121488479,38.45,76450.42,299.5,-0.11717,0.00016,6.34248]
[1779121489557,38.45,76450.72,299.5,-0.11713,0.00016,6.34068]
[1779121494443,38.45,76453.29,299.5,-0.11672,0.00016,6.32542]
[1779121497508,38.45,76451.64,299.5,-0.11699,0.00016,6.33543]
[1779121497513,38.45,76451.64,299.5,-0.11699,0.00016,6.33543]
[1779121497536,38.45,76451.64,299.5,-0.11699,0.00016,6.33543]
[1779121498173,38.45,76441.29,299.5,-0.11864,0.00016,6.39763]
[1779121499060,38.45,76441.29,299.5,-0.11864,0.00016,6.39763]
[1779121501280,38.45,76438.71,299.5,-0.11905,0.00016,6.41301]
[1779121501356,38.45,76438.71,299.5,-0.11905,0.00016,6.41301]
[1779121502052,38.45,76436.41,299.5,-0.11941,0.00016,6.42678]
[1779121502294,38.45,76436.41,299.5,-0.11941,0.00016,6.42678]
[1779121502723,38.45,76435.73,299.5,-0.11953,0.00016,6.43106]
[1779121503208,38.45,76434.25,299.5,-0.11977,0.00016,6.44016]
[1779121503900,38.45,76434.25,299.5,-0.11977,0.00016,6.44016]
[1779121504215,38.45,76434.67,299.5,-0.1197,0.00016,6.43752]
[1779121505518,38.45,76434.07,299.5,-0.11979,0.00016,6.44102]
[1779121506404,38.45,76432.14,299.5,-0.12011,0.00016,6.45283]
[1779121511222,38.45,76428.85,299.5,-0.12066,0.00016,6.47322]
[1779121514390,38.46,76434.68,299.5,-0.11973,0.00016,6.43855]
[1779121514409,38.46,76434.68,299.5,-0.11973,0.00016,6.43855]
[1779121514432,38.46,76434.75,299.5,-0.11972,0.00016,6.43831]
[1779121516032,38.46,76434.75,299.5,-0.11972,0.00016,6.43831]
[1779121516132,38.46,76434.75,299.5,-0.11972,0.00016,6.43821]
[1779121518128,38.46,76435.44,299.5,-0.1196,0.00016,6.43385]
[1779121523348,38.45,76435.69,299.5,-0.11955,0.00016,6.4318]
[1779121525304,38.45,76435.69,299.5,-0.11955,0.00016,6.4318]
[1779121531406,38.45,76436.19,299.5,-0.11932,0.00016,6.41996]
[1779121536661,38.45,76439.1,299.5,-0.11885,0.00016,6.40219]
[1779121536698,38.45,76439.1,299.5,-0.11885,0.00016,6.40219]
[1779121537267,38.45,76439.1,299.5,-0.11885,0.00016,6.40219]
[1779121539169,38.45,76439.1,299.5,-0.11886,0.00016,6.40244]
[1779121539978,38.45,76439.03,299.5,-0.11887,0.00016,6.40277]
[1779121539991,38.45,76439.03,299.5,-0.11887,0.00016,6.40277]
[1779121540261,38.45,76439.03,299.5,-0.11887,0.00016,6.40277]
[1779121540347,38.45,76438.17,299.5,-0.11901,0.00016,6.40819]
[1779121540469,38.45,76430.83,299.5,-0.12019,0.00016,6.45241]
[1779121543108,38.45,76427.67,299.5,-0.12071,0.00016,6.47165]
[1779121544133,38.45,76429.6,299.5,-0.1204,0.00016,6.46015]
[1779121544141,38.45,76429.6,299.5,-0.1204,0.00016,6.46015]
[1779121544150,38.45,76429.6,299.5,-0.1204,0.00016,6.46015]
[1779121544159,38.45,76429.6,299.5,-0.1204,0.00016,6.46015]
[1779121544254,38.45,76429.6,299.5,-0.1204,0.00016,6.46015]
[1779121544501,38.45,76413.74,299.5,-0.12299,0.00016,6.55632]
[1779121546042,38.45,76413.74,299.5,-0.12299,0.00016,6.55632]
[1779121546153,38.45,76405.28,299.5,-0.12439,0.00017,6.60762]
[1779121546515,38.45,76413.13,299.5,-0.12309,0.00016,6.55999]
[1779121550041,38.45,76413.98,299.5,-0.12296,0.00016,6.55487]
[1779121550576,38.45,76414.22,299.5,-0.12292,0.00016,6.55344]
[1779121550699,38.45,76414.22,299.5,-0.12292,0.00016,6.55344]
[1779121551089,38.45,76404.22,299.5,-0.12457,0.00017,6.61407]
[1779121552217,38.45,76398.89,299.5,-0.12545,0.00017,6.64636]
[1779121555201,38.45,76394.47,299.5,-0.12618,0.00017,6.67297]
[1779121555781,38.45,76392.23,299.5,-0.12655,0.00017,6.68626]
[1779121555801,38.45,76392.23,299.5,-0.12655,0.00017,6.68626]
[1779121556190,38.45,76391.53,299.5,-0.12667,0.00017,6.69052]
[1779121556589,38.45,76382.95,299.5,-0.12811,0.00017,6.74283]
[1779121560562,38.45,76381.49,299.5,-0.12836,0.00017,6.75164]
[1779121560583,38.45,76381.49,299.5,-0.12836,0.00017,6.75164]
[1779121561191,38.45,76381.49,299.5,-0.12836,0.00017,6.75164]
[1779121561525,38.45,76377.21,299.5,-0.12908,0.00017,6.77766]
[1779121562137,38.45,76377.21,299.5,-0.12908,0.00017,6.77766]
[1779121562381,38.45,76369.98,299.5,-0.13031,0.00017,6.82168]
[1779121562935,38.45,76369.98,299.5,-0.13031,0.00017,6.82168]
[1779121563193,38.45,76369.98,299.5,-0.13031,0.00017,6.82168]
[1779121563323,38.45,76369.98,299.5,-0.13031,0.00017,6.82168]
[1779121563391,38.45,76357.73,299.5,-0.13242,0.00017,6.89661]
[1779121564318,38.45,76342.18,299.5,-0.13512,0.00018,6.99161]
[1779121564490,38.45,76342.18,299.5,-0.13512,0.00018,6.99161]
[1779121564835,38.45,76342.18,299.5,-0.13512,0.00018,6.99161]
[1779121565019,38.45,76342.18,299.5,-0.13512,0.00018,6.99161]
[1779121565273,38.45,76342.18,299.5,-0.13512,0.00018,6.99161]
[1779121565441,38.45,76342.18,299.5,-0.13512,0.00018,6.99161]
[1779121565655,38.45,76340.31,299.5,-0.13544,0.00018,7.00272]
[1779121568203,38.45,76342.3,299.5,-0.13509,0.00018,6.99036]
[1779121568304,38.44,76343.37,299.5,-0.13489,0.00018,6.9836]
[1779121568667,38.44,76343.37,299.5,-0.13489,0.00018,6.9836]
[1779121568673,38.44,76343.95,299.5,-0.13479,0.00018,6.98004]
[1779121570528,38.44,76343.55,299.5,-0.13486,0.00018,6.98231]
[1779121570688,38.44,76337.11,299.5,-0.13599,0.00018,7.02185]
[1779121573067,38.44,76333.2,299.5,-0.13668,0.00018,7.04572]
[1779121573367,38.44,76333.2,299.5,-0.13668,0.00018,7.04572]
[1779121573423,38.44,76333.2,299.5,-0.13668,0.00018,7.04572]
[1779121573434,38.44,76333.2,299.5,-0.13668,0.00018,7.04572]
[1779121573459,38.44,76331.75,299.5,-0.13692,0.00018,7.05425]
[1779121573639,38.44,76331.75,299.5,-0.13692,0.00018,7.05425]
[1779121574024,38.44,76331.75,299.5,-0.13692,0.00018,7.05425]
[1779121574049,38.44,76331.75,299.5,-0.13692,0.00018,7.05425]
[1779121574273,38.44,76318.01,299.5,-0.13937,0.00018,7.1388]
[1779121575452,38.44,76307.01,299.5,-0.14135,0.00018,7.20632]
[1779121575644,38.44,76307.01,299.5,-0.14135,0.00018,7.20632]
[1779121576262,38.44,76301.89,299.5,-0.14227,0.00018,7.23767]
[1779121576898,38.44,76301.89,299.5,-0.14227,0.00018,7.23767]
[1779121577693,38.44,76302.59,299.5,-0.14214,0.00018,7.23336]
[1779121578186,38.44,76302.59,299.5,-0.14214,0.00018,7.23336]
[1779121578221,38.44,76309.05,299.5,-0.14097,0.00018,7.1933]
[1779121578652,38.44,76309.05,299.5,-0.14097,0.00018,7.1933]
[1779121579487,38.44,76309.05,299.5,-0.14097,0.00018,7.1933]
[1779121581186,38.44,76298.11,299.5,-0.14294,0.00018,7.26024]
[1779121582251,38.44,76298.11,299.5,-0.14294,0.00018,7.26024]
[1779121582439,38.44,76298.11,299.5,-0.14294,0.00018,7.26024]
[1779121582495,38.44,76298.11,299.5,-0.14294,0.00018,7.26024]
[1779121582743,38.43,76296.19,299.5,-0.14327,0.00018,7.27158]
[1779121582811,38.43,76296.19,299.5,-0.14327,0.00018,7.27158]
[1779121583150,38.43,76281.93,299.5,-0.1459,0.00019,7.35967]
[1779121585371,38.43,76274.87,299.5,-0.14719,0.00019,7.40279]
[1779121587547,38.43,76271.66,299.5,-0.14779,0.00019,7.42245]
[1779121587679,38.43,76271.66,299.5,-0.14779,0.00019,7.42245]
[1779121587832,38.43,76271.66,299.5,-0.14779,0.00019,7.42245]
[1779121588291,38.43,76271.66,299.5,-0.14779,0.00019,7.42245]
[1779121588510,38.43,76270.39,299.5,-0.14802,0.00019,7.43005]
[1779121588954,38.43,76269.46,299.5,-0.14819,0.00019,7.4358]
[1779121590311,38.43,76269.46,299.5,-0.14819,0.00019,7.4358]
[1779121590530,38.43,76269.76,299.5,-0.14813,0.00019,7.43388]
[1779121591258,38.43,76269.76,299.5,-0.14813,0.00019,7.43388]
[1779121591602,38.43,76267.31,299.5,-0.14846,0.00019,7.44073]
[1779121592310,38.43,76267.31,299.5,-0.14846,0.00019,7.44073]
[1779121592436,38.43,76267.31,299.5,-0.14846,0.00019,7.44073]
[1779121592492,38.43,76267.31,299.5,-0.14846,0.00019,7.44073]
[1779121592784,38.43,76266.48,299.5,-0.14862,0.00019,7.44581]
[1779121592790,38.43,76266.48,299.5,-0.14862,0.00019,7.44581]
[1779121592800,38.43,76266.48,299.5,-0.14862,0.00019,7.44581]
[1779121593526,38.43,76264.95,299.5,-0.14891,0.00019,7.45536]
[1779121595610,38.43,76266.19,299.5,-0.14867,0.00019,7.44762]
[1779121595671,38.43,76266.19,299.5,-0.14867,0.00019,7.44762]
[1779121595956,38.43,76266.19,299.5,-0.14867,0.00019,7.44762]
[1779121597628,38.43,76269.28,299.5,-0.14809,0.00019,7.42842]
[1779121597774,38.43,76269.28,299.5,-0.14809,0.00019,7.42842]
[1779121598149,38.43,76269.28,299.5,-0.14809,0.00019,7.42842]
[1779121598156,38.43,76269.71,299.5,-0.14801,0.00019,7.42574]
[1779121599154,38.43,76269.71,299.5,-0.14801,0.00019,7.42574]
[1779121599375,38.43,76269.71,299.5,-0.14801,0.00019,7.42574]
[1779121599438,38.43,76269.71,299.5,-0.14801,0.00019,7.42574]
[1779121600144,38.43,76276.77,299.5,-0.14669,0.00019,7.38186]
[1779121601698,38.43,76276.51,299.5,-0.14673,0.00019,7.3833]
[1779121601789,38.43,76276.51,299.5,-0.14673,0.00019,7.3833]
[1779121601949,38.43,76276.51,299.5,-0.14673,0.00019,7.3833]
[1779121602468,38.43,76276.51,299.5,-0.14673,0.00019,7.3833]
[1779121601986,38.42,76274.83,299.5,-0.14704,0.00019,7.39352]
[1779121605132,38.42,76273.09,299.5,-0.14736,0.00019,7.40432]
[1779121605670,38.42,76270.23,299.5,-0.1479,0.00019,7.422]
[1779121606154,38.42,76270.23,299.5,-0.1479,0.00019,7.422]
[1779121606814,38.42,76266.81,299.5,-0.14854,0.00019,7.44317]
[1779121607169,38.42,76259.51,299.5,-0.14991,0.00019,7.48831]
[1779121608073,38.42,76259.51,299.5,-0.14991,0.00019,7.48831]
[1779121609677,38.42,76258.28,299.5,-0.15013,0.00019,7.4957]
[1779121610061,38.42,76258.28,299.5,-0.15013,0.00019,7.4957]
[1779121611713,38.42,76258.09,299.5,-0.15016,0.00019,7.49665]
[1779121612021,38.42,76258.09,299.5,-0.15016,0.00019,7.49665]
[1779121612031,38.42,76258.09,299.5,-0.15016,0.00019,7.49665]
[1779121612210,38.42,76258.09,299.5,-0.15016,0.00019,7.49665]
[1779121612229,38.42,76258.09,299.5,-0.15016,0.00019,7.49665]
[1779121612529,38.42,76258.04,299.5,-0.15017,0.00019,7.49674]
[1779121613393,38.42,76250.89,299.5,-0.15152,0.00019,7.54107]
[1779121618027,38.42,76244.78,299.5,-0.15269,0.00019,7.57904]
[1779121619353,38.42,76244.78,299.5,-0.15269,0.00019,7.57904]
[1779121619420,38.42,76244.78,299.5,-0.15269,0.00019,7.57904]
[1779121620045,38.42,76234.05,299.5,-0.15475,0.00019,7.64551]
[1779121622225,38.42,76244.57,299.5,-0.15273,0.00019,7.58019]
[1779121624446,38.42,76250.03,299.5,-0.15169,0.00019,7.54641]
[1779121625388,38.42,76257.37,299.5,-0.1503,0.00019,7.50107]
[1779121626538,38.42,76257.37,299.5,-0.1503,0.00019,7.50107]
[1779121626932,38.42,76262.22,299.5,-0.14938,0.00019,7.47104]
[1779121627271,38.42,76262.22,299.5,-0.14938,0.00019,7.47104]
[1779121628665,38.42,76268.62,299.5,-0.14819,0.00019,7.43176]
[1779121629108,38.42,76270.3,299.5,-0.14788,0.00019,7.42157]
[1779121630264,38.42,76279.08,299.5,-0.14625,0.00019,7.36726]
[1779121631502,38.43,76283.97,299.5,-0.14535,0.00018,7.33721]
[1779121631796,38.43,76283.97,299.5,-0.14535,0.00018,7.33721]
[1779121634244,38.43,76284.04,299.5,-0.14534,0.00018,7.33688]
[1779121634406,38.43,76284.04,299.5,-0.14534,0.00018,7.33688]
[1779121636136,38.43,76284.7,299.5,-0.14522,0.00018,7.33303]
[1779121636464,38.43,76286.54,299.5,-0.14488,0.00018,7.32168]
[1779121637147,38.43,76286.54,299.5,-0.14488,0.00018,7.32168]
[1779121637515,38.43,76290.38,299.5,-0.14418,0.00018,7.29808]
[1779121637564,38.43,76290.38,299.5,-0.14418,0.00018,7.29808]
[1779121638024,38.43,76290.38,299.5,-0.14418,0.00018,7.29808]
[1779121638464,38.43,76293.05,299.5,-0.14369,0.00018,7.28154]
[1779121643405,38.43,76295.04,299.5,-0.14332,0.00018,7.2692]
[1779121644390,38.43,76289.38,299.5,-0.14436,0.00018,7.30414]
[1779121647194,38.43,76290.85,299.5,-0.14409,0.00018,7.295]
[1779121647882,38.43,76294.01,299.5,-0.14351,0.00018,7.27542]
[1779121648177,38.43,76294.01,299.5,-0.14351,0.00018,7.27542]
[1779121648223,38.43,76294.01,299.5,-0.14351,0.00018,7.27542]
[1779121648310,38.43,76294.01,299.5,-0.14351,0.00018,7.27542]
[1779121649512,38.43,76295.35,299.5,-0.14326,0.00018,7.2671]
[1779121651077,38.43,76298.19,299.5,-0.14275,0.00018,7.24975]
[1779121656816,38.43,76294.41,299.5,-0.14331,0.00018,7.2649]
[1779121658366,38.43,76293.86,299.5,-0.14341,0.00018,7.2683]
[1779121658467,38.43,76296.19,299.5,-0.14298,0.00018,7.25388]
[1779121661707,38.43,76293.84,299.5,-0.14343,0.00018,7.26901]
[1779121667378,38.44,76294.81,299.5,-0.14329,0.00018,7.26416]
[1779121672413,38.44,76297.02,299.5,-0.14291,0.00018,7.25156]
[1779121676750,38.44,76295.08,299.5,-0.14329,0.00018,7.26437]
[1779121679351,38.45,76293.97,299.5,-0.14351,0.00018,7.2716]
[1779121679559,38.45,76293.97,299.5,-0.14351,0.00018,7.2716]
[1779121679564,38.45,76293.97,299.5,-0.14351,0.00018,7.2716]
[1779121679590,38.45,76293.97,299.5,-0.14351,0.00018,7.2716]
[1779121679653,38.45,76291.05,299.5,-0.14405,0.00018,7.28981]
[1779121680475,38.45,76279.19,299.5,-0.14624,0.00019,7.36322]
[1779121680752,38.45,76279.19,299.5,-0.14624,0.00019,7.36322]
[1779121681013,38.45,76279.19,299.5,-0.14624,0.00019,7.36322]
[1779121681482,38.45,76271.78,299.5,-0.14763,0.00019,7.40908]
[1779121682160,38.45,76271.78,299.5,-0.14763,0.00019,7.40908]
[1779121682599,38.45,76264.09,299.5,-0.14907,0.00019,7.45684]
[1779121683277,38.45,76264.09,299.5,-0.14907,0.00019,7.45684]
[1779121683470,38.45,76264.09,299.5,-0.14907,0.00019,7.45684]
[1779121683496,38.45,76254.4,299.5,-0.15091,0.00019,7.51694]
[1779121683799,38.45,76254.4,299.5,-0.15091,0.00019,7.51694]
[1779121684184,38.45,76254.4,299.5,-0.15091,0.00019,7.51694]
[1779121684524,38.45,76254.4,299.5,-0.15091,0.00019,7.51694]
[1779121684571,38.45,76254.4,299.5,-0.15091,0.00019,7.51694]
[1779121684535,38.45,76229.89,299.5,-0.1556,0.00019,7.66866]
[1779121684980,38.45,76229.89,299.5,-0.1556,0.00019,7.66866]
[1779121685187,38.45,76229.89,299.5,-0.1556,0.00019,7.66866]
[1779121685324,38.45,76229.89,299.5,-0.1556,0.00019,7.66866]
[1779121685511,38.45,76209.25,299.5,-0.15963,0.0002,7.79651]
[1779121685956,38.45,76209.25,299.5,-0.15963,0.0002,7.79651]
[1779121686221,38.45,76209.25,299.5,-0.15963,0.0002,7.79651]
[1779121686346,38.45,76209.25,299.5,-0.15963,0.0002,7.79651]
[1779121686518,38.45,76195.32,299.5,-0.16239,0.0002,7.88268]
[1779121687113,38.45,76195.32,299.5,-0.16239,0.0002,7.88268]
[1779121688421,38.45,76193.13,299.5,-0.16282,0.0002,7.89601]
[1779121688533,38.45,76189.52,299.5,-0.16353,0.0002,7.9181]
[1779121689201,38.45,76189.52,299.5,-0.16353,0.0002,7.9181]
[1779121689541,38.45,76186.36,299.5,-0.16417,0.0002,7.93776]
[1779121691083,38.45,76181.8,299.5,-0.16509,0.0002,7.96605]
[1779121691165,38.45,76181.8,299.5,-0.16509,0.0002,7.96605]
[1779121691555,38.45,76173.98,299.5,-0.16667,0.0002,8.0144]
[1779121691645,38.45,76173.98,299.5,-0.16667,0.0002,8.0144]
[1779121692596,38.45,76167.72,299.5,-0.16794,0.0002,8.05312]
[1779121692920,38.45,76167.72,299.5,-0.16794,0.0002,8.05312]
[1779121693302,38.45,76167.72,299.5,-0.16794,0.0002,8.05312]
[1779121693310,38.45,76167.72,299.5,-0.16794,0.0002,8.05312]
[1779121693569,38.45,76168.11,299.5,-0.16786,0.0002,8.05065]
[1779121695346,38.45,76167.52,299.5,-0.16798,0.0002,8.05441]
[1779121695472,38.45,76167.52,299.5,-0.16798,0.0002,8.05441]
[1779121696530,38.45,76169.53,299.5,-0.16758,0.0002,8.04211]
[1779121696595,38.46,76176.59,299.5,-0.16619,0.0002,7.99982]
[1779121696677,38.46,76176.59,299.5,-0.16619,0.0002,7.99982]
[1779121698494,38.46,76176.71,299.5,-0.16617,0.0002,7.99915]
[1779121698542,38.46,76176.71,299.5,-0.16617,0.0002,7.99915]
[1779121698609,38.46,76180.07,299.5,-0.16549,0.0002,7.97844]
[1779121699075,38.46,76180.07,299.5,-0.16549,0.0002,7.97844]
[1779121699618,38.46,76187.44,299.5,-0.16402,0.0002,7.93308]
[1779121700627,38.46,76187.44,299.5,-0.16402,0.0002,7.93308]
[1779121700628,38.46,76191.21,299.5,-0.16327,0.0002,7.91005]
[1779121701177,38.46,76191.21,299.5,-0.16327,0.0002,7.91005]
[1779121701223,38.46,76191.21,299.5,-0.16327,0.0002,7.91005]
[1779121701688,38.46,76191.21,299.5,-0.16327,0.0002,7.91005]
[1779121701974,38.46,76191.21,299.5,-0.16327,0.0002,7.91005]
[1779121702031,38.46,76198.23,299.5,-0.16187,0.0002,7.86656]
[1779121703316,38.46,76198.23,299.5,-0.16187,0.0002,7.86656]
[1779121703413,38.46,76199.49,299.5,-0.16163,0.0002,7.85895]
[1779121708436,38.46,76201.5,299.5,-0.16124,0.0002,7.84676]
[1779121709430,38.46,76211.63,299.5,-0.15924,0.0002,7.78414]
[1779121712517,38.46,76207.49,299.5,-0.16006,0.0002,7.80995]
[1779121712605,38.46,76205.48,299.5,-0.16033,0.0002,7.81426]
[1779121713506,38.46,76205.48,299.5,-0.16033,0.0002,7.81426]
[1779121713670,38.46,76197.06,299.5,-0.16201,0.0002,7.86654]
[1779121714615,38.46,76197.06,299.5,-0.16201,0.0002,7.86654]
[1779121714656,38.47,76186.34,299.5,-0.16415,0.0002,7.93293]
[1779121715021,38.47,76186.34,299.5,-0.16415,0.0002,7.93293]
[1779121715372,38.47,76182.08,299.5,-0.16501,0.0002,7.95927]
[1779121717070,38.47,76180.25,299.5,-0.16538,0.0002,7.97081]
[1779121717504,38.47,76180.25,299.5,-0.16538,0.0002,7.97081]
[1779121717511,38.47,76180.25,299.5,-0.16538,0.0002,7.97081]
[1779121717589,38.47,76184.83,299.5,-0.16448,0.0002,7.94297]
[1779121718248,38.47,76184.83,299.5,-0.16448,0.0002,7.94297]
[1779121718272,38.47,76193.38,299.5,-0.16277,0.0002,7.8901]
[1779121718924,38.47,76200.44,299.5,-0.16136,0.0002,7.8464]
[1779121723553,38.47,76195.34,299.5,-0.16238,0.0002,7.87808]
[1779121724361,38.47,76195.34,299.5,-0.16238,0.0002,7.87808]
[1779121724372,38.47,76195.34,299.5,-0.16238,0.0002,7.87808]
[1779121724402,38.47,76192.51,299.5,-0.16294,0.0002,7.89559]
[1779121725198,38.47,76192.51,299.5,-0.16294,0.0002,7.89559]
[1779121726239,38.47,76194.15,299.5,-0.16261,0.0002,7.8854]
[1779121728709,38.47,76188.7,299.5,-0.16372,0.0002,7.91964]
[1779121728927,38.47,76188.7,299.5,-0.16372,0.0002,7.91964]
[1779121729110,38.47,76188.7,299.5,-0.16372,0.0002,7.91964]
[1779121729402,38.47,76188.7,299.5,-0.16372,0.0002,7.91964]
[1779121729413,38.47,76187.69,299.5,-0.16392,0.0002,7.92589]
[1779121734512,38.48,76187.07,299.5,-0.16408,0.0002,7.9307]
[1779121734624,38.48,76187.07,299.5,-0.16408,0.0002,7.9307]
[1779121739642,38.49,76185.8,299.5,-0.16439,0.0002,7.94037]
[1779121740934,38.49,76180.39,299.5,-0.1655,0.0002,7.97433]
[1779121743494,38.49,76186.75,299.5,-0.16423,0.0002,7.9355]
[1779121746988,38.5,76196.56,299.5,-0.16231,0.0002,7.87605]
[1779121748562,38.5,76196.56,299.5,-0.16231,0.0002,7.87605]
[1779121748606,38.5,76196.56,299.5,-0.16231,0.0002,7.87605]
[1779121748687,38.5,76194.93,299.5,-0.16266,0.0002,7.88684]
[1779121749293,38.5,76200.95,299.5,-0.16146,0.0002,7.84963]
[1779121750799,38.5,76204.36,299.5,-0.16079,0.0002,7.82857]
[1779121751687,38.5,76213.19,299.5,-0.15905,0.0002,7.77416]
[1779121751967,38.5,76213.19,299.5,-0.15905,0.0002,7.77416]
[1779121752613,38.5,76213.19,299.5,-0.15905,0.0002,7.77416]
[1779121752808,38.5,76217.81,299.5,-0.15815,0.0002,7.74575]
[1779121754114,38.5,76221.78,299.5,-0.15738,0.00019,7.7212]
[1779121754124,38.5,76221.78,299.5,-0.15738,0.00019,7.7212]
[1779121754613,38.5,76225.4,299.5,-0.15668,0.00019,7.69902]
[1779121754977,38.5,76225.4,299.5,-0.15668,0.00019,7.69902]
[1779121755347,38.5,76225.4,299.5,-0.15668,0.00019,7.69902]
[1779121755971,38.5,76229.58,299.5,-0.15587,0.00019,7.67323]
[1779121757059,38.5,76238.75,299.5,-0.1541,0.00019,7.6166]
[1779121760325,38.51,76241.89,299.5,-0.15352,0.00019,7.59763]
[1779121760610,38.51,76241.89,299.5,-0.15352,0.00019,7.59763]
[1779121762018,38.51,76242.02,299.5,-0.15349,0.00019,7.59698]
[1779121767318,38.51,76244.12,299.5,-0.15312,0.00019,7.58481]
[1779121767355,38.51,76244.12,299.5,-0.15312,0.00019,7.58481]
[1779121773175,38.52,76245.56,299.5,-0.15275,0.00019,7.5689]
[1779121778155,38.52,76247.82,299.5,-0.15235,0.00019,7.55576]
[1779121781346,38.52,76247.54,299.5,-0.15242,0.00019,7.55814]
[1779121781393,38.52,76247.54,299.5,-0.15242,0.00019,7.55814]
[1779121781533,38.52,76247.54,299.5,-0.15242,0.00019,7.55814]
[1779121781832,38.53,76245.6,299.5,-0.1528,0.00019,7.57034]
[1779121781855,38.53,76245.6,299.5,-0.1528,0.00019,7.57034]
[1779121782340,38.53,76245.6,299.5,-0.1528,0.00019,7.57034]
[1779121782488,38.53,76239.41,299.5,-0.15399,0.00019,7.60878]
[1779121787564,38.53,76239.24,299.5,-0.15404,0.00019,7.61051]
[1779121787578,38.53,76239.24,299.5,-0.15404,0.00019,7.61051]
[1779121789190,38.53,76240.67,299.5,-0.15378,0.00019,7.60195]
[1779121790310,38.53,76237.9,299.5,-0.15431,0.00019,7.61919]
[1779121790526,38.53,76232.69,299.5,-0.15532,0.00019,7.65145]
[1779121791301,38.53,76226.29,299.5,-0.15656,0.00019,7.69099]
[1779121794365,38.53,76225.66,299.5,-0.15668,0.00019,7.69493]
[1779121800364,38.53,76228.2,299.5,-0.15619,0.00019,7.6794]
[1779121803637,38.53,76230.07,299.5,-0.15583,0.00019,7.66793]
[1779121803653,38.53,76230.07,299.5,-0.15583,0.00019,7.66793]
[1779121803662,38.53,76230.07,299.5,-0.15583,0.00019,7.66793]
[1779121803780,38.53,76230.07,299.5,-0.15583,0.00019,7.66793]
[1779121803817,38.53,76230.07,299.5,-0.15583,0.00019,7.66793]
[1779121803863,38.53,76231.39,299.5,-0.15558,0.00019,7.65989]
[1779121804397,38.53,76231.39,299.5,-0.15558,0.00019,7.65989]
[1779121805007,38.54,76235.71,299.5,-0.15475,0.00019,7.63328]
[1779121805553,38.54,76235.71,299.5,-0.15475,0.00019,7.63328]
[1779121805819,38.54,76229.94,299.5,-0.15587,0.00019,7.66902]
[1779121806424,38.54,76229.94,299.5,-0.15587,0.00019,7.66902]
[1779121812063,38.54,76228.68,299.5,-0.15614,0.00019,7.67783]
[1779121814462,38.54,76219.71,299.5,-0.15791,0.0002,7.73386]
[1779121817715,38.55,76217.69,299.5,-0.15831,0.0002,7.74677]
[1779121818490,38.55,76211.42,299.5,-0.15955,0.0002,7.7856]
[1779121823525,38.55,76204.26,299.5,-0.16097,0.0002,7.8301]
[1779121824424,38.55,76204.26,299.5,-0.16097,0.0002,7.8301]
[1779121825773,38.55,76192.59,299.5,-0.16329,0.0002,7.90215]
[1779121825970,38.55,76192.59,299.5,-0.16329,0.0002,7.90215]
[1779121826054,38.55,76192.59,299.5,-0.16329,0.0002,7.90215]
[1779121826087,38.55,76192.59,299.5,-0.16329,0.0002,7.90215]
[1779121826376,38.55,76192.59,299.5,-0.16329,0.0002,7.90215]
[1779121826553,38.55,76185.49,299.5,-0.16471,0.0002,7.94608]
[1779121827636,38.55,76185.49,299.5,-0.16471,0.0002,7.94608]
[1779121828191,38.55,76182.72,299.5,-0.16527,0.0002,7.96333]
[1779121828567,38.55,76183.47,299.5,-0.16512,0.0002,7.9587]
[1779121830582,38.55,76189.04,299.5,-0.16402,0.0002,7.92475]
[1779121831408,38.55,76189.04,299.5,-0.16402,0.0002,7.92475]
[1779121831898,38.55,76190.7,299.5,-0.16357,0.0002,7.90673]
[1779121831945,38.55,76190.7,299.5,-0.16357,0.0002,7.90673]
[1779121832596,38.55,76195.0,299.5,-0.16272,0.0002,7.8803]
[1779121833329,38.55,76195.0,299.5,-0.16272,0.0002,7.8803]
[1779121834863,38.56,76197.76,299.5,-0.16218,0.0002,7.86357]
[1779121835838,38.56,76200.5,299.5,-0.16164,0.0002,7.84666]
[1779121838639,38.56,76207.73,299.5,-0.16021,0.0002,7.80208]
[1779121839665,38.56,76207.73,299.2,-0.16021,0.0002,7.80208]
[1779121844523,38.56,76202.89,299.2,-0.16117,0.0002,7.83226]
[1779121844545,38.56,76202.89,299.2,-0.16117,0.0002,7.83226]
[1779121845713,38.56,76202.06,299.2,-0.16134,0.0002,7.83741]
[1779121849671,38.56,76198.06,299.2,-0.16213,0.0002,7.86208]
[1779121849735,38.56,76198.06,299.2,-0.16213,0.0002,7.86208]
[1779121849895,38.56,76199.66,299.2,-0.16181,0.0002,7.85219]
[1779121849896,38.56,76199.66,299.2,-0.16181,0.0002,7.85219]
[1779121850164,38.56,76199.66,299.2,-0.16181,0.0002,7.85219]
[1779121850217,38.56,76199.66,299.2,-0.16181,0.0002,7.85219]
[1779121850724,38.56,76205.13,299.2,-0.16073,0.0002,7.81842]
[1779121853745,38.56,76213.33,299.2,-0.15912,0.0002,7.76796]
[1779121854335,38.56,76213.33,299.2,-0.15912,0.0002,7.76796]
[1779121854924,38.56,76214.58,299.2,-0.15888,0.0002,7.76035]
[1779121855035,38.56,76214.58,299.2,-0.15888,0.0002,7.76035]
[1779121855760,38.56,76218.79,299.2,-0.15805,0.0002,7.73428]
[1779121856766,38.56,76227.5,299.2,-0.15636,0.00019,7.68045]
[1779121857723,38.56,76227.5,299.2,-0.15636,0.00019,7.68045]
[1779121858697,38.56,76228.03,299.2,-0.15625,0.00019,7.6772]
[1779121863848,38.56,76226.76,299.2,-0.1565,0.00019,7.68513]
[1779121865468,38.56,76227.26,299.2,-0.15641,0.00019,7.68207]
[1779121865511,38.56,76227.26,299.2,-0.15641,0.00019,7.68207]
[1779121865562,38.56,76227.26,299.2,-0.15641,0.00019,7.68207]
[1779121865813,38.56,76227.26,299.2,-0.15641,0.00019,7.68207]
[1779121865832,38.56,76245.52,299.2,-0.15289,0.00019,7.56934]
[1779121866198,38.56,76245.52,299.2,-0.15289,0.00019,7.56934]
[1779121866469,38.56,76245.52,299.2,-0.15289,0.00019,7.56934]
[1779121866838,38.56,76254.82,299.2,-0.15112,0.00019,7.51192]
[1779121867142,38.56,76254.82,299.2,-0.15112,0.00019,7.51192]
[1779121867543,38.56,76254.82,299.2,-0.15112,0.00019,7.51192]
[1779121868166,38.56,76258.32,299.2,-0.15046,0.00019,7.49035]
[1779121868540,38.56,76258.32,299.2,-0.15046,0.00019,7.49035]
[1779121868597,38.56,76258.32,299.2,-0.15046,0.00019,7.49035]
[1779121868668,38.56,76258.32,299.2,-0.15046,0.00019,7.49035]
[1779121868730,38.56,76258.32,299.2,-0.15046,0.00019,7.49035]
[1779121868978,38.56,76262.22,299.2,-0.14972,0.00019,7.46636]
[1779121869697,38.56,76262.22,299.2,-0.14972,0.00019,7.46636]
[1779121869858,38.56,76269.03,299.2,-0.14844,0.00019,7.42426]
[1779121870283,38.56,76269.03,299.2,-0.14844,0.00019,7.42426]
[1779121872362,38.56,76272.52,299.2,-0.14779,0.00019,7.40268]
[1779121872699,38.56,76272.52,299.2,-0.14779,0.00019,7.40268]
[1779121872860,38.56,76272.52,299.2,-0.14779,0.00019,7.40268]
[1779121872879,38.56,76256.55,299.2,-0.15079,0.00019,7.50117]
[1779121873472,38.56,76256.55,299.2,-0.15079,0.00019,7.50117]
[1779121873478,38.56,76256.55,299.2,-0.15079,0.00019,7.50117]
[1779121873504,38.56,76256.55,299.2,-0.15079,0.00019,7.50117]
[1779121873518,38.56,76256.55,299.2,-0.15079,0.00019,7.50117]
[1779121873609,38.56,76256.55,299.2,-0.15079,0.00019,7.50117]
[1779121873807,38.56,76256.55,299.2,-0.15079,0.00019,7.50117]
[1779121873887,38.56,76248.06,299.2,-0.1524,0.00019,7.55342]
[1779121874509,38.56,76248.06,299.2,-0.1524,0.00019,7.55342]
[1779121875339,38.56,76244.38,299.2,-0.15311,0.00019,7.57634]
[1779121875901,38.56,76244.43,299.2,-0.1531,0.00019,7.57601]
[1779121875939,38.56,76244.43,299.2,-0.1531,0.00019,7.57601]
[1779121877446,38.56,76244.42,299.2,-0.1531,0.00019,7.57605]
[1779121877844,38.56,76244.42,299.2,-0.1531,0.00019,7.57605]
[1779121880246,38.56,76247.48,299.2,-0.15252,0.00019,7.55734]
[1779121880266,38.56,76248.55,299.2,-0.15232,0.00019,7.55074]
[1779121881345,38.56,76248.55,299.2,-0.15232,0.00019,7.55074]
[1779121881385,38.56,76248.19,299.2,-0.15239,0.00019,7.55318]
[1779121882356,38.56,76248.19,299.2,-0.15239,0.00019,7.55318]
[1779121882457,38.56,76246.99,299.2,-0.15262,0.00019,7.5606]
[1779121887459,38.57,76248.22,299.2,-0.15241,0.00019,7.55386]
[1779121888659,38.57,76248.02,299.2,-0.15246,0.00019,7.55531]
[1779121888761,38.57,76248.78,299.2,-0.15232,0.00019,7.55107]
[1779121890282,38.57,76250.46,299.2,-0.152,0.00019,7.54071]
[1779121890433,38.57,76250.46,299.2,-0.152,0.00019,7.54071]
[1779121891613,38.57,76254.28,299.2,-0.15115,0.00019,7.50897]
[1779121892559,38.57,76254.28,299.2,-0.15115,0.00019,7.50897]
[1779121893059,38.57,76254.77,299.2,-0.15106,0.00019,7.50602]
[1779121893084,38.57,76254.77,299.2,-0.15106,0.00019,7.50602]
[1779121893292,38.57,76257.61,299.2,-0.15053,0.00019,7.4886]
[1779121898961,38.57,76257.93,299.2,-0.15045,0.00019,7.48609]
[1779121902017,38.57,76260.19,299.2,-0.15002,0.00019,7.47189]
[1779121906094,38.57,76266.89,299.2,-0.14875,0.00019,7.43038]
[1779121906096,38.57,76266.89,299.2,-0.14875,0.00019,7.43038]
[1779121906716,38.57,76266.89,299.2,-0.14875,0.00019,7.43038]
[1779121909677,38.57,76271.77,299.2,-0.14784,0.00019,7.40028]
[1779121910457,38.57,76273.68,299.2,-0.14748,0.00019,7.38857]
[1779121911875,38.57,76268.23,299.2,-0.1485,0.00019,7.4222]
[1779121912223,38.57,76268.23,299.2,-0.1485,0.00019,7.4222]
[1779121916666,38.57,76271.5,299.2,-0.14789,0.00019,7.40208]
[1779121916666,38.57,76271.5,299.2,-0.14789,0.00019,7.40208]
[1779121917798,38.57,76273.67,299.2,-0.14749,0.00019,7.38875]
[1779121917868,38.57,76273.67,299.2,-0.14749,0.00019,7.38875]
[1779121918600,38.57,76274.26,299.2,-0.14738,0.00019,7.38515]
[1779121919941,38.57,76282.21,299.2,-0.14591,0.00019,7.33632]
[1779121920092,38.57,76282.21,299.2,-0.14591,0.00019,7.33632]
[1779121920783,38.57,76282.21,299.2,-0.14591,0.00019,7.33632]
[1779121920800,38.57,76282.21,299.2,-0.14591,0.00019,7.33632]
[1779121920954,38.57,76282.21,299.2,-0.14591,0.00019,7.33632]
[1779121921634,38.57,76274.42,299.2,-0.14736,0.00019,7.38441]
[1779121923239,38.57,76272.06,299.2,-0.1478,0.00019,7.39899]
[1779121923308,38.57,76272.06,299.2,-0.1478,0.00019,7.39899]
[1779121923686,38.57,76272.06,299.2,-0.1478,0.00019,7.39899]
[1779121923807,38.57,76272.06,299.2,-0.1478,0.00019,7.39899]
[1779121924243,38.57,76281.96,299.2,-0.14596,0.00019,7.33804]
[1779121926471,38.57,76286.63,299.2,-0.1451,0.00018,7.30938]
[1779121928094,38.57,76285.8,299.2,-0.14526,0.00018,7.31474]
[1779121930914,38.57,76283.05,299.2,-0.14578,0.00019,7.332]
[1779121931149,38.57,76285.32,299.2,-0.14536,0.00018,7.31814]
[1779121931816,38.57,76285.32,299.2,-0.14536,0.00018,7.31814]
[1779121931896,38.57,76291.51,299.2,-0.14423,0.00018,7.2802]
[1779121932896,38.57,76291.51,299.2,-0.14423,0.00018,7.2802]
[1779121932300,38.57,76297.4,299.2,-0.14315,0.00018,7.24395]
[1779121933097,38.57,76297.4,299.2,-0.14315,0.00018,7.24395]
[1779121934427,38.57,76298.56,299.2,-0.14294,0.00018,7.23704]
[1779121934429,38.57,76298.56,299.2,-0.14294,0.00018,7.23704]
[1779121934441,38.57,76298.56,299.2,-0.14294,0.00018,7.23704]
[1779121934910,38.57,76300.31,299.2,-0.14262,0.00018,7.22629]
[1779121935167,38.57,76300.31,299.2,-0.14262,0.00018,7.22629]
[1779121936430,38.57,76303.11,299.2,-0.14211,0.00018,7.20907]
[1779121936459,38.57,76303.11,299.2,-0.14211,0.00018,7.20907]
[1779121936781,38.57,76303.11,299.2,-0.14211,0.00018,7.20907]
[1779121936798,38.57,76310.06,299.2,-0.14084,0.00018,7.16605]
[1779121937836,38.57,76310.06,299.2,-0.14084,0.00018,7.16605]
[1779121937886,38.57,76310.06,299.2,-0.14084,0.00018,7.16605]
[1779121937899,38.57,76315.71,299.2,-0.13982,0.00018,7.13127]
[1779121941364,38.57,76320.79,299.2,-0.13891,0.00018,7.09995]
[1779121942447,38.57,76320.79,299.2,-0.13891,0.00018,7.09995]
[1779121942763,38.57,76320.79,299.2,-0.13891,0.00018,7.09995]
[1779121942830,38.57,76320.79,299.2,-0.13891,0.00018,7.09995]
[1779121943782,38.57,76319.7,299.2,-0.1391,0.00018,7.10657]
[1779121944064,38.57,76322.83,299.2,-0.13854,0.00018,7.08735]
[1779121945450,38.57,76326.7,299.2,-0.13785,0.00018,7.06361]
[1779121946465,38.57,76328.68,299.2,-0.1375,0.00018,7.05149]
[1779121946477,38.57,76328.68,299.2,-0.1375,0.00018,7.05149]
[1779121946605,38.57,76338.15,299.2,-0.13582,0.00018,6.9935]
[1779121948770,38.57,76343.78,299.2,-0.13485,0.00018,6.95946]
[1779121952200,38.57,76340.31,299.2,-0.13534,0.00018,6.97288]
[1779121954068,38.58,76346.1,299.2,-0.13433,0.00017,6.93781]
[1779121955317,38.58,76350.29,299.2,-0.13361,0.00017,6.91243]
[1779121955931,38.58,76350.29,299.2,-0.13361,0.00017,6.91243]
[1779121955998,38.58,76350.41,299.2,-0.13359,0.00017,6.91193]
[1779121956767,38.58,76350.41,299.2,-0.13359,0.00017,6.91193]
[1779121958097,38.58,76360.03,299.2,-0.13193,0.00017,6.85332]
[1779121959536,38.58,76362.64,299.2,-0.13148,0.00017,6.8374]
[1779121959628,38.58,76362.64,299.2,-0.13148,0.00017,6.8374]
[1779121959754,38.58,76362.64,299.2,-0.13148,0.00017,6.8374]
[1779121959826,38.58,76363.29,299.2,-0.13137,0.00017,6.83339]
[1779121960400,38.58,76363.29,299.2,-0.13137,0.00017,6.83339]
[1779121960751,38.58,76356.43,299.2,-0.13255,0.00017,6.87528]
[1779121962259,38.58,76353.76,299.2,-0.13301,0.00017,6.89158]
[1779121965480,38.58,76354.75,299.2,-0.13285,0.00017,6.88561]
[1779121967821,38.58,76350.32,299.2,-0.13362,0.00017,6.91273]
[1779121968637,38.58,76345.67,299.2,-0.13443,0.00018,6.94109]
[1779121968866,38.58,76345.67,299.2,-0.13443,0.00018,6.94109]
[1779121968965,38.58,76341.73,299.2,-0.13512,0.00018,6.96514]
[1779121969165,38.58,76341.73,299.2,-0.13512,0.00018,6.96514]
[1779121969663,38.58,76333.84,299.2,-0.13651,0.00018,7.01343]
[1779121971193,38.58,76331.79,299.2,-0.13688,0.00018,7.02614]
[1779121972816,38.58,76329.16,299.2,-0.13734,0.00018,7.04233]
[1779121972817,38.58,76329.16,299.2,-0.13734,0.00018,7.04233]
[1779121975552,38.58,76334.59,299.2,-0.13639,0.00018,7.00924]
[1779121977813,38.58,76335.46,299.2,-0.13624,0.00018,7.00407]
[1779121978122,38.58,76337.67,299.2,-0.13585,0.00018,6.99072]
[1779121978130,38.58,76337.67,299.2,-0.13585,0.00018,6.99072]
[1779121978143,38.58,76337.67,299.2,-0.13585,0.00018,6.99072]
[1779121978169,38.58,76337.67,299.2,-0.13585,0.00018,6.99072]
[1779121978623,38.58,76342.81,299.2,-0.13495,0.00018,6.95928]
[1779121981348,38.58,76346.88,299.2,-0.13423,0.00017,6.93414]
[1779121981900,38.58,76343.67,299.2,-0.1348,0.00018,6.95396]
[1779121984329,38.58,76340.83,299.2,-0.1353,0.00018,6.97149]
[1779121984361,38.58,76340.83,299.2,-0.1353,0.00018,6.97149]
[1779121984391,38.58,76340.83,299.2,-0.1353,0.00018,6.97149]
[1779121984558,38.58,76340.83,299.2,-0.1353,0.00018,6.97149]
[1779121984637,38.58,76340.83,299.2,-0.1353,0.00018,6.97149]
[1779121985039,38.58,76334.46,299.2,-0.13643,0.00018,7.01062]
[1779121986743,38.58,76329.95,299.2,-0.13723,0.00018,7.03838]
[1779121990229,38.59,76325.82,299.2,-0.13797,0.00018,7.06388]
[1779121990258,38.59,76325.82,299.2,-0.13797,0.00018,7.06388]
[1779121991024,38.59,76325.82,299.2,-0.13797,0.00018,7.06388]
[1779121990912,38.59,76320.38,299.2,-0.13894,0.00018,7.09724]
[1779121991173,38.59,76320.38,299.2,-0.13894,0.00018,7.09724]
[1779121992966,38.59,76320.99,299.2,-0.13883,0.00018,7.0935]
[1779121996147,38.58,76322.94,299.2,-0.13848,0.00018,7.08137]
[1779121996272,38.58,76322.94,299.2,-0.13848,0.00018,7.08137]
[1779121996425,38.58,76322.94,299.2,-0.13848,0.00018,7.08137]
[1779121996749,38.58,76328.66,299.2,-0.13746,0.00018,7.04628]
[1779122001784,38.59,76331.94,299.2,-0.13688,0.00018,7.02639]
[1779122003346,38.59,76332.0,299.2,-0.13687,0.00018,7.02608]
[1779122003369,38.59,76332.0,299.2,-0.13687,0.00018,7.02608]
[1779122003904,38.59,76337.97,299.2,-0.13582,0.00018,6.98958]
[1779122004184,38.59,76337.97,299.2,-0.13582,0.00018,6.98958]
[1779122004969,38.59,76345.58,299.2,-0.13448,0.00018,6.94292]
[1779122005174,38.59,76345.58,299.2,-0.13448,0.00018,6.94292]
[1779122005797,38.59,76345.58,299.2,-0.13448,0.00018,6.94292]
[1779122006027,38.58,76355.56,299.2,-0.13274,0.00017,6.8819]
[1779122006687,38.58,76355.56,299.2,-0.13274,0.00017,6.8819]
[1779122006703,38.58,76355.56,299.2,-0.13274,0.00017,6.8819]
[1779122006819,38.58,76342.22,299.2,-0.13507,0.00018,6.96344]
[1779122007400,38.58,76342.22,299.2,-0.13507,0.00018,6.96344]
[1779122007826,38.59,76334.22,299.2,-0.13648,0.00018,7.01254]
[1779122009146,38.59,76332.81,299.2,-0.13673,0.00018,7.02125]
[1779122014875,38.59,76334.0,299.2,-0.13641,0.00018,7.00614]
[1779122016696,38.59,76337.45,299.2,-0.1358,0.00018,6.98511]
[1779122020199,38.59,76341.66,299.2,-0.13507,0.00018,6.95983]
[1779122020917,38.59,76349.63,299.2,-0.13368,0.00017,6.91105]
[1779122021562,38.59,76349.63,299.2,-0.13368,0.00017,6.91105]
[1779122022927,38.59,76351.28,299.2,-0.13339,0.00017,6.90097]
[1779122023251,38.59,76354.53,299.2,-0.13282,0.00017,6.88114]
[1779122023938,38.59,76355.6,299.2,-0.13263,0.00017,6.87439]
[1779122025096,38.59,76356.75,299.2,-0.13243,0.00017,6.86717]
[1779122025100,38.59,76356.75,299.2,-0.13243,0.00017,6.86717]
[1779122027105,38.59,76355.81,299.2,-0.13258,0.00017,6.8725]
[1779122027966,38.59,76356.03,299.2,-0.13254,0.00017,6.87121]
[1779122028346,38.59,76356.03,299.2,-0.13254,0.00017,6.87121]
[1779122028973,38.59,76355.7,299.2,-0.13259,0.00017,6.87302]
[1779122029249,38.59,76355.7,299.2,-0.13259,0.00017,6.87302]
[1779122034981,38.58,76357.34,299.2,-0.13228,0.00017,6.86199]
[1779122035000,38.58,76357.34,299.2,-0.13228,0.00017,6.86199]
[1779122035098,38.58,76354.97,299.2,-0.13269,0.00017,6.87626]
[1779122035248,38.58,76354.97,299.2,-0.13269,0.00017,6.87626]
[1779122036022,38.58,76344.74,299.2,-0.13447,0.00018,6.93879]
[1779122041057,38.58,76342.9,299.2,-0.13479,0.00018,6.94975]
[1779122046092,38.58,76347.02,299.2,-0.13406,0.00017,6.92437]
[1779122048899,38.58,76338.27,299.2,-0.13559,0.00018,6.97771]
[1779122051480,38.58,76335.17,299.2,-0.13613,0.00018,6.99643]
[1779122051606,38.58,76335.17,299.2,-0.13613,0.00018,6.99643]
[1779122051707,38.58,76338.0,299.2,-0.13563,0.00018,6.97911]
[1779122054345,38.58,76340.56,299.2,-0.13519,0.00018,6.96386]
[1779122055211,38.58,76340.44,299.2,-0.13521,0.00018,6.9646]
[1779122055236,38.58,76340.44,299.2,-0.13521,0.00018,6.9646]
[1779122055293,38.58,76344.39,299.2,-0.13452,0.00018,6.94058]
[1779122058588,38.58,76344.93,299.2,-0.13442,0.00018,6.93714]
[1779122062704,38.58,76344.48,299.2,-0.1345,0.00018,6.93974]
[1779122062706,38.58,76344.48,299.2,-0.1345,0.00018,6.93974]
[1779122062775,38.58,76346.16,299.2,-0.1342,0.00017,6.92942]
[1779122063192,38.58,76346.16,299.2,-0.1342,0.00017,6.92942]
[1779122063814,38.58,76346.16,299.2,-0.1342,0.00017,6.92942]
[1779122063915,38.58,76347.72,299.2,-0.13393,0.00017,6.91984]
[1779122064213,38.58,76347.72,299.2,-0.13393,0.00017,6.91984]
[1779122065808,38.58,76352.73,299.2,-0.13306,0.00017,6.88926]
[1779122065909,38.58,76356.11,299.2,-0.13247,0.00017,6.86868]
[1779122066516,38.58,76356.11,299.2,-0.13247,0.00017,6.86868]
[1779122066543,38.58,76356.11,299.2,-0.13247,0.00017,6.86868]
[1779122067148,38.58,76356.62,299.2,-0.13238,0.00017,6.86556]
[1779122068642,38.58,76359.35,299.2,-0.13191,0.00017,6.84871]
[1779122069562,38.58,76358.8,299.2,-0.132,0.00017,6.85189]
[1779122069991,38.58,76355.94,299.2,-0.13249,0.00017,6.86921]
[1779122070177,38.58,76355.94,299.2,-0.13249,0.00017,6.86921]
[1779122070306,38.58,76355.94,299.2,-0.13249,0.00017,6.86921]
[1779122070952,38.57,76355.71,299.2,-0.13252,0.00017,6.87041]
[1779122071535,38.57,76355.71,299.2,-0.13252,0.00017,6.87041]
[1779122071566,38.57,76355.71,299.2,-0.13252,0.00017,6.87041]
[1779122071610,38.57,76355.71,299.2,-0.13252,0.00017,6.87041]
[1779122071849,38.57,76360.08,299.2,-0.13164,0.00017,6.83549]
[1779122072682,38.57,76360.08,299.2,-0.13164,0.00017,6.83549]
[1779122072758,38.57,76348.41,299.2,-0.13367,0.00017,6.90682]
[1779122074407,38.57,76350.33,299.2,-0.13333,0.00017,6.89509]
[1779122074508,38.57,76351.61,299.2,-0.13311,0.00017,6.88728]
[1779122075924,38.57,76351.61,299.2,-0.13311,0.00017,6.88728]
[1779122076025,38.57,76351.76,299.2,-0.13307,0.00017,6.8859]
[1779122077826,38.57,76353.29,299.2,-0.1328,0.00017,6.87656]
[1779122081289,38.57,76347.42,299.2,-0.13383,0.00017,6.91247]
[1779122082000,38.57,76347.42,299.2,-0.13383,0.00017,6.91247]
[1779122082064,38.57,76345.58,299.2,-0.13415,0.00017,6.92368]
[1779122084395,38.57,76340.96,299.2,-0.13497,0.00018,6.95228]
[1779122086741,38.57,76340.39,299.2,-0.13507,0.00018,6.95592]
[1779122089261,38.58,76340.46,299.2,-0.13508,0.00018,6.9561]
[1779122089477,38.58,76340.46,299.2,-0.13508,0.00018,6.9561]
[1779122090153,38.58,76334.62,299.2,-0.13611,0.00018,6.99194]
[1779122095447,38.58,76338.07,299.2,-0.13552,0.00018,6.97134]
[1779122096606,38.58,76338.07,299.2,-0.13552,0.00018,6.97134]
[1779122096618,38.58,76338.07,299.2,-0.13552,0.00018,6.97134]
[1779122096619,38.58,76338.07,299.2,-0.13552,0.00018,6.97134]
[1779122098850,38.58,76333.21,299.2,-0.13638,0.00018,7.00134]
[1779122098927,38.58,76333.21,299.2,-0.13638,0.00018,7.00134]
[1779122100386,38.58,76332.43,299.2,-0.13652,0.00018,7.0063]
[1779122100390,38.58,76332.43,299.2,-0.13652,0.00018,7.0063]
[1779122102083,38.58,76328.31,299.2,-0.13726,0.00018,7.03167]
[1779122102160,38.58,76328.31,299.2,-0.13726,0.00018,7.03167]
[1779122102164,38.58,76326.46,299.2,-0.13759,0.00018,7.04301]
[1779122102433,38.58,76326.46,299.2,-0.13759,0.00018,7.04301]
[1779122102716,38.58,76326.46,299.2,-0.13759,0.00018,7.04301]
[1779122103019,38.58,76337.39,299.2,-0.13566,0.00018,6.97624]
[1779122103319,38.58,76337.39,299.2,-0.13566,0.00018,6.97624]
[1779122103957,38.58,76339.27,299.2,-0.13532,0.00018,6.96466]
[1779122105376,38.58,76340.13,299.2,-0.13517,0.00018,6.9594]
[1779122105510,38.58,76340.13,299.2,-0.13517,0.00018,6.9594]
[1779122105517,38.58,76337.91,299.2,-0.13556,0.00018,6.97291]
[1779122108933,38.58,76336.92,299.2,-0.13574,0.00018,6.97925]
[1779122110552,38.59,76345.97,299.2,-0.13417,0.00017,6.92435]
[1779122111687,38.59,76345.97,299.2,-0.13417,0.00017,6.92435]
[1779122111746,38.59,76345.97,299.2,-0.13417,0.00017,6.92435]
[1779122112016,38.59,76345.97,299.2,-0.13417,0.00017,6.92435]
[1779122112112,38.59,76346.49,299.2,-0.13408,0.00017,6.92136]
[1779122114581,38.59,76352.29,299.2,-0.13307,0.00017,6.88598]
[1779122118180,38.59,76349.55,299.2,-0.13355,0.00017,6.90275]
[1779122118250,38.59,76347.78,299.2,-0.13386,0.00017,6.91357]
[1779122118366,38.59,76347.78,299.2,-0.13386,0.00017,6.91357]
[1779122118506,38.59,76347.78,299.2,-0.13386,0.00017,6.91357]
[1779122118971,38.59,76345.02,299.2,-0.13435,0.00018,6.93063]
[1779122119615,38.59,76339.62,299.2,-0.13529,0.00018,6.96365]
[1779122121925,38.59,76338.46,299.2,-0.1355,0.00018,6.97089]
[1779122123025,38.59,76339.02,299.2,-0.13541,0.00018,6.96775]
[1779122125885,38.59,76339.18,299.2,-0.1354,0.00018,6.96721]
[1779122127178,38.59,76345.51,299.2,-0.13429,0.00018,6.92885]
[1779122127769,38.59,76345.51,299.2,-0.13429,0.00018,6.92885]
[1779122129105,38.6,76349.7,299.2,-0.13357,0.00017,6.90349]
[1779122131514,38.6,76350.6,299.2,-0.13343,0.00017,6.8985]
[1779122134768,38.6,76350.21,299.2,-0.13339,0.00017,6.89335]
[1779122134948,38.6,76350.32,299.2,-0.13338,0.00017,6.89317]
[1779122136003,38.6,76356.52,299.2,-0.13231,0.00017,6.85536]
[1779122138780,38.6,76357.83,299.2,-0.13208,0.00017,6.84744]
[1779122141082,38.61,76363.42,299.2,-0.13112,0.00017,6.81369]
[1779122141776,38.61,76369.47,299.2,-0.13009,0.00017,6.77686]
[1779122143790,38.61,76375.19,299.2,-0.12912,0.00017,6.74238]
[1779122146634,38.61,76374.04,299.2,-0.12933,0.00017,6.75002]
[1779122146707,38.61,76374.04,299.2,-0.12933,0.00017,6.75002]
[1779122147156,38.61,76374.04,299.2,-0.12933,0.00017,6.75002]
[1779122147192,38.61,76374.77,299.2,-0.12921,0.00017,6.74554]
[1779122147736,38.61,76374.77,299.2,-0.12921,0.00017,6.74554]
[1779122147739,38.61,76374.77,299.2,-0.12921,0.00017,6.74554]
[1779122148321,38.61,76373.88,299.2,-0.12936,0.00017,6.75095]
[1779122148322,38.61,76373.88,299.2,-0.12936,0.00017,6.75095]
[1779122148465,38.61,76373.88,299.2,-0.12936,0.00017,6.75095]
[1779122149063,38.61,76367.23,299.2,-0.13049,0.00017,6.79132]
[1779122150099,38.61,76367.23,299.2,-0.13049,0.00017,6.79132]
[1779122153235,38.61,76371.82,299.2,-0.1297,0.00017,6.76314]
[1779122159903,38.61,76371.82,299.2,-0.12969,0.00017,6.76267]
[1779122162418,38.61,76368.92,299.2,-0.13018,0.00017,6.78017]
[1779122163802,38.6,76372.65,299.2,-0.12954,0.00017,6.7573]
[1779122165997,38.6,76371.3,299.2,-0.12976,0.00017,6.76539]
[1779122166051,38.6,76371.3,299.2,-0.12976,0.00017,6.76539]
[1779122166056,38.6,76371.3,299.2,-0.12976,0.00017,6.76539]
[1779122166069,38.6,76371.3,299.2,-0.12976,0.00017,6.76539]
[1779122166403,38.6,76372.77,299.2,-0.12951,0.00017,6.75638]
[1779122166412,38.6,76372.77,299.2,-0.12951,0.00017,6.75638]
[1779122166958,38.6,76385.84,299.2,-0.12729,0.00017,6.67694]
[1779122171293,38.6,76385.55,299.2,-0.12734,0.00017,6.67885]
[1779122175236,38.6,76384.55,299.2,-0.12752,0.00017,6.68502]
[1779122180565,38.61,76387.13,299.2,-0.12709,0.00017,6.66954]
[1779122181566,38.61,76388.28,299.2,-0.12689,0.00017,6.66261]
[1779122181695,38.61,76388.28,299.2,-0.12689,0.00017,6.66261]
[1779122182495,38.61,76388.92,299.2,-0.12679,0.00017,6.65878]
[1779122183070,38.61,76395.78,299.2,-0.12564,0.00017,6.61728]
[1779122183770,38.61,76395.78,299.2,-0.12564,0.00017,6.61728]
[1779122184303,38.61,76398.59,299.2,-0.12517,0.00017,6.60039]
[1779122184624,38.61,76398.59,299.2,-0.12517,0.00017,6.60039]
[1779122185085,38.61,76398.59,299.2,-0.12517,0.00017,6.60039]
[1779122185153,38.61,76410.62,299.2,-0.12318,0.00016,6.52761]
[1779122186091,38.6,76422.01,299.2,-0.1213,0.00016,6.4587]
[1779122186691,38.6,76422.01,299.2,-0.1213,0.00016,6.4587]
[1779122186694,38.6,76422.01,299.2,-0.1213,0.00016,6.4587]
[1779122187010,38.6,76422.01,299.2,-0.1213,0.00016,6.4587]
[1779122187332,38.6,76423.15,299.2,-0.12111,0.00016,6.45166]
[1779122189584,38.6,76424.44,299.2,-0.12089,0.00016,6.44355]
[1779122189872,38.6,76424.44,299.2,-0.12089,0.00016,6.44355]
[1779122190120,38.6,76422.78,299.2,-0.12116,0.00016,6.45337]
[1779122190325,38.6,76422.78,299.2,-0.12116,0.00016,6.45337]
[1779122191843,38.6,76420.93,299.2,-0.12134,0.00016,6.45635]
[1779122192177,38.6,76420.93,299.2,-0.12134,0.00016,6.45635]
[1779122192134,38.6,76420.58,299.2,-0.12139,0.00016,6.45849]
[1779122193082,38.6,76420.58,299.2,-0.12139,0.00016,6.45849]
[1779122193300,38.6,76422.66,299.2,-0.12105,0.00016,6.44579]
[1779122194148,38.6,76425.1,299.2,-0.12066,0.00016,6.43123]
[1779122195352,38.6,76424.29,299.2,-0.12079,0.00016,6.43623]
[1779122197893,38.6,76431.35,299.2,-0.11965,0.00016,6.39411]
[1779122203211,38.61,76432.5,299.2,-0.1195,0.00016,6.3885]
[1779122208246,38.61,76430.2,299.2,-0.1199,0.00016,6.40329]
[1779122209936,38.61,76433.78,299.2,-0.11933,0.00016,6.38199]
[1779122214609,38.62,76441.05,299.2,-0.11819,0.00016,6.33939]
[1779122217767,38.62,76442.19,299.2,-0.11803,0.00016,6.33343]
[1779122220982,38.63,76444.64,299.2,-0.11766,0.00016,6.31967]
[1779122221008,38.63,76444.64,299.2,-0.11766,0.00016,6.31967]
[1779122221328,38.63,76445.52,299.2,-0.11754,0.00016,6.31505]
[1779122221357,38.63,76445.52,299.2,-0.11754,0.00016,6.31505]
[1779122221521,38.63,76445.52,299.2,-0.11754,0.00016,6.31505]
[1779122222122,38.63,76449.28,299.2,-0.11694,0.00016,6.29265]
[1779122223111,38.63,76449.28,299.2,-0.11694,0.00016,6.29265]
[1779122223356,38.63,76451.79,299.2,-0.11654,0.00016,6.27776]
[1779122223688,38.63,76451.79,299.2,-0.11654,0.00016,6.27776]
[1779122223927,38.63,76455.06,299.2,-0.11603,0.00016,6.25826]
[1779122227220,38.63,76457.7,299.2,-0.11563,0.00016,6.24336]
[1779122227289,38.64,76456.4,299.2,-0.11586,0.00016,6.25196]
[1779122227450,38.64,76456.4,299.2,-0.11586,0.00016,6.25196]
[1779122227767,38.64,76456.4,299.2,-0.11586,0.00016,6.25196]
[1779122227794,38.64,76454.3,299.2,-0.11619,0.00016,6.26447]
[1779122229402,38.64,76454.8,299.2,-0.11612,0.00016,6.26189]
[1779122230240,38.64,76454.8,299.2,-0.11612,0.00016,6.26189]
[1779122230245,38.64,76454.8,299.2,-0.11612,0.00016,6.26189]
[1779122230286,38.64,76456.22,299.2,-0.11592,0.00016,6.25425]
[1779122230661,38.64,76456.22,299.2,-0.11592,0.00016,6.25425]
[1779122230954,38.64,76456.22,299.2,-0.11592,0.00016,6.25425]
[1779122231024,38.64,76464.82,299.2,-0.11457,0.00016,6.20328]
[1779122232224,38.64,76464.82,299.2,-0.11457,0.00016,6.20328]
[1779122232255,38.64,76474.76,299.2,-0.11304,0.00015,6.14457]
[1779122232308,38.64,76474.76,299.2,-0.11304,0.00015,6.14457]
[1779122232322,38.64,76474.76,299.2,-0.11304,0.00015,6.14457]
[1779122232414,38.64,76482.38,299.2,-0.11186,0.00015,6.09947]
[1779122235109,38.65,76485.01,299.2,-0.11146,0.00015,6.08412]
[1779122235292,38.65,76485.01,299.2,-0.11146,0.00015,6.08412]
[1779122235333,38.65,76483.92,299.2,-0.11163,0.00015,6.09066]
[1779122235401,38.65,76483.92,299.2,-0.11163,0.00015,6.09066]
[1779122235435,38.65,76481.12,299.2,-0.11206,0.00015,6.10722]
[1779122237685,38.65,76476.68,299.2,-0.11276,0.00015,6.13384]
[1779122238371,38.65,76474.69,299.2,-0.11308,0.00015,6.14622]
[1779122238375,38.65,76474.69,299.2,-0.11308,0.00015,6.14622]
[1779122238615,38.65,76474.69,299.2,-0.11308,0.00015,6.14622]
[1779122238952,38.65,76467.98,299.2,-0.11412,0.00016,6.18602]
[1779122239417,38.65,76467.98,299.2,-0.11412,0.00016,6.18602]
[1779122239515,38.65,76467.98,299.2,-0.11412,0.00016,6.18602]
[1779122239913,38.65,76452.67,299.2,-0.11653,0.00016,6.27734]
[1779122240470,38.65,76446.11,299.2,-0.11758,0.00016,6.31687]
[1779122241911,38.65,76446.11,299.2,-0.11758,0.00016,6.31687]
[1779122244668,38.66,76445.83,299.2,-0.11766,0.00016,6.31979]
[1779122244846,38.66,76445.83,299.2,-0.11766,0.00016,6.31979]
[1779122244852,38.66,76446.52,299.2,-0.11755,0.00016,6.31567]
[1779122245900,38.66,76446.52,299.2,-0.11755,0.00016,6.31567]
[1779122245901,38.66,76446.52,299.2,-0.11755,0.00016,6.31567]
[1779122246863,38.66,76451.64,299.2,-0.11674,0.00016,6.28515]
[1779122246932,38.66,76451.64,299.2,-0.11674,0.00016,6.28515]
[1779122247768,38.66,76452.99,299.2,-0.11653,0.00016,6.27728]
[1779122248735,38.66,76454.97,299.2,-0.11622,0.00016,6.26547]
[1779122248737,38.66,76454.97,299.2,-0.11622,0.00016,6.26547]
[1779122253014,38.66,76457.83,299.2,-0.11566,0.00016,6.24091]
[1779122253032,38.66,76456.74,299.2,-0.11583,0.00016,6.2474]
[1779122253868,38.66,76456.74,299.2,-0.11583,0.00016,6.2474]
[1779122255897,38.66,76447.63,299.2,-0.11728,0.00016,6.30222]
[1779122256462,38.67,76444.7,299.2,-0.11776,0.00016,6.32006]
[1779122258743,38.67,76444.74,299.2,-0.11777,0.00016,6.32044]
[1779122259605,38.67,76434.1,299.2,-0.11949,0.00016,6.38469]
[1779122262239,38.67,76427.54,299.2,-0.12057,0.00016,6.4246]
[1779122262414,38.67,76427.54,299.2,-0.12057,0.00016,6.4246]
[1779122262661,38.67,76427.54,299.2,-0.12057,0.00016,6.4246]
[1779122262693,38.67,76427.54,299.2,-0.12057,0.00016,6.4246]
[1779122263633,38.67,76414.94,299.2,-0.12263,0.00016,6.50066]
[1779122264702,38.67,76414.94,299.2,-0.12263,0.00016,6.50066]
[1779122264919,38.67,76414.94,299.2,-0.12263,0.00016,6.50066]
[1779122268110,38.68,76418.76,299.2,-0.12203,0.00016,6.47848]
[1779122269675,38.68,76425.31,299.2,-0.12098,0.00016,6.43984]
[1779122274942,38.68,76424.85,299.2,-0.12107,0.00016,6.4431]
[1779122280035,38.69,76425.63,299.2,-0.12095,0.00016,6.439]
[1779122280211,38.69,76425.63,299.2,-0.12095,0.00016,6.439]
[1779122280236,38.69,76425.63,299.2,-0.12095,0.00016,6.439]
[1779122281015,38.69,76435.65,299.2,-0.11934,0.00016,6.3792]
[1779122281649,38.69,76435.65,299.2,-0.11934,0.00016,6.3792]
[1779122284728,38.69,76433.39,299.2,-0.11972,0.00016,6.39331]
[1779122288964,38.69,76439.41,299.2,-0.11878,0.00016,6.35818]
[1779122289907,38.7,76444.87,299.2,-0.11792,0.00016,6.32604]
[1779122291080,38.7,76444.87,299.2,-0.11792,0.00016,6.32604]
[1779122292502,38.7,76446.33,299.2,-0.1177,0.00016,6.31792]
[1779122292837,38.7,76437.89,299.2,-0.11906,0.00016,6.36864]
[1779122297766,38.7,76438.1,299.2,-0.11905,0.00016,6.36828]
[1779122300000,38.71,76440.31,299.2,-0.1187,0.00016,6.35551]
[1779122303374,38.71,76444.58,299.2,-0.11805,0.00016,6.33106]
[1779122303914,38.71,76445.13,299.2,-0.11797,0.00016,6.32806]
[1779122305585,38.71,76445.19,299.2,-0.11796,0.00016,6.32769]
[1779122305622,38.71,76445.19,299.2,-0.11796,0.00016,6.32769]
[1779122306340,38.71,76445.19,299.2,-0.11796,0.00016,6.32769]
[1779122306019,38.71,76440.87,299.2,-0.11865,0.00016,6.35349]
[1779122306951,38.71,76440.87,299.2,-0.11865,0.00016,6.35349]
[1779122307902,38.71,76440.72,299.2,-0.11868,0.00016,6.35467]
[1779122311517,38.72,76441.69,299.2,-0.11855,0.00016,6.34961]
[1779122312077,38.72,76432.54,299.2,-0.1199,0.00016,6.39639]
[1779122317005,38.72,76420.13,299.2,-0.12194,0.00016,6.47181]
[1779122318311,38.72,76420.13,299.2,-0.12194,0.00016,6.47181]
[1779122318905,38.72,76421.62,299.2,-0.1217,0.00016,6.46305]
[1779122319359,38.72,76421.62,299.2,-0.1217,0.00016,6.46305]
[1779122319361,38.72,76421.62,299.2,-0.1217,0.00016,6.46305]
[1779122319369,38.72,76412.25,299.2,-0.12324,0.00016,6.5195]
[1779122319820,38.72,76412.25,299.2,-0.12324,0.00016,6.5195]
[1779122320028,38.72,76404.32,299.2,-0.12455,0.00017,6.56724]
[1779122320676,38.72,76404.32,299.2,-0.12455,0.00017,6.56724]
[1779122321381,38.73,76401.9,299.2,-0.12496,0.00017,6.58222]
[1779122321545,38.73,76401.9,299.2,-0.12496,0.00017,6.58222]
[1779122323124,38.73,76398.15,299.2,-0.12559,0.00017,6.60499]
[1779122326386,38.73,76397.08,299.2,-0.12577,0.00017,6.61157]
[1779122330096,38.73,76390.26,299.2,-0.12693,0.00017,6.65331]
[1779122332825,38.73,76388.26,299.2,-0.12727,0.00017,6.66555]
[1779122336281,38.73,76380.48,299.2,-0.12859,0.00017,6.71265]
[1779122337750,38.73,76380.68,299.2,-0.12855,0.00017,6.71137]
[1779122337757,38.73,76380.68,299.2,-0.12855,0.00017,6.71137]
[1779122340137,38.73,76383.66,299.2,-0.12804,0.00017,6.69329]
[1779122341405,38.73,76383.1,299.2,-0.12814,0.00017,6.69667]
[1779122342077,38.73,76379.84,299.2,-0.12869,0.00017,6.7164]
[1779122342094,38.73,76379.84,299.2,-0.12869,0.00017,6.7164]
[1779122342125,38.73,76379.84,299.2,-0.12869,0.00017,6.7164]
[1779122342184,38.73,76372.95,299.2,-0.12986,0.00017,6.75811]
[1779122342656,38.73,76372.95,299.2,-0.12986,0.00017,6.75811]
[1779122343191,38.73,76364.05,299.2,-0.13139,0.00017,6.81202]
[1779122343880,38.73,76364.05,299.2,-0.13139,0.00017,6.81202]
[1779122344236,38.73,76364.05,299.2,-0.13139,0.00017,6.81202]
[1779122344384,38.73,76364.05,299.2,-0.13139,0.00017,6.81202]
[1779122344303,38.73,76365.5,299.2,-0.13114,0.00017,6.80331]
[1779122344508,38.73,76365.5,299.2,-0.13114,0.00017,6.80331]
[1779122345205,38.73,76368.24,299.2,-0.13066,0.00017,6.78652]
[1779122346478,38.73,76367.91,299.2,-0.13072,0.00017,6.78839]
[1779122346561,38.73,76367.91,299.2,-0.13072,0.00017,6.78839]
[1779122347552,38.73,76368.51,299.2,-0.13061,0.00017,6.78461]
[1779122349595,38.73,76368.67,299.2,-0.13057,0.00017,6.78338]
[1779122349688,38.73,76368.67,299.2,-0.13057,0.00017,6.78338]
[1779122349904,38.73,76368.67,299.2,-0.13057,0.00017,6.78338]
[1779122350683,38.73,76370.95,299.2,-0.13018,0.00017,6.76942]
[1779122351066,38.73,76370.95,299.2,-0.13018,0.00017,6.76942]
[1779122351457,38.73,76373.24,299.2,-0.12979,0.00017,6.75543]
[1779122351522,38.73,76373.24,299.2,-0.12979,0.00017,6.75543]
[1779122351594,38.73,76373.24,299.2,-0.12979,0.00017,6.75543]
[1779122352773,38.72,76376.56,299.2,-0.12922,0.00017,6.73522]
[1779122355867,38.72,76378.55,299.2,-0.12888,0.00017,6.72305]
[1779122361317,38.72,76379.33,299.2,-0.12874,0.00017,6.71816]
[1779122364208,38.72,76380.5,299.2,-0.12854,0.00017,6.71103]
[1779122364317,38.72,76380.5,299.2,-0.12854,0.00017,6.71103]
[1779122365551,38.72,76382.27,299.2,-0.12824,0.00017,6.70029]
[1779122367384,38.72,76382.31,299.2,-0.12823,0.00017,6.70005]
[1779122367395,38.72,76382.31,299.2,-0.12823,0.00017,6.70005]
[1779122367404,38.72,76382.31,299.2,-0.12823,0.00017,6.70005]
[1779122367385,38.72,76377.14,299.2,-0.12911,0.00017,6.73135]
[1779122367631,38.72,76377.14,299.2,-0.12911,0.00017,6.73135]
[1779122367765,38.72,76377.14,299.2,-0.12911,0.00017,6.73135]
[1779122368375,38.72,76371.94,299.2,-0.13,0.00017,6.76283]
[1779122370389,38.72,76366.64,299.2,-0.1309,0.00017,6.79478]
[1779122371684,38.72,76368.98,299.2,-0.13036,0.00017,6.77217]
[1779122371852,38.72,76368.98,299.2,-0.13036,0.00017,6.77217]
[1779122372667,38.72,76370.36,299.2,-0.13013,0.00017,6.7637]
[1779122374142,38.72,76369.94,299.2,-0.1302,0.00017,6.76616]
[1779122374417,38.72,76369.83,299.2,-0.13021,0.00017,6.76674]
[1779122375834,38.72,76371.38,299.2,-0.12995,0.00017,6.7575]
[1779122375838,38.72,76371.38,299.2,-0.12995,0.00017,6.7575]
[1779122375840,38.72,76371.38,299.2,-0.12995,0.00017,6.7575]
[1779122376431,38.72,76376.5,299.2,-0.12908,0.00017,6.72639]
[1779122376465,38.72,76376.5,299.2,-0.12908,0.00017,6.72639]
[1779122377664,38.72,76376.81,299.2,-0.12902,0.00017,6.72448]
[1779122383681,38.72,76379.78,299.2,-0.12852,0.00017,6.70643]
[1779122388619,38.72,76380.82,299.2,-0.12834,0.00017,6.70015]
[1779122392530,38.72,76382.17,299.2,-0.12811,0.00017,6.69201]
[1779122392832,38.72,76382.17,299.2,-0.12811,0.00017,6.69201]
[1779122399226,38.72,76383.4,299.2,-0.12791,0.00017,6.68465]
[1779122399239,38.72,76383.4,299.2,-0.12791,0.00017,6.68465]
[1779122399244,38.72,76383.4,299.2,-0.12791,0.00017,6.68465]
[1779122399728,38.72,76383.06,299.2,-0.12797,0.00017,6.68674]
[1779122399743,38.72,76383.06,299.2,-0.12797,0.00017,6.68674]
[1779122400086,38.72,76383.06,299.2,-0.12797,0.00017,6.68674]
[1779122400187,38.72,76386.18,299.2,-0.12744,0.00017,6.66787]
[1779122401258,38.72,76397.86,299.2,-0.12548,0.00017,6.59726]
[1779122402133,38.72,76397.86,299.2,-0.12548,0.00017,6.59726]
[1779122402227,38.72,76397.86,299.2,-0.12548,0.00017,6.59726]
[1779122402282,38.72,76403.14,299.2,-0.1246,0.00017,6.56537]
[1779122402614,38.72,76397.25,299.2,-0.12558,0.00017,6.60088]
[1779122403725,38.72,76397.25,299.2,-0.12558,0.00017,6.60088]
[1779122403855,38.72,76397.25,299.2,-0.12558,0.00017,6.60088]
[1779122403892,38.72,76397.25,299.2,-0.12558,0.00017,6.60088]
[1779122405274,38.72,76389.06,299.2,-0.12696,0.00017,6.65067]
[1779122408181,38.72,76388.47,299.2,-0.12706,0.00017,6.65433]
[1779122412583,38.72,76381.86,299.2,-0.12818,0.00017,6.69445]
[1779122412771,38.72,76381.86,299.2,-0.12818,0.00017,6.69445]
[1779122412775,38.72,76381.86,299.2,-0.12818,0.00017,6.69445]
[1779122412780,38.72,76381.86,299.2,-0.12818,0.00017,6.69445]
[1779122412873,38.72,76381.86,299.2,-0.12818,0.00017,6.69445]
[1779122414251,38.72,76384.99,299.2,-0.12765,0.00017,6.67551]
[1779122416084,38.72,76390.85,299.2,-0.12667,0.00017,6.64024]
[1779122416158,38.72,76390.85,299.2,-0.12667,0.00017,6.64024]
[1779122416520,38.72,76391.44,299.2,-0.12657,0.00017,6.63668]
[1779122417423,38.72,76393.39,299.2,-0.12624,0.00017,6.62483]
[1779122420442,38.72,76402.21,299.2,-0.12476,0.00017,6.57123]
[1779122425454,38.72,76403.81,299.2,-0.12449,0.00017,6.56129]
[1779122430817,38.71,76407.29,299.2,-0.12387,0.00017,6.5388]
[1779122435852,38.71,76407.54,299.2,-0.1237,0.00017,6.52887]
[1779122440887,38.71,76411.11,299.2,-0.12311,0.00016,6.50733]
[1779122445922,38.71,76410.89,299.2,-0.12314,0.00016,6.50872]
[1779122447370,38.71,76410.89,299.2,-0.12314,0.00016,6.50872]
[1779122447372,38.71,76410.89,299.2,-0.12314,0.00016,6.50872]
[1779122447471,38.71,76410.65,299.2,-0.12318,0.00016,6.51019]
[1779122448594,38.71,76411.51,299.2,-0.12304,0.00016,6.50501]
[1779122448756,38.71,76411.51,299.2,-0.12304,0.00016,6.50501]
[1779122449504,38.71,76421.27,299.2,-0.12145,0.00016,6.44676]
[1779122450180,38.71,76427.48,299.2,-0.12044,0.00016,6.40952]
[1779122450679,38.71,76427.48,299.2,-0.12044,0.00016,6.40952]
[1779122457000,38.73,76424.83,299.2,-0.12094,0.00016,6.42789]
[1779122461029,38.73,76435.73,299.2,-0.11919,0.00016,6.36325]
[1779122465949,38.73,76437.79,299.2,-0.11889,0.00016,6.35193]
[1779122466355,38.73,76437.79,299.2,-0.11889,0.00016,6.35193]
[1779122467359,38.73,76437.76,299.2,-0.1189,0.00016,6.35232]
[1779122467460,38.73,76439.52,299.2,-0.11862,0.00016,6.34206]
[1779122471135,38.73,76437.64,299.2,-0.11892,0.00016,6.35323]
[1779122471148,38.73,76437.64,299.2,-0.11892,0.00016,6.35323]
[1779122471214,38.73,76437.64,299.2,-0.11892,0.00016,6.35323]
[1779122471355,38.73,76437.64,299.2,-0.11892,0.00016,6.35323]
[1779122471498,38.73,76436.76,299.2,-0.11906,0.00016,6.3584]
[1779122472106,38.73,76418.51,299.2,-0.12202,0.00016,6.46771]
[1779122476105,38.74,76413.8,299.2,-0.1228,0.00016,6.49633]
[1779122476222,38.74,76413.8,299.2,-0.1228,0.00016,6.49633]
[1779122476323,38.74,76414.24,299.2,-0.12273,0.00016,6.49375]
[1779122477893,38.74,76413.84,299.2,-0.1228,0.00016,6.49615]
[1779122478148,38.74,76408.36,299.2,-0.12371,0.00017,6.52938]
[1779122478953,38.74,76408.36,299.2,-0.12371,0.00017,6.52938]
[1779122480300,38.74,76406.32,299.2,-0.12405,0.00017,6.54193]
[1779122480769,38.74,76407.05,299.2,-0.12394,0.00017,6.53796]
[1779122480773,38.74,76407.05,299.2,-0.12394,0.00017,6.53796]
[1779122481072,38.74,76407.05,299.2,-0.12394,0.00017,6.53796]
[1779122481169,38.74,76394.02,299.2,-0.12611,0.00017,6.61649]
[1779122481556,38.74,76394.02,299.2,-0.12611,0.00017,6.61649]
[1779122482294,38.74,76394.02,299.2,-0.12611,0.00017,6.61649]
[1779122482395,38.74,76384.81,299.2,-0.12767,0.00017,6.67242]
[1779122488401,38.74,76385.94,299.2,-0.12748,0.00017,6.66566]
[1779122494229,38.74,76386.76,299.2,-0.12722,0.00017,6.65257]
[1779122494330,38.74,76386.76,299.2,-0.12722,0.00017,6.65257]
[1779122494573,38.74,76385.24,299.2,-0.12747,0.00017,6.66183]
[1779122498625,38.74,76378.45,299.2,-0.12862,0.00017,6.70288]
[1779122498775,38.74,76378.45,299.2,-0.12862,0.00017,6.70288]
[1779122499344,38.74,76378.45,299.2,-0.12862,0.00017,6.70288]
[1779122499404,38.74,76372.93,299.2,-0.12956,0.00017,6.73628]
[1779122499786,38.74,76372.93,299.2,-0.12956,0.00017,6.73628]
[1779122501232,38.74,76371.66,299.2,-0.12978,0.00017,6.7439]
[1779122503366,38.74,76374.33,299.2,-0.12932,0.00017,6.72755]
[1779122504369,38.74,76376.0,299.2,-0.12903,0.00017,6.71737]
[1779122504408,38.74,76376.0,299.2,-0.12903,0.00017,6.71737]
[1779122504498,38.74,76379.45,299.2,-0.12844,0.00017,6.69644]
[1779122506349,38.74,76386.48,299.2,-0.12724,0.00017,6.65336]
[1779122506981,38.74,76386.48,299.2,-0.12724,0.00017,6.65336]
[1779122507028,38.74,76386.48,299.2,-0.12724,0.00017,6.65336]
[1779122507231,38.74,76386.48,299.2,-0.12724,0.00017,6.65336]
[1779122507356,38.74,76391.94,299.2,-0.12631,0.00017,6.62015]
[1779122511224,38.73,76396.52,299.2,-0.12553,0.00017,6.592]
[1779122511488,38.73,76397.83,299.2,-0.12531,0.00017,6.58396]
[1779122515003,38.73,76398.26,299.2,-0.12521,0.00017,6.58023]
[1779122515143,38.73,76398.26,299.2,-0.12521,0.00017,6.58023]
[1779122515860,38.73,76398.41,299.2,-0.12517,0.00017,6.57896]
[1779122518324,38.72,76399.6,299.2,-0.12496,0.00017,6.57105]
[1779122518406,38.72,76399.6,299.2,-0.12496,0.00017,6.57105]
[1779122518418,38.72,76399.6,299.2,-0.12496,0.00017,6.57105]
[1779122518437,38.72,76395.56,299.2,-0.12562,0.00017,6.59506]
[1779122519056,38.72,76395.56,299.2,-0.12562,0.00017,6.59506]
[1779122519134,38.72,76395.56,299.2,-0.12562,0.00017,6.59506]
[1779122520533,38.72,76392.05,299.2,-0.1262,0.00017,6.6161]
[1779122520666,38.72,76396.91,299.2,-0.12538,0.00017,6.58658]
[1779122521014,38.72,76396.91,299.2,-0.12538,0.00017,6.58658]
[1779122521247,38.72,76396.91,299.2,-0.12538,0.00017,6.58658]
[1779122521426,38.72,76396.91,299.2,-0.12538,0.00017,6.58658]
[1779122521531,38.72,76404.06,299.2,-0.12419,0.00017,6.5431]
[1779122521643,38.72,76404.06,299.2,-0.12419,0.00017,6.5431]
[1779122522464,38.72,76412.9,299.2,-0.12273,0.00016,6.48986]
[1779122523470,38.72,76412.9,299.2,-0.12273,0.00016,6.48986]
[1779122524478,38.72,76424.11,299.2,-0.12089,0.00016,6.42265]
[1779122529513,38.72,76424.15,299.2,-0.12091,0.00016,6.42306]
[1779122534549,38.72,76418.78,299.2,-0.12179,0.00016,6.45577]
[1779122539584,38.73,76419.47,299.2,-0.12169,0.00016,6.45205]
[1779122543972,38.73,76418.24,299.2,-0.1219,0.00016,6.45975]
[1779122544051,38.73,76418.24,299.2,-0.1219,0.00016,6.45975]
[1779122544566,38.73,76418.24,299.2,-0.1219,0.00016,6.45975]
[1779122544776,38.73,76418.24,299.2,-0.1219,0.00016,6.45982]
[1779122545384,38.73,76402.79,299.2,-0.12445,0.00017,6.55267]
[1779122546075,38.73,76402.79,299.2,-0.12445,0.00017,6.55267]
[1779122546079,38.73,76402.79,299.2,-0.12445,0.00017,6.55267]
[1779122546454,38.73,76402.79,299.2,-0.12445,0.00017,6.55267]
[1779122546512,38.73,76397.3,299.2,-0.12537,0.00017,6.5859]
[1779122546798,38.73,76397.3,299.2,-0.12537,0.00017,6.5859]
[1779122547887,38.73,76393.31,299.2,-0.12603,0.00017,6.60998]
[1779122554302,38.73,76396.38,299.2,-0.12541,0.00017,6.58387]
[1779122554310,38.73,76396.71,299.2,-0.12536,0.00017,6.58201]
[1779122557718,38.73,76403.04,299.2,-0.1243,0.00017,6.54367]
[1779122562755,38.73,76397.95,299.2,-0.12514,0.00017,6.574]
[1779122565557,38.73,76397.74,299.2,-0.12517,0.00017,6.57516]
[1779122566218,38.73,76398.43,299.2,-0.12505,0.00017,6.57089]
[1779122566224,38.73,76398.43,299.2,-0.12505,0.00017,6.57089]
[1779122566644,38.73,76396.3,299.2,-0.1254,0.00017,6.58352]
[1779122569383,38.73,76390.51,299.2,-0.12637,0.00017,6.61856]
[1779122572217,38.73,76393.99,299.2,-0.1258,0.00017,6.5978]
[1779122576930,38.73,76392.46,299.2,-0.12606,0.00017,6.60739]
[1779122577031,38.73,76392.52,299.2,-0.12606,0.00017,6.6072]
[1779122582623,38.73,76394.22,299.2,-0.12576,0.00017,6.59637]
[1779122582895,38.73,76388.96,299.2,-0.12663,0.00017,6.62783]
[1779122584380,38.73,76388.96,299.2,-0.12663,0.00017,6.62783]
[1779122587887,38.72,76392.17,299.2,-0.12607,0.00017,6.60762]
[1779122593228,38.72,76395.31,299.2,-0.12552,0.00017,6.58795]
[1779122595271,38.72,76396.03,299.2,-0.1254,0.00017,6.58334]
[1779122596100,38.72,76394.88,299.2,-0.12558,0.00017,6.59002]
[1779122596107,38.72,76394.88,299.2,-0.12558,0.00017,6.59002]
[1779122596133,38.72,76394.88,299.2,-0.12558,0.00017,6.59002]
[1779122596152,38.72,76394.88,299.2,-0.12558,0.00017,6.59002]
[1779122596162,38.72,76394.88,299.2,-0.12558,0.00017,6.59002]
[1779122596327,38.72,76394.88,299.2,-0.12558,0.00017,6.59002]
[1779122596664,38.72,76394.88,299.2,-0.12558,0.00017,6.59002]
[1779122596332,38.72,76385.64,299.2,-0.12713,0.00017,6.64583]
[1779122597026,38.72,76385.64,299.2,-0.12713,0.00017,6.64583]
[1779122597074,38.72,76373.93,299.2,-0.12912,0.00017,6.71674]
[1779122597761,38.72,76373.93,299.2,-0.12912,0.00017,6.71674]
[1779122598236,38.72,76363.42,299.2,-0.13092,0.00017,6.78043]
[1779122600776,38.72,76360.77,299.2,-0.13136,0.00017,6.79619]
[1779122600840,38.72,76360.77,299.2,-0.13136,0.00017,6.79619]
[1779122601186,38.72,76360.77,299.2,-0.13136,0.00017,6.79619]
[1779122601497,38.72,76360.77,299.2,-0.13136,0.00017,6.79619]
[1779122601576,38.72,76360.77,299.2,-0.13136,0.00017,6.79619]
[1779122601594,38.72,76360.77,299.2,-0.13136,0.00017,6.79619]
[1779122601636,38.71,76354.33,299.2,-0.13247,0.00017,6.83493]
[1779122602383,38.71,76354.33,299.2,-0.13247,0.00017,6.83493]
[1779122602663,38.71,76349.23,299.2,-0.13335,0.00017,6.86595]
[1779122603028,38.71,76349.23,299.2,-0.13335,0.00017,6.86595]
[1779122603412,38.71,76350.58,299.2,-0.13312,0.00017,6.85773]
[1779122609086,38.71,76352.34,299.2,-0.13281,0.00017,6.84691]
[1779122613441,38.71,76352.32,299.2,-0.13269,0.00017,6.83877]
[1779122613476,38.71,76352.32,299.2,-0.13269,0.00017,6.83877]
[1779122613512,38.71,76352.32,299.2,-0.13269,0.00017,6.83877]
[1779122613608,38.71,76352.32,299.2,-0.13269,0.00017,6.83877]
[1779122613648,38.71,76352.32,299.2,-0.13269,0.00017,6.83877]
[1779122613682,38.71,76352.18,299.2,-0.13271,0.00017,6.83963]
[1779122613726,38.71,76352.18,299.2,-0.13271,0.00017,6.83963]
[1779122614432,38.71,76352.18,299.2,-0.13271,0.00017,6.83963]
[1779122618866,38.71,76356.23,299.2,-0.13199,0.00017,6.81421]
[1779122619076,38.71,76356.23,299.2,-0.13199,0.00017,6.81421]
[1779122619277,38.71,76356.23,299.2,-0.13199,0.00017,6.81421]
[1779122619339,38.71,76356.23,299.2,-0.13199,0.00017,6.81421]
[1779122619816,38.71,76358.82,299.2,-0.13153,0.00017,6.79826]
[1779122620180,38.71,76358.82,299.2,-0.13153,0.00017,6.79826]
[1779122620251,38.71,76358.82,299.2,-0.13153,0.00017,6.79826]
[1779122620259,38.71,76358.82,299.2,-0.13153,0.00017,6.79826]
[1779122620402,38.71,76358.82,299.2,-0.13153,0.00017,6.79826]
[1779122620499,38.71,76358.82,299.2,-0.13153,0.00017,6.79826]
[1779122620622,38.71,76358.82,299.2,-0.13153,0.00017,6.79826]
[1779122621170,38.71,76375.65,299.2,-0.12864,0.00017,6.69581]
[1779122622167,38.71,76375.65,299.2,-0.12864,0.00017,6.69581]
[1779122622395,38.71,76382.27,299.2,-0.12751,0.00017,6.6557]
[1779122623141,38.71,76382.27,299.2,-0.12751,0.00017,6.6557]
[1779122623214,38.71,76382.27,299.2,-0.12751,0.00017,6.6557]
[1779122625064,38.71,76386.29,299.2,-0.12684,0.00017,6.63152]
[1779122625466,38.71,76387.99,299.2,-0.12655,0.00017,6.62108]
[1779122626205,38.71,76394.64,299.2,-0.12543,0.00017,6.58091]
[1779122631240,38.71,76391.75,299.2,-0.1259,0.00017,6.59768]
[1779122632849,38.7,76392.44,299.2,-0.12578,0.00017,6.59337]
[1779122638289,38.7,76388.09,299.2,-0.12648,0.00017,6.6188]
[1779122642722,38.7,76388.39,299.2,-0.12641,0.00017,6.61629]
[1779122642727,38.7,76388.39,299.2,-0.12641,0.00017,6.61629]
[1779122643324,38.7,76388.86,299.2,-0.12633,0.00017,6.61328]
[1779122646345,38.7,76383.59,299.2,-0.12722,0.00017,6.64538]
[1779122650092,38.7,76382.8,299.2,-0.12736,0.00017,6.65029]
[1779122650334,38.7,76382.8,299.2,-0.12736,0.00017,6.65029]
[1779122654293,38.7,76382.55,299.2,-0.12741,0.00017,6.65192]
[1779122656085,38.7,76389.61,299.2,-0.12622,0.00017,6.60929]
[1779122656211,38.7,76389.61,299.2,-0.12622,0.00017,6.60929]
[1779122663464,38.7,76390.14,299.2,-0.12615,0.00017,6.6069]
[1779122667746,38.7,76392.09,299.2,-0.12583,0.00017,6.5954]
[1779122667788,38.7,76393.69,299.2,-0.12557,0.00017,6.58586]
[1779122667825,38.7,76393.69,299.2,-0.12557,0.00017,6.58586]
[1779122668499,38.7,76395.0,299.2,-0.12535,0.00017,6.57783]
[1779122671335,38.7,76398.09,299.2,-0.12483,0.00017,6.55898]
[1779122671521,38.7,76404.66,299.2,-0.12361,0.00017,6.51113]
[1779122675563,38.7,76411.43,299.2,-0.12249,0.00016,6.47033]
[1779122680598,38.7,76405.18,299.2,-0.12352,0.00017,6.50814]
[1779122685633,38.7,76405.35,299.2,-0.1235,0.00017,6.50707]
[1779122690668,38.7,76410.27,299.2,-0.12268,0.00016,6.47751]
[1779122695308,38.7,76407.47,299.2,-0.12315,0.00017,6.49447]
[1779122700158,38.7,76408.64,299.2,-0.12296,0.00016,6.4875]
[1779122703057,38.7,76414.07,299.2,-0.12207,0.00016,6.45494]
[1779122704704,38.71,76418.79,299.2,-0.1213,0.00016,6.42666]
[1779122704715,38.71,76418.79,299.2,-0.1213,0.00016,6.42666]
[1779122704768,38.71,76426.07,299.2,-0.12011,0.00016,6.38312]
[1779122704987,38.71,76426.07,299.2,-0.12011,0.00016,6.38312]
[1779122705105,38.71,76426.07,299.2,-0.12011,0.00016,6.38312]
[1779122705165,38.71,76426.07,299.2,-0.12011,0.00016,6.38312]
[1779122705213,38.71,76426.07,299.2,-0.12011,0.00016,6.38312]
[1779122705402,38.71,76426.07,299.2,-0.12011,0.00016,6.38312]
[1779122705775,38.71,76437.07,299.2,-0.11834,0.00016,6.31721]
[1779122707418,38.71,76440.28,299.2,-0.11782,0.00016,6.29803]
[1779122707428,38.71,76440.28,299.2,-0.11782,0.00016,6.29803]
[1779122707441,38.71,76440.28,299.2,-0.11782,0.00016,6.29803]
[1779122708240,38.71,76442.46,299.2,-0.11747,0.00016,6.28504]
[1779122708274,38.71,76442.46,299.2,-0.11747,0.00016,6.28504]
[1779122708322,38.71,76442.46,299.2,-0.11747,0.00016,6.28504]
[1779122708781,38.7,76442.46,299.2,-0.11747,0.00016,6.28481]
[1779122709803,38.7,76450.58,299.2,-0.11617,0.00016,6.23623]
[1779122710977,38.7,76450.58,299.2,-0.11617,0.00016,6.23623]
[1779122715252,38.7,76450.42,299.2,-0.11618,0.00016,6.23654]
[1779122715273,38.7,76450.42,299.2,-0.11618,0.00016,6.23654]
[1779122715282,38.7,76450.42,299.2,-0.11618,0.00016,6.23654]
[1779122715524,38.7,76450.4,299.2,-0.11618,0.00016,6.23651]
[1779122716747,38.7,76450.4,299.2,-0.11618,0.00016,6.23651]
[1779122717220,38.7,76435.04,299.2,-0.11864,0.00016,6.32831]
[1779122717846,38.7,76435.04,299.2,-0.11864,0.00016,6.32831]
[1779122717871,38.7,76435.04,299.2,-0.11864,0.00016,6.32831]
[1779122719370,38.7,76434.89,299.2,-0.11866,0.00016,6.32919]
[1779122719431,38.7,76434.89,299.2,-0.11866,0.00016,6.32919]
[1779122720661,38.7,76435.15,299.2,-0.11862,0.00016,6.32762]
[1779122720825,38.7,76436.01,299.2,-0.11848,0.00016,6.32245]
[1779122721295,38.7,76441.69,299.2,-0.11757,0.00016,6.28853]
[1779122723030,38.7,76445.9,299.2,-0.1169,0.00016,6.26347]
[1779122726580,38.7,76446.23,299.2,-0.11685,0.00016,6.26175]
[1779122727249,38.7,76446.83,299.2,-0.11676,0.00016,6.25835]
[1779122727323,38.7,76446.83,299.2,-0.11676,0.00016,6.25835]
[1779122730427,38.7,76449.13,299.2,-0.1164,0.00016,6.24487]
[1779122730704,38.7,76449.13,299.2,-0.1164,0.00016,6.24487]
[1779122731398,38.7,76456.55,299.2,-0.11511,0.00016,6.19277]
[1779122735285,38.71,76459.18,299.2,-0.11471,0.00016,6.17776]
[1779122735592,38.71,76459.18,299.2,-0.11471,0.00016,6.17776]
[1779122736448,38.71,76458.98,299.2,-0.11475,0.00016,6.17936]
[1779122738818,38.71,76459.1,299.2,-0.11474,0.00016,6.17886]
[1779122738826,38.71,76459.1,299.2,-0.11474,0.00016,6.17886]
[1779122739091,38.71,76462.56,299.2,-0.1142,0.00016,6.15854]
[1779122739125,38.71,76454.5,299.2,-0.11548,0.00016,6.20663]
[1779122740021,38.71,76445.12,299.2,-0.11697,0.00016,6.26261]
[1779122744967,38.71,76446.83,299.2,-0.11671,0.00016,6.2528]
[1779122745051,38.71,76446.83,299.2,-0.11671,0.00016,6.2528]
[1779122745232,38.71,76446.83,299.2,-0.11671,0.00016,6.2528]
[1779122746377,38.71,76443.79,299.2,-0.11719,0.00016,6.27102]
[1779122746478,38.71,76436.32,299.2,-0.11839,0.00016,6.31566]
[1779122747297,38.71,76436.32,299.2,-0.11839,0.00016,6.31566]
[1779122747398,38.72,76436.6,299.2,-0.11835,0.00016,6.31429]
[1779122751320,38.72,76436.97,299.2,-0.11829,0.00016,6.31211]
[1779122753781,38.72,76438.3,299.2,-0.11808,0.00016,6.30421]
[1779122757316,38.72,76440.02,299.2,-0.11781,0.00016,6.29411]
[1779122758130,38.72,76442.18,299.2,-0.11747,0.00016,6.28135]
[1779122759599,38.72,76445.76,299.2,-0.1169,0.00016,6.26012]
[1779122760065,38.72,76446.65,299.2,-0.11676,0.00016,6.25493]
[1779122760371,38.72,76446.65,299.2,-0.11676,0.00016,6.25493]
[1779122761138,38.72,76451.56,299.2,-0.11598,0.00016,6.22571]
[1779122761172,38.72,76451.56,299.2,-0.11598,0.00016,6.22571]
[1779122762212,38.72,76452.39,299.2,-0.11586,0.00016,6.22093]
[1779122764333,38.72,76455.08,299.2,-0.11544,0.00016,6.20527]
[1779122766119,38.72,76456.49,299.2,-0.11523,0.00016,6.19727]
[1779122766395,38.72,76456.49,299.2,-0.11523,0.00016,6.19727]
[1779122768476,38.72,76465.64,299.2,-0.1138,0.00016,6.14342]
[1779122768488,38.72,76465.64,299.2,-0.1138,0.00016,6.14342]
[1779122770115,38.73,76468.58,299.2,-0.11336,0.00016,6.12655]
[1779122770121,38.73,76468.58,299.2,-0.11336,0.00016,6.12655]
[1779122770474,38.73,76468.58,299.2,-0.11336,0.00016,6.12655]
[1779122770737,38.73,76468.58,299.2,-0.11336,0.00016,6.12655]
[1779122770837,38.73,76469.39,299.2,-0.11325,0.00016,6.12234]
[1779122771630,38.73,76476.63,299.2,-0.11213,0.00015,6.07965]
[1779122774475,38.73,76478.53,299.2,-0.11184,0.00015,6.06854]
[1779122775930,38.73,76479.81,299.2,-0.11165,0.00015,6.0612]
[1779122776356,38.73,76479.81,299.2,-0.11165,0.00015,6.0612]
[1779122777154,38.73,76478.48,299.2,-0.11186,0.00015,6.06915]
[1779122777162,38.73,76478.48,299.2,-0.11186,0.00015,6.06915]
[1779122777781,38.73,76475.07,299.2,-0.11239,0.00015,6.08969]
[1779122779253,38.73,76471.53,299.2,-0.11294,0.00016,6.11061]
[1779122781941,38.74,76475.71,299.2,-0.11233,0.00015,6.08717]
[1779122783105,38.74,76473.7,299.2,-0.11264,0.00015,6.09904]
[1779122787440,38.74,76476.58,299.2,-0.11222,0.00015,6.08329]
[1779122788089,38.75,76475.85,299.2,-0.11235,0.00015,6.08793]
[1779122788842,38.75,76475.85,299.2,-0.11235,0.00015,6.08793]
[1779122788870,38.75,76480.65,299.2,-0.11162,0.00015,6.06003]
[1779122794412,38.75,76481.23,299.2,-0.11142,0.00015,6.04899]
[1779122796859,38.75,76484.04,299.2,-0.11099,0.00015,6.03255]
[1779122797433,38.75,76484.35,299.2,-0.11095,0.00015,6.03096]
[1779122799453,38.75,76482.6,299.2,-0.11123,0.00015,6.04206]
[1779122799454,38.75,76482.6,299.2,-0.11123,0.00015,6.04206]
[1779122799500,38.75,76476.26,299.2,-0.11221,0.00015,6.07943]
[1779122800246,38.75,76476.26,299.2,-0.11221,0.00015,6.07943]
[1779122800566,38.75,76476.26,299.2,-0.11221,0.00015,6.07943]
[1779122800674,38.75,76476.26,299.2,-0.11221,0.00015,6.07943]
[1779122800681,38.75,76476.26,299.2,-0.11221,0.00015,6.07943]
[1779122800736,38.75,76476.26,299.2,-0.11221,0.00015,6.07943]
[1779122801461,38.76,76465.07,299.2,-0.11397,0.00016,6.14626]
[1779122801923,38.76,76465.07,299.2,-0.11397,0.00016,6.14626]
[1779122802856,38.76,76465.07,299.2,-0.11397,0.00016,6.14626]
[1779122802879,38.76,76457.91,299.2,-0.1151,0.00016,6.18918]
[1779122803475,38.76,76450.52,299.2,-0.11627,0.00016,6.23306]
[1779122804482,38.76,76456.23,299.2,-0.11537,0.00016,6.19931]
[1779122809802,38.76,76457.9,299.2,-0.11512,0.00016,6.18997]
[1779122810572,38.76,76458.0,299.2,-0.11511,0.00016,6.18971]
[1779122810829,38.76,76458.0,299.2,-0.11511,0.00016,6.18971]
[1779122810848,38.76,76458.0,299.2,-0.11511,0.00016,6.18971]
[1779122810856,38.76,76458.0,299.2,-0.11511,0.00016,6.18971]
[1779122810892,38.76,76458.0,299.2,-0.11511,0.00016,6.18971]
[1779122810927,38.76,76458.0,299.2,-0.11511,0.00016,6.18971]
[1779122811049,38.76,76458.0,299.2,-0.11511,0.00016,6.18971]
[1779122811208,38.77,76458.01,299.2,-0.11512,0.00016,6.18981]
[1779122811362,38.77,76458.01,299.2,-0.11512,0.00016,6.18981]
[1779122811392,38.77,76458.01,299.2,-0.11512,0.00016,6.18981]
[1779122811403,38.77,76458.01,299.2,-0.11512,0.00016,6.18981]
[1779122811585,38.77,76458.01,299.2,-0.11512,0.00016,6.18981]
[1779122811796,38.77,76458.01,299.2,-0.11512,0.00016,6.18981]
[1779122811910,38.77,76458.01,299.2,-0.11512,0.00016,6.18981]
[1779122811973,38.77,76458.01,299.2,-0.11512,0.00016,6.18981]
[1779122812024,38.77,76401.92,299.2,-0.12419,0.00017,6.52537]
[1779122812134,38.77,76401.92,299.2,-0.12419,0.00017,6.52537]
[1779122812535,38.77,76401.92,299.2,-0.12419,0.00017,6.52537]
[1779122812873,38.77,76383.73,299.2,-0.12724,0.00017,6.63501]
[1779122813045,38.77,76383.73,299.2,-0.12724,0.00017,6.63501]
[1779122814028,38.77,76386.79,299.2,-0.12672,0.00017,6.61652]
[1779122815677,38.77,76385.52,299.2,-0.12694,0.00017,6.62419]
[1779122815893,38.77,76385.52,299.2,-0.12694,0.00017,6.62419]
[1779122817989,38.77,76379.74,299.2,-0.12792,0.00017,6.65937]
[1779122818045,38.77,76379.74,299.2,-0.12792,0.00017,6.65937]
[1779122819619,38.77,76370.83,299.2,-0.12944,0.00017,6.7133]
[1779122820473,38.77,76370.83,299.2,-0.12944,0.00017,6.7133]
[1779122820482,38.77,76370.83,299.2,-0.12944,0.00017,6.7133]
[1779122820896,38.77,76370.83,299.2,-0.12944,0.00017,6.7133]
[1779122820918,38.77,76370.83,299.2,-0.12944,0.00017,6.7133]
[1779122820973,38.77,76379.76,299.2,-0.12792,0.00017,6.65922]
[1779122821612,38.77,76388.21,299.2,-0.12649,0.00017,6.60819]
[1779122823312,38.77,76389.3,299.2,-0.12631,0.00017,6.60164]
[1779122824223,38.77,76394.24,299.2,-0.12548,0.00017,6.57196]
[1779122824410,38.77,76394.24,299.2,-0.12548,0.00017,6.57196]
[1779122824560,38.77,76394.24,299.2,-0.12548,0.00017,6.57196]
[1779122824633,38.77,76400.27,299.2,-0.12448,0.00017,6.53575]
[1779122829820,38.77,76400.62,299.2,-0.12442,0.00017,6.53362]
[1779122831879,38.77,76400.41,299.2,-0.12445,0.00017,6.53478]
[1779122831974,38.77,76400.41,299.2,-0.12445,0.00017,6.53478]
[1779122832691,38.77,76418.14,299.2,-0.12153,0.00016,6.42824]
[1779122833891,38.77,76425.28,299.2,-0.12037,0.00016,6.38559]
[1779122834465,38.77,76425.28,299.2,-0.12037,0.00016,6.38559]
[1779122834705,38.77,76419.57,299.2,-0.12129,0.00016,6.41966]
[1779122835254,38.77,76419.57,299.2,-0.12129,0.00016,6.41966]
[1779122835895,38.77,76419.57,299.2,-0.12129,0.00016,6.41966]
[1779122836157,38.77,76422.12,299.2,-0.12088,0.00016,6.4045]
[1779122836507,38.77,76422.12,299.2,-0.12088,0.00016,6.4045]
[1779122836837,38.77,76422.12,299.2,-0.12088,0.00016,6.4045]
[1779122836877,38.77,76424.84,299.2,-0.12044,0.00016,6.38808]
[1779122837625,38.77,76424.84,299.2,-0.12044,0.00016,6.38808]
[1779122837756,38.77,76424.84,299.2,-0.12044,0.00016,6.38808]
[1779122837857,38.77,76430.02,299.2,-0.1196,0.00016,6.35726]
[1779122841179,38.77,76425.95,299.2,-0.12025,0.00016,6.38135]
[1779122841246,38.77,76425.95,299.2,-0.12025,0.00016,6.38135]
[1779122841754,38.77,76425.92,299.2,-0.12026,0.00016,6.3817]
[1779122844920,38.77,76426.4,299.2,-0.12019,0.00016,6.37916]
[1779122846789,38.77,76419.96,299.2,-0.12125,0.00016,6.41815]
[1779122851824,38.77,76422.5,299.2,-0.12073,0.00016,6.39528]
[1779122853425,38.78,76422.59,299.2,-0.12072,0.00016,6.39488]
[1779122853566,38.78,76422.59,299.2,-0.12072,0.00016,6.39488]
[1779122853838,38.78,76422.59,299.2,-0.12072,0.00016,6.39488]
[1779122853899,38.78,76425.64,299.2,-0.12022,0.00016,6.37663]
[1779122854186,38.78,76425.64,299.2,-0.12022,0.00016,6.37663]
[1779122854485,38.78,76425.64,299.2,-0.12022,0.00016,6.37663]
[1779122854531,38.78,76425.64,299.2,-0.12022,0.00016,6.37663]
[1779122855402,38.78,76429.86,299.2,-0.11953,0.00016,6.35129]
[1779122859916,38.77,76433.1,299.2,-0.11901,0.00016,6.33167]
[1779122863087,38.77,76433.74,299.2,-0.11889,0.00016,6.32758]
[1779122863268,38.77,76433.74,299.2,-0.11889,0.00016,6.32758]
[1779122866945,38.77,76438.28,299.2,-0.11816,0.00016,6.30039]
[1779122867177,38.77,76438.68,299.2,-0.1181,0.00016,6.29798]
[1779122867499,38.77,76438.68,299.2,-0.1181,0.00016,6.29798]
[1779122867944,38.77,76458.19,299.2,-0.115,0.00016,6.18197]
[1779122868428,38.77,76458.19,299.2,-0.115,0.00016,6.18197]
[1779122870055,38.77,76459.72,299.2,-0.11476,0.00016,6.17305]
[1779122870056,38.77,76459.72,299.2,-0.11476,0.00016,6.17305]
[1779122870061,38.77,76459.72,299.2,-0.11476,0.00016,6.17305]
[1779122870118,38.77,76459.72,299.2,-0.11476,0.00016,6.17305]
[1779122870177,38.77,76459.16,299.2,-0.11486,0.00016,6.17652]
[1779122870475,38.77,76459.16,299.2,-0.11486,0.00016,6.17652]
[1779122870713,38.77,76459.16,299.2,-0.11486,0.00016,6.17652]
[1779122871086,38.77,76459.16,299.2,-0.11486,0.00016,6.17652]
[1779122870965,38.77,76467.04,299.2,-0.11362,0.00016,6.12976]
[1779122872154,38.77,76469.08,299.2,-0.1133,0.00016,6.11765]
[1779122872154,38.77,76469.08,299.2,-0.1133,0.00016,6.11765]
[1779122872986,38.77,76463.28,299.2,-0.11421,0.00016,6.15193]
[1779122874205,38.77,76463.99,299.2,-0.11409,0.00016,6.14765]
[1779122875993,38.77,76462.54,299.2,-0.11432,0.00016,6.15617]
[1779122876125,38.77,76462.55,299.2,-0.11431,0.00016,6.15603]
[1779122877124,38.77,76462.55,299.2,-0.11431,0.00016,6.15603]
[1779122877128,38.77,76462.55,299.2,-0.11431,0.00016,6.15603]
[1779122877916,38.77,76462.55,299.2,-0.11431,0.00016,6.15603]
[1779122878020,38.77,76462.67,299.2,-0.1143,0.00016,6.15542]
[1779122878394,38.77,76462.67,299.2,-0.1143,0.00016,6.15542]
[1779122880533,38.77,76462.89,299.2,-0.11427,0.00016,6.1545]
[1779122884103,38.78,76466.81,299.2,-0.11368,0.00016,6.1319]
[1779122889070,38.78,76470.22,299.2,-0.11317,0.00016,6.11285]
[1779122890206,38.78,76468.24,299.2,-0.1135,0.00016,6.12505]
[1779122890436,38.78,76468.24,299.2,-0.1135,0.00016,6.12505]
[1779122891937,38.78,76468.18,299.2,-0.11351,0.00016,6.12564]
[1779122892013,38.78,76468.18,299.2,-0.11351,0.00016,6.12564]
[1779122893345,38.79,76468.13,299.2,-0.11353,0.00016,6.12617]
[1779122894135,38.79,76460.95,299.2,-0.11466,0.00016,6.16911]
[1779122899174,38.79,76455.42,299.2,-0.11555,0.00016,6.2026]
[1779122903261,38.79,76454.81,299.2,-0.11565,0.00016,6.20661]
[1779122903302,38.79,76454.81,299.2,-0.11565,0.00016,6.20661]
[1779122903308,38.79,76454.81,299.2,-0.11565,0.00016,6.20661]
[1779122905180,38.79,76458.65,299.2,-0.11506,0.00016,6.1841]
[1779122907616,38.79,76456.52,299.2,-0.1154,0.00016,6.19704]
[1779122907664,38.79,76456.52,299.2,-0.1154,0.00016,6.19704]
[1779122912462,38.8,76459.96,299.2,-0.11475,0.00016,6.16927]
[1779122913170,38.8,76458.61,299.2,-0.11497,0.00016,6.17745]
[1779122913262,38.8,76458.61,299.2,-0.11497,0.00016,6.17745]
[1779122913401,38.8,76458.61,299.2,-0.11497,0.00016,6.17745]
[1779122913693,38.8,76458.61,299.2,-0.11497,0.00016,6.17745]
[1779122914805,38.8,76457.85,299.2,-0.1151,0.00016,6.1823]
[1779122914838,38.8,76450.2,299.2,-0.11631,0.00016,6.22778]
[1779122916295,38.8,76442.38,299.2,-0.11756,0.00016,6.27435]
[1779122921123,38.8,76445.78,299.2,-0.11702,0.00016,6.25425]
[1779122925363,38.8,76451.58,299.2,-0.11611,0.00016,6.22037]
[1779122926582,38.8,76451.58,299.2,-0.11611,0.00016,6.22037]
[1779122926594,38.8,76451.58,299.2,-0.11611,0.00016,6.22037]
[1779122926612,38.8,76451.58,299.2,-0.11611,0.00016,6.22037]
[1779122931405,38.81,76457.87,299.2,-0.11514,0.00016,6.18389]
[1779122933453,38.81,76459.07,299.2,-0.11496,0.00016,6.17696]
[1779122933455,38.81,76459.07,299.2,-0.11496,0.00016,6.17696]
[1779122934036,38.81,76459.07,299.2,-0.11496,0.00016,6.17696]
[1779122938699,38.81,76460.13,299.2,-0.11482,0.00016,6.17189]
[1779122940908,38.82,76460.84,299.2,-0.11472,0.00016,6.16789]
[1779122941398,38.82,76460.73,299.2,-0.11474,0.00016,6.16894]
[1779122941475,38.82,76444.98,299.2,-0.11723,0.00016,6.26237]
[1779122942679,38.82,76444.98,299.2,-0.11723,0.00016,6.26237]
[1779122947075,38.82,76441.69,299.2,-0.11776,0.00016,6.28215]
[1779122947166,38.82,76437.6,299.2,-0.11842,0.00016,6.3065]
[1779122947407,38.82,76437.6,299.2,-0.11842,0.00016,6.3065]
[1779122947408,38.82,76437.6,299.2,-0.11842,0.00016,6.3065]
[1779122952555,38.82,76434.0,299.2,-0.11903,0.00016,6.32927]
[1779122957590,38.83,76434.84,299.2,-0.11893,0.00016,6.3256]
[1779122962626,38.84,76431.24,299.2,-0.11955,0.00016,6.3484]
[1779122965647,38.84,76420.21,299.2,-0.12136,0.00016,6.41502]
[1779122966358,38.84,76420.21,299.2,-0.12136,0.00016,6.41502]
[1779122967124,38.84,76420.21,299.2,-0.12136,0.00016,6.41502]
[1779122967754,38.84,76416.28,299.2,-0.12201,0.00016,6.43891]
[1779122968632,38.84,76413.51,299.2,-0.12247,0.00016,6.45561]
[1779122968645,38.84,76413.51,299.2,-0.12247,0.00016,6.45561]
[1779122968999,38.84,76413.51,299.2,-0.12247,0.00016,6.45561]
[1779122969169,38.84,76413.51,299.2,-0.12247,0.00016,6.45561]
[1779122970402,38.84,76405.42,299.2,-0.12381,0.00017,6.50426]
[1779122970418,38.84,76405.42,299.2,-0.12381,0.00017,6.50426]
[1779122970518,38.84,76405.42,299.2,-0.12381,0.00017,6.50426]
[1779122971014,38.84,76405.42,299.2,-0.12381,0.00017,6.50426]
[1779122971158,38.84,76399.27,299.2,-0.1247,0.00017,6.53292]
[1779122971737,38.84,76399.27,299.2,-0.1247,0.00017,6.53292]
[1779122971741,38.84,76399.27,299.2,-0.1247,0.00017,6.53292]
[1779122972032,38.84,76380.95,299.2,-0.12778,0.00017,6.64342]
[1779122972887,38.84,76380.95,299.2,-0.12778,0.00017,6.64342]
[1779122973830,38.84,76377.08,299.2,-0.12844,0.00017,6.66683]
[1779122974998,38.84,76377.38,299.2,-0.12839,0.00017,6.66504]
[1779122975028,38.84,76377.38,299.2,-0.12839,0.00017,6.66504]
[1779122975179,38.84,76377.38,299.2,-0.12839,0.00017,6.66504]
[1779122975430,38.84,76377.8,299.2,-0.12832,0.00017,6.66252]
[1779122977568,38.84,76384.14,299.2,-0.12725,0.00017,6.62438]
[1779122977897,38.84,76384.14,299.2,-0.12725,0.00017,6.62438]
[1779122978105,38.84,76384.14,299.2,-0.12725,0.00017,6.62438]
[1779122978739,38.84,76375.39,299.2,-0.12873,0.00017,6.67725]
[1779122980689,38.84,76374.28,299.2,-0.12892,0.00017,6.68402]
[1779122980698,38.84,76374.28,299.2,-0.12892,0.00017,6.68402]
[1779122980749,38.84,76374.28,299.2,-0.12892,0.00017,6.68402]
[1779122981087,38.84,76374.28,299.2,-0.12892,0.00017,6.68402]
[1779122981213,38.84,76374.28,299.2,-0.12892,0.00017,6.68402]
[1779122981396,38.84,76378.31,299.2,-0.12824,0.00017,6.6597]
[1779122981762,38.84,76387.76,299.2,-0.12664,0.00017,6.60273]
[1779122982775,38.84,76387.76,299.2,-0.12664,0.00017,6.60273]
[1779122983077,38.84,76387.76,299.2,-0.12664,0.00017,6.60273]
[1779122983459,38.85,76388.94,299.2,-0.12645,0.00017,6.59576]
[1779122983682,38.85,76388.94,299.2,-0.12645,0.00017,6.59576]
[1779122983723,38.85,76388.94,299.2,-0.12645,0.00017,6.59576]
[1779122983801,38.85,76388.94,299.2,-0.12645,0.00017,6.59576]
[1779122983883,38.85,76383.77,299.2,-0.12732,0.00017,6.62703]
[1779122989008,38.85,76381.77,299.2,-0.12766,0.00017,6.63927]
[1779122992839,38.85,76376.66,299.2,-0.12854,0.00017,6.67032]
[1779122994725,38.85,76376.71,299.2,-0.12853,0.00017,6.67003]
[1779122999888,38.85,76377.76,299.2,-0.12835,0.00017,6.6638]
[1779123000497,38.85,76377.76,299.2,-0.12835,0.00017,6.6638]
[1779123000642,38.85,76377.76,299.2,-0.12835,0.00017,6.6638]
[1779123000684,38.85,76377.76,299.2,-0.12835,0.00017,6.6638]
[1779123000895,38.85,76383.5,299.2,-0.12738,0.00017,6.6292]
[1779123001748,38.85,76383.5,299.2,-0.12738,0.00017,6.6292]
[1779123001753,38.85,76383.5,299.2,-0.12738,0.00017,6.6292]
[1779123003535,38.85,76379.03,299.2,-0.12814,0.00017,6.6563]
[1779123003666,38.85,76379.03,299.2,-0.12814,0.00017,6.6563]
[1779123003834,38.85,76379.03,299.2,-0.12814,0.00017,6.6563]
[1779123004506,38.85,76380.28,299.2,-0.12793,0.00017,6.64879]
[1779123004528,38.85,76380.28,299.2,-0.12793,0.00017,6.64879]
[1779123004923,38.85,76386.39,299.2,-0.1269,0.00017,6.612]
[1779123006937,38.85,76380.63,299.2,-0.12788,0.00017,6.64691]
[1779123011972,38.85,76379.92,299.2,-0.128,0.00017,6.6514]
[1779123012439,38.85,76379.92,299.2,-0.128,0.00017,6.6514]
[1779123012440,38.85,76379.92,299.2,-0.128,0.00017,6.6514]
[1779123015878,38.85,76379.1,299.2,-0.12814,0.00017,6.65644]
[1779123016000,38.85,76373.69,299.2,-0.12907,0.00017,6.68912]
[1779123022042,38.85,76371.87,299.2,-0.12937,0.00017,6.6999]
[1779123027078,38.85,76373.24,299.2,-0.12913,0.00017,6.69144]
[1779123032113,38.85,76371.05,299.2,-0.12937,0.00017,6.69618]
[1779123037150,38.85,76374.0,299.2,-0.12886,0.00017,6.67823]
[1779123042183,38.85,76372.01,299.2,-0.1292,0.00017,6.69014]
[1779123044262,38.85,76364.04,299.2,-0.13056,0.00017,6.73823]
[1779123045153,38.85,76364.04,299.2,-0.13056,0.00017,6.73823]
[1779123045205,38.85,76360.61,299.2,-0.13115,0.00017,6.75889]
[1779123047756,38.85,76359.86,299.2,-0.13129,0.00017,6.76368]
[1779123047763,38.85,76359.86,299.2,-0.13129,0.00017,6.76368]
[1779123047783,38.85,76359.86,299.2,-0.13129,0.00017,6.76368]
[1779123048226,38.85,76351.29,299.2,-0.13277,0.00017,6.8156]
[1779123048932,38.85,76351.29,299.2,-0.13277,0.00017,6.8156]
[1779123049402,38.85,76350.14,299.2,-0.13298,0.00017,6.82268]
[1779123052262,38.85,76357.16,299.2,-0.13176,0.00017,6.78028]
[1779123053775,38.85,76360.62,299.2,-0.13117,0.00017,6.75952]
[1779123054269,38.85,76360.62,299.2,-0.13117,0.00017,6.75952]
[1779123055276,38.85,76363.62,299.2,-0.13065,0.00017,6.74138]
[1779123055944,38.85,76363.62,299.2,-0.13065,0.00017,6.74138]
[1779123056050,38.85,76363.62,299.2,-0.13065,0.00017,6.74138]
[1779123056290,38.85,76375.63,299.2,-0.12859,0.00017,6.66869]
[1779123056413,38.85,76375.63,299.2,-0.12859,0.00017,6.66869]
[1779123056431,38.85,76375.63,299.2,-0.12859,0.00017,6.66869]
[1779123056522,38.85,76375.63,299.2,-0.12859,0.00017,6.66869]
[1779123056972,38.85,76375.63,299.2,-0.12859,0.00017,6.66869]
[1779123057297,38.85,76388.43,299.2,-0.12643,0.00017,6.59152]
[1779123057830,38.85,76388.43,299.2,-0.12643,0.00017,6.59152]
[1779123057864,38.85,76388.43,299.2,-0.12643,0.00017,6.59152]
[1779123058898,38.85,76391.55,299.2,-0.12591,0.00017,6.57284]
[1779123059380,38.85,76391.55,299.2,-0.12591,0.00017,6.57284]
[1779123059898,38.85,76391.55,299.2,-0.12591,0.00017,6.57284]
[1779123059924,38.85,76391.55,299.2,-0.12591,0.00017,6.57284]
[1779123059996,38.85,76391.55,299.2,-0.12591,0.00017,6.57284]
[1779123060091,38.85,76392.76,299.2,-0.1257,0.00017,6.56534]
[1779123060554,38.85,76392.76,299.2,-0.1257,0.00017,6.56534]
[1779123060971,38.85,76382.29,299.2,-0.12746,0.00017,6.62844]
[1779123062006,38.85,76376.89,299.2,-0.12838,0.00017,6.66101]
[1779123062488,38.85,76376.89,299.2,-0.12838,0.00017,6.66101]
[1779123066026,38.85,76377.95,299.2,-0.1282,0.00017,6.65465]
[1779123067972,38.85,76377.84,299.2,-0.12822,0.00017,6.65533]
[1779123068107,38.85,76377.84,299.2,-0.12822,0.00017,6.65533]
[1779123068379,38.85,76368.92,299.2,-0.12974,0.00017,6.70922]
[1779123069789,38.85,76368.92,299.2,-0.12974,0.00017,6.70922]
[1779123071177,38.85,76364.8,299.2,-0.13044,0.00017,6.73397]
[1779123071257,38.85,76358.01,299.2,-0.13161,0.00017,6.77491]
[1779123071598,38.85,76358.01,299.2,-0.13161,0.00017,6.77491]
[1779123072058,38.85,76358.01,299.2,-0.13161,0.00017,6.77491]
[1779123072298,38.85,76358.01,299.2,-0.13161,0.00017,6.77491]
[1779123072580,38.85,76355.05,299.2,-0.13212,0.00017,6.79266]
[1779123074263,38.85,76352.2,299.2,-0.13261,0.00017,6.80994]
[1779123074287,38.85,76352.2,299.2,-0.13261,0.00017,6.80994]
[1779123075271,38.85,76349.83,299.2,-0.13303,0.00017,6.82439]
[1779123075276,38.85,76355.36,299.2,-0.13206,0.00017,6.79069]
[1779123076365,38.85,76352.1,299.2,-0.13263,0.00017,6.81045]
[1779123076510,38.85,76352.1,299.2,-0.13263,0.00017,6.81045]
[1779123076700,38.85,76352.1,299.2,-0.13263,0.00017,6.81045]
[1779123076775,38.85,76352.1,299.2,-0.13263,0.00017,6.81045]
[1779123078152,38.85,76353.18,299.2,-0.13244,0.00017,6.80395]
[1779123078186,38.85,76353.18,299.2,-0.13244,0.00017,6.80395]
[1779123078253,38.85,76353.06,299.2,-0.13246,0.00017,6.8048]
[1779123078668,38.85,76353.06,299.2,-0.13246,0.00017,6.8048]
[1779123078735,38.85,76353.06,299.2,-0.13246,0.00017,6.8048]
[1779123080900,38.85,76361.51,299.2,-0.13099,0.00017,6.75326]
[1779123086504,38.84,76365.78,299.2,-0.13024,0.00017,6.7268]
[1779123089205,38.84,76366.67,299.2,-0.13008,0.00017,6.72133]
[1779123089207,38.84,76366.67,299.2,-0.13008,0.00017,6.72133]
[1779123089242,38.84,76366.67,299.2,-0.13008,0.00017,6.72133]
[1779123092469,38.84,76370.16,299.2,-0.12935,0.00017,6.69156]
[1779123092855,38.84,76370.16,299.2,-0.12935,0.00017,6.69156]
[1779123093043,38.84,76376.88,299.2,-0.1282,0.00017,6.65099]
[1779123093619,38.84,76376.88,299.2,-0.1282,0.00017,6.65099]
[1779123093638,38.84,76376.88,299.2,-0.1282,0.00017,6.65099]
[1779123094270,38.84,76382.74,299.2,-0.12721,0.00017,6.61571]
[1779123095802,38.84,76386.68,299.2,-0.12655,0.00017,6.59197]
[1779123096174,38.84,76386.68,299.2,-0.12655,0.00017,6.59197]
[1779123096323,38.84,76386.68,299.2,-0.12655,0.00017,6.59197]
[1779123099172,38.84,76382.59,299.2,-0.12724,0.00017,6.61686]
[1779123099202,38.84,76382.59,299.2,-0.12724,0.00017,6.61686]
[1779123099319,38.84,76382.59,299.2,-0.12724,0.00017,6.61686]
[1779123099253,38.84,76382.55,299.2,-0.12725,0.00017,6.61722]
[1779123100295,38.84,76368.58,299.2,-0.12963,0.00017,6.70148]
[1779123103631,38.84,76374.06,299.2,-0.12869,0.00017,6.66815]
[1779123108785,38.84,76370.7,299.2,-0.12926,0.00017,6.68836]
[1779123109655,38.84,76370.73,299.2,-0.12925,0.00017,6.68813]
[1779123109673,38.84,76371.34,299.2,-0.12914,0.00017,6.6844]
[1779123111354,38.84,76371.34,299.2,-0.12914,0.00017,6.6844]
[1779123111801,38.84,76370.98,299.2,-0.12922,0.00017,6.68701]
[1779123117731,38.84,76372.02,299.2,-0.12903,0.00017,6.68051]
[1779123122298,38.84,76373.74,299.2,-0.12874,0.00017,6.67003]
[1779123122552,38.84,76374.1,299.2,-0.12868,0.00017,6.66784]
[1779123124148,38.84,76373.99,299.2,-0.1287,0.00017,6.66849]
[1779123126101,38.84,76376.07,299.2,-0.12834,0.00017,6.65589]
[1779123127616,38.84,76376.32,299.2,-0.1283,0.00017,6.65438]
[1779123127808,38.84,76376.32,299.2,-0.1283,0.00017,6.65438]
[1779123128243,38.84,76373.03,299.2,-0.12886,0.00017,6.67447]
[1779123128755,38.84,76373.03,299.2,-0.12886,0.00017,6.67447]
[1779123129179,38.84,76373.03,299.2,-0.12886,0.00017,6.67447]
[1779123129346,38.84,76360.31,299.2,-0.13105,0.00017,6.75138]
[1779123130297,38.84,76360.31,299.2,-0.13105,0.00017,6.75138]
[1779123130510,38.84,76362.43,299.2,-0.13069,0.00017,6.73881]
[1779123131053,38.84,76362.43,299.2,-0.13069,0.00017,6.73881]
[1779123131090,38.84,76362.43,299.2,-0.13069,0.00017,6.73881]
[1779123131125,38.84,76362.43,299.2,-0.13069,0.00017,6.73881]
[1779123131219,38.84,76362.43,299.2,-0.13069,0.00017,6.73881]
[1779123131335,38.84,76369.75,299.2,-0.12943,0.00017,6.69448]
[1779123131435,38.84,76369.75,299.2,-0.12943,0.00017,6.69448]
[1779123132143,38.84,76377.15,299.2,-0.12817,0.00017,6.6498]
[1779123134202,38.84,76380.27,299.2,-0.12764,0.00017,6.63098]
[1779123134337,38.84,76380.27,299.2,-0.12764,0.00017,6.63098]
[1779123135758,38.84,76382.4,299.2,-0.12728,0.00017,6.61818]
[1779123136140,38.84,76374.39,299.2,-0.12864,0.00017,6.6666]
[1779123137258,38.84,76374.39,299.2,-0.12864,0.00017,6.6666]
[1779123137465,38.84,76371.85,299.2,-0.12907,0.00017,6.68192]
[1779123140465,38.84,76370.78,299.2,-0.12925,0.00017,6.68827]
[1779123140894,38.84,76365.94,299.2,-0.13008,0.00017,6.71753]
[1779123141428,38.84,76365.94,299.2,-0.13008,0.00017,6.71753]
[1779123142161,38.84,76357.35,299.2,-0.13157,0.00017,6.76976]
[1779123144350,38.84,76355.42,299.2,-0.1319,0.00017,6.78145]
[1779123145448,38.85,76355.58,299.2,-0.13188,0.00017,6.78072]
[1779123145898,38.85,76355.58,299.2,-0.13188,0.00017,6.78072]
[1779123146000,38.85,76360.79,299.2,-0.13098,0.00017,6.74918]
[1779123146936,38.85,76368.86,299.2,-0.12959,0.00017,6.70032]
[1779123151747,38.84,76369.8,299.2,-0.12942,0.00017,6.6943]
[1779123151758,38.84,76369.8,299.2,-0.12942,0.00017,6.6943]
[1779123151796,38.84,76369.8,299.2,-0.12942,0.00017,6.6943]
[1779123151918,38.84,76369.8,299.2,-0.12942,0.00017,6.6943]
[1779123152043,38.84,76369.8,299.2,-0.12942,0.00017,6.6943]
[1779123152121,38.84,76375.77,299.2,-0.12827,0.00017,6.64982]
[1779123152965,38.84,76375.77,299.2,-0.12827,0.00017,6.64982]
[1779123153799,38.84,76376.61,299.2,-0.12813,0.00017,6.64475]
[1779123153985,38.84,76371.22,299.2,-0.12905,0.00017,6.67729]
[1779123155955,38.84,76368.07,299.2,-0.12959,0.00017,6.69629]
[1779123157527,38.84,76372.62,299.2,-0.12881,0.00017,6.66874]
[1779123158013,38.84,76378.32,299.2,-0.12784,0.00017,6.63427]
[1779123158866,38.84,76378.32,299.2,-0.12784,0.00017,6.63427]
[1779123161977,38.84,76377.26,299.2,-0.12802,0.00017,6.64083]
[1779123165055,38.84,76373.88,299.2,-0.1286,0.00017,6.66123]
[1779123165087,38.84,76373.88,299.2,-0.1286,0.00017,6.66123]
[1779123165329,38.84,76373.88,299.2,-0.1286,0.00017,6.66123]
[1779123165332,38.84,76383.92,299.2,-0.12689,0.00017,6.60066]
[1779123165515,38.84,76383.92,299.2,-0.12689,0.00017,6.60066]
[1779123166069,38.84,76379.75,299.2,-0.1276,0.00017,6.62586]
[1779123166420,38.84,76379.75,299.2,-0.1276,0.00017,6.62586]
[1779123167811,38.84,76378.37,299.2,-0.12783,0.00017,6.63422]
[1779123172157,38.84,76375.57,299.2,-0.12831,0.00017,6.65118]
[1779123172852,38.84,76375.81,299.2,-0.12827,0.00017,6.64973]
[1779123173118,38.85,76375.49,299.2,-0.12833,0.00017,6.65192]
[1779123178153,38.85,76374.13,299.2,-0.1286,0.00017,6.66145]
[1779123178808,38.85,76374.13,299.2,-0.1286,0.00017,6.66145]
[1779123179286,38.85,76374.13,299.2,-0.1286,0.00017,6.66145]
[1779123179388,38.85,76373.51,299.2,-0.12871,0.00017,6.66544]
[1779123182356,38.85,76372.19,299.2,-0.12894,0.00017,6.67337]
[1779123183864,38.85,76370.09,299.2,-0.12929,0.00017,6.68598]
[1779123184059,38.85,76370.09,299.2,-0.12929,0.00017,6.68598]
[1779123184178,38.85,76370.09,299.2,-0.12929,0.00017,6.68598]
[1779123184383,38.85,76355.94,299.2,-0.13174,0.00017,6.77177]
[1779123184508,38.85,76355.94,299.2,-0.13174,0.00017,6.77177]
[1779123185224,38.85,76355.94,299.2,-0.13174,0.00017,6.77177]
[1779123185238,38.85,76355.94,299.2,-0.13174,0.00017,6.77177]
[1779123185291,38.85,76350.05,299.2,-0.13276,0.00017,6.80755]
[1779123185922,38.85,76350.05,299.2,-0.13276,0.00017,6.80755]
[1779123186276,38.85,76357.46,299.2,-0.13148,0.00017,6.7627]
[1779123191626,38.86,76355.56,299.2,-0.13182,0.00017,6.77479]
[1779123195207,38.86,76349.43,299.2,-0.13289,0.00017,6.8121]
[1779123200213,38.86,76349.25,299.2,-0.13293,0.00017,6.81337]
[1779123202073,38.86,76350.94,299.2,-0.13264,0.00017,6.80322]
[1779123202928,38.86,76352.69,299.2,-0.13233,0.00017,6.79268]
[1779123203091,38.86,76352.69,299.2,-0.13233,0.00017,6.79268]
[1779123203333,38.86,76359.26,299.2,-0.1312,0.00017,6.75297]
[1779123203621,38.86,76359.26,299.2,-0.1312,0.00017,6.75297]
[1779123203868,38.86,76359.26,299.2,-0.1312,0.00017,6.75297]
[1779123204326,38.86,76359.26,299.2,-0.1312,0.00017,6.75297]
[1779123207240,38.86,76361.5,299.2,-0.13081,0.00017,6.73933]
[1779123208384,38.86,76361.93,299.2,-0.13073,0.00017,6.73663]
[1779123212463,38.86,76361.97,299.2,-0.13058,0.00017,6.72753]
[1779123215552,38.86,76362.01,299.2,-0.13057,0.00017,6.72719]
[1779123215902,38.86,76362.01,299.2,-0.13057,0.00017,6.72719]
[1779123217046,38.85,76362.24,299.2,-0.13052,0.00017,6.72552]
[1779123217378,38.85,76362.24,299.2,-0.13052,0.00017,6.72552]
[1779123217791,38.85,76360.6,299.2,-0.1308,0.00017,6.73535]
[1779123218014,38.85,76360.6,299.2,-0.1308,0.00017,6.73535]
[1779123220748,38.85,76368.15,299.2,-0.1295,0.00017,6.68949]
[1779123220763,38.85,76368.15,299.2,-0.1295,0.00017,6.68949]
[1779123220778,38.85,76368.15,299.2,-0.1295,0.00017,6.68949]
[1779123220803,38.85,76368.15,299.2,-0.1295,0.00017,6.68949]
[1779123221459,38.85,76378.97,299.2,-0.12766,0.00017,6.62414]
[1779123222081,38.85,76378.97,299.2,-0.12766,0.00017,6.62414]
[1779123222245,38.85,76378.97,299.2,-0.12766,0.00017,6.62414]
[1779123222436,38.85,76378.97,299.2,-0.12766,0.00017,6.62414]
[1779123222466,38.85,76361.56,299.2,-0.13063,0.00017,6.72934]
[1779123223147,38.85,76361.56,299.2,-0.13063,0.00017,6.72934]
[1779123223283,38.85,76361.56,299.2,-0.13063,0.00017,6.72934]
[1779123223298,38.85,76361.56,299.2,-0.13063,0.00017,6.72924]
[1779123224370,38.85,76361.56,299.2,-0.13063,0.00017,6.72924]
[1779123224446,38.85,76356.55,299.2,-0.13149,0.00017,6.75955]
[1779123225158,38.85,76351.46,299.2,-0.13238,0.00017,6.79045]
[1779123228922,38.85,76353.85,299.2,-0.13197,0.00017,6.77616]
[1779123233439,38.85,76351.8,299.2,-0.13233,0.00017,6.78856]
[1779123233477,38.85,76351.9,299.2,-0.13231,0.00017,6.78786]
[1779123239228,38.85,76353.06,299.2,-0.13209,0.00017,6.78016]
[1779123239354,38.85,76353.06,299.2,-0.13209,0.00017,6.78016]
[1779123239456,38.85,76353.72,299.2,-0.13196,0.00017,6.77585]
[1779123239616,38.85,76353.72,299.2,-0.13196,0.00017,6.77585]
[1779123239710,38.85,76353.72,299.2,-0.13196,0.00017,6.77585]
[1779123240205,38.85,76353.0,299.2,-0.13209,0.00017,6.78022]
[1779123241098,38.85,76353.0,299.2,-0.13209,0.00017,6.78022]
[1779123241099,38.85,76359.08,299.2,-0.13103,0.00017,6.74324]
[1779123244471,38.85,76362.58,299.2,-0.13042,0.00017,6.72187]
[1779123244631,38.85,76362.7,299.2,-0.1304,0.00017,6.72099]
[1779123244848,38.85,76362.7,299.2,-0.1304,0.00017,6.72099]
[1779123245232,38.85,76362.7,299.2,-0.1304,0.00017,6.72099]
[1779123245422,38.85,76362.7,299.2,-0.1304,0.00017,6.72099]
[1779123245489,38.85,76369.89,299.2,-0.12916,0.00017,6.67752]
[1779123245627,38.85,76380.24,299.2,-0.1274,0.00017,6.61506]
[1779123246976,38.85,76380.24,299.2,-0.1274,0.00017,6.61506]
[1779123248234,38.85,76383.06,299.2,-0.12693,0.00017,6.59814]
[1779123248480,38.85,76383.06,299.2,-0.12693,0.00017,6.59814]
[1779123248601,38.85,76382.71,299.2,-0.12699,0.00017,6.60044]
[1779123248638,38.85,76382.71,299.2,-0.12699,0.00017,6.60044]
[1779123249412,38.85,76382.71,299.2,-0.12699,0.00017,6.60044]
[1779123249180,38.85,76371.21,299.2,-0.12894,0.00017,6.66981]
[1779123250227,38.85,76371.21,299.2,-0.12894,0.00017,6.66981]
[1779123250328,38.85,76368.11,299.2,-0.12948,0.00017,6.68876]
[1779123250768,38.85,76360.52,299.2,-0.13078,0.00017,6.73465]
[1779123252238,38.85,76360.52,299.2,-0.13078,0.00017,6.73465]
[1779123253099,38.85,76360.02,299.2,-0.13087,0.00017,6.73749]
[1779123254652,38.85,76365.06,299.2,-0.13,0.00017,6.70693]
[1779123259359,38.85,76367.41,299.2,-0.12959,0.00017,6.69256]
[1779123259554,38.85,76365.13,299.2,-0.12998,0.00017,6.70625]
[1779123260446,38.85,76365.13,299.2,-0.12998,0.00017,6.70625]
[1779123260461,38.85,76361.3,299.2,-0.13064,0.00017,6.72946]
[1779123260750,38.85,76361.3,299.2,-0.13064,0.00017,6.72946]
[1779123260938,38.85,76361.3,299.2,-0.13064,0.00017,6.72946]
[1779123261775,38.85,76358.36,299.2,-0.13114,0.00017,6.74725]
[1779123263822,38.85,76355.13,299.2,-0.13171,0.00017,6.76718]
[1779123265267,38.85,76356.85,299.2,-0.13142,0.00017,6.75676]
[1779123265368,38.85,76358.76,299.2,-0.13109,0.00017,6.74548]
[1779123266484,38.85,76358.76,299.2,-0.13109,0.00017,6.74548]
[1779123267412,38.85,76359.32,299.2,-0.13099,0.00017,6.74198]
[1779123268659,38.85,76359.25,299.2,-0.131,0.00017,6.7422]
[1779123269081,38.85,76359.25,299.2,-0.131,0.00017,6.7422]
[1779123269440,38.85,76359.25,299.2,-0.131,0.00017,6.7422]
[1779123269504,38.85,76359.25,299.2,-0.131,0.00017,6.7422]
[1779123270265,38.85,76360.64,299.2,-0.13076,0.00017,6.7337]
[1779123270413,38.85,76360.64,299.2,-0.13076,0.00017,6.7337]
[1779123271484,38.85,76360.77,299.2,-0.13074,0.00017,6.73308]
[1779123272893,38.85,76362.47,299.2,-0.13031,0.00017,6.71437]
[1779123272907,38.85,76362.47,299.2,-0.13031,0.00017,6.71437]
[1779123273025,38.85,76362.47,299.2,-0.13031,0.00017,6.71437]
[1779123277265,38.85,76367.01,299.2,-0.12953,0.00017,6.68667]
[1779123277274,38.85,76367.01,299.2,-0.12953,0.00017,6.68667]
[1779123277482,38.85,76367.01,299.2,-0.12953,0.00017,6.68667]
[1779123277529,38.85,76367.01,299.2,-0.12953,0.00017,6.68667]
[1779123277862,38.85,76374.1,299.2,-0.12832,0.00017,6.64384]
[1779123279419,38.85,76374.1,299.2,-0.12832,0.00017,6.64384]
[1779123280157,38.85,76375.25,299.2,-0.12812,0.00017,6.63697]
[1779123280583,38.85,76377.26,299.2,-0.12778,0.00017,6.6249]
[1779123280632,38.85,76377.26,299.2,-0.12778,0.00017,6.6249]
[1779123280633,38.85,76377.26,299.2,-0.12778,0.00017,6.6249]
[1779123280742,38.85,76377.26,299.2,-0.12778,0.00017,6.6249]
[1779123280883,38.85,76383.22,299.2,-0.12677,0.00017,6.58897]
[1779123281966,38.85,76383.22,299.2,-0.12677,0.00017,6.58897]
[1779123284327,38.84,76387.88,299.2,-0.12598,0.00017,6.56056]
[1779123284330,38.84,76387.88,299.2,-0.12598,0.00017,6.56056]
[1779123284333,38.84,76387.88,299.2,-0.12598,0.00017,6.56056]
[1779123284462,38.84,76387.88,299.2,-0.12598,0.00017,6.56056]
[1779123284490,38.84,76387.88,299.2,-0.12598,0.00017,6.56056]
[1779123284527,38.84,76379.79,299.2,-0.12734,0.00017,6.60912]
[1779123284917,38.84,76379.79,299.2,-0.12734,0.00017,6.60912]
[1779123285637,38.84,76378.55,299.2,-0.12755,0.00017,6.61659]
[1779123288053,38.84,76375.33,299.2,-0.1281,0.00017,6.63614]
[1779123290820,38.85,76375.86,299.2,-0.12801,0.00017,6.63301]
[1779123291351,38.85,76375.86,299.2,-0.12801,0.00017,6.63301]
[1779123291694,38.85,76375.64,299.2,-0.12805,0.00017,6.63441]
[1779123291960,38.85,76367.16,299.2,-0.1295,0.00017,6.68561]
[1779123293631,38.85,76363.21,299.2,-0.13017,0.00017,6.70945]
[1779123298738,38.84,76363.07,299.2,-0.13019,0.00017,6.70994]
[1779123300340,38.84,76358.61,299.2,-0.13096,0.00017,6.73685]
[1779123300420,38.84,76356.16,299.2,-0.13137,0.00017,6.75144]
[1779123306060,38.85,76354.48,299.2,-0.13168,0.00017,6.76231]
[1779123307823,38.85,76351.96,299.2,-0.13212,0.00017,6.77768]
[1779123307840,38.85,76351.96,299.2,-0.13212,0.00017,6.77768]
[1779123308125,38.85,76351.96,299.2,-0.13212,0.00017,6.77768]
[1779123308226,38.85,76344.42,299.2,-0.13344,0.00018,6.82349]
[1779123308786,38.85,76344.42,299.2,-0.13344,0.00018,6.82349]
[1779123309771,38.85,76340.98,299.2,-0.13405,0.00018,6.84439]
[1779123314361,38.85,76341.9,299.2,-0.13388,0.00018,6.83883]
[1779123314425,38.85,76341.9,299.2,-0.13388,0.00018,6.83883]
[1779123314523,38.85,76341.9,299.2,-0.13388,0.00018,6.83883]
[1779123314674,38.85,76342.72,299.2,-0.13374,0.00018,6.83386]
[1779123315175,38.85,76342.72,299.2,-0.13374,0.00018,6.83386]
[1779123315524,38.85,76355.14,299.2,-0.13158,0.00017,6.7587]
[1779123316130,38.85,76368.35,299.2,-0.1293,0.00017,6.6788]
[1779123317627,38.85,76369.01,299.2,-0.12919,0.00017,6.67493]
[1779123318144,38.85,76367.91,299.2,-0.12939,0.00017,6.6818]
[1779123319945,38.85,76367.92,299.2,-0.12939,0.00017,6.68172]
[1779123320367,38.85,76367.92,299.2,-0.12939,0.00017,6.68172]
[1779123325432,38.85,76366.88,299.2,-0.12957,0.00017,6.68813]
[1779123331235,38.85,76366.53,299.2,-0.12949,0.00017,6.68161]
[1779123336270,38.85,76369.45,299.2,-0.12898,0.00017,6.66373]
[1779123340491,38.85,76369.35,299.2,-0.129,0.00017,6.66429]
[1779123346340,38.85,76374.23,299.2,-0.12817,0.00017,6.63482]
[1779123351503,38.85,76373.11,299.2,-0.12836,0.00017,6.64168]
[1779123351522,38.85,76373.11,299.2,-0.12836,0.00017,6.64168]
[1779123351603,38.85,76373.11,299.2,-0.12836,0.00017,6.64168]
[1779123351615,38.85,76373.11,299.2,-0.12836,0.00017,6.64168]
[1779123351712,38.85,76371.73,299.2,-0.1286,0.00017,6.65002]
[1779123351777,38.85,76371.73,299.2,-0.1286,0.00017,6.65002]
[1779123351838,38.85,76371.73,299.2,-0.1286,0.00017,6.65002]
[1779123352284,38.85,76371.73,299.2,-0.1286,0.00017,6.65002]
[1779123352477,38.85,76387.62,299.2,-0.1259,0.00017,6.55401]
[1779123357582,38.84,76388.69,299.2,-0.12571,0.00017,6.54721]
[1779123362456,38.84,76395.51,299.2,-0.12455,0.00017,6.5057]
[1779123365134,38.84,76397.35,299.2,-0.12424,0.00017,6.49458]
[1779123365287,38.84,76397.35,299.2,-0.12424,0.00017,6.49458]
[1779123367464,38.84,76395.57,299.2,-0.12454,0.00017,6.50519]
[1779123367467,38.84,76395.57,299.2,-0.12454,0.00017,6.50519]
[1779123367760,38.84,76397.95,299.2,-0.12414,0.00017,6.49086]
[1779123369163,38.84,76400.53,299.2,-0.12371,0.00017,6.47535]
[1779123369472,38.84,76400.53,299.2,-0.12371,0.00017,6.47535]
[1779123370655,38.84,76402.34,299.2,-0.12341,0.00017,6.4645]
[1779123371280,38.84,76399.38,299.2,-0.1239,0.00017,6.48228]
[1779123371534,38.84,76385.2,299.2,-0.12628,0.00017,6.56752]
[1779123374445,38.84,76385.32,299.2,-0.12625,0.00017,6.56653]
[1779123374512,38.84,76385.32,299.2,-0.12625,0.00017,6.56653]
[1779123374555,38.84,76384.11,299.2,-0.12645,0.00017,6.5737]
[1779123375486,38.84,76384.11,299.2,-0.12645,0.00017,6.5737]
[1779123375523,38.84,76384.11,299.2,-0.12645,0.00017,6.5737]
[1779123375547,38.84,76384.11,299.2,-0.12645,0.00017,6.5737]
[1779123375572,38.84,76386.97,299.2,-0.12597,0.00017,6.55658]
[1779123380603,38.84,76386.78,299.2,-0.12599,0.00017,6.55719]
[1779123385638,38.83,76386.12,299.2,-0.12608,0.00017,6.56055]
[1779123391284,38.83,76386.79,299.2,-0.12596,0.00017,6.55604]
[1779123396715,38.83,76388.75,299.2,-0.12548,0.00017,6.53526]
[1779123401941,38.83,76391.27,299.2,-0.12505,0.00017,6.5198]
[1779123406801,38.83,76392.36,299.2,-0.12486,0.00017,6.51297]
[1779123407147,38.83,76392.36,299.2,-0.12486,0.00017,6.51297]
[1779123407217,38.83,76392.36,299.2,-0.12486,0.00017,6.51297]
[1779123407453,38.83,76394.48,299.2,-0.12449,0.00017,6.49987]
[1779123407747,38.83,76394.48,299.2,-0.12449,0.00017,6.49987]
[1779123408234,38.83,76402.12,299.2,-0.12322,0.00017,6.45399]
[1779123410287,38.82,76404.74,299.2,-0.12278,0.00017,6.43783]
[1779123411514,38.82,76401.42,299.2,-0.12332,0.00017,6.4575]
[1779123411631,38.82,76401.42,299.2,-0.12332,0.00017,6.4575]
[1779123412460,38.82,76401.06,299.2,-0.12337,0.00017,6.45941]
[1779123412500,38.82,76401.06,299.2,-0.12337,0.00017,6.45941]
[1779123412675,38.82,76401.06,299.2,-0.12337,0.00017,6.45941]
[1779123415431,38.82,76401.58,299.2,-0.12327,0.00017,6.45579]
[1779123415480,38.82,76401.58,299.2,-0.12327,0.00017,6.45579]
[1779123416415,38.82,76401.84,299.2,-0.12322,0.00017,6.45376]
[1779123416670,38.82,76401.84,299.2,-0.12322,0.00017,6.45376]
[1779123417406,38.82,76401.53,299.2,-0.12326,0.00017,6.45539]
[1779123417497,38.82,76401.53,299.2,-0.12326,0.00017,6.45539]
[1779123417511,38.82,76401.53,299.2,-0.12326,0.00017,6.45539]
[1779123417571,38.82,76401.53,299.2,-0.12326,0.00017,6.45539]
[1779123419855,38.81,76401.31,299.2,-0.12329,0.00017,6.45624]
[1779123420204,38.81,76401.31,299.2,-0.12329,0.00017,6.45624]
[1779123421106,38.81,76404.63,299.2,-0.12273,0.00017,6.43609]
[1779123421408,38.81,76404.63,299.2,-0.12273,0.00017,6.43609]
[1779123421448,38.81,76404.63,299.2,-0.12273,0.00017,6.43609]
[1779123421594,38.81,76404.63,299.2,-0.12273,0.00017,6.43609]
[1779123421682,38.81,76410.29,299.2,-0.12179,0.00016,6.40196]
[1779123422578,38.81,76410.29,299.2,-0.12179,0.00016,6.40196]
[1779123422679,38.81,76418.75,299.2,-0.1204,0.00016,6.35109]
[1779123423147,38.81,76418.75,299.2,-0.1204,0.00016,6.35109]
[1779123423168,38.81,76418.75,299.2,-0.1204,0.00016,6.35109]
[1779123423169,38.81,76418.75,299.2,-0.1204,0.00016,6.35109]
[1779123423179,38.81,76418.75,299.2,-0.1204,0.00016,6.35109]
[1779123423443,38.81,76418.75,299.2,-0.1204,0.00016,6.35109]
[1779123423532,38.81,76418.75,299.2,-0.1204,0.00016,6.35109]
[1779123424345,38.81,76422.55,299.2,-0.11978,0.00016,6.32839]
[1779123424363,38.81,76422.55,299.2,-0.11978,0.00016,6.32839]
[1779123424619,38.81,76427.95,299.2,-0.1189,0.00016,6.29609]
[1779123424736,38.81,76427.95,299.2,-0.1189,0.00016,6.29609]
[1779123425214,38.81,76427.95,299.2,-0.1189,0.00016,6.29609]
[1779123425394,38.81,76427.95,299.2,-0.1189,0.00016,6.29609]
[1779123425540,38.81,76427.95,299.2,-0.1189,0.00016,6.29609]
[1779123425630,38.81,76437.87,299.2,-0.1173,0.00016,6.23688]
[1779123426280,38.81,76437.87,299.2,-0.1173,0.00016,6.23688]
[1779123426515,38.81,76446.16,299.2,-0.11598,0.00016,6.18748]
[1779123427713,38.81,76449.73,299.2,-0.11541,0.00016,6.16631]
[1779123428101,38.81,76449.73,299.2,-0.11541,0.00016,6.16631]
[1779123428102,38.81,76449.73,299.2,-0.11541,0.00016,6.16631]
[1779123428313,38.81,76449.73,299.2,-0.11541,0.00016,6.16631]
[1779123428381,38.81,76449.73,299.2,-0.11541,0.00016,6.16631]
[1779123428798,38.81,76454.05,299.2,-0.11472,0.00016,6.14033]
[1779123428810,38.81,76454.05,299.2,-0.11472,0.00016,6.14033]
[1779123429266,38.81,76454.05,299.2,-0.11472,0.00016,6.14033]
[1779123429666,38.8,76459.72,299.2,-0.11381,0.00016,6.10614]
[1779123430309,38.8,76459.72,299.2,-0.11381,0.00016,6.10614]
[1779123430410,38.8,76459.72,299.2,-0.11381,0.00016,6.10614]
[1779123430767,38.8,76461.27,299.2,-0.11356,0.00016,6.09669]
[1779123433501,38.8,76455.81,299.2,-0.11439,0.00016,6.12807]
[1779123433734,38.8,76455.81,299.2,-0.11439,0.00016,6.12807]
[1779123440029,38.79,76455.58,299.2,-0.11438,0.00016,6.12743]
[1779123442331,38.79,76455.65,299.2,-0.11436,0.00016,6.12669]
[1779123447746,38.78,76454.92,299.2,-0.11442,0.00016,6.12906]
[1779123450217,38.78,76454.99,299.2,-0.1144,0.00016,6.12833]
[1779123450327,38.78,76454.99,299.2,-0.1144,0.00016,6.12833]
[1779123450389,38.78,76454.99,299.2,-0.1144,0.00016,6.12833]
[1779123451800,38.77,76449.99,299.2,-0.11504,0.00016,6.14874]
[1779123451835,38.77,76449.99,299.2,-0.11504,0.00016,6.14874]
[1779123451916,38.77,76449.99,299.2,-0.11504,0.00016,6.14874]
[1779123452074,38.77,76449.99,299.2,-0.11504,0.00016,6.14874]
[1779123452158,38.77,76449.99,299.2,-0.11504,0.00016,6.14874]
[1779123452336,38.77,76449.99,299.2,-0.11504,0.00016,6.14874]
[1779123452477,38.77,76449.99,299.2,-0.11504,0.00016,6.14874]
[1779123452674,38.77,76414.0,299.2,-0.12082,0.00016,6.36284]
[1779123452764,38.77,76414.0,299.2,-0.12082,0.00016,6.36284]
[1779123453018,38.77,76414.0,299.2,-0.12082,0.00016,6.36284]
[1779123453129,38.77,76414.0,299.2,-0.12082,0.00016,6.36284]
[1779123453275,38.77,76414.0,299.2,-0.12082,0.00016,6.36284]
[1779123453315,38.77,76414.0,299.2,-0.12082,0.00016,6.36284]
[1779123453344,38.77,76414.0,299.2,-0.12082,0.00016,6.36284]
[1779123453574,38.77,76414.0,299.2,-0.12082,0.00016,6.36284]
[1779123453633,38.77,76368.31,299.2,-0.12844,0.00017,6.63694]
[1779123453915,38.77,76368.31,299.2,-0.12844,0.00017,6.63694]
[1779123454094,38.77,76368.31,299.2,-0.12844,0.00017,6.63694]
[1779123455901,38.77,76372.43,299.2,-0.12774,0.00017,6.6121]
[1779123459742,38.77,76370.15,299.2,-0.12814,0.00017,6.62618]
[1779123460073,38.77,76370.15,299.2,-0.12814,0.00017,6.62618]
[1779123460208,38.77,76370.15,299.2,-0.12814,0.00017,6.62618]
[1779123460266,38.77,76370.15,299.2,-0.12814,0.00017,6.62618]
[1779123461180,38.77,76361.91,299.2,-0.12956,0.00017,6.67615]
[1779123462218,38.77,76361.91,299.2,-0.12956,0.00017,6.67615]
[1779123465598,38.77,76361.09,299.2,-0.1297,0.00017,6.68108]
[1779123469599,38.77,76361.39,299.2,-0.12964,0.00017,6.67917]
[1779123470781,38.77,76362.18,299.2,-0.1295,0.00017,6.67435]
[1779123474350,38.77,76362.02,299.2,-0.12953,0.00017,6.67526]
[1779123475684,38.77,76362.23,299.2,-0.12949,0.00017,6.67396]
[1779123476195,38.77,76362.43,299.2,-0.12946,0.00017,6.67273]
[1779123481320,38.77,76362.06,299.2,-0.12952,0.00017,6.67483]
[1779123482688,38.77,76362.06,299.2,-0.12952,0.00017,6.67483]
[1779123482731,38.77,76369.27,299.2,-0.12828,0.00017,6.63115]
[1779123484351,38.77,76369.97,299.2,-0.12816,0.00017,6.62696]
[1779123485356,38.77,76370.84,299.2,-0.12801,0.00017,6.6217]
[1779123486731,38.77,76370.02,299.2,-0.12816,0.00017,6.6267]
[1779123489856,38.77,76369.91,299.2,-0.12818,0.00017,6.62755]
[1779123490384,38.77,76371.6,299.2,-0.12789,0.00017,6.61738]
[1779123495420,38.77,76374.85,299.2,-0.12731,0.00017,6.59689]
[1779123500455,38.76,76374.83,299.2,-0.12729,0.00017,6.59609]
[1779123505490,38.76,76376.33,299.2,-0.12702,0.00017,6.58632]
[1779123510525,38.76,76376.28,299.2,-0.12701,0.00017,6.58593]
[1779123515560,38.75,76375.85,299.2,-0.12693,0.00017,6.57954]
[1779123520595,38.75,76375.93,299.2,-0.1269,0.00017,6.5784]
[1779123526637,38.75,76376.7,299.2,-0.12675,0.00017,6.57298]
[1779123531672,38.74,76376.52,299.2,-0.12676,0.00017,6.57345]
[1779123536707,38.74,76376.37,299.2,-0.12677,0.00017,6.57374]
[1779123541742,38.74,76380.79,299.2,-0.12601,0.00017,6.54656]
[1779123546777,38.74,76378.7,299.2,-0.12635,0.00017,6.55868]
[1779123551812,38.73,76378.96,299.2,-0.12629,0.00017,6.55658]
[1779123552013,38.73,76378.96,299.2,-0.12629,0.00017,6.55658]
[1779123552536,38.73,76378.96,299.2,-0.12629,0.00017,6.55658]
[1779123557858,38.73,76378.95,299.2,-0.12627,0.00017,6.556]
[1779123563906,38.73,76378.07,299.2,-0.12641,0.00017,6.56069]
[1779123568941,38.72,76378.11,299.2,-0.12638,0.00017,6.55988]
[1779123572404,38.72,76378.11,299.2,-0.12638,0.00017,6.55965]
[1779123578182,38.72,76378.21,299.2,-0.12621,0.00017,6.55008]
[1779123578379,38.72,76378.21,299.2,-0.12621,0.00017,6.55008]
[1779123578738,38.72,76378.17,299.2,-0.12622,0.00017,6.55036]
[1779123579132,38.72,76378.17,299.2,-0.12622,0.00017,6.55036]
[1779123579262,38.72,76378.17,299.2,-0.12622,0.00017,6.55036]
[1779123579304,38.72,76378.17,299.2,-0.12622,0.00017,6.55036]
[1779123579371,38.72,76370.52,299.2,-0.12752,0.00017,6.5966]
[1779123580326,38.72,76362.75,299.2,-0.12885,0.00017,6.64371]
[1779123584434,38.72,76362.63,299.2,-0.12887,0.00017,6.64446]
[1779123588549,38.72,76364.63,299.2,-0.12853,0.00017,6.63241]
[1779123594118,38.72,76368.51,299.2,-0.12788,0.00017,6.6093]
[1779123595351,38.72,76368.51,299.2,-0.12788,0.00017,6.6093]
[1779123595503,38.72,76362.94,299.2,-0.12883,0.00017,6.64309]
[1779123595882,38.72,76362.94,299.2,-0.12883,0.00017,6.64309]
[1779123596268,38.72,76362.94,299.2,-0.12883,0.00017,6.64309]
[1779123596603,38.72,76362.94,299.2,-0.12883,0.00017,6.64309]
[1779123598930,38.72,76357.74,299.2,-0.12973,0.00017,6.67457]
[1779123600921,38.72,76358.63,299.2,-0.12957,0.00017,6.66913]
[1779123601542,38.72,76358.63,299.2,-0.12957,0.00017,6.66913]
[1779123601802,38.72,76358.63,299.2,-0.12957,0.00017,6.66913]
[1779123601805,38.72,76358.63,299.2,-0.12957,0.00017,6.66913]
[1779123606179,38.72,76359.42,299.2,-0.12944,0.00017,6.66436]
[1779123606912,38.72,76358.55,299.2,-0.12959,0.00017,6.66962]
[1779123608623,38.72,76356.92,299.2,-0.12987,0.00017,6.67949]
[1779123609358,38.72,76356.38,299.2,-0.12996,0.00017,6.6827]
[1779123609821,38.72,76356.38,299.2,-0.12996,0.00017,6.6827]
[1779123609837,38.72,76356.38,299.2,-0.12996,0.00017,6.6827]
[1779123609984,38.72,76359.64,299.2,-0.1294,0.00017,6.66293]
[1779123610258,38.72,76359.64,299.2,-0.1294,0.00017,6.66293]
[1779123610416,38.72,76359.64,299.2,-0.1294,0.00017,6.66293]
[1779123610497,38.72,76359.64,299.2,-0.1294,0.00017,6.66293]
[1779123610623,38.72,76365.57,299.2,-0.12838,0.00017,6.627]
[1779123613660,38.72,76370.88,299.2,-0.12745,0.00017,6.5942]
[1779123614533,38.72,76370.88,299.2,-0.12745,0.00017,6.5942]
[1779123614704,38.72,76370.88,299.2,-0.12745,0.00017,6.5942]
[1779123614771,38.72,76370.69,299.2,-0.12748,0.00017,6.59519]
[1779123615375,38.72,76370.69,299.2,-0.12748,0.00017,6.59519]
[1779123615470,38.72,76370.7,299.2,-0.12748,0.00017,6.59513]
[1779123619697,38.72,76370.72,299.2,-0.12746,0.00017,6.59456]
[1779123620553,38.72,76370.84,299.2,-0.12743,0.00017,6.59353]
[1779123621495,38.72,76380.77,299.2,-0.12575,0.00017,6.5334]
[1779123622752,38.72,76380.77,299.2,-0.12575,0.00017,6.5334]
[1779123623864,38.71,76392.32,299.2,-0.1238,0.00017,6.46368]
[1779123625257,38.71,76395.59,299.2,-0.12326,0.00017,6.444]
[1779123625589,38.72,76384.9,299.2,-0.12505,0.00017,6.50846]
[1779123626722,38.72,76384.9,299.2,-0.12505,0.00017,6.50846]
[1779123628331,38.71,76381.43,299.2,-0.12563,0.00017,6.5293]
[1779123628509,38.71,76381.43,299.2,-0.12563,0.00017,6.5293]
[1779123628523,38.71,76381.43,299.2,-0.12563,0.00017,6.5293]
[1779123628558,38.71,76381.43,299.2,-0.12563,0.00017,6.5293]
[1779123629297,38.71,76379.82,299.2,-0.1259,0.00017,6.53888]
[1779123629797,38.71,76372.96,299.2,-0.12706,0.00017,6.5802]
[1779123629990,38.71,76372.96,299.2,-0.12706,0.00017,6.5802]
[1779123630920,38.71,76372.12,299.2,-0.1272,0.00017,6.58528]
[1779123632932,38.71,76375.0,299.2,-0.12657,0.00017,6.55924]
[1779123634973,38.71,76374.99,299.2,-0.12657,0.00017,6.55908]
[1779123635224,38.71,76374.99,299.2,-0.12657,0.00017,6.55908]
[1779123637042,38.71,76366.53,299.2,-0.12801,0.00017,6.61005]
[1779123638221,38.71,76366.85,299.2,-0.12795,0.00017,6.60797]
[1779123638357,38.71,76366.85,299.2,-0.12795,0.00017,6.60797]
[1779123640886,38.71,76372.56,299.2,-0.12696,0.00017,6.57306]
[1779123646301,38.7,76376.13,299.2,-0.12633,0.00017,6.55067]
[1779123649154,38.7,76379.47,299.2,-0.12577,0.00017,6.5304]
[1779123649435,38.7,76379.47,299.2,-0.12577,0.00017,6.5304]
[1779123649542,38.7,76366.97,299.2,-0.12789,0.00017,6.60586]
[1779123650003,38.7,76366.97,299.2,-0.12789,0.00017,6.60586]
[1779123650151,38.7,76366.97,299.2,-0.12789,0.00017,6.60586]
[1779123650510,38.7,76366.97,299.2,-0.12789,0.00017,6.60586]
[1779123650876,38.7,76366.97,299.2,-0.12789,0.00017,6.60586]
[1779123650877,38.7,76366.97,299.2,-0.12789,0.00017,6.60586]
[1779123650552,38.7,76356.65,299.2,-0.12966,0.00017,6.66834]
[1779123651332,38.7,76356.65,299.2,-0.12966,0.00017,6.66834]
[1779123651473,38.7,76356.65,299.2,-0.12966,0.00017,6.66834]
[1779123651791,38.7,76356.65,299.2,-0.12966,0.00017,6.66834]
[1779123653576,38.7,76353.9,299.2,-0.13014,0.00017,6.68509]
[1779123655494,38.7,76353.65,299.2,-0.13018,0.00017,6.68652]
[1779123659904,38.7,76348.03,299.2,-0.13115,0.00017,6.72036]
[1779123660015,38.7,76348.03,299.2,-0.13115,0.00017,6.72036]
[1779123660421,38.7,76348.03,299.2,-0.13115,0.00017,6.72036]
[1779123660656,38.7,76348.03,299.2,-0.13115,0.00017,6.72036]
[1779123660715,38.7,76343.98,299.2,-0.13186,0.00017,6.74514]
[1779123661176,38.7,76343.98,299.2,-0.13186,0.00017,6.74514]
[1779123661302,38.7,76343.98,299.2,-0.13186,0.00017,6.74514]
[1779123662428,38.7,76347.12,299.2,-0.13131,0.00017,6.72618]
[1779123662635,38.7,76347.27,299.2,-0.13129,0.00017,6.72517]
[1779123663642,38.7,76352.85,299.2,-0.13032,0.00017,6.69128]
[1779123665491,38.7,76353.18,299.2,-0.13025,0.00017,6.68913]
[1779123665656,38.7,76353.1,299.2,-0.13027,0.00017,6.68958]
[1779123669690,38.71,76348.04,299.2,-0.13117,0.00017,6.72115]
[1779123674264,38.71,76347.33,299.2,-0.13131,0.00017,6.72612]
[1779123674725,38.71,76339.41,299.2,-0.1327,0.00018,6.77445]
[1779123675593,38.71,76339.41,299.2,-0.1327,0.00018,6.77445]
[1779123679023,38.71,76337.31,299.2,-0.13308,0.00018,6.78759]
[1779123679485,38.71,76337.31,299.2,-0.13308,0.00018,6.78759]
[1779123681272,38.71,76336.13,299.2,-0.13329,0.00018,6.79492]
[1779123681774,38.71,76330.82,299.2,-0.13423,0.00018,6.82732]
[1779123682835,38.71,76330.82,299.2,-0.13423,0.00018,6.82732]
[1779123683344,38.71,76329.04,299.2,-0.13455,0.00018,6.83819]
[1779123684068,38.71,76326.5,299.2,-0.135,0.00018,6.85367]
[1779123686169,38.71,76325.28,299.2,-0.13521,0.00018,6.86106]
[1779123688769,38.71,76323.44,299.2,-0.13554,0.00018,6.8722]
[1779123688783,38.71,76323.44,299.2,-0.13554,0.00018,6.8722]
[1779123688922,38.71,76323.44,299.2,-0.13554,0.00018,6.8722]
[1779123689250,38.71,76322.9,299.2,-0.13563,0.00018,6.87544]
[1779123690650,38.71,76318.52,299.2,-0.13642,0.00018,6.90211]
[1779123692979,38.71,76322.45,299.2,-0.13557,0.00018,6.86948]
[1779123693812,38.71,76322.45,299.2,-0.13557,0.00018,6.86948]
[1779123694924,38.71,76325.24,299.2,-0.13508,0.00018,6.85241]
[1779123694933,38.71,76333.64,299.2,-0.13359,0.00018,6.8012]
[1779123695872,38.71,76342.25,299.2,-0.13207,0.00018,6.74885]
[1779123700907,38.71,76343.59,299.2,-0.13186,0.00017,6.74132]
[1779123704035,38.71,76346.44,299.2,-0.13137,0.00017,6.72441]
[1779123704152,38.71,76346.44,299.2,-0.13137,0.00017,6.72441]
[1779123704165,38.71,76346.44,299.2,-0.13137,0.00017,6.72441]
[1779123704239,38.71,76346.44,299.2,-0.13137,0.00017,6.72441]
[1779123704439,38.71,76346.44,299.2,-0.13137,0.00017,6.72441]
[1779123704663,38.71,76346.44,299.2,-0.13137,0.00017,6.72441]
[1779123704695,38.71,76346.44,299.2,-0.13137,0.00017,6.72441]
[1779123704935,38.71,76364.73,299.2,-0.1282,0.00017,6.61314]
[1779123705942,38.71,76374.12,299.2,-0.12659,0.00017,6.55615]
[1779123706949,38.71,76383.79,299.2,-0.12495,0.00017,6.49767]
[1779123707319,38.71,76383.79,299.2,-0.12495,0.00017,6.49767]
[1779123709002,38.71,76389.34,299.2,-0.12402,0.00017,6.46422]
[1779123709206,38.71,76389.34,299.2,-0.12402,0.00017,6.46422]
[1779123711296,38.71,76389.81,299.2,-0.12394,0.00017,6.46143]
[1779123713411,38.71,76389.81,299.2,-0.12395,0.00017,6.46147]
[1779123715855,38.71,76398.24,299.2,-0.12255,0.00017,6.41102]
[1779123717423,38.71,76404.07,299.2,-0.12159,0.00017,6.37613]
[1779123723916,38.72,76406.56,299.2,-0.1212,0.00016,6.36198]
[1779123725091,38.72,76408.77,299.2,-0.12084,0.00016,6.34906]
[1779123725342,38.72,76408.89,299.2,-0.12083,0.00016,6.34853]
[1779123727146,38.72,76408.92,299.2,-0.12082,0.00016,6.34825]
[1779123727202,38.72,76411.18,299.2,-0.12045,0.00016,6.3346]
[1779123728657,38.72,76411.18,299.2,-0.12045,0.00016,6.3346]
[1779123728873,38.72,76411.94,299.2,-0.12033,0.00016,6.33045]
[1779123729693,38.72,76411.94,299.2,-0.12033,0.00016,6.33045]
[1779123729735,38.72,76411.62,299.2,-0.12038,0.00016,6.33229]
[1779123731548,38.72,76411.39,299.2,-0.12042,0.00016,6.33367]
[1779123731729,38.72,76411.39,299.2,-0.12042,0.00016,6.33367]
[1779123731830,38.72,76411.56,299.2,-0.1204,0.00016,6.33304]
[1779123734147,38.72,76411.68,299.2,-0.12038,0.00016,6.33223]
[1779123734489,38.72,76411.68,299.2,-0.12038,0.00016,6.33223]
[1779123734956,38.72,76411.68,299.2,-0.12038,0.00016,6.33223]
[1779123734812,38.72,76418.33,299.2,-0.11929,0.00016,6.29231]
[1779123735825,38.72,76429.63,299.2,-0.11746,0.00016,6.22463]
[1779123738770,38.72,76432.94,299.2,-0.11691,0.00016,6.20456]
[1779123738861,38.72,76432.94,299.2,-0.11691,0.00016,6.20456]
[1779123739188,38.72,76432.95,299.2,-0.11691,0.00016,6.20434]
[1779123739478,38.72,76432.95,299.2,-0.11691,0.00016,6.20434]
[1779123739641,38.72,76432.95,299.2,-0.11691,0.00016,6.20434]
[1779123741182,38.72,76440.96,299.2,-0.11562,0.00016,6.15654]
[1779123741993,38.72,76440.96,299.2,-0.11562,0.00016,6.15654]
[1779123747996,38.72,76446.3,299.2,-0.11476,0.00016,6.12441]
[1779123752762,38.71,76445.76,299.2,-0.11472,0.00016,6.11916]
[1779123753765,38.71,76446.22,299.2,-0.11464,0.00016,6.11637]
[1779123754110,38.71,76444.75,299.2,-0.11487,0.00016,6.12507]
[1779123754190,38.71,76444.75,299.2,-0.11487,0.00016,6.12507]
[1779123757419,38.71,76443.52,299.2,-0.11507,0.00016,6.13231]
[1779123758128,38.71,76442.58,299.2,-0.11522,0.00016,6.13786]
[1779123758409,38.71,76437.1,299.2,-0.11609,0.00016,6.1704]
[1779123760075,38.71,76434.31,299.2,-0.11653,0.00016,6.18692]
[1779123763189,38.71,76434.6,299.2,-0.11648,0.00016,6.18477]
[1779123763326,38.71,76434.6,299.2,-0.11648,0.00016,6.18477]
[1779123763484,38.71,76434.6,299.2,-0.11648,0.00016,6.18477]
[1779123763542,38.71,76434.6,299.2,-0.11648,0.00016,6.18477]
[1779123764507,38.71,76433.9,299.2,-0.11659,0.00016,6.18883]
[1779123764868,38.71,76415.57,299.2,-0.11954,0.00016,6.29801]
[1779123766235,38.71,76412.99,299.2,-0.11996,0.00016,6.31317]
[1779123770887,38.7,76412.93,299.2,-0.11995,0.00016,6.31268]
[1779123772220,38.7,76410.58,299.2,-0.12032,0.00016,6.32621]
[1779123774168,38.7,76413.6,299.2,-0.1198,0.00016,6.30752]
[1779123774258,38.7,76413.6,299.2,-0.1198,0.00016,6.30752]
[1779123774265,38.7,76413.6,299.2,-0.1198,0.00016,6.30752]
[1779123774282,38.7,76413.6,299.2,-0.1198,0.00016,6.30752]
[1779123774288,38.7,76413.6,299.2,-0.1198,0.00016,6.30752]
[1779123776277,38.7,76419.8,299.2,-0.11878,0.00016,6.26991]
[1779123780916,38.69,76429.16,299.2,-0.11724,0.00016,6.21291]
[1779123782557,38.69,76432.88,299.2,-0.11664,0.00016,6.19073]
[1779123782800,38.69,76432.88,299.2,-0.11664,0.00016,6.19073]
[1779123784201,38.69,76439.42,299.2,-0.11559,0.00016,6.15162]
[1779123789529,38.69,76439.46,299.2,-0.11557,0.00016,6.15115]
[1779123794700,38.69,76443.32,299.2,-0.11496,0.00016,6.12808]
[1779123794832,38.69,76443.32,299.2,-0.11496,0.00016,6.12808]
[1779123795333,38.69,76445.71,299.2,-0.11458,0.00016,6.11388]
[1779123796007,38.69,76470.18,299.2,-0.11075,0.00015,5.96913]
[1779123796986,38.69,76478.96,299.2,-0.1094,0.00015,5.91771]
[1779123799019,38.69,76484.45,299.2,-0.10858,0.00015,5.88611]
[1779123799312,38.69,76484.45,299.2,-0.10858,0.00015,5.88611]
[1779123801537,38.7,76484.04,299.2,-0.10866,0.00015,5.8892]
[1779123801706,38.7,76485.46,299.2,-0.10845,0.00015,5.8812]
[1779123804732,38.7,76485.8,299.2,-0.1084,0.00015,5.87926]
[1779123805338,38.7,76486.53,299.2,-0.10829,0.00015,5.87501]
[1779123805652,38.7,76484.8,299.2,-0.10856,0.00015,5.88518]
[1779123808587,38.7,76480.13,299.2,-0.10925,0.00015,5.91204]
[1779123808899,38.7,76480.13,299.2,-0.10925,0.00015,5.91204]
[1779123809072,38.69,76479.39,299.2,-0.10936,0.00015,5.91608]
[1779123809504,38.69,76479.39,299.2,-0.10936,0.00015,5.91608]
[1779123810033,38.69,76479.39,299.2,-0.10936,0.00015,5.91608]
[1779123809929,38.69,76474.74,299.2,-0.11007,0.00015,5.94341]
[1779123811025,38.7,76465.52,299.2,-0.11138,0.00016,5.98973]
[1779123813950,38.7,76464.67,299.2,-0.11152,0.00016,5.99502]
[1779123819750,38.7,76465.4,299.2,-0.11143,0.00016,5.99178]
[1779123824785,38.71,76467.58,299.2,-0.11111,0.00015,5.97974]
[1779123827806,38.71,76475.44,299.2,-0.10992,0.00015,5.93404]
[1779123828255,38.71,76475.44,299.2,-0.10992,0.00015,5.93404]
[1779123828262,38.71,76475.44,299.2,-0.10992,0.00015,5.93404]
[1779123828813,38.71,76481.71,299.2,-0.10896,0.00015,5.89746]
[1779123829760,38.71,76481.71,299.2,-0.10896,0.00015,5.89746]
[1779123831669,38.71,76487.39,299.2,-0.10808,0.00015,5.86361]
[1779123833775,38.7,76487.4,299.2,-0.10807,0.00015,5.86305]
[1779123833898,38.7,76487.4,299.2,-0.10807,0.00015,5.86305]
[1779123837177,38.7,76489.95,299.2,-0.10766,0.00015,5.84716]
[1779123837786,38.7,76489.95,299.2,-0.10766,0.00015,5.84716]
[1779123838636,38.7,76489.44,299.2,-0.10773,0.00015,5.84991]
[1779123839916,38.7,76488.29,299.2,-0.1079,0.00015,5.85641]
[1779123842051,38.7,76486.15,299.2,-0.10821,0.00015,5.86844]
[1779123842064,38.7,76486.15,299.2,-0.10821,0.00015,5.86844]
[1779123842120,38.7,76486.15,299.2,-0.10821,0.00015,5.86844]
[1779123842913,38.69,76495.39,299.2,-0.1068,0.00015,5.81386]
[1779123843194,38.69,76495.39,299.2,-0.1068,0.00015,5.81386]
[1779123843337,38.69,76495.39,299.2,-0.1068,0.00015,5.81386]
[1779123843920,38.69,76504.16,299.2,-0.10548,0.00015,5.76252]
[1779123848963,38.69,76500.54,299.2,-0.106,0.00015,5.78305]
[1779123853998,38.69,76497.66,299.2,-0.10642,0.00015,5.79915]
[1779123855925,38.69,76497.59,299.2,-0.10642,0.00015,5.7994]
[1779123856016,38.69,76488.91,299.2,-0.10773,0.00015,5.84999]
[1779123856302,38.69,76488.91,299.2,-0.10773,0.00015,5.84999]
[1779123856307,38.69,76488.91,299.2,-0.10773,0.00015,5.84999]
[1779123856935,38.69,76488.91,299.2,-0.10773,0.00015,5.84999]
[1779123857104,38.69,76488.91,299.2,-0.10773,0.00015,5.84999]
[1779123857105,38.69,76488.91,299.2,-0.10773,0.00015,5.84999]
[1779123857106,38.69,76488.91,299.2,-0.10773,0.00015,5.84999]
[1779123857141,38.68,76478.82,299.2,-0.10926,0.00015,5.90893]
[1779123857352,38.68,76478.82,299.2,-0.10926,0.00015,5.90893]
[1779123859183,38.68,76477.45,299.2,-0.10947,0.00015,5.9169]
[1779123860043,38.68,76477.46,299.2,-0.10947,0.00015,5.9168]
[1779123861050,38.68,76484.84,299.2,-0.10833,0.00015,5.87315]
[1779123864605,38.68,76482.39,299.2,-0.10868,0.00015,5.88674]
[1779123867641,38.68,76486.63,299.2,-0.10802,0.00015,5.86111]
[1779123867649,38.68,76486.63,299.2,-0.10802,0.00015,5.86111]
[1779123867727,38.68,76486.63,299.2,-0.10802,0.00015,5.86111]
[1779123868101,38.68,76480.43,299.2,-0.10896,0.00015,5.89724]
[1779123868715,38.68,76480.43,299.2,-0.10896,0.00015,5.89724]
[1779123869305,38.67,76476.82,299.2,-0.10951,0.00015,5.91844]
[1779123871927,38.67,76478.71,299.2,-0.10909,0.00015,5.89902]
[1779123872095,38.67,76478.71,299.2,-0.10909,0.00015,5.89902]
[1779123872831,38.67,76482.43,299.2,-0.10852,0.00015,5.87716]
[1779123876998,38.68,76485.27,299.2,-0.10809,0.00015,5.86062]
[1779123878765,38.68,76485.5,299.2,-0.10806,0.00015,5.85936]
[1779123879002,38.68,76485.5,299.2,-0.10806,0.00015,5.85936]
[1779123879656,38.68,76481.33,299.2,-0.1087,0.00015,5.88386]
[1779123880054,38.68,76481.33,299.2,-0.1087,0.00015,5.8839]
[1779123883154,38.68,76480.9,299.2,-0.10877,0.00015,5.88674]
[1779123884447,38.68,76480.39,299.2,-0.10887,0.00015,5.89036]
[1779123884548,38.68,76480.0,299.2,-0.10894,0.00015,5.89329]
[1779123886632,38.68,76480.33,299.2,-0.10889,0.00015,5.89135]
[1779123886658,38.68,76480.33,299.2,-0.10889,0.00015,5.89135]
[1779123886666,38.68,76483.26,299.2,-0.10844,0.00015,5.87415]
[1779123892123,38.68,76487.66,299.2,-0.10776,0.00015,5.84763]
[1779123895468,38.68,76491.17,299.2,-0.1072,0.00015,5.82622]
[1779123901456,38.67,76493.32,299.2,-0.10685,0.00015,5.81248]
[1779123905565,38.67,76489.23,299.2,-0.10745,0.00015,5.83568]
[1779123905618,38.67,76489.23,299.2,-0.10745,0.00015,5.83568]
[1779123905782,38.67,76489.23,299.2,-0.10745,0.00015,5.83568]
[1779123905823,38.67,76489.23,299.2,-0.10745,0.00015,5.83568]
[1779123905930,38.67,76489.23,299.2,-0.10745,0.00015,5.83568]
[1779123906136,38.67,76488.71,299.2,-0.10752,0.00015,5.8383]
[1779123906394,38.67,76488.71,299.2,-0.10752,0.00015,5.8383]
[1779123906637,38.67,76488.71,299.2,-0.10752,0.00015,5.8383]
[1779123906983,38.67,76488.71,299.2,-0.10752,0.00015,5.8383]
[1779123907067,38.67,76472.99,299.2,-0.10992,0.00015,5.93066]
[1779123907287,38.67,76472.99,299.2,-0.10992,0.00015,5.93066]
[1779123907488,38.67,76472.99,299.2,-0.10992,0.00015,5.93066]
[1779123907642,38.67,76472.99,299.2,-0.10992,0.00015,5.93066]
[1779123908318,38.67,76478.18,299.2,-0.10912,0.00015,5.90007]
[1779123908351,38.67,76478.18,299.2,-0.10912,0.00015,5.90007]
[1779123908381,38.67,76483.39,299.2,-0.10832,0.00015,5.86946]
[1779123909352,38.67,76483.39,299.2,-0.10832,0.00015,5.86946]
[1779123909388,38.67,76482.93,299.2,-0.1084,0.00015,5.87249]
[1779123911179,38.67,76482.93,299.2,-0.1084,0.00015,5.87249]
[1779123911402,38.67,76487.55,299.2,-0.10769,0.00015,5.84519]
[1779123912630,38.67,76487.55,299.2,-0.10769,0.00015,5.84519]
[1779123918455,38.66,76491.16,299.2,-0.10711,0.00015,5.82256]
[1779123923632,38.66,76492.28,299.2,-0.10692,0.00015,5.81521]
[1779123928755,38.65,76496.13,299.2,-0.10632,0.00015,5.79182]
[1779123934059,38.65,76494.27,299.2,-0.10645,0.00015,5.79369]
[1779123934201,38.65,76494.27,299.2,-0.10645,0.00015,5.79369]
[1779123934240,38.65,76493.6,299.2,-0.10655,0.00015,5.79745]
[1779123934405,38.65,76493.6,299.2,-0.10655,0.00015,5.79745]
[1779123934557,38.65,76493.6,299.2,-0.10655,0.00015,5.79745]
[1779123934806,38.65,76493.6,299.2,-0.10655,0.00015,5.79745]
[1779123934900,38.65,76479.7,299.2,-0.10867,0.00015,5.87932]
[1779123937555,38.65,76477.61,299.2,-0.109,0.00015,5.89221]
[1779123942623,38.66,76477.12,299.2,-0.10912,0.00015,5.8968]
[1779123943607,38.66,76477.12,299.2,-0.10912,0.00015,5.8968]
[1779123943630,38.66,76477.53,299.2,-0.10907,0.00015,5.89468]
[1779123947361,38.67,76477.86,299.2,-0.10904,0.00015,5.89374]
[1779123947658,38.67,76479.89,299.2,-0.10874,0.00015,5.88215]
[1779123950580,38.67,76482.1,299.2,-0.1084,0.00015,5.86923]
[1779123950629,38.67,76482.1,299.2,-0.1084,0.00015,5.86923]
[1779123950726,38.67,76482.1,299.2,-0.1084,0.00015,5.86923]
[1779123951188,38.67,76485.62,299.2,-0.10787,0.00015,5.84863]
[1779123951267,38.67,76485.62,299.2,-0.10787,0.00015,5.84863]
[1779123952809,38.67,76489.19,299.2,-0.10732,0.00015,5.82748]
[1779123954202,38.67,76489.43,299.2,-0.10728,0.00015,5.82586]
[1779123957737,38.66,76495.44,299.2,-0.10635,0.00015,5.79001]
[1779123958015,38.66,76495.44,299.2,-0.10635,0.00015,5.79001]
[1779123960203,38.66,76499.68,299.2,-0.10571,0.00015,5.76498]
[1779123961311,38.66,76496.57,299.2,-0.10617,0.00015,5.78289]
[1779123961316,38.66,76496.57,299.2,-0.10617,0.00015,5.78289]
[1779123963835,38.66,76495.91,299.2,-0.10626,0.00015,5.78645]
[1779123963883,38.66,76495.91,299.2,-0.10626,0.00015,5.78645]
[1779123963894,38.66,76495.91,299.2,-0.10626,0.00015,5.78645]
[1779123963910,38.66,76495.91,299.2,-0.10626,0.00015,5.78645]
[1779123964080,38.66,76495.91,299.2,-0.10626,0.00015,5.78645]
[1779123965168,38.66,76512.94,299.2,-0.10372,0.00015,5.68704]
[1779123966389,38.66,76512.45,299.2,-0.10379,0.00015,5.68988]
[1779123966520,38.66,76512.45,299.2,-0.10379,0.00015,5.68988]
[1779123967100,38.66,76512.45,299.2,-0.10379,0.00015,5.68988]
[1779123967211,38.66,76520.92,299.2,-0.10254,0.00015,5.6408]
[1779123967344,38.66,76520.92,299.2,-0.10254,0.00015,5.6408]
[1779123967587,38.66,76520.92,299.2,-0.10254,0.00015,5.6408]
[1779123967654,38.66,76520.92,299.2,-0.10254,0.00015,5.6408]
[1779123968142,38.66,76532.66,299.2,-0.10084,0.00014,5.57311]
[1779123968437,38.66,76532.66,299.2,-0.10084,0.00014,5.57311]
[1779123968809,38.66,76545.13,299.2,-0.09905,0.00014,5.50165]
[1779123970187,38.66,76545.13,299.2,-0.09905,0.00014,5.50165]
[1779123970275,38.66,76545.13,299.2,-0.09905,0.00014,5.50165]
[1779123971073,38.66,76550.22,299.2,-0.09833,0.00014,5.4728]
[1779123971153,38.66,76541.21,299.2,-0.09962,0.00014,5.52474]
[1779123972583,38.66,76536.51,299.2,-0.1003,0.00014,5.55198]
[1779123972600,38.66,76536.51,299.2,-0.1003,0.00014,5.55198]
[1779123972943,38.66,76536.51,299.2,-0.1003,0.00014,5.55198]
[1779123973159,38.66,76536.51,299.2,-0.1003,0.00014,5.55198]
[1779123973229,38.66,76530.52,299.2,-0.10118,0.00015,5.58667]
[1779123973372,38.66,76530.52,299.2,-0.10118,0.00015,5.58667]
[1779123973666,38.66,76530.52,299.2,-0.10118,0.00015,5.58667]
[1779123976987,38.67,76531.13,299.2,-0.1011,0.00014,5.58362]
[1779123978971,38.67,76536.41,299.2,-0.10034,0.00014,5.55355]
[1779123980084,38.67,76539.6,299.2,-0.09989,0.00014,5.53543]
[1779123980161,38.67,76559.4,299.2,-0.09708,0.00014,5.42219]
[1779123980568,38.67,76559.4,299.2,-0.09708,0.00014,5.42219]
[1779123981142,38.67,76559.4,299.2,-0.09708,0.00014,5.42219]
[1779123981234,38.67,76560.21,299.2,-0.09697,0.00014,5.41782]
[1779123982121,38.67,76560.21,299.2,-0.09697,0.00014,5.41782]
[1779123982226,38.67,76558.99,299.2,-0.09715,0.00014,5.42525]
[1779123982623,38.67,76558.99,299.2,-0.09715,0.00014,5.42525]
[1779123984688,38.67,76554.14,299.2,-0.09784,0.00014,5.4533]
[1779123984925,38.67,76546.59,299.2,-0.09893,0.00014,5.49687]
[1779123985354,38.67,76546.59,299.2,-0.09893,0.00014,5.49687]
[1779123985647,38.67,76546.59,299.2,-0.09893,0.00014,5.49687]
[1779123985664,38.67,76546.59,299.2,-0.09893,0.00014,5.49687]
[1779123989428,38.68,76553.22,299.2,-0.09802,0.00014,5.4605]
[1779123989614,38.68,76553.22,299.2,-0.09802,0.00014,5.4605]
[1779123990346,38.68,76555.78,299.2,-0.09767,0.00014,5.44624]
[1779123990412,38.68,76555.78,299.2,-0.09767,0.00014,5.44624]
[1779123990967,38.68,76562.44,299.2,-0.09673,0.00014,5.40837]
[1779123993152,38.68,76563.4,299.2,-0.09648,0.00014,5.39495]
[1779123993187,38.68,76563.4,299.2,-0.09648,0.00014,5.39495]
[1779123993288,38.68,76562.06,299.2,-0.09667,0.00014,5.4027]
[1779123995241,38.69,76558.55,299.2,-0.09717,0.00014,5.4231]
[1779123996002,38.69,76558.55,299.2,-0.09718,0.00014,5.42358]
[1779123997026,38.69,76558.55,299.2,-0.09718,0.00014,5.42358]
[1779123997118,38.69,76553.58,299.2,-0.09789,0.00014,5.452]
[1779123997765,38.69,76553.58,299.2,-0.09789,0.00014,5.452]
[1779123998301,38.69,76547.32,299.2,-0.09879,0.00014,5.48812]
[1779124001715,38.69,76547.13,299.2,-0.09884,0.00014,5.4901]
[1779124002045,38.69,76537.99,299.2,-0.10015,0.00014,5.54279]
[1779124007080,38.7,76540.07,299.2,-0.09988,0.00014,5.5319]
[1779124012115,38.7,76539.84,299.2,-0.09994,0.00014,5.53435]
[1779124017150,38.71,76544.01,299.2,-0.09937,0.00014,5.51163]
[1779124021261,38.71,76552.44,299.2,-0.0982,0.00014,5.46453]
[1779124022185,38.72,76557.82,299.2,-0.09745,0.00014,5.43419]
[1779124023052,38.72,76557.82,299.2,-0.09745,0.00014,5.43419]
[1779124023150,38.72,76557.82,299.2,-0.09745,0.00014,5.43419]
[1779124023192,38.72,76557.02,299.2,-0.09757,0.00014,5.43913]
[1779124025259,38.72,76557.15,299.2,-0.09755,0.00014,5.43845]
[1779124025327,38.72,76558.65,299.2,-0.09734,0.00014,5.42997]
[1779124029620,38.72,76560.05,299.2,-0.09718,0.00014,5.42357]
[1779124030242,38.73,76554.43,299.2,-0.09798,0.00014,5.45597]
[1779124032256,38.73,76546.65,299.2,-0.09911,0.00014,5.50104]
[1779124035277,38.73,76552.05,299.2,-0.09836,0.00014,5.47094]
[1779124035915,38.73,76552.05,299.2,-0.09836,0.00014,5.47094]
[1779124037291,38.73,76562.84,299.2,-0.09685,0.00014,5.41017]
[1779124037835,38.73,76562.84,299.2,-0.09685,0.00014,5.41017]
[1779124038193,38.73,76562.84,299.2,-0.09685,0.00014,5.41017]
[1779124038298,38.74,76563.05,299.2,-0.09683,0.00014,5.40938]
[1779124039280,38.74,76563.05,299.2,-0.09683,0.00014,5.40938]
[1779124039305,38.74,76564.42,299.2,-0.09664,0.00014,5.40166]
[1779124039722,38.74,76564.42,299.2,-0.09664,0.00014,5.40166]
[1779124040321,38.74,76564.42,299.2,-0.09664,0.00014,5.40166]
[1779124040312,38.74,76564.54,299.2,-0.09663,0.00014,5.4014]
[1779124041319,38.74,76571.82,299.2,-0.09561,0.00014,5.35989]
[1779124041530,38.74,76571.82,299.2,-0.09561,0.00014,5.35989]
[1779124041838,38.74,76571.82,299.2,-0.09561,0.00014,5.35989]
[1779124042326,38.74,76578.32,299.2,-0.09471,0.00014,5.32298]
[1779124043892,38.74,76580.53,299.2,-0.0944,0.00014,5.31039]
[1779124045239,38.74,76580.27,299.2,-0.09443,0.00014,5.31175]
[1779124045347,38.74,76580.69,299.2,-0.09437,0.00014,5.30928]
[1779124045482,38.74,76580.69,299.2,-0.09437,0.00014,5.30928]
[1779124045831,38.74,76580.69,299.2,-0.09437,0.00014,5.30928]
[1779124051058,38.74,76577.77,299.2,-0.0948,0.00014,5.32663]
[1779124051244,38.74,76577.77,299.2,-0.0948,0.00014,5.32663]
[1779124051902,38.74,76576.83,299.2,-0.09481,0.00014,5.32426]
[1779124052561,38.74,76575.13,299.2,-0.09505,0.00014,5.33404]
[1779124054823,38.74,76570.8,299.2,-0.09566,0.00014,5.35868]
[1779124055259,38.74,76570.8,299.2,-0.09566,0.00014,5.35868]
[1779124055360,38.74,76571.52,299.2,-0.09556,0.00014,5.3549]
[1779124055950,38.74,76571.52,299.2,-0.09556,0.00014,5.3549]
[1779124058440,38.74,76561.3,299.2,-0.09698,0.00014,5.41224]
[1779124059455,38.74,76561.3,299.2,-0.09698,0.00014,5.41224]
[1779124059984,38.74,76561.3,299.2,-0.09698,0.00014,5.41224]
[1779124059998,38.74,76561.3,299.2,-0.09698,0.00014,5.41224]
[1779124060050,38.74,76560.57,299.2,-0.09707,0.00014,5.41618]
[1779124060455,38.74,76560.57,299.2,-0.09707,0.00014,5.41618]
[1779124061162,38.74,76556.62,299.2,-0.09764,0.00014,5.43901]
[1779124061853,38.74,76556.62,299.2,-0.09764,0.00014,5.43901]
[1779124062065,38.74,76556.62,299.2,-0.09764,0.00014,5.43901]
[1779124064628,38.75,76555.56,299.2,-0.09782,0.00014,5.4461]
[1779124064674,38.75,76555.56,299.2,-0.09782,0.00014,5.4461]
[1779124064927,38.75,76548.87,299.2,-0.09877,0.00014,5.48455]
[1779124065611,38.75,76548.87,299.2,-0.09877,0.00014,5.48455]
[1779124067085,38.75,76545.22,299.2,-0.09929,0.00014,5.50541]
[1779124069055,38.75,76542.86,299.2,-0.09964,0.00014,5.51943]
[1779124069413,38.75,76541.38,299.2,-0.09987,0.00014,5.52837]
[1779124071442,38.75,76534.02,299.2,-0.10093,0.00014,5.57079]
[1779124076657,38.76,76536.84,299.2,-0.10054,0.00014,5.55537]
[1779124080200,38.76,76543.14,299.2,-0.09965,0.00014,5.51988]
[1779124081609,38.76,76549.43,299.2,-0.09877,0.00014,5.48467]
[1779124086645,38.77,76552.57,299.2,-0.09837,0.00014,5.46832]
[1779124090673,38.77,76546.5,299.2,-0.09926,0.00014,5.50423]
[1779124092613,38.77,76544.89,299.2,-0.0995,0.00014,5.51375]
[1779124092791,38.77,76544.89,299.2,-0.0995,0.00014,5.51375]
[1779124093230,38.77,76544.89,299.2,-0.0995,0.00014,5.51375]
[1779124093756,38.78,76542.04,299.2,-0.09992,0.00014,5.53058]
[1779124093838,38.78,76542.04,299.2,-0.09992,0.00014,5.53058]
[1779124094037,38.78,76542.04,299.2,-0.09992,0.00014,5.53058]
[1779124094043,38.78,76542.04,299.2,-0.09992,0.00014,5.53058]
[1779124094063,38.78,76534.19,299.2,-0.10106,0.00014,5.57583]
[1779124095087,38.78,76534.19,299.2,-0.10106,0.00014,5.57583]
[1779124095873,38.78,76528.93,299.2,-0.10183,0.00015,5.60648]
[1779124096687,38.78,76525.71,299.2,-0.10231,0.00015,5.62539]
[1779124097914,38.78,76521.91,299.2,-0.10287,0.00015,5.64764]
[1779124101014,38.78,76519.94,299.2,-0.10317,0.00015,5.65937]
[1779124101015,38.78,76519.94,299.2,-0.10317,0.00015,5.65937]
[1779124103880,38.78,76521.35,299.2,-0.10296,0.00015,5.65132]
[1779124104351,38.78,76521.35,299.2,-0.10296,0.00015,5.65132]
[1779124106606,38.79,76522.96,299.2,-0.10273,0.00015,5.64219]
[1779124106610,38.79,76522.96,299.2,-0.10273,0.00015,5.64219]
[1779124106765,38.79,76522.96,299.2,-0.10273,0.00015,5.64219]
[1779124108394,38.79,76523.81,299.2,-0.10261,0.00015,5.63741]
[1779124109742,38.79,76525.64,299.2,-0.10235,0.00015,5.62694]
[1779124110635,38.79,76525.57,299.2,-0.10236,0.00015,5.62752]
[1779124113430,38.79,76525.63,299.2,-0.10223,0.00015,5.61929]
[1779124117024,38.79,76521.0,299.2,-0.10292,0.00015,5.64625]
[1779124117102,38.79,76521.0,299.2,-0.10292,0.00015,5.64625]
[1779124117110,38.79,76521.0,299.2,-0.10292,0.00015,5.64625]
[1779124117112,38.79,76521.0,299.2,-0.10292,0.00015,5.64625]
[1779124117184,38.79,76521.0,299.2,-0.10292,0.00015,5.64625]
[1779124119753,38.79,76513.68,299.2,-0.104,0.00015,5.68872]
[1779124120549,38.79,76513.56,299.2,-0.10402,0.00015,5.68941]
[1779124120584,38.79,76513.56,299.2,-0.10402,0.00015,5.68941]
[1779124122988,38.79,76518.0,299.2,-0.10336,0.00015,5.66376]
[1779124122995,38.79,76518.0,299.2,-0.10336,0.00015,5.66376]
[1779124123037,38.79,76518.0,299.2,-0.10336,0.00015,5.66376]
[1779124123165,38.79,76518.0,299.2,-0.10336,0.00015,5.66376]
[1779124123910,38.79,76527.69,299.2,-0.10195,0.00015,5.60795]
[1779124128946,38.79,76531.39,299.2,-0.10142,0.00015,5.5873]
[1779124130689,38.79,76531.2,299.2,-0.10146,0.00015,5.58854]
[1779124130724,38.79,76531.2,299.2,-0.10146,0.00015,5.58854]
[1779124130735,38.79,76531.2,299.2,-0.10146,0.00015,5.58854]
[1779124130960,38.79,76524.35,299.2,-0.10246,0.00015,5.62811]
[1779124131967,38.79,76517.12,299.2,-0.10352,0.00015,5.66991]
[1779124137378,38.8,76518.8,299.2,-0.10327,0.00015,5.66033]
[1779124139122,38.8,76519.03,299.2,-0.10324,0.00015,5.65907]
[1779124145236,38.8,76518.63,299.2,-0.10331,0.00015,5.66161]
[1779124145272,38.8,76518.32,299.2,-0.10335,0.00015,5.66343]
[1779124145732,38.8,76518.32,299.2,-0.10335,0.00015,5.66343]
[1779124146431,38.8,76518.32,299.2,-0.10335,0.00015,5.66343]
[1779124146519,38.8,76518.2,299.2,-0.10338,0.00015,5.66444]
[1779124152465,38.81,76516.55,299.2,-0.10367,0.00015,5.67573]
[1779124152682,38.81,76516.55,299.2,-0.10367,0.00015,5.67573]
[1779124154159,38.81,76515.45,299.2,-0.10384,0.00015,5.68238]
[1779124154249,38.81,76515.45,299.2,-0.10384,0.00015,5.68238]
[1779124154453,38.81,76515.45,299.2,-0.10384,0.00015,5.68238]
[1779124154468,38.81,76513.13,299.2,-0.10419,0.00015,5.69608]
[1779124154610,38.81,76513.13,299.2,-0.10419,0.00015,5.69608]
[1779124154640,38.81,76513.13,299.2,-0.10419,0.00015,5.69608]
[1779124154651,38.81,76513.13,299.2,-0.10419,0.00015,5.69608]
[1779124155130,38.81,76501.09,299.2,-0.10598,0.00015,5.76617]
[1779124155810,38.81,76501.09,299.2,-0.10598,0.00015,5.76617]
[1779124157752,38.81,76498.41,299.2,-0.10639,0.00015,5.78204]
[1779124158580,38.81,76498.47,299.2,-0.10639,0.00015,5.78182]
[1779124161677,38.81,76498.16,299.2,-0.10644,0.00015,5.784]
[1779124162618,38.81,76498.24,299.2,-0.10643,0.00015,5.78366]
[1779124164145,38.81,76496.96,299.2,-0.10663,0.00015,5.79123]
[1779124164149,38.81,76496.96,299.2,-0.10663,0.00015,5.79123]
[1779124168222,38.82,76490.59,299.2,-0.1076,0.00015,5.82874]
[1779124172251,38.82,76495.43,299.2,-0.10675,0.00015,5.79253]
[1779124173275,38.82,76495.43,299.2,-0.10675,0.00015,5.79253]
[1779124173279,38.82,76495.43,299.2,-0.10675,0.00015,5.79253]
[1779124173349,38.82,76495.43,299.2,-0.10675,0.00015,5.79253]
[1779124173402,38.82,76495.43,299.2,-0.10675,0.00015,5.79253]
[1779124174564,38.82,76500.0,299.2,-0.10607,0.00015,5.76616]
[1779124174980,38.82,76500.0,299.2,-0.10607,0.00015,5.76616]
[1779124175001,38.82,76500.0,299.2,-0.10607,0.00015,5.76616]
[1779124177625,38.82,76506.23,299.2,-0.10515,0.00015,5.73047]
[1779124177833,38.82,76506.23,299.2,-0.10515,0.00015,5.73047]
[1779124178415,38.82,76506.23,299.2,-0.10515,0.00015,5.73047]
[1779124178485,38.82,76506.23,299.2,-0.10515,0.00015,5.73047]
[1779124178293,38.82,76508.85,299.2,-0.10476,0.00015,5.71547]
[1779124179428,38.82,76508.85,299.2,-0.10476,0.00015,5.71547]
[1779124182311,38.82,76510.69,299.2,-0.10449,0.00015,5.70464]
[1779124184310,38.82,76510.69,299.2,-0.10448,0.00015,5.70454]
[1779124189222,38.82,76505.53,299.2,-0.10524,0.00015,5.73408]
[1779124194509,38.82,76505.54,299.2,-0.10523,0.00015,5.73349]
[1779124194510,38.82,76505.54,299.2,-0.10523,0.00015,5.73349]
[1779124200447,38.81,76506.48,299.2,-0.10507,0.00015,5.72754]
[1779124200624,38.81,76506.48,299.2,-0.10507,0.00015,5.72754]
[1779124201980,38.81,76506.65,299.2,-0.10505,0.00015,5.72648]
[1779124202061,38.81,76506.65,299.2,-0.10505,0.00015,5.72648]
[1779124202072,38.81,76506.65,299.2,-0.10505,0.00015,5.72648]
[1779124202462,38.81,76506.65,299.2,-0.10505,0.00015,5.72648]
[1779124202461,38.81,76505.69,299.2,-0.10519,0.00015,5.73197]
[1779124202775,38.81,76505.69,299.2,-0.10519,0.00015,5.73197]
[1779124206798,38.82,76505.8,299.2,-0.10519,0.00015,5.73209]
[1779124208845,38.82,76506.12,299.2,-0.10515,0.00015,5.73063]
[1779124208878,38.82,76506.12,299.2,-0.10515,0.00015,5.73063]
[1779124209072,38.82,76506.12,299.2,-0.10515,0.00015,5.73063]
[1779124209073,38.82,76506.12,299.2,-0.10515,0.00015,5.73063]
[1779124209078,38.82,76506.12,299.2,-0.10515,0.00015,5.73063]
[1779124209087,38.82,76506.12,299.2,-0.10515,0.00015,5.73063]
[1779124209510,38.82,76514.52,299.2,-0.10391,0.00015,5.68219]
[1779124211752,38.82,76516.84,299.2,-0.10357,0.00015,5.66877]
[1779124212345,38.82,76516.84,299.2,-0.10357,0.00015,5.66877]
[1779124212790,38.82,76517.75,299.2,-0.10344,0.00015,5.66353]
[1779124218933,38.82,76522.27,299.2,-0.10278,0.00015,5.63766]
[1779124221179,38.82,76522.48,299.2,-0.10275,0.00015,5.63664]
[1779124222293,38.82,76523.38,299.2,-0.10262,0.00015,5.63152]
[1779124223403,38.82,76530.26,299.2,-0.10163,0.00015,5.59215]
[1779124225535,38.82,76531.98,299.2,-0.10138,0.00014,5.58227]
[1779124226201,38.82,76534.1,299.2,-0.10108,0.00014,5.57041]
[1779124232000,38.82,76532.44,299.2,-0.10133,0.00014,5.5804]
[1779124235383,38.83,76541.61,299.2,-0.0999,0.00014,5.5205]
[1779124240729,38.83,76546.62,299.2,-0.09921,0.00014,5.49314]
[1779124242414,38.83,76546.62,299.2,-0.09921,0.00014,5.49314]
[1779124243548,38.84,76537.0,299.2,-0.10061,0.00014,5.54885]
[1779124245361,38.84,76533.59,299.2,-0.10111,0.00014,5.5684]
[1779124249219,38.84,76535.58,299.2,-0.10083,0.00014,5.55759]
[1779124254472,38.84,76534.99,299.2,-0.10094,0.00014,5.56168]
[1779124261440,38.85,76534.95,299.2,-0.10097,0.00014,5.56327]
[1779124264399,38.85,76531.32,299.2,-0.10151,0.00015,5.58462]
[1779124264433,38.85,76531.32,299.2,-0.10151,0.00015,5.58462]
[1779124264534,38.85,76525.99,299.2,-0.1023,0.00015,5.61556]
[1779124265300,38.85,76525.99,299.2,-0.1023,0.00015,5.61556]
[1779124265400,38.85,76519.6,299.2,-0.10324,0.00015,5.65246]
[1779124265631,38.85,76519.6,299.2,-0.10324,0.00015,5.65246]
[1779124265716,38.85,76519.6,299.2,-0.10324,0.00015,5.65246]
[1779124265741,38.85,76519.6,299.2,-0.10324,0.00015,5.65246]
[1779124265799,38.85,76519.6,299.2,-0.10324,0.00015,5.65246]
[1779124266308,38.85,76507.65,299.2,-0.10501,0.00015,5.72185]
[1779124266664,38.85,76507.65,299.2,-0.10501,0.00015,5.72185]
[1779124266742,38.85,76507.65,299.2,-0.10501,0.00015,5.72185]
[1779124267938,38.86,76507.52,299.2,-0.10503,0.00015,5.72283]
[1779124268900,38.86,76507.46,299.2,-0.10504,0.00015,5.72318]
[1779124268902,38.86,76507.46,299.2,-0.10504,0.00015,5.72318]
[1779124269124,38.86,76507.46,299.2,-0.10504,0.00015,5.72318]
[1779124269269,38.86,76507.46,299.2,-0.10504,0.00015,5.72318]
[1779124269344,38.86,76507.46,299.2,-0.10504,0.00015,5.72318]
[1779124269446,38.86,76507.94,299.2,-0.10498,0.00015,5.72085]
[1779124270546,38.86,76507.94,299.2,-0.10498,0.00015,5.72085]
[1779124269934,38.86,76514.72,299.2,-0.10398,0.00015,5.68163]
[1779124270801,38.86,76514.72,299.2,-0.10398,0.00015,5.68163]
[1779124275383,38.86,76521.81,299.2,-0.10294,0.00015,5.64076]
[1779124276983,38.86,76527.92,299.2,-0.10205,0.00015,5.60566]
[1779124278433,38.86,76533.59,299.2,-0.10123,0.00014,5.57331]
[1779124278734,38.86,76533.59,299.2,-0.10123,0.00014,5.57331]
[1779124284032,38.86,76536.07,299.2,-0.10089,0.00014,5.56002]
[1779124289067,38.87,76536.91,299.2,-0.1008,0.00014,5.55626]
[1779124291755,38.87,76535.62,299.2,-0.10087,0.00014,5.55586]
[1779124295499,38.87,76534.09,299.2,-0.1011,0.00014,5.56519]
[1779124295863,38.87,76534.02,299.2,-0.10112,0.00014,5.56576]
[1779124296054,38.87,76534.02,299.2,-0.10112,0.00014,5.56576]
[1779124297136,38.87,76549.59,299.2,-0.09889,0.00014,5.47718]
[1779124299659,38.88,76549.69,299.2,-0.09889,0.00014,5.47722]
[1779124305302,38.88,76549.89,299.2,-0.0989,0.00014,5.47758]
[1779124312241,38.89,76550.72,299.2,-0.09884,0.00014,5.4753]
[1779124313043,38.89,76550.72,299.2,-0.09884,0.00014,5.4753]
[1779124313534,38.89,76549.35,299.2,-0.09905,0.00014,5.4834]
[1779124313838,38.89,76549.35,299.2,-0.09905,0.00014,5.4834]
[1779124314260,38.89,76549.35,299.2,-0.09905,0.00014,5.4834]
[1779124315144,38.89,76547.13,299.2,-0.09936,0.00014,5.496]
[1779124315262,38.89,76548.03,299.2,-0.09923,0.00014,5.4908]
[1779124316127,38.89,76548.03,299.2,-0.09923,0.00014,5.4908]
[1779124319118,38.9,76546.68,299.2,-0.09944,0.00014,5.49932]
[1779124319578,38.9,76546.68,299.2,-0.09944,0.00014,5.49932]
[1779124320643,38.9,76541.87,299.2,-0.10015,0.00014,5.52731]
[1779124320644,38.9,76541.87,299.2,-0.10015,0.00014,5.52731]
[1779124321322,38.9,76541.87,299.2,-0.10015,0.00014,5.52731]
[1779124321323,38.9,76541.87,299.2,-0.10015,0.00014,5.52731]
[1779124322175,38.9,76538.12,299.2,-0.10069,0.00014,5.54897]
[1779124325309,38.9,76534.37,299.2,-0.10125,0.00014,5.571]
[1779124325516,38.9,76534.37,299.2,-0.10125,0.00014,5.571]
[1779124328361,38.91,76532.4,299.2,-0.10154,0.00015,5.58278]
[1779124332382,38.91,76526.11,299.2,-0.10247,0.00015,5.6195]
[1779124335403,38.91,76531.74,299.2,-0.10166,0.00015,5.58753]
[1779124339480,38.91,76530.73,299.2,-0.10182,0.00015,5.59374]
[1779124340314,38.91,76531.13,299.2,-0.10177,0.00015,5.59158]
[1779124342931,38.91,76530.5,299.2,-0.10187,0.00015,5.5956]
[1779124343570,38.91,76530.5,299.2,-0.10187,0.00015,5.5956]
[1779124350304,38.92,76530.01,299.2,-0.10196,0.00015,5.59931]
[1779124355543,38.92,76530.07,299.2,-0.10185,0.00015,5.59156]
[1779124358716,38.92,76529.3,299.2,-0.10197,0.00015,5.59639]
[1779124359245,38.92,76529.3,299.2,-0.10197,0.00015,5.59639]
[1779124359571,38.92,76518.97,299.2,-0.10348,0.00015,5.6559]
[1779124359885,38.92,76518.97,299.2,-0.10348,0.00015,5.6559]
[1779124364547,38.92,76525.44,299.2,-0.10254,0.00015,5.61893]
[1779124369641,38.93,76527.25,299.2,-0.10229,0.00015,5.60911]
[1779124370637,38.93,76527.25,299.2,-0.10229,0.00015,5.60911]
[1779124375683,38.93,76526.38,299.2,-0.10243,0.00015,5.61469]
[1779124379280,38.93,76521.56,299.2,-0.10314,0.00015,5.64257]
[1779124379328,38.93,76521.56,299.2,-0.10314,0.00015,5.64257]
[1779124380869,38.93,76515.06,299.2,-0.1041,0.00015,5.68009]
[1779124382765,38.93,76512.81,299.2,-0.10443,0.00015,5.69304]
[1779124386760,38.93,76505.26,299.2,-0.10555,0.00015,5.73646]
[1779124388835,38.93,76505.73,299.2,-0.10548,0.00015,5.73363]
[1779124391809,38.93,76506.09,299.2,-0.10541,0.00015,5.73123]
[1779124397837,38.92,76502.45,299.2,-0.10594,0.00015,5.75146]
[1779124401581,38.92,76502.26,299.2,-0.10596,0.00015,5.7523]
[1779124406901,38.92,76504.69,299.2,-0.10557,0.00015,5.73739]
[1779124407992,38.92,76504.69,299.2,-0.10557,0.00015,5.73739]
[1779124410481,38.92,76501.07,299.2,-0.10611,0.00015,5.75812]
[1779124413022,38.92,76497.07,299.2,-0.10657,0.00015,5.77259]
[1779124413022,38.92,76497.07,299.2,-0.10657,0.00015,5.77259]
[1779124413248,38.92,76497.07,299.2,-0.10657,0.00015,5.77259]
[1779124418985,38.91,76496.51,299.2,-0.10662,0.00015,5.77451]
[1779124425299,38.91,76496.55,299.2,-0.1066,0.00015,5.77371]
[1779124430401,38.9,76501.23,299.2,-0.10586,0.00015,5.7453]
[1779124431924,38.9,76501.91,299.2,-0.10575,0.00015,5.74105]
[1779124431958,38.9,76501.91,299.2,-0.10575,0.00015,5.74105]
[1779124432575,38.9,76501.91,299.2,-0.10575,0.00015,5.74105]
[1779124432582,38.9,76495.71,299.2,-0.10669,0.00015,5.77701]
[1779124433049,38.9,76495.71,299.2,-0.10669,0.00015,5.77701]
[1779124433084,38.9,76484.8,299.2,-0.10834,0.00015,5.8405]
[1779124434472,38.9,76484.8,299.2,-0.10834,0.00015,5.8405]
[1779124434473,38.9,76484.8,299.2,-0.10834,0.00015,5.8405]
[1779124437320,38.9,76484.11,299.2,-0.10844,0.00015,5.84458]
[1779124437352,38.9,76485.82,299.2,-0.10818,0.00015,5.83459]
[1779124439126,38.9,76492.12,299.2,-0.10722,0.00015,5.79763]
[1779124440425,38.9,76492.12,299.2,-0.10722,0.00015,5.79763]
[1779124445441,38.89,76492.1,299.2,-0.10719,0.00015,5.79663]
[1779124446300,38.89,76492.1,299.2,-0.10718,0.00015,5.79618]
[1779124450678,38.89,76490.34,299.2,-0.10743,0.00015,5.80576]
[1779124452218,38.89,76500.69,299.2,-0.10585,0.00015,5.74476]
[1779124453811,38.89,76500.51,299.2,-0.10588,0.00015,5.74566]
[1779124459266,38.88,76499.99,299.2,-0.10593,0.00015,5.74768]
[1779124459974,38.88,76499.99,299.2,-0.10593,0.00015,5.74768]
[1779124465353,38.88,76500.5,299.2,-0.10583,0.00015,5.74397]
[1779124466114,38.88,76500.46,299.2,-0.10583,0.00015,5.74405]
[1779124471350,38.87,76499.65,299.2,-0.1058,0.00015,5.7395]
[1779124472283,38.87,76499.65,299.2,-0.1058,0.00015,5.7395]
[1779124477393,38.87,76498.53,299.2,-0.10595,0.00015,5.74509]
[1779124478458,38.87,76498.53,299.2,-0.10595,0.00015,5.74509]
[1779124482238,38.87,76502.2,299.2,-0.10538,0.00015,5.72321]
[1779124485415,38.86,76501.41,299.2,-0.10549,0.00015,5.72739]
[1779124486155,38.86,76501.46,299.2,-0.10548,0.00015,5.72696]
[1779124488470,38.86,76507.16,299.2,-0.10462,0.00015,5.69357]
[1779124493505,38.86,76504.83,299.2,-0.10495,0.00015,5.70657]
[1779124496104,38.86,76506.46,299.2,-0.10471,0.00015,5.69692]
[1779124498936,38.86,76506.27,299.2,-0.10473,0.00015,5.69774]
[1779124500960,38.86,76506.2,299.2,-0.10473,0.00015,5.69795]
[1779124502072,38.86,76506.25,299.2,-0.10472,0.00015,5.69756]
[1779124502434,38.86,76506.25,299.2,-0.10472,0.00015,5.69756]
[1779124502685,38.86,76506.25,299.2,-0.10472,0.00015,5.69756]
[1779124503489,38.86,76507.15,299.2,-0.10459,0.00015,5.69225]
[1779124503751,38.86,76507.15,299.2,-0.10459,0.00015,5.69225]
[1779124504582,38.86,76516.81,299.2,-0.10315,0.00015,5.63632]
[1779124505751,38.86,76516.81,299.2,-0.10315,0.00015,5.63632]
[1779124506369,38.86,76516.79,299.2,-0.10316,0.00015,5.63643]
[1779124506752,38.86,76516.79,299.2,-0.10316,0.00015,5.63643]
[1779124506815,38.85,76525.32,299.2,-0.10191,0.00015,5.58733]
[1779124507462,38.85,76525.32,299.2,-0.10191,0.00015,5.58733]
[1779124510142,38.86,76524.52,299.2,-0.10203,0.00015,5.59217]
[1779124515669,38.86,76528.06,299.2,-0.10153,0.00015,5.57233]
[1779124520704,38.86,76527.85,299.2,-0.10157,0.00015,5.57408]
[1779124521487,38.86,76527.85,299.2,-0.10157,0.00015,5.57408]
[1779124521711,38.86,76539.29,299.2,-0.09992,0.00014,5.50868]
[1779124526746,38.87,76544.13,299.2,-0.09926,0.00014,5.48226]
[1779124527047,38.87,76544.13,299.2,-0.09926,0.00014,5.48226]
[1779124527153,38.87,76544.13,299.2,-0.09926,0.00014,5.48226]
[1779124527514,38.87,76544.13,299.2,-0.09926,0.00014,5.48226]
[1779124532788,38.87,76543.02,299.2,-0.09932,0.00014,5.48163]
[1779124535809,38.87,76536.93,299.2,-0.10021,0.00014,5.5171]
[1779124540844,38.88,76533.92,299.2,-0.10067,0.00014,5.53537]
[1779124545879,38.88,76533.67,299.2,-0.10073,0.00014,5.53766]
[1779124550914,38.89,76530.93,299.2,-0.10115,0.00014,5.55425]
[1779124553396,38.89,76531.25,299.2,-0.10111,0.00014,5.55258]
[1779124554437,38.89,76531.37,299.2,-0.1011,0.00014,5.55222]
[1779124554459,38.89,76525.21,299.2,-0.102,0.00015,5.58767]
[1779124556570,38.89,76523.01,299.2,-0.10232,0.00015,5.60031]
[1779124557963,38.89,76530.1,299.2,-0.10129,0.00015,5.55995]
[1779124562207,38.89,76538.17,299.2,-0.10014,0.00014,5.51441]
[1779124567276,38.9,76538.63,299.2,-0.1001,0.00014,5.51293]
[1779124572061,38.9,76546.79,299.2,-0.09897,0.00014,5.46766]
[1779124577199,38.91,76550.72,299.2,-0.09844,0.00014,5.44655]
[1779124579765,38.91,76551.24,299.2,-0.09838,0.00014,5.44424]
[1779124580505,38.92,76551.66,299.2,-0.09834,0.00014,5.44251]
[1779124580539,38.92,76551.66,299.2,-0.09834,0.00014,5.44251]
[1779124580765,38.92,76551.66,299.2,-0.09834,0.00014,5.44251]
[1779124580864,38.92,76557.37,299.2,-0.09754,0.00014,5.41049]
[1779124581321,38.92,76557.37,299.2,-0.09754,0.00014,5.41049]
[1779124581385,38.92,76557.37,299.2,-0.09754,0.00014,5.41049]
[1779124581410,38.92,76557.37,299.2,-0.09754,0.00014,5.41049]
[1779124581713,38.92,76557.37,299.2,-0.09754,0.00014,5.41049]
[1779124581826,38.92,76557.37,299.2,-0.09754,0.00014,5.41049]
[1779124581901,38.92,76557.37,299.2,-0.09754,0.00014,5.41049]
[1779124581916,38.92,76557.37,299.2,-0.09754,0.00014,5.41049]
[1779124581878,38.92,76561.75,299.2,-0.09692,0.00014,5.38576]
[1779124582038,38.92,76561.75,299.2,-0.09692,0.00014,5.38576]
[1779124582295,38.92,76561.75,299.2,-0.09692,0.00014,5.38576]
[1779124582531,38.92,76561.75,299.2,-0.09692,0.00014,5.38576]
[1779124582610,38.92,76561.75,299.2,-0.09692,0.00014,5.38576]
[1779124582689,38.92,76591.77,299.2,-0.09278,0.00014,5.21708]
[1779124583656,38.92,76591.77,299.2,-0.09278,0.00014,5.21708]
[1779124583751,38.92,76600.26,299.2,-0.09163,0.00013,5.16986]
[1779124583993,38.92,76600.26,299.2,-0.09163,0.00013,5.16986]
[1779124584213,38.92,76600.26,299.2,-0.09163,0.00013,5.16986]
[1779124584376,38.92,76600.26,299.2,-0.09163,0.00013,5.16986]
[1779124586652,38.92,76595.66,299.2,-0.09225,0.00014,5.19553]
[1779124587827,38.92,76595.95,299.2,-0.09222,0.00014,5.194]
[1779124590172,38.92,76595.4,299.2,-0.09229,0.00014,5.19717]
[1779124592221,38.92,76602.76,299.2,-0.09118,0.00013,5.14833]
[1779124593680,38.92,76602.76,299.2,-0.09118,0.00013,5.14833]
[1779124594018,38.92,76607.04,299.2,-0.09061,0.00013,5.12479]
[1779124594198,38.92,76607.04,299.2,-0.09061,0.00013,5.12479]
[1779124595816,38.92,76606.98,299.2,-0.09062,0.00013,5.12512]
[1779124595846,38.92,76606.98,299.2,-0.09062,0.00013,5.12512]
[1779124596896,38.92,76618.44,299.2,-0.08911,0.00013,5.06225]
[1779124597882,38.92,76629.98,299.2,-0.08761,0.00013,4.9991]
[1779124598216,38.92,76629.98,299.2,-0.08761,0.00013,4.9991]
[1779124598570,38.92,76636.7,299.2,-0.08674,0.00013,4.96269]
[1779124599242,38.92,76636.7,299.2,-0.08674,0.00013,4.96269]
[1779124599936,38.92,76636.7,299.2,-0.08674,0.00013,4.96269]
[1779124606025,38.93,76633.48,299.2,-0.08721,0.00013,4.98263]
[1779124606116,38.93,76633.48,299.2,-0.08721,0.00013,4.98263]
[1779124606261,38.93,76633.48,299.2,-0.08721,0.00013,4.98263]
[1779124606338,38.93,76633.48,299.2,-0.08721,0.00013,4.98263]
[1779124607196,38.94,76630.33,299.2,-0.08763,0.00013,5.00023]
[1779124607571,38.94,76630.33,299.2,-0.08763,0.00013,5.00023]
[1779124608224,38.94,76628.54,299.2,-0.08788,0.00013,5.01075]
[1779124608300,38.94,76628.54,299.2,-0.08788,0.00013,5.01075]
[1779124608565,38.94,76628.54,299.2,-0.08788,0.00013,5.01075]
[1779124609325,38.94,76627.27,299.2,-0.08805,0.00013,5.01803]
[1779124609397,38.94,76619.77,299.2,-0.08905,0.00013,5.05955]
[1779124613463,38.94,76618.1,299.2,-0.08927,0.00013,5.069]
[1779124613484,38.94,76618.1,299.2,-0.08927,0.00013,5.069]
[1779124614287,38.95,76617.93,299.2,-0.08931,0.00013,5.07063]
[1779124615226,38.95,76613.03,299.2,-0.08996,0.00013,5.09789]
[1779124617685,38.95,76609.42,299.2,-0.09045,0.00013,5.1182]
[1779124619451,38.95,76610.86,299.2,-0.09027,0.00013,5.11056]
[1779124620641,38.95,76611.17,299.2,-0.09023,0.00013,5.10901]
[1779124623240,38.95,76615.77,299.2,-0.08963,0.00013,5.08416]
[1779124625262,38.95,76615.65,299.2,-0.08966,0.00013,5.08524]
[1779124625384,38.95,76615.65,299.2,-0.08966,0.00013,5.08524]
[1779124626269,38.96,76612.28,299.2,-0.09011,0.00013,5.10405]
[1779124628351,38.96,76611.79,299.2,-0.09019,0.00013,5.1071]
[1779124632505,38.96,76615.6,299.2,-0.0897,0.00013,5.0868]
[1779124635244,38.96,76612.91,299.2,-0.09007,0.00013,5.10222]
[1779124635429,38.96,76612.91,299.2,-0.09007,0.00013,5.10222]
[1779124637205,38.96,76607.39,299.2,-0.09081,0.00013,5.13307]
[1779124637746,38.96,76607.39,299.2,-0.09081,0.00013,5.13307]
[1779124637879,38.96,76607.39,299.2,-0.09081,0.00013,5.13307]
[1779124639579,38.97,76614.81,299.2,-0.08983,0.00013,5.0925]
[1779124641755,38.97,76615.36,299.2,-0.08977,0.00013,5.08966]
[1779124643813,38.97,76615.78,299.2,-0.08972,0.00013,5.08774]
[1779124648975,38.97,76615.86,299.2,-0.08973,0.00013,5.08827]
[1779124653114,38.98,76617.47,299.2,-0.08942,0.00013,5.07218]
[1779124653384,38.98,76617.47,299.2,-0.08942,0.00013,5.07218]
[1779124653492,38.98,76617.47,299.2,-0.08942,0.00013,5.07218]
[1779124653497,38.98,76617.47,299.2,-0.08942,0.00013,5.07218]
[1779124653615,38.98,76617.47,299.2,-0.08942,0.00013,5.07218]
[1779124653677,38.98,76623.32,299.2,-0.08866,0.00013,5.04045]
[1779124655121,38.98,76624.94,299.2,-0.08845,0.00013,5.03182]
[1779124657562,38.98,76621.47,299.2,-0.08892,0.00013,5.05142]
[1779124659069,38.98,76623.65,299.2,-0.08864,0.00013,5.03993]
[1779124659719,38.98,76631.04,299.2,-0.08768,0.00013,4.99969]
[1779124664755,38.99,76631.79,299.2,-0.08763,0.00013,4.99729]
[1779124668093,39.0,76628.72,299.2,-0.08805,0.00013,5.01505]
[1779124668162,39.0,76628.72,299.2,-0.08805,0.00013,5.01505]
[1779124668783,39.0,76622.38,299.2,-0.08889,0.00013,5.05013]
[1779124673818,39.0,76619.21,299.2,-0.08933,0.00013,5.06871]
[1779124676730,39.0,76619.07,299.2,-0.08936,0.00013,5.0697]
[1779124677057,39.01,76619.04,299.2,-0.08937,0.00013,5.07029]
[1779124677351,39.01,76619.04,299.2,-0.08937,0.00013,5.07029]
[1779124677424,39.01,76619.04,299.2,-0.08937,0.00013,5.07029]
[1779124677479,39.01,76619.04,299.2,-0.08937,0.00013,5.07029]
[1779124677506,39.01,76619.04,299.2,-0.08937,0.00013,5.07029]
[1779124677710,39.01,76619.04,299.2,-0.08937,0.00013,5.07029]
[1779124677743,39.01,76619.04,299.2,-0.08937,0.00013,5.07029]
[1779124677846,39.01,76607.54,299.2,-0.0909,0.00013,5.13396]
[1779124679340,39.01,76604.13,299.2,-0.09137,0.00013,5.15327]
[1779124681174,39.01,76601.43,299.2,-0.09175,0.00013,5.16903]
[1779124684449,39.02,76598.21,299.2,-0.09221,0.00014,5.18801]
[1779124685393,39.02,76598.84,299.2,-0.09213,0.00013,5.18485]
[1779124685902,39.02,76599.94,299.2,-0.09199,0.00013,5.1791]
[1779124687114,39.02,76601.61,299.2,-0.09177,0.00013,5.16988]
[1779124687550,39.02,76601.61,299.2,-0.09177,0.00013,5.16988]
[1779124692951,39.02,76606.66,299.2,-0.0911,0.00013,5.14243]
[1779124693184,39.02,76606.66,299.2,-0.0911,0.00013,5.14243]
[1779124693778,39.02,76606.66,299.2,-0.0911,0.00013,5.14243]
[1779124700000,39.03,76611.53,299.2,-0.09048,0.00013,5.1165]
[1779124702819,39.03,76612.12,299.2,-0.09041,0.00013,5.11353]
[1779124704679,39.03,76612.16,299.2,-0.09041,0.00013,5.11346]
[1779124705307,39.03,76615.05,299.2,-0.09003,0.00013,5.09782]
[1779124706042,39.03,76609.59,299.2,-0.09076,0.00013,5.12814]
[1779124709026,39.03,76609.21,299.2,-0.09082,0.00013,5.13049]
[1779124709262,39.03,76609.17,299.2,-0.09082,0.00013,5.13084]
[1779124710001,39.03,76609.17,299.2,-0.09082,0.00013,5.13084]
[1779124710116,39.03,76610.66,299.2,-0.09063,0.00013,5.12274]
[1779124711226,39.03,76614.63,299.2,-0.0901,0.00013,5.10083]
[1779124711507,39.03,76614.63,299.2,-0.0901,0.00013,5.10083]
[1779124711681,39.03,76614.63,299.2,-0.0901,0.00013,5.10083]
[1779124712002,39.03,76614.63,299.2,-0.0901,0.00013,5.10083]
[1779124712008,39.03,76606.56,299.2,-0.09106,0.00013,5.13765]
[1779124714738,39.03,76607.88,299.2,-0.09089,0.00013,5.13046]
[1779124715330,39.03,76609.51,299.2,-0.09068,0.00013,5.12171]
[1779124716047,39.03,76609.51,299.2,-0.09068,0.00013,5.12171]
[1779124716479,39.03,76609.43,299.2,-0.09069,0.00013,5.12215]
[1779124718466,39.04,76609.83,299.2,-0.09064,0.00013,5.12022]
[1779124719083,39.04,76609.91,299.2,-0.09064,0.00013,5.12007]
[1779124721779,39.04,76611.92,299.2,-0.09037,0.00013,5.10912]
[1779124721964,39.04,76611.92,299.2,-0.09037,0.00013,5.10912]
[1779124722161,39.04,76618.27,299.2,-0.08954,0.00013,5.07445]
[1779124726652,39.04,76620.18,299.2,-0.0893,0.00013,5.06462]
[1779124729045,39.04,76621.6,299.2,-0.08912,0.00013,5.05726]
[1779124732239,39.05,76622.21,299.2,-0.08907,0.00013,5.05487]
[1779124738200,39.05,76622.41,299.2,-0.08907,0.00013,5.05496]
[1779124738265,39.05,76622.41,299.2,-0.08907,0.00013,5.05496]
[1779124738553,39.05,76622.41,299.2,-0.08907,0.00013,5.05496]
[1779124741424,39.06,76629.3,299.2,-0.08819,0.00013,5.0182]
[1779124747242,39.06,76630.19,299.2,-0.08811,0.00013,5.01498]
[1779124747243,39.06,76630.19,299.2,-0.08811,0.00013,5.01498]
[1779124747262,39.06,76630.19,299.2,-0.08811,0.00013,5.01498]
[1779124747406,39.06,76630.19,299.2,-0.08811,0.00013,5.01498]
[1779124747448,39.07,76638.45,299.2,-0.08705,0.00013,4.9702]
[1779124748246,39.07,76638.45,299.2,-0.08705,0.00013,4.9702]
[1779124750591,39.07,76643.21,299.2,-0.08645,0.00013,4.94507]
[1779124754712,39.08,76644.62,299.2,-0.08631,0.00013,4.93902]
[1779124754842,39.08,76644.62,299.2,-0.08631,0.00013,4.93902]
[1779124754874,39.08,76644.62,299.2,-0.08631,0.00013,4.93902]
[1779124755658,39.08,76641.79,299.2,-0.08669,0.00013,4.9552]
[1779124755758,39.08,76631.84,299.2,-0.08799,0.00013,5.00981]
[1779124758851,39.08,76631.37,299.2,-0.08806,0.00013,5.01268]
[1779124759557,39.09,76629.44,299.2,-0.08832,0.00013,5.02381]
[1779124759981,39.09,76629.44,299.2,-0.08832,0.00013,5.02381]
[1779124760048,39.09,76621.87,299.2,-0.08932,0.00013,5.06557]
[1779124762370,39.09,76616.85,299.2,-0.08999,0.00013,5.09338]
[1779124767483,39.09,76615.87,299.2,-0.09014,0.00013,5.09983]
[1779124770405,39.09,76616.55,299.2,-0.09006,0.00013,5.0964]
[1779124772520,39.1,76607.04,299.2,-0.09122,0.00013,5.1413]
[1779124773527,39.1,76597.56,299.2,-0.0925,0.00014,5.19398]
[1779124778562,39.1,76599.5,299.2,-0.09224,0.00013,5.18341]
[1779124780018,39.1,76599.5,299.2,-0.09224,0.00013,5.18341]
[1779124781639,39.1,76608.46,299.2,-0.09104,0.00013,5.13392]
[1779124783478,39.1,76612.31,299.2,-0.09053,0.00013,5.11291]
[1779124786132,39.1,76612.21,299.2,-0.09055,0.00013,5.1136]
[1779124787714,39.1,76618.21,299.2,-0.08976,0.00013,5.08101]
[1779124788299,39.1,76618.23,299.2,-0.08976,0.00013,5.08108]
[1779124788855,39.1,76618.23,299.2,-0.08976,0.00013,5.08108]
[1779124789732,39.1,76618.27,299.2,-0.08976,0.00013,5.08104]
[1779124790361,39.1,76618.34,299.2,-0.08976,0.00013,5.08084]
[1779124790812,39.1,76618.34,299.2,-0.08976,0.00013,5.08084]
[1779124792351,39.1,76618.74,299.2,-0.08971,0.00013,5.079]
[1779124793068,39.1,76618.74,299.2,-0.08971,0.00013,5.079]
[1779124793123,39.1,76618.74,299.2,-0.08971,0.00013,5.079]
[1779124794929,39.11,76620.58,299.2,-0.08948,0.00013,5.06928]
[1779124794997,39.11,76620.58,299.2,-0.08948,0.00013,5.06928]
[1779124795201,39.11,76621.12,299.2,-0.08941,0.00013,5.06651]
[1779124795682,39.11,76618.91,299.2,-0.08971,0.00013,5.07895]
[1779124797696,39.11,76612.9,299.2,-0.09052,0.00013,5.11253]
[1779124802731,39.12,76611.52,299.2,-0.09073,0.00013,5.12119]
[1779124805739,39.12,76611.59,299.2,-0.09073,0.00013,5.12124]
[1779124805839,39.12,76602.41,299.2,-0.09196,0.00013,5.17218]
[1779124807768,39.12,76594.74,299.2,-0.09301,0.00014,5.21496]
[1779124810902,39.12,76596.27,299.2,-0.0928,0.00014,5.20661]
[1779124811116,39.12,76596.27,299.2,-0.0928,0.00014,5.20661]
[1779124811150,39.12,76597.22,299.2,-0.09268,0.00014,5.20142]
[1779124812931,39.12,76597.82,299.2,-0.0926,0.00014,5.19809]
[1779124812933,39.12,76597.82,299.2,-0.0926,0.00014,5.19809]
[1779124814288,39.12,76602.5,299.2,-0.09196,0.00013,5.17218]
[1779124814817,39.12,76609.87,299.2,-0.09098,0.00013,5.13148]
[1779124815532,39.12,76609.87,299.2,-0.09098,0.00013,5.13148]
[1779124816398,39.12,76611.39,299.2,-0.09078,0.00013,5.1232]
[1779124817159,39.12,76611.39,299.2,-0.09078,0.00013,5.1232]
[1779124817838,39.12,76611.59,299.2,-0.09076,0.00013,5.12237]
[1779124822971,39.12,76610.15,299.2,-0.09096,0.00013,5.13089]
[1779124826074,39.13,76615.47,299.2,-0.09027,0.00013,5.10205]
[1779124827908,39.13,76622.0,299.2,-0.08942,0.00013,5.06677]
[1779124830026,39.13,76622.71,299.2,-0.08933,0.00013,5.06311]
[1779124830455,39.13,76622.39,299.2,-0.08938,0.00013,5.06511]
[1779124831281,39.13,76627.38,299.2,-0.08873,0.00013,5.03801]
[1779124836533,39.14,76626.91,299.2,-0.0887,0.00013,5.03406]
[1779124837446,39.14,76626.26,299.2,-0.08879,0.00013,5.0379]
[1779124838697,39.14,76621.97,299.2,-0.08936,0.00013,5.06168]
[1779124839022,39.14,76621.97,299.2,-0.08936,0.00013,5.06168]
[1779124839084,39.14,76621.97,299.2,-0.08936,0.00013,5.06168]
[1779124839513,39.14,76622.44,299.2,-0.08931,0.00013,5.05934]
[1779124840498,39.14,76624.05,299.2,-0.0891,0.00013,5.05077]
[1779124845961,39.15,76620.76,299.2,-0.08957,0.00013,5.07007]
[1779124847042,39.15,76607.44,299.2,-0.09135,0.00013,5.14383]
[1779124848893,39.15,76607.96,299.2,-0.09128,0.00013,5.14108]
[1779124850765,39.15,76599.36,299.2,-0.09244,0.00014,5.18886]
[1779124850797,39.15,76599.36,299.2,-0.09244,0.00014,5.18886]
[1779124851070,39.15,76592.33,299.2,-0.0934,0.00014,5.22793]
[1779124851776,39.15,76592.33,299.2,-0.0934,0.00014,5.22793]
[1779124852816,39.15,76587.2,299.2,-0.0941,0.00014,5.25679]
[1779124852855,39.15,76587.2,299.2,-0.0941,0.00014,5.25679]
[1779124852881,39.15,76587.2,299.2,-0.0941,0.00014,5.25679]
[1779124853202,39.16,76578.67,299.2,-0.09528,0.00014,5.30467]
[1779124853385,39.16,76578.67,299.2,-0.09528,0.00014,5.30467]
[1779124854196,39.16,76578.67,299.2,-0.09528,0.00014,5.30467]
[1779124854091,39.16,76572.03,299.2,-0.09622,0.00014,5.34236]
[1779124854226,39.16,76572.03,299.2,-0.09622,0.00014,5.34236]
[1779124854348,39.16,76572.03,299.2,-0.09622,0.00014,5.34236]
[1779124855277,39.16,76569.89,299.2,-0.09652,0.00014,5.35481]
[1779124856105,39.16,76567.83,299.2,-0.09681,0.00014,5.36649]
[1779124856383,39.16,76567.83,299.2,-0.09681,0.00014,5.36649]
[1779124856795,39.16,76567.83,299.2,-0.09681,0.00014,5.36649]
[1779124857112,39.16,76565.25,299.2,-0.09719,0.00014,5.38139]
[1779124857610,39.16,76565.25,299.2,-0.09719,0.00014,5.38139]
[1779124862919,39.17,76564.79,299.2,-0.0973,0.00014,5.38583]
[1779124863428,39.17,76565.54,299.2,-0.0972,0.00014,5.38197]
[1779124865377,39.17,76559.01,299.2,-0.09813,0.00014,5.41945]
[1779124867183,39.18,76553.42,299.2,-0.09894,0.00014,5.45162]
[1779124869342,39.18,76554.6,299.2,-0.09879,0.00014,5.44547]
[1779124869860,39.18,76554.6,299.2,-0.09879,0.00014,5.44547]
[1779124871545,39.18,76558.21,299.2,-0.09829,0.00014,5.42565]
[1779124872217,39.18,76563.66,299.2,-0.09753,0.00014,5.39525]
[1779124872383,39.18,76563.66,299.2,-0.09753,0.00014,5.39525]
[1779124873608,39.18,76568.9,299.2,-0.0968,0.00014,5.36582]
[1779124874103,39.18,76568.9,299.2,-0.0968,0.00014,5.3659]
[1779124876149,39.18,76569.94,299.2,-0.09665,0.00014,5.36006]
[1779124877309,39.18,76567.57,299.2,-0.09697,0.00014,5.37292]
[1779124877349,39.18,76567.57,299.2,-0.09697,0.00014,5.37292]
[1779124878699,39.18,76565.53,299.2,-0.09725,0.00014,5.3842]
[1779124880192,39.18,76580.68,299.2,-0.09514,0.00014,5.29891]
[1779124880842,39.18,76589.3,299.2,-0.09395,0.00014,5.25078]
[1779124885385,39.18,76586.49,299.2,-0.09433,0.00014,5.26624]
[1779124886407,39.18,76586.28,299.2,-0.09436,0.00014,5.26733]
[1779124890705,39.18,76585.51,299.2,-0.09446,0.00014,5.27128]
[1779124892511,39.18,76583.53,299.2,-0.0946,0.00014,5.27402]
[1779124894243,39.17,76585.39,299.2,-0.09434,0.00014,5.26354]
[1779124896748,39.17,76586.04,299.2,-0.09425,0.00014,5.25969]
[1779124897393,39.17,76577.31,299.2,-0.09545,0.00014,5.30825]
[1779124898479,39.17,76577.31,299.2,-0.09545,0.00014,5.30825]
[1779124898584,39.17,76577.31,299.2,-0.09545,0.00014,5.30825]
[1779124898678,39.17,76573.95,299.2,-0.09591,0.00014,5.32691]
[1779124899275,39.17,76573.95,299.2,-0.09591,0.00014,5.32691]
[1779124902882,39.17,76577.36,299.2,-0.09544,0.00014,5.30816]
[1779124902983,39.18,76577.26,299.2,-0.09547,0.00014,5.30903]
[1779124907281,39.17,76577.16,299.2,-0.09546,0.00014,5.30896]
[1779124909633,39.17,76579.4,299.2,-0.09515,0.00014,5.29613]
[1779124911497,39.17,76586.29,299.2,-0.09419,0.00014,5.25745]
[1779124917263,39.17,76583.11,299.2,-0.09462,0.00014,5.27483]
[1779124917296,39.17,76583.11,299.2,-0.09462,0.00014,5.27483]
[1779124919556,39.17,76574.49,299.2,-0.0958,0.00014,5.32252]
[1779124920908,39.17,76574.49,299.2,-0.0958,0.00014,5.32252]
[1779124921231,39.17,76574.49,299.2,-0.0958,0.00014,5.32252]
[1779124921570,39.16,76570.97,299.2,-0.09628,0.00014,5.3419]
[1779124925452,39.17,76571.18,299.2,-0.09626,0.00014,5.34102]
[1779124927697,39.17,76569.14,299.2,-0.09655,0.00014,5.35265]
[1779124931562,39.17,76568.67,299.2,-0.09662,0.00014,5.35556]
[1779124936567,39.17,76571.66,299.2,-0.09621,0.00014,5.33916]
[1779124939024,39.17,76571.9,299.2,-0.09618,0.00014,5.33799]
[1779124941467,39.17,76574.56,299.2,-0.09582,0.00014,5.32337]
[1779124943454,39.17,76574.59,299.2,-0.09582,0.00014,5.32354]
[1779124943724,39.17,76574.89,299.2,-0.09578,0.00014,5.32167]
[1779124947883,39.17,76575.65,299.2,-0.09566,0.00014,5.31684]
[1779124948336,39.17,76575.34,299.2,-0.0957,0.00014,5.31839]
[1779124948388,39.17,76575.34,299.2,-0.0957,0.00014,5.31839]
[1779124948759,39.17,76578.44,299.2,-0.09526,0.00014,5.30086]
[1779124949458,39.17,76578.44,299.2,-0.09526,0.00014,5.30086]
[1779124950089,39.17,76578.44,299.2,-0.09526,0.00014,5.30086]
[1779124951538,39.17,76585.14,299.2,-0.09421,0.00014,5.25503]
[1779124956954,39.17,76585.92,299.2,-0.09409,0.00014,5.25034]
[1779124957002,39.17,76585.92,299.2,-0.09409,0.00014,5.25034]
[1779124958332,39.16,76577.88,299.2,-0.0952,0.00014,5.29502]
[1779124959299,39.16,76577.88,299.2,-0.0952,0.00014,5.29502]
[1779124959679,39.16,76576.56,299.2,-0.09537,0.00014,5.30226]
[1779124959683,39.16,76576.56,299.2,-0.09537,0.00014,5.30226]
[1779124959836,39.16,76573.74,299.2,-0.09576,0.00014,5.31788]
[1779124964871,39.17,76571.89,299.2,-0.09603,0.00014,5.32881]
[1779124967313,39.17,76573.39,299.2,-0.09583,0.00014,5.32051]
[1779124967892,39.17,76579.47,299.2,-0.09498,0.00014,5.28645]
[1779124971920,39.16,76585.17,299.2,-0.09419,0.00014,5.25418]
[1779124976955,39.16,76584.99,299.2,-0.0942,0.00014,5.25469]
[1779124979976,39.16,76576.17,299.2,-0.09541,0.00014,5.30362]
[1779124980382,39.16,76576.17,299.2,-0.09541,0.00014,5.30362]
[1779124980794,39.16,76576.17,299.2,-0.09541,0.00014,5.30362]
[1779124981188,39.16,76575.28,299.2,-0.09554,0.00014,5.30874]
[1779124983570,39.16,76570.15,299.2,-0.09625,0.00014,5.33769]
[1779124989163,39.16,76569.16,299.2,-0.0964,0.00014,5.34354]
[1779124989506,39.16,76566.81,299.2,-0.09673,0.00014,5.35688]
[1779124989538,39.16,76566.81,299.2,-0.09673,0.00014,5.35688]
[1779124990048,39.16,76560.53,299.2,-0.09761,0.00014,5.39226]
[1779124990447,39.16,76560.53,299.2,-0.09761,0.00014,5.39226]
[1779124991656,39.17,76559.3,299.2,-0.09779,0.00014,5.3995]
[1779124993719,39.17,76557.4,299.2,-0.09808,0.00014,5.41081]
[1779124995433,39.17,76556.91,299.2,-0.09816,0.00014,5.41414]
[1779124997136,39.17,76552.84,299.2,-0.09874,0.00014,5.43739]
[1779124997195,39.17,76541.29,299.2,-0.1004,0.00014,5.50304]
[1779124998104,39.17,76534.43,299.2,-0.10139,0.00014,5.54218]
[1779125000806,39.17,76535.65,299.2,-0.10122,0.00014,5.53543]
[1779125001476,39.17,76535.86,299.2,-0.10119,0.00014,5.53434]
[1779125001663,39.17,76535.86,299.2,-0.10119,0.00014,5.53434]
[1779125003979,39.18,76533.57,299.2,-0.10153,0.00014,5.54757]
[1779125004085,39.18,76533.57,299.2,-0.10153,0.00014,5.54757]
[1779125004112,39.18,76533.57,299.2,-0.10153,0.00014,5.54757]
[1779125005154,39.18,76524.1,299.2,-0.10291,0.00015,5.60173]
[1779125011196,39.18,76522.47,299.2,-0.10302,0.00015,5.60283]
[1779125011588,39.18,76522.47,299.2,-0.10302,0.00015,5.60283]
[1779125013216,39.18,76533.28,299.2,-0.10145,0.00014,5.54122]
[1779125013430,39.18,76533.28,299.2,-0.10145,0.00014,5.54122]
[1779125017231,39.18,76533.63,299.2,-0.10141,0.00014,5.53961]
[1779125018251,39.18,76544.41,299.2,-0.09986,0.00014,5.47867]
[1779125021272,39.18,76550.31,299.2,-0.09904,0.00014,5.44596]
[1779125026307,39.19,76550.61,299.2,-0.09903,0.00014,5.44555]
[1779125031342,39.19,76552.85,299.2,-0.09874,0.00014,5.43421]
[1779125036377,39.2,76556.64,299.2,-0.09824,0.00014,5.41422]
[1779125038704,39.2,76554.56,299.2,-0.09855,0.00014,5.42652]
[1779125044433,39.21,76555.05,299.2,-0.09852,0.00014,5.42543]
[1779125049468,39.22,76555.9,299.2,-0.09843,0.00014,5.422]
[1779125054503,39.22,76556.41,299.2,-0.09839,0.00014,5.42049]
[1779125060545,39.23,76557.15,299.2,-0.09833,0.00014,5.41797]
[1779125065580,39.24,76557.8,299.2,-0.09827,0.00014,5.41572]
[1779125070720,39.24,76558.25,299.2,-0.09824,0.00014,5.41435]
[1779125072629,39.24,76564.48,299.2,-0.09726,0.00014,5.37205]
[1779125076884,39.25,76565.55,299.2,-0.09713,0.00014,5.36711]
[1779125083333,39.26,76570.04,299.2,-0.09656,0.00014,5.34424]
[1779125083452,39.26,76570.04,299.2,-0.09656,0.00014,5.34424]
[1779125083459,39.26,76570.04,299.2,-0.09656,0.00014,5.34424]
[1779125083505,39.26,76570.04,299.2,-0.09656,0.00014,5.34424]
[1779125083765,39.26,76570.04,299.2,-0.09658,0.00014,5.34502]
[1779125083992,39.26,76570.04,299.2,-0.09658,0.00014,5.34502]
[1779125084460,39.26,76584.78,299.2,-0.09454,0.00014,5.2625]
[1779125084920,39.26,76591.9,299.2,-0.09356,0.00014,5.22284]
[1779125085536,39.26,76591.9,299.2,-0.09356,0.00014,5.22284]
[1779125085657,39.26,76591.9,299.2,-0.09356,0.00014,5.22284]
[1779125085782,39.26,76591.9,299.2,-0.09356,0.00014,5.22284]
[1779125085882,39.26,76596.63,299.2,-0.09292,0.00014,5.19655]
[1779125086828,39.26,76596.63,299.2,-0.09292,0.00014,5.19655]
[1779125087436,39.26,76596.63,299.2,-0.09292,0.00014,5.19655]
[1779125088018,39.26,76596.73,299.2,-0.0929,0.00014,5.19596]
[1779125091100,39.26,76600.63,299.2,-0.09237,0.00013,5.17435]
[1779125091703,39.26,76599.9,299.2,-0.09247,0.00014,5.17838]
[1779125091928,39.26,76599.9,299.2,-0.09247,0.00014,5.17838]
[1779125092009,39.26,76592.32,299.2,-0.0935,0.00014,5.22034]
[1779125093900,39.26,76588.99,299.2,-0.09395,0.00014,5.23882]
[1779125095410,39.26,76589.07,299.2,-0.09394,0.00014,5.23821]
[1779125098172,39.26,76587.45,299.2,-0.09416,0.00014,5.24699]
[1779125103285,39.26,76586.03,299.2,-0.09433,0.00014,5.25413]
[1779125103451,39.26,76586.03,299.2,-0.09433,0.00014,5.25413]
[1779125103861,39.25,76590.17,299.2,-0.09376,0.00014,5.23099]
[1779125105262,39.25,76590.17,299.2,-0.09376,0.00014,5.23099]
[1779125107406,39.26,76580.8,299.2,-0.09507,0.00014,5.28404]
[1779125107598,39.26,76580.8,299.2,-0.09507,0.00014,5.28404]
[1779125107714,39.26,76580.8,299.2,-0.09507,0.00014,5.28404]
[1779125108294,39.26,76580.8,299.2,-0.09507,0.00014,5.28404]
[1779125108395,39.26,76579.21,299.2,-0.0953,0.00014,5.29337]
[1779125109465,39.26,76579.21,299.2,-0.0953,0.00014,5.29337]
[1779125109504,39.26,76575.48,299.2,-0.09583,0.00014,5.31465]
[1779125110528,39.26,76573.72,299.2,-0.09607,0.00014,5.32456]
[1779125110910,39.27,76573.79,299.2,-0.09607,0.00014,5.32458]
[1779125113325,39.27,76572.38,299.2,-0.09628,0.00014,5.33287]
[1779125113472,39.27,76572.38,299.2,-0.09628,0.00014,5.33287]
[1779125113673,39.27,76573.03,299.2,-0.0962,0.00014,5.32962]
[1779125114001,39.27,76564.2,299.2,-0.09744,0.00014,5.37949]
[1779125114938,39.27,76558.51,299.2,-0.09825,0.00014,5.41179]
[1779125117966,39.27,76558.46,299.2,-0.09827,0.00014,5.41235]
[1779125121469,39.28,76559.23,299.2,-0.09818,0.00014,5.40884]
[1779125124817,39.28,76557.94,299.2,-0.09839,0.00014,5.41747]
[1779125129775,39.29,76559.55,299.2,-0.0982,0.00014,5.40978]
[1779125130045,39.29,76552.88,299.2,-0.09915,0.00014,5.44763]
[1779125131307,39.29,76552.88,299.2,-0.09915,0.00014,5.44763]
[1779125137095,39.3,76551.57,299.2,-0.09925,0.00014,5.44845]
[1779125138087,39.3,76551.57,299.2,-0.09925,0.00014,5.44845]
[1779125138569,39.3,76552.13,299.2,-0.09918,0.00014,5.44552]
[1779125138728,39.3,76552.13,299.2,-0.09918,0.00014,5.44552]
[1779125139110,39.3,76543.95,299.2,-0.10035,0.00014,5.49196]
[1779125142342,39.3,76542.89,299.2,-0.10051,0.00014,5.49829]
[1779125142461,39.3,76542.89,299.2,-0.10051,0.00014,5.49829]
[1779125143137,39.3,76531.82,299.2,-0.10212,0.00015,5.5614]
[1779125144519,39.3,76531.82,299.2,-0.10212,0.00015,5.5614]
[1779125144726,39.3,76535.75,299.2,-0.10155,0.00014,5.53915]
[1779125145061,39.3,76535.75,299.2,-0.10155,0.00014,5.53915]
[1779125146042,39.3,76540.39,299.2,-0.10089,0.00014,5.51295]
[1779125147641,39.3,76545.27,299.2,-0.10019,0.00014,5.48564]
[1779125148411,39.3,76545.27,299.2,-0.10019,0.00014,5.48564]
[1779125148855,39.31,76546.51,299.2,-0.10002,0.00014,5.47882]
[1779125148956,39.31,76546.51,299.2,-0.10002,0.00014,5.47901]
[1779125154215,39.3,76542.46,299.2,-0.10059,0.00014,5.5013]
[1779125154564,39.3,76542.46,299.2,-0.10059,0.00014,5.5013]
[1779125161266,39.3,76550.55,299.2,-0.09941,0.00014,5.45469]
[1779125166302,39.3,76555.78,299.2,-0.09866,0.00014,5.42497]
[1779125171629,39.3,76558.35,299.2,-0.0983,0.00014,5.41043]
[1779125177379,39.3,76564.75,299.2,-0.09739,0.00014,5.37452]
[1779125182421,39.3,76566.67,299.2,-0.09713,0.00014,5.36397]
[1779125182452,39.3,76566.67,299.2,-0.09713,0.00014,5.36397]
[1779125182508,39.3,76566.67,299.2,-0.09713,0.00014,5.36397]
[1779125182522,39.3,76570.26,299.2,-0.09663,0.00014,5.34392]
[1779125182934,39.3,76570.26,299.2,-0.09663,0.00014,5.34392]
[1779125182943,39.3,76570.26,299.2,-0.09663,0.00014,5.34392]
[1779125183100,39.3,76570.26,299.2,-0.09663,0.00014,5.34392]
[1779125183566,39.3,76570.26,299.2,-0.09663,0.00014,5.34392]
[1779125183421,39.3,76575.99,299.2,-0.09583,0.00014,5.31163]
[1779125188456,39.29,76577.3,299.2,-0.09562,0.00014,5.30329]
[1779125191100,39.29,76577.42,299.2,-0.09559,0.00014,5.30221]
[1779125194498,39.29,76568.09,299.2,-0.09674,0.00014,5.34522]
[1779125197169,39.29,76569.0,299.2,-0.0966,0.00014,5.33957]
[1779125200966,39.28,76577.72,299.2,-0.09537,0.00014,5.28991]
[1779125203019,39.28,76578.11,299.2,-0.0953,0.00014,5.28734]
[1779125203533,39.28,76578.11,299.2,-0.0953,0.00014,5.28734]
[1779125203542,39.28,76578.11,299.2,-0.0953,0.00014,5.28734]
[1779125208596,39.27,76583.19,299.2,-0.09458,0.00014,5.25803]
[1779125213807,39.27,76584.11,299.2,-0.09444,0.00014,5.25231]
[1779125216724,39.27,76583.78,299.2,-0.09447,0.00014,5.25374]
[1779125217391,39.27,76583.78,299.2,-0.09447,0.00014,5.25374]
[1779125217913,39.27,76583.88,299.2,-0.09445,0.00014,5.25292]
[1779125218399,39.27,76583.88,299.2,-0.09445,0.00014,5.25292]
[1779125219009,39.27,76584.25,299.2,-0.0944,0.00014,5.25073]
[1779125219831,39.27,76584.26,299.2,-0.09439,0.00014,5.25056]
[1779125226010,39.27,76584.76,299.2,-0.09431,0.00014,5.24718]
[1779125226135,39.27,76584.76,299.2,-0.09431,0.00014,5.24718]
[1779125227431,39.26,76585.15,299.2,-0.09425,0.00014,5.24481]
[1779125227464,39.26,76593.27,299.2,-0.09314,0.00014,5.19971]
[1779125228570,39.26,76593.27,299.2,-0.09314,0.00014,5.19971]
[1779125229104,39.26,76593.58,299.2,-0.0931,0.00014,5.19796]
[1779125229611,39.26,76593.58,299.2,-0.0931,0.00014,5.19796]
[1779125231742,39.26,76598.21,299.2,-0.09247,0.00014,5.17235]
[1779125231791,39.26,76598.21,299.2,-0.09247,0.00014,5.17235]
[1779125231997,39.26,76598.21,299.2,-0.09247,0.00014,5.17235]
[1779125233202,39.26,76595.49,299.2,-0.09284,0.00014,5.18739]
[1779125238275,39.26,76590.02,299.2,-0.09358,0.00014,5.21748]
[1779125243404,39.26,76590.07,299.2,-0.09356,0.00014,5.21687]
[1779125245368,39.26,76597.31,299.2,-0.09258,0.00014,5.17657]
[1779125246243,39.26,76597.31,299.2,-0.09258,0.00014,5.17657]
[1779125250359,39.26,76598.63,299.2,-0.0924,0.00014,5.1693]
[1779125254702,39.26,76598.73,299.2,-0.09226,0.00014,5.16068]
[1779125254937,39.26,76598.73,299.2,-0.09226,0.00014,5.16068]
[1779125255022,39.26,76598.73,299.2,-0.09226,0.00014,5.16068]
[1779125255083,39.26,76598.73,299.2,-0.09226,0.00014,5.16068]
[1779125255085,39.26,76598.73,299.2,-0.09226,0.00014,5.16068]
[1779125255265,39.26,76598.73,299.2,-0.09226,0.00014,5.16068]
[1779125255311,39.26,76598.73,299.2,-0.09226,0.00014,5.16068]
[1779125255354,39.26,76592.83,299.2,-0.09306,0.00014,5.19334]
[1779125256213,39.26,76592.83,299.2,-0.09306,0.00014,5.19334]
[1779125256280,39.26,76579.41,299.2,-0.0949,0.00014,5.26785]
[1779125257645,39.26,76579.41,299.2,-0.0949,0.00014,5.26785]
[1779125260470,39.26,76581.2,299.2,-0.09464,0.00014,5.2575]
[1779125263588,39.26,76581.59,299.2,-0.09458,0.00014,5.25506]
[1779125265041,39.26,76584.74,299.2,-0.09414,0.00014,5.23726]
[1779125265362,39.26,76584.74,299.2,-0.09414,0.00014,5.23726]
[1779125265475,39.26,76584.74,299.2,-0.09414,0.00014,5.23726]
[1779125266148,39.26,76585.13,299.2,-0.09408,0.00014,5.23487]
[1779125267384,39.26,76585.73,299.2,-0.094,0.00014,5.23143]
[1779125269441,39.26,76584.52,299.2,-0.09416,0.00014,5.23805]
[1779125270809,39.25,76583.74,299.2,-0.09426,0.00014,5.24217]
[1779125275987,39.25,76582.31,299.2,-0.09444,0.00014,5.24934]
[1779125281106,39.25,76582.8,299.2,-0.09435,0.00014,5.24583]
[1779125284205,39.25,76583.9,299.2,-0.0942,0.00014,5.23945]
[1779125284206,39.25,76583.9,299.2,-0.0942,0.00014,5.23945]
[1779125285332,39.25,76586.29,299.2,-0.09387,0.00014,5.22604]
[1779125286475,39.25,76588.58,299.2,-0.09355,0.00014,5.21321]
[1779125288145,39.24,76589.54,299.2,-0.09342,0.00014,5.20771]
[1779125288398,39.24,76589.54,299.2,-0.09342,0.00014,5.20771]
[1779125291507,39.24,76591.07,299.2,-0.0932,0.00014,5.19907]
[1779125294221,39.24,76587.3,299.2,-0.09371,0.00014,5.21967]
[1779125296702,39.24,76583.91,299.2,-0.09417,0.00014,5.23832]
[1779125299285,39.24,76589.86,299.2,-0.09335,0.00014,5.20498]
[1779125308034,39.24,76588.56,299.2,-0.09351,0.00014,5.21167]
[1779125310025,39.24,76585.9,299.2,-0.09387,0.00014,5.22614]
[1779125314567,39.24,76589.03,299.2,-0.09331,0.00014,5.20033]
[1779125318145,39.23,76588.88,299.2,-0.09333,0.00014,5.20099]
[1779125322372,39.23,76591.41,299.2,-0.09298,0.00014,5.18681]
[1779125325720,39.23,76593.53,299.2,-0.09269,0.00014,5.17506]
[1779125325981,39.23,76593.44,299.2,-0.0927,0.00014,5.17556]
[1779125326360,39.23,76593.44,299.2,-0.0927,0.00014,5.17556]
[1779125326422,39.23,76599.43,299.2,-0.09189,0.00013,5.14246]
[1779125327708,39.23,76599.43,299.2,-0.09189,0.00013,5.14246]
[1779125328512,39.23,76598.52,299.2,-0.09202,0.00013,5.14754]
[1779125334617,39.23,76593.72,299.2,-0.09267,0.00014,5.1742]
[1779125334718,39.23,76593.72,299.2,-0.09267,0.00014,5.1742]
[1779125336776,39.23,76593.83,299.2,-0.09265,0.00014,5.17365]
[1779125342534,39.24,76595.57,299.2,-0.09242,0.00014,5.16413]
[1779125347005,39.24,76595.36,299.2,-0.09245,0.00014,5.16542]
[1779125352604,39.24,76597.1,299.2,-0.09222,0.00014,5.15603]
[1779125356164,39.24,76599.53,299.2,-0.0919,0.00013,5.14277]
[1779125357149,39.24,76601.42,299.2,-0.09165,0.00013,5.13241]
[1779125357608,39.24,76601.42,299.2,-0.09165,0.00013,5.13241]
[1779125359426,39.24,76599.14,299.2,-0.09196,0.00013,5.14515]
[1779125361484,39.24,76601.74,299.2,-0.09161,0.00013,5.13093]
[1779125365256,39.24,76596.27,299.2,-0.09235,0.00014,5.16136]
[1779125365467,39.24,76596.27,299.2,-0.09235,0.00014,5.16136]
[1779125365872,39.24,76591.0,299.2,-0.09307,0.00014,5.19061]
[1779125369399,39.24,76588.84,299.2,-0.09336,0.00014,5.20258]
[1779125371474,39.24,76589.97,299.2,-0.09321,0.00014,5.19628]
[1779125375893,39.24,76590.53,299.2,-0.09301,0.00014,5.18504]
[1779125381807,39.24,76591.06,299.2,-0.09294,0.00014,5.18213]
[1779125387641,39.24,76594.82,299.2,-0.09243,0.00014,5.1614]
[1779125390726,39.24,76601.96,299.2,-0.09147,0.00013,5.12219]
[1779125391847,39.24,76603.5,299.2,-0.09127,0.00013,5.11392]
[1779125392148,39.24,76610.1,299.2,-0.09039,0.00013,5.07775]
[1779125397825,39.24,76614.72,299.2,-0.08976,0.00013,5.05178]
[1779125400736,39.24,76612.1,299.2,-0.0901,0.00013,5.06591]
[1779125402878,39.24,76613.17,299.2,-0.08995,0.00013,5.05964]
[1779125405433,39.24,76616.18,299.2,-0.08955,0.00013,5.04291]
[1779125408842,39.23,76615.08,299.2,-0.08968,0.00013,5.04852]
[1779125409082,39.23,76615.08,299.2,-0.08968,0.00013,5.04852]
[1779125414035,39.23,76607.1,299.2,-0.09073,0.00013,5.09169]
[1779125416063,39.23,76604.54,299.2,-0.09106,0.00013,5.10541]
[1779125416276,39.23,76604.54,299.2,-0.09106,0.00013,5.10541]
[1779125416373,39.23,76602.46,299.2,-0.09134,0.00013,5.11665]
[1779125419190,39.23,76601.54,299.2,-0.09146,0.00013,5.12184]
[1779125425114,39.23,76600.78,299.2,-0.09158,0.00013,5.12682]
[1779125428580,39.23,76602.83,299.2,-0.09131,0.00013,5.11573]
[1779125429456,39.24,76603.35,299.2,-0.09125,0.00013,5.1131]
[1779125431072,39.24,76600.23,299.2,-0.09167,0.00013,5.13042]
[1779125434077,39.24,76600.45,299.2,-0.09153,0.00013,5.12143]
[1779125434682,39.24,76600.45,299.2,-0.09153,0.00013,5.12143]
[1779125437198,39.24,76588.34,299.2,-0.09318,0.00014,5.18883]
[1779125439212,39.24,76582.82,299.2,-0.09393,0.00014,5.21958]
[1779125439989,39.24,76582.82,299.2,-0.09393,0.00014,5.21958]
[1779125440674,39.24,76582.82,299.2,-0.09393,0.00014,5.21958]
[1779125441227,39.24,76574.93,299.2,-0.09502,0.00014,5.26342]
[1779125446835,39.24,76575.68,299.2,-0.0949,0.00014,5.25871]
[1779125447532,39.24,76576.63,299.2,-0.09477,0.00014,5.25341]
[1779125447616,39.24,76576.63,299.2,-0.09477,0.00014,5.25341]
[1779125457841,39.23,76572.66,299.2,-0.09529,0.00014,5.27438]
[1779125460363,39.23,76575.42,299.2,-0.09489,0.00014,5.25837]
[1779125466406,39.22,76577.46,299.2,-0.09459,0.00014,5.24597]
[1779125468492,39.22,76576.91,299.2,-0.09466,0.00014,5.24891]
[1779125468822,39.22,76583.22,299.2,-0.09379,0.00014,5.21367]
[1779125468996,39.22,76583.22,299.2,-0.09379,0.00014,5.21367]
[1779125469870,39.22,76583.22,299.2,-0.09379,0.00014,5.21367]
[1779125469427,39.22,76593.58,299.2,-0.09238,0.00014,5.15616]
[1779125474462,39.22,76596.42,299.2,-0.09199,0.00014,5.14058]
[1779125475940,39.22,76595.98,299.2,-0.09205,0.00014,5.14304]
[1779125479287,39.22,76592.77,299.2,-0.09249,0.00014,5.16082]
[1779125479529,39.22,76592.77,299.2,-0.09249,0.00014,5.16082]
[1779125479629,39.22,76592.83,299.2,-0.09248,0.00014,5.16049]
[1779125482894,39.22,76593.09,299.2,-0.09243,0.00014,5.15829]
[1779125483526,39.22,76594.31,299.2,-0.09225,0.00014,5.15117]
[1779125488561,39.22,76594.06,299.2,-0.09229,0.00014,5.15261]
[1779125490466,39.22,76593.73,299.2,-0.09233,0.00014,5.15445]
[1779125490662,39.22,76593.73,299.2,-0.09233,0.00014,5.15445]
[1779125490720,39.22,76585.67,299.2,-0.09343,0.00014,5.19912]
[1779125490926,39.22,76585.67,299.2,-0.09343,0.00014,5.19912]
[1779125491282,39.22,76585.67,299.2,-0.09343,0.00014,5.19912]
[1779125491582,39.22,76578.75,299.2,-0.09425,0.00014,5.22939]
[1779125493597,39.22,76572.99,299.2,-0.09504,0.00014,5.26126]
[1779125493947,39.22,76572.99,299.2,-0.09504,0.00014,5.26126]
[1779125494809,39.22,76572.99,299.2,-0.09504,0.00014,5.26126]
[1779125496216,39.22,76571.35,299.2,-0.09526,0.00014,5.27011]
[1779125500390,39.21,76574.73,299.2,-0.09478,0.00014,5.25064]
[1779125502234,39.21,76576.3,299.2,-0.09456,0.00014,5.24162]
[1779125502246,39.21,76576.3,299.2,-0.09456,0.00014,5.24162]
[1779125502253,39.21,76576.3,299.2,-0.09456,0.00014,5.24162]
[1779125502659,39.21,76584.0,299.2,-0.0935,0.00014,5.19867]
[1779125506855,39.21,76587.54,299.2,-0.09301,0.00014,5.17889]
[1779125507762,39.21,76586.87,299.2,-0.0931,0.00014,5.18257]
[1779125509826,39.21,76588.5,299.2,-0.09288,0.00014,5.17346]
[1779125513953,39.21,76586.41,299.2,-0.09316,0.00014,5.18483]
[1779125519778,39.21,76583.22,299.2,-0.09358,0.00014,5.20207]
[1779125521792,39.21,76588.83,299.2,-0.09281,0.00014,5.17077]
[1779125522195,39.21,76588.83,299.2,-0.09281,0.00014,5.17077]
[1779125523506,39.21,76591.57,299.2,-0.09244,0.00014,5.15556]
[1779125523579,39.21,76591.57,299.2,-0.09244,0.00014,5.15556]
[1779125523806,39.21,76595.47,299.2,-0.09191,0.00014,5.13398]
[1779125528292,39.2,76595.16,299.2,-0.09192,0.00014,5.13451]
[1779125528477,39.2,76595.16,299.2,-0.09192,0.00014,5.13451]
[1779125528842,39.2,76596.83,299.2,-0.09169,0.00013,5.12498]
[1779125531954,39.2,76597.5,299.2,-0.0916,0.00013,5.12137]
[1779125532508,39.2,76593.5,299.2,-0.09214,0.00014,5.14352]
[1779125532869,39.2,76585.12,299.2,-0.09328,0.00014,5.18996]
[1779125537905,39.2,76582.92,299.2,-0.09358,0.00014,5.20186]
[1779125540728,39.2,76583.48,299.2,-0.0935,0.00014,5.19861]
[1779125545960,39.2,76586.3,299.2,-0.0931,0.00014,5.18255]
[1779125551259,39.2,76586.63,299.2,-0.09305,0.00014,5.18053]
[1779125551561,39.2,76586.63,299.2,-0.09305,0.00014,5.18053]
[1779125553124,39.2,76590.76,299.2,-0.09236,0.00014,5.14944]
[1779125555182,39.2,76592.17,299.2,-0.09217,0.00014,5.14165]
[1779125558044,39.2,76585.95,299.2,-0.09302,0.00014,5.17614]
[1779125563079,39.2,76584.33,299.2,-0.09323,0.00014,5.18489]
[1779125567552,39.2,76584.77,299.2,-0.09317,0.00014,5.18232]
[1779125567707,39.2,76584.77,299.2,-0.09317,0.00014,5.18232]
[1779125568226,39.2,76584.24,299.2,-0.09324,0.00014,5.18518]
[1779125568589,39.2,76584.24,299.2,-0.09324,0.00014,5.18518]
[1779125568773,39.2,76584.24,299.2,-0.09324,0.00014,5.18518]
[1779125568861,39.2,76584.24,299.2,-0.09324,0.00014,5.18518]
[1779125569857,39.19,76581.44,299.2,-0.09362,0.00014,5.20066]
[1779125569880,39.19,76575.75,299.2,-0.0944,0.00014,5.23222]
[1779125570236,39.19,76575.75,299.2,-0.0944,0.00014,5.23222]
[1779125570968,39.19,76575.75,299.2,-0.0944,0.00014,5.23222]
[1779125572362,39.19,76580.43,299.2,-0.09376,0.00014,5.20608]
[1779125575163,39.19,76572.82,299.2,-0.0948,0.00014,5.24814]
[1779125579034,39.19,76577.69,299.2,-0.09412,0.00014,5.22062]
[1779125580261,39.19,76577.28,299.2,-0.09417,0.00014,5.2228]
[1779125582793,39.19,76577.93,299.2,-0.09407,0.00014,5.21899]
[1779125582817,39.19,76577.93,299.2,-0.09407,0.00014,5.21899]
[1779125585239,39.19,76585.86,299.2,-0.09298,0.00014,5.17464]
[1779125586113,39.19,76585.86,299.2,-0.09298,0.00014,5.17464]
[1779125588173,39.19,76585.5,299.2,-0.09303,0.00014,5.17656]
[1779125593140,39.19,76584.72,299.2,-0.09313,0.00014,5.18069]
[1779125593296,39.19,76591.32,299.2,-0.09223,0.00014,5.14412]
[1779125594279,39.19,76591.32,299.2,-0.09223,0.00014,5.14412]
[1779125594799,39.19,76591.32,299.2,-0.09223,0.00014,5.14412]
[1779125600384,39.19,76600.38,299.2,-0.09102,0.00013,5.09436]
[1779125604012,39.19,76599.28,299.2,-0.09117,0.00013,5.10074]
[1779125604377,39.19,76590.27,299.2,-0.09239,0.00014,5.15072]
[1779125609412,39.19,76585.27,299.2,-0.09308,0.00014,5.17851]
[1779125612698,39.19,76584.43,299.2,-0.09306,0.00014,5.175]
[1779125613215,39.19,76584.04,299.2,-0.09312,0.00014,5.17714]
[1779125613440,39.19,76577.25,299.2,-0.09405,0.00014,5.21487]
[1779125618475,39.19,76579.19,299.2,-0.09377,0.00014,5.20364]
[1779125619080,39.19,76579.19,299.2,-0.09377,0.00014,5.20364]
[1779125620265,39.19,76577.57,299.2,-0.09399,0.00014,5.21259]
[1779125620341,39.19,76577.57,299.2,-0.09399,0.00014,5.21259]
[1779125620489,39.19,76567.47,299.2,-0.09539,0.00014,5.26893]
[1779125621741,39.19,76567.47,299.2,-0.09539,0.00014,5.26893]
[1779125621925,39.19,76567.47,299.2,-0.09539,0.00014,5.26893]
[1779125621929,39.19,76567.47,299.2,-0.09539,0.00014,5.26893]
[1779125623301,39.19,76558.2,299.2,-0.09668,0.00014,5.32042]
[1779125625840,39.18,76551.75,299.2,-0.09757,0.00014,5.35617]
[1779125626187,39.18,76551.86,299.2,-0.09755,0.00014,5.35526]
[1779125626531,39.18,76542.76,299.2,-0.09884,0.00014,5.4063]
[1779125629987,39.18,76542.59,299.2,-0.09885,0.00014,5.40655]
[1779125634000,39.17,76543.29,299.2,-0.09871,0.00014,5.40123]
[1779125634014,39.17,76543.29,299.2,-0.09871,0.00014,5.40123]
[1779125634329,39.17,76542.65,299.2,-0.09879,0.00014,5.40451]
[1779125634593,39.17,76542.65,299.2,-0.09879,0.00014,5.40451]
[1779125635003,39.17,76552.53,299.2,-0.09738,0.00014,5.34845]
[1779125637608,39.17,76558.35,299.2,-0.09654,0.00014,5.31504]
[1779125639696,39.17,76556.22,299.2,-0.09684,0.00014,5.3268]
[1779125645067,39.16,76558.59,299.2,-0.09648,0.00014,5.31241]
[1779125645378,39.16,76558.55,299.2,-0.09648,0.00014,5.31243]
[1779125645890,39.16,76558.55,299.2,-0.09648,0.00014,5.31243]
[1779125646042,39.16,76558.55,299.2,-0.09648,0.00014,5.31243]
[1779125645902,39.16,76552.55,299.2,-0.09732,0.00014,5.34596]
[1779125646306,39.16,76552.55,299.2,-0.09732,0.00014,5.34596]
[1779125646673,39.16,76545.74,299.2,-0.09828,0.00014,5.38409]
[1779125648132,39.16,76542.09,299.2,-0.09879,0.00014,5.40441]
[1779125650106,39.15,76541.74,299.2,-0.09883,0.00014,5.40571]
[1779125655736,39.15,76543.47,299.2,-0.09853,0.00014,5.39397]
[1779125658884,39.14,76542.98,299.2,-0.09858,0.00014,5.39613]
[1779125660772,39.14,76550.32,299.2,-0.09752,0.00014,5.35383]
[1779125661500,39.14,76550.32,299.2,-0.09752,0.00014,5.35383]
[1779125662924,39.14,76552.33,299.2,-0.09723,0.00014,5.34227]
[1779125664416,39.14,76556.37,299.2,-0.09665,0.00014,5.31911]
[1779125664420,39.14,76556.37,299.2,-0.09665,0.00014,5.31911]
[1779125666344,39.13,76562.18,299.2,-0.09582,0.00014,5.28615]
[1779125666637,39.13,76562.18,299.2,-0.09582,0.00014,5.28615]
[1779125667612,39.13,76562.11,299.2,-0.09583,0.00014,5.2864]
[1779125672855,39.13,76562.93,299.2,-0.09557,0.00014,5.27279]
[1779125677890,39.13,76562.59,299.2,-0.0956,0.00014,5.274]
[1779125682925,39.12,76565.33,299.2,-0.0952,0.00014,5.25802]
[1779125687960,39.12,76564.95,299.2,-0.09524,0.00014,5.25958]
[1779125692995,39.12,76564.46,299.2,-0.09529,0.00014,5.26175]
[1779125698031,39.12,76559.67,299.2,-0.09595,0.00014,5.28798]
[1779125703067,39.11,76561.56,299.2,-0.09567,0.00014,5.27664]
[1779125708101,39.11,76560.98,299.2,-0.09573,0.00014,5.27917]
[1779125713136,39.11,76565.76,299.2,-0.09504,0.00014,5.25168]
[1779125714046,39.11,76565.76,299.2,-0.09504,0.00014,5.25168]
[1779125719178,39.1,76566.9,299.2,-0.09487,0.00014,5.24471]
[1779125724213,39.1,76566.2,299.2,-0.09496,0.00014,5.24813]
[1779125729248,39.1,76562.53,299.2,-0.09545,0.00014,5.2681]
[1779125734284,39.1,76562.95,299.2,-0.09525,0.00014,5.25696]
[1779125736159,39.1,76562.95,299.2,-0.09525,0.00014,5.25696]
[1779125737304,39.09,76557.09,299.2,-0.09606,0.00014,5.28942]
[1779125739558,39.09,76557.12,299.2,-0.09606,0.00014,5.28909]
[1779125739688,39.09,76557.12,299.2,-0.09606,0.00014,5.28909]
[1779125740386,39.09,76555.31,299.2,-0.0963,0.00014,5.29891]
[1779125743953,39.09,76545.46,299.2,-0.09768,0.00014,5.35391]
[1779125743954,39.09,76545.46,299.2,-0.09768,0.00014,5.35391]
[1779125744243,39.09,76546.82,299.2,-0.09748,0.00014,5.34573]
[1779125744774,39.09,76546.82,299.2,-0.09748,0.00014,5.34573]
[1779125748886,39.09,76548.84,299.2,-0.09717,0.00014,5.33363]
[1779125754424,39.08,76548.2,299.2,-0.09723,0.00014,5.3357]
[1779125759459,39.07,76548.32,299.2,-0.09718,0.00014,5.33393]
[1779125760462,39.07,76548.32,299.2,-0.09718,0.00014,5.33393]
[1779125765501,39.07,76551.33,299.2,-0.09673,0.00014,5.31579]
[1779125768186,39.07,76551.5,299.2,-0.0967,0.00014,5.31465]
[1779125768315,39.07,76552.1,299.2,-0.0966,0.00014,5.3109]
[1779125769263,39.07,76556.53,299.2,-0.09598,0.00014,5.28598]
[1779125770533,39.07,76560.89,299.2,-0.09536,0.00014,5.26133]
[1779125775571,39.06,76563.4,299.2,-0.095,0.00014,5.24665]
[1779125780606,39.06,76563.35,299.2,-0.095,0.00014,5.2465]
[1779125782288,39.06,76563.29,299.2,-0.095,0.00014,5.24674]
[1779125785379,39.06,76559.38,299.2,-0.09554,0.00014,5.26825]
[1779125785729,39.06,76559.38,299.2,-0.09554,0.00014,5.26825]
[1779125785779,39.06,76548.77,299.2,-0.09703,0.00014,5.32782]
[1779125790926,39.05,76544.97,299.2,-0.09755,0.00014,5.34838]
[1779125793028,39.05,76543.02,299.2,-0.09768,0.00014,5.35069]
[1779125798398,39.05,76548.54,299.2,-0.09687,0.00014,5.3183]
[1779125799736,39.05,76548.87,299.2,-0.09682,0.00014,5.31625]
[1779125804507,39.04,76550.83,299.2,-0.09652,0.00014,5.30435]
[1779125804693,39.04,76550.83,299.2,-0.09652,0.00014,5.30435]
[1779125806082,39.04,76562.52,299.2,-0.09487,0.00014,5.23837]
[1779125809536,39.04,76565.55,299.2,-0.09445,0.00014,5.22125]
[1779125814848,39.04,76566.53,299.2,-0.0943,0.00014,5.21552]
[1779125820266,39.04,76564.15,299.2,-0.09463,0.00014,5.22864]
[1779125822529,39.04,76564.49,299.2,-0.09458,0.00014,5.22661]
[1779125822588,39.04,76564.49,299.2,-0.09458,0.00014,5.22661]
[1779125822922,39.04,76564.49,299.2,-0.09458,0.00014,5.22661]
[1779125823328,39.04,76569.69,299.2,-0.09386,0.00014,5.19747]
[1779125825086,39.04,76568.51,299.2,-0.09402,0.00014,5.20405]
[1779125826778,39.04,76567.56,299.2,-0.09415,0.00014,5.2093]
[1779125828145,39.04,76567.64,299.2,-0.09414,0.00014,5.20881]
[1779125833981,39.03,76564.3,299.2,-0.09459,0.00014,5.22713]
[1779125837850,39.03,76561.97,299.2,-0.09491,0.00014,5.23998]
[1779125838009,39.03,76555.95,299.2,-0.09575,0.00014,5.27367]
[1779125841551,39.03,76554.14,299.2,-0.096,0.00014,5.28339]
[1779125841556,39.03,76554.14,299.2,-0.096,0.00014,5.28339]
[1779125841558,39.03,76554.14,299.2,-0.096,0.00014,5.28339]
[1779125842038,39.03,76545.44,299.2,-0.09722,0.00014,5.33227]
[1779125847073,39.03,76544.21,299.2,-0.09737,0.00014,5.33811]
[1779125851890,39.02,76545.56,299.2,-0.09703,0.00014,5.32139]
[1779125855858,39.02,76545.88,299.2,-0.09696,0.00014,5.31882]
[1779125855886,39.02,76545.88,299.2,-0.09696,0.00014,5.31882]
[1779125861171,39.01,76545.79,299.2,-0.09694,0.00014,5.31803]
[1779125862752,39.01,76546.02,299.2,-0.09691,0.00014,5.31655]
[1779125862797,39.01,76546.02,299.2,-0.09691,0.00014,5.31655]
[1779125867213,39.01,76553.5,299.2,-0.09583,0.00014,5.27368]
[1779125869485,39.01,76554.25,299.2,-0.09572,0.00014,5.26923]
[1779125869789,39.01,76554.25,299.2,-0.09572,0.00014,5.26923]
[1779125875269,39.01,76554.9,299.2,-0.09561,0.00014,5.26497]
[1779125876259,39.01,76554.9,299.2,-0.09561,0.00014,5.26497]
[1779125876630,39.0,76559.02,299.2,-0.09503,0.00014,5.24172]
[1779125881365,39.0,76562.47,299.2,-0.09455,0.00014,5.2221]
[1779125881585,39.0,76562.47,299.2,-0.09455,0.00014,5.2221]
[1779125882041,39.0,76562.47,299.2,-0.09455,0.00014,5.2221]
[1779125883177,39.0,76560.51,299.2,-0.09482,0.00014,5.23304]
[1779125885182,39.0,76560.17,299.2,-0.09486,0.00014,5.23489]
[1779125890033,39.0,76565.5,299.2,-0.09412,0.00014,5.20488]
[1779125892742,39.0,76561.42,299.2,-0.09468,0.00014,5.22761]
[1779125898430,39.0,76558.85,299.2,-0.09503,0.00014,5.24153]
[1779125902173,39.0,76558.25,299.2,-0.09511,0.00014,5.24475]
[1779125907493,39.0,76550.45,299.2,-0.09618,0.00014,5.28772]
[1779125911185,38.99,76549.97,299.2,-0.09625,0.00014,5.29014]
[1779125912301,38.99,76549.36,299.2,-0.0962,0.00014,5.28506]
[1779125913689,38.99,76544.1,299.2,-0.09694,0.00014,5.31457]
[1779125915900,38.99,76540.98,299.2,-0.09737,0.00014,5.33182]
[1779125916227,38.99,76540.98,299.2,-0.09737,0.00014,5.33182]
[1779125916442,38.99,76541.04,299.2,-0.09735,0.00014,5.33108]
[1779125916497,38.99,76541.04,299.2,-0.09735,0.00014,5.33108]
[1779125916634,38.99,76530.54,299.2,-0.09886,0.00014,5.39058]
[1779125917566,38.99,76524.46,299.2,-0.09974,0.00015,5.42517]
[1779125919871,38.99,76522.02,299.2,-0.10009,0.00015,5.43904]
[1779125919878,38.99,76522.6,299.2,-0.1,0.00015,5.43562]
[1779125921674,38.99,76522.35,299.2,-0.10004,0.00015,5.43705]
[1779125926396,38.98,76517.96,299.2,-0.10063,0.00015,5.46024]
[1779125926629,38.98,76517.52,299.2,-0.10069,0.00015,5.46234]
[1779125928195,38.98,76517.52,299.2,-0.10069,0.00015,5.46234]
[1779125928245,38.98,76517.52,299.2,-0.10069,0.00015,5.46234]
[1779125928346,38.98,76516.72,299.2,-0.1008,0.00015,5.46677]
[1779125929323,38.98,76516.72,299.2,-0.1008,0.00015,5.46677]
[1779125929650,38.98,76515.58,299.2,-0.10096,0.00015,5.47287]
[1779125932255,38.98,76515.53,299.2,-0.10096,0.00015,5.47306]
[1779125932324,38.97,76515.01,299.2,-0.10103,0.00015,5.47585]
[1779125932702,38.97,76515.01,299.2,-0.10103,0.00015,5.47585]
[1779125934332,38.97,76514.83,299.2,-0.10105,0.00015,5.47644]
[1779125935294,38.97,76513.4,299.2,-0.10126,0.00015,5.48462]
[1779125935305,38.97,76513.4,299.2,-0.10126,0.00015,5.48462]
[1779125935593,38.97,76512.09,299.2,-0.10143,0.00015,5.49123]
[1779125935671,38.97,76512.09,299.2,-0.10143,0.00015,5.49123]
[1779125935841,38.97,76512.09,299.2,-0.10143,0.00015,5.49123]
[1779125935907,38.97,76512.09,299.2,-0.10143,0.00015,5.49123]
[1779125935947,38.97,76512.09,299.2,-0.10143,0.00015,5.49123]
[1779125935957,38.97,76512.09,299.2,-0.10143,0.00015,5.49123]
[1779125936167,38.97,76512.09,299.2,-0.10143,0.00015,5.49123]
[1779125936268,38.97,76506.03,299.2,-0.10231,0.00015,5.5255]
[1779125936513,38.97,76506.03,299.2,-0.10231,0.00015,5.5255]
[1779125937097,38.97,76506.03,299.2,-0.10231,0.00015,5.5255]
[1779125938078,38.97,76506.61,299.2,-0.10222,0.00015,5.52196]
[1779125938285,38.97,76508.55,299.2,-0.10194,0.00015,5.51097]
[1779125940052,38.97,76516.43,299.2,-0.10077,0.00015,5.46562]
[1779125942744,38.96,76521.8,299.2,-0.09999,0.00015,5.43483]
[1779125947185,38.96,76524.46,299.2,-0.0996,0.00014,5.41953]
[1779125947247,38.96,76525.16,299.2,-0.09949,0.00014,5.41548]
[1779125947463,38.96,76525.16,299.2,-0.09949,0.00014,5.41548]
[1779125948257,38.96,76525.29,299.2,-0.09947,0.00014,5.41472]
[1779125950278,38.96,76525.66,299.2,-0.09942,0.00014,5.41261]
[1779125950377,38.96,76525.7,299.2,-0.09941,0.00014,5.41236]
[1779125956092,38.96,76521.75,299.2,-0.09994,0.00015,5.43306]
[1779125961877,38.94,76521.84,299.2,-0.09986,0.00015,5.42984]
[1779125966108,38.94,76521.92,299.2,-0.09983,0.00015,5.42862]
[1779125966527,38.94,76524.18,299.2,-0.09948,0.00014,5.41497]
[1779125966773,38.94,76524.18,299.2,-0.09948,0.00014,5.41497]
[1779125966774,38.94,76524.18,299.2,-0.09948,0.00014,5.41497]
[1779125967919,38.93,76532.58,299.2,-0.09825,0.00014,5.3665]
[1779125968832,38.93,76532.58,299.2,-0.09825,0.00014,5.3665]
[1779125969398,38.93,76532.58,299.2,-0.09825,0.00014,5.3665]
[1779125969940,38.93,76535.8,299.2,-0.09778,0.00014,5.34794]
[1779125970219,38.93,76535.8,299.2,-0.09778,0.00014,5.34794]
[1779125971947,38.93,76543.29,299.2,-0.09657,0.00014,5.29659]
[1779125977165,38.93,76544.55,299.2,-0.09637,0.00014,5.28876]
[1779125977660,38.93,76545.03,299.2,-0.0963,0.00014,5.28588]
[1779125978015,38.93,76545.03,299.2,-0.0963,0.00014,5.28588]
[1779125978432,38.92,76548.9,299.2,-0.09575,0.00014,5.26389]
[1779125984032,38.92,76551.68,299.2,-0.09534,0.00014,5.24759]
[1779125989067,38.92,76551.85,299.2,-0.09531,0.00014,5.24615]
[1779125992970,38.92,76552.0,299.2,-0.09528,0.00014,5.24502]
[1779125993403,38.92,76552.0,299.2,-0.09528,0.00014,5.24502]
[1779125993977,38.92,76551.82,299.2,-0.0953,0.00014,5.24594]
[1779125994091,38.92,76551.82,299.2,-0.0953,0.00014,5.24594]
[1779125997870,38.92,76557.22,299.2,-0.09454,0.00014,5.21534]
[1779126000788,38.92,76557.4,299.2,-0.09451,0.00014,5.2142]
[1779126002860,38.92,76557.98,299.2,-0.09443,0.00014,5.21086]
[1779126006250,38.92,76552.96,299.2,-0.09513,0.00014,5.2389]
[1779126008340,38.91,76553.09,299.2,-0.0951,0.00014,5.23802]
[1779126008412,38.91,76553.09,299.2,-0.0951,0.00014,5.23802]
[1779126008989,38.91,76553.98,299.2,-0.09498,0.00014,5.23294]
[1779126009488,38.91,76553.25,299.2,-0.09508,0.00014,5.23698]
[1779126013090,38.91,76553.66,299.2,-0.09502,0.00014,5.23448]
[1779126015391,38.91,76560.43,299.2,-0.09407,0.00014,5.19636]
[1779126017461,38.91,76562.67,299.2,-0.09375,0.00014,5.18379]
[1779126017908,38.91,76562.58,299.2,-0.09377,0.00014,5.1843]
[1779126018038,38.91,76562.58,299.2,-0.09377,0.00014,5.1843]
[1779126018273,38.91,76555.84,299.2,-0.09471,0.00014,5.22212]
[1779126020287,38.91,76550.43,299.2,-0.09546,0.00014,5.25242]
[1779126020536,38.91,76550.43,299.2,-0.09546,0.00014,5.25242]
[1779126022132,38.91,76547.75,299.2,-0.09584,0.00014,5.26743]
[1779126022725,38.91,76548.77,299.2,-0.09569,0.00014,5.26157]
[1779126025276,38.91,76548.77,299.2,-0.09569,0.00014,5.26136]
[1779126028988,38.91,76548.44,299.2,-0.09572,0.00014,5.26281]
[1779126031103,38.91,76541.61,299.2,-0.09669,0.00014,5.30115]
[1779126031249,38.91,76541.61,299.2,-0.09669,0.00014,5.30115]
[1779126031996,38.91,76540.92,299.2,-0.09665,0.00014,5.29666]
[1779126032441,38.91,76540.92,299.2,-0.09665,0.00014,5.29666]
[1779126032373,38.91,76546.52,299.2,-0.09585,0.00014,5.26489]
[1779126034596,38.91,76551.58,299.2,-0.09514,0.00014,5.23621]
[1779126034947,38.91,76551.58,299.2,-0.09514,0.00014,5.23621]
[1779126035092,38.91,76551.58,299.2,-0.09514,0.00014,5.23621]
[1779126036145,38.91,76552.68,299.2,-0.09498,0.00014,5.22996]
[1779126036204,38.91,76552.68,299.2,-0.09498,0.00014,5.22996]
[1779126036456,38.91,76552.68,299.2,-0.09498,0.00014,5.22996]
[1779126041486,38.9,76555.0,299.2,-0.09465,0.00014,5.21674]
[1779126042214,38.9,76555.0,299.2,-0.09465,0.00014,5.21674]
[1779126045355,38.9,76555.58,299.2,-0.09457,0.00014,5.21342]
[1779126045663,38.9,76556.05,299.2,-0.0945,0.00014,5.21074]
[1779126045895,38.9,76556.05,299.2,-0.0945,0.00014,5.21074]
[1779126045904,38.9,76561.5,299.2,-0.09374,0.00014,5.18016]
[1779126046726,38.9,76561.5,299.2,-0.09374,0.00014,5.18016]
[1779126048535,38.9,76569.31,299.2,-0.09266,0.00014,5.13661]
[1779126049547,38.9,76569.31,299.2,-0.09266,0.00014,5.13661]
[1779126054581,38.91,76569.04,299.2,-0.09271,0.00014,5.13852]
[1779126055239,38.91,76569.04,299.2,-0.09271,0.00014,5.13852]
[1779126058077,38.91,76568.88,299.2,-0.09274,0.00014,5.13964]
[1779126058536,38.91,76570.69,299.2,-0.09249,0.00014,5.12971]
[1779126059217,38.91,76570.69,299.2,-0.09249,0.00014,5.12971]
[1779126059389,38.91,76570.69,299.2,-0.09249,0.00014,5.12971]
[1779126059494,38.91,76570.69,299.2,-0.09249,0.00014,5.12971]
[1779126059474,38.91,76573.79,299.2,-0.09206,0.00014,5.11216]
[1779126059612,38.91,76577.54,299.2,-0.09155,0.00014,5.09129]
[1779126062097,38.91,76578.07,299.2,-0.09148,0.00014,5.08864]
[1779126062991,38.91,76580.42,299.2,-0.09117,0.00014,5.07574]
[1779126064473,38.91,76576.8,299.2,-0.09166,0.00014,5.096]
[1779126064950,38.91,76577.65,299.2,-0.09155,0.00014,5.09141]
[1779126064990,38.91,76577.65,299.2,-0.09155,0.00014,5.09141]
[1779126065275,38.91,76577.65,299.2,-0.09155,0.00014,5.09141]
[1779126065490,38.91,76580.89,299.2,-0.09111,0.00014,5.07358]
[1779126065622,38.91,76580.89,299.2,-0.09111,0.00014,5.07358]
[1779126065972,38.91,76580.89,299.2,-0.09111,0.00014,5.07358]
[1779126066049,38.91,76595.76,299.2,-0.08911,0.00013,4.99132]
[1779126066619,38.91,76595.76,299.2,-0.08911,0.00013,4.99132]
[1779126066959,38.91,76595.76,299.2,-0.08911,0.00013,4.99132]
[1779126068675,38.91,76600.34,299.2,-0.08852,0.00013,4.96704]
[1779126068951,38.91,76600.34,299.2,-0.08852,0.00013,4.96704]
[1779126069051,38.92,76598.92,299.2,-0.08872,0.00013,4.97517]
[1779126074052,38.92,76599.54,299.2,-0.08863,0.00013,4.9717]
[1779126079848,38.92,76602.07,299.2,-0.0883,0.00013,4.95787]
[1779126083155,38.92,76593.95,299.2,-0.08938,0.00013,5.0025]
[1779126084799,38.92,76603.23,299.2,-0.08814,0.00013,4.95136]
[1779126087073,38.92,76610.62,299.2,-0.08716,0.00013,4.91084]
[1779126089809,38.92,76611.48,299.2,-0.08705,0.00013,4.90628]
[1779126094869,38.92,76614.22,299.2,-0.08658,0.00013,4.88373]
[1779126097060,38.92,76610.08,299.2,-0.08713,0.00013,4.90647]
[1779126102925,38.92,76608.47,299.2,-0.08735,0.00013,4.91592]
[1779126107960,38.92,76608.84,299.2,-0.08732,0.00013,4.91428]
[1779126110151,38.92,76608.76,299.2,-0.08733,0.00013,4.91488]
[1779126110537,38.92,76608.67,299.2,-0.08734,0.00013,4.91546]
[1779126111559,38.92,76608.67,299.2,-0.08734,0.00013,4.91546]
[1779126113611,38.92,76608.59,299.2,-0.08733,0.00013,4.91499]
[1779126113838,38.92,76608.59,299.2,-0.08733,0.00013,4.91499]
[1779126114294,38.92,76608.59,299.2,-0.08733,0.00013,4.91499]
[1779126114390,38.92,76608.59,299.2,-0.08733,0.00013,4.91499]
[1779126114520,38.92,76599.8,299.2,-0.0885,0.00013,4.9633]
[1779126115226,38.92,76599.8,299.2,-0.0885,0.00013,4.9633]
[1779126115228,38.92,76586.51,299.2,-0.09029,0.00014,5.03695]
[1779126115815,38.92,76586.51,299.2,-0.09029,0.00014,5.03695]
[1779126117837,38.92,76588.13,299.2,-0.09008,0.00013,5.02845]
[1779126118089,38.92,76588.13,299.2,-0.09008,0.00013,5.02845]
[1779126119160,38.93,76586.83,299.2,-0.09026,0.00014,5.03589]
[1779126121113,38.93,76587.48,299.2,-0.09019,0.00014,5.03274]
[1779126125967,38.93,76587.65,299.2,-0.09019,0.00014,5.03295]
[1779126126076,38.93,76587.65,299.2,-0.09019,0.00014,5.03295]
[1779126126241,38.93,76593.15,299.2,-0.08946,0.00013,5.00281]
[1779126127786,38.93,76596.73,299.2,-0.08898,0.00013,4.98335]
[1779126128143,38.93,76598.78,299.2,-0.08871,0.00013,4.97199]
[1779126128670,38.93,76598.78,299.2,-0.08871,0.00013,4.97199]
[1779126129493,38.93,76598.78,299.2,-0.08871,0.00013,4.97199]
[1779126129150,38.94,76598.7,299.2,-0.08873,0.00013,4.97275]
[1779126134022,38.94,76598.22,299.2,-0.08882,0.00013,4.97668]
[1779126139224,38.95,76598.61,299.2,-0.08882,0.00013,4.97643]
[1779126144257,38.95,76599.15,299.2,-0.08877,0.00013,4.97468]
[1779126144268,38.95,76599.15,299.2,-0.08877,0.00013,4.97468]
[1779126150301,38.96,76595.37,299.2,-0.08933,0.00013,4.99757]
[1779126155336,38.97,76594.94,299.2,-0.08929,0.00013,4.99321]
[1779126159120,38.97,76594.03,299.2,-0.08944,0.00013,4.99905]
[1779126160298,38.97,76593.05,299.2,-0.08957,0.00013,5.00471]
[1779126164938,38.98,76584.31,299.2,-0.09078,0.00014,5.05409]
[1779126166912,38.98,76579.6,299.2,-0.09143,0.00014,5.08052]
[1779126172455,38.98,76579.41,299.2,-0.09147,0.00014,5.08244]
[1779126175113,38.99,76579.23,299.2,-0.09151,0.00014,5.08373]
[1779126175164,38.99,76579.23,299.2,-0.09151,0.00014,5.08373]
[1779126175173,38.99,76579.23,299.2,-0.09151,0.00014,5.08373]
[1779126175253,38.99,76579.23,299.2,-0.09151,0.00014,5.08373]
[1779126175488,38.99,76579.23,299.2,-0.09151,0.00014,5.08373]
[1779126175491,38.99,76579.23,299.2,-0.09151,0.00014,5.08373]
[1779126175536,38.99,76571.57,299.2,-0.09256,0.00014,5.12645]
[1779126178695,38.99,76567.09,299.2,-0.09318,0.00014,5.15159]
[1779126179483,38.99,76567.09,299.2,-0.09318,0.00014,5.15159]
[1779126181989,38.99,76565.84,299.2,-0.09336,0.00014,5.15869]
[1779126184643,38.99,76568.86,299.2,-0.09294,0.00014,5.14192]
[1779126184833,38.99,76568.86,299.2,-0.09294,0.00014,5.14192]
[1779126185546,38.99,76568.86,299.2,-0.09294,0.00014,5.14192]
[1779126185556,38.99,76578.4,299.2,-0.09163,0.00014,5.0889]
[1779126185663,38.99,76578.4,299.2,-0.09163,0.00014,5.0889]
[1779126187325,38.99,76578.93,299.2,-0.09156,0.00014,5.08609]
[1779126188630,38.99,76580.17,299.2,-0.0914,0.00014,5.07935]
[1779126189364,38.99,76585.15,299.2,-0.09072,0.00014,5.05191]
[1779126190300,38.99,76587.66,299.2,-0.09039,0.00014,5.03821]
[1779126194005,38.99,76588.83,299.2,-0.09025,0.00013,5.03258]
[1779126194616,39.0,76595.95,299.2,-0.0893,0.00013,4.99354]
[1779126196092,39.0,76597.24,299.2,-0.08913,0.00013,4.98671]
[1779126198644,39.0,76609.02,299.2,-0.08759,0.00013,4.92301]
[1779126203853,39.01,76608.27,299.2,-0.08773,0.00013,4.92861]
[1779126204304,39.01,76608.27,299.2,-0.08773,0.00013,4.92861]
[1779126204396,39.01,76609.41,299.2,-0.08759,0.00013,4.92312]
[1779126204686,39.01,76616.46,299.2,-0.08667,0.00013,4.88465]
[1779126206137,39.01,76616.46,299.2,-0.08667,0.00013,4.88465]
[1779126206501,39.01,76620.6,299.2,-0.08613,0.00013,4.86237]
[1779126206700,39.01,76631.06,299.2,-0.08478,0.00013,4.80567]
[1779126208371,39.01,76631.06,299.2,-0.08478,0.00013,4.80567]
[1779126208375,39.01,76631.06,299.2,-0.08478,0.00013,4.80567]
[1779126208472,39.01,76631.88,299.2,-0.08467,0.00013,4.80093]
[1779126208833,39.01,76631.88,299.2,-0.08467,0.00013,4.80093]
[1779126208837,39.01,76631.88,299.2,-0.08467,0.00013,4.80093]
[1779126209088,39.01,76631.88,299.2,-0.08467,0.00013,4.80093]
[1779126209150,39.01,76632.89,299.2,-0.08454,0.00013,4.79547]
[1779126209674,39.01,76632.89,299.2,-0.08454,0.00013,4.79547]
[1779126209679,39.01,76632.89,299.2,-0.08454,0.00013,4.79547]
[1779126209687,39.01,76632.89,299.2,-0.08454,0.00013,4.79547]
[1779126209745,39.01,76632.89,299.2,-0.08454,0.00013,4.79547]
[1779126209773,39.01,76632.89,299.2,-0.08454,0.00013,4.79547]
[1779126210068,39.01,76626.95,299.2,-0.0853,0.00013,4.82746]
[1779126211039,39.01,76626.95,299.2,-0.0853,0.00013,4.82746]
[1779126211077,39.01,76619.87,299.2,-0.0861,0.00013,4.85796]
[1779126213053,39.01,76617.09,299.2,-0.08646,0.00013,4.87317]
[1779126215235,39.01,76616.91,299.2,-0.08649,0.00013,4.87429]
[1779126215332,39.01,76617.5,299.2,-0.08641,0.00013,4.87121]
[1779126218382,39.01,76619.36,299.2,-0.08617,0.00013,4.86084]
[1779126224423,39.01,76622.53,299.2,-0.08572,0.00013,4.84232]
[1779126231051,39.0,76625.31,299.2,-0.08534,0.00013,4.82624]
[1779126236606,38.99,76621.15,299.2,-0.08585,0.00013,4.84741]
[1779126242798,38.99,76623.18,299.2,-0.08555,0.00013,4.8349]
[1779126247991,38.98,76624.12,299.2,-0.0854,0.00013,4.82863]
[1779126252021,38.98,76617.81,299.2,-0.0862,0.00013,4.86212]
[1779126255331,38.98,76616.3,299.2,-0.08638,0.00013,4.86988]
[1779126261094,38.97,76615.78,299.2,-0.08641,0.00013,4.87095]
[1779126266129,38.96,76615.66,299.2,-0.0864,0.00013,4.87033]
[1779126267054,38.96,76615.66,299.2,-0.0864,0.00013,4.87033]
[1779126272171,38.96,76616.27,299.2,-0.08615,0.00013,4.85717]
[1779126277206,38.95,76616.25,299.2,-0.08613,0.00013,4.85609]
[1779126279018,38.95,76616.32,299.2,-0.08611,0.00013,4.85547]
[1779126279128,38.95,76616.32,299.2,-0.08611,0.00013,4.85547]
[1779126279360,38.95,76616.32,299.2,-0.08611,0.00013,4.85547]
[1779126280516,38.95,76612.8,299.2,-0.08657,0.00013,4.87442]
[1779126280536,38.95,76610.02,299.2,-0.08692,0.00013,4.88933]
[1779126281181,38.95,76610.02,299.2,-0.08692,0.00013,4.88933]
[1779126281234,38.95,76610.31,299.2,-0.08689,0.00013,4.88779]
[1779126286595,38.96,76612.67,299.2,-0.08662,0.00013,4.87664]
[1779126289304,38.96,76614.36,299.2,-0.08643,0.00013,4.86879]
[1779126291008,38.97,76614.21,299.2,-0.08647,0.00013,4.87052]
[1779126292122,38.97,76614.45,299.2,-0.08645,0.00013,4.86967]
[1779126297346,38.98,76611.23,299.2,-0.08694,0.00013,4.88994]
[1779126301126,38.99,76610.53,299.2,-0.08706,0.00013,4.895]
[1779126301752,38.99,76610.38,299.2,-0.08709,0.00013,4.89623]
[1779126303388,38.99,76619.49,299.2,-0.0859,0.00013,4.8468]
[1779126304075,38.99,76619.49,299.2,-0.0859,0.00013,4.8468]
[1779126304677,38.99,76637.55,299.2,-0.08358,0.00013,4.74928]
[1779126304821,38.99,76637.55,299.2,-0.08358,0.00013,4.74928]
[1779126305003,38.99,76637.55,299.2,-0.08358,0.00013,4.74928]
[1779126305155,38.99,76637.55,299.2,-0.08358,0.00013,4.74928]
[1779126305721,38.99,76637.55,299.2,-0.08358,0.00013,4.74928]
[1779126305688,38.99,76653.83,299.2,-0.08152,0.00013,4.66197]
[1779126306332,38.99,76653.83,299.2,-0.08152,0.00013,4.66197]
[1779126307319,38.99,76655.74,299.2,-0.08128,0.00012,4.65183]
[1779126307483,38.99,76661.89,299.2,-0.08052,0.00012,4.61918]
[1779126308539,38.99,76661.89,299.2,-0.08052,0.00012,4.61918]
[1779126311468,38.99,76665.55,299.2,-0.08007,0.00012,4.60012]
[1779126311575,38.99,76665.55,299.2,-0.08007,0.00012,4.60012]
[1779126311580,38.99,76665.55,299.2,-0.08007,0.00012,4.60012]
[1779126312658,38.99,76657.35,299.2,-0.0811,0.00012,4.64395]
[1779126313460,38.99,76648.83,299.2,-0.08217,0.00013,4.68949]
[1779126314731,38.99,76648.83,299.2,-0.08217,0.00013,4.68949]
[1779126314850,38.99,76647.42,299.2,-0.08234,0.00013,4.69704]
[1779126314912,38.99,76647.42,299.2,-0.08234,0.00013,4.69704]
[1779126315195,38.99,76647.42,299.2,-0.08234,0.00013,4.69704]
[1779126315587,38.99,76647.42,299.2,-0.08234,0.00013,4.69704]
[1779126315654,38.99,76639.64,299.2,-0.08333,0.00013,4.73877]
[1779126316835,38.99,76638.21,299.2,-0.08351,0.00013,4.74639]
[1779126317788,38.99,76636.45,299.2,-0.08374,0.00013,4.75617]
[1779126323530,39.0,76637.72,299.2,-0.08362,0.00013,4.75112]
[1779126325359,39.0,76637.69,299.2,-0.08363,0.00013,4.75158]
[1779126326850,39.0,76637.57,299.2,-0.08366,0.00013,4.75282]
[1779126327729,39.0,76637.57,299.2,-0.08366,0.00013,4.75282]
[1779126327558,39.0,76639.9,299.2,-0.08336,0.00013,4.7402]
[1779126328565,39.01,76641.23,299.2,-0.0832,0.00013,4.73338]
[1779126330579,39.01,76633.98,299.2,-0.08414,0.00013,4.77303]
[1779126333679,39.01,76635.31,299.2,-0.08386,0.00013,4.75839]
[1779126335739,39.01,76630.76,299.2,-0.08446,0.00013,4.78348]
[1779126335614,39.01,76621.88,299.2,-0.08561,0.00013,4.83178]
[1779126336779,39.02,76618.57,299.2,-0.08605,0.00013,4.85026]
[1779126339598,39.02,76616.65,299.2,-0.08632,0.00013,4.86164]
[1779126339642,39.02,76616.29,299.2,-0.08638,0.00013,4.86406]
[1779126344677,39.03,76616.29,299.2,-0.0864,0.00013,4.86471]
[1779126349712,39.03,76617.13,299.2,-0.0863,0.00013,4.86079]
[1779126354747,39.03,76616.83,299.2,-0.08636,0.00013,4.86307]
[1779126359782,39.03,76625.58,299.2,-0.08524,0.00013,4.8164]
[1779126364817,39.04,76619.15,299.2,-0.0861,0.00013,4.85227]
[1779126369852,39.04,76619.75,299.2,-0.08604,0.00013,4.84971]
[1779126374887,39.05,76619.46,299.2,-0.08609,0.00013,4.85202]
[1779126379925,39.05,76621.24,299.2,-0.08588,0.00013,4.84311]
[1779126381939,39.05,76629.94,299.2,-0.08476,0.00013,4.79635]
[1779126383003,39.05,76629.94,299.2,-0.08476,0.00013,4.79635]
[1779126383104,39.05,76630.48,299.2,-0.0847,0.00013,4.79367]
[1779126385628,39.05,76631.14,299.2,-0.08461,0.00013,4.78996]
[1779126387688,39.05,76629.77,299.2,-0.08478,0.00013,4.79707]
[1779126391209,39.05,76630.16,299.2,-0.08471,0.00013,4.79438]
[1779126391310,39.05,76630.23,299.2,-0.08457,0.00013,4.78567]
[1779126397045,39.05,76629.73,299.2,-0.08467,0.00013,4.78967]
[1779126402080,39.06,76625.08,299.2,-0.0853,0.00013,4.81598]
[1779126407120,39.06,76621.94,299.2,-0.08573,0.00013,4.83396]
[1779126413162,39.06,76617.83,299.2,-0.08629,0.00013,4.85727]
[1779126414337,39.06,76617.83,299.2,-0.08629,0.00013,4.85727]
[1779126414408,39.07,76616.14,299.2,-0.08651,0.00013,4.86676]
[1779126415131,39.07,76616.14,299.2,-0.08651,0.00013,4.86676]
[1779126415331,39.07,76616.14,299.2,-0.08651,0.00013,4.86676]
[1779126415685,39.07,76616.14,299.2,-0.08651,0.00013,4.86676]
[1779126415745,39.07,76616.14,299.2,-0.08651,0.00013,4.86676]
[1779126415810,39.06,76614.92,299.2,-0.08667,0.00013,4.87314]
[1779126416026,39.06,76614.92,299.2,-0.08667,0.00013,4.87314]
[1779126416435,39.06,76614.92,299.2,-0.08667,0.00013,4.87314]
[1779126416822,39.06,76614.92,299.2,-0.08667,0.00013,4.87314]
[1779126416891,39.07,76600.95,299.2,-0.08852,0.00013,4.94985]
[1779126419293,39.07,76595.68,299.2,-0.08923,0.00013,4.97909]
[1779126425246,39.08,76597.18,299.2,-0.08908,0.00013,4.97288]
[1779126425919,39.08,76597.18,299.2,-0.08908,0.00013,4.97288]
[1779126428763,39.08,76596.78,299.2,-0.08915,0.00013,4.97565]
[1779126428773,39.08,76596.78,299.2,-0.08915,0.00013,4.97565]
[1779126434309,39.09,76597.24,299.2,-0.08913,0.00013,4.97509]
[1779126439345,39.1,76595.36,299.2,-0.08942,0.00013,4.98702]
[1779126440504,39.1,76595.36,299.2,-0.08942,0.00013,4.98702]
[1779126446394,39.1,76595.81,299.2,-0.08941,0.00013,4.98632]
[1779126447063,39.1,76595.81,299.2,-0.08941,0.00013,4.98632]
[1779126452136,39.11,76599.65,299.2,-0.0888,0.00013,4.95844]
[1779126453584,39.11,76603.83,299.2,-0.08825,0.00013,4.93587]
[1779126453653,39.11,76606.11,299.2,-0.08796,0.00013,4.92374]
[1779126458478,39.11,76613.83,299.2,-0.08694,0.00013,4.88184]
[1779126463513,39.11,76614.63,299.2,-0.08685,0.00013,4.87797]
[1779126468548,39.12,76615.07,299.2,-0.0868,0.00013,4.87599]
[1779126473583,39.12,76619.76,299.2,-0.0862,0.00013,4.85099]
[1779126474343,39.12,76619.76,299.2,-0.0862,0.00013,4.85099]
[1779126474381,39.12,76619.76,299.2,-0.0862,0.00013,4.85099]
[1779126474523,39.12,76619.76,299.2,-0.0862,0.00013,4.85099]
[1779126474566,39.12,76619.76,299.2,-0.0862,0.00013,4.85099]
[1779126474797,39.12,76619.76,299.2,-0.0862,0.00013,4.85099]
[1779126474898,39.12,76619.76,299.2,-0.0862,0.00013,4.85099]
[1779126474897,39.12,76623.11,299.2,-0.08577,0.00013,4.83297]
[1779126475597,39.12,76623.54,299.2,-0.08571,0.00013,4.8307]
[1779126476404,39.12,76623.54,299.2,-0.08571,0.00013,4.8307]
[1779126476671,39.12,76623.54,299.2,-0.08571,0.00013,4.8307]
[1779126477611,39.12,76629.56,299.2,-0.08494,0.00013,4.79831]
[1779126478535,39.12,76629.56,299.2,-0.08494,0.00013,4.79831]
[1779126478617,39.12,76629.56,299.2,-0.08494,0.00013,4.79831]
[1779126478636,39.12,76630.15,299.2,-0.08487,0.00013,4.79524]
[1779126479013,39.12,76630.15,299.2,-0.08487,0.00013,4.79524]
[1779126481274,39.12,76629.56,299.2,-0.08495,0.00013,4.79885]
[1779126481620,39.12,76629.56,299.2,-0.08495,0.00013,4.79885]
[1779126481680,39.12,76629.56,299.2,-0.08496,0.00013,4.79907]
[1779126483088,39.12,76633.57,299.2,-0.08444,0.00013,4.77729]
[1779126483434,39.12,76633.57,299.2,-0.08444,0.00013,4.77729]
[1779126484450,39.12,76634.05,299.2,-0.08438,0.00013,4.77496]
[1779126484688,39.12,76634.05,299.2,-0.08438,0.00013,4.77496]
[1779126486141,39.12,76635.06,299.2,-0.08425,0.00013,4.76927]
[1779126486673,39.12,76635.06,299.2,-0.08425,0.00013,4.76927]
[1779126487710,39.12,76634.46,299.2,-0.08432,0.00013,4.77237]
[1779126487837,39.12,76634.46,299.2,-0.08432,0.00013,4.77237]
[1779126487974,39.12,76640.42,299.2,-0.08356,0.00013,4.74023]
[1779126488690,39.12,76646.82,299.2,-0.08274,0.00013,4.70588]
[1779126489734,39.12,76646.82,299.2,-0.08274,0.00013,4.70588]
[1779126492838,39.12,76647.61,299.2,-0.08264,0.00013,4.70159]
[1779126493704,39.12,76648.58,299.2,-0.08252,0.00013,4.69638]
[1779126493987,39.12,76648.58,299.2,-0.08252,0.00013,4.69638]
[1779126493997,39.12,76650.24,299.2,-0.08231,0.00013,4.68751]
[1779126494041,39.12,76650.24,299.2,-0.08231,0.00013,4.68751]
[1779126496823,39.12,76654.39,299.2,-0.08179,0.00013,4.6654]
[1779126500774,39.12,76648.3,299.2,-0.08256,0.00013,4.69797]
[1779126505809,39.12,76649.1,299.2,-0.08245,0.00013,4.69355]
[1779126510844,39.12,76649.84,299.2,-0.08235,0.00013,4.68942]
[1779126513865,39.12,76655.85,299.2,-0.08148,0.00012,4.64936]
[1779126515879,39.12,76661.74,299.2,-0.08075,0.00012,4.61818]
[1779126520914,39.12,76662.12,299.2,-0.08071,0.00012,4.61654]
[1779126525949,39.12,76662.98,299.2,-0.08061,0.00012,4.61237]
[1779126529689,39.12,76666.22,299.2,-0.08021,0.00012,4.59548]
[1779126535012,39.13,76670.72,299.2,-0.07968,0.00012,4.57245]
[1779126535032,39.13,76670.72,299.2,-0.07968,0.00012,4.57245]
[1779126535034,39.13,76670.72,299.2,-0.07968,0.00012,4.57245]
[1779126541054,39.13,76669.15,299.2,-0.07989,0.00012,4.58158]
[1779126547043,39.13,76666.73,299.2,-0.0802,0.00012,4.59496]
[1779126547641,39.13,76666.73,299.2,-0.0802,0.00012,4.59496]
[1779126549806,39.13,76660.99,299.2,-0.08092,0.00012,4.62557]
[1779126551066,39.14,76665.09,299.2,-0.08041,0.00012,4.60404]
[1779126551106,39.14,76665.09,299.2,-0.08041,0.00012,4.60404]
[1779126551186,39.14,76665.09,299.2,-0.08041,0.00012,4.60404]
[1779126551285,39.14,76665.09,299.2,-0.08041,0.00012,4.60404]
[1779126552575,39.14,76668.74,299.2,-0.07997,0.00012,4.58487]
[1779126552649,39.14,76668.74,299.2,-0.07997,0.00012,4.58487]
[1779126553044,39.14,76668.74,299.2,-0.07997,0.00012,4.58487]
[1779126553084,39.14,76674.2,299.2,-0.0793,0.00012,4.55642]
[1779126553140,39.14,76684.58,299.2,-0.07804,0.00012,4.50198]
[1779126554458,39.14,76684.58,299.2,-0.07804,0.00012,4.50198]
[1779126556333,39.14,76686.51,299.2,-0.07783,0.00012,4.49272]
[1779126556427,39.14,76686.51,299.2,-0.07783,0.00012,4.49272]
[1779126556804,39.14,76686.51,299.2,-0.07783,0.00012,4.49272]
[1779126557690,39.14,76686.5,299.2,-0.07783,0.00012,4.49306]
[1779126561586,39.15,76679.62,299.2,-0.07868,0.00012,4.52977]
[1779126562400,39.15,76679.47,299.2,-0.07871,0.00012,4.53101]
[1779126563166,39.15,76679.06,299.2,-0.07877,0.00012,4.53337]
[1779126564563,39.15,76678.7,299.2,-0.07881,0.00012,4.53526]
[1779126564620,39.15,76672.26,299.2,-0.07961,0.00012,4.56949]
[1779126565465,39.15,76672.26,299.2,-0.07961,0.00012,4.56949]
[1779126566138,39.15,76671.37,299.2,-0.07972,0.00012,4.57434]
[1779126566239,39.15,76671.37,299.2,-0.07972,0.00012,4.57434]
[1779126568597,39.15,76670.28,299.2,-0.07986,0.00012,4.58023]
[1779126571089,39.15,76666.11,299.2,-0.08038,0.00012,4.60267]
[1779126571798,39.15,76666.11,299.2,-0.08038,0.00012,4.60267]
[1779126572205,39.15,76664.22,299.2,-0.0805,0.00012,4.60492]
[1779126572628,39.15,76664.22,299.2,-0.0805,0.00012,4.60492]
[1779126572630,39.15,76664.22,299.2,-0.0805,0.00012,4.60492]
[1779126572669,39.15,76658.35,299.2,-0.08123,0.00012,4.63607]
[1779126573281,39.15,76645.86,299.2,-0.0828,0.00013,4.70256]
[1779126574385,39.15,76645.86,299.2,-0.0828,0.00013,4.70256]
[1779126576466,39.15,76647.7,299.2,-0.08256,0.00013,4.69266]
[1779126580578,39.15,76648.13,299.2,-0.08251,0.00013,4.69029]
[1779126581054,39.15,76648.13,299.2,-0.08251,0.00013,4.69029]
[1779126581364,39.15,76643.93,299.2,-0.08303,0.00013,4.71264]
[1779126581465,39.15,76636.2,299.2,-0.08402,0.00013,4.75406]
[1779126586322,39.15,76634.93,299.2,-0.08417,0.00013,4.76038]
[1779126591414,39.15,76631.27,299.2,-0.08462,0.00013,4.7793]
[1779126596561,39.14,76629.85,299.2,-0.08479,0.00013,4.78635]
[1779126596733,39.14,76629.85,299.2,-0.08479,0.00013,4.78635]
[1779126602056,39.14,76625.97,299.2,-0.08527,0.00013,4.80639]
[1779126602570,39.14,76626.2,299.2,-0.08523,0.00013,4.80477]
[1779126602899,39.14,76626.2,299.2,-0.08523,0.00013,4.80477]
[1779126603006,39.14,76626.2,299.2,-0.08523,0.00013,4.80477]
[1779126602947,39.14,76633.68,299.2,-0.08426,0.00013,4.76429]
[1779126603550,39.14,76633.68,299.2,-0.08426,0.00013,4.76429]
[1779126605428,39.14,76638.28,299.2,-0.08367,0.00013,4.73937]
[1779126605454,39.14,76638.28,299.2,-0.08367,0.00013,4.73937]
[1779126605612,39.14,76646.6,299.2,-0.08261,0.00013,4.69476]
[1779126606510,39.14,76646.6,299.2,-0.08261,0.00013,4.69476]
[1779126607352,39.14,76648.64,299.2,-0.08235,0.00013,4.68386]
[1779126607901,39.14,76648.64,299.2,-0.08235,0.00013,4.68386]
[1779126610730,39.14,76657.83,299.2,-0.08121,0.00012,4.63508]
[1779126611100,39.14,76657.83,299.2,-0.08121,0.00012,4.63508]
[1779126611283,39.14,76659.39,299.2,-0.08101,0.00012,4.62688]
[1779126611374,39.14,76659.39,299.2,-0.08101,0.00012,4.62688]
[1779126611530,39.14,76659.39,299.2,-0.08101,0.00012,4.62688]
[1779126611565,39.14,76659.39,299.2,-0.08101,0.00012,4.62688]
[1779126611585,39.14,76659.39,299.2,-0.08101,0.00012,4.62688]
[1779126611942,39.14,76659.39,299.2,-0.08101,0.00012,4.62688]
[1779126612042,39.14,76659.39,299.2,-0.08101,0.00012,4.62688]
[1779126612047,39.14,76641.66,299.2,-0.08324,0.00013,4.72143]
[1779126612343,39.14,76641.66,299.2,-0.08324,0.00013,4.72143]
[1779126613091,39.14,76641.66,299.2,-0.08324,0.00013,4.72143]
[1779126613103,39.14,76648.94,299.2,-0.08232,0.00013,4.68247]
[1779126613260,39.14,76648.94,299.2,-0.08232,0.00013,4.68247]
[1779126613918,39.14,76648.94,299.2,-0.08232,0.00013,4.68247]
[1779126615726,39.14,76645.81,299.2,-0.08272,0.00013,4.69916]
[1779126615817,39.14,76645.81,299.2,-0.08272,0.00013,4.69916]
[1779126617906,39.14,76642.41,299.2,-0.08315,0.00013,4.71729]
[1779126620628,39.14,76650.81,299.2,-0.08208,0.00013,4.67226]
[1779126622369,39.14,76652.04,299.2,-0.08193,0.00013,4.66573]
[1779126622441,39.14,76652.04,299.2,-0.08193,0.00013,4.66573]
[1779126622468,39.14,76652.04,299.2,-0.08193,0.00013,4.66573]
[1779126622587,39.14,76652.04,299.2,-0.08193,0.00013,4.66573]
[1779126627677,39.14,76657.15,299.2,-0.08129,0.00012,4.63885]
[1779126630957,39.14,76658.97,299.2,-0.08107,0.00012,4.62933]
[1779126636740,39.14,76665.17,299.2,-0.0802,0.00012,4.5893]
[1779126639115,39.14,76665.39,299.2,-0.08017,0.00012,4.58828]
[1779126640287,39.14,76665.75,299.2,-0.08014,0.00012,4.58668]
[1779126643167,39.15,76667.77,299.2,-0.0799,0.00012,4.57647]
[1779126644689,39.15,76667.77,299.2,-0.0799,0.00012,4.57647]
[1779126645829,39.15,76665.82,299.2,-0.08015,0.00012,4.58708]
[1779126646556,39.15,76665.78,299.2,-0.08015,0.00012,4.58743]
[1779126651851,39.15,76666.21,299.2,-0.08012,0.00012,4.58606]
[1779126653461,39.15,76665.93,299.2,-0.08016,0.00012,4.58768]
[1779126653546,39.15,76665.93,299.2,-0.08016,0.00012,4.58768]
[1779126653722,39.15,76665.93,299.2,-0.08016,0.00012,4.58768]
[1779126658771,39.16,76672.74,299.2,-0.07934,0.00012,4.5527]
[1779126663935,39.16,76673.78,299.2,-0.07924,0.00012,4.54843]
[1779126669534,39.16,76673.49,299.2,-0.07929,0.00012,4.55056]
[1779126669562,39.16,76673.49,299.2,-0.07929,0.00012,4.55056]
[1779126670588,39.17,76673.53,299.2,-0.0793,0.00012,4.55094]
[1779126670984,39.17,76679.91,299.2,-0.07853,0.00012,4.51767]
[1779126676051,39.17,76683.48,299.2,-0.07812,0.00012,4.50009]
[1779126676480,39.17,76683.01,299.2,-0.07818,0.00012,4.50282]
[1779126680236,39.18,76683.72,299.2,-0.07812,0.00012,4.49992]
[1779126680572,39.18,76683.72,299.2,-0.07812,0.00012,4.49992]
[1779126681516,39.18,76685.37,299.2,-0.07793,0.00012,4.49185]
[1779126683313,39.18,76685.29,299.2,-0.07795,0.00012,4.49284]
[1779126685241,39.18,76685.9,299.2,-0.07789,0.00012,4.48994]
[1779126685698,39.18,76685.9,299.2,-0.07789,0.00012,4.48994]
[1779126688438,39.19,76686.08,299.2,-0.07789,0.00012,4.49014]
[1779126689204,39.19,76688.3,299.2,-0.07763,0.00012,4.47885]
[1779126689420,39.19,76688.3,299.2,-0.07763,0.00012,4.47885]
[1779126693138,39.2,76694.14,299.2,-0.07684,0.00012,4.44186]
[1779126696871,39.2,76694.91,299.2,-0.07677,0.00012,4.43892]
[1779126700932,39.21,76694.33,299.2,-0.07687,0.00012,4.44332]
[1779126701685,39.21,76694.33,299.2,-0.07688,0.00012,4.44366]
[1779126702202,39.21,76681.14,299.2,-0.07847,0.00012,4.5127]
[1779126707237,39.21,76681.53,299.2,-0.07845,0.00012,4.5118]
[1779126709569,39.22,76681.31,299.2,-0.07848,0.00012,4.51318]
[1779126710586,39.22,76681.55,299.2,-0.07847,0.00012,4.5124]
[1779126712412,39.22,76681.86,299.2,-0.07843,0.00012,4.51101]
[1779126714504,39.22,76681.55,299.2,-0.07848,0.00012,4.51311]
[1779126718314,39.23,76687.98,299.2,-0.07773,0.00012,4.48073]
[1779126722313,39.23,76689.06,299.2,-0.07762,0.00012,4.476]
[1779126722573,39.23,76689.06,299.2,-0.07762,0.00012,4.476]
[1779126728384,39.24,76692.91,299.2,-0.07721,0.00012,4.4581]
[1779126729774,39.24,76692.91,299.2,-0.07721,0.00012,4.4581]
[1779126732570,39.24,76696.02,299.2,-0.07686,0.00012,4.44294]
[1779126732974,39.24,76696.02,299.2,-0.07686,0.00012,4.44294]
[1779126734677,39.25,76702.77,299.2,-0.07609,0.00012,4.40942]
[1779126739749,39.25,76705.61,299.2,-0.07578,0.00012,4.39593]
[1779126743807,39.26,76705.48,299.2,-0.07583,0.00012,4.39815]
[1779126744529,39.26,76704.97,299.2,-0.07591,0.00012,4.40154]
[1779126744955,39.26,76704.97,299.2,-0.07591,0.00012,4.40154]
[1779126745153,39.26,76704.97,299.2,-0.07591,0.00012,4.40154]
[1779126749915,39.27,76700.45,299.2,-0.07647,0.00012,4.42625]
[1779126751133,39.27,76700.28,299.2,-0.07651,0.00012,4.4278]
[1779126754866,39.28,76700.27,299.2,-0.07641,0.00012,4.42097]
[1779126756594,39.28,76701.13,299.2,-0.07633,0.00012,4.4172]
[1779126758911,39.28,76701.78,299.2,-0.07627,0.00012,4.41451]
[1779126762081,39.29,76702.44,299.2,-0.07621,0.00012,4.41213]
[1779126767660,39.3,76704.81,299.2,-0.07598,0.00012,4.40231]
[1779126768570,39.3,76704.81,299.2,-0.07598,0.00012,4.40231]
[1779126769214,39.3,76704.81,299.2,-0.07598,0.00012,4.40231]
[1779126769723,39.3,76704.64,299.2,-0.07601,0.00012,4.40354]
[1779126774602,39.31,76704.47,299.2,-0.07608,0.00012,4.4065]
[1779126779744,39.32,76699.43,299.2,-0.07672,0.00012,4.43452]
[1779126780489,39.32,76699.43,299.2,-0.07672,0.00012,4.43452]
[1779126784817,39.32,76699.78,299.2,-0.07671,0.00012,4.43389]
[1779126785788,39.32,76690.82,299.2,-0.07779,0.00012,4.48063]
[1779126790823,39.33,76688.75,299.2,-0.07807,0.00012,4.49279]
[1779126792906,39.33,76688.56,299.2,-0.0781,0.00012,4.49399]
[1779126797987,39.34,76687.25,299.2,-0.07828,0.00012,4.50179]
[1779126798066,39.34,76687.25,299.2,-0.07828,0.00012,4.50179]
[1779126798150,39.34,76687.25,299.2,-0.07828,0.00012,4.50179]
[1779126798623,39.34,76685.68,299.2,-0.07847,0.00012,4.51017]
[1779126798879,39.34,76677.14,299.2,-0.07951,0.00012,4.55499]
[1779126802501,39.34,76679.85,299.2,-0.07919,0.00012,4.54117]
[1779126802854,39.34,76679.85,299.2,-0.07919,0.00012,4.54117]
[1779126807942,39.34,76673.21,299.2,-0.08002,0.00012,4.57672]
[1779126810192,39.34,76672.82,299.2,-0.08007,0.00012,4.57886]
[1779126811508,39.34,76672.2,299.2,-0.08015,0.00012,4.5823]
[1779126811970,39.35,76671.76,299.2,-0.08009,0.00012,4.57711]
[1779126812675,39.35,76671.76,299.2,-0.08009,0.00012,4.57711]
[1779126812977,39.35,76673.18,299.2,-0.07993,0.00012,4.57015]
[1779126818012,39.35,76668.46,299.2,-0.08052,0.00012,4.59546]
[1779126823047,39.35,76670.49,299.2,-0.08028,0.00012,4.58524]
[1779126828082,39.35,76666.56,299.2,-0.08078,0.00012,4.60635]
[1779126833117,39.36,76666.65,299.2,-0.08078,0.00012,4.60626]
[1779126838152,39.36,76662.4,299.2,-0.08131,0.00012,4.62902]
[1779126841788,39.36,76663.73,299.2,-0.08115,0.00012,4.62215]
[1779126848222,39.36,76663.88,299.2,-0.08114,0.00012,4.62173]
[1779126853257,39.36,76664.37,299.2,-0.08109,0.00012,4.61943]
[1779126853973,39.36,76664.37,299.2,-0.08109,0.00012,4.61943]
[1779126859299,39.36,76668.11,299.2,-0.08063,0.00012,4.60006]
[1779126861313,39.36,76674.54,299.2,-0.07984,0.00012,4.56649]
[1779126861490,39.36,76674.54,299.2,-0.07984,0.00012,4.56649]
[1779126865542,39.37,76683.51,299.2,-0.07877,0.00012,4.52026]
[1779126872394,39.37,76687.53,299.2,-0.07819,0.00012,4.49292]
[1779126873367,39.37,76687.53,299.2,-0.07819,0.00012,4.49292]
[1779126878436,39.38,76686.21,299.2,-0.07839,0.00012,4.50127]
[1779126883471,39.39,76683.87,299.2,-0.0787,0.00012,4.51464]
[1779126885239,39.39,76683.87,299.2,-0.0787,0.00012,4.51464]
[1779126890870,39.39,76685.22,299.2,-0.07856,0.00012,4.50893]
[1779126895229,39.4,76684.39,299.2,-0.07869,0.00012,4.51414]
[1779126900064,39.4,76667.47,299.2,-0.08079,0.00012,4.60414]
[1779126900908,39.4,76667.47,299.2,-0.08079,0.00012,4.60414]
[1779126902264,39.4,76664.76,299.2,-0.08113,0.00012,4.61847]
[1779126902985,39.4,76662.73,299.2,-0.08138,0.00012,4.62922]
[1779126903335,39.4,76662.73,299.2,-0.08138,0.00012,4.62922]
[1779126903001,39.4,76655.0,299.2,-0.08235,0.00013,4.67006]
[1779126903857,39.4,76655.0,299.2,-0.08235,0.00013,4.67006]
[1779126903979,39.4,76652.85,299.2,-0.08261,0.00013,4.68142]
[1779126906530,39.4,76649.0,299.2,-0.08311,0.00013,4.70219]
[1779126908391,39.41,76648.09,299.2,-0.08324,0.00013,4.70765]
[1779126908624,39.41,76647.1,299.2,-0.08336,0.00013,4.71291]
[1779126908651,39.41,76641.38,299.2,-0.0841,0.00013,4.74369]
[1779126909992,39.41,76635.23,299.2,-0.08488,0.00013,4.77624]
[1779126910652,39.41,76635.23,299.2,-0.08488,0.00013,4.77624]
[1779126911353,39.41,76634.43,299.2,-0.08498,0.00013,4.78071]
[1779126913692,39.41,76638.07,299.2,-0.08453,0.00013,4.76168]
[1779126914339,39.41,76638.07,299.2,-0.08453,0.00013,4.76168]
[1779126914396,39.41,76639.18,299.2,-0.08439,0.00013,4.75597]
[1779126914750,39.41,76639.18,299.2,-0.08439,0.00013,4.75597]
[1779126915400,39.41,76639.33,299.2,-0.08437,0.00013,4.75502]
[1779126920431,39.41,76644.02,299.2,-0.08379,0.00013,4.73096]
[1779126921145,39.41,76647.34,299.2,-0.08337,0.00013,4.71343]
[1779126922750,39.41,76654.67,299.2,-0.08245,0.00013,4.67443]
[1779126927785,39.41,76655.97,299.2,-0.08228,0.00013,4.66738]
[1779126932820,39.41,76652.2,299.2,-0.08263,0.00013,4.67918]
[1779126937855,39.41,76652.25,299.2,-0.08262,0.00013,4.67871]
[1779126942891,39.41,76653.25,299.2,-0.08248,0.00013,4.67313]
[1779126948933,39.41,76655.21,299.2,-0.08223,0.00013,4.6625]
[1779126952336,39.41,76654.39,299.2,-0.08233,0.00013,4.66677]
[1779126954975,39.41,76664.8,299.2,-0.08103,0.00012,4.61176]
[1779126957097,39.41,76665.68,299.2,-0.08093,0.00012,4.60717]
[1779126957139,39.41,76665.68,299.2,-0.08093,0.00012,4.60717]
[1779126957482,39.41,76668.63,299.2,-0.08056,0.00012,4.59171]
[1779126957495,39.41,76668.63,299.2,-0.08056,0.00012,4.59171]
[1779126957996,39.41,76674.93,299.2,-0.07979,0.00012,4.55874]
[1779126961494,39.41,76675.14,299.2,-0.07977,0.00012,4.55802]
[1779126966988,39.41,76675.32,299.2,-0.07977,0.00012,4.5577]
[1779126972107,39.42,76678.62,299.2,-0.07938,0.00012,4.54129]
[1779126977141,39.42,76682.23,299.2,-0.07896,0.00012,4.52331]
[1779126982176,39.43,76684.31,299.2,-0.07873,0.00012,4.51343]
[1779126987211,39.43,76684.45,299.2,-0.07874,0.00012,4.51371]
[1779126993253,39.43,76682.96,299.2,-0.07882,0.00012,4.51468]
[1779126998288,39.44,76677.92,299.2,-0.07946,0.00012,4.54193]
[1779127003325,39.44,76677.34,299.2,-0.07955,0.00012,4.54573]
[1779127008361,39.45,76679.52,299.2,-0.0793,0.00012,4.53517]
[1779127013396,39.45,76679.34,299.2,-0.07934,0.00012,4.53693]
[1779127018431,39.45,76678.13,299.2,-0.07951,0.00012,4.54398]
[1779127023467,39.46,76678.15,299.2,-0.07952,0.00012,4.5446]
[1779127024042,39.46,76678.15,299.2,-0.07952,0.00012,4.5446]
[1779127024473,39.46,76686.49,299.2,-0.07851,0.00012,4.50129]
[1779127029526,39.46,76674.99,299.2,-0.07993,0.00012,4.56227]
[1779127029527,39.46,76674.99,299.2,-0.07993,0.00012,4.56227]
[1779127034797,39.46,76677.87,299.2,-0.07959,0.00012,4.54776]
[1779127036557,39.47,76671.85,299.2,-0.08034,0.00012,4.57966]
[1779127041492,39.47,76670.62,299.2,-0.0805,0.00012,4.58639]
[1779127043296,39.47,76664.79,299.2,-0.08122,0.00012,4.61716]
[1779127043378,39.47,76657.54,299.2,-0.08213,0.00013,4.65542]
[1779127045354,39.47,76656.04,299.2,-0.08232,0.00013,4.66335]
[1779127050887,39.47,76656.0,299.2,-0.08232,0.00013,4.66337]
[1779127051523,39.47,76656.0,299.2,-0.08232,0.00013,4.66337]
[1779127056697,39.46,76649.97,299.2,-0.08294,0.00013,4.68679]
[1779127061732,39.46,76649.53,299.2,-0.08299,0.00013,4.68872]
[1779127066767,39.46,76647.5,299.2,-0.08323,0.00013,4.69904]
[1779127068591,39.46,76647.48,299.2,-0.08323,0.00013,4.69905]
[1779127069634,39.46,76646.04,299.2,-0.08341,0.00013,4.70649]
[1779127070490,39.46,76646.04,299.2,-0.08341,0.00013,4.70649]
[1779127070957,39.46,76645.68,299.2,-0.08345,0.00013,4.70829]
[1779127076838,39.46,76649.66,299.2,-0.08294,0.00013,4.68664]
[1779127078193,39.46,76649.66,299.2,-0.08294,0.00013,4.68664]
[1779127078542,39.46,76649.66,299.2,-0.08294,0.00013,4.68664]
[1779127080667,39.46,76646.63,299.2,-0.08331,0.00013,4.70248]
[1779127085904,39.45,76648.64,299.2,-0.08305,0.00013,4.69124]
[1779127090941,39.45,76648.17,299.2,-0.0831,0.00013,4.69328]
[1779127095977,39.45,76647.49,299.2,-0.08317,0.00013,4.69644]
[1779127101014,39.45,76647.09,299.2,-0.08321,0.00013,4.69808]
[1779127106049,39.44,76647.48,299.2,-0.08315,0.00013,4.69543]
[1779127111084,39.44,76647.91,299.2,-0.08296,0.00013,4.68462]
[1779127119509,39.44,76648.2,299.2,-0.08291,0.00013,4.68277]
[1779127125182,39.44,76653.97,299.2,-0.08218,0.00013,4.65168]
[1779127130217,39.44,76654.76,299.2,-0.08207,0.00013,4.6474]
[1779127133238,39.44,76660.95,299.2,-0.0813,0.00012,4.61475]
[1779127135257,39.44,76660.94,299.2,-0.0813,0.00012,4.61484]
[1779127140754,39.44,76655.57,299.2,-0.08198,0.00013,4.64328]
[1779127140763,39.44,76655.57,299.2,-0.08198,0.00013,4.64328]
[1779127141341,39.44,76655.57,299.2,-0.08198,0.00013,4.64328]
[1779127141493,39.44,76634.14,299.2,-0.08469,0.00013,4.75717]
[1779127145034,39.44,76633.94,299.2,-0.08471,0.00013,4.75788]
[1779127145787,39.44,76636.49,299.2,-0.08438,0.00013,4.74391]
[1779127148281,39.43,76639.77,299.2,-0.08395,0.00013,4.72614]
[1779127148630,39.43,76639.77,299.2,-0.08395,0.00013,4.72614]
[1779127148987,39.43,76641.14,299.2,-0.08377,0.00013,4.71871]
[1779127149330,39.43,76641.14,299.2,-0.08377,0.00013,4.71871]
[1779127149680,39.43,76643.69,299.2,-0.08345,0.00013,4.70503]
[1779127152373,39.43,76650.69,299.2,-0.08255,0.00013,4.66762]
[1779127157050,39.43,76652.33,299.2,-0.08235,0.00013,4.65882]
[1779127157102,39.43,76652.33,299.2,-0.08235,0.00013,4.65882]
[1779127160578,39.43,76653.88,299.2,-0.08215,0.00013,4.65055]
[1779127162644,39.43,76654.36,299.2,-0.08209,0.00013,4.64798]
[1779127171485,39.43,76655.56,299.2,-0.08194,0.00013,4.64157]
[1779127178557,39.43,76654.93,299.2,-0.08189,0.00013,4.6368]
[1779127183592,39.43,76654.93,299.2,-0.08189,0.00013,4.63675]
[1779127188627,39.43,76655.01,299.2,-0.08188,0.00013,4.63628]
[1779127193662,39.43,76655.15,299.2,-0.08186,0.00013,4.63549]
[1779127198698,39.43,76653.68,299.2,-0.08204,0.00013,4.64318]
[1779127201729,39.43,76644.65,299.2,-0.08318,0.00013,4.69091]
[1779127206892,39.43,76643.33,299.2,-0.08333,0.00013,4.69749]
[1779127212806,39.42,76648.6,299.2,-0.08265,0.00013,4.66891]
[1779127216036,39.42,76651.77,299.2,-0.08225,0.00013,4.65202]
[1779127218551,39.42,76655.57,299.2,-0.08177,0.00013,4.63186]
[1779127219859,39.42,76644.92,299.2,-0.08311,0.00013,4.68817]
[1779127224696,39.42,76646.68,299.2,-0.08288,0.00013,4.6786]
[1779127224893,39.42,76635.15,299.2,-0.08435,0.00013,4.73981]
[1779127229928,39.42,76636.0,299.2,-0.08422,0.00013,4.73444]
[1779127234965,39.42,76639.0,299.2,-0.08369,0.00013,4.70965]
[1779127240000,39.41,76639.4,299.2,-0.08363,0.00013,4.70697]
[1779127245035,39.41,76640.31,299.2,-0.0835,0.00013,4.70161]
[1779127250070,39.41,76644.15,299.2,-0.083,0.00013,4.68076]
[1779127251038,39.41,76644.15,299.2,-0.083,0.00013,4.68076]
[1779127251442,39.41,76644.54,299.2,-0.08295,0.00013,4.67856]
[1779127254115,39.41,76644.3,299.2,-0.08299,0.00013,4.68016]
[1779127254139,39.41,76644.4,299.2,-0.08298,0.00013,4.67995]
[1779127258126,39.41,76636.42,299.2,-0.084,0.00013,4.72257]
[1779127260741,39.41,76632.29,299.2,-0.08453,0.00013,4.74456]
[1779127270211,39.4,76631.34,299.2,-0.08461,0.00013,4.74782]
[1779127275247,39.4,76632.04,299.2,-0.0845,0.00013,4.74333]
[1779127280535,39.4,76632.02,299.2,-0.08449,0.00013,4.74285]
[1779127281193,39.4,76631.86,299.2,-0.08451,0.00013,4.74357]
[1779127283910,39.39,76632.05,299.2,-0.08447,0.00013,4.74213]
[1779127284084,39.39,76632.05,299.2,-0.08447,0.00013,4.74213]
[1779127284655,39.39,76632.05,299.2,-0.08447,0.00013,4.74213]
[1779127284657,39.4,76614.48,299.2,-0.08676,0.00013,4.83669]
[1779127285544,39.4,76614.48,299.2,-0.08676,0.00013,4.83669]
[1779127285624,39.4,76614.48,299.2,-0.08676,0.00013,4.83669]
[1779127285699,39.4,76606.29,299.2,-0.08785,0.00013,4.8814]
[1779127287263,39.4,76604.18,299.2,-0.08812,0.00013,4.89282]
[1779127287748,39.4,76604.18,299.2,-0.08812,0.00013,4.89282]
[1779127288363,39.4,76603.42,299.2,-0.08822,0.00013,4.89691]
[1779127289114,39.4,76600.88,299.2,-0.08857,0.00013,4.91104]
[1779127289412,39.4,76599.28,299.2,-0.08878,0.00013,4.91968]
[1779127290328,39.4,76599.28,299.2,-0.08878,0.00013,4.91968]
[1779127290329,39.4,76599.28,299.2,-0.08878,0.00013,4.91968]
[1779127293176,39.4,76595.77,299.2,-0.08914,0.00013,4.93143]
[1779127293261,39.4,76595.77,299.2,-0.08914,0.00013,4.93143]
[1779127295126,39.4,76587.61,299.2,-0.09025,0.00014,4.97648]
[1779127295562,39.41,76580.51,299.2,-0.09122,0.00014,5.01557]
[1779127297404,39.41,76575.05,299.2,-0.09197,0.00014,5.04583]
[1779127299797,39.41,76576.06,299.2,-0.09184,0.00014,5.04051]
[1779127303027,39.41,76571.68,299.2,-0.09245,0.00014,5.06496]
[1779127303326,39.41,76571.68,299.2,-0.09245,0.00014,5.06496]
[1779127303446,39.41,76564.5,299.2,-0.09344,0.00014,5.10465]
[1779127305373,39.41,76564.27,299.2,-0.09348,0.00014,5.10594]
[1779127306259,39.41,76564.93,299.2,-0.09339,0.00014,5.10232]
[1779127306572,39.41,76571.19,299.2,-0.09252,0.00014,5.06782]
[1779127312509,39.41,76571.97,299.2,-0.09243,0.00014,5.06406]
[1779127317609,39.41,76573.55,299.2,-0.09222,0.00014,5.05568]
[1779127317998,39.41,76572.5,299.2,-0.09237,0.00014,5.06155]
[1779127318002,39.41,76572.5,299.2,-0.09237,0.00014,5.06155]
[1779127320340,39.41,76565.4,299.2,-0.09335,0.00014,5.10082]
[1779127320565,39.42,76556.64,299.2,-0.09457,0.00014,5.14932]
[1779127322514,39.41,76556.3,299.2,-0.09461,0.00014,5.15115]
[1779127323618,39.41,76555.5,299.2,-0.09472,0.00014,5.15553]
[1779127323688,39.41,76555.5,299.2,-0.09472,0.00014,5.15553]
[1779127323707,39.41,76555.5,299.2,-0.09472,0.00014,5.15553]
[1779127324594,39.41,76542.24,299.2,-0.09659,0.00014,5.22915]
[1779127325402,39.41,76542.24,299.2,-0.09659,0.00014,5.22915]
[1779127325803,39.41,76542.24,299.2,-0.09659,0.00014,5.22915]
[1779127326608,39.41,76525.23,299.2,-0.09902,0.00014,5.32404]
[1779127327311,39.41,76525.23,299.2,-0.09902,0.00014,5.32404]
[1779127327615,39.41,76520.29,299.2,-0.09973,0.00015,5.35153]
[1779127332804,39.41,76522.36,299.2,-0.09942,0.00015,5.33979]
[1779127334093,39.41,76516.78,299.2,-0.10024,0.00015,5.37122]
[1779127340314,39.41,76518.71,299.2,-0.09995,0.00015,5.3601]
[1779127345453,39.41,76520.37,299.2,-0.09971,0.00015,5.3507]
[1779127348339,39.41,76514.69,299.2,-0.10054,0.00015,5.38299]
[1779127352395,39.41,76514.34,299.2,-0.10047,0.00015,5.37703]
[1779127355912,39.41,76513.85,299.2,-0.10056,0.00015,5.3803]
[1779127361860,39.42,76512.93,299.2,-0.10071,0.00015,5.38622]
[1779127365741,39.42,76518.21,299.2,-0.09995,0.00015,5.357]
[1779127367807,39.42,76518.83,299.2,-0.09986,0.00015,5.3535]
[1779127367887,39.42,76519.36,299.2,-0.09979,0.00015,5.35084]
[1779127367977,39.42,76519.36,299.2,-0.09979,0.00015,5.35084]
[1779127368044,39.42,76520.9,299.2,-0.09957,0.00015,5.34217]
[1779127372237,39.42,76525.51,299.2,-0.09888,0.00014,5.31524]
[1779127374497,39.41,76524.33,299.2,-0.09903,0.00014,5.32124]
[1779127376825,39.41,76530.81,299.2,-0.09808,0.00014,5.28423]
[1779127378652,39.41,76521.16,299.2,-0.09944,0.00015,5.33725]
[1779127381242,39.4,76521.64,299.2,-0.09936,0.00015,5.33421]
[1779127381477,39.4,76521.64,299.2,-0.09936,0.00015,5.33421]
[1779127382394,39.4,76531.52,299.2,-0.09791,0.00014,5.27777]
[1779127384348,39.4,76530.75,299.2,-0.09802,0.00014,5.28209]
[1779127387137,39.4,76527.31,299.2,-0.0985,0.00014,5.30056]
[1779127387338,39.4,76527.31,299.2,-0.0985,0.00014,5.30056]
[1779127387397,39.4,76527.31,299.2,-0.0985,0.00014,5.30056]
[1779127388395,39.39,76525.67,299.2,-0.09872,0.00014,5.30917]
[1779127388620,39.39,76518.91,299.2,-0.09969,0.00015,5.34684]
[1779127393646,39.38,76518.95,299.2,-0.09964,0.00015,5.34476]
[1779127395510,39.38,76518.82,299.2,-0.09966,0.00015,5.3455]
[1779127395751,39.38,76518.82,299.2,-0.09966,0.00015,5.3455]
[1779127396608,39.38,76511.82,299.2,-0.10066,0.00015,5.38405]
[1779127398084,39.38,76507.31,299.2,-0.10132,0.00015,5.40957]
[1779127398742,39.38,76505.31,299.2,-0.10161,0.00015,5.4207]
[1779127400488,39.38,76506.01,299.2,-0.10151,0.00015,5.4168]
[1779127400510,39.38,76506.34,299.2,-0.10146,0.00015,5.415]
[1779127401137,39.38,76512.93,299.2,-0.10049,0.00015,5.37772]
[1779127405228,39.38,76515.67,299.2,-0.10008,0.00015,5.36168]
[1779127410420,39.37,76521.68,299.2,-0.09917,0.00015,5.32641]
[1779127412203,39.37,76523.63,299.2,-0.09873,0.00014,5.30639]
[1779127413537,39.37,76525.22,299.2,-0.0985,0.00014,5.29712]
[1779127416189,39.36,76520.91,299.2,-0.0991,0.00015,5.32047]
[1779127421278,39.35,76526.68,299.2,-0.09822,0.00014,5.28624]
[1779127423681,39.35,76526.03,299.2,-0.0983,0.00014,5.28961]
[1779127429039,39.35,76530.37,299.2,-0.09764,0.00014,5.2637]
[1779127429138,39.35,76530.37,299.2,-0.09764,0.00014,5.2637]
[1779127429198,39.35,76530.37,299.2,-0.09764,0.00014,5.2637]
[1779127429334,39.34,76522.24,299.2,-0.09881,0.00014,5.30914]
[1779127430604,39.34,76522.24,299.2,-0.09881,0.00014,5.30914]
[1779127431245,39.34,76519.97,299.2,-0.09912,0.00015,5.32138]
[1779127436383,39.33,76518.15,299.2,-0.09933,0.00015,5.3296]
[1779127441418,39.33,76514.47,299.2,-0.09983,0.00015,5.34864]
[1779127443057,39.32,76514.2,299.2,-0.09986,0.00015,5.3498]
[1779127443316,39.32,76514.2,299.2,-0.09986,0.00015,5.3498]
[1779127443432,39.32,76507.09,299.2,-0.1009,0.00015,5.38984]
[1779127444839,39.32,76507.09,299.2,-0.1009,0.00015,5.38984]
[1779127445086,39.32,76507.8,299.2,-0.10079,0.00015,5.38559]
[1779127445888,39.32,76507.8,299.2,-0.10079,0.00015,5.38559]
[1779127446458,39.32,76513.24,299.2,-0.09999,0.00015,5.35474]
[1779127447231,39.32,76513.24,299.2,-0.09999,0.00015,5.35474]
[1779127447702,39.32,76513.24,299.2,-0.09999,0.00015,5.35474]
[1779127447763,39.32,76513.3,299.2,-0.09998,0.00015,5.35437]
[1779127449863,39.32,76518.63,299.2,-0.09918,0.00015,5.32356]
[1779127451078,39.32,76520.35,299.2,-0.09892,0.00015,5.31355]
[1779127452316,39.31,76521.61,299.2,-0.09873,0.00014,5.30614]
[1779127458537,39.31,76523.65,299.2,-0.09839,0.00014,5.29274]
[1779127463572,39.3,76523.97,299.2,-0.09831,0.00014,5.28958]
[1779127468607,39.29,76524.56,299.2,-0.09819,0.00014,5.28492]
[1779127473642,39.29,76525.05,299.2,-0.09795,0.00014,5.27254]
[1779127475656,39.29,76519.73,299.2,-0.09871,0.00015,5.30197]
[1779127480691,39.28,76524.09,299.2,-0.09804,0.00014,5.27608]
[1779127485726,39.27,76524.37,299.2,-0.09797,0.00014,5.2733]
[1779127490761,39.27,76525.42,299.2,-0.09779,0.00014,5.26621]
[1779127495796,39.26,76518.4,299.2,-0.09877,0.00015,5.30446]
[1779127498817,39.26,76512.44,299.2,-0.09962,0.00015,5.3372]
[1779127503852,39.25,76511.56,299.2,-0.0997,0.00015,5.34044]
[1779127507233,39.25,76510.17,299.2,-0.09988,0.00015,5.34725]
[1779127507882,39.25,76509.47,299.2,-0.09998,0.00015,5.3512]
[1779127512917,39.25,76515.16,299.2,-0.09915,0.00015,5.31906]
[1779127517956,39.25,76520.21,299.2,-0.09842,0.00014,5.2908]
[1779127522991,39.25,76519.82,299.2,-0.09849,0.00014,5.29333]
[1779127528026,39.25,76514.47,299.2,-0.09928,0.00015,5.32383]
[1779127533061,39.25,76512.09,299.2,-0.09949,0.00015,5.3289]
[1779127539053,39.25,76512.54,299.2,-0.09943,0.00015,5.32639]
[1779127542319,39.25,76519.24,299.2,-0.09845,0.00015,5.28871]
[1779127547934,39.25,76520.03,299.2,-0.09835,0.00014,5.28453]
[1779127549173,39.25,76527.82,299.2,-0.09723,0.00014,5.241]
[1779127554208,39.26,76529.32,299.2,-0.09703,0.00014,5.23326]
[1779127558934,39.26,76533.4,299.2,-0.09646,0.00014,5.2109]
[1779127559035,39.26,76533.1,299.2,-0.09651,0.00014,5.21294]
[1779127559355,39.26,76533.1,299.2,-0.09651,0.00014,5.21294]
[1779127559392,39.26,76533.6,299.2,-0.09644,0.00014,5.21014]
[1779127564682,39.26,76533.5,299.2,-0.09647,0.00014,5.21143]
[1779127565678,39.27,76533.53,299.2,-0.09648,0.00014,5.21162]
[1779127565740,39.27,76528.09,299.2,-0.09726,0.00014,5.24225]
[1779127566329,39.27,76528.09,299.2,-0.09726,0.00014,5.24225]
[1779127566882,39.27,76524.88,299.2,-0.09772,0.00014,5.26039]
[1779127568012,39.27,76524.88,299.2,-0.09772,0.00014,5.26039]
[1779127567299,39.27,76517.25,299.2,-0.09883,0.00015,5.30334]
[1779127569337,39.27,76512.57,299.2,-0.09951,0.00015,5.3298]
[1779127569445,39.27,76512.57,299.2,-0.09951,0.00015,5.3298]
[1779127569518,39.27,76512.57,299.2,-0.09951,0.00015,5.3298]
[1779127569759,39.27,76506.68,299.2,-0.10038,0.00015,5.36347]
[1779127570322,39.27,76498.14,299.2,-0.10165,0.00015,5.41192]
[1779127571176,39.27,76498.14,299.2,-0.10165,0.00015,5.41192]
[1779127573647,39.27,76487.71,299.2,-0.10322,0.00015,5.47189]
[1779127579385,39.27,76488.28,299.2,-0.10314,0.00015,5.46906]
[1779127581576,39.27,76496.97,299.2,-0.10185,0.00015,5.4199]
[1779127586777,39.28,76497.28,299.2,-0.10182,0.00015,5.41865]
[1779127592476,39.28,76491.58,299.2,-0.10257,0.00015,5.4439]
[1779127594678,39.28,76490.42,299.2,-0.10275,0.00015,5.45066]
[1779127596192,39.28,76487.73,299.2,-0.10316,0.00015,5.46628]
[1779127596501,39.28,76487.73,299.2,-0.10316,0.00015,5.46628]
[1779127596902,39.28,76487.73,299.2,-0.10316,0.00015,5.46628]
[1779127596959,39.28,76487.73,299.2,-0.10316,0.00015,5.46628]
[1779127597027,39.28,76487.73,299.2,-0.10316,0.00015,5.46628]
[1779127597179,39.29,76485.03,299.2,-0.10357,0.00015,5.48193]
[1779127597752,39.29,76460.73,299.2,-0.10728,0.00015,5.62139]
[1779127598748,39.29,76453.64,299.2,-0.10837,0.00016,5.66217]
[1779127600215,39.29,76448.7,299.2,-0.10914,0.00016,5.69054]
[1779127600532,39.29,76448.26,299.2,-0.10921,0.00016,5.69309]
[1779127602376,39.29,76446.65,299.2,-0.10946,0.00016,5.70257]
[1779127602546,39.29,76432.87,299.2,-0.11164,0.00016,5.78252]
[1779127603245,39.29,76432.87,299.3,-0.11164,0.00016,5.78252]
[1779127603295,39.29,76432.87,299.4,-0.11164,0.00016,5.78252]
[1779127603397,39.29,76432.87,299.4,-0.11164,0.00016,5.78252]
[1779127603591,39.29,76432.87,299.4,-0.11164,0.00016,5.78252]
[1779127603651,39.29,76432.87,299.4,-0.11164,0.00016,5.78252]
[1779127603769,39.29,76432.87,299.4,-0.11164,0.00016,5.78252]
[1779127603805,39.29,76432.87,299.4,-0.11164,0.00016,5.78252]
[1779127604039,39.29,76422.71,299.4,-0.11328,0.00016,5.84216]
[1779127604549,39.29,76422.71,299.4,-0.11328,0.00016,5.84216]
[1779127604582,39.29,76415.41,299.4,-0.11445,0.00016,5.8848]
[1779127605608,39.29,76415.41,299.4,-0.11445,0.00016,5.8848]
[1779127611631,39.29,76413.6,299.4,-0.11476,0.00016,5.89585]
[1779127616667,39.29,76412.88,299.4,-0.11488,0.00016,5.90029]
[1779127621701,39.3,76410.44,299.4,-0.1153,0.00016,5.91552]
[1779127625729,39.3,76416.55,299.4,-0.11432,0.00016,5.87999]
[1779127629693,39.3,76420.47,299.4,-0.11369,0.00016,5.85738]
[1779127629731,39.3,76420.47,299.4,-0.11369,0.00016,5.85738]
[1779127630269,39.3,76423.34,299.4,-0.11324,0.00016,5.84075]
[1779127631812,39.3,76425.71,299.4,-0.11286,0.00016,5.82708]
[1779127631904,39.3,76426.21,299.4,-0.11278,0.00016,5.82434]
[1779127637813,39.3,76427.14,299.4,-0.11262,0.00016,5.81836]
[1779127639046,39.3,76427.14,299.4,-0.11262,0.00016,5.81836]
[1779127639103,39.3,76427.14,299.4,-0.11262,0.00016,5.81836]
[1779127639139,39.3,76426.65,299.4,-0.1127,0.00016,5.82113]
[1779127640627,39.3,76421.98,299.4,-0.11345,0.00016,5.84855]
[1779127643789,39.3,76421.08,299.4,-0.11361,0.00016,5.85421]
[1779127647801,39.3,76424.02,299.4,-0.11315,0.00016,5.83762]
[1779127647883,39.3,76425.94,299.4,-0.11285,0.00016,5.82659]
[1779127649508,39.3,76429.63,299.6,-0.11225,0.00016,5.80501]
[1779127654932,39.3,76431.61,299.6,-0.11179,0.00016,5.78466]
[1779127659967,39.3,76438.24,299.6,-0.11074,0.00016,5.74604]
[1779127665008,39.3,76436.72,299.6,-0.11098,0.00016,5.75487]
[1779127670038,39.3,76435.21,299.6,-0.11122,0.00016,5.76365]
[1779127674471,39.3,76435.49,299.6,-0.11117,0.00016,5.76204]
[1779127676820,39.3,76435.78,299.6,-0.11113,0.00016,5.76037]
[1779127678437,39.3,76440.43,299.6,-0.1104,0.00016,5.73342]
[1779127683802,39.3,76440.22,299.6,-0.11043,0.00016,5.73486]
[1779127688165,39.3,76433.69,299.6,-0.11147,0.00016,5.77291]
[1779127688467,39.3,76433.69,299.6,-0.11147,0.00016,5.77291]
[1779127693200,39.3,76441.1,299.6,-0.1103,0.00016,5.72988]
[1779127698235,39.3,76440.35,299.6,-0.11042,0.00016,5.73441]
[1779127701459,39.3,76440.39,299.6,-0.11042,0.00016,5.73424]
[1779127707770,39.3,76440.92,299.6,-0.11034,0.00016,5.73132]
[1779127710319,39.31,76449.98,299.6,-0.10892,0.00016,5.67902]
[1779127715354,39.31,76450.06,299.6,-0.10878,0.00016,5.67052]
[1779127718314,39.31,76450.66,299.6,-0.1087,0.00016,5.66736]
[1779127718903,39.31,76450.66,299.6,-0.1087,0.00016,5.66736]
[1779127720132,39.31,76458.94,299.6,-0.10742,0.00015,5.61987]
[1779127721111,39.31,76458.94,299.6,-0.10742,0.00015,5.61987]
[1779127721204,39.31,76461.9,299.6,-0.10697,0.00015,5.60303]
[1779127726765,39.31,76464.06,299.6,-0.10662,0.00015,5.5902]
[1779127732473,39.31,76464.56,299.6,-0.10653,0.00015,5.58666]
[1779127733271,39.31,76464.56,299.6,-0.10653,0.00015,5.58666]
[1779127739558,39.3,76465.99,299.6,-0.1063,0.00015,5.57796]
[1779127742568,39.3,76466.53,299.6,-0.10621,0.00015,5.57464]
[1779127743773,39.3,76477.55,299.6,-0.10453,0.00015,5.5114]
[1779127746486,39.3,76478.53,299.6,-0.10438,0.00015,5.50582]
[1779127747726,39.3,76468.75,299.6,-0.10587,0.00015,5.56192]
[1779127751000,39.3,76465.86,299.6,-0.10631,0.00015,5.5785]
[1779127751119,39.3,76465.86,299.6,-0.10631,0.00015,5.5785]
[1779127756642,39.3,76466.23,299.6,-0.10624,0.00015,5.57592]
[1779127761677,39.3,76470.71,299.6,-0.10555,0.00015,5.54991]
[1779127763297,39.3,76470.71,299.6,-0.10555,0.00015,5.54991]
[1779127772754,39.3,76472.27,299.6,-0.10517,0.00015,5.53231]
[1779127774492,39.3,76472.33,299.6,-0.10516,0.00015,5.53197]
[1779127779803,39.3,76469.95,299.6,-0.10553,0.00015,5.54565]
[1779127784838,39.3,76469.48,299.6,-0.1056,0.00015,5.54828]
[1779127788939,39.3,76470.67,299.6,-0.10541,0.00015,5.54142]
[1779127788975,39.3,76462.11,299.6,-0.10673,0.00015,5.59058]
[1779127791692,39.3,76461.28,299.6,-0.10685,0.00015,5.59519]
[1779127794755,39.3,76466.5,299.6,-0.10604,0.00015,5.56501]
[1779127797666,39.3,76463.26,299.6,-0.10654,0.00015,5.58348]
[1779127802964,39.29,76464.12,299.6,-0.10639,0.00015,5.57817]
[1779127805409,39.29,76462.64,299.6,-0.10662,0.00015,5.58657]
[1779127805612,39.29,76462.64,299.6,-0.10662,0.00015,5.58657]
[1779127806017,39.29,76450.72,299.6,-0.10846,0.00016,5.6552]
[1779127807342,39.29,76450.72,299.6,-0.10846,0.00016,5.6552]
[1779127807374,39.29,76450.17,299.6,-0.10855,0.00016,5.65821]
[1779127807999,39.29,76446.38,299.6,-0.10914,0.00016,5.68025]
[1779127812027,39.3,76441.19,299.6,-0.10997,0.00016,5.71062]
[1779127814041,39.3,76435.84,299.6,-0.11081,0.00016,5.74171]
[1779127815471,39.3,76433.69,299.6,-0.11115,0.00016,5.7542]
[1779127815557,39.3,76433.69,299.6,-0.11115,0.00016,5.7542]
[1779127815599,39.3,76433.69,299.6,-0.11115,0.00016,5.7542]
[1779127815666,39.3,76433.69,299.6,-0.11115,0.00016,5.7542]
[1779127816094,39.3,76433.69,299.6,-0.11115,0.00016,5.7542]
[1779127816184,39.3,76433.69,299.6,-0.11115,0.00016,5.7542]
[1779127816285,39.3,76417.41,299.6,-0.11377,0.00016,5.84927]
[1779127816757,39.3,76417.41,299.6,-0.11377,0.00016,5.84927]
[1779127817065,39.3,76423.41,299.6,-0.1128,0.00016,5.81439]
[1779127817690,39.3,76423.41,299.6,-0.1128,0.00016,5.81439]
[1779127818287,39.3,76423.41,299.6,-0.1128,0.00016,5.81439]
[1779127819079,39.3,76431.31,299.6,-0.11154,0.00016,5.76825]
[1779127820451,39.3,76430.47,299.6,-0.11167,0.00016,5.7731]
[1779127821671,39.3,76432.35,299.6,-0.11137,0.00016,5.76214]
[1779127822266,39.3,76432.35,299.6,-0.11137,0.00016,5.76214]
[1779127827293,39.3,76435.09,299.6,-0.11093,0.00016,5.74613]
[1779127832721,39.3,76436.45,299.6,-0.11058,0.00016,5.72975]
[1779127834680,39.3,76441.96,299.6,-0.10972,0.00016,5.69793]
[1779127837205,39.3,76452.38,299.6,-0.10809,0.00016,5.63801]
[1779127842240,39.3,76453.18,299.6,-0.10799,0.00016,5.63424]
[1779127844254,39.3,76458.39,299.6,-0.10719,0.00015,5.60455]
[1779127849289,39.31,76457.19,299.6,-0.10741,0.00015,5.61247]
[1779127854325,39.31,76458.83,299.6,-0.10718,0.00015,5.60402]
[1779127859361,39.32,76461.1,299.6,-0.10685,0.00015,5.59195]
[1779127864396,39.32,76457.6,299.6,-0.10742,0.00015,5.61308]
[1779127869430,39.33,76462.11,299.6,-0.10675,0.00015,5.58818]
[1779127874465,39.33,76461.23,299.6,-0.10692,0.00015,5.5943]
[1779127879539,39.34,76463.35,299.6,-0.10662,0.00015,5.58318]
[1779127880037,39.34,76468.47,299.6,-0.10584,0.00015,5.55406]
[1779127881443,39.34,76468.47,299.6,-0.10584,0.00015,5.55406]
[1779127881894,39.34,76469.04,299.6,-0.10575,0.00015,5.55079]
[1779127882053,39.34,76469.04,299.6,-0.10575,0.00015,5.55079]
[1779127882131,39.34,76470.82,299.6,-0.10549,0.00015,5.54113]
[1779127884556,39.34,76470.7,299.6,-0.10551,0.00015,5.54179]
[1779127891356,39.34,76470.22,299.6,-0.10558,0.00015,5.5444]
[1779127891536,39.34,76470.87,299.6,-0.10534,0.00015,5.53208]
[1779127891669,39.34,76470.87,299.6,-0.10534,0.00015,5.53208]
[1779127892333,39.34,76470.87,299.6,-0.10534,0.00015,5.53208]
[1779127892344,39.34,76470.87,299.6,-0.10534,0.00015,5.53208]
[1779127892357,39.34,76459.93,299.6,-0.10702,0.00015,5.59476]
[1779127893747,39.34,76457.87,299.6,-0.10734,0.00015,5.60661]
[1779127896480,39.34,76458.57,299.6,-0.10724,0.00015,5.60309]
[1779127899863,39.34,76460.3,299.6,-0.107,0.00015,5.59387]
[1779127905683,39.35,76459.5,299.6,-0.10715,0.00015,5.59953]
[1779127910718,39.35,76459.31,299.6,-0.1072,0.00015,5.60146]
[1779127915753,39.36,76457.11,299.6,-0.10756,0.00015,5.61494]
[1779127920788,39.36,76455.09,299.6,-0.10789,0.00016,5.6272]
[1779127925823,39.36,76453.97,299.6,-0.10808,0.00016,5.63417]
[1779127929851,39.36,76447.77,299.6,-0.10906,0.00016,5.67034]
[1779127933481,39.36,76447.78,299.6,-0.10906,0.00016,5.67042]
[1779127933483,39.36,76447.78,299.6,-0.10906,0.00016,5.67042]
[1779127933880,39.37,76447.86,299.6,-0.10905,0.00016,5.67006]
[1779127935293,39.37,76447.86,299.6,-0.10905,0.00016,5.67006]
[1779127938146,39.36,76447.79,299.6,-0.10904,0.00016,5.66971]
[1779127941852,39.36,76450.46,299.6,-0.10859,0.00016,5.65304]
[1779127942079,39.36,76450.46,299.6,-0.10859,0.00016,5.65304]
[1779127942450,39.36,76450.46,299.6,-0.10859,0.00016,5.65304]
[1779127947977,39.35,76457.28,299.6,-0.10749,0.00015,5.61234]
[1779127953013,39.35,76457.37,299.6,-0.10732,0.00015,5.60245]
[1779127953638,39.35,76457.37,299.6,-0.10732,0.00015,5.60245]
[1779127956014,39.34,76465.2,299.6,-0.1061,0.00015,5.55717]
[1779127956015,39.34,76465.2,299.6,-0.1061,0.00015,5.55717]
[1779127956477,39.34,76465.2,299.6,-0.1061,0.00015,5.55717]
[1779127958428,39.34,76465.43,299.6,-0.10606,0.00015,5.55567]
[1779127964090,39.34,76466.28,299.6,-0.10592,0.00015,5.55029]
[1779127965865,39.34,76466.25,299.6,-0.10592,0.00015,5.5504]
[1779127968951,39.34,76462.48,299.6,-0.1065,0.00015,5.57185]
[1779127969474,39.34,76462.48,299.6,-0.1065,0.00015,5.57185]
[1779127969341,39.34,76452.4,299.6,-0.10806,0.00016,5.62975]
[1779127969635,39.34,76452.4,299.6,-0.10806,0.00016,5.62975]
[1779127970674,39.34,76450.56,299.6,-0.10834,0.00016,5.64018]
[1779127971862,39.34,76449.76,299.6,-0.10846,0.00016,5.64461]
[1779127971993,39.34,76449.76,299.6,-0.10846,0.00016,5.64461]
[1779127976799,39.33,76445.12,299.6,-0.10915,0.00016,5.67032]
[1779127977510,39.33,76442.01,299.6,-0.10964,0.00016,5.68837]
[1779127978113,39.33,76442.01,299.6,-0.10964,0.00016,5.68837]
[1779127978188,39.33,76436.1,299.6,-0.11058,0.00016,5.72263]
[1779127980482,39.33,76430.82,299.6,-0.11141,0.00016,5.75321]
[1779127981209,39.33,76417.92,299.6,-0.11348,0.00016,5.82821]
[1779127986062,39.33,76418.9,299.6,-0.11331,0.00016,5.82191]
[1779127986404,39.33,76410.25,299.6,-0.1147,0.00016,5.87226]
[1779127991661,39.33,76413.0,299.6,-0.11426,0.00016,5.8563]
[1779127995061,39.33,76412.25,299.6,-0.11438,0.00016,5.8608]
[1779127998304,39.33,76417.93,299.6,-0.11346,0.00016,5.82743]
[1779128002465,39.33,76417.58,299.6,-0.1135,0.00016,5.82897]
[1779128003364,39.33,76409.67,299.6,-0.11478,0.00016,5.8751]
[1779128008565,39.33,76407.22,299.6,-0.11518,0.00016,5.8895]
[1779128010413,39.33,76400.29,299.6,-0.11632,0.00016,5.93012]
[1779128011470,39.33,76400.29,299.6,-0.11632,0.00016,5.93012]
[1779128011506,39.33,76400.29,299.6,-0.11632,0.00016,5.93012]
[1779128011587,39.33,76392.53,299.6,-0.11745,0.00017,5.96697]
[1779128012544,39.33,76384.09,299.6,-0.11886,0.00017,6.01682]
[1779128013174,39.33,76384.09,299.6,-0.11886,0.00017,6.01682]
[1779128013998,39.33,76383.06,299.6,-0.11904,0.00017,6.02303]
[1779128014406,39.33,76383.06,299.6,-0.11904,0.00017,6.02303]
[1779128016402,39.33,76378.75,299.6,-0.11977,0.00017,6.04866]
[1779128020137,39.33,76381.2,299.6,-0.11937,0.00017,6.03455]
[1779128020872,39.33,76385.24,299.6,-0.1187,0.00017,6.01101]
[1779128020879,39.33,76385.24,299.6,-0.1187,0.00017,6.01101]
[1779128020907,39.33,76385.24,299.6,-0.1187,0.00017,6.01101]
[1779128021501,39.33,76392.85,299.6,-0.11744,0.00017,5.96643]
[1779128026536,39.33,76395.75,299.6,-0.11695,0.00016,5.94918]
[1779128031574,39.33,76393.81,299.6,-0.11727,0.00017,5.96028]
[1779128036222,39.33,76392.02,299.6,-0.11756,0.00017,5.97054]
[1779128037582,39.33,76390.79,299.6,-0.11776,0.00017,5.97769]
[1779128038851,39.33,76389.1,299.6,-0.11803,0.00017,5.98742]
[1779128043690,39.33,76392.77,299.6,-0.11741,0.00017,5.96549]
[1779128049700,39.32,76391.92,299.6,-0.11754,0.00017,5.96989]
[1779128054735,39.32,76391.73,299.6,-0.11756,0.00017,5.97054]
[1779128055968,39.32,76391.73,299.6,-0.11756,0.00017,5.97054]
[1779128061784,39.32,76386.7,299.6,-0.11837,0.00017,5.99941]
[1779128067228,39.32,76382.17,299.6,-0.11911,0.00017,6.02548]
[1779128072305,39.31,76385.25,299.6,-0.11857,0.00017,6.00658]
[1779128074314,39.31,76383.65,299.6,-0.11869,0.00017,6.0069]
[1779128075826,39.31,76379.08,299.6,-0.11945,0.00017,6.03368]
[1779128083286,39.3,76377.3,299.6,-0.11971,0.00017,6.043]
[1779128088125,39.3,76377.86,299.6,-0.11959,0.00017,6.03873]
[1779128088457,39.3,76377.86,299.6,-0.11959,0.00017,6.03873]
[1779128088556,39.3,76383.92,299.6,-0.11856,0.00017,6.00246]
[1779128089139,39.3,76389.89,299.6,-0.11757,0.00017,5.96734]
[1779128095021,39.29,76390.1,299.6,-0.11752,0.00017,5.96557]
[1779128100056,39.29,76390.93,299.6,-0.11737,0.00017,5.96028]
[1779128103367,39.29,76392.36,299.6,-0.11713,0.00017,5.95172]
[1779128103384,39.29,76392.36,299.6,-0.11713,0.00017,5.95172]
[1779128103413,39.29,76392.36,299.6,-0.11713,0.00017,5.95172]
[1779128103665,39.29,76392.36,299.6,-0.11713,0.00017,5.95172]
[1779128103664,39.29,76386.79,299.6,-0.11805,0.00017,5.98432]
[1779128104087,39.29,76372.67,299.6,-0.12042,0.00017,6.06757]
[1779128104939,39.29,76372.67,299.6,-0.12042,0.00017,6.06757]
[1779128106141,39.29,76369.6,299.6,-0.12093,0.00017,6.08536]
[1779128106180,39.29,76369.6,299.6,-0.12093,0.00017,6.08536]
[1779128106510,39.29,76369.6,299.6,-0.12093,0.00017,6.08536]
[1779128106550,39.29,76360.42,299.6,-0.12248,0.00017,6.13944]
[1779128107330,39.29,76360.42,299.6,-0.12248,0.00017,6.13944]
[1779128107662,39.29,76352.57,299.6,-0.12383,0.00017,6.18619]
[1779128107877,39.29,76352.57,299.6,-0.12383,0.00017,6.18619]
[1779128108512,39.29,76352.57,299.6,-0.12383,0.00017,6.18619]
[1779128110121,39.29,76353.06,299.6,-0.12375,0.00017,6.18353]
[1779128110313,39.29,76353.06,299.6,-0.12375,0.00017,6.18353]
[1779128112824,39.29,76349.13,299.6,-0.12444,0.00017,6.20712]
[1779128113368,39.29,76342.33,299.6,-0.12562,0.00017,6.24778]
[1779128114909,39.29,76343.49,299.6,-0.12542,0.00017,6.24093]
[1779128117182,39.29,76349.39,299.6,-0.12441,0.00017,6.20607]
[1779128122217,39.3,76351.43,299.6,-0.12407,0.00017,6.19457]
[1779128124577,39.3,76351.33,299.6,-0.12409,0.00017,6.19529]
[1779128124604,39.3,76354.32,299.6,-0.12358,0.00017,6.17768]
[1779128125190,39.3,76354.32,299.6,-0.12358,0.00017,6.17768]
[1779128125319,39.3,76359.42,299.6,-0.12271,0.00017,6.14735]
[1779128126392,39.3,76359.42,299.6,-0.12271,0.00017,6.14735]
[1779128126901,39.3,76363.38,299.6,-0.12203,0.00017,6.12385]
[1779128127664,39.3,76363.38,299.6,-0.12203,0.00017,6.12385]
[1779128127633,39.3,76372.89,299.6,-0.12042,0.00017,6.06761]
[1779128130613,39.3,76376.27,299.6,-0.11985,0.00017,6.04781]
[1779128130712,39.3,76379.73,299.6,-0.11927,0.00017,6.0275]
[1779128131414,39.3,76379.73,299.6,-0.11927,0.00017,6.0275]
[1779128132664,39.3,76380.04,299.6,-0.11908,0.00017,6.01686]
[1779128133294,39.3,76380.27,299.6,-0.11904,0.00017,6.01551]
[1779128138329,39.3,76381.55,299.6,-0.11885,0.00017,6.0087]
[1779128139596,39.3,76381.55,299.6,-0.11885,0.00017,6.0087]
[1779128139603,39.3,76384.28,299.6,-0.11839,0.00017,5.99277]
[1779128141351,39.3,76391.32,299.6,-0.11722,0.00017,5.95119]
[1779128146386,39.3,76391.86,299.6,-0.11712,0.00017,5.94776]
[1779128149407,39.3,76398.82,299.6,-0.11597,0.00016,5.90677]
[1779128150276,39.3,76398.82,299.6,-0.11597,0.00016,5.90677]
[1779128150533,39.3,76398.82,299.6,-0.11597,0.00016,5.90677]
[1779128150634,39.3,76390.46,299.6,-0.11735,0.00017,5.95585]
[1779128152326,39.3,76385.75,299.6,-0.11813,0.00017,5.98349]
[1779128154905,39.3,76385.28,299.6,-0.1182,0.00017,5.98594]
[1779128155454,39.3,76376.2,299.6,-0.11972,0.00017,6.03961]
[1779128157664,39.3,76374.7,299.6,-0.11998,0.00017,6.04856]
[1779128159020,39.3,76372.1,299.6,-0.12042,0.00017,6.06406]
[1779128161787,39.3,76368.32,299.6,-0.12107,0.00017,6.08654]
[1779128162503,39.3,76356.23,299.6,-0.12313,0.00017,6.15839]
[1779128167538,39.31,76362.76,299.6,-0.12204,0.00017,6.12065]
[1779128168009,39.31,76362.76,299.6,-0.12204,0.00017,6.12065]
[1779128168545,39.31,76367.4,299.6,-0.12126,0.00017,6.09319]
[1779128173684,39.31,76369.71,299.6,-0.12087,0.00017,6.07965]
[1779128174402,39.31,76370.5,299.6,-0.12074,0.00017,6.07503]
[1779128174432,39.31,76370.5,299.6,-0.12074,0.00017,6.07503]
[1779128174587,39.31,76379.62,299.6,-0.1192,0.00017,6.02128]
[1779128178402,39.31,76377.56,299.6,-0.11956,0.00017,6.03383]
[1779128178615,39.31,76362.31,299.6,-0.12214,0.00017,6.12404]
[1779128179287,39.31,76362.31,299.6,-0.12214,0.00017,6.12404]
[1779128180660,39.31,76358.33,299.6,-0.12282,0.00017,6.14759]
[1779128180672,39.31,76358.33,299.6,-0.12282,0.00017,6.14759]
[1779128180674,39.31,76352.61,299.6,-0.1238,0.00017,6.18146]
[1779128182621,39.31,76350.33,299.6,-0.1242,0.00017,6.19515]
[1779128187679,39.31,76346.35,299.6,-0.12491,0.00017,6.21952]
[1779128192714,39.32,76348.09,299.6,-0.12448,0.00017,6.20112]
[1779128193510,39.32,76348.09,299.6,-0.12448,0.00017,6.20112]
[1779128195611,39.32,76342.09,299.6,-0.12553,0.00017,6.23703]
[1779128200773,39.32,76339.76,299.6,-0.12595,0.00017,6.25136]
[1779128200776,39.32,76334.35,299.6,-0.1269,0.00018,6.28363]
[1779128200853,39.32,76334.35,299.6,-0.1269,0.00018,6.28363]
[1779128200859,39.32,76334.35,299.6,-0.1269,0.00018,6.28363]
[1779128200880,39.32,76334.35,299.6,-0.1269,0.00018,6.28363]
[1779128201777,39.32,76334.35,299.6,-0.1269,0.00018,6.28363]
[1779128201783,39.32,76326.86,299.6,-0.12821,0.00018,6.3283]
[1779128202032,39.32,76326.86,299.6,-0.12821,0.00018,6.3283]
[1779128202233,39.32,76326.86,299.6,-0.12821,0.00018,6.3283]
[1779128202653,39.32,76326.86,299.6,-0.12821,0.00018,6.3283]
[1779128202790,39.32,76323.84,299.6,-0.12875,0.00018,6.34628]
[1779128206178,39.32,76316.53,299.6,-0.13006,0.00018,6.39044]
[1779128207452,39.32,76316.53,299.6,-0.13006,0.00018,6.39044]
[1779128208736,39.32,76308.89,299.6,-0.13143,0.00018,6.43641]
[1779128211066,39.32,76305.83,299.6,-0.13199,0.00018,6.45477]
[1779128212620,39.33,76317.05,299.6,-0.12998,0.00018,6.38785]
[1779128213759,39.33,76330.03,299.6,-0.12769,0.00018,6.31063]
[1779128217591,39.34,76318.55,299.6,-0.12981,0.00018,6.38217]
[1779128223451,39.34,76315.66,299.6,-0.13034,0.00018,6.39991]
[1779128223938,39.34,76323.67,299.6,-0.12892,0.00018,6.3523]
[1779128228973,39.35,76324.94,299.6,-0.12872,0.00018,6.3456]
[1779128233880,39.35,76325.71,299.6,-0.12861,0.00018,6.34173]
[1779128233912,39.35,76325.71,299.6,-0.12861,0.00018,6.34173]
[1779128233921,39.35,76325.71,299.6,-0.12861,0.00018,6.34173]
[1779128234138,39.35,76325.71,299.6,-0.12861,0.00018,6.34173]
[1779128234628,39.35,76329.32,299.6,-0.12798,0.00018,6.32035]
[1779128235015,39.35,76339.68,299.6,-0.12616,0.00017,6.25869]
[1779128235849,39.35,76339.68,299.6,-0.12616,0.00017,6.25869]
[1779128239043,39.35,76344.57,299.6,-0.12532,0.00017,6.2298]
[1779128244078,39.36,76344.56,299.6,-0.12533,0.00017,6.2303]
[1779128248043,39.36,76345.92,299.6,-0.1251,0.00017,6.22249]
[1779128248410,39.36,76345.49,299.6,-0.12519,0.00017,6.22548]
[1779128250122,39.36,76337.47,299.6,-0.12659,0.00017,6.27348]
[1779128255223,39.37,76338.53,299.6,-0.12631,0.00017,6.25994]
[1779128256921,39.37,76339.33,299.6,-0.12618,0.00017,6.25548]
[1779128256925,39.37,76339.33,299.6,-0.12618,0.00017,6.25548]
[1779128256927,39.37,76339.33,299.6,-0.12618,0.00017,6.25548]
[1779128256942,39.37,76339.33,299.6,-0.12618,0.00017,6.25548]
[1779128257621,39.37,76344.34,299.6,-0.12532,0.00017,6.22607]
[1779128258178,39.37,76350.46,299.6,-0.12426,0.00017,6.18977]
[1779128263433,39.37,76348.67,299.6,-0.12458,0.00017,6.20092]
[1779128265229,39.38,76334.71,299.6,-0.12702,0.00018,6.28418]
[1779128268773,39.38,76338.28,299.6,-0.1264,0.00017,6.26302]
[1779128270673,39.38,76338.63,299.6,-0.12634,0.00017,6.26103]
[1779128270775,39.38,76338.24,299.6,-0.12641,0.00017,6.2634]
[1779128272732,39.38,76338.59,299.6,-0.12635,0.00017,6.26132]
[1779128272834,39.38,76338.51,299.6,-0.12638,0.00017,6.26239]
[1779128274403,39.38,76338.53,299.6,-0.12638,0.00017,6.26231]
[1779128280335,39.38,76339.63,299.6,-0.1262,0.00017,6.25622]
[1779128280935,39.38,76339.63,299.6,-0.1262,0.00017,6.25622]
[1779128281511,39.38,76339.63,299.6,-0.1262,0.00017,6.25622]
[1779128281667,39.38,76339.63,299.6,-0.1262,0.00017,6.25622]
[1779128283356,39.38,76332.54,299.6,-0.12744,0.00018,6.29849]
[1779128286363,39.38,76330.61,299.6,-0.12778,0.00018,6.30996]
[1779128286406,39.38,76330.61,299.6,-0.12778,0.00018,6.30996]
[1779128286868,39.38,76329.4,299.6,-0.12799,0.00018,6.31715]
[1779128287661,39.38,76329.4,299.6,-0.12799,0.00018,6.31715]
[1779128287741,39.38,76319.91,299.6,-0.12968,0.00018,6.37392]
[1779128291260,39.39,76318.97,299.6,-0.12986,0.00018,6.37993]
[1779128291402,39.39,76318.97,299.6,-0.12986,0.00018,6.37993]
[1779128291830,39.39,76317.2,299.6,-0.13018,0.00018,6.39062]
[1779128292354,39.39,76317.2,299.6,-0.13018,0.00018,6.39062]
[1779128293274,39.39,76315.13,299.6,-0.13054,0.00018,6.40284]
[1779128293439,39.38,76312.06,299.6,-0.13109,0.00018,6.42102]
[1779128298474,39.39,76308.39,299.6,-0.13175,0.00018,6.44328]
[1779128303509,39.39,76308.7,299.6,-0.13171,0.00018,6.44164]
[1779128307353,39.39,76310.33,299.6,-0.13142,0.00018,6.43204]
[1779128307432,39.39,76310.33,299.6,-0.13142,0.00018,6.43204]
[1779128308473,39.39,76314.92,299.6,-0.1306,0.00018,6.40468]
[1779128308904,39.39,76309.91,299.6,-0.1315,0.00018,6.4347]
[1779128310558,39.39,76305.04,299.6,-0.13237,0.00018,6.46389]
[1779128314973,39.39,76304.84,299.6,-0.13227,0.00018,6.4564]
[1779128315654,39.39,76304.84,299.6,-0.13227,0.00018,6.4564]
[1779128315696,39.39,76303.26,299.6,-0.13256,0.00018,6.4661]
[1779128319470,39.39,76302.44,299.6,-0.13273,0.00018,6.47171]
[1779128319621,39.4,76309.04,299.6,-0.13155,0.00018,6.43249]
[1779128324656,39.4,76311.05,299.6,-0.1312,0.00018,6.4208]
[1779128325359,39.4,76311.05,299.6,-0.1312,0.00018,6.4208]
[1779128325786,39.4,76311.05,299.6,-0.1312,0.00018,6.4208]
[1779128325849,39.4,76305.67,299.6,-0.13217,0.00018,6.45302]
[1779128327764,39.4,76301.6,299.6,-0.13291,0.00018,6.47762]
[1779128327768,39.4,76301.6,299.6,-0.13291,0.00018,6.47762]
[1779128328781,39.4,76298.06,299.6,-0.13356,0.00018,6.49902]
[1779128328789,39.4,76298.06,299.6,-0.13356,0.00018,6.49902]
[1779128334425,39.41,76299.47,299.6,-0.13333,0.00018,6.4917]
[1779128336631,39.41,76300.77,299.6,-0.13311,0.00018,6.48432]
[1779128339784,39.41,76298.24,299.6,-0.13359,0.00018,6.50005]
[1779128345810,39.42,76296.01,299.6,-0.13403,0.00018,6.51465]
[1779128348761,39.42,76295.2,299.6,-0.13419,0.00018,6.51984]
[1779128349290,39.42,76290.94,299.6,-0.13497,0.00018,6.54551]
[1779128349661,39.42,76290.94,299.6,-0.13497,0.00018,6.54551]
[1779128349703,39.42,76290.94,299.6,-0.13497,0.00018,6.54551]
[1779128349790,39.42,76290.94,299.6,-0.13497,0.00018,6.54551]
[1779128349881,39.42,76277.91,299.6,-0.13737,0.00018,6.62376]
[1779128349959,39.42,76277.91,299.6,-0.13737,0.00018,6.62376]
[1779128349962,39.42,76277.91,299.6,-0.13737,0.00018,6.62376]
[1779128350178,39.42,76277.91,299.6,-0.13737,0.00018,6.62376]
[1779128352490,39.42,76272.88,299.6,-0.1383,0.00019,6.65397]
[1779128353642,39.42,76272.09,299.6,-0.13844,0.00019,6.65848]
[1779128355751,39.42,76270.97,299.6,-0.13862,0.00019,6.66447]
[1779128357660,39.41,76270.84,299.6,-0.13862,0.00019,6.66427]
[1779128359701,39.41,76277.03,299.6,-0.13746,0.00019,6.6266]
[1779128361072,39.41,76282.74,299.6,-0.1364,0.00018,6.59237]
[1779128361993,39.41,76281.32,299.6,-0.13667,0.00018,6.60094]
[1779128367970,39.41,76284.71,299.6,-0.13605,0.00018,6.58094]
[1779128370762,39.41,76284.18,299.6,-0.13615,0.00018,6.58419]
[1779128370991,39.41,76276.81,299.6,-0.13751,0.00019,6.62852]
[1779128376615,39.41,76280.28,299.6,-0.13674,0.00018,6.59933]
[1779128382448,39.41,76277.12,299.6,-0.13733,0.00018,6.6184]
[1779128384681,39.41,76283.85,299.6,-0.13609,0.00018,6.57808]
[1779128387112,39.42,76294.62,299.6,-0.13413,0.00018,6.5139]
[1779128392146,39.42,76297.51,299.6,-0.13363,0.00018,6.4975]
[1779128394160,39.42,76292.56,299.6,-0.13454,0.00018,6.52749]
[1779128398941,39.42,76284.52,299.6,-0.13603,0.00018,6.57626]
[1779128403068,39.43,76282.9,299.6,-0.13634,0.00018,6.58617]
[1779128404648,39.43,76276.1,299.6,-0.1376,0.00019,6.62708]
[1779128406387,39.43,76278.01,299.6,-0.13724,0.00018,6.61562]
[1779128410689,39.43,76278.09,299.6,-0.13723,0.00018,6.61523]
[1779128413667,39.43,76285.28,299.6,-0.13591,0.00018,6.57228]
[1779128418687,39.43,76289.21,299.6,-0.1352,0.00018,6.54902]
[1779128418996,39.43,76289.21,299.6,-0.1352,0.00018,6.54902]
[1779128421752,39.43,76290.65,299.6,-0.13495,0.00018,6.54088]
[1779128421792,39.43,76297.61,299.6,-0.13369,0.00018,6.49935]
[1779128422471,39.43,76297.61,299.6,-0.13369,0.00018,6.49935]
[1779128422503,39.43,76303.53,299.6,-0.13262,0.00018,6.46415]
[1779128428249,39.44,76302.34,299.6,-0.13286,0.00018,6.47223]
[1779128430880,39.44,76302.5,299.6,-0.13285,0.00018,6.47173]
[1779128430928,39.44,76302.5,299.6,-0.13285,0.00018,6.47173]
[1779128431419,39.44,76290.26,299.6,-0.13494,0.00018,6.53661]
[1779128434440,39.44,76295.91,299.6,-0.13393,0.00018,6.50328]
[1779128436454,39.45,76302.13,299.6,-0.13281,0.00018,6.46642]
[1779128437062,39.45,76302.13,299.6,-0.13281,0.00018,6.46642]
[1779128438449,39.45,76302.53,299.6,-0.13274,0.00018,6.46424]
[1779128442291,39.45,76303.91,299.6,-0.13253,0.00018,6.45724]
[1779128442300,39.45,76303.91,299.6,-0.13253,0.00018,6.45724]
[1779128442496,39.45,76297.86,299.6,-0.13363,0.00018,6.49338]
[1779128443186,39.45,76297.86,299.6,-0.13363,0.00018,6.49338]
[1779128443503,39.45,76291.76,299.6,-0.13474,0.00018,6.53011]
[1779128444991,39.46,76286.37,299.6,-0.13574,0.00018,6.56271]
[1779128445109,39.46,76286.37,299.6,-0.13574,0.00018,6.56271]
[1779128445517,39.46,76281.48,299.6,-0.13664,0.00018,6.5921]
[1779128446914,39.46,76281.48,299.6,-0.13664,0.00018,6.5921]
[1779128447534,39.46,76272.31,299.6,-0.13834,0.00019,6.64713]
[1779128448115,39.46,76272.31,299.6,-0.13834,0.00019,6.64713]
[1779128451862,39.46,76269.98,299.6,-0.13877,0.00019,6.66106]
[1779128451874,39.46,76269.98,299.6,-0.13877,0.00019,6.66106]
[1779128451915,39.46,76269.98,299.6,-0.13877,0.00019,6.66106]
[1779128451917,39.46,76269.98,299.6,-0.13877,0.00019,6.66106]
[1779128451986,39.46,76269.98,299.6,-0.13877,0.00019,6.66106]
[1779128451952,39.46,76268.2,299.6,-0.1391,0.00019,6.67169]
[1779128452596,39.46,76260.55,299.6,-0.14054,0.00019,6.7178]
[1779128453344,39.46,76260.55,299.6,-0.14054,0.00019,6.7178]
[1779128453652,39.46,76260.55,299.6,-0.14054,0.00019,6.7178]
[1779128453776,39.46,76260.55,299.6,-0.14054,0.00019,6.7178]
[1779128454779,39.46,76248.06,299.6,-0.14291,0.00019,6.7932]
[1779128456888,39.47,76242.58,299.6,-0.144,0.00019,6.82767]
[1779128458759,39.47,76240.52,299.6,-0.1444,0.00019,6.84016]
[1779128458764,39.47,76240.52,299.6,-0.1444,0.00019,6.84016]
[1779128458823,39.47,76240.52,299.6,-0.1444,0.00019,6.84016]
[1779128459035,39.47,76237.09,299.6,-0.14508,0.00019,6.86158]
[1779128459878,39.47,76237.09,299.6,-0.14508,0.00019,6.86158]
[1779128459908,39.47,76232.13,299.6,-0.14604,0.00019,6.89156]
[1779128460911,39.49,76226.74,299.6,-0.14716,0.00019,6.92679]
[1779128462050,39.49,76226.74,299.6,-0.14716,0.00019,6.92679]
[1779128461646,39.5,76232.44,299.6,-0.14613,0.00019,6.89473]
[1779128462308,39.5,76232.44,299.6,-0.14613,0.00019,6.89473]
[1779128462730,39.5,76232.44,299.6,-0.14613,0.00019,6.89473]
[1779128462861,39.5,76245.37,299.6,-0.14366,0.00019,6.81695]
[1779128463636,39.5,76245.37,299.6,-0.14366,0.00019,6.81695]
[1779128463801,39.51,76247.18,299.6,-0.14338,0.00019,6.80829]
[1779128467659,39.51,76248.15,299.6,-0.14319,0.00019,6.8024]
[1779128469175,39.51,76254.32,299.6,-0.14202,0.00019,6.76532]
[1779128470944,39.51,76253.85,299.6,-0.14211,0.00019,6.76817]
[1779128471045,39.51,76253.85,299.6,-0.14211,0.00019,6.76817]
[1779128471135,39.51,76253.85,299.6,-0.14211,0.00019,6.76817]
[1779128471046,39.51,76254.28,299.6,-0.14203,0.00019,6.76561]
[1779128474827,39.51,76256.16,299.6,-0.1417,0.00019,6.75505]
[1779128479313,39.52,76252.45,299.6,-0.14244,0.00019,6.77851]
[1779128479799,39.52,76259.01,299.6,-0.1412,0.00019,6.73914]
[1779128480452,39.52,76259.01,299.6,-0.1412,0.00019,6.73914]
[1779128480806,39.52,76266.79,299.6,-0.13974,0.00019,6.69253]
[1779128483834,39.52,76271.8,299.6,-0.13882,0.00019,6.6629]
[1779128484501,39.52,76271.8,299.6,-0.13882,0.00019,6.6629]
[1779128484910,39.52,76277.53,299.6,-0.13776,0.00018,6.62874]
[1779128487658,39.52,76280.07,299.6,-0.1373,0.00018,6.61353]
[1779128488782,39.52,76280.37,299.6,-0.13724,0.00018,6.61174]
[1779128489690,39.52,76276.99,299.6,-0.13786,0.00019,6.63198]
[1779128489905,39.52,76276.99,299.6,-0.13786,0.00019,6.63198]
[1779128490007,39.52,76273.03,299.6,-0.1386,0.00019,6.65568]
[1779128491887,39.52,76264.73,299.6,-0.14001,0.00019,6.69694]
[1779128494908,39.53,76269.76,299.6,-0.13908,0.00019,6.66713]
[1779128496802,39.53,76274.01,299.6,-0.1383,0.00019,6.64182]
[1779128496922,39.53,76277.79,299.6,-0.1376,0.00018,6.61938]
[1779128497836,39.53,76277.79,299.6,-0.1376,0.00018,6.61938]
[1779128500573,39.53,76283.65,299.6,-0.13652,0.00018,6.58438]
[1779128502377,39.53,76279.96,299.6,-0.13721,0.00018,6.60656]
[1779128502534,39.53,76279.96,299.6,-0.13721,0.00018,6.60656]
[1779128502694,39.53,76279.96,299.6,-0.13721,0.00018,6.60656]
[1779128502822,39.53,76279.96,299.6,-0.13721,0.00018,6.60656]
[1779128510248,39.53,76280.52,299.6,-0.13711,0.00018,6.60338]
[1779128515323,39.53,76283.52,299.6,-0.13656,0.00018,6.58546]
[1779128520351,39.53,76285.0,299.6,-0.13629,0.00018,6.57692]
[1779128523315,39.53,76290.04,299.6,-0.13538,0.00018,6.54704]
[1779128523441,39.53,76290.04,299.6,-0.13538,0.00018,6.54704]
[1779128524117,39.53,76296.28,299.6,-0.13424,0.00018,6.50988]
[1779128529152,39.54,76294.5,299.6,-0.13459,0.00018,6.52124]
[1779128531085,39.54,76295.05,299.6,-0.13449,0.00018,6.5181]
[1779128532176,39.54,76302.59,299.6,-0.13314,0.00018,6.47344]
[1779128535171,39.54,76304.39,299.6,-0.13282,0.00018,6.46315]
[1779128535197,39.54,76304.53,299.6,-0.1328,0.00018,6.46254]
[1779128536077,39.54,76304.53,299.6,-0.1328,0.00018,6.46254]
[1779128536395,39.54,76307.69,299.6,-0.13224,0.00018,6.4437]
[1779128537123,39.54,76307.69,299.6,-0.13224,0.00018,6.4437]
[1779128539100,39.54,76310.51,299.6,-0.13174,0.00018,6.42719]
[1779128540256,39.54,76306.32,299.6,-0.13249,0.00018,6.45216]
[1779128540275,39.54,76306.32,299.6,-0.13249,0.00018,6.45216]
[1779128540431,39.54,76300.91,299.6,-0.13347,0.00018,6.4844]
[1779128546275,39.55,76300.86,299.6,-0.13351,0.00018,6.4858]
[1779128548289,39.55,76296.13,299.6,-0.13438,0.00018,6.51436]
[1779128553633,39.56,76294.25,299.6,-0.1346,0.00018,6.51757]
[1779128554003,39.56,76294.25,299.6,-0.1346,0.00018,6.51757]
[1779128554160,39.56,76294.25,299.6,-0.1346,0.00018,6.51757]
[1779128554162,39.56,76294.25,299.6,-0.1346,0.00018,6.51757]
[1779128554149,39.56,76287.32,299.6,-0.13587,0.00018,6.55904]
[1779128554332,39.56,76281.93,299.6,-0.13686,0.00018,6.59124]
[1779128559366,39.56,76289.57,299.6,-0.13546,0.00018,6.54587]
[1779128564395,39.56,76292.2,299.6,-0.135,0.00018,6.53073]
[1779128564965,39.56,76292.2,299.6,-0.135,0.00018,6.53073]
[1779128565605,39.56,76292.77,299.6,-0.1349,0.00018,6.52745]
[1779128566467,39.56,76293.39,299.6,-0.13479,0.00018,6.52387]
[1779128566568,39.56,76298.38,299.6,-0.13388,0.00018,6.49411]
[1779128571629,39.57,76299.2,299.6,-0.13377,0.00018,6.49025]
[1779128577656,39.57,76295.73,299.6,-0.13442,0.00018,6.51162]
[1779128581143,39.57,76294.52,299.6,-0.13465,0.00018,6.51928]
[1779128581240,39.57,76294.52,299.6,-0.13465,0.00018,6.51928]
[1779128581976,39.57,76293.21,299.6,-0.1349,0.00018,6.52735]
[1779128582069,39.57,76284.02,299.6,-0.13658,0.00018,6.58235]
[1779128585315,39.57,76284.87,299.6,-0.13643,0.00018,6.57737]
[1779128588570,39.58,76277.3,299.6,-0.13783,0.00019,6.62282]
[1779128589462,39.58,76277.3,299.6,-0.13783,0.00019,6.62282]
[1779128593034,39.58,76276.77,299.6,-0.13793,0.00019,6.62599]
[1779128593055,39.58,76276.77,299.6,-0.13793,0.00019,6.62599]
[1779128593605,39.58,76271.85,299.6,-0.13884,0.00019,6.65539]
[1779128598640,39.57,76275.52,299.6,-0.13815,0.00019,6.63319]
[1779128600023,39.57,76280.63,299.6,-0.13721,0.00018,6.60254]
[1779128601156,39.57,76285.77,299.6,-0.13626,0.00018,6.57184]
[1779128605328,39.57,76285.95,299.6,-0.13623,0.00018,6.57093]
[1779128605497,39.57,76285.95,299.6,-0.13623,0.00018,6.57093]
[1779128606943,39.57,76285.68,299.6,-0.13628,0.00018,6.57264]
[1779128607112,39.57,76285.68,299.6,-0.13628,0.00018,6.57264]
[1779128607381,39.57,76284.89,299.6,-0.13643,0.00018,6.5774]
[1779128607703,39.58,76274.81,299.6,-0.13829,0.00019,6.63769]
[1779128610600,39.57,76270.98,299.6,-0.139,0.00019,6.66049]
[1779128612738,39.57,76261.97,299.6,-0.14053,0.00019,6.70538]
[1779128618119,39.57,76258.85,299.6,-0.1411,0.00019,6.7235]
[1779128618208,39.57,76258.85,299.6,-0.1411,0.00019,6.7235]
[1779128618218,39.57,76258.72,299.6,-0.14112,0.00019,6.7241]
[1779128618354,39.57,76258.72,299.6,-0.14112,0.00019,6.7241]
[1779128618780,39.57,76253.31,299.6,-0.14214,0.00019,6.75657]
[1779128623919,39.57,76250.52,299.6,-0.14267,0.00019,6.77327]
[1779128628870,39.57,76253.21,299.6,-0.14216,0.00019,6.75704]
[1779128633031,39.57,76253.28,299.6,-0.14214,0.00019,6.75661]
[1779128633068,39.57,76254.6,299.6,-0.14189,0.00019,6.7487]
[1779128633886,39.57,76260.73,299.6,-0.14073,0.00019,6.71175]
[1779128638921,39.56,76261.34,299.6,-0.14059,0.00019,6.70735]
[1779128641803,39.56,76261.24,299.6,-0.1406,0.00019,6.70764]
[1779128642304,39.56,76261.24,299.6,-0.1406,0.00019,6.70764]
[1779128641942,39.56,76254.59,299.6,-0.14185,0.00019,6.74736]
[1779128647120,39.56,76250.64,299.6,-0.1426,0.00019,6.77098]
[1779128647581,39.56,76250.12,299.6,-0.1427,0.00019,6.77408]
[1779128649471,39.56,76252.18,299.6,-0.1423,0.00019,6.76168]
[1779128651603,39.56,76252.58,299.6,-0.14223,0.00019,6.75927]
[1779128653133,39.56,76253.11,299.6,-0.14213,0.00019,6.75608]
[1779128653134,39.56,76253.11,299.6,-0.14213,0.00019,6.75608]
[1779128653686,39.56,76253.89,299.6,-0.14198,0.00019,6.75141]
[1779128659063,39.56,76254.88,299.6,-0.14179,0.00019,6.7455]
[1779128663424,39.56,76256.11,299.6,-0.14156,0.00019,6.7382]
[1779128664098,39.56,76260.29,299.6,-0.14077,0.00019,6.71296]
[1779128664982,39.56,76260.29,299.6,-0.14077,0.00019,6.71296]
[1779128665580,39.56,76258.16,299.6,-0.14117,0.00019,6.72557]
[1779128665876,39.56,76258.16,299.6,-0.14117,0.00019,6.72557]
[1779128666112,39.56,76263.24,299.6,-0.14021,0.00019,6.69496]
[1779128671303,39.56,76266.62,299.6,-0.13956,0.00019,6.67425]
[1779128677189,39.55,76268.46,299.6,-0.13905,0.00019,6.65383]
[1779128680210,39.55,76273.64,299.6,-0.13808,0.00019,6.62262]
[1779128685246,39.55,76269.53,299.6,-0.13884,0.00019,6.64693]
[1779128686252,39.55,76262.55,299.6,-0.14014,0.00019,6.68867]
[1779128687277,39.55,76262.55,299.6,-0.14014,0.00019,6.68867]
[1779128688238,39.55,76260.62,299.6,-0.1405,0.00019,6.7001]
[1779128688272,39.55,76260.62,299.6,-0.1405,0.00019,6.7001]
[1779128688278,39.55,76260.62,299.6,-0.1405,0.00019,6.7001]
[1779128688347,39.55,76260.62,299.6,-0.1405,0.00019,6.7001]
[1779128688310,39.55,76259.21,299.6,-0.14076,0.00019,6.70841]
[1779128689140,39.55,76259.21,299.6,-0.14076,0.00019,6.70841]
[1779128689274,39.55,76253.07,299.6,-0.14192,0.00019,6.74529]
[1779128689846,39.55,76253.07,299.6,-0.14192,0.00019,6.74529]
[1779128689848,39.55,76253.07,299.6,-0.14192,0.00019,6.74529]
[1779128689852,39.55,76253.07,299.6,-0.14192,0.00019,6.74529]
[1779128689909,39.55,76253.07,299.6,-0.14192,0.00019,6.74529]
[1779128690281,39.55,76245.77,299.6,-0.14331,0.00019,6.78911]
[1779128691854,39.55,76244.36,299.6,-0.14357,0.00019,6.79752]
[1779128691930,39.55,76244.36,299.6,-0.14357,0.00019,6.79752]
[1779128691995,39.55,76244.36,299.6,-0.14357,0.00019,6.79752]
[1779128693628,39.55,76244.15,299.6,-0.14361,0.00019,6.79865]
[1779128695317,39.55,76252.84,299.6,-0.14195,0.00019,6.74639]
[1779128696761,39.55,76253.1,299.6,-0.14191,0.00019,6.74484]
[1779128700764,39.55,76253.68,299.6,-0.1418,0.00019,6.74142]
[1779128706272,39.55,76248.94,299.6,-0.1427,0.00019,6.76987]
[1779128706723,39.55,76248.94,299.6,-0.1427,0.00019,6.76985]
[1779128706724,39.55,76248.94,299.6,-0.1427,0.00019,6.76985]
[1779128708693,39.55,76251.41,299.6,-0.14223,0.00019,6.75501]
[1779128710207,39.55,76250.32,299.6,-0.14243,0.00019,6.76155]
[1779128710309,39.55,76248.5,299.6,-0.14278,0.00019,6.77245]
[1779128715410,39.55,76249.52,299.6,-0.14262,0.00019,6.76735]
[1779128715414,39.55,76249.52,299.6,-0.14262,0.00019,6.76735]
[1779128715417,39.55,76249.52,299.6,-0.14262,0.00019,6.76735]
[1779128716237,39.55,76253.61,299.6,-0.14184,0.00019,6.74262]
[1779128716464,39.55,76262.04,299.6,-0.14025,0.00019,6.69208]
[1779128719241,39.55,76265.7,299.6,-0.13956,0.00019,6.67003]
[1779128722506,39.55,76271.39,299.6,-0.13849,0.00019,6.63559]
[1779128724811,39.55,76280.61,299.6,-0.13678,0.00018,6.58039]
[1779128730562,39.55,76281.51,299.6,-0.13662,0.00018,6.57516]
[1779128736363,39.55,76279.22,299.6,-0.1369,0.00018,6.58017]
[1779128736565,39.55,76279.12,299.6,-0.13692,0.00018,6.58081]
[1779128737617,39.55,76271.12,299.6,-0.1384,0.00019,6.62868]
[1779128739051,39.55,76271.12,299.6,-0.1384,0.00019,6.62868]
[1779128739618,39.55,76270.13,299.6,-0.13858,0.00019,6.63451]
[1779128740265,39.55,76270.13,299.6,-0.13858,0.00019,6.63451]
[1779128742162,39.55,76264.77,299.6,-0.13958,0.00019,6.66642]
[1779128742163,39.55,76264.77,299.6,-0.13958,0.00019,6.66642]
[1779128742261,39.55,76261.83,299.6,-0.14012,0.00019,6.68393]
[1779128742439,39.55,76261.83,299.6,-0.14012,0.00019,6.68393]
[1779128742646,39.55,76255.5,299.6,-0.14131,0.00019,6.72188]
[1779128743868,39.55,76255.5,299.6,-0.14131,0.00019,6.72188]
[1779128744305,39.55,76255.5,299.6,-0.14131,0.00019,6.72188]
[1779128744476,39.55,76254.26,299.6,-0.14155,0.00019,6.72944]
[1779128744551,39.55,76254.26,299.6,-0.14155,0.00019,6.72944]
[1779128744689,39.55,76254.26,299.6,-0.14155,0.00019,6.72944]
[1779128744905,39.55,76254.26,299.6,-0.14155,0.00019,6.72944]
[1779128745297,39.55,76254.26,299.6,-0.14155,0.00019,6.72944]
[1779128745445,39.55,76254.26,299.6,-0.14155,0.00019,6.72944]
[1779128745317,39.55,76248.33,299.6,-0.14268,0.00019,6.76527]
[1779128745466,39.55,76248.33,299.6,-0.14268,0.00019,6.76527]
[1779128745477,39.55,76248.33,299.6,-0.14268,0.00019,6.76527]
[1779128746156,39.55,76248.33,299.6,-0.14268,0.00019,6.76527]
[1779128746341,39.55,76231.62,299.6,-0.14589,0.00019,6.86583]
[1779128747275,39.55,76217.98,299.6,-0.14854,0.0002,6.9479]
[1779128748714,39.55,76213.57,299.6,-0.1494,0.0002,6.97439]
[1779128748760,39.55,76213.57,299.6,-0.1494,0.0002,6.97439]
[1779128749024,39.55,76211.81,299.6,-0.14974,0.0002,6.98489]
[1779128749683,39.55,76211.81,299.6,-0.14974,0.0002,6.98489]
[1779128750192,39.55,76211.81,299.6,-0.14974,0.0002,6.98489]
[1779128750321,39.55,76211.81,299.6,-0.14974,0.0002,6.98489]
[1779128750364,39.55,76211.81,299.6,-0.14974,0.0002,6.98489]
[1779128750500,39.55,76211.81,299.6,-0.14974,0.0002,6.98489]
[1779128750589,39.55,76208.21,299.6,-0.15045,0.0002,7.00666]
[1779128751321,39.55,76208.21,299.6,-0.15045,0.0002,7.00666]
[1779128751332,39.55,76200.96,299.6,-0.15189,0.0002,7.05056]
[1779128752567,39.56,76200.07,299.6,-0.15208,0.0002,7.05612]
[1779128753176,39.56,76200.07,299.6,-0.15208,0.0002,7.05612]
[1779128753242,39.56,76200.07,299.6,-0.15208,0.0002,7.05612]
[1779128753366,39.56,76195.28,299.6,-0.15304,0.0002,7.08516]
[1779128753471,39.56,76195.28,299.6,-0.15304,0.0002,7.08516]
[1779128753532,39.56,76195.28,299.6,-0.15304,0.0002,7.08516]
[1779128754141,39.56,76195.28,299.6,-0.15304,0.0002,7.08516]
[1779128754196,39.56,76195.28,299.6,-0.15304,0.0002,7.08516]
[1779128754250,39.56,76195.28,299.6,-0.15304,0.0002,7.08516]
[1779128754404,39.56,76182.07,299.6,-0.15569,0.0002,7.16504]
[1779128754805,39.56,76182.07,299.6,-0.15569,0.0002,7.16504]
[1779128755173,39.56,76182.07,299.6,-0.15569,0.0002,7.16504]
[1779128755375,39.56,76182.07,299.6,-0.15569,0.0002,7.16504]
[1779128755409,39.56,76150.35,299.6,-0.16218,0.00021,7.35627]
[1779128755536,39.56,76150.35,299.6,-0.16218,0.00021,7.35627]
[1779128755612,39.56,76150.35,299.6,-0.16218,0.00021,7.35627]
[1779128755657,39.56,76150.35,299.6,-0.16218,0.00021,7.35627]
[1779128755769,39.56,76150.35,299.6,-0.16218,0.00021,7.35627]
[1779128756122,39.56,76150.35,299.6,-0.16218,0.00021,7.35627]
[1779128756336,39.56,76150.35,299.6,-0.16218,0.00021,7.35627]
[1779128756535,39.56,76119.28,299.6,-0.1687,0.00021,7.54323]
[1779128757132,39.56,76119.28,299.6,-0.1687,0.00021,7.54323]
[1779128757230,39.56,76119.28,299.6,-0.1687,0.00021,7.54323]
[1779128757426,39.56,76099.75,299.6,-0.17288,0.00022,7.66035]
[1779128757902,39.56,76099.75,299.6,-0.17288,0.00022,7.66035]
[1779128758014,39.56,76099.75,299.6,-0.17288,0.00022,7.66035]
[1779128758050,39.56,76099.75,299.6,-0.17288,0.00022,7.66035]
[1779128758452,39.56,76104.72,299.6,-0.1718,0.00022,7.63031]
[1779128758483,39.56,76104.72,299.6,-0.1718,0.00022,7.63031]
[1779128758675,39.56,76104.72,299.6,-0.1718,0.00022,7.63031]
[1779128759204,39.56,76110.88,299.6,-0.17048,0.00021,7.59314]
[1779128759624,39.56,76110.88,299.6,-0.17048,0.00021,7.59314]
[1779128760259,39.56,76110.88,299.6,-0.17048,0.00021,7.59314]
[1779128760335,39.56,76118.32,299.6,-0.16888,0.00021,7.5483]
[1779128761111,39.56,76118.32,299.6,-0.16888,0.00021,7.5483]
[1779128761183,39.56,76118.32,299.6,-0.16888,0.00021,7.5483]
[1779128761217,39.56,76118.32,299.6,-0.16888,0.00021,7.5483]
[1779128761457,39.56,76118.32,299.6,-0.16888,0.00021,7.5483]
[1779128761312,39.56,76121.13,299.6,-0.16828,0.00021,7.53132]
[1779128761539,39.56,76121.13,299.6,-0.16828,0.00021,7.53132]
[1779128762040,39.56,76121.13,299.6,-0.16828,0.00021,7.53132]
[1779128762269,39.56,76121.13,299.6,-0.16828,0.00021,7.53132]
[1779128762447,39.55,76137.4,299.6,-0.16485,0.00021,7.43324]
[1779128762663,39.55,76137.4,299.6,-0.16485,0.00021,7.43324]
[1779128762679,39.55,76137.4,299.6,-0.16485,0.00021,7.43324]
[1779128763481,39.55,76146.27,299.6,-0.16299,0.00021,7.37975]
[1779128764946,39.55,76144.14,299.6,-0.16343,0.00021,7.39256]
[1779128765192,39.55,76144.14,299.6,-0.16343,0.00021,7.39256]
[1779128765359,39.55,76144.14,299.6,-0.16343,0.00021,7.39256]
[1779128765404,39.55,76144.14,299.6,-0.16343,0.00021,7.39256]
[1779128765746,39.55,76141.93,299.6,-0.16389,0.00021,7.40574]
[1779128766180,39.55,76141.93,299.6,-0.16389,0.00021,7.40574]
[1779128766197,39.55,76141.93,299.6,-0.16389,0.00021,7.40574]
[1779128766335,39.55,76141.93,299.6,-0.16389,0.00021,7.40574]
[1779128766336,39.55,76140.0,299.6,-0.16429,0.00021,7.41726]
[1779128766958,39.55,76140.0,299.6,-0.16429,0.00021,7.41726]
[1779128767161,39.55,76145.68,299.6,-0.16311,0.00021,7.38316]
[1779128769036,39.55,76141.96,299.6,-0.16388,0.00021,7.40555]
[1779128769080,39.55,76141.96,299.6,-0.16388,0.00021,7.40555]
[1779128769919,39.55,76142.31,299.6,-0.16382,0.00021,7.40357]
[1779128769979,39.55,76142.31,299.6,-0.16382,0.00021,7.40357]
[1779128770047,39.55,76142.31,299.6,-0.16382,0.00021,7.40357]
[1779128770271,39.55,76142.31,299.6,-0.16382,0.00021,7.40357]
[1779128770459,39.55,76142.31,299.6,-0.16382,0.00021,7.40357]
[1779128770347,39.55,76142.43,299.6,-0.1638,0.00021,7.40304]
[1779128770534,39.55,76142.43,299.6,-0.1638,0.00021,7.40304]
[1779128770576,39.55,76142.43,299.6,-0.1638,0.00021,7.40304]
[1779128770678,39.55,76142.43,299.6,-0.1638,0.00021,7.40304]
[1779128770700,39.55,76142.43,299.6,-0.1638,0.00021,7.40304]
[1779128770730,39.55,76142.43,299.6,-0.1638,0.00021,7.40304]
[1779128770815,39.55,76142.43,299.6,-0.1638,0.00021,7.40304]
[1779128771126,39.55,76142.43,299.6,-0.1638,0.00021,7.40304]
[1779128771135,39.55,76142.43,299.6,-0.1638,0.00021,7.40304]
[1779128771470,39.55,76168.09,299.6,-0.1585,0.0002,7.24827]
[1779128772351,39.55,76173.59,299.6,-0.15737,0.0002,7.21508]
[1779128773393,39.55,76173.59,299.6,-0.15737,0.0002,7.21508]
[1779128774264,39.55,76169.86,299.6,-0.15813,0.0002,7.23753]
[1779128774287,39.55,76168.35,299.6,-0.15844,0.0002,7.24657]
[1779128774528,39.55,76168.35,299.6,-0.15844,0.0002,7.24657]
[1779128775403,39.55,76168.35,299.6,-0.15844,0.0002,7.24657]
[1779128775479,39.55,76179.4,299.6,-0.15619,0.0002,7.17976]
[1779128776455,39.55,76179.4,299.6,-0.15619,0.0002,7.17976]
[1779128776458,39.55,76179.4,299.6,-0.15619,0.0002,7.17976]
[1779128776485,39.55,76175.01,299.6,-0.15708,0.0002,7.20623]
[1779128776527,39.55,76175.01,299.6,-0.15708,0.0002,7.20623]
[1779128776833,39.55,76175.01,299.6,-0.15708,0.0002,7.20623]
[1779128777120,39.55,76175.01,299.6,-0.15708,0.0002,7.20623]
[1779128777416,39.55,76180.96,299.6,-0.15587,0.0002,7.17018]
[1779128778960,39.55,76175.63,299.6,-0.15695,0.0002,7.20234]
[1779128780267,39.55,76175.63,299.6,-0.15695,0.0002,7.20234]
[1779128780504,39.55,76175.63,299.6,-0.15695,0.0002,7.20234]
[1779128780481,39.55,76167.95,299.6,-0.15851,0.0002,7.24859]
[1779128780525,39.55,76167.95,299.6,-0.15851,0.0002,7.24859]
[1779128782798,39.55,76173.74,299.6,-0.15733,0.0002,7.21362]
[1779128784367,39.55,76172.92,299.6,-0.15749,0.0002,7.21855]
[1779128786919,39.55,76166.06,299.6,-0.15888,0.0002,7.25972]
[1779128787271,39.55,76166.06,299.6,-0.15888,0.0002,7.25972]
[1779128788033,39.55,76172.85,299.6,-0.1575,0.0002,7.21868]
[1779128790134,39.55,76175.4,299.6,-0.15698,0.0002,7.2033]
[1779128790140,39.55,76175.4,299.6,-0.15698,0.0002,7.2033]
[1779128790221,39.55,76177.34,299.6,-0.15659,0.0002,7.19162]
[1779128791054,39.55,76185.02,299.6,-0.15488,0.0002,7.13633]
[1779128794060,39.55,76188.17,299.6,-0.15425,0.0002,7.11715]
[1779128794180,39.55,76188.17,299.6,-0.15425,0.0002,7.11715]
[1779128794269,39.55,76188.17,299.6,-0.15425,0.0002,7.11715]
[1779128794509,39.55,76188.17,299.6,-0.15425,0.0002,7.11715]
[1779128794481,39.54,76184.73,299.6,-0.15493,0.0002,7.13778]
[1779128794760,39.54,76184.73,299.6,-0.15493,0.0002,7.13778]
[1779128795477,39.55,76167.18,299.6,-0.15849,0.0002,7.24358]
[1779128796391,39.54,76161.57,299.6,-0.15964,0.00021,7.27731]
[1779128798832,39.54,76163.57,299.6,-0.15922,0.0002,7.26508]
[1779128799125,39.54,76163.57,299.6,-0.15922,0.0002,7.26508]
[1779128799135,39.54,76163.57,299.6,-0.15922,0.0002,7.26508]
[1779128799362,39.54,76163.57,299.6,-0.15922,0.0002,7.26508]
[1779128799376,39.54,76163.57,299.6,-0.15922,0.0002,7.26508]
[1779128799393,39.54,76163.57,299.6,-0.15922,0.0002,7.26508]
[1779128799400,39.54,76163.57,299.6,-0.15922,0.0002,7.26508]
[1779128799464,39.54,76160.26,299.6,-0.1599,0.00021,7.28494]
[1779128799555,39.54,76160.26,299.6,-0.1599,0.00021,7.28494]
[1779128799710,39.54,76160.26,299.6,-0.1599,0.00021,7.28494]
[1779128800015,39.54,76160.26,299.6,-0.1599,0.00021,7.28494]
[1779128800121,39.54,76140.77,299.6,-0.16393,0.00021,7.40237]
[1779128800599,39.54,76140.77,299.6,-0.16393,0.00021,7.40237]
[1779128801198,39.54,76140.77,299.6,-0.16393,0.00021,7.40237]
[1779128801234,39.54,76140.77,299.6,-0.16393,0.00021,7.40237]
[1779128801368,39.54,76138.71,299.6,-0.16436,0.00021,7.41469]
[1779128803382,39.54,76139.64,299.6,-0.16417,0.00021,7.40918]
[1779128804744,39.55,76141.1,299.6,-0.16387,0.00021,7.40058]
[1779128805501,39.54,76147.8,299.6,-0.16248,0.00021,7.36017]
[1779128806450,39.54,76147.8,299.6,-0.16248,0.00021,7.36017]
[1779128806520,39.54,76153.8,299.6,-0.16123,0.00021,7.32402]
[1779128807439,39.54,76160.89,299.6,-0.15977,0.00021,7.28134]
[1779128809856,39.55,76163.05,299.6,-0.15934,0.0002,7.2685]
[1779128813627,39.55,76163.82,299.6,-0.15919,0.0002,7.26428]
[1779128814216,39.55,76163.82,299.6,-0.15919,0.0002,7.26428]
[1779128817203,39.55,76164.84,299.6,-0.159,0.0002,7.25846]
[1779128818248,39.55,76159.25,299.6,-0.16015,0.00021,7.29234]
[1779128819726,39.55,76161.53,299.6,-0.15968,0.00021,7.27868]
[1779128820166,39.55,76161.53,299.6,-0.15968,0.00021,7.27868]
[1779128820229,39.55,76161.53,299.6,-0.15968,0.00021,7.27868]
[1779128820673,39.55,76164.71,299.6,-0.15903,0.0002,7.25962]
[1779128821269,39.55,76152.95,299.6,-0.16146,0.00021,7.33055]
[1779128824186,39.55,76153.02,299.6,-0.16144,0.00021,7.33015]
[1779128824808,39.55,76157.27,299.6,-0.16057,0.00021,7.30459]
[1779128826326,39.55,76156.78,299.6,-0.16067,0.00021,7.30759]
[1779128826598,39.55,76158.52,299.6,-0.16031,0.00021,7.29717]
[1779128827681,39.55,76156.51,299.6,-0.16073,0.00021,7.30934]
[1779128830877,39.55,76157.7,299.6,-0.16049,0.00021,7.3023]
[1779128831115,39.55,76157.7,299.6,-0.16049,0.00021,7.3023]
[1779128831157,39.55,76157.7,299.6,-0.16049,0.00021,7.3023]
[1779128831538,39.55,76157.7,299.6,-0.16049,0.00021,7.3023]
[1779128831718,39.55,76158.71,299.6,-0.16028,0.00021,7.29628]
[1779128831790,39.55,76158.71,299.6,-0.16028,0.00021,7.29628]
[1779128832053,39.55,76158.71,299.6,-0.16028,0.00021,7.29628]
[1779128832136,39.55,76158.71,299.6,-0.16028,0.00021,7.29628]
[1779128832141,39.55,76158.71,299.6,-0.16028,0.00021,7.29628]
[1779128832350,39.55,76167.93,299.6,-0.15839,0.0002,7.24064]
[1779128834732,39.55,76167.52,299.6,-0.15847,0.0002,7.24307]
[1779128835106,39.55,76167.52,299.6,-0.15847,0.0002,7.24307]
[1779128835328,39.55,76167.52,299.6,-0.15847,0.0002,7.24307]
[1779128835351,39.55,76167.52,299.6,-0.15847,0.0002,7.24307]
[1779128835368,39.55,76167.52,299.6,-0.15847,0.0002,7.24307]
[1779128835617,39.55,76164.36,299.6,-0.15912,0.0002,7.26206]
[1779128836211,39.55,76164.36,299.6,-0.15912,0.0002,7.26206]
[1779128836356,39.55,76164.36,299.6,-0.15912,0.0002,7.26206]
[1779128836526,39.55,76137.39,299.6,-0.1647,0.00021,7.42441]
[1779128837392,39.55,76130.59,299.6,-0.16613,0.00021,7.46543]
[1779128838399,39.55,76123.61,299.6,-0.1676,0.00021,7.5073]
[1779128839408,39.55,76116.73,299.6,-0.16906,0.00021,7.54849]
[1779128840413,39.55,76111.46,299.6,-0.17017,0.00021,7.57994]
[1779128840770,39.55,76111.46,299.6,-0.17017,0.00021,7.57994]
[1779128841439,39.55,76111.46,299.6,-0.17017,0.00021,7.57994]
[1779128841512,39.55,76098.87,299.6,-0.17287,0.00022,7.65525]
[1779128843442,39.55,76102.3,299.6,-0.17213,0.00022,7.63456]
[1779128843488,39.55,76103.26,299.6,-0.17192,0.00022,7.62876]
[1779128843702,39.55,76103.26,299.6,-0.17192,0.00022,7.62876]
[1779128844441,39.55,76107.05,299.6,-0.1711,0.00021,7.606]
[1779128845896,39.55,76103.98,299.6,-0.17175,0.00022,7.62407]
[1779128846097,39.55,76103.98,299.6,-0.17175,0.00022,7.62407]
[1779128846453,39.55,76103.98,299.6,-0.17175,0.00022,7.62407]
[1779128846579,39.55,76103.98,299.6,-0.17175,0.00022,7.62407]
[1779128846597,39.55,76103.98,299.6,-0.17175,0.00022,7.62407]
[1779128846457,39.55,76108.7,299.6,-0.17073,0.00021,7.59541]
[1779128846635,39.55,76108.7,299.6,-0.17073,0.00021,7.59541]
[1779128846782,39.55,76108.7,299.6,-0.17073,0.00021,7.59541]
[1779128846844,39.55,76108.7,299.6,-0.17073,0.00021,7.59541]
[1779128847165,39.55,76108.7,299.6,-0.17073,0.00021,7.59541]
[1779128847429,39.55,76108.7,299.6,-0.17073,0.00021,7.59541]
[1779128847463,39.54,76103.24,299.6,-0.17189,0.00022,7.62783]
[1779128847670,39.54,76103.24,299.6,-0.17189,0.00022,7.62783]
[1779128848470,39.54,76111.23,299.6,-0.17017,0.00021,7.57972]
[1779128849073,39.54,76111.23,299.6,-0.17017,0.00021,7.57972]
[1779128849160,39.54,76111.23,299.6,-0.17017,0.00021,7.57972]
[1779128849515,39.54,76111.23,299.6,-0.17017,0.00021,7.57972]
[1779128849529,39.54,76111.23,299.6,-0.17017,0.00021,7.57972]
[1779128849576,39.54,76111.23,299.6,-0.17017,0.00021,7.57972]
[1779128849573,39.54,76122.14,299.6,-0.16784,0.00021,7.51396]
[1779128850042,39.54,76122.14,299.6,-0.16784,0.00021,7.51396]
[1779128850077,39.54,76122.14,299.6,-0.16784,0.00021,7.51396]
[1779128850178,39.54,76122.14,299.6,-0.16784,0.00021,7.51396]
[1779128850308,39.54,76122.14,299.6,-0.16784,0.00021,7.51396]
[1779128850375,39.54,76122.14,299.6,-0.16784,0.00021,7.51396]
[1779128850488,39.54,76141.36,299.6,-0.16379,0.00021,7.3982]
[1779128850862,39.54,76141.36,299.6,-0.16379,0.00021,7.3982]
[1779128852575,39.54,76143.24,299.6,-0.16324,0.00021,7.37782]
[1779128853509,39.54,76148.72,299.6,-0.16211,0.00021,7.34509]
[1779128854321,39.54,76148.72,299.6,-0.16211,0.00021,7.34509]
[1779128856418,39.54,76148.03,299.6,-0.16226,0.00021,7.34921]
[1779128857916,39.54,76150.4,299.6,-0.16177,0.00021,7.33494]
[1779128858141,39.54,76150.4,299.6,-0.16177,0.00021,7.33494]
[1779128858544,39.54,76157.04,299.6,-0.16039,0.00021,7.29478]
[1779128858716,39.54,76157.04,299.6,-0.16039,0.00021,7.29478]
[1779128858958,39.54,76157.04,299.6,-0.16039,0.00021,7.29478]
[1779128859064,39.54,76157.04,299.6,-0.16039,0.00021,7.29478]
[1779128859196,39.54,76157.04,299.6,-0.16039,0.00021,7.29478]
[1779128859551,39.54,76167.64,299.6,-0.15821,0.0002,7.23081]
[1779128860457,39.54,76167.64,299.6,-0.15821,0.0002,7.23081]
[1779128860558,39.54,76170.45,299.6,-0.15764,0.0002,7.21388]
[1779128860770,39.54,76170.45,299.6,-0.15764,0.0002,7.21388]
[1779128861133,39.54,76170.45,299.6,-0.15764,0.0002,7.21388]
[1779128861528,39.54,76170.45,299.6,-0.15764,0.0002,7.21388]
[1779128861565,39.54,76176.83,299.6,-0.15634,0.0002,7.17521]
[1779128862572,39.54,76182.81,299.6,-0.15512,0.0002,7.13902]
[1779128862850,39.54,76182.81,299.6,-0.15512,0.0002,7.13902]
[1779128863541,39.54,76182.81,299.6,-0.15512,0.0002,7.13902]
[1779128867577,39.53,76182.13,299.6,-0.15525,0.0002,7.14266]
[1779128869621,39.53,76172.84,299.6,-0.15711,0.0002,7.19827]
[1779128870900,39.53,76172.84,299.6,-0.15711,0.0002,7.19827]
[1779128871513,39.53,76170.05,299.6,-0.15767,0.0002,7.2149]
[1779128871689,39.53,76164.91,299.6,-0.15872,0.0002,7.24586]
[1779128873132,39.53,76164.91,299.6,-0.15872,0.0002,7.24586]
[1779128876670,39.53,76172.8,299.6,-0.1571,0.0002,7.19801]
[1779128878348,39.53,76172.8,299.6,-0.1571,0.0002,7.19801]
[1779128881827,39.53,76178.46,299.6,-0.15596,0.0002,7.16407]
[1779128882874,39.53,76179.98,299.6,-0.15566,0.0002,7.15498]
[1779128883271,39.53,76179.98,299.6,-0.15566,0.0002,7.15498]
[1779128883500,39.53,76179.98,299.6,-0.15566,0.0002,7.15498]
[1779128883574,39.53,76179.98,299.6,-0.15566,0.0002,7.15498]
[1779128883629,39.53,76183.2,299.6,-0.15501,0.0002,7.13565]
[1779128883731,39.53,76183.2,299.6,-0.15501,0.0002,7.13565]
[1779128884030,39.53,76183.2,299.6,-0.15501,0.0002,7.13565]
[1779128884340,39.53,76202.37,299.6,-0.15119,0.0002,7.02025]
[1779128885545,39.53,76212.41,299.6,-0.1492,0.0002,6.95965]
[1779128886555,39.53,76218.71,299.6,-0.14797,0.0002,6.92167]
[1779128887255,39.53,76218.71,299.6,-0.14797,0.0002,6.92167]
[1779128887397,39.53,76218.71,299.6,-0.14797,0.0002,6.92167]
[1779128887580,39.53,76218.71,299.6,-0.14797,0.0002,6.92167]
[1779128887607,39.53,76227.72,299.6,-0.14622,0.00019,6.86745]
[1779128888887,39.53,76230.41,299.6,-0.14569,0.00019,6.85112]
[1779128889375,39.53,76230.41,299.6,-0.14569,0.00019,6.85112]
[1779128889602,39.53,76230.41,299.6,-0.14569,0.00019,6.85112]
[1779128891558,39.53,76228.59,299.6,-0.14604,0.00019,6.86178]
[1779128891601,39.53,76228.59,299.6,-0.14604,0.00019,6.86178]
[1779128891670,39.53,76230.28,299.6,-0.14571,0.00019,6.85147]
[1779128891701,39.53,76230.28,299.6,-0.14571,0.00019,6.85147]
[1779128892490,39.53,76230.28,299.6,-0.14571,0.00019,6.85147]
[1779128892591,39.53,76235.82,299.6,-0.14463,0.00019,6.81803]
[1779128893904,39.53,76236.19,299.6,-0.14456,0.00019,6.81572]
[1779128894490,39.53,76236.19,299.6,-0.14456,0.00019,6.81572]
[1779128894556,39.53,76236.19,299.6,-0.14456,0.00019,6.81572]
[1779128894625,39.53,76241.34,299.6,-0.14357,0.00019,6.78469]
[1779128895241,39.53,76241.34,299.6,-0.14357,0.00019,6.78469]
[1779128895509,39.53,76250.43,299.6,-0.14184,0.00019,6.73006]
[1779128895828,39.53,76250.43,299.6,-0.14184,0.00019,6.73006]
[1779128895867,39.53,76250.43,299.6,-0.14184,0.00019,6.73006]
[1779128895960,39.53,76250.43,299.6,-0.14184,0.00019,6.73006]
[1779128896356,39.53,76250.43,299.6,-0.14184,0.00019,6.73006]
[1779128896415,39.53,76250.43,299.6,-0.14184,0.00019,6.73006]
[1779128896516,39.52,76250.08,299.6,-0.1419,0.00019,6.73198]
[1779128896716,39.52,76250.08,299.6,-0.1419,0.00019,6.73198]
[1779128896853,39.52,76250.08,299.6,-0.1419,0.00019,6.73198]
[1779128897419,39.52,76250.08,299.6,-0.1419,0.00019,6.73198]
[1779128897520,39.52,76244.08,299.6,-0.14304,0.00019,6.76804]
[1779128898238,39.52,76244.08,299.6,-0.14304,0.00019,6.76804]
[1779128898593,39.52,76244.08,299.6,-0.14304,0.00019,6.76804]
[1779128899387,39.52,76240.33,299.6,-0.14376,0.00019,6.79055]
[1779128899456,39.52,76240.33,299.6,-0.14376,0.00019,6.79055]
[1779128900099,39.52,76239.78,299.6,-0.14386,0.00019,6.7938]
[1779128901079,39.52,76237.74,299.6,-0.14425,0.00019,6.80601]
[1779128901429,39.52,76237.74,299.6,-0.14425,0.00019,6.80601]
[1779128902699,39.52,76242.25,299.6,-0.14338,0.00019,6.7788]
[1779128903458,39.52,76242.25,299.6,-0.14338,0.00019,6.7788]
[1779128906727,39.52,76240.81,299.6,-0.14365,0.00019,6.78724]
[1779128906783,39.52,76240.81,299.6,-0.14365,0.00019,6.78724]
[1779128907713,39.52,76242.99,299.6,-0.14324,0.00019,6.7741]
[1779128907848,39.52,76242.99,299.6,-0.14324,0.00019,6.7741]
[1779128907873,39.52,76242.99,299.6,-0.14324,0.00019,6.7741]
[1779128908649,39.52,76251.65,299.6,-0.14158,0.00019,6.7219]
[1779128909352,39.52,76251.65,299.6,-0.14158,0.00019,6.7219]
[1779128909539,39.52,76251.65,299.6,-0.14158,0.00019,6.7219]
[1779128909606,39.52,76251.65,299.6,-0.14158,0.00019,6.7219]
[1779128909621,39.52,76256.86,299.6,-0.1406,0.00019,6.69064]
[1779128910123,39.52,76246.83,299.6,-0.1425,0.00019,6.75092]
[1779128913688,39.53,76238.92,299.6,-0.14389,0.00019,6.79037]
[1779128915527,39.53,76237.92,299.6,-0.14408,0.00019,6.79638]
[1779128915575,39.53,76241.34,299.6,-0.14343,0.00019,6.77599]
[1779128916868,39.53,76241.04,299.6,-0.14349,0.00019,6.77798]
[1779128919511,39.53,76243.37,299.6,-0.14305,0.00019,6.7639]
[1779128920405,39.53,76243.92,299.6,-0.14294,0.00019,6.76057]
[1779128920613,39.53,76243.92,299.6,-0.14294,0.00019,6.76057]
[1779128920676,39.53,76244.79,299.6,-0.14277,0.00019,6.75512]
[1779128920713,39.53,76244.79,299.6,-0.14277,0.00019,6.75512]
[1779128921021,39.53,76244.79,299.6,-0.14277,0.00019,6.75512]
[1779128921266,39.53,76253.8,299.6,-0.14106,0.00019,6.70104]
[1779128922607,39.53,76253.8,299.6,-0.14106,0.00019,6.70104]
[1779128923407,39.52,76255.79,299.6,-0.14066,0.00019,6.68836]
[1779128924351,39.52,76257.43,299.6,-0.14035,0.00019,6.67852]
[1779128924613,39.52,76259.51,299.6,-0.13995,0.00019,6.6657]
[1779128925061,39.52,76266.36,299.6,-0.13866,0.00019,6.62454]
[1779128927211,39.52,76266.78,299.6,-0.13858,0.00019,6.62198]
[1779128930007,39.52,76268.34,299.6,-0.13829,0.00019,6.61251]
[1779128931284,39.52,76256.54,299.6,-0.1405,0.00019,6.68317]
[1779128934255,39.52,76252.13,299.6,-0.14132,0.00019,6.70935]
[1779128934665,39.52,76252.13,299.6,-0.14132,0.00019,6.70935]
[1779128934391,39.52,76252.51,299.6,-0.14124,0.00019,6.70691]
[1779128935090,39.52,76254.33,299.6,-0.1409,0.00019,6.69606]
[1779128935991,39.52,76254.33,299.6,-0.1409,0.00019,6.69606]
[1779128936097,39.52,76252.49,299.6,-0.14124,0.00019,6.70695]
[1779128937492,39.52,76252.49,299.6,-0.14124,0.00019,6.70695]
[1779128937593,39.52,76251.17,299.6,-0.1415,0.00019,6.71494]
[1779128940180,39.51,76250.41,299.6,-0.14163,0.00019,6.71916]
[1779128940512,39.51,76251.09,299.6,-0.1415,0.00019,6.7149]
[1779128941093,39.51,76251.09,299.6,-0.1415,0.00019,6.7149]
[1779128941552,39.51,76251.09,299.6,-0.1415,0.00019,6.7149]
[1779128941657,39.51,76258.33,299.6,-0.14013,0.00019,6.67151]
[1779128942139,39.51,76277.51,299.6,-0.13655,0.00018,6.55648]
[1779128943093,39.51,76277.51,299.6,-0.13655,0.00018,6.55648]
[1779128943457,39.51,76277.51,299.6,-0.13655,0.00018,6.55648]
[1779128943717,39.51,76285.25,299.6,-0.13513,0.00018,6.51036]
[1779128945234,39.51,76285.72,299.6,-0.13504,0.00018,6.50755]
[1779128947692,39.52,76287.86,299.6,-0.13466,0.00018,6.49499]
[1779128952539,39.52,76288.3,299.6,-0.1346,0.00018,6.49304]
[1779128952583,39.52,76288.3,299.6,-0.1346,0.00018,6.49304]
[1779128952640,39.52,76293.83,299.6,-0.13359,0.00018,6.46016]
[1779128953681,39.52,76300.18,299.6,-0.13245,0.00018,6.42247]
[1779128955885,39.52,76304.19,299.6,-0.13172,0.00018,6.39861]
[1779128955941,39.52,76304.19,299.6,-0.13172,0.00018,6.39861]
[1779128956632,39.52,76298.17,299.6,-0.13281,0.00018,6.43452]
[1779128956964,39.52,76298.17,299.6,-0.13281,0.00018,6.43452]
[1779128959084,39.52,76300.0,299.6,-0.13249,0.00018,6.42406]
[1779128959542,39.52,76300.0,299.6,-0.13249,0.00018,6.42406]
[1779128959752,39.52,76300.1,299.6,-0.13248,0.00018,6.42369]
[1779128961519,39.53,76302.52,299.6,-0.13205,0.00018,6.4095]
[1779128962207,39.53,76303.81,299.6,-0.13183,0.00018,6.40206]
[1779128962929,39.53,76299.16,299.6,-0.13267,0.00018,6.43003]
[1779128963473,39.53,76299.16,299.6,-0.13267,0.00018,6.43003]
[1779128965193,39.53,76297.26,299.6,-0.13303,0.00018,6.44177]
[1779128968228,39.53,76301.84,299.6,-0.13222,0.00018,6.41515]
[1779128968551,39.53,76301.84,299.6,-0.13222,0.00018,6.41515]
[1779128974369,39.54,76301.56,299.6,-0.13217,0.00018,6.40946]
[1779128975988,39.54,76301.2,299.6,-0.13224,0.00018,6.41184]
[1779128976383,39.54,76301.65,299.6,-0.13217,0.00018,6.4094]
[1779128976767,39.54,76301.65,299.6,-0.13217,0.00018,6.4094]
[1779128980551,39.54,76302.2,299.6,-0.13207,0.00018,6.40612]
[1779128986453,39.54,76301.91,299.6,-0.13212,0.00018,6.40778]
[1779128991479,39.54,76300.28,299.6,-0.13241,0.00018,6.41744]
[1779128994926,39.54,76303.87,299.6,-0.13176,0.00018,6.39604]
[1779129000551,39.54,76302.48,299.6,-0.13202,0.00018,6.40431]
[1779129000924,39.54,76302.48,299.6,-0.13202,0.00018,6.40431]
[1779129006593,39.54,76301.1,299.6,-0.13226,0.00018,6.41249]
[1779129007886,39.54,76301.24,299.6,-0.13224,0.00018,6.41164]
[1779129008026,39.54,76301.24,299.6,-0.13224,0.00018,6.41164]
[1779129008578,39.54,76301.24,299.6,-0.13224,0.00018,6.41164]
[1779129008667,39.54,76301.24,299.6,-0.13224,0.00018,6.41164]
[1779129008706,39.54,76301.24,299.6,-0.13224,0.00018,6.41164]
[1779129008771,39.54,76296.79,299.6,-0.13304,0.00018,6.43814]
[1779129008845,39.54,76296.79,299.6,-0.13304,0.00018,6.43814]
[1779129008975,39.54,76296.79,299.6,-0.13304,0.00018,6.43814]
[1779129009701,39.54,76296.79,299.6,-0.13304,0.00018,6.43814]
[1779129009777,39.54,76306.3,299.6,-0.13132,0.00018,6.38145]
[1779129010621,39.54,76311.84,299.6,-0.13033,0.00018,6.3485]
[1779129014373,39.54,76314.93,299.6,-0.12976,0.00018,6.32965]
[1779129017035,39.54,76317.88,299.6,-0.12923,0.00018,6.31179]
[1779129017142,39.54,76317.88,299.6,-0.12923,0.00018,6.31179]
[1779129017670,39.54,76311.39,299.6,-0.13038,0.00018,6.35027]
[1779129018023,39.54,76311.39,299.6,-0.13038,0.00018,6.35027]
[1779129018455,39.54,76311.39,299.6,-0.13038,0.00018,6.35027]
[1779129018677,39.54,76300.25,299.6,-0.13239,0.00018,6.41649]
[1779129023750,39.54,76295.82,299.6,-0.13319,0.00018,6.44298]
[1779129023769,39.54,76295.82,299.6,-0.13319,0.00018,6.44298]
[1779129024719,39.54,76291.81,299.6,-0.13392,0.00018,6.46685]
[1779129025239,39.54,76291.81,299.6,-0.13392,0.00018,6.46685]
[1779129025753,39.54,76299.73,299.6,-0.13249,0.00018,6.41982]
[1779129026759,39.54,76304.75,299.6,-0.13158,0.00018,6.38987]
[1779129029779,39.54,76299.8,299.6,-0.13248,0.00018,6.41948]
[1779129030603,39.54,76299.8,299.6,-0.13248,0.00018,6.41948]
[1779129030818,39.54,76298.96,299.6,-0.13263,0.00018,6.42448]
[1779129030845,39.54,76298.96,299.6,-0.13263,0.00018,6.42448]
[1779129030850,39.54,76298.96,299.6,-0.13263,0.00018,6.42448]
[1779129032169,39.54,76297.29,299.6,-0.13279,0.00018,6.42584]
[1779129032578,39.54,76297.29,299.6,-0.13279,0.00018,6.42584]
[1779129032800,39.54,76287.08,299.6,-0.13465,0.00018,6.48675]
[1779129035823,39.54,76281.95,299.6,-0.13561,0.00018,6.51796]
[1779129040833,39.54,76280.5,299.6,-0.13589,0.00018,6.52697]
[1779129042273,39.54,76289.21,299.6,-0.1343,0.00018,6.47517]
[1779129047286,39.55,76290.72,299.6,-0.13404,0.00018,6.46685]
[1779129048862,39.55,76295.56,299.6,-0.13317,0.00018,6.43836]
[1779129049435,39.55,76295.56,299.6,-0.13317,0.00018,6.43836]
[1779129051459,39.55,76298.12,299.6,-0.13273,0.00018,6.42378]
[1779129051678,39.55,76298.12,299.6,-0.13273,0.00018,6.42378]
[1779129051690,39.55,76299.57,299.6,-0.13247,0.00018,6.41514]
[1779129056769,39.56,76298.37,299.6,-0.13269,0.00018,6.42262]
[1779129056831,39.56,76300.47,299.6,-0.13231,0.00018,6.41012]
[1779129057029,39.56,76300.47,299.6,-0.13231,0.00018,6.41012]
[1779129057087,39.56,76304.19,299.6,-0.13164,0.00018,6.388]
[1779129063591,39.56,76301.95,299.6,-0.13205,0.00018,6.40163]
[1779129065051,39.56,76302.48,299.6,-0.13196,0.00018,6.39854]
[1779129065070,39.56,76302.48,299.6,-0.13196,0.00018,6.39854]
[1779129065578,39.56,76301.38,299.6,-0.13216,0.00018,6.40512]
[1779129066378,39.56,76301.38,299.6,-0.13216,0.00018,6.40512]
[1779129066442,39.56,76289.95,299.6,-0.13424,0.00018,6.47349]
[1779129067039,39.56,76284.61,299.6,-0.13523,0.00018,6.50551]
[1779129072785,39.56,76284.02,299.6,-0.13535,0.00018,6.50944]
[1779129078121,39.57,76287.88,299.6,-0.13467,0.00018,6.48734]
[1779129083157,39.57,76289.2,299.6,-0.13445,0.00018,6.48021]
[1779129088570,39.57,76293.72,299.6,-0.13365,0.00018,6.45396]
[1779129094020,39.58,76291.82,299.6,-0.13388,0.00018,6.45766]
[1779129097174,39.58,76291.81,299.6,-0.13391,0.00018,6.45844]
[1779129097467,39.58,76291.81,299.6,-0.13391,0.00018,6.45844]
[1779129097853,39.58,76296.31,299.6,-0.13309,0.00018,6.43163]
[1779129098842,39.58,76306.28,299.6,-0.13129,0.00018,6.37238]
[1779129104304,39.59,76306.83,299.6,-0.1312,0.00018,6.36957]
[1779129107452,39.59,76305.55,299.6,-0.13144,0.00018,6.37731]
[1779129107689,39.59,76311.84,299.6,-0.13031,0.00018,6.33999]
[1779129108052,39.59,76311.84,299.6,-0.13031,0.00018,6.33999]
[1779129108487,39.59,76311.84,299.6,-0.13031,0.00018,6.33999]
[1779129109718,39.59,76315.55,299.6,-0.12964,0.00018,6.31783]
[1779129109719,39.59,76315.55,299.6,-0.12964,0.00018,6.31783]
[1779129113530,39.58,76318.49,299.6,-0.12911,0.00018,6.29997]
[1779129113602,39.58,76318.02,299.6,-0.12919,0.00018,6.30275]
[1779129114613,39.58,76318.02,299.6,-0.12919,0.00018,6.30275]
[1779129114640,39.58,76317.85,299.6,-0.12921,0.00018,6.30343]
[1779129116372,39.58,76318.23,299.6,-0.12914,0.00018,6.3011]
[1779129119614,39.58,76312.69,299.6,-0.13012,0.00018,6.33368]
[1779129123437,39.58,76318.09,299.6,-0.12915,0.00018,6.30123]
[1779129128917,39.58,76320.35,299.6,-0.12874,0.00018,6.28762]
[1779129131923,39.58,76327.72,299.6,-0.12743,0.00018,6.24382]
[1779129133154,39.58,76329.33,299.6,-0.12715,0.00018,6.23429]
[1779129133507,39.58,76334.27,299.6,-0.12628,0.00018,6.2051]
[1779129137904,39.57,76335.96,297.4,-0.12597,0.00017,6.19465]
[1779129139276,39.57,76341.35,297.4,-0.12502,0.00017,6.16242]
[1779129139852,39.57,76341.35,297.4,-0.12502,0.00017,6.16242]
[1779129140842,39.57,76339.94,297.4,-0.12526,0.00017,6.17061]
[1779129145885,39.58,76342.78,297.4,-0.12479,0.00017,6.1545]
[1779129148598,39.58,76341.95,297.4,-0.12494,0.00017,6.15969]
[1779129149820,39.58,76351.97,297.4,-0.12322,0.00017,6.10092]
[1779129154679,39.58,76353.33,297.4,-0.12287,0.00017,6.08505]
[1779129154740,39.58,76354.16,297.4,-0.12273,0.00017,6.0804]
[1779129160039,39.58,76351.85,297.4,-0.12313,0.00017,6.09399]
[1779129165735,39.58,76356.74,297.4,-0.12229,0.00017,6.06526]
[1779129168120,39.58,76355.39,297.4,-0.12252,0.00017,6.07323]
[1779129168319,39.58,76355.39,297.4,-0.12252,0.00017,6.07323]
[1779129168756,39.58,76345.96,297.4,-0.12415,0.00017,6.12876]
[1779129170343,39.59,76345.41,297.4,-0.12425,0.00017,6.13225]
[1779129170770,39.59,76352.38,297.4,-0.12305,0.00017,6.09136]
[1779129171427,39.59,76352.38,297.4,-0.12305,0.00017,6.09136]
[1779129172784,39.59,76359.56,297.4,-0.12182,0.00017,6.04904]
[1779129177819,39.59,76358.65,297.4,-0.12198,0.00017,6.05455]
[1779129182854,39.59,76360.81,297.4,-0.12161,0.00017,6.04196]
[1779129185605,39.59,76359.72,297.4,-0.1218,0.00017,6.04843]
[1779129186008,39.59,76354.95,297.4,-0.12262,0.00017,6.07653]
[1779129186882,39.59,76364.05,297.4,-0.12107,0.00017,6.0231]
[1779129188195,39.59,76365.9,297.4,-0.12075,0.00017,6.01224]
[1779129188967,39.59,76365.9,297.4,-0.12075,0.00017,6.01224]
[1779129188896,39.59,76362.91,297.4,-0.12126,0.00017,6.02986]
[1779129189588,39.59,76362.91,297.4,-0.12126,0.00017,6.02986]
[1779129189630,39.59,76362.91,297.4,-0.12126,0.00017,6.02986]
[1779129189784,39.59,76362.91,297.4,-0.12126,0.00017,6.02986]
[1779129189903,39.59,76357.03,297.4,-0.12226,0.00017,6.06421]
[1779129190289,39.59,76357.03,297.4,-0.12226,0.00017,6.06421]
[1779129190910,39.59,76354.98,297.4,-0.1226,0.00017,6.07607]
[1779129191473,39.59,76354.98,297.4,-0.1226,0.00017,6.07607]
[1779129191554,39.59,76354.98,297.4,-0.1226,0.00017,6.07607]
[1779129191655,39.59,76354.98,297.4,-0.1226,0.00017,6.07607]
[1779129191965,39.59,76354.98,297.4,-0.1226,0.00017,6.07607]
[1779129191917,39.59,76357.08,297.4,-0.12224,0.00017,6.06345]
[1779129192452,39.59,76357.08,297.4,-0.12224,0.00017,6.06345]
[1779129192924,39.59,76361.11,297.4,-0.12155,0.00017,6.03978]
[1779129195301,39.59,76360.04,297.4,-0.12173,0.00017,6.04616]
[1779129195945,39.58,76359.78,297.4,-0.12177,0.00017,6.04745]
[1779129198049,39.58,76358.37,297.4,-0.122,0.00017,6.05526]
[1779129198215,39.58,76358.37,297.2,-0.122,0.00017,6.05526]
[1779129198966,39.58,76357.14,297.2,-0.12221,0.00017,6.06252]
[1779129199155,39.58,76357.14,297.2,-0.12221,0.00017,6.06252]
[1779129199729,39.58,76357.14,297.2,-0.12221,0.00017,6.06252]
[1779129199970,39.58,76357.14,297.2,-0.12221,0.00017,6.06252]
[1779129199973,39.58,76355.42,297.2,-0.12251,0.00017,6.07263]
[1779129200715,39.58,76355.42,297.2,-0.12251,0.00017,6.07263]
[1779129201024,39.58,76355.32,297.2,-0.12251,0.00017,6.0727]
[1779129201069,39.58,76355.32,297.2,-0.12251,0.00017,6.0727]
[1779129201107,39.58,76355.32,297.2,-0.12251,0.00017,6.0727]
[1779129201109,39.58,76355.32,297.2,-0.12251,0.00017,6.0727]
[1779129201158,39.58,76355.32,297.2,-0.12251,0.00017,6.0727]
[1779129201987,39.58,76351.45,297.2,-0.12318,0.00017,6.09572]
[1779129206766,39.58,76351.03,297.2,-0.12327,0.00017,6.09881]
[1779129208079,39.59,76347.36,297.2,-0.12391,0.00017,6.12085]
[1779129208083,39.59,76347.36,297.2,-0.12391,0.00017,6.12085]
[1779129208085,39.59,76347.36,297.2,-0.12391,0.00017,6.12085]
[1779129209758,39.59,76343.28,297.2,-0.12467,0.00017,6.14665]
[1779129212403,39.6,76339.24,297.2,-0.12524,0.00017,6.16202]
[1779129216089,39.6,76325.9,297.2,-0.12759,0.00018,6.24125]
[1779129221126,39.6,76325.44,297.2,-0.12767,0.00018,6.24389]
[1779129226161,39.6,76324.51,297.2,-0.12783,0.00018,6.24926]
[1779129231196,39.6,76325.33,297.2,-0.12768,0.00018,6.24431]
[1779129237946,39.6,76324.06,297.2,-0.1279,0.00018,6.25176]
[1779129243281,39.6,76326.08,297.2,-0.12754,0.00018,6.23964]
[1779129248709,39.6,76323.42,297.2,-0.12801,0.00018,6.25537]
[1779129254907,39.59,76320.95,297.2,-0.12844,0.00018,6.26977]
[1779129258286,39.59,76320.26,297.2,-0.12856,0.00018,6.27368]
[1779129258854,39.59,76306.66,297.2,-0.13098,0.00018,6.35433]
[1779129260957,39.59,76306.35,297.2,-0.13104,0.00018,6.35602]
[1779129264879,39.59,76301.01,297.2,-0.13198,0.00018,6.38706]
[1779129266103,39.59,76301.96,297.2,-0.13179,0.00018,6.38103]
[1779129266119,39.59,76301.96,297.2,-0.13179,0.00018,6.38103]
[1779129266296,39.59,76301.96,297.2,-0.13179,0.00018,6.38103]
[1779129266428,39.59,76301.96,297.2,-0.13179,0.00018,6.38103]
[1779129267034,39.59,76301.96,297.2,-0.13179,0.00018,6.38103]
[1779129267721,39.59,76297.86,297.2,-0.13253,0.00018,6.40524]
[1779129267955,39.58,76296.35,297.2,-0.1328,0.00018,6.41401]
[1779129268519,39.58,76296.35,297.2,-0.1328,0.00018,6.41401]
[1779129268662,39.59,76295.11,297.2,-0.13302,0.00018,6.42141]
[1779129271639,39.58,76294.52,297.2,-0.13312,0.00018,6.42445]
[1779129272073,39.58,76294.52,297.2,-0.13312,0.00018,6.42445]
[1779129272082,39.58,76294.52,297.2,-0.13312,0.00018,6.42445]
[1779129272120,39.58,76294.81,297.2,-0.1329,0.00018,6.41339]
[1779129272317,39.58,76294.81,297.2,-0.1329,0.00018,6.41339]
[1779129272363,39.58,76294.81,297.2,-0.1329,0.00018,6.41339]
[1779129273052,39.58,76303.42,297.2,-0.13134,0.00018,6.36216]
[1779129274038,39.58,76310.0,297.2,-0.13015,0.00018,6.32279]
[1779129275610,39.58,76311.14,297.2,-0.12995,0.00018,6.31602]
[1779129278469,39.58,76311.94,297.2,-0.1298,0.00018,6.31099]
[1779129280159,39.58,76317.95,297.2,-0.12872,0.00018,6.27519]
[1779129281547,39.58,76322.89,297.2,-0.12784,0.00018,6.24585]
[1779129286582,39.58,76323.63,297.2,-0.12771,0.00018,6.2415]
[1779129291619,39.58,76326.21,297.2,-0.12726,0.00018,6.22631]
[1779129296652,39.58,76330.96,297.2,-0.12643,0.00018,6.19843]
[1779129301687,39.58,76332.64,297.2,-0.12615,0.00018,6.18893]
[1779129305110,39.58,76332.88,297.2,-0.12611,0.00018,6.18768]
[1779129305715,39.58,76334.18,297.2,-0.12589,0.00017,6.18016]
[1779129307455,39.58,76334.18,297.2,-0.12589,0.00017,6.18016]
[1779129307729,39.58,76335.01,297.2,-0.12574,0.00017,6.17496]
[1779129308575,39.58,76335.01,297.2,-0.12574,0.00017,6.17496]
[1779129309225,39.58,76334.93,297.2,-0.12574,0.00017,6.17502]
[1779129309743,39.58,76335.07,297.2,-0.1257,0.00017,6.17379]
[1779129314778,39.57,76335.25,297.2,-0.12565,0.00017,6.17189]
[1779129317824,39.57,76335.29,297.2,-0.12563,0.00017,6.17133]
[1779129321213,39.57,76336.37,297.2,-0.12542,0.00017,6.16434]
[1779129321827,39.57,76335.34,297.2,-0.1256,0.00017,6.17027]
[1779129323621,39.57,76334.95,297.2,-0.12567,0.00017,6.17267]
[1779129323841,39.57,76334.99,297.2,-0.12567,0.00017,6.17253]
[1779129325682,39.57,76338.81,297.2,-0.125,0.00017,6.14981]
[1779129325855,39.57,76338.22,297.2,-0.12509,0.00017,6.15318]
[1779129327267,39.57,76340.05,297.2,-0.12478,0.00017,6.14249]
[1779129328316,39.57,76340.67,297.2,-0.12468,0.00017,6.13897]
[1779129328712,39.57,76340.67,297.2,-0.12468,0.00017,6.13897]
[1779129329303,39.57,76340.86,297.2,-0.12465,0.00017,6.13799]
[1779129329769,39.57,76340.86,297.2,-0.12465,0.00017,6.13799]
[1779129329884,39.57,76342.6,297.2,-0.12435,0.00017,6.12786]
[1779129332024,39.57,76343.43,297.2,-0.1242,0.00017,6.12285]
[1779129332095,39.57,76343.31,297.2,-0.12407,0.00017,6.11465]
[1779129332905,39.56,76348.29,297.2,-0.12318,0.00017,6.08424]
[1779129334919,39.53,76354.96,297.2,-0.12185,0.00017,6.0387]
[1779129335926,39.52,76348.68,297.2,-0.12285,0.00017,6.07289]
[1779129336451,39.52,76348.68,297.2,-0.12285,0.00017,6.07289]
[1779129336736,39.52,76348.68,297.2,-0.12285,0.00017,6.07289]
[1779129337009,39.51,76360.81,297.2,-0.12071,0.00017,5.99924]
[1779129338206,39.51,76362.2,297.2,-0.12047,0.00017,5.99079]
[1779129343982,39.47,76362.67,297.2,-0.12016,0.00017,5.98019]
[1779129349017,39.44,76363.64,297.2,-0.11981,0.00017,5.96804]
[1779129351923,39.43,76362.88,297.2,-0.11988,0.00017,5.97023]
[1779129356996,39.4,76362.24,297.2,-0.11982,0.00017,5.96811]
[1779129362108,39.39,76363.92,297.2,-0.11948,0.00017,5.95643]
[1779129367143,39.39,76364.22,297.2,-0.11942,0.00017,5.95416]
[1779129369157,39.39,76359.22,297.2,-0.12026,0.00017,5.98339]
[1779129372178,39.38,76352.36,297.2,-0.12142,0.00017,6.02338]
[1779129377642,39.38,76350.84,297.2,-0.12166,0.00017,6.03156]
[1779129381681,39.38,76354.19,297.2,-0.12106,0.00017,6.01102]
[1779129381782,39.37,76354.38,297.2,-0.12103,0.00017,6.00972]
[1779129387284,39.38,76351.21,297.2,-0.12158,0.00017,6.02894]
[1779129392319,39.38,76352.1,297.2,-0.1213,0.00017,6.0153]
[1779129396563,39.38,76354.55,297.2,-0.12089,0.00017,6.00115]
[1779129396923,39.38,76354.55,297.2,-0.12089,0.00017,6.00115]
[1779129397024,39.38,76354.21,297.2,-0.12095,0.00017,6.00327]
[1779129398957,39.38,76353.1,297.2,-0.12113,0.00017,6.00966]
[1779129400304,39.38,76353.45,297.2,-0.12106,0.00017,6.00725]
[1779129400375,39.38,76353.86,297.2,-0.12099,0.00017,6.00467]
[1779129404350,39.38,76352.32,297.2,-0.12126,0.00017,6.01406]
[1779129404689,39.38,76352.32,297.2,-0.12126,0.00017,6.01406]
[1779129404790,39.38,76353.03,297.2,-0.12114,0.00017,6.00996]
[1779129405807,39.38,76353.03,297.2,-0.12114,0.00017,6.00996]
[1779129411454,39.37,76352.02,297.2,-0.12128,0.00017,6.01473]
[1779129414798,39.37,76351.91,297.2,-0.12129,0.00017,6.01502]
[1779129414872,39.37,76349.08,297.2,-0.12177,0.00017,6.03156]
[1779129415426,39.37,76349.08,297.2,-0.12177,0.00017,6.03156]
[1779129416109,39.37,76349.08,297.2,-0.12177,0.00017,6.03156]
[1779129416198,39.37,76344.05,297.2,-0.12265,0.00017,6.06161]
[1779129416459,39.37,76344.05,297.2,-0.12265,0.00017,6.06161]
[1779129416489,39.37,76342.91,297.2,-0.12284,0.00017,6.06836]
[1779129417389,39.37,76342.91,297.2,-0.12284,0.00017,6.06836]
[1779129418177,39.37,76343.52,297.2,-0.12275,0.00017,6.065]
[1779129421524,39.37,76349.1,297.2,-0.12179,0.00017,6.03206]
[1779129423976,39.37,76349.38,297.2,-0.12174,0.00017,6.03045]
[1779129426388,39.38,76348.52,297.2,-0.12189,0.00017,6.03566]
[1779129427018,39.38,76348.33,297.2,-0.12192,0.00017,6.03683]
[1779129427713,39.38,76348.33,297.2,-0.12192,0.00017,6.03683]
[1779129427734,39.38,76348.33,297.2,-0.12192,0.00017,6.03683]
[1779129428252,39.37,76347.07,297.2,-0.12214,0.00017,6.04406]
[1779129428254,39.37,76347.07,297.2,-0.12214,0.00017,6.04406]
[1779129429151,39.37,76347.07,297.2,-0.12214,0.00017,6.04406]
[1779129429226,39.37,76341.77,297.2,-0.12305,0.00017,6.07542]
[1779129429864,39.37,76341.77,297.2,-0.12305,0.00017,6.07542]
[1779129430199,39.37,76342.07,297.2,-0.123,0.00017,6.07365]
[1779129432376,39.37,76338.17,297.2,-0.12368,0.00017,6.09671]
[1779129432570,39.37,76338.17,297.2,-0.12368,0.00017,6.09671]
[1779129432601,39.37,76338.08,297.2,-0.12369,0.00017,6.09721]
[1779129436281,39.37,76342.4,297.2,-0.12292,0.00017,6.07078]
[1779129439650,39.36,76348.13,297.2,-0.1219,0.00017,6.03587]
[1779129441664,39.36,76343.22,297.2,-0.12273,0.00017,6.06447]
[1779129446700,39.36,76345.44,297.2,-0.12231,0.00017,6.05013]
[1779129451734,39.35,76346.07,297.2,-0.12203,0.00017,6.03646]
[1779129453748,39.35,76338.69,297.2,-0.12329,0.00017,6.07966]
[1779129459237,39.34,76338.79,297.2,-0.12323,0.00017,6.07768]
[1779129464445,39.34,76338.92,297.2,-0.12317,0.00017,6.07555]
[1779129473888,39.32,76339.07,297.2,-0.12307,0.00017,6.07206]
[1779129475543,39.32,76338.38,297.2,-0.12318,0.00017,6.07588]
[1779129475767,39.32,76338.38,297.2,-0.12318,0.00017,6.07588]
[1779129480320,39.32,76335.63,297.2,-0.12363,0.00017,6.091]
[1779129480343,39.32,76335.63,297.2,-0.12363,0.00017,6.091]
[1779129480428,39.31,76335.58,297.2,-0.12363,0.00017,6.09099]
[1779129480937,39.31,76323.69,297.2,-0.1257,0.00018,6.16132]
[1779129482450,39.31,76321.83,297.2,-0.12603,0.00018,6.1725]
[1779129485287,39.31,76322.73,297.2,-0.12588,0.00018,6.16735]
[1779129494397,39.32,76324.23,297.2,-0.12565,0.00018,6.15956]
[1779129495769,39.32,76321.12,297.2,-0.1262,0.00018,6.17818]
[1779129496048,39.32,76308.85,297.2,-0.12839,0.00018,6.2514]
[1779129496747,39.32,76308.85,297.2,-0.12839,0.00018,6.2514]
[1779129502252,39.32,76306.39,297.2,-0.12882,0.00018,6.26599]
[1779129502271,39.32,76306.39,297.2,-0.12882,0.00018,6.26599]
[1779129502595,39.32,76306.31,297.2,-0.12884,0.00018,6.26645]
[1779129504590,39.32,76300.35,297.2,-0.12991,0.00018,6.30201]
[1779129508579,39.32,76299.48,297.2,-0.13006,0.00018,6.30692]
[1779129508716,39.32,76299.48,297.2,-0.13006,0.00018,6.30692]
[1779129509011,39.32,76299.48,297.2,-0.13006,0.00018,6.30692]
[1779129510876,39.32,76293.07,297.2,-0.13121,0.00018,6.34511]
[1779129515055,39.32,76292.56,297.2,-0.13115,0.00018,6.33882]
[1779129517667,39.31,76289.56,297.2,-0.13168,0.00018,6.3564]
[1779129518373,39.31,76286.23,297.2,-0.13228,0.00018,6.37621]
[1779129518618,39.31,76286.23,297.2,-0.13228,0.00018,6.37621]
[1779129518681,39.31,76286.23,297.2,-0.13228,0.00018,6.37621]
[1779129518783,39.31,76286.23,297.2,-0.13228,0.00018,6.37621]
[1779129518790,39.31,76286.23,297.2,-0.13228,0.00018,6.37621]
[1779129519209,39.31,76277.31,297.2,-0.13392,0.00018,6.42956]
[1779129523586,39.31,76275.6,297.2,-0.13423,0.00018,6.4398]
[1779129525255,39.31,76276.15,297.2,-0.13413,0.00018,6.43647]
[1779129525983,39.31,76273.98,297.2,-0.13453,0.00019,6.44944]
[1779129530383,39.31,76271.67,297.2,-0.13495,0.00019,6.46304]
[1779129531690,39.31,76268.68,297.2,-0.1355,0.00019,6.48095]
[1779129531791,39.31,76268.68,297.2,-0.1355,0.00019,6.48095]
[1779129531792,39.31,76268.68,297.2,-0.1355,0.00019,6.48095]
[1779129537335,39.31,76266.75,297.2,-0.13585,0.00019,6.492]
[1779129537599,39.31,76266.75,297.2,-0.13585,0.00019,6.492]
[1779129538314,39.31,76266.75,297.2,-0.13585,0.00019,6.492]
[1779129539012,39.31,76266.59,297.2,-0.13588,0.00019,6.49311]
[1779129539349,39.31,76265.84,297.2,-0.13602,0.00019,6.49777]
[1779129539721,39.31,76265.84,297.2,-0.13602,0.00019,6.49777]
[1779129540189,39.31,76265.84,297.2,-0.13602,0.00019,6.49777]
[1779129540356,39.31,76260.64,297.2,-0.137,0.00019,6.52919]
[1779129545646,39.31,76263.76,297.2,-0.13643,0.00019,6.5108]
[1779129549419,39.31,76270.87,297.2,-0.13513,0.00019,6.46874]
[1779129553447,39.32,76265.71,297.2,-0.13611,0.00019,6.50041]
[1779129558482,39.32,76266.88,297.2,-0.13591,0.00019,6.49399]
[1779129561684,39.32,76267.2,297.2,-0.13585,0.00019,6.49232]
[1779129561819,39.32,76267.2,297.2,-0.13585,0.00019,6.49232]
[1779129561874,39.32,76267.2,297.2,-0.13585,0.00019,6.49232]
[1779129561920,39.32,76267.28,297.2,-0.13584,0.00019,6.49197]
[1779129562569,39.32,76267.28,297.2,-0.13584,0.00019,6.49197]
[1779129566250,39.32,76266.83,297.2,-0.13592,0.00019,6.49445]
[1779129566712,39.32,76263.68,297.2,-0.1365,0.00019,6.51301]
[1779129566885,39.32,76263.68,297.2,-0.1365,0.00019,6.51301]
[1779129567056,39.32,76261.27,297.2,-0.13695,0.00019,6.5275]
[1779129567851,39.32,76261.27,297.2,-0.13695,0.00019,6.5275]
[1779129567948,39.32,76250.45,297.2,-0.13899,0.00019,6.59272]
[1779129569179,39.32,76242.94,297.2,-0.14041,0.00019,6.63796]
[1779129570983,39.32,76242.72,297.2,-0.14045,0.00019,6.63922]
[1779129572122,39.32,76254.73,297.2,-0.13802,0.00019,6.55782]
[1779129576212,39.32,76247.41,297.2,-0.13941,0.00019,6.60204]
[1779129578526,39.32,76248.93,297.2,-0.13912,0.00019,6.59285]
[1779129578774,39.32,76248.93,297.2,-0.13912,0.00019,6.59285]
[1779129579248,39.32,76248.93,297.2,-0.13912,0.00019,6.59285]
[1779129580215,39.32,76238.59,297.2,-0.1411,0.00019,6.65533]
[1779129580637,39.32,76233.19,297.2,-0.14213,0.00019,6.688]
[1779129581735,39.32,76233.19,297.2,-0.14213,0.00019,6.688]
[1779129585686,39.32,76238.48,297.2,-0.14113,0.00019,6.65636]
[1779129586538,39.32,76243.05,297.2,-0.14026,0.00019,6.62889]
[1779129586836,39.32,76243.05,297.2,-0.14026,0.00019,6.62889]
[1779129596750,39.32,76248.15,297.2,-0.13928,0.00019,6.59785]
[1779129600506,39.32,76246.54,297.2,-0.13958,0.00019,6.60748]
[1779129600872,39.32,76246.54,297.2,-0.13958,0.00019,6.60748]
[1779129600896,39.32,76246.54,297.2,-0.13958,0.00019,6.60748]
[1779129600973,39.32,76247.06,297.2,-0.13948,0.00019,6.60432]
[1779129606820,39.31,76250.91,297.2,-0.13871,0.00019,6.57966]
[1779129608554,39.31,76252.92,297.2,-0.13832,0.00019,6.56733]
[1779129610885,39.31,76258.28,297.2,-0.1373,0.00019,6.53466]
[1779129613366,39.31,76259.99,297.2,-0.13697,0.00019,6.52403]
[1779129613377,39.31,76259.99,297.2,-0.13697,0.00019,6.52403]
[1779129615160,39.31,76261.49,297.2,-0.13668,0.00019,6.51471]
[1779129615261,39.31,76261.55,297.2,-0.13666,0.00019,6.5142]
[1779129616199,39.31,76261.55,297.2,-0.13666,0.00019,6.5142]
[1779129617757,39.31,76263.61,297.2,-0.13628,0.00019,6.50202]
[1779129617897,39.31,76263.41,297.2,-0.13633,0.00019,6.50334]
[1779129624946,39.3,76256.9,297.2,-0.13752,0.00019,6.54159]
[1779129625953,39.3,76247.9,297.2,-0.13922,0.00019,6.59587]
[1779129627681,39.3,76248.65,297.2,-0.13908,0.00019,6.59133]
[1779129629426,39.3,76253.7,297.2,-0.13812,0.00019,6.56092]
[1779129632048,39.3,76254.19,297.2,-0.13803,0.00019,6.558]
[1779129632433,39.3,76260.44,297.2,-0.13671,0.00019,6.51161]
[1779129637030,39.31,76255.68,297.2,-0.13762,0.00019,6.54059]
[1779129642066,39.31,76254.47,297.2,-0.13785,0.00019,6.54811]
[1779129647101,39.31,76258.11,297.2,-0.13718,0.00019,6.52656]
[1779129649376,39.31,76258.83,297.2,-0.13704,0.00019,6.52231]
[1779129649396,39.31,76257.96,297.2,-0.13721,0.00019,6.52763]
[1779129651205,39.31,76261.64,298.2,-0.13652,0.00019,6.50557]
[1779129651205,39.31,76261.64,298.2,-0.13652,0.00019,6.50557]
[1779129651219,39.31,76261.64,298.2,-0.13652,0.00019,6.50557]
[1779129651289,39.31,76261.64,298.2,-0.13652,0.00019,6.50557]
[1779129652735,39.31,76262.44,298.2,-0.13637,0.00019,6.50051]
[1779129653478,39.31,76263.08,298.2,-0.13625,0.00019,6.49666]
[1779129653929,39.31,76263.08,298.2,-0.13625,0.00019,6.49666]
[1779129654491,39.31,76266.12,298.2,-0.13568,0.00019,6.47838]
[1779129656167,39.31,76270.03,298.2,-0.13495,0.00019,6.45479]
[1779129657416,39.31,76270.51,298.2,-0.13486,0.00019,6.45184]
[1779129658125,39.31,76270.43,298.2,-0.13487,0.00019,6.45226]
[1779129658137,39.31,76270.43,298.2,-0.13487,0.00019,6.45226]
[1779129660105,39.31,76274.66,298.2,-0.13408,0.00018,6.42675]
[1779129660401,39.31,76275.68,298.2,-0.13389,0.00018,6.4206]
[1779129660539,39.31,76275.68,298.2,-0.13389,0.00018,6.4206]
[1779129661200,39.31,76278.39,298.2,-0.1334,0.00018,6.40456]
[1779129663248,39.31,76277.88,298.2,-0.1335,0.00018,6.40763]
[1779129663468,39.31,76277.88,298.2,-0.1335,0.00018,6.40763]
[1779129663490,39.31,76277.88,298.2,-0.1335,0.00018,6.40763]
[1779129664221,39.31,76286.87,298.2,-0.13185,0.00018,6.35376]
[1779129664577,39.31,76286.87,298.2,-0.13185,0.00018,6.35376]
[1779129668017,39.31,76289.43,298.2,-0.13139,0.00018,6.33871]
[1779129668224,39.31,76289.43,298.2,-0.13139,0.00018,6.33871]
[1779129668249,39.31,76276.15,298.2,-0.13383,0.00018,6.41841]
[1779129668543,39.31,76276.15,298.2,-0.13383,0.00018,6.41841]
[1779129668553,39.31,76276.15,298.2,-0.13383,0.00018,6.41841]
[1779129668724,39.31,76276.15,298.2,-0.13383,0.00018,6.41841]
[1779129668823,39.31,76276.15,298.2,-0.13383,0.00018,6.41841]
[1779129669024,39.31,76276.15,298.2,-0.13383,0.00018,6.41841]
[1779129669053,39.31,76276.15,298.2,-0.13383,0.00018,6.41841]
[1779129669256,39.31,76271.14,298.2,-0.13475,0.00019,6.44852]
[1779129670500,39.31,76271.14,298.2,-0.13475,0.00019,6.44852]
[1779129671270,39.31,76278.07,298.2,-0.13347,0.00018,6.40685]
[1779129673573,39.31,76281.53,298.2,-0.13283,0.00018,6.38605]
[1779129678056,39.31,76281.23,298.2,-0.13289,0.00018,6.38795]
[1779129679029,39.31,76282.79,298.2,-0.13261,0.00018,6.37862]
[1779129680087,39.31,76283.22,298.2,-0.13253,0.00018,6.37608]
[1779129681030,39.31,76283.17,298.2,-0.13254,0.00018,6.37642]
[1779129681340,39.31,76274.4,298.2,-0.13415,0.00018,6.42907]
[1779129681701,39.31,76274.4,298.2,-0.13415,0.00018,6.42907]
[1779129683597,39.31,76281.74,298.2,-0.1328,0.00018,6.38505]
[1779129690883,39.31,76282.84,298.2,-0.13261,0.00018,6.37876]
[1779129696282,39.31,76281.54,298.2,-0.13271,0.00018,6.37797]
[1779129696445,39.31,76275.16,298.2,-0.13388,0.00018,6.41623]
[1779129696972,39.31,76275.16,298.2,-0.13388,0.00018,6.41623]
[1779129697238,39.31,76275.16,298.2,-0.13388,0.00018,6.41623]
[1779129697498,39.31,76266.55,298.2,-0.13548,0.00019,6.468]
[1779129697652,39.31,76266.55,298.2,-0.13548,0.00019,6.468]
[1779129698073,39.31,76266.55,298.2,-0.13548,0.00019,6.468]
[1779129698459,39.32,76260.92,298.2,-0.13654,0.00019,6.50201]
[1779129699974,39.32,76259.32,298.2,-0.13684,0.00019,6.51176]
[1779129705508,39.32,76258.78,298.2,-0.13696,0.00019,6.51558]
[1779129707902,39.32,76259.18,298.2,-0.13689,0.00019,6.51337]
[1779129707905,39.32,76259.18,298.2,-0.13689,0.00019,6.51337]
[1779129707950,39.32,76259.18,298.2,-0.13689,0.00019,6.51337]
[1779129708529,39.32,76261.07,298.2,-0.13654,0.00019,6.50187]
[1779129710636,39.32,76262.4,298.2,-0.13628,0.00019,6.49375]
[1779129710682,39.32,76262.21,298.2,-0.13632,0.00019,6.49478]
[1779129713211,39.32,76264.47,298.2,-0.1359,0.00019,6.48133]
[1779129713312,39.32,76264.95,298.2,-0.13581,0.00019,6.47859]
[1779129715064,39.32,76264.58,298.2,-0.13588,0.00019,6.48072]
[1779129715165,39.32,76269.73,298.2,-0.13492,0.00019,6.44968]
[1779129719178,39.32,76271.36,298.2,-0.13461,0.00019,6.43975]
[1779129722392,39.32,76273.32,298.2,-0.13424,0.00019,6.42787]
[1779129722404,39.32,76273.32,298.2,-0.13424,0.00019,6.42787]
[1779129722928,39.32,76274.48,298.2,-0.13403,0.00018,6.42088]
[1779129724534,39.32,76275.66,298.2,-0.13381,0.00018,6.41376]
[1779129724586,39.32,76275.87,298.2,-0.13377,0.00018,6.4125]
[1779129724805,39.32,76275.87,298.2,-0.13377,0.00018,6.4125]
[1779129725357,39.32,76275.87,298.2,-0.13377,0.00018,6.4125]
[1779129728423,39.32,76269.55,298.2,-0.13494,0.00019,6.45039]
[1779129730804,39.32,76268.14,298.2,-0.1352,0.00019,6.45872]
[1779129735327,39.31,76266.75,298.2,-0.13544,0.00019,6.46674]
[1779129735568,39.31,76266.75,298.2,-0.13544,0.00019,6.46674]
[1779129736045,39.31,76267.62,298.2,-0.13528,0.00019,6.46143]
[1779129736053,39.31,76267.62,298.2,-0.13528,0.00019,6.46143]
[1779129736661,39.31,76268.6,298.2,-0.13509,0.00019,6.45538]
[1779129738851,39.31,76273.32,298.2,-0.13422,0.00019,6.42699]
[1779129741257,39.31,76273.61,298.2,-0.13416,0.00019,6.42519]
[1779129747309,39.31,76273.77,298.2,-0.13413,0.00019,6.42409]
[1779129748437,39.31,76273.55,298.2,-0.13417,0.00019,6.42538]
[1779129748538,39.31,76267.91,298.2,-0.13521,0.00019,6.45916]
[1779129753573,39.31,76267.39,298.2,-0.13517,0.00019,6.45387]
[1779129756587,39.32,76271.99,298.2,-0.13434,0.00019,6.42678]
[1779129757083,39.32,76274.2,298.2,-0.13394,0.00018,6.41395]
[1779129762922,39.32,76274.48,298.2,-0.13389,0.00018,6.41223]
[1779129765943,39.32,76269.19,298.2,-0.13487,0.00019,6.44395]
[1779129767782,39.32,76266.19,298.2,-0.13542,0.00019,6.46192]
[1779129767957,39.32,76266.27,298.2,-0.13541,0.00019,6.46136]
[1779129771510,39.32,76265.55,298.2,-0.13555,0.00019,6.46601]
[1779129772094,39.32,76265.79,298.2,-0.13551,0.00019,6.46473]
[1779129772139,39.32,76265.79,298.2,-0.13551,0.00019,6.46473]
[1779129772191,39.32,76260.77,298.2,-0.13645,0.00019,6.49506]
[1779129773411,39.32,76260.77,298.2,-0.13645,0.00019,6.49506]
[1779129776332,39.32,76260.06,298.2,-0.1366,0.00019,6.49975]
[1779129776494,39.32,76260.06,298.2,-0.1366,0.00019,6.49975]
[1779129777027,39.32,76255.64,298.2,-0.13743,0.00019,6.52641]
[1779129782090,39.32,76256.47,298.2,-0.13728,0.00019,6.5217]
[1779129785010,39.33,76260.2,298.2,-0.13659,0.00019,6.49956]
[1779129785080,39.33,76250.37,298.2,-0.13845,0.00019,6.55882]
[1779129787037,39.33,76249.23,298.2,-0.13866,0.00019,6.56571]
[1779129789952,39.33,76247.18,298.2,-0.13905,0.00019,6.57807]
[1779129791169,39.33,76246.83,298.2,-0.13912,0.00019,6.58018]
[1779129791227,39.33,76246.83,298.2,-0.13912,0.00019,6.58018]
[1779129791983,39.33,76246.92,298.2,-0.1391,0.00019,6.57964]
[1779129792311,39.33,76246.92,298.2,-0.1391,0.00019,6.57964]
[1779129792584,39.33,76226.46,298.2,-0.14303,0.00019,6.70317]
[1779129793330,39.33,76226.46,298.2,-0.14303,0.00019,6.70317]
[1779129793403,39.33,76221.79,298.2,-0.14393,0.00019,6.73138]
[1779129794420,39.33,76221.79,298.2,-0.14393,0.00019,6.73138]
[1779129795650,39.33,76216.69,298.2,-0.14492,0.0002,6.76194]
[1779129799448,39.33,76210.95,298.2,-0.14603,0.0002,6.79641]
[1779129804678,39.32,76211.82,298.2,-0.14583,0.0002,6.79027]
[1779129806807,39.32,76216.81,298.2,-0.14485,0.0002,6.75987]
[1779129806863,39.32,76216.81,298.2,-0.14485,0.0002,6.75987]
[1779129808627,39.32,76219.85,298.2,-0.14426,0.00019,6.7414]
[1779129809269,39.32,76222.48,298.2,-0.14374,0.00019,6.72544]
[1779129809453,39.32,76228.46,298.2,-0.14258,0.00019,6.68928]
[1779129809764,39.32,76228.46,298.2,-0.14258,0.00019,6.68928]
[1779129810464,39.32,76228.46,298.2,-0.14258,0.00019,6.68928]
[1779129811722,39.32,76231.41,298.2,-0.14187,0.00019,6.66256]
[1779129813283,39.32,76232.81,298.2,-0.1416,0.00019,6.65419]
[1779129813614,39.32,76238.0,298.2,-0.14061,0.00019,6.62298]
[1779129814166,39.32,76238.0,298.2,-0.14061,0.00019,6.62298]
[1779129816006,39.32,76241.67,298.2,-0.13991,0.00019,6.60097]
[1779129821319,39.32,76246.18,298.2,-0.13905,0.00019,6.5739]
[1779129827376,39.32,76246.77,298.2,-0.13894,0.00019,6.57043]
[1779129828088,39.32,76246.77,298.2,-0.13894,0.00019,6.57043]
[1779129828140,39.32,76246.77,298.2,-0.13894,0.00019,6.57043]
[1779129828421,39.32,76246.77,298.2,-0.13894,0.00019,6.57043]
[1779129828431,39.32,76257.3,298.2,-0.13696,0.00019,6.50705]
[1779129829401,39.32,76257.3,298.2,-0.13696,0.00019,6.50705]
[1779129829417,39.32,76257.38,298.2,-0.13694,0.00019,6.50643]
[1779129829953,39.32,76257.38,298.2,-0.13694,0.00019,6.50643]
[1779129830403,39.32,76258.76,298.2,-0.13668,0.00019,6.49824]
[1779129834426,39.32,76258.35,298.2,-0.13675,0.00019,6.50033]
[1779129835298,39.32,76258.9,298.2,-0.13664,0.00019,6.49676]
[1779129836532,39.32,76258.64,298.2,-0.13668,0.00019,6.49833]
[1779129838106,39.32,76258.82,298.2,-0.13664,0.00019,6.497]
[1779129838109,39.32,76258.82,298.2,-0.13664,0.00019,6.497]
[1779129840383,39.32,76264.33,298.2,-0.1356,0.00019,6.46362]
[1779129841524,39.31,76265.02,298.2,-0.13547,0.00019,6.45939]
[1779129842487,39.31,76255.44,298.2,-0.13726,0.00019,6.51685]
[1779129844034,39.31,76253.41,298.2,-0.13764,0.00019,6.52882]
[1779129844036,39.31,76253.41,298.2,-0.13764,0.00019,6.52882]
[1779129848556,39.31,76249.07,298.2,-0.13844,0.00019,6.55444]
[1779129848657,39.31,76246.51,298.2,-0.13892,0.00019,6.56948]
[1779129851089,39.31,76251.04,298.2,-0.13806,0.00019,6.54221]
[1779129851550,39.31,76253.08,298.2,-0.13767,0.00019,6.52997]
[1779129856585,39.3,76253.83,298.2,-0.1375,0.00019,6.52447]
[1779129861705,39.3,76252.4,298.2,-0.13775,0.00019,6.53232]
[1779129865172,39.3,76253.17,298.2,-0.13759,0.00019,6.5272]
[1779129865311,39.3,76253.17,298.2,-0.13759,0.00019,6.5272]
[1779129865554,39.3,76253.17,298.2,-0.13759,0.00019,6.5272]
[1779129865648,39.3,76242.16,298.2,-0.13967,0.00019,6.59352]
[1779129868619,39.3,76239.59,298.2,-0.14016,0.00019,6.60881]
[1779129870209,39.29,76239.86,298.2,-0.1401,0.00019,6.60704]
[1779129871185,39.29,76242.4,298.2,-0.13961,0.00019,6.5916]
[1779129871473,39.29,76242.4,298.2,-0.13961,0.00019,6.5916]
[1779129871510,39.29,76242.4,298.2,-0.13961,0.00019,6.5916]
[1779129871690,39.29,76248.37,298.2,-0.13833,0.00019,6.54669]
[1779129877531,39.29,76251.64,298.2,-0.13769,0.00019,6.52634]
[1779129877538,39.29,76251.64,298.2,-0.13769,0.00019,6.52634]
[1779129877570,39.29,76251.64,298.2,-0.13769,0.00019,6.52634]
[1779129882768,39.29,76252.75,298.2,-0.13745,0.00019,6.51866]
[1779129887217,39.28,76252.64,298.2,-0.13746,0.00019,6.51891]
[1779129888810,39.28,76259.11,298.2,-0.13623,0.00019,6.47958]
[1779129890464,39.28,76259.11,298.2,-0.13623,0.00019,6.47958]
[1779129890511,39.28,76259.11,298.2,-0.13623,0.00019,6.47958]
[1779129890665,39.28,76259.11,298.2,-0.13623,0.00019,6.47958]
[1779129890756,39.28,76259.57,298.2,-0.13614,0.00019,6.47664]
[1779129890929,39.28,76259.57,298.2,-0.13614,0.00019,6.47664]
[1779129891329,39.28,76259.57,298.2,-0.13614,0.00019,6.47664]
[1779129891632,39.28,76267.89,298.2,-0.13459,0.00019,6.4266]
[1779129897312,39.28,76271.57,298.2,-0.1339,0.00019,6.40445]
[1779129900778,39.28,76271.16,298.2,-0.13398,0.00019,6.40691]
[1779129900829,39.28,76271.16,298.2,-0.13398,0.00019,6.40691]
[1779129900848,39.28,76271.16,298.2,-0.13398,0.00019,6.40691]
[1779129901876,39.28,76273.31,298.2,-0.13358,0.00018,6.394]
[1779129901929,39.28,76273.31,298.2,-0.13358,0.00018,6.394]
[1779129904940,39.28,76271.03,298.2,-0.134,0.00019,6.40776]
[1779129904981,39.28,76271.03,298.2,-0.134,0.00019,6.40776]
[1779129906177,39.28,76270.73,298.2,-0.13406,0.00019,6.40956]
[1779129906277,39.28,76265.97,298.2,-0.13494,0.00019,6.43816]
[1779129908531,39.28,76272.12,298.2,-0.1338,0.00019,6.40113]
[1779129911974,39.28,76266.76,298.2,-0.13479,0.00019,6.43325]
[1779129917009,39.28,76268.16,298.2,-0.13453,0.00019,6.42466]
[1779129919213,39.28,76267.3,298.2,-0.13469,0.00019,6.42979]
[1779129920451,39.28,76255.28,298.2,-0.13693,0.00019,6.50203]
[1779129922037,39.28,76254.18,298.2,-0.13713,0.00019,6.50836]
[1779129923617,39.28,76263.12,298.2,-0.13545,0.00019,6.45441]
[1779129929095,39.27,76264.65,298.2,-0.13515,0.00019,6.44482]
[1779129934130,39.27,76264.72,298.2,-0.13498,0.00019,6.43522]
[1779129939165,39.27,76264.62,298.2,-0.13499,0.00019,6.43559]
[1779129944204,39.27,76268.98,298.2,-0.13418,0.00019,6.40921]
[1779129949239,39.27,76265.42,298.2,-0.13484,0.00019,6.43054]
[1779129951239,39.27,76265.62,298.2,-0.1348,0.00019,6.4293]
[1779129951255,39.27,76265.62,298.2,-0.1348,0.00019,6.4293]
[1779129954041,39.27,76266.23,298.2,-0.13468,0.00019,6.42552]
[1779129954442,39.27,76259.27,298.2,-0.13598,0.00019,6.46735]
[1779129956068,39.27,76257.86,298.2,-0.13624,0.00019,6.47575]
[1779129956182,39.27,76257.86,298.2,-0.13624,0.00019,6.47575]
[1779129956219,39.27,76257.86,298.2,-0.13624,0.00019,6.47575]
[1779129957976,39.27,76258.78,298.2,-0.13606,0.00019,6.47001]
[1779129958593,39.27,76258.78,298.2,-0.13606,0.00019,6.47001]
[1779129958625,39.27,76263.62,298.2,-0.13516,0.00019,6.44078]
[1779129962160,39.27,76265.48,298.2,-0.1348,0.00019,6.42946]
[1779129964308,39.27,76267.91,298.2,-0.13435,0.00019,6.4148]
[1779129964656,39.27,76267.91,298.2,-0.13435,0.00019,6.4148]
[1779129964750,39.27,76261.05,298.2,-0.13563,0.00019,6.45597]
[1779129965352,39.27,76249.12,298.2,-0.13787,0.00019,6.52782]
[1779129968296,39.26,76252.47,298.2,-0.13723,0.00019,6.50729]
[1779129970390,39.26,76256.16,298.2,-0.13652,0.00019,6.48468]
[1779129970619,39.26,76256.16,298.2,-0.13652,0.00019,6.48468]
[1779129971396,39.26,76267.36,298.2,-0.13442,0.00019,6.4172]
[1779129972069,39.26,76267.36,298.2,-0.13442,0.00019,6.4172]
[1779129972135,39.26,76267.36,298.2,-0.13442,0.00019,6.4172]
[1779129972246,39.26,76267.36,298.2,-0.13442,0.00019,6.4172]
[1779129972805,39.26,76267.36,298.2,-0.13442,0.00019,6.4172]
[1779129973614,39.26,76271.17,298.2,-0.13372,0.00019,6.39428]
[1779129974733,39.26,76271.81,298.2,-0.1336,0.00019,6.39045]
[1779129975144,39.26,76271.88,298.2,-0.13359,0.00019,6.39005]
[1779129977295,39.26,76270.53,298.2,-0.13384,0.00019,6.3982]
[1779129977669,39.26,76270.53,298.2,-0.13384,0.00019,6.3982]
[1779129977729,39.26,76276.63,298.2,-0.13271,0.00018,6.36158]
[1779129978320,39.26,76276.63,298.2,-0.13271,0.00018,6.36158]
[1779129978372,39.26,76276.63,298.2,-0.13271,0.00018,6.36158]
[1779129978918,39.26,76280.3,298.2,-0.13203,0.00018,6.33939]
[1779129978939,39.26,76280.3,298.2,-0.13203,0.00018,6.33939]
[1779129979147,39.26,76280.3,298.2,-0.13203,0.00018,6.33939]
[1779129979220,39.26,76280.3,298.2,-0.13203,0.00018,6.33939]
[1779129979221,39.26,76280.3,298.2,-0.13203,0.00018,6.33939]
[1779129979264,39.26,76280.3,298.2,-0.13203,0.00018,6.33939]
[1779129979311,39.26,76280.3,298.2,-0.13203,0.00018,6.33939]
[1779129979471,39.26,76280.3,298.2,-0.13203,0.00018,6.33939]
[1779129979499,39.26,76280.3,298.2,-0.13203,0.00018,6.33939]
[1779129979590,39.26,76280.3,298.2,-0.13203,0.00018,6.33939]
[1779129979670,39.26,76307.77,298.2,-0.12705,0.00018,6.17489]
[1779129979883,39.26,76307.77,298.2,-0.12705,0.00018,6.17489]
[1779129979988,39.26,76307.77,298.2,-0.12705,0.00018,6.17489]
[1779129980130,39.26,76307.77,298.2,-0.12705,0.00018,6.17489]
[1779129980273,39.26,76307.77,298.2,-0.12705,0.00018,6.17489]
[1779129980414,39.26,76307.77,298.2,-0.12705,0.00018,6.17489]
[1779129980827,39.26,76327.45,298.2,-0.12357,0.00018,6.05779]
[1779129981929,39.26,76329.66,298.2,-0.12318,0.00017,6.04467]
[1779129982726,39.26,76329.66,298.2,-0.12318,0.00017,6.04467]
[1779129982735,39.26,76329.66,298.2,-0.12318,0.00017,6.04467]
[1779129983936,39.26,76321.1,298.2,-0.12468,0.00018,6.09555]
[1779129986177,39.26,76321.03,298.2,-0.12469,0.00018,6.09587]
[1779129987336,39.26,76320.41,298.2,-0.1248,0.00018,6.0995]
[1779129988559,39.26,76319.63,298.2,-0.12494,0.00018,6.10409]
[1779129988626,39.26,76319.63,298.2,-0.12494,0.00018,6.10409]
[1779129988708,39.26,76319.63,298.2,-0.12494,0.00018,6.10409]
[1779129989525,39.26,76308.79,298.2,-0.12686,0.00018,6.16855]
[1779129991085,39.26,76306.28,298.2,-0.1273,0.00018,6.18337]
[1779129992064,39.26,76306.51,298.2,-0.12711,0.00018,6.17295]
[1779129992546,39.26,76303.85,298.2,-0.12758,0.00018,6.18866]
[1779129992919,39.26,76303.85,298.2,-0.12758,0.00018,6.18866]
[1779129993043,39.26,76303.85,298.2,-0.12758,0.00018,6.18866]
[1779129993686,39.26,76303.85,298.2,-0.12758,0.00018,6.18866]
[1779129994609,39.26,76303.71,298.2,-0.12761,0.00018,6.18952]
[1779129998257,39.26,76305.44,298.2,-0.12729,0.00018,6.17913]
[1779129998588,39.26,76311.58,298.2,-0.1262,0.00018,6.14245]
[1779129999175,39.26,76311.58,298.2,-0.1262,0.00018,6.14245]
[1779130001708,39.26,76315.95,298.2,-0.12541,0.00018,6.116]
[1779130006468,39.25,76317.75,298.2,-0.12508,0.00018,6.10496]
[1779130006471,39.25,76317.75,298.2,-0.12508,0.00018,6.10496]
[1779130008361,39.25,76319.79,298.2,-0.12471,0.00018,6.09267]
[1779130008362,39.25,76319.79,298.2,-0.12471,0.00018,6.09267]
[1779130013288,39.25,76315.5,298.2,-0.12546,0.00018,6.11791]
[1779130013406,39.25,76315.5,298.2,-0.12546,0.00018,6.11791]
[1779130013693,39.25,76308.92,298.2,-0.12663,0.00018,6.15704]
[1779130014739,39.25,76308.92,298.2,-0.12663,0.00018,6.15704]
[1779130015505,39.25,76306.56,298.2,-0.12705,0.00018,6.1709]
[1779130017335,39.25,76303.97,298.2,-0.12751,0.00018,6.18621]
[1779130019331,39.25,76303.85,298.2,-0.12752,0.00018,6.18657]
[1779130019454,39.25,76303.85,298.2,-0.12752,0.00018,6.18657]
[1779130019567,39.25,76303.85,298.2,-0.12752,0.00018,6.18657]
[1779130019799,39.25,76295.95,298.2,-0.12893,0.00018,6.23344]
[1779130020743,39.25,76289.15,298.2,-0.13016,0.00018,6.27415]
[1779130025675,39.24,76293.48,298.2,-0.12934,0.00018,6.24707]
[1779130025676,39.24,76293.48,298.2,-0.12934,0.00018,6.24707]
[1779130027159,39.24,76294.67,298.2,-0.1291,0.00018,6.23918]
[1779130027253,39.24,76294.67,298.2,-0.1291,0.00018,6.23918]
[1779130027394,39.24,76294.67,298.2,-0.1291,0.00018,6.23918]
[1779130027797,39.24,76288.69,298.2,-0.13019,0.00018,6.275]
[1779130028491,39.24,76288.69,298.2,-0.13019,0.00018,6.275]
[1779130028706,39.24,76288.69,298.2,-0.13019,0.00018,6.275]
[1779130028804,39.23,76288.71,298.2,-0.13018,0.00018,6.27458]
[1779130031841,39.23,76292.57,298.2,-0.12946,0.00018,6.25087]
[1779130034846,39.23,76301.01,298.2,-0.12791,0.00018,6.1994]
[1779130038709,39.22,76301.45,298.2,-0.12781,0.00018,6.19615]
[1779130041452,39.22,76301.29,298.2,-0.12782,0.00018,6.19671]
[1779130045251,39.22,76301.64,298.2,-0.12774,0.00018,6.19381]
[1779130048714,39.21,76303.41,298.2,-0.1274,0.00018,6.18262]
[1779130048718,39.21,76303.41,298.2,-0.1274,0.00018,6.18262]
[1779130048720,39.21,76303.41,298.2,-0.1274,0.00018,6.18262]
[1779130049493,39.21,76303.36,298.2,-0.12741,0.00018,6.18272]
[1779130054988,39.21,76307.74,298.2,-0.12644,0.00018,6.14648]
[1779130060722,39.2,76307.89,298.2,-0.12639,0.00018,6.14504]
[1779130066068,39.2,76307.68,298.2,-0.1264,0.00018,6.14531]
[1779130069838,39.2,76308.13,298.2,-0.12632,0.00018,6.14239]
[1779130069840,39.2,76308.13,298.2,-0.12632,0.00018,6.14239]
[1779130070678,39.2,76307.86,298.2,-0.12636,0.00018,6.14389]
[1779130070779,39.2,76317.59,298.2,-0.12463,0.00018,6.08574]
[1779130071215,39.2,76317.59,298.2,-0.12463,0.00018,6.08574]
[1779130071916,39.2,76321.91,298.2,-0.12386,0.00018,6.05975]
[1779130075334,39.19,76321.62,298.2,-0.12389,0.00018,6.06099]
[1779130075336,39.19,76321.62,298.2,-0.12389,0.00018,6.06099]
[1779130075398,39.19,76321.61,298.2,-0.12389,0.00018,6.06081]
[1779130075925,39.19,76321.61,298.2,-0.12389,0.00018,6.06081]
[1779130076643,39.19,76321.61,298.2,-0.12389,0.00018,6.06081]
[1779130076982,39.19,76319.2,298.2,-0.12431,0.00018,6.07517]
[1779130079268,39.19,76314.94,298.2,-0.12507,0.00018,6.1005]
[1779130079269,39.19,76314.94,298.2,-0.12507,0.00018,6.1005]
[1779130085127,39.19,76314.54,298.2,-0.12513,0.00018,6.1026]
[1779130090240,39.19,76307.82,298.2,-0.12632,0.00018,6.14239]
[1779130092765,39.19,76309.41,298.2,-0.12603,0.00018,6.1328]
[1779130095288,39.19,76308.23,298.2,-0.12623,0.00018,6.13959]
[1779130097186,39.19,76304.12,298.2,-0.12696,0.00018,6.16395]
[1779130098472,39.19,76302.71,298.2,-0.12721,0.00018,6.17225]
[1779130098573,39.19,76298.35,298.2,-0.12799,0.00018,6.19819]
[1779130099568,39.19,76298.35,298.2,-0.12799,0.00018,6.19819]
[1779130099667,39.19,76298.08,298.2,-0.12804,0.00018,6.19989]
[1779130101434,39.19,76299.2,298.2,-0.12784,0.00018,6.193]
[1779130102472,39.18,76298.88,298.2,-0.12789,0.00018,6.19475]
[1779130103083,39.18,76294.79,298.2,-0.12862,0.00018,6.21906]
[1779130106181,39.18,76292.85,298.2,-0.12895,0.00018,6.23005]
[1779130111389,39.17,76293.25,298.2,-0.1287,0.00018,6.21748]
[1779130114723,39.17,76293.22,298.2,-0.12869,0.00018,6.21726]
[1779130114824,39.17,76293.17,298.2,-0.12869,0.00018,6.21737]
[1779130116425,39.17,76287.02,298.2,-0.12981,0.00018,6.25411]
[1779130121459,39.17,76286.7,298.2,-0.12987,0.00018,6.25611]
[1779130126495,39.17,76287.39,298.2,-0.12974,0.00018,6.25203]
[1779130131530,39.17,76287.57,298.2,-0.12971,0.00018,6.25106]
[1779130133282,39.17,76287.86,298.2,-0.12966,0.00018,6.24934]
[1779130133905,39.17,76288.17,298.2,-0.1296,0.00018,6.24727]
[1779130137322,39.17,76287.45,298.2,-0.12972,0.00018,6.25113]
[1779130138101,39.17,76286.44,298.2,-0.12989,0.00018,6.25695]
[1779130138797,39.17,76286.44,298.2,-0.12989,0.00018,6.25695]
[1779130140531,39.16,76289.82,298.2,-0.12926,0.00018,6.23619]
[1779130140838,39.16,76289.82,298.2,-0.12926,0.00018,6.23619]
[1779130140899,39.16,76295.3,298.2,-0.12826,0.00018,6.20295]
[1779130142136,39.16,76294.97,298.2,-0.12832,0.00018,6.20493]
[1779130145100,39.16,76300.53,298.2,-0.1273,0.00018,6.17116]
[1779130147250,39.16,76294.47,298.2,-0.12839,0.00018,6.20719]
[1779130151314,39.16,76292.6,298.2,-0.1287,0.00018,6.21769]
[1779130151672,39.15,76290.5,298.2,-0.12908,0.00018,6.23009]
[1779130154037,39.16,76285.53,298.2,-0.12999,0.00018,6.26]
[1779130159728,39.15,76281.18,298.2,-0.13078,0.00018,6.28603]
[1779130163474,39.15,76279.79,298.2,-0.13103,0.00018,6.29427]
[1779130163478,39.15,76279.79,298.2,-0.13103,0.00018,6.29427]
[1779130164884,39.15,76268.75,298.2,-0.13307,0.00019,6.36074]
[1779130169891,39.15,76268.09,298.2,-0.13319,0.00019,6.36477]
[1779130170274,39.15,76264.65,298.2,-0.13383,0.00019,6.38549]
[1779130170866,39.15,76264.65,298.2,-0.13383,0.00019,6.38549]
[1779130175841,39.15,76258.62,298.2,-0.1348,0.00019,6.41259]
[1779130176961,39.15,76253.82,298.2,-0.1357,0.00019,6.44148]
[1779130177130,39.15,76253.82,298.2,-0.1357,0.00019,6.44148]
[1779130177445,39.15,76253.82,298.2,-0.1357,0.00019,6.44148]
[1779130177855,39.15,76244.4,298.2,-0.13748,0.00019,6.4983]
[1779130178204,39.15,76244.4,298.2,-0.13748,0.00019,6.4983]
[1779130178862,39.15,76233.54,298.2,-0.13955,0.00019,6.56388]
[1779130179629,39.15,76233.54,298.2,-0.13955,0.00019,6.56388]
[1779130181752,39.15,76233.59,298.2,-0.13953,0.00019,6.56314]
[1779130183156,39.15,76233.49,298.2,-0.13953,0.00019,6.56324]
[1779130183901,39.15,76223.68,298.2,-0.14141,0.00019,6.62243]
[1779130185924,39.14,76228.48,298.2,-0.14047,0.00019,6.59289]
[1779130186979,39.14,76228.48,298.2,-0.14047,0.00019,6.59289]
[1779130187929,39.14,76235.86,298.2,-0.13904,0.00019,6.5476]
[1779130192965,39.13,76234.06,298.2,-0.13934,0.00019,6.55717]
[1779130198000,39.13,76235.6,298.2,-0.13901,0.00019,6.54671]
[1779130203036,39.12,76226.33,298.2,-0.14076,0.00019,6.60179]
[1779130208071,39.11,76227.18,298.2,-0.14055,0.00019,6.59525]
[1779130213580,39.11,76228.2,298.2,-0.14031,0.00019,6.58769]
[1779130214052,39.11,76228.2,298.2,-0.14031,0.00019,6.58769]
[1779130219148,39.1,76225.01,298.2,-0.14088,0.00019,6.60552]
[1779130221561,39.1,76222.58,298.2,-0.14134,0.00019,6.61999]
[1779130221658,39.1,76225.33,298.2,-0.1408,0.00019,6.603]
[1779130222260,39.1,76225.33,298.2,-0.1408,0.00019,6.603]
[1779130223085,39.09,76224.46,298.2,-0.14096,0.00019,6.60797]
[1779130223709,39.09,76224.46,298.2,-0.14096,0.00019,6.60797]
[1779130224043,39.09,76222.86,298.2,-0.14126,0.00019,6.61762]
[1779130224383,39.09,76222.86,298.2,-0.14126,0.00019,6.61762]
[1779130224972,39.09,76222.86,298.2,-0.14126,0.00019,6.61762]
[1779130225011,39.09,76217.63,298.2,-0.14228,0.00019,6.64937]
[1779130225489,39.09,76217.63,298.2,-0.14228,0.00019,6.64937]
[1779130225901,39.09,76217.92,298.2,-0.14222,0.00019,6.64757]
[1779130226199,39.09,76225.45,298.2,-0.14075,0.00019,6.60153]
[1779130231295,39.09,76225.04,298.2,-0.1408,0.00019,6.60296]
[1779130231385,39.09,76222.0,298.2,-0.14123,0.00019,6.61218]
[1779130232361,39.09,76222.0,298.2,-0.14123,0.00019,6.61218]
[1779130232467,39.09,76222.0,298.2,-0.14123,0.00019,6.61218]
[1779130232882,39.09,76222.0,298.2,-0.14123,0.00019,6.61218]
[1779130232983,39.08,76220.15,298.2,-0.14158,0.00019,6.62324]
[1779130233442,39.08,76220.15,298.2,-0.14158,0.00019,6.62324]
[1779130235884,39.09,76216.8,298.2,-0.14224,0.00019,6.64371]
[1779130235913,39.09,76216.8,298.2,-0.14224,0.00019,6.64371]
[1779130235974,39.09,76216.8,298.2,-0.14224,0.00019,6.64371]
[1779130236050,39.09,76217.91,298.2,-0.14202,0.00019,6.63708]
[1779130237276,39.09,76224.3,298.2,-0.14078,0.00019,6.59814]
[1779130242311,39.08,76224.85,298.2,-0.14065,0.00019,6.59422]
[1779130247674,39.08,76224.71,298.2,-0.14067,0.00019,6.59462]
[1779130248475,39.08,76220.45,298.2,-0.14149,0.00019,6.62022]
[1779130248520,39.08,76220.45,298.2,-0.14149,0.00019,6.62022]
[1779130248528,39.08,76220.45,298.2,-0.14149,0.00019,6.62022]
[1779130248577,39.08,76214.43,298.2,-0.14266,0.0002,6.65679]
[1779130250369,39.08,76207.86,298.2,-0.14395,0.0002,6.69677]
[1779130251960,39.08,76207.86,298.2,-0.14395,0.0002,6.69677]
[1779130252529,39.08,76209.62,298.2,-0.1436,0.0002,6.68604]
[1779130253830,39.08,76211.11,298.2,-0.14331,0.0002,6.67698]
[1779130253845,39.08,76211.11,298.2,-0.14331,0.0002,6.67698]
[1779130254110,39.08,76211.11,298.2,-0.14331,0.0002,6.67698]
[1779130254375,39.08,76213.4,298.2,-0.14286,0.0002,6.66307]
[1779130254599,39.08,76213.4,298.2,-0.14286,0.0002,6.66307]
[1779130254700,39.08,76218.5,298.2,-0.14187,0.00019,6.63211]
[1779130255269,39.08,76218.5,298.2,-0.14187,0.00019,6.63211]
[1779130255784,39.08,76218.5,298.2,-0.14187,0.00019,6.63211]
[1779130256226,39.08,76220.46,298.2,-0.14148,0.00019,6.62005]
[1779130257734,39.08,76220.96,298.2,-0.14138,0.00019,6.61686]
[1779130257860,39.08,76220.96,298.2,-0.14138,0.00019,6.61686]
[1779130257962,39.08,76220.96,298.2,-0.14138,0.00019,6.61686]
[1779130258003,39.08,76221.26,298.2,-0.14132,0.00019,6.61493]
[1779130258428,39.08,76221.26,298.2,-0.14132,0.00019,6.61493]
[1779130259106,39.08,76221.26,298.2,-0.14132,0.00019,6.61493]
[1779130258531,39.08,76226.23,298.2,-0.14035,0.00019,6.58476]
[1779130259435,39.08,76228.59,298.2,-0.13989,0.00019,6.57025]
[1779130261416,39.08,76229.03,298.2,-0.13981,0.00019,6.56764]
[1779130261545,39.08,76229.03,298.2,-0.13981,0.00019,6.56764]
[1779130261576,39.08,76229.03,298.2,-0.13981,0.00019,6.56764]
[1779130261698,39.08,76229.03,298.2,-0.13981,0.00019,6.56764]
[1779130261834,39.08,76229.26,298.2,-0.13977,0.00019,6.56631]
[1779130262857,39.08,76229.26,298.2,-0.13977,0.00019,6.56631]
[1779130263062,39.08,76236.29,298.2,-0.13841,0.00019,6.52351]
[1779130263392,39.08,76236.29,298.2,-0.13841,0.00019,6.52351]
[1779130264017,39.08,76237.67,298.2,-0.13815,0.00019,6.51527]
[1779130265230,39.08,76238.03,298.2,-0.13808,0.00019,6.51299]
[1779130266104,39.08,76238.03,298.2,-0.13808,0.00019,6.51299]
[1779130273369,39.07,76240.29,298.2,-0.13762,0.00019,6.4985]
[1779130279577,39.07,76243.54,298.2,-0.13699,0.00019,6.47838]
[1779130284151,39.07,76243.11,298.2,-0.13707,0.00019,6.48078]
[1779130284153,39.07,76243.11,298.2,-0.13707,0.00019,6.48078]
[1779130290185,39.07,76243.0,298.2,-0.13708,0.00019,6.48102]
[1779130295652,39.06,76240.19,298.2,-0.13744,0.00019,6.48844]
[1779130297760,39.06,76241.79,298.2,-0.13713,0.00019,6.47859]
[1779130297763,39.06,76241.79,298.2,-0.13713,0.00019,6.47859]
[1779130297939,39.06,76241.79,298.2,-0.13713,0.00019,6.47859]
[1779130298089,39.06,76241.79,298.2,-0.13713,0.00019,6.47859]
[1779130298279,39.06,76242.53,298.2,-0.13699,0.00019,6.47404]
[1779130298710,39.06,76250.65,298.2,-0.13545,0.00019,6.42489]
[1779130300228,39.06,76251.46,298.2,-0.1353,0.00019,6.41998]
[1779130305266,39.06,76251.67,298.2,-0.13526,0.00019,6.41874]
[1779130306211,39.06,76251.67,298.2,-0.13526,0.00019,6.41874]
[1779130311315,39.06,76251.26,298.2,-0.13533,0.00019,6.42122]
[1779130311317,39.06,76251.26,298.2,-0.13533,0.00019,6.42122]
[1779130312384,39.06,76252.1,298.2,-0.13518,0.00019,6.41614]
[1779130312699,39.06,76252.1,298.2,-0.13518,0.00019,6.41614]
[1779130312808,39.06,76252.16,298.2,-0.13517,0.00019,6.41578]
[1779130317445,39.07,76252.01,298.2,-0.13522,0.00019,6.41769]
[1779130321249,39.07,76247.49,298.2,-0.13611,0.00019,6.446]
[1779130321871,39.07,76246.11,298.2,-0.13638,0.00019,6.45456]
[1779130322367,39.07,76246.11,298.2,-0.13638,0.00019,6.45456]
[1779130323070,39.07,76246.11,298.2,-0.13638,0.00019,6.45456]
[1779130323171,39.07,76245.31,298.2,-0.13653,0.00019,6.45955]
[1779130323323,39.07,76245.31,298.2,-0.13653,0.00019,6.45955]
[1779130323887,39.07,76245.34,298.2,-0.13653,0.00019,6.45937]
[1779130325153,39.07,76245.34,298.2,-0.13653,0.00019,6.45937]
[1779130325468,39.07,76245.73,298.2,-0.13645,0.00019,6.45696]
[1779130328770,39.07,76244.87,298.2,-0.13661,0.00019,6.46201]
[1779130329161,39.07,76247.11,298.2,-0.13619,0.00019,6.44861]
[1779130334544,39.08,76247.75,298.2,-0.13609,0.00019,6.44559]
[1779130334967,39.08,76253.38,298.2,-0.13504,0.00019,6.41176]
[1779130335530,39.08,76253.38,298.2,-0.13504,0.00019,6.41176]
[1779130335974,39.08,76254.61,298.2,-0.13481,0.00019,6.40454]
[1779130336552,39.08,76254.61,298.2,-0.13481,0.00019,6.40454]
[1779130336983,39.08,76254.78,298.2,-0.13478,0.00019,6.40353]
[1779130342016,39.09,76250.51,298.2,-0.13563,0.00019,6.43069]
[1779130347051,39.09,76252.32,298.2,-0.13532,0.00019,6.42095]
[1779130352087,39.1,76249.02,298.2,-0.13583,0.00019,6.43311]
[1779130357122,39.11,76252.13,298.2,-0.13529,0.00019,6.41573]
[1779130360144,39.11,76258.59,298.2,-0.13409,0.00019,6.37723]
[1779130361343,39.11,76257.88,298.2,-0.13424,0.00019,6.3821]
[1779130361348,39.11,76257.88,298.2,-0.13424,0.00019,6.3821]
[1779130362158,39.11,76263.06,298.2,-0.13328,0.00019,6.35115]
[1779130363248,39.11,76263.06,298.2,-0.13328,0.00019,6.35115]
[1779130363393,39.11,76266.1,298.2,-0.13273,0.00019,6.33316]
[1779130364172,39.12,76271.76,298.2,-0.13168,0.00018,6.29921]
[1779130365179,39.12,76280.75,298.2,-0.13003,0.00018,6.24532]
[1779130365621,39.12,76280.75,298.2,-0.13003,0.00018,6.24532]
[1779130366186,39.12,76278.65,298.2,-0.13042,0.00018,6.25796]
[1779130366378,39.12,76278.65,298.2,-0.13042,0.00018,6.25796]
[1779130366939,39.12,76278.65,298.2,-0.13042,0.00018,6.25796]
[1779130371039,39.12,76279.61,298.2,-0.13024,0.00018,6.25214]
[1779130375355,39.12,76283.41,298.2,-0.12955,0.00018,6.22929]
[1779130376962,39.12,76283.01,298.2,-0.12962,0.00018,6.23172]
[1779130376966,39.12,76283.01,298.2,-0.12962,0.00018,6.23172]
[1779130382552,39.12,76280.46,298.2,-0.13009,0.00018,6.24713]
[1779130388340,39.12,76284.17,298.2,-0.12941,0.00018,6.22491]
[1779130389778,39.12,76284.17,298.2,-0.12941,0.00018,6.22491]
[1779130391570,39.12,76284.19,298.2,-0.12941,0.00018,6.22486]
[1779130397403,39.12,76284.06,298.2,-0.12944,0.00018,6.22589]
[1779130402439,39.12,76282.86,298.2,-0.12967,0.00018,6.23329]
[1779130407474,39.12,76281.98,298.2,-0.12983,0.00018,6.2387]
[1779130412509,39.12,76282.2,298.2,-0.12964,0.00018,6.22855]
[1779130415938,39.12,76281.82,298.2,-0.12971,0.00018,6.23085]
[1779130417083,39.12,76296.88,298.2,-0.12698,0.00018,6.14058]
[1779130417544,39.12,76302.64,298.2,-0.12595,0.00018,6.10626]
[1779130418639,39.12,76302.64,298.2,-0.12595,0.00018,6.10626]
[1779130423828,39.13,76304.85,298.2,-0.12558,0.00018,6.09407]
[1779130428937,39.13,76301.27,298.2,-0.12625,0.00018,6.11639]
[1779130434399,39.14,76300.99,298.2,-0.12633,0.00018,6.11904]
[1779130435671,39.14,76293.57,298.2,-0.12768,0.00018,6.16376]
[1779130436969,39.14,76293.57,298.2,-0.12768,0.00018,6.16376]
[1779130443084,39.14,76296.83,298.2,-0.12711,0.00018,6.14489]
[1779130446748,39.14,76290.97,298.2,-0.12818,0.00018,6.18047]
[1779130447389,39.14,76290.97,298.2,-0.12818,0.00018,6.18047]
[1779130447755,39.14,76280.35,298.2,-0.13012,0.00018,6.24425]
[1779130449321,39.14,76275.64,298.2,-0.13098,0.00018,6.27245]
[1779130449434,39.14,76275.64,298.2,-0.13098,0.00018,6.27245]
[1779130450188,39.14,76270.49,298.2,-0.13193,0.00019,6.30342]
[1779130451904,39.14,76267.42,298.2,-0.13251,0.00019,6.32213]
[1779130453344,39.15,76261.1,298.2,-0.1337,0.00019,6.36073]
[1779130459356,39.15,76260.32,298.2,-0.13387,0.00019,6.36615]
[1779130460020,39.15,76260.32,298.2,-0.13387,0.00019,6.36615]
[1779130460077,39.15,76260.32,298.2,-0.13387,0.00019,6.36615]
[1779130460162,39.15,76256.47,298.2,-0.13461,0.00019,6.39006]
[1779130460435,39.15,76256.47,298.2,-0.13461,0.00019,6.39006]
[1779130460846,39.16,76246.4,298.2,-0.13652,0.00019,6.45107]
[1779130461471,39.16,76246.4,298.2,-0.13652,0.00019,6.45107]
[1779130462347,39.16,76246.4,298.2,-0.13652,0.00019,6.45107]
[1779130462698,39.16,76243.91,298.2,-0.137,0.00019,6.46627]
[1779130463786,39.16,76242.17,298.2,-0.13734,0.00019,6.47702]
[1779130465252,39.16,76241.25,298.2,-0.13751,0.00019,6.48269]
[1779130465314,39.16,76233.75,298.2,-0.13895,0.00019,6.52809]
[1779130466589,39.16,76230.86,298.2,-0.1395,0.00019,6.54557]
[1779130466741,39.16,76230.86,298.2,-0.1395,0.00019,6.54557]
[1779130466899,39.16,76230.86,298.2,-0.1395,0.00019,6.54557]
[1779130466953,39.16,76230.86,298.2,-0.1395,0.00019,6.54557]
[1779130466980,39.16,76230.86,298.2,-0.1395,0.00019,6.54557]
[1779130466985,39.16,76230.86,298.2,-0.1395,0.00019,6.54557]
[1779130467176,39.16,76230.86,298.2,-0.1395,0.00019,6.54557]
[1779130467327,39.16,76222.81,298.2,-0.14106,0.00019,6.59434]
[1779130467814,39.16,76222.81,298.2,-0.14106,0.00019,6.59434]
[1779130467867,39.16,76222.81,298.2,-0.14106,0.00019,6.59434]
[1779130468210,39.16,76203.22,298.2,-0.1449,0.0002,6.71328]
[1779130469073,39.16,76203.22,298.2,-0.1449,0.0002,6.71328]
[1779130469080,39.16,76202.45,298.2,-0.14505,0.0002,6.71815]
[1779130469522,39.16,76202.45,298.2,-0.14505,0.0002,6.71815]
[1779130470194,39.16,76202.57,298.2,-0.14503,0.0002,6.71738]
[1779130475636,39.17,76199.73,298.2,-0.14547,0.0002,6.72658]
[1779130477965,39.17,76194.08,298.2,-0.14661,0.0002,6.76141]
[1779130478972,39.17,76199.01,298.2,-0.14563,0.0002,6.73162]
[1779130484009,39.17,76201.97,298.2,-0.14508,0.0002,6.71466]
[1779130486460,39.18,76202.45,298.2,-0.145,0.0002,6.71217]
[1779130492065,39.18,76204.29,298.2,-0.14468,0.0002,6.70236]
[1779130497100,39.19,76203.36,298.2,-0.1449,0.0002,6.70916]
[1779130500303,39.19,76193.79,298.2,-0.14682,0.0002,6.76787]
[1779130500449,39.19,76193.79,298.2,-0.14682,0.0002,6.76787]
[1779130500646,39.19,76193.79,298.2,-0.14682,0.0002,6.76787]
[1779130501128,39.19,76183.25,298.2,-0.14893,0.0002,6.83206]
[1779130502357,39.2,76193.76,298.2,-0.14684,0.0002,6.76851]
[1779130502754,39.2,76193.76,298.2,-0.14684,0.0002,6.76851]
[1779130503261,39.2,76193.76,298.2,-0.14684,0.0002,6.76851]
[1779130503818,39.2,76195.37,298.2,-0.14653,0.0002,6.75892]
[1779130504350,39.2,76189.23,298.2,-0.14776,0.0002,6.79638]
[1779130509184,39.2,76180.75,298.2,-0.14948,0.0002,6.84842]
[1779130513283,39.2,76187.44,298.2,-0.14814,0.0002,6.80809]
[1779130513997,39.2,76187.44,298.2,-0.14814,0.0002,6.80809]
[1779130514061,39.2,76187.44,298.2,-0.14814,0.0002,6.80809]
[1779130514323,39.2,76195.34,298.2,-0.14657,0.0002,6.76019]
[1779130516233,39.2,76200.79,298.2,-0.1455,0.0002,6.72744]
[1779130517241,39.2,76209.52,298.2,-0.14378,0.0002,6.67473]
[1779130519414,39.21,76214.37,298.2,-0.14285,0.0002,6.64589]
[1779130524089,39.21,76215.94,298.2,-0.14259,0.0002,6.63776]
[1779130524291,39.22,76218.05,298.2,-0.14219,0.00019,6.62534]
[1779130525509,39.22,76219.01,298.2,-0.14201,0.00019,6.61982]
[1779130526305,39.22,76219.85,298.2,-0.14184,0.00019,6.61467]
[1779130528780,39.22,76219.97,298.2,-0.14182,0.00019,6.61382]
[1779130530427,39.22,76220.17,298.2,-0.14178,0.00019,6.61255]
[1779130531013,39.22,76219.68,298.2,-0.14187,0.00019,6.61545]
[1779130535816,39.21,76214.78,298.2,-0.14266,0.0002,6.63567]
[1779130535905,39.21,76214.78,298.2,-0.14266,0.0002,6.63567]
[1779130536375,39.21,76212.15,298.2,-0.14318,0.0002,6.65171]
[1779130537115,39.21,76212.15,298.2,-0.14318,0.0002,6.65171]
[1779130537410,39.21,76212.15,298.2,-0.14318,0.0002,6.65171]
[1779130537382,39.22,76210.5,298.2,-0.14351,0.0002,6.66201]
[1779130540216,39.22,76214.72,298.2,-0.1427,0.0002,6.63707]
[1779130540403,39.22,76215.55,298.2,-0.14255,0.0002,6.63237]
[1779130540502,39.22,76215.55,298.2,-0.14255,0.0002,6.63237]
[1779130540714,39.22,76215.55,298.2,-0.14255,0.0002,6.63237]
[1779130540755,39.22,76215.55,298.2,-0.14255,0.0002,6.63237]
[1779130541425,39.22,76216.37,298.2,-0.14239,0.0002,6.62731]
[1779130541945,39.22,76216.37,298.2,-0.14239,0.0002,6.62731]
[1779130543424,39.22,76222.37,298.2,-0.14122,0.00019,6.59083]
[1779130543442,39.22,76222.37,298.2,-0.14122,0.00019,6.59083]
[1779130543478,39.22,76222.37,298.2,-0.14122,0.00019,6.59083]
[1779130544431,39.22,76226.95,298.2,-0.14033,0.00019,6.5631]
[1779130547052,39.22,76228.99,298.2,-0.13993,0.00019,6.55077]
[1779130548903,39.22,76232.45,298.2,-0.13927,0.00019,6.52992]
[1779130551252,39.22,76238.42,298.2,-0.13813,0.00019,6.49405]
[1779130552948,39.22,76239.22,298.2,-0.13798,0.00019,6.48933]
[1779130555320,39.22,76245.61,298.2,-0.13678,0.00019,6.45111]
[1779130557322,39.22,76247.61,298.2,-0.1364,0.00019,6.43921]
[1779130561785,39.23,76252.58,298.2,-0.1355,0.00019,6.4103]
[1779130561810,39.23,76258.09,298.2,-0.13447,0.00019,6.37735]
[1779130563113,39.23,76258.09,298.2,-0.13447,0.00019,6.37735]
[1779130564941,39.23,76262.55,298.2,-0.13365,0.00019,6.35108]
[1779130565253,39.23,76262.55,298.2,-0.13365,0.00019,6.35108]
[1779130565336,39.24,76262.77,298.2,-0.13362,0.00019,6.35006]
[1779130566585,39.24,76268.67,298.2,-0.13254,0.00019,6.31503]
[1779130572177,39.24,76268.0,298.2,-0.13268,0.00019,6.31956]
[1779130574326,39.24,76268.14,298.2,-0.13266,0.00019,6.31896]
[1779130574338,39.24,76268.11,298.2,-0.13267,0.00019,6.31926]
[1779130574925,39.24,76268.11,298.2,-0.13267,0.00019,6.31926]
[1779130574931,39.24,76268.11,298.2,-0.13267,0.00019,6.31926]
[1779130575343,39.24,76268.11,298.2,-0.13267,0.00019,6.31926]
[1779130576267,39.24,76272.22,298.2,-0.13191,0.00018,6.2947]
[1779130576417,39.24,76272.22,298.2,-0.13191,0.00018,6.2947]
[1779130577405,39.24,76280.96,298.2,-0.13029,0.00018,6.2421]
[1779130582707,39.24,76282.23,298.2,-0.13006,0.00018,6.23439]
[1779130585728,39.24,76281.0,298.2,-0.13028,0.00018,6.24167]
[1779130587742,39.24,76284.34,298.2,-0.12967,0.00018,6.2216]
[1779130593416,39.24,76285.27,298.2,-0.12935,0.00018,6.20703]
[1779130594006,39.24,76288.04,298.2,-0.12884,0.00018,6.19046]
[1779130594020,39.24,76288.04,298.2,-0.12884,0.00018,6.19046]
[1779130594708,39.24,76291.36,298.2,-0.12824,0.00018,6.17063]
[1779130595241,39.24,76291.36,298.2,-0.12824,0.00018,6.17063]
[1779130595895,39.24,76292.68,298.2,-0.128,0.00018,6.1628]
[1779130595961,39.24,76285.92,298.2,-0.12923,0.00018,6.20331]
[1779130598821,39.24,76280.34,298.2,-0.13025,0.00018,6.23672]
[1779130602797,39.24,76282.95,298.2,-0.12977,0.00018,6.22103]
[1779130603129,39.24,76282.95,298.2,-0.12977,0.00018,6.22103]
[1779130603161,39.24,76276.23,298.2,-0.13101,0.00018,6.26129]
[1779130603659,39.24,76276.23,298.2,-0.13101,0.00018,6.26129]
[1779130605720,39.24,76275.12,298.2,-0.13121,0.00018,6.26782]
[1779130607779,39.24,76273.71,298.2,-0.13146,0.00018,6.27614]
[1779130609286,39.24,76273.3,298.2,-0.13154,0.00018,6.27851]
[1779130610518,39.24,76273.48,298.2,-0.1315,0.00018,6.27727]
[1779130610905,39.24,76272.8,298.2,-0.13162,0.00018,6.28126]
[1779130613410,39.24,76269.8,298.2,-0.13218,0.00019,6.29943]
[1779130613423,39.24,76269.8,298.2,-0.13218,0.00019,6.29943]
[1779130613470,39.24,76269.8,298.2,-0.13218,0.00019,6.29943]
[1779130613490,39.24,76269.29,298.2,-0.13228,0.00019,6.30263]
[1779130613646,39.24,76269.29,298.2,-0.13228,0.00019,6.30263]
[1779130613926,39.24,76257.86,298.2,-0.13441,0.00019,6.37146]
[1779130614933,39.24,76251.37,298.2,-0.13564,0.00019,6.41078]
[1779130617955,39.24,76257.69,298.2,-0.13447,0.00019,6.37339]
[1779130619024,39.24,76257.69,298.2,-0.13447,0.00019,6.37339]
[1779130619126,39.25,76258.3,298.2,-0.13437,0.00019,6.36997]
[1779130619969,39.25,76263.81,298.2,-0.13334,0.00019,6.33688]
[1779130620976,39.25,76258.46,298.2,-0.13434,0.00019,6.36913]
[1779130626011,39.25,76257.58,298.2,-0.13451,0.00019,6.37455]
[1779130631046,39.25,76261.76,298.2,-0.13374,0.00019,6.34968]
[1779130636081,39.25,76262.0,298.2,-0.1337,0.00019,6.34853]
[1779130641523,39.25,76263.2,298.2,-0.13349,0.00019,6.3416]
[1779130646701,39.25,76263.76,298.2,-0.1334,0.00019,6.33876]
[1779130652193,39.26,76261.27,298.2,-0.13372,0.00019,6.34521]
[1779130654207,39.26,76266.47,298.2,-0.13276,0.00019,6.31411]
[1779130659243,39.26,76268.45,298.2,-0.13241,0.00019,6.30287]
[1779130662786,39.26,76265.05,298.2,-0.13305,0.00019,6.32363]
[1779130662824,39.26,76265.05,298.2,-0.13305,0.00019,6.32363]
[1779130663271,39.26,76262.51,298.2,-0.13353,0.00019,6.33897]
[1779130664239,39.26,76262.51,298.2,-0.13353,0.00019,6.33897]
[1779130664278,39.26,76263.34,298.2,-0.13337,0.00019,6.33381]
[1779130669313,39.26,76261.48,298.2,-0.13373,0.00019,6.34534]
[1779130670787,39.26,76261.59,298.2,-0.13371,0.00019,6.34474]
[1779130670808,39.26,76261.59,298.2,-0.13371,0.00019,6.34474]
[1779130671327,39.26,76259.05,298.2,-0.13419,0.00019,6.36007]
[1779130674547,39.27,76255.92,298.2,-0.13479,0.00019,6.37943]
[1779130674350,39.27,76249.66,298.2,-0.13598,0.00019,6.41733]
[1779130674981,39.27,76249.66,298.2,-0.13598,0.00019,6.41733]
[1779130680392,39.27,76254.21,298.2,-0.13515,0.00019,6.39106]
[1779130683773,39.28,76255.28,298.2,-0.13497,0.00019,6.38528]
[1779130685248,39.28,76256.19,298.2,-0.13481,0.00019,6.38004]
[1779130687784,39.28,76252.19,298.2,-0.13558,0.00019,6.40482]
[1779130687834,39.28,76252.19,298.2,-0.13558,0.00019,6.40482]
[1779130687892,39.28,76252.19,298.2,-0.13558,0.00019,6.40482]
[1779130688165,39.28,76252.19,298.2,-0.13558,0.00019,6.40482]
[1779130688486,39.28,76225.77,298.2,-0.14063,0.00019,6.5643]
[1779130689459,39.28,76210.71,298.2,-0.14357,0.0002,6.65547]
[1779130689617,39.28,76210.71,298.2,-0.14357,0.0002,6.65547]
[1779130690466,39.28,76217.3,298.2,-0.14228,0.00019,6.61559]
[1779130690608,39.28,76217.3,298.2,-0.14228,0.00019,6.61559]
[1779130690610,39.28,76217.3,298.2,-0.14228,0.00019,6.61559]
[1779130690877,39.28,76217.3,298.2,-0.14228,0.00019,6.61559]
[1779130690914,39.28,76217.3,298.2,-0.14228,0.00019,6.61559]
[1779130692216,39.28,76217.76,298.2,-0.14218,0.00019,6.61243]
[1779130692222,39.28,76217.76,298.2,-0.14218,0.00019,6.61243]
[1779130692480,39.28,76218.25,298.2,-0.14207,0.00019,6.60916]
[1779130696090,39.28,76217.85,298.2,-0.14214,0.00019,6.61128]
[1779130696508,39.28,76208.35,298.2,-0.144,0.0002,6.66872]
[1779130696881,39.28,76208.35,298.2,-0.144,0.0002,6.66872]
[1779130697132,39.28,76208.35,298.2,-0.144,0.0002,6.66872]
[1779130698522,39.28,76196.81,298.2,-0.14629,0.0002,6.73878]
[1779130699023,39.28,76196.81,298.2,-0.14629,0.0002,6.73878]
[1779130699529,39.28,76203.77,298.2,-0.14491,0.0002,6.69661]
[1779130699615,39.28,76203.77,298.2,-0.14491,0.0002,6.69661]
[1779130699908,39.28,76203.77,298.2,-0.14491,0.0002,6.69661]
[1779130700501,39.28,76203.77,298.2,-0.14491,0.0002,6.69661]
[1779130700511,39.28,76203.77,298.2,-0.14491,0.0002,6.69661]
[1779130700626,39.28,76199.38,298.2,-0.14578,0.0002,6.7232]
[1779130700692,39.28,76199.38,298.2,-0.14578,0.0002,6.7232]
[1779130700925,39.28,76199.38,298.2,-0.14578,0.0002,6.7232]
[1779130701259,39.28,76199.38,298.2,-0.14578,0.0002,6.7232]
[1779130701578,39.28,76199.38,298.2,-0.14578,0.0002,6.7232]
[1779130701551,39.28,76192.9,298.2,-0.14706,0.0002,6.76243]
[1779130701890,39.28,76192.9,298.2,-0.14706,0.0002,6.76243]
[1779130701919,39.28,76192.9,298.2,-0.14706,0.0002,6.76243]
[1779130702035,39.28,76192.9,298.2,-0.14706,0.0002,6.76243]
[1779130702099,39.28,76192.9,298.2,-0.14706,0.0002,6.76243]
[1779130702532,39.28,76192.9,298.2,-0.14706,0.0002,6.76243]
[1779130702953,39.28,76192.7,298.2,-0.1471,0.0002,6.76357]
[1779130703374,39.28,76192.7,298.2,-0.1471,0.0002,6.76357]
[1779130703931,39.28,76194.81,298.2,-0.14668,0.0002,6.75072]
[1779130704146,39.28,76194.81,298.2,-0.14668,0.0002,6.75072]
[1779130704504,39.28,76194.81,298.2,-0.14668,0.0002,6.75072]
[1779130705533,39.28,76196.31,298.2,-0.14638,0.0002,6.74158]
[1779130705584,39.28,76191.17,298.2,-0.1474,0.0002,6.77271]
[1779130705939,39.28,76191.17,298.2,-0.1474,0.0002,6.77271]
[1779130709377,39.28,76189.97,298.2,-0.14763,0.0002,6.77969]
[1779130709580,39.28,76189.97,298.2,-0.14763,0.0002,6.77969]
[1779130709941,39.28,76189.97,298.2,-0.14763,0.0002,6.77969]
[1779130710087,39.28,76189.97,298.2,-0.14763,0.0002,6.77969]
[1779130710186,39.28,76189.97,298.2,-0.14763,0.0002,6.77969]
[1779130710414,39.28,76181.25,298.2,-0.14938,0.0002,6.83245]
[1779130711029,39.28,76168.01,298.2,-0.15191,0.0002,6.90376]
[1779130713604,39.28,76182.69,298.2,-0.14894,0.0002,6.81476]
[1779130713955,39.28,76182.69,298.2,-0.14894,0.0002,6.81476]
[1779130714851,39.28,76185.14,298.2,-0.14845,0.0002,6.79991]
[1779130715439,39.28,76185.14,298.2,-0.14845,0.0002,6.79991]
[1779130715538,39.28,76187.31,298.2,-0.14801,0.0002,6.78676]
[1779130716900,39.28,76183.77,298.2,-0.14872,0.0002,6.80821]
[1779130716923,39.28,76182.09,298.2,-0.14906,0.0002,6.81827]
[1779130722041,39.28,76186.37,298.2,-0.14821,0.0002,6.79263]
[1779130722299,39.28,76186.37,298.2,-0.14821,0.0002,6.79263]
[1779130722349,39.28,76188.77,298.2,-0.14773,0.0002,6.77819]
[1779130723076,39.28,76188.77,298.2,-0.14773,0.0002,6.77819]
[1779130723934,39.28,76190.61,298.2,-0.14736,0.0002,6.76696]
[1779130726135,39.28,76192.37,298.2,-0.147,0.0002,6.75611]
[1779130728981,39.28,76199.3,298.2,-0.14562,0.0002,6.71403]
[1779130733086,39.28,76197.47,298.2,-0.14598,0.0002,6.72514]
[1779130733124,39.28,76197.47,298.2,-0.14598,0.0002,6.72514]
[1779130733563,39.28,76197.47,298.2,-0.14598,0.0002,6.72514]
[1779130733728,39.28,76199.53,298.2,-0.14558,0.0002,6.71266]
[1779130734094,39.28,76199.53,298.2,-0.14558,0.0002,6.71266]
[1779130734187,39.28,76205.47,298.2,-0.1444,0.0002,6.67672]
[1779130736088,39.28,76209.17,298.2,-0.14367,0.0002,6.65419]
[1779130736119,39.28,76209.17,298.2,-0.14367,0.0002,6.65419]
[1779130736655,39.27,76209.93,298.2,-0.14352,0.0002,6.64948]
[1779130739693,39.28,76202.77,298.2,-0.14493,0.0002,6.69303]
[1779130740269,39.28,76202.77,298.2,-0.14493,0.0002,6.69303]
[1779130740320,39.28,76202.77,298.2,-0.14493,0.0002,6.69303]
[1779130740352,39.28,76200.19,298.2,-0.14545,0.0002,6.70869]
[1779130741009,39.28,76189.1,298.2,-0.14766,0.0002,6.77609]
[1779130743563,39.28,76192.17,298.2,-0.14705,0.0002,6.75764]
[1779130746520,39.28,76198.16,298.2,-0.14588,0.0002,6.72193]
[1779130746894,39.28,76204.2,298.2,-0.1447,0.0002,6.68581]
[1779130748508,39.28,76204.2,298.2,-0.1447,0.0002,6.68581]
[1779130748609,39.29,76203.82,298.2,-0.14479,0.0002,6.68866]
[1779130748736,39.29,76203.82,298.2,-0.14479,0.0002,6.68866]
[1779130749350,39.29,76203.82,298.2,-0.14479,0.0002,6.68866]
[1779130749440,39.29,76203.82,298.2,-0.14479,0.0002,6.68866]
[1779130749494,39.29,76203.82,298.2,-0.14479,0.0002,6.68866]
[1779130749538,39.29,76200.58,298.2,-0.14543,0.0002,6.70826]
[1779130752936,39.29,76194.64,298.2,-0.14663,0.0002,6.74492]
[1779130755070,39.29,76194.78,298.2,-0.14661,0.0002,6.74426]
[1779130758526,39.29,76190.06,298.2,-0.14757,0.0002,6.77342]
[1779130760114,39.3,76192.37,298.2,-0.14712,0.0002,6.75976]
[1779130764292,39.3,76194.95,298.2,-0.14663,0.0002,6.74486]
[1779130767356,39.3,76194.83,298.2,-0.14667,0.0002,6.74618]
[1779130768043,39.31,76187.63,298.2,-0.14812,0.0002,6.79013]
[1779130772487,39.31,76195.88,298.2,-0.14634,0.0002,6.73166]
[1779130774085,39.31,76201.95,298.2,-0.14515,0.0002,6.69539]
[1779130774959,39.31,76201.95,298.2,-0.14515,0.0002,6.69539]
[1779130777419,39.31,76203.27,298.2,-0.14491,0.0002,6.68794]
[1779130778113,39.32,76196.39,298.2,-0.14629,0.0002,6.7301]
[1779130778972,39.32,76196.39,298.2,-0.14629,0.0002,6.7301]
[1779130781549,39.32,76201.2,298.2,-0.14535,0.0002,6.70145]
[1779130782627,39.32,76203.18,298.2,-0.14497,0.0002,6.68999]
[1779130782764,39.32,76204.95,298.2,-0.14462,0.0002,6.67929]
[1779130784632,39.32,76204.19,298.2,-0.14478,0.0002,6.68417]
[1779130784650,39.32,76204.19,298.2,-0.14478,0.0002,6.68417]
[1779130784852,39.32,76205.46,298.2,-0.14454,0.0002,6.67676]
[1779130785162,39.33,76209.5,298.2,-0.14376,0.0002,6.65264]
[1779130785734,39.33,76209.5,298.2,-0.14376,0.0002,6.65264]
[1779130786169,39.32,76215.53,298.2,-0.14257,0.0002,6.61611]
[1779130788825,39.32,76215.53,298.2,-0.14257,0.0002,6.61601]
[1779130788826,39.32,76215.53,298.2,-0.14257,0.0002,6.61601]
[1779130792098,39.32,76216.04,298.2,-0.14246,0.0002,6.61266]
[1779130792240,39.32,76216.04,298.2,-0.14246,0.0002,6.61266]
[1779130792562,39.32,76210.5,298.2,-0.14354,0.0002,6.64612]
[1779130792938,39.32,76210.5,298.2,-0.14354,0.0002,6.64612]
[1779130793068,39.32,76210.5,298.2,-0.14354,0.0002,6.64612]
[1779130793168,39.32,76210.5,298.2,-0.14354,0.0002,6.64612]
[1779130793561,39.32,76210.5,298.2,-0.14354,0.0002,6.64612]
[1779130793583,39.32,76200.82,298.2,-0.14545,0.0002,6.70453]
[1779130797383,39.33,76203.06,298.2,-0.14503,0.0002,6.69174]
[1779130797516,39.33,76203.06,298.2,-0.14503,0.0002,6.69174]
[1779130799125,39.33,76202.54,298.2,-0.14515,0.0002,6.6954]
[1779130800269,39.33,76196.63,298.2,-0.14634,0.0002,6.73164]
[1779130800865,39.33,76196.63,298.2,-0.14634,0.0002,6.73164]
[1779130801309,39.33,76196.63,298.2,-0.14634,0.0002,6.73164]
[1779130801474,39.33,76196.63,298.2,-0.14634,0.0002,6.73164]
[1779130801694,39.33,76185.47,298.2,-0.14857,0.0002,6.79936]
[1779130802504,39.33,76173.7,298.2,-0.15095,0.0002,6.87072]
[1779130804301,39.33,76186.37,298.2,-0.1484,0.0002,6.79409]
[1779130804867,39.33,76186.37,298.2,-0.1484,0.0002,6.79409]
[1779130805072,39.33,76186.37,298.2,-0.1484,0.0002,6.79409]
[1779130805308,39.33,76197.76,298.2,-0.14613,0.0002,6.72532]
[1779130807730,39.34,76198.86,298.2,-0.14593,0.0002,6.71913]
[1779130807802,39.34,76200.21,298.2,-0.14567,0.0002,6.71121]
[1779130807834,39.34,76200.21,298.2,-0.14567,0.0002,6.71121]
[1779130808469,39.34,76205.5,298.2,-0.14462,0.0002,6.67924]
[1779130809621,39.34,76210.76,298.2,-0.14359,0.0002,6.64755]
[1779130810246,39.34,76210.76,298.2,-0.14359,0.0002,6.64755]
[1779130810343,39.34,76213.67,298.2,-0.14302,0.0002,6.6301]
[1779130812636,39.34,76216.01,298.2,-0.14256,0.0002,6.6159]
[1779130814342,39.34,76210.72,298.2,-0.14359,0.0002,6.64759]
[1779130814860,39.34,76210.89,298.2,-0.14356,0.0002,6.64657]
[1779130815240,39.34,76210.89,298.2,-0.14356,0.0002,6.64657]
[1779130815767,39.34,76216.48,298.2,-0.14246,0.0002,6.61265]
[1779130816386,39.34,76223.8,298.2,-0.14104,0.00019,6.56849]
[1779130818170,39.34,76219.66,298.2,-0.14184,0.00019,6.59347]
[1779130818250,39.34,76219.66,298.2,-0.14184,0.00019,6.59347]
[1779130822093,39.34,76219.92,298.2,-0.14178,0.00019,6.59173]
[1779130822104,39.34,76219.92,298.2,-0.14178,0.00019,6.59173]
[1779130822720,39.34,76219.92,298.2,-0.14178,0.00019,6.59173]
[1779130822720,39.34,76219.92,298.2,-0.14178,0.00019,6.59173]
[1779130822720,39.34,76206.38,298.2,-0.14443,0.0002,6.67349]
[1779130822792,39.34,76206.38,298.2,-0.14443,0.0002,6.67349]
[1779130822842,39.34,76206.38,298.2,-0.14443,0.0002,6.67349]
[1779130823560,39.34,76206.38,298.2,-0.14443,0.0002,6.67349]
[1779130823772,39.34,76202.37,298.2,-0.14522,0.0002,6.69772]
[1779130823792,39.34,76202.37,298.2,-0.14522,0.0002,6.69772]
[1779130823915,39.34,76202.37,298.2,-0.14522,0.0002,6.69772]
[1779130824690,39.34,76202.37,298.2,-0.14522,0.0002,6.69772]
[1779130824442,39.34,76203.68,298.2,-0.14497,0.0002,6.68983]
[1779130825449,39.34,76208.37,298.2,-0.14405,0.0002,6.66174]
[1779130826358,39.34,76208.37,298.2,-0.14405,0.0002,6.66174]
[1779130827732,39.34,76211.76,298.2,-0.14339,0.0002,6.64134]
[1779130828470,39.34,76213.41,298.2,-0.14307,0.0002,6.63158]
[1779130830295,39.34,76214.9,298.2,-0.14278,0.0002,6.62249]
[1779130831491,39.34,76223.26,298.2,-0.14099,0.00019,6.56288]
[1779130833661,39.34,76228.76,298.2,-0.13993,0.00019,6.52964]
[1779130835606,39.34,76231.73,298.2,-0.13936,0.00019,6.51175]
[1779130837450,39.34,76236.41,298.2,-0.13846,0.00019,6.48366]
[1779130838194,39.34,76237.42,298.2,-0.13827,0.00019,6.47765]
[1779130838754,39.34,76237.42,298.2,-0.13827,0.00019,6.47765]
[1779130839191,39.34,76237.55,298.2,-0.13825,0.00019,6.47708]
[1779130839555,39.34,76246.97,298.2,-0.13646,0.00019,6.42041]
[1779130840064,39.34,76246.97,298.2,-0.13646,0.00019,6.42041]
[1779130840065,39.34,76246.97,298.2,-0.13646,0.00019,6.42041]
[1779130840542,39.34,76246.97,298.2,-0.13646,0.00019,6.42041]
[1779130840605,39.34,76246.97,298.2,-0.13646,0.00019,6.42041]
[1779130841553,39.34,76244.71,298.2,-0.13689,0.00019,6.43388]
[1779130841569,39.34,76243.61,298.2,-0.13709,0.00019,6.44044]
[1779130845981,39.34,76245.08,298.2,-0.13683,0.00019,6.43203]
[1779130846604,39.34,76244.19,298.2,-0.137,0.00019,6.43755]
[1779130847939,39.34,76243.97,298.2,-0.13704,0.00019,6.43881]
[1779130852783,39.34,76240.54,298.2,-0.13768,0.00019,6.45912]
[1779130853653,39.34,76234.43,298.2,-0.13885,0.00019,6.49571]
[1779130858688,39.34,76237.92,298.2,-0.13819,0.00019,6.47522]
[1779130861519,39.34,76239.25,298.2,-0.13795,0.00019,6.46759]
[1779130861709,39.34,76245.63,298.2,-0.13674,0.00019,6.42912]
[1779130862226,39.34,76245.63,298.2,-0.13674,0.00019,6.42912]
[1779130862245,39.34,76245.63,298.2,-0.13674,0.00019,6.42912]
[1779130862360,39.34,76245.63,298.2,-0.13674,0.00019,6.42912]
[1779130862394,39.34,76245.63,298.2,-0.13674,0.00019,6.42912]
[1779130862769,39.34,76245.63,298.2,-0.13674,0.00019,6.42912]
[1779130862723,39.34,76256.39,298.2,-0.13471,0.00019,6.36448]
[1779130863164,39.34,76256.39,298.2,-0.13471,0.00019,6.36448]
[1779130863726,39.34,76264.41,298.2,-0.13319,0.00019,6.31592]
[1779130864733,39.34,76269.43,298.2,-0.13226,0.00019,6.28573]
[1779130864960,39.34,76269.43,298.2,-0.13226,0.00019,6.28573]
[1779130870335,39.34,76271.74,298.2,-0.13182,0.00018,6.27158]
[1779130875810,39.34,76271.19,298.2,-0.13191,0.00019,6.27451]
[1779130880845,39.33,76271.69,298.2,-0.1318,0.00018,6.27111]
[1779130882859,39.33,76278.85,298.2,-0.13048,0.00018,6.22812]
[1779130885459,39.33,76279.06,298.2,-0.13044,0.00018,6.22683]
[1779130885524,39.33,76279.06,298.2,-0.13044,0.00018,6.22683]
[1779130885597,39.33,76279.06,298.2,-0.13044,0.00018,6.22683]
[1779130885665,39.33,76279.06,298.2,-0.13044,0.00018,6.22683]
[1779130885757,39.33,76279.06,298.2,-0.13044,0.00018,6.22683]
[1779130885750,39.33,76280.48,298.2,-0.13018,0.00018,6.21832]
[1779130885979,39.33,76280.48,298.2,-0.13018,0.00018,6.21832]
[1779130886131,39.33,76280.48,298.2,-0.13018,0.00018,6.21832]
[1779130886481,39.33,76280.48,298.2,-0.13018,0.00018,6.21832]
[1779130886545,39.33,76280.48,298.2,-0.13018,0.00018,6.21832]
[1779130886757,39.33,76305.75,298.2,-0.12561,0.00018,6.06787]
[1779130887027,39.33,76305.75,298.2,-0.12561,0.00018,6.06787]
[1779130887358,39.33,76305.75,298.2,-0.12561,0.00018,6.06787]
[1779130887441,39.33,76305.75,298.2,-0.12561,0.00018,6.06787]
[1779130887562,39.33,76305.75,298.2,-0.12561,0.00018,6.06787]
[1779130887750,39.33,76305.75,298.2,-0.12561,0.00018,6.06787]
[1779130887782,39.33,76352.16,298.2,-0.1175,0.00017,5.7932]
[1779130888087,39.33,76352.16,298.2,-0.1175,0.00017,5.7932]
[1779130888170,39.33,76352.16,298.2,-0.1175,0.00017,5.7932]
[1779130888293,39.33,76352.16,298.2,-0.1175,0.00017,5.7932]
[1779130888599,39.33,76352.16,298.2,-0.1175,0.00017,5.7932]
[1779130888869,39.33,76389.99,298.2,-0.11118,0.00016,5.57231]
[1779130889028,39.33,76389.99,298.2,-0.11118,0.00016,5.57231]
[1779130889220,39.33,76389.99,298.2,-0.11118,0.00016,5.57231]
[1779130889240,39.33,76389.99,298.2,-0.11118,0.00016,5.57231]
[1779130889270,39.33,76389.99,298.2,-0.11118,0.00016,5.57231]
[1779130889818,39.33,76413.78,298.2,-0.10732,0.00016,5.43441]
[1779130890433,39.33,76413.78,298.2,-0.10732,0.00016,5.43441]
[1779130890482,39.33,76413.78,298.2,-0.10732,0.00016,5.43441]
[1779130890601,39.33,76413.78,298.2,-0.10732,0.00016,5.43441]
[1779130890619,39.33,76411.47,298.2,-0.1077,0.00016,5.44802]
[1779130891201,39.33,76411.47,298.2,-0.1077,0.00016,5.44802]
[1779130891260,39.33,76411.47,298.2,-0.1077,0.00016,5.44802]
[1779130891447,39.33,76411.47,298.2,-0.1077,0.00016,5.44802]
[1779130891550,39.33,76411.47,298.2,-0.1077,0.00016,5.44802]
[1779130891943,39.33,76421.44,298.2,-0.10596,0.00016,5.38159]
[1779130892149,39.33,76421.44,298.2,-0.10596,0.00016,5.38159]
[1779130892455,39.33,76421.44,298.2,-0.10596,0.00016,5.38159]
[1779130892538,39.33,76421.44,298.2,-0.10596,0.00016,5.38159]
[1779130892748,39.33,76475.13,298.2,-0.09771,0.00015,5.07676]
[1779130893717,39.33,76475.13,298.2,-0.09771,0.00015,5.07676]
[1779130893845,39.33,76475.13,298.2,-0.09771,0.00015,5.07676]
[1779130893820,39.33,76485.21,298.2,-0.09621,0.00015,5.02021]
[1779130893947,39.33,76485.21,298.2,-0.09621,0.00015,5.02021]
[1779130894135,39.33,76485.21,298.2,-0.09621,0.00015,5.02021]
[1779130894440,39.33,76485.21,298.2,-0.09621,0.00015,5.02021]
[1779130894471,39.33,76485.21,298.2,-0.09621,0.00015,5.02021]
[1779130894482,39.33,76485.21,298.2,-0.09621,0.00015,5.02021]
[1779130894505,39.33,76485.21,298.2,-0.09621,0.00015,5.02021]
[1779130894743,39.33,76489.22,298.2,-0.09562,0.00015,4.99785]
[1779130895394,39.33,76489.22,298.2,-0.09562,0.00015,4.99785]
[1779130895766,39.33,76497.63,298.2,-0.09439,0.00015,4.95103]
[1779130896797,39.33,76507.57,298.2,-0.09296,0.00014,4.89599]
[1779130897002,39.33,76507.57,298.2,-0.09296,0.00014,4.89599]
[1779130897269,39.33,76507.57,298.2,-0.09296,0.00014,4.89599]
[1779130897585,39.33,76507.57,298.2,-0.09296,0.00014,4.89599]
[1779130897662,39.33,76526.19,298.2,-0.09031,0.00014,4.79349]
[1779130898081,39.33,76526.19,298.2,-0.09031,0.00014,4.79349]
[1779130898598,39.33,76526.19,298.2,-0.09031,0.00014,4.79349]
[1779130898959,39.33,76521.82,298.2,-0.09093,0.00014,4.81746]
[1779130899162,39.33,76521.82,298.2,-0.09093,0.00014,4.81746]
[1779130899431,39.33,76521.82,298.2,-0.09093,0.00014,4.81746]
[1779130899844,39.34,76508.11,298.2,-0.0929,0.00014,4.89385]
[1779130899931,39.34,76508.11,298.2,-0.0929,0.00014,4.89385]
[1779130900043,39.34,76508.11,298.2,-0.0929,0.00014,4.89385]
[1779130900108,39.34,76508.11,298.2,-0.0929,0.00014,4.89385]
[1779130900792,39.33,76518.45,298.2,-0.09142,0.00014,4.83673]
[1779130901012,39.33,76518.45,298.2,-0.09142,0.00014,4.83673]
[1779130901672,39.33,76563.84,298.2,-0.08514,0.00013,4.5894]
[1779130902161,39.33,76563.84,298.2,-0.08514,0.00013,4.5894]
[1779130902350,39.33,76563.84,298.2,-0.08514,0.00013,4.5894]
[1779130902776,39.33,76572.23,298.2,-0.08401,0.00013,4.54433]
[1779130903419,39.33,76572.23,298.2,-0.08401,0.00013,4.54433]
[1779130903699,39.33,76592.68,298.2,-0.08134,0.00013,4.43618]
[1779130904635,39.33,76592.68,298.2,-0.08134,0.00013,4.43618]
[1779130904663,39.33,76592.68,298.2,-0.08134,0.00013,4.43618]
[1779130904841,39.34,76602.58,298.2,-0.08012,0.00013,4.38624]
[1779130905121,39.34,76602.58,298.2,-0.08012,0.00013,4.38624]
[1779130905692,39.34,76602.58,298.2,-0.08012,0.00013,4.38624]
[1779130905962,39.32,76602.8,298.2,-0.07997,0.00013,4.38041]
[1779130906021,39.32,76602.8,298.2,-0.07997,0.00013,4.38041]
[1779130906464,39.32,76602.8,298.2,-0.07997,0.00013,4.38041]
[1779130906548,39.32,76602.8,298.2,-0.07997,0.00013,4.38041]
[1779130906694,39.32,76602.8,298.2,-0.07997,0.00013,4.38041]
[1779130906769,39.32,76602.8,298.2,-0.07997,0.00013,4.38041]
[1779130906860,39.32,76602.8,298.2,-0.07997,0.00013,4.38041]
[1779130906860,39.32,76573.29,298.2,-0.0838,0.00013,4.53572]
[1779130907157,39.32,76573.29,298.2,-0.0838,0.00013,4.53572]
[1779130908237,39.32,76578.26,298.2,-0.08315,0.00013,4.50959]
[1779130908526,39.34,76585.78,298.2,-0.08227,0.00013,4.47393]
[1779130910754,39.35,76594.79,298.2,-0.08116,0.00013,4.42908]
[1779130910981,39.35,76594.79,298.2,-0.08116,0.00013,4.42908]
[1779130911522,39.35,76594.79,298.2,-0.08116,0.00013,4.42908]
[1779130911767,39.35,76608.33,298.2,-0.07943,0.00013,4.35812]
[1779130912174,39.35,76608.33,298.2,-0.07943,0.00013,4.35812]
[1779130912248,39.35,76608.33,298.2,-0.07943,0.00013,4.35812]
[1779130912387,39.35,76608.33,298.2,-0.07943,0.00013,4.35812]
[1779130912447,39.35,76608.33,298.2,-0.07943,0.00013,4.35812]
[1779130912454,39.35,76608.33,298.2,-0.07943,0.00013,4.35812]
[1779130912823,39.36,76615.77,298.2,-0.07849,0.00013,4.31958]
[1779130913361,39.35,76643.1,298.2,-0.07509,0.00012,4.17791]
[1779130915018,39.35,76647.82,298.2,-0.07451,0.00012,4.15359]
[1779130915540,39.35,76647.82,298.2,-0.07451,0.00012,4.15359]
[1779130915629,39.35,76647.82,298.2,-0.07451,0.00012,4.15359]
[1779130915753,39.35,76647.82,298.2,-0.07451,0.00012,4.15359]
[1779130915795,39.35,76632.79,298.2,-0.07635,0.00012,4.23065]
[1779130916160,39.35,76632.79,298.2,-0.07635,0.00012,4.23065]
[1779130916458,39.35,76632.79,298.2,-0.07635,0.00012,4.23065]
[1779130916720,39.35,76632.79,298.2,-0.07635,0.00012,4.23065]
[1779130916821,39.35,76626.84,298.2,-0.07708,0.00012,4.26116]
[1779130918497,39.36,76626.48,298.2,-0.07716,0.00012,4.26435]
[1779130918718,39.36,76626.48,298.2,-0.07716,0.00012,4.26435]
[1779130918766,39.36,76626.48,298.2,-0.07716,0.00012,4.26435]
[1779130918781,39.36,76625.3,298.2,-0.07734,0.00012,4.27173]
[1779130919380,39.36,76625.3,298.2,-0.07734,0.00012,4.27173]
[1779130919624,39.36,76625.3,298.2,-0.07734,0.00012,4.27173]
[1779130919710,39.36,76630.38,298.2,-0.0767,0.00012,4.24513]
[1779130920196,39.36,76630.38,298.2,-0.0767,0.00012,4.24513]
[1779130920280,39.36,76630.38,298.2,-0.0767,0.00012,4.24513]
[1779130920411,39.36,76630.38,298.2,-0.0767,0.00012,4.24513]
[1779130920426,39.36,76630.38,298.2,-0.0767,0.00012,4.24513]
[1779130920532,39.36,76630.38,298.2,-0.0767,0.00012,4.24513]
[1779130920742,39.36,76630.38,298.2,-0.0767,0.00012,4.24513]
[1779130920779,39.36,76630.38,298.2,-0.0767,0.00012,4.24513]
[1779130920880,39.39,76635.82,298.2,-0.07614,0.00012,4.22215]
[1779130921598,39.39,76635.82,298.2,-0.07614,0.00012,4.22215]
[1779130921614,39.39,76635.82,298.2,-0.07614,0.00012,4.22215]
[1779130921836,39.39,76635.82,298.2,-0.07614,0.00012,4.22215]
[1779130921837,39.39,76635.82,298.2,-0.07614,0.00012,4.22215]
[1779130921679,39.39,76651.36,298.2,-0.07425,0.00012,4.14264]
[1779130922259,39.39,76651.36,298.2,-0.07425,0.00012,4.14264]
[1779130922405,39.39,76651.36,298.2,-0.07425,0.00012,4.14264]
[1779130922802,39.39,76651.36,298.2,-0.07425,0.00012,4.14264]
[1779130922843,39.39,76671.75,298.2,-0.07182,0.00012,4.0396]
[1779130922914,39.39,76671.75,298.2,-0.07182,0.00012,4.0396]
[1779130923801,39.39,76671.75,298.2,-0.07182,0.00012,4.0396]
[1779130923254,39.41,76680.15,298.2,-0.07095,0.00012,4.00219]
[1779130924397,39.41,76680.15,298.2,-0.07095,0.00012,4.00219]
[1779130924572,39.41,76680.15,298.2,-0.07095,0.00012,4.00219]
[1779130925136,39.41,76681.82,298.2,-0.07078,0.00012,3.99488]
[1779130925177,39.41,76681.82,298.2,-0.07078,0.00012,3.99488]
[1779130926045,39.42,76679.44,298.2,-0.07108,0.00012,4.00794]
[1779130926864,39.42,76671.64,298.2,-0.072,0.00012,4.04718]
[1779130927216,39.42,76671.64,298.2,-0.072,0.00012,4.04718]
[1779130927604,39.42,76671.64,298.2,-0.072,0.00012,4.04718]
[1779130927619,39.42,76671.64,298.2,-0.072,0.00012,4.04718]
[1779130928798,39.42,76677.35,298.2,-0.07133,0.00012,4.01856]
[1779130930153,39.42,76680.87,298.2,-0.07092,0.00012,4.00101]
[1779130930668,39.42,76680.87,298.2,-0.07092,0.00012,4.00101]
[1779130930738,39.42,76668.3,298.2,-0.0724,0.00012,4.06424]
[1779130931877,39.42,76668.3,298.2,-0.0724,0.00012,4.06424]
[1779130931884,39.42,76677.63,298.2,-0.0713,0.00012,4.01734]
[1779130932070,39.42,76677.63,298.2,-0.0713,0.00012,4.01734]
[1779130932079,39.42,76677.63,298.2,-0.0713,0.00012,4.01734]
[1779130932301,39.42,76677.63,298.2,-0.0713,0.00012,4.01734]
[1779130932377,39.42,76677.63,298.2,-0.0713,0.00012,4.01734]
[1779130932413,39.42,76677.63,298.2,-0.0713,0.00012,4.01734]
[1779130932753,39.42,76677.63,298.2,-0.0713,0.00012,4.01734]
[1779130932863,39.42,76669.78,298.2,-0.07222,0.00012,4.05687]
[1779130933725,39.42,76669.78,298.2,-0.07222,0.00012,4.05687]
[1779130933749,39.42,76669.78,298.2,-0.07222,0.00012,4.05687]
[1779130933966,39.42,76668.71,298.2,-0.07236,0.00012,4.06264]
[1779130934170,39.42,76668.71,298.2,-0.07236,0.00012,4.06264]
[1779130934251,39.42,76668.71,298.2,-0.07236,0.00012,4.06264]
[1779130934309,39.42,76668.71,298.2,-0.07236,0.00012,4.06264]
[1779130934312,39.42,76668.71,298.2,-0.07236,0.00012,4.06264]
[1779130934351,39.42,76668.71,298.2,-0.07236,0.00012,4.06264]
[1779130934385,39.42,76668.71,298.2,-0.07236,0.00012,4.06264]
[1779130934538,39.42,76668.71,298.2,-0.07236,0.00012,4.06264]
[1779130934687,39.42,76668.71,298.2,-0.07236,0.00012,4.06264]
[1779130934906,39.42,76668.71,298.2,-0.07236,0.00012,4.06264]
[1779130934930,39.42,76668.71,298.2,-0.07236,0.00012,4.06264]
[1779130934752,39.42,76634.85,298.2,-0.07646,0.00012,4.23525]
[1779130935056,39.42,76634.85,298.2,-0.07646,0.00012,4.23525]
[1779130935164,39.42,76634.85,298.2,-0.07646,0.00012,4.23525]
[1779130935418,39.42,76634.85,298.2,-0.07646,0.00012,4.23525]
[1779130935495,39.42,76634.85,298.2,-0.07646,0.00012,4.23525]
[1779130935755,39.42,76634.85,298.2,-0.07646,0.00012,4.23525]
[1779130935840,39.42,76634.85,298.2,-0.07646,0.00012,4.23525]
[1779130935890,39.44,76617.59,298.2,-0.0787,0.00013,4.32832]
[1779130936198,39.44,76617.59,298.2,-0.0787,0.00013,4.32832]
[1779130936631,39.44,76592.18,298.2,-0.08198,0.00013,4.46247]
[1779130937226,39.44,76592.18,298.2,-0.08198,0.00013,4.46247]
[1779130937468,39.44,76592.18,298.2,-0.08198,0.00013,4.46247]
[1779130938874,39.45,76576.92,298.2,-0.084,0.00013,4.54406]
[1779130939900,39.45,76568.68,298.2,-0.08511,0.00013,4.58841]
[1779130940214,39.45,76568.68,298.2,-0.08511,0.00013,4.58841]
[1779130940319,39.45,76568.68,298.2,-0.08511,0.00013,4.58841]
[1779130940351,39.45,76568.68,298.2,-0.08511,0.00013,4.58841]
[1779130940411,39.45,76568.68,298.2,-0.08511,0.00013,4.58841]
[1779130940620,39.45,76568.68,298.2,-0.08511,0.00013,4.58841]
[1779130940864,39.45,76568.68,298.2,-0.08511,0.00013,4.58841]
[1779130940721,39.46,76553.28,298.2,-0.08725,0.00014,4.67366]
[1779130941114,39.46,76553.28,298.2,-0.08725,0.00014,4.67366]
[1779130941850,39.46,76553.28,298.2,-0.08725,0.00014,4.67366]
[1779130941388,39.48,76543.88,298.2,-0.08868,0.00014,4.72984]
[1779130942246,39.48,76543.88,298.2,-0.08868,0.00014,4.72984]
[1779130942309,39.48,76543.88,298.2,-0.08868,0.00014,4.72984]
[1779130942487,39.48,76543.88,298.2,-0.08868,0.00014,4.72984]
[1779130942546,39.48,76543.88,298.2,-0.08868,0.00014,4.72984]
[1779130942576,39.48,76543.88,298.2,-0.08868,0.00014,4.72984]
[1779130942636,39.49,76549.11,298.2,-0.08797,0.00014,4.70195]
[1779130943673,39.49,76549.11,298.2,-0.08797,0.00014,4.70195]
[1779130943685,39.49,76549.11,298.2,-0.08797,0.00014,4.70195]
[1779130943751,39.49,76549.11,298.2,-0.08797,0.00014,4.70195]
[1779130943764,39.49,76549.11,298.2,-0.08797,0.00014,4.70195]
[1779130943908,39.49,76549.11,298.2,-0.08797,0.00014,4.70195]
[1779130943918,39.49,76553.69,298.2,-0.08734,0.00014,4.67731]
[1779130944412,39.49,76553.69,298.2,-0.08734,0.00014,4.67731]
[1779130945703,39.51,76548.99,298.2,-0.08812,0.00014,4.70792]
[1779130945750,39.51,76548.99,298.2,-0.08812,0.00014,4.70792]
[1779130945852,39.53,76540.55,298.2,-0.0894,0.00014,4.75838]
[1779130946006,39.53,76540.55,298.2,-0.0894,0.00014,4.75838]
[1779130946428,39.53,76540.55,298.2,-0.0894,0.00014,4.75838]
[1779130946532,39.53,76540.55,298.2,-0.0894,0.00014,4.75838]
[1779130946729,39.53,76540.55,298.2,-0.0894,0.00014,4.75838]
[1779130946872,39.53,76540.55,298.2,-0.0894,0.00014,4.75838]
[1779130947148,39.53,76543.06,298.2,-0.08906,0.00014,4.74515]
[1779130947505,39.53,76543.06,298.2,-0.08906,0.00014,4.74515]
[1779130947592,39.54,76531.97,298.2,-0.09062,0.00014,4.80591]
[1779130948795,39.54,76525.53,298.2,-0.09153,0.00014,4.84143]
[1779130949476,39.54,76525.53,298.2,-0.09153,0.00014,4.84143]
[1779130949885,39.54,76525.53,298.2,-0.09153,0.00014,4.84143]
[1779130950212,39.54,76521.38,298.2,-0.09213,0.00014,4.86443]
[1779130950507,39.54,76521.38,298.2,-0.09213,0.00014,4.86443]
[1779130950603,39.54,76517.9,298.2,-0.09263,0.00014,4.88377]
[1779130951051,39.54,76517.9,298.2,-0.09263,0.00014,4.88377]
[1779130951106,39.54,76517.9,298.2,-0.09263,0.00014,4.88377]
[1779130951316,39.54,76517.9,298.2,-0.09263,0.00014,4.88377]
[1779130951427,39.54,76517.9,298.2,-0.09263,0.00014,4.88377]
[1779130951454,39.54,76517.9,298.2,-0.09263,0.00014,4.88377]
[1779130951720,39.54,76517.9,298.2,-0.09263,0.00014,4.88377]
[1779130951891,39.54,76517.9,298.2,-0.09263,0.00014,4.88377]
[1779130951736,39.54,76528.44,298.2,-0.091,0.00014,4.81765]
[1779130953275,39.54,76532.9,298.2,-0.09038,0.00014,4.7936]
[1779130953832,39.54,76532.9,298.2,-0.09038,0.00014,4.7936]
[1779130954050,39.54,76532.76,298.2,-0.09041,0.00014,4.7947]
[1779130954777,39.54,76532.76,298.2,-0.09041,0.00014,4.7947]
[1779130954909,39.54,76532.76,298.2,-0.09041,0.00014,4.7947]
[1779130955324,39.54,76530.26,298.2,-0.09077,0.00014,4.80867]
[1779130955757,39.54,76530.26,298.2,-0.09077,0.00014,4.80867]
[1779130955838,39.54,76530.26,298.2,-0.09077,0.00014,4.80867]
[1779130955856,39.54,76530.26,298.2,-0.09077,0.00014,4.80867]
[1779130955835,39.55,76536.69,298.2,-0.08988,0.00014,4.77394]
[1779130955963,39.55,76536.69,298.2,-0.08988,0.00014,4.77394]
[1779130956238,39.55,76536.69,298.2,-0.08988,0.00014,4.77394]
[1779130956320,39.55,76536.69,298.2,-0.08988,0.00014,4.77394]
[1779130956507,39.55,76550.37,298.2,-0.08799,0.00014,4.69977]
[1779130957022,39.55,76550.37,298.2,-0.08799,0.00014,4.69977]
[1779130957096,39.55,76550.37,298.2,-0.08799,0.00014,4.69977]
[1779130957887,39.55,76559.68,298.2,-0.08673,0.00014,4.65008]
[1779130958171,39.55,76559.68,298.2,-0.08673,0.00014,4.65008]
[1779130958281,39.55,76559.68,298.2,-0.08673,0.00014,4.65008]
[1779130958311,39.55,76559.68,298.2,-0.08673,0.00014,4.65008]
[1779130958748,39.55,76559.68,298.2,-0.08673,0.00014,4.65008]
[1779130958929,39.55,76559.68,298.2,-0.08673,0.00014,4.65008]
[1779130958865,39.55,76577.37,298.2,-0.08437,0.00013,4.55598]
[1779130959005,39.55,76577.37,298.2,-0.08437,0.00013,4.55598]
[1779130959133,39.55,76577.37,298.2,-0.08437,0.00013,4.55598]
[1779130959329,39.55,76577.37,298.2,-0.08437,0.00013,4.55598]
[1779130959877,39.55,76617.16,298.2,-0.07921,0.00013,4.3468]
[1779130960242,39.55,76617.16,298.2,-0.07921,0.00013,4.3468]
[1779130960707,39.55,76617.16,298.2,-0.07921,0.00013,4.3468]
[1779130960736,39.55,76617.16,298.2,-0.07921,0.00013,4.3468]
[1779130960809,39.56,76624.63,298.2,-0.07829,0.00013,4.30866]
[1779130961066,39.56,76624.63,298.2,-0.07829,0.00013,4.30866]
[1779130961341,39.56,76624.63,298.2,-0.07829,0.00013,4.30866]
[1779130961623,39.56,76624.63,298.2,-0.07829,0.00013,4.30866]
[1779130961774,39.56,76624.63,298.2,-0.07829,0.00013,4.30866]
[1779130961876,39.56,76651.64,298.2,-0.07496,0.00012,4.17024]
[1779130962289,39.56,76651.64,298.2,-0.07496,0.00012,4.17024]
[1779130962883,39.56,76656.95,298.2,-0.07433,0.00012,4.14383]
[1779130963311,39.56,76656.95,298.2,-0.07433,0.00012,4.14383]
[1779130963533,39.56,76656.95,298.2,-0.07433,0.00012,4.14383]
[1779130963770,39.56,76656.95,298.2,-0.07433,0.00012,4.14383]
[1779130964603,39.57,76692.0,298.2,-0.07023,0.00012,3.96916]
[1779130965318,39.57,76692.0,298.2,-0.07023,0.00012,3.96916]
[1779130966370,39.57,76689.02,298.2,-0.0706,0.00012,3.98489]
[1779130966624,39.57,76689.02,298.2,-0.0706,0.00012,3.98489]
[1779130967328,39.57,76689.2,298.2,-0.0706,0.00012,3.98489]
[1779130967366,39.57,76689.2,298.2,-0.0706,0.00012,3.98489]
[1779130967453,39.57,76689.2,298.2,-0.0706,0.00012,3.98489]
[1779130967489,39.57,76689.2,298.2,-0.0706,0.00012,3.98489]
[1779130967647,39.57,76689.2,298.2,-0.0706,0.00012,3.98489]
[1779130967824,39.58,76670.68,298.2,-0.07279,0.00012,4.07845]
[1779130968210,39.58,76670.68,298.2,-0.07279,0.00012,4.07845]
[1779130968249,39.58,76670.68,298.2,-0.07279,0.00012,4.07845]
[1779130968345,39.58,76670.68,298.2,-0.07279,0.00012,4.07845]
[1779130968638,39.58,76670.68,298.2,-0.07279,0.00012,4.07845]
[1779130968867,39.58,76691.18,298.2,-0.0704,0.00012,3.97669]
[1779130969227,39.58,76691.18,298.2,-0.0704,0.00012,3.97669]
[1779130969351,39.58,76691.18,298.2,-0.0704,0.00012,3.97669]
[1779130969902,39.58,76707.74,298.2,-0.06852,0.00011,3.89539]
[1779130970334,39.58,76707.74,298.2,-0.06852,0.00011,3.89539]
[1779130970775,39.59,76717.63,298.2,-0.06742,0.00011,3.8476]
[1779130972251,39.59,76717.71,298.2,-0.06743,0.00011,3.84789]
[1779130972262,39.59,76717.71,298.2,-0.06743,0.00011,3.84789]
[1779130972857,39.59,76719.01,298.2,-0.0673,0.00011,3.84224]
[1779130974683,39.59,76715.35,298.2,-0.0677,0.00011,3.85952]
[1779130974834,39.59,76715.35,298.2,-0.0677,0.00011,3.85952]
[1779130974892,39.59,76714.31,298.2,-0.06779,0.00011,3.86378]
[1779130975519,39.59,76714.31,298.2,-0.06779,0.00011,3.86378]
[1779130975584,39.59,76714.31,298.2,-0.06779,0.00011,3.86378]
[1779130975695,39.6,76713.34,298.2,-0.06797,0.00011,3.87151]
[1779130978780,39.6,76718.0,298.2,-0.06745,0.00011,3.84858]
[1779130978782,39.6,76718.0,298.2,-0.06745,0.00011,3.84858]
[1779130978852,39.6,76722.89,298.2,-0.0669,0.00011,3.82472]
[1779130978992,39.6,76722.89,298.2,-0.0669,0.00011,3.82472]
[1779130979096,39.6,76722.89,298.2,-0.0669,0.00011,3.82472]
[1779130979725,39.6,76739.21,298.2,-0.06512,0.00011,3.74625]
[1779130980681,39.6,76739.21,298.2,-0.06512,0.00011,3.74625]
[1779130980956,39.6,76769.83,298.2,-0.06186,0.0001,3.60093]
[1779130981334,39.6,76769.83,298.2,-0.06186,0.0001,3.60093]
[1779130981745,39.6,76785.21,298.2,-0.06026,0.0001,3.52897]
[1779130983338,39.62,76785.37,298.2,-0.06034,0.0001,3.53267]
[1779130983967,39.64,76769.47,298.2,-0.06208,0.0001,3.61126]
[1779130984186,39.64,76769.47,298.2,-0.06208,0.0001,3.61126]
[1779130985918,39.65,76767.02,298.2,-0.06236,0.0001,3.62348]
[1779130986115,39.65,76765.85,298.2,-0.06249,0.00011,3.62968]
[1779130986405,39.65,76765.85,298.2,-0.06249,0.00011,3.62968]
[1779130986640,39.65,76765.85,298.2,-0.06249,0.00011,3.62968]
[1779130986778,39.65,76780.17,298.2,-0.06102,0.0001,3.56325]
[1779130987141,39.65,76780.17,298.2,-0.06102,0.0001,3.56325]
[1779130987931,39.65,76780.17,298.2,-0.06102,0.0001,3.56325]
[1779130987958,39.65,76780.17,298.2,-0.06102,0.0001,3.56325]
[1779130988116,39.66,76776.55,298.2,-0.06141,0.0001,3.58092]
[1779130988153,39.66,76776.55,298.2,-0.06141,0.0001,3.58092]
[1779130988709,39.66,76776.55,298.2,-0.06141,0.0001,3.58092]
[1779130988958,39.66,76776.55,298.2,-0.06141,0.0001,3.58092]
[1779130988964,39.66,76776.55,298.2,-0.06141,0.0001,3.58092]
[1779130988792,39.66,76771.07,298.2,-0.062,0.0001,3.60733]
[1779130989799,39.69,76760.98,298.2,-0.06321,0.00011,3.66186]
[1779130990253,39.69,76760.98,298.2,-0.06321,0.00011,3.66186]
[1779130990420,39.69,76760.98,298.2,-0.06321,0.00011,3.66186]
[1779130990951,39.69,76760.98,298.2,-0.06321,0.00011,3.66186]
[1779130990971,39.7,76752.66,298.2,-0.06411,0.00011,3.70195]
[1779130992119,39.72,76748.94,298.2,-0.06463,0.00011,3.72514]
[1779130992961,39.72,76748.94,298.2,-0.06463,0.00011,3.72514]
[1779130993623,39.74,76748.62,298.2,-0.06478,0.00011,3.73172]
[1779130993853,39.74,76748.62,298.2,-0.06478,0.00011,3.73172]
[1779130993965,39.74,76748.62,298.2,-0.06478,0.00011,3.73172]
[1779130993914,39.75,76755.34,298.2,-0.06407,0.00011,3.70021]
[1779130994400,39.75,76755.34,298.2,-0.06407,0.00011,3.70021]
[1779130994886,39.75,76755.34,298.2,-0.06407,0.00011,3.70021]
[1779130994919,39.77,76762.57,298.2,-0.06342,0.00011,3.67134]
[1779130995244,39.77,76762.57,298.2,-0.06342,0.00011,3.67134]
[1779130995653,39.77,76762.57,298.2,-0.06342,0.00011,3.67134]
[1779130995977,39.77,76762.57,298.2,-0.06342,0.00011,3.67134]
[1779130996248,39.78,76758.37,298.2,-0.06388,0.00011,3.69182]
[1779130996320,39.78,76758.37,298.2,-0.06388,0.00011,3.69182]
[1779130996663,39.78,76758.37,298.2,-0.06388,0.00011,3.69182]
[1779130996851,39.8,76748.59,298.2,-0.06505,0.00011,3.74387]
[1779130997026,39.8,76748.59,298.2,-0.06505,0.00011,3.74387]
[1779130997178,39.8,76748.59,298.2,-0.06505,0.00011,3.74387]
[1779130997321,39.8,76748.59,298.2,-0.06505,0.00011,3.74387]
[1779130997846,39.8,76748.59,298.2,-0.06505,0.00011,3.74387]
[1779130997865,39.82,76725.44,298.2,-0.0677,0.00011,3.86003]
[1779130998006,39.82,76725.44,298.2,-0.0677,0.00011,3.86003]
[1779130998872,39.82,76727.75,298.2,-0.06745,0.00011,3.8491]
[1779130999801,39.82,76727.75,298.2,-0.06745,0.00011,3.8491]
[1779131000060,39.84,76723.13,298.2,-0.06803,0.00011,3.8745]
[1779131000064,39.84,76723.13,298.2,-0.06803,0.00011,3.8745]
[1779131000261,39.84,76723.13,298.2,-0.06803,0.00011,3.8745]
[1779131000957,39.84,76723.13,298.2,-0.06803,0.00011,3.8745]
[1779131000891,39.85,76743.63,298.2,-0.06582,0.00011,3.77805]
[1779131001532,39.85,76743.63,298.2,-0.06582,0.00011,3.77805]
[1779131002073,39.85,76746.75,298.2,-0.06549,0.00011,3.76351]
[1779131002202,39.85,76746.75,298.2,-0.06549,0.00011,3.76351]
[1779131003074,39.85,76748.62,298.2,-0.0653,0.00011,3.755]
[1779131003505,39.85,76748.62,298.2,-0.0653,0.00011,3.755]
[1779131003912,39.86,76737.17,298.2,-0.06656,0.00011,3.81037]
[1779131004043,39.86,76737.17,298.2,-0.06656,0.00011,3.81037]
[1779131004335,39.86,76737.17,298.2,-0.06656,0.00011,3.81037]
[1779131005087,39.86,76740.69,298.2,-0.06618,0.00011,3.79379]
[1779131006607,39.86,76741.31,298.2,-0.06612,0.00011,3.7912]
[1779131006768,39.86,76741.31,298.2,-0.06612,0.00011,3.7912]
[1779131006908,39.86,76741.31,298.2,-0.06612,0.00011,3.7912]
[1779131006971,39.86,76753.42,298.2,-0.06482,0.00011,3.73367]
[1779131007449,39.86,76753.42,298.2,-0.06482,0.00011,3.73367]
[1779131007863,39.86,76753.42,298.2,-0.06482,0.00011,3.73367]
[1779131007945,39.86,76753.42,298.2,-0.06482,0.00011,3.73367]
[1779131007950,39.86,76782.27,298.2,-0.06178,0.0001,3.59821]
[1779131008165,39.86,76782.27,298.2,-0.06178,0.0001,3.59821]
[1779131008963,39.87,76790.14,298.2,-0.06099,0.0001,3.56232]
[1779131009045,39.87,76790.14,298.2,-0.06099,0.0001,3.56232]
[1779131009059,39.87,76790.14,298.2,-0.06099,0.0001,3.56232]
[1779131009169,39.87,76790.14,298.2,-0.06099,0.0001,3.56232]
[1779131009220,39.87,76790.14,298.2,-0.06099,0.0001,3.56232]
[1779131009325,39.87,76790.14,298.2,-0.06099,0.0001,3.56232]
[1779131009404,39.87,76790.14,298.2,-0.06099,0.0001,3.56232]
[1779131009836,39.87,76790.14,298.2,-0.06099,0.0001,3.56232]
[1779131009837,39.87,76790.14,298.2,-0.06099,0.0001,3.56232]
[1779131009946,39.87,76790.14,298.2,-0.06099,0.0001,3.56232]
[1779131009971,39.87,76771.83,298.2,-0.0629,0.00011,3.64851]
[1779131010267,39.87,76771.83,298.2,-0.0629,0.00011,3.64851]
[1779131010979,39.87,76765.33,298.2,-0.0636,0.00011,3.67973]
[1779131011147,39.87,76765.33,298.2,-0.0636,0.00011,3.67973]
[1779131011174,39.87,76765.33,298.2,-0.0636,0.00011,3.67973]
[1779131011633,39.87,76765.33,298.2,-0.0636,0.00011,3.67973]
[1779131011986,39.9,76778.02,298.2,-0.06227,0.0001,3.61786]
[1779131012178,39.9,76778.02,298.2,-0.06227,0.0001,3.61786]
[1779131012429,39.9,76778.02,298.2,-0.06227,0.0001,3.61786]
[1779131012993,39.9,76788.61,298.2,-0.06119,0.0001,3.56922]
[1779131013217,39.9,76788.61,298.2,-0.06119,0.0001,3.56922]
[1779131013402,39.9,76788.61,298.2,-0.06119,0.0001,3.56922]
[1779131014001,39.91,76795.55,298.2,-0.0605,0.0001,3.53785]
[1779131015676,39.91,76796.21,298.2,-0.06045,0.0001,3.53559]
[1779131016018,39.91,76810.55,298.2,-0.05902,0.0001,3.47062]
[1779131016113,39.91,76810.55,298.2,-0.05902,0.0001,3.47062]
[1779131016151,39.91,76810.55,298.2,-0.05902,0.0001,3.47062]
[1779131016362,39.91,76810.55,298.2,-0.05902,0.0001,3.47062]
[1779131017022,39.95,76824.46,298.2,-0.05783,0.0001,3.41631]
[1779131017413,39.95,76824.46,298.2,-0.05783,0.0001,3.41631]
[1779131018271,40.0,76824.46,298.2,-0.05804,0.0001,3.42594]
[1779131018412,40.0,76824.46,298.2,-0.05804,0.0001,3.42594]
[1779131019502,40.05,76829.61,298.2,-0.05775,0.0001,3.41255]
[1779131020069,40.09,76830.4,298.2,-0.05788,0.0001,3.41869]
[1779131020186,40.09,76830.4,298.2,-0.05788,0.0001,3.41869]
[1779131020356,40.09,76830.4,298.2,-0.05788,0.0001,3.41869]
[1779131020506,40.09,76830.4,298.2,-0.05788,0.0001,3.41869]
[1779131020560,40.09,76830.4,298.2,-0.05788,0.0001,3.41869]
[1779131020798,40.09,76830.4,298.2,-0.05788,0.0001,3.41869]
[1779131021181,40.14,76830.89,298.2,-0.05804,0.0001,3.42603]
[1779131021595,40.14,76830.89,298.2,-0.05804,0.0001,3.42603]
[1779131021598,40.14,76830.89,298.2,-0.05804,0.0001,3.42603]
[1779131021851,40.14,76830.89,298.2,-0.05804,0.0001,3.42603]
[1779131022002,40.14,76824.49,298.2,-0.05868,0.0001,3.45579]
[1779131022764,40.14,76824.49,298.2,-0.05868,0.0001,3.45579]
[1779131023021,40.15,76843.08,298.2,-0.05689,0.0001,3.37337]
[1779131023474,40.15,76843.08,298.2,-0.05689,0.0001,3.37337]
[1779131023554,40.15,76843.08,298.2,-0.05689,0.0001,3.37337]
[1779131023606,40.15,76843.08,298.2,-0.05689,0.0001,3.37337]
[1779131023806,40.15,76843.08,298.2,-0.05689,0.0001,3.37337]
[1779131024380,40.15,76843.31,298.2,-0.05689,0.0001,3.37338]
[1779131024570,40.15,76843.31,298.2,-0.05689,0.0001,3.37338]
[1779131024655,40.15,76843.31,298.2,-0.05689,0.0001,3.37338]
[1779131024855,40.15,76843.31,298.2,-0.05689,0.0001,3.37338]
[1779131024942,40.15,76843.31,298.2,-0.05689,0.0001,3.37338]
[1779131025022,40.2,76829.34,298.2,-0.05845,0.0001,3.44516]
[1779131025691,40.2,76829.34,298.2,-0.05845,0.0001,3.44516]
[1779131025751,40.2,76814.04,298.2,-0.05999,0.0001,3.51533]
[1779131026857,40.21,76801.63,298.2,-0.06126,0.0001,3.5729]
[1779131027622,40.21,76801.63,298.2,-0.06126,0.0001,3.5729]
[1779131029137,40.24,76809.38,298.2,-0.06065,0.0001,3.5456]
[1779131029208,40.24,76809.38,298.2,-0.06065,0.0001,3.5456]
[1779131029656,40.24,76809.38,298.2,-0.06065,0.0001,3.5456]
[1779131029674,40.24,76809.38,298.2,-0.06065,0.0001,3.5456]
[1779131030404,40.25,76803.91,298.2,-0.06122,0.0001,3.5714]
[1779131030454,40.25,76803.91,298.2,-0.06122,0.0001,3.5714]
[1779131030521,40.25,76803.91,298.2,-0.06122,0.0001,3.5714]
[1779131031006,40.25,76803.91,298.2,-0.06122,0.0001,3.5714]
[1779131030879,40.25,76791.33,298.2,-0.06253,0.0001,3.63012]
[1779131031339,40.25,76791.33,298.2,-0.06253,0.0001,3.63012]
[1779131031410,40.25,76791.33,298.2,-0.06253,0.0001,3.63012]
[1779131032020,40.25,76774.23,298.2,-0.06433,0.00011,3.71046]
[1779131032653,40.26,76782.18,298.2,-0.06351,0.0001,3.67375]
[1779131033781,40.26,76782.18,298.2,-0.06351,0.0001,3.67375]
[1779131033838,40.26,76787.12,298.2,-0.063,0.0001,3.65128]
[1779131037957,40.4,76791.96,298.2,-0.06317,0.0001,3.65894]
[1779131040094,40.41,76785.97,298.2,-0.06381,0.0001,3.68778]
[1779131040539,40.41,76786.66,298.2,-0.06376,0.0001,3.68553]
[1779131040585,40.41,76786.66,298.2,-0.06376,0.0001,3.68553]
[1779131040941,40.42,76776.11,298.2,-0.0649,0.00011,3.73584]
[1779131041836,40.42,76776.11,298.2,-0.0649,0.00011,3.73584]
[1779131042656,40.43,76779.47,298.2,-0.06459,0.00011,3.72216]
[1779131042718,40.43,76779.47,298.2,-0.06459,0.00011,3.72216]
[1779131042720,40.43,76784.97,298.2,-0.06403,0.00011,3.69731]
[1779131043443,40.43,76784.97,298.2,-0.06403,0.00011,3.69731]
[1779131043837,40.43,76784.97,298.2,-0.06403,0.00011,3.69731]
[1779131044850,40.43,76797.04,298.2,-0.06279,0.0001,3.6422]
[1779131045419,40.43,76797.04,298.2,-0.06279,0.0001,3.6422]
[1779131046301,40.44,76793.49,298.2,-0.06317,0.0001,3.65922]
[1779131046904,40.44,76793.49,298.2,-0.06317,0.0001,3.65922]
[1779131048091,40.44,76799.21,298.2,-0.0626,0.0001,3.63358]
[1779131048373,40.44,76799.21,298.2,-0.0626,0.0001,3.63358]
[1779131048929,40.44,76799.21,298.2,-0.0626,0.0001,3.63358]
[1779131049009,40.45,76793.45,298.2,-0.06322,0.0001,3.6614]
[1779131049164,40.45,76793.45,298.2,-0.06322,0.0001,3.6614]
[1779131049926,40.45,76793.45,298.2,-0.06322,0.0001,3.6614]
[1779131050022,40.45,76784.18,298.2,-0.06421,0.00011,3.70541]
[1779131050935,40.45,76784.18,298.2,-0.06421,0.00011,3.70541]
[1779131052847,40.45,76788.04,298.2,-0.06381,0.0001,3.68786]
[1779131052957,40.45,76788.04,298.2,-0.06381,0.0001,3.68786]
[1779131053204,40.46,76786.29,298.2,-0.06402,0.0001,3.69694]
[1779131054012,40.46,76777.71,298.2,-0.06493,0.00011,3.73756]
[1779131055317,40.46,76773.68,298.2,-0.06536,0.00011,3.75651]
[1779131055340,40.46,76767.38,298.2,-0.06605,0.00011,3.78663]
[1779131060985,40.47,76768.52,298.2,-0.06597,0.00011,3.78348]
[1779131061189,40.48,76765.67,298.2,-0.06629,0.00011,3.79758]
[1779131063079,40.48,76763.44,298.2,-0.06656,0.00011,3.80907]
[1779131065125,40.48,76757.4,298.2,-0.06723,0.00011,3.83861]
[1779131065381,40.48,76757.4,298.2,-0.06723,0.00011,3.83861]
[1779131065444,40.48,76757.4,298.2,-0.06723,0.00011,3.83861]
[1779131065582,40.48,76757.4,298.2,-0.06723,0.00011,3.83861]
[1779131065877,40.48,76757.4,298.2,-0.06723,0.00011,3.83861]
[1779131066086,40.49,76768.86,298.2,-0.06601,0.00011,3.78502]
[1779131067426,40.49,76778.15,298.2,-0.06502,0.00011,3.74159]
[1779131069145,40.49,76776.85,298.2,-0.06517,0.00011,3.74802]
[1779131070091,40.49,76782.47,298.2,-0.06459,0.00011,3.72242]
[1779131070813,40.49,76782.47,298.2,-0.06459,0.00011,3.72242]
[1779131071085,40.49,76782.47,298.2,-0.06459,0.00011,3.72242]
[1779131070896,40.5,76776.98,298.2,-0.06518,0.00011,3.74858]
[1779131071105,40.5,76776.98,298.2,-0.06518,0.00011,3.74858]
[1779131071105,40.5,76776.98,298.2,-0.06518,0.00011,3.74858]
[1779131071204,40.5,76776.98,298.2,-0.06518,0.00011,3.74858]
[1779131071261,40.5,76776.98,298.2,-0.06518,0.00011,3.74858]
[1779131071323,40.5,76776.98,298.2,-0.06518,0.00011,3.74858]
[1779131071645,40.5,76776.98,298.2,-0.06518,0.00011,3.74858]
[1779131071665,40.5,76776.98,298.2,-0.06518,0.00011,3.74858]
[1779131071693,40.5,76782.39,298.2,-0.06448,0.00011,3.71523]
[1779131072193,40.5,76782.39,298.2,-0.06448,0.00011,3.71523]
[1779131072403,40.5,76782.39,298.2,-0.06448,0.00011,3.71523]
[1779131072980,40.5,76782.39,298.2,-0.06448,0.00011,3.71523]
[1779131074191,40.5,76783.4,298.2,-0.06437,0.00011,3.71039]
[1779131074195,40.5,76783.4,298.2,-0.06437,0.00011,3.71039]
[1779131074216,40.5,76783.4,298.2,-0.06437,0.00011,3.71039]
[1779131074484,40.5,76785.49,298.2,-0.06416,0.00011,3.70107]
[1779131075491,40.5,76774.87,298.2,-0.0653,0.00011,3.75125]
[1779131076237,40.5,76774.87,298.2,-0.0653,0.00011,3.75125]
[1779131076242,40.5,76774.87,298.2,-0.0653,0.00011,3.75125]
[1779131076321,40.5,76774.87,298.2,-0.0653,0.00011,3.75125]
[1779131076325,40.5,76774.87,298.2,-0.0653,0.00011,3.75125]
[1779131077033,40.5,76774.87,298.2,-0.0653,0.00011,3.75125]
[1779131077226,40.5,76769.83,298.2,-0.06584,0.00011,3.77536]
[1779131077515,40.5,76769.83,298.2,-0.06584,0.00011,3.77536]
[1779131077517,40.5,76769.83,298.2,-0.06584,0.00011,3.77536]
[1779131080035,40.5,76765.97,298.2,-0.06627,0.00011,3.79424]
[1779131081445,40.51,76763.12,298.2,-0.06659,0.00011,3.80804]
[1779131081450,40.51,76763.12,298.2,-0.06659,0.00011,3.80804]
[1779131081452,40.51,76763.12,298.2,-0.06659,0.00011,3.80804]
[1779131081454,40.51,76763.12,298.2,-0.06659,0.00011,3.80804]
[1779131081901,40.51,76756.23,298.2,-0.06734,0.00011,3.84107]
[1779131082541,40.51,76743.75,298.2,-0.06872,0.00011,3.90104]
[1779131083835,40.51,76743.75,298.2,-0.06872,0.00011,3.90104]
[1779131084376,40.51,76739.98,298.2,-0.06915,0.00011,3.91953]
[1779131084406,40.51,76739.98,298.2,-0.06915,0.00011,3.91953]
[1779131085054,40.51,76739.98,298.2,-0.06915,0.00011,3.91953]
[1779131085199,40.51,76739.8,298.2,-0.06918,0.00011,3.9208]
[1779131086066,40.51,76732.66,298.2,-0.06999,0.00011,3.95567]
[1779131086465,40.51,76732.66,298.2,-0.06999,0.00011,3.95567]
[1779131087025,40.51,76732.66,298.2,-0.06999,0.00011,3.95567]
[1779131092041,40.52,76731.12,298.2,-0.0702,0.00011,3.96478]
[1779131092633,40.52,76723.14,298.2,-0.07112,0.00011,4.00421]
[1779131097667,40.53,76729.77,298.2,-0.0704,0.00011,3.97331]
[1779131098221,40.53,76729.77,298.2,-0.0704,0.00011,3.97331]
[1779131098240,40.53,76729.77,298.2,-0.0704,0.00011,3.97331]
[1779131100549,40.53,76730.38,298.2,-0.07033,0.00011,3.9704]
[1779131101338,40.53,76729.05,298.2,-0.07048,0.00011,3.97687]
[1779131101388,40.53,76729.05,298.2,-0.07048,0.00011,3.97687]
[1779131101487,40.53,76729.05,298.2,-0.07048,0.00011,3.97687]
[1779131101563,40.53,76729.05,298.2,-0.07048,0.00011,3.97687]
[1779131101971,40.53,76729.05,298.2,-0.07048,0.00011,3.97687]
[1779131102072,40.53,76718.36,298.2,-0.07171,0.00011,4.02927]
[1779131102342,40.53,76718.36,298.2,-0.07171,0.00011,4.02927]
[1779131102589,40.53,76718.36,298.2,-0.07171,0.00011,4.02927]
[1779131103379,40.53,76722.77,298.2,-0.07121,0.00011,4.00799]
[1779131103391,40.53,76722.77,298.2,-0.07121,0.00011,4.00799]
[1779131104071,40.53,76744.05,298.2,-0.06881,0.00011,3.90502]
[1779131104278,40.53,76744.05,298.2,-0.06881,0.00011,3.90502]
[1779131105899,40.54,76754.3,298.2,-0.06769,0.00011,3.85623]
[1779131107541,40.54,76753.85,298.2,-0.06774,0.00011,3.85858]
[1779131107547,40.54,76753.85,298.2,-0.06774,0.00011,3.85858]
[1779131107657,40.54,76753.85,298.2,-0.06774,0.00011,3.85858]
[1779131107705,40.54,76753.85,298.2,-0.06774,0.00011,3.85858]
[1779131107765,40.54,76753.85,298.2,-0.06774,0.00011,3.85858]
[1779131108005,40.54,76764.19,298.2,-0.06662,0.00011,3.80961]
[1779131109813,40.54,76771.84,298.2,-0.06581,0.00011,3.77405]
[1779131110881,40.54,76771.84,298.2,-0.06581,0.00011,3.77405]
[1779131111105,40.54,76771.84,298.2,-0.06581,0.00011,3.77405]
[1779131111697,40.54,76773.11,298.2,-0.06568,0.00011,3.76839]
[1779131111827,40.54,76783.81,298.2,-0.06455,0.00011,3.71854]
[1779131114108,40.55,76785.94,298.2,-0.06434,0.00011,3.70901]
[1779131114724,40.55,76782.82,298.2,-0.06468,0.00011,3.72401]
[1779131114848,40.55,76774.26,298.2,-0.0656,0.00011,3.76457]
[1779131115855,40.55,76763.16,298.2,-0.0668,0.00011,3.81733]
[1779131117431,40.55,76764.72,298.2,-0.06664,0.00011,3.8102]
[1779131117735,40.55,76764.72,298.2,-0.06664,0.00011,3.8102]
[1779131117869,40.55,76757.4,298.2,-0.06744,0.00011,3.84522]
[1779131118809,40.55,76757.4,298.2,-0.06744,0.00011,3.84522]
[1779131120678,40.56,76759.77,298.2,-0.06719,0.00011,3.8344]
[1779131120782,40.56,76759.77,298.2,-0.06719,0.00011,3.8344]
[1779131122541,40.56,76758.95,298.2,-0.06729,0.00011,3.83878]
[1779131122999,40.56,76758.95,298.2,-0.06729,0.00011,3.83878]
[1779131123053,40.56,76758.95,298.2,-0.06729,0.00011,3.83878]
[1779131123112,40.56,76771.07,298.2,-0.06598,0.00011,3.78162]
[1779131123239,40.56,76771.07,298.2,-0.06598,0.00011,3.78162]
[1779131123732,40.56,76771.07,298.2,-0.06598,0.00011,3.78162]
[1779131123810,40.56,76771.07,298.2,-0.06598,0.00011,3.78162]
[1779131123915,40.56,76777.58,298.2,-0.0653,0.00011,3.75131]
[1779131126668,40.56,76779.91,298.2,-0.06506,0.00011,3.74111]
[1779131126822,40.56,76779.91,298.2,-0.06506,0.00011,3.74111]
[1779131127823,40.57,76784.59,298.2,-0.06458,0.00011,3.71959]
[1779131128904,40.59,76788.76,298.2,-0.06423,0.0001,3.70428]
[1779131129459,40.61,76791.8,298.2,-0.06401,0.0001,3.6945]
[1779131129465,40.61,76791.8,298.2,-0.06401,0.0001,3.6945]
[1779131129470,40.61,76791.8,298.2,-0.06401,0.0001,3.6945]
[1779131129830,40.61,76791.8,298.2,-0.06401,0.0001,3.6945]
[1779131129957,40.63,76785.85,298.2,-0.06474,0.00011,3.72673]
[1779131131089,40.63,76785.85,298.2,-0.06474,0.00011,3.72673]
[1779131131684,40.65,76783.46,298.2,-0.06495,0.00011,3.73399]
[1779131131853,40.65,76783.46,298.2,-0.06495,0.00011,3.73399]
[1779131131971,40.65,76777.15,298.2,-0.06563,0.00011,3.76393]
[1779131132769,40.65,76777.15,298.2,-0.06563,0.00011,3.76393]
[1779131132978,40.65,76771.02,298.2,-0.0663,0.00011,3.79311]
[1779131134044,40.65,76771.02,298.2,-0.0663,0.00011,3.79311]
[1779131134104,40.65,76764.97,298.2,-0.06696,0.00011,3.82198]
[1779131134992,40.65,76754.59,298.2,-0.06809,0.00011,3.87154]
[1779131135440,40.65,76754.59,298.2,-0.06809,0.00011,3.87154]
[1779131137720,40.65,76754.07,298.2,-0.06816,0.00011,3.87437]
[1779131138013,40.66,76740.61,298.2,-0.06965,0.00011,3.93902]
[1779131138666,40.66,76740.61,298.2,-0.06965,0.00011,3.93902]
[1779131138767,40.66,76740.61,298.2,-0.06965,0.00011,3.93902]
[1779131138950,40.66,76740.61,298.2,-0.06965,0.00011,3.93902]
[1779131139603,40.66,76737.04,298.2,-0.07006,0.00011,3.95659]
[1779131140048,40.66,76737.04,298.2,-0.07006,0.00011,3.95659]
[1779131140078,40.66,76726.74,298.2,-0.07123,0.00011,4.00679]
[1779131140397,40.66,76726.74,298.2,-0.07123,0.00011,4.00679]
[1779131141115,40.66,76726.74,298.2,-0.07123,0.00011,4.00679]
[1779131141188,40.66,76718.56,298.2,-0.07217,0.00011,4.04688]
[1779131142075,40.66,76718.56,298.2,-0.07217,0.00011,4.04688]
[1779131142156,40.66,76723.36,298.2,-0.07163,0.00011,4.02367]
[1779131143085,40.66,76715.9,298.2,-0.0725,0.00012,4.06072]
[1779131146733,40.67,76711.57,298.2,-0.07304,0.00012,4.08363]
[1779131146777,40.67,76711.57,298.2,-0.07304,0.00012,4.08363]
[1779131148040,40.68,76713.23,298.2,-0.07286,0.00012,4.07604]
[1779131148087,40.68,76707.74,298.2,-0.07351,0.00012,4.10355]
[1779131148263,40.68,76707.74,298.2,-0.07351,0.00012,4.10355]
[1779131148472,40.68,76707.74,298.2,-0.07351,0.00012,4.10355]
[1779131148992,40.68,76707.74,298.2,-0.07351,0.00012,4.10355]
[1779131149001,40.68,76707.74,298.2,-0.07351,0.00012,4.10355]
[1779131149094,40.68,76696.5,298.2,-0.07484,0.00012,4.15957]
[1779131149797,40.68,76696.5,298.2,-0.07484,0.00012,4.15957]
[1779131151364,40.69,76692.74,298.2,-0.07531,0.00012,4.17916]
[1779131152517,40.69,76688.79,298.2,-0.07579,0.00012,4.19923]
[1779131153122,40.69,76689.76,298.2,-0.07568,0.00012,4.19482]
[1779131154469,40.69,76690.54,298.2,-0.0756,0.00012,4.19131]
[1779131154861,40.69,76690.54,298.2,-0.0756,0.00012,4.19131]
[1779131158423,40.7,76694.22,298.2,-0.0752,0.00012,4.17457]
[1779131158471,40.7,76694.22,298.2,-0.0752,0.00012,4.17457]
[1779131158506,40.7,76694.22,298.2,-0.0752,0.00012,4.17457]
[1779131159165,40.7,76704.95,298.2,-0.07395,0.00012,4.12196]
[1779131160172,40.7,76714.41,298.2,-0.07285,0.00012,4.07558]
[1779131161452,40.7,76712.77,298.2,-0.07304,0.00012,4.08375]
[1779131162187,40.7,76703.93,298.2,-0.07407,0.00012,4.12732]
[1779131162700,40.7,76703.93,298.2,-0.07407,0.00012,4.12732]
[1779131163205,40.7,76704.91,298.2,-0.07397,0.00012,4.12298]
[1779131163228,40.7,76704.91,298.2,-0.07397,0.00012,4.12298]
[1779131164210,40.71,76706.35,298.2,-0.07381,0.00012,4.11637]
[1779131168660,40.71,76703.19,298.2,-0.07422,0.00012,4.13336]
[1779131169006,40.71,76703.19,298.2,-0.07422,0.00012,4.13336]
[1779131169218,40.71,76703.19,298.2,-0.07422,0.00012,4.13336]
[1779131169143,40.72,76698.83,298.2,-0.07475,0.00012,4.1558]
[1779131170193,40.72,76670.22,298.2,-0.07819,0.00012,4.29896]
[1779131170282,40.72,76670.22,298.2,-0.07819,0.00012,4.29896]
[1779131170313,40.72,76670.22,298.2,-0.07819,0.00012,4.29896]
[1779131170969,40.72,76657.37,298.2,-0.07978,0.00012,4.364]
[1779131171763,40.72,76657.37,298.2,-0.07978,0.00012,4.364]
[1779131172193,40.72,76657.37,298.2,-0.07978,0.00012,4.364]
[1779131172198,40.72,76657.37,298.2,-0.07978,0.00012,4.364]
[1779131172312,40.72,76653.76,298.2,-0.08023,0.00012,4.38245]
[1779131172314,40.72,76653.76,298.2,-0.08023,0.00012,4.38245]
[1779131172348,40.72,76653.76,298.2,-0.08023,0.00012,4.38245]
[1779131173152,40.72,76653.76,298.2,-0.08023,0.00012,4.38245]
[1779131173193,40.72,76644.71,298.2,-0.08136,0.00013,4.42858]
[1779131175710,40.72,76647.09,298.2,-0.08106,0.00013,4.41658]
[1779131178313,40.72,76636.55,298.2,-0.0824,0.00013,4.47063]
[1779131182370,40.72,76634.92,298.2,-0.0826,0.00013,4.47893]
[1779131182638,40.72,76634.92,298.2,-0.0826,0.00013,4.47893]
[1779131183161,40.72,76634.92,298.2,-0.0826,0.00013,4.47893]
[1779131184117,40.72,76630.72,298.2,-0.08314,0.00013,4.50046]
[1779131184177,40.72,76624.12,298.2,-0.08398,0.00013,4.53437]
[1779131184699,40.72,76624.12,298.2,-0.08398,0.00013,4.53437]
[1779131187085,40.72,76624.3,298.2,-0.08396,0.00013,4.53334]
[1779131187933,40.72,76623.45,298.2,-0.08406,0.00013,4.53754]
[1779131187975,40.72,76616.42,298.2,-0.08497,0.00013,4.57375]
[1779131189691,40.72,76613.08,298.2,-0.0854,0.00013,4.59108]
[1779131190877,40.72,76609.9,298.2,-0.08581,0.00013,4.60722]
[1779131190883,40.72,76609.9,298.2,-0.08581,0.00013,4.60722]
[1779131190971,40.72,76610.61,298.2,-0.08571,0.00013,4.60334]
[1779131191345,40.72,76610.61,298.2,-0.08571,0.00013,4.60334]
[1779131191537,40.72,76610.61,298.2,-0.08571,0.00013,4.60334]
[1779131191581,40.72,76610.61,298.2,-0.08571,0.00013,4.60334]
[1779131191897,40.72,76610.61,298.2,-0.08571,0.00013,4.60334]
[1779131191989,40.72,76610.61,298.2,-0.08571,0.00013,4.60334]
[1779131192525,40.72,76607.07,298.2,-0.08604,0.00013,4.6134]
[1779131192690,40.72,76607.07,298.2,-0.08604,0.00013,4.6134]
[1779131192749,40.72,76607.07,298.2,-0.08604,0.00013,4.6134]
[1779131192812,40.72,76607.07,298.2,-0.08604,0.00013,4.6134]
[1779131193121,40.72,76607.07,298.2,-0.08604,0.00013,4.6134]
[1779131193222,40.72,76593.07,298.2,-0.08789,0.00013,4.68655]
[1779131193646,40.72,76593.07,298.2,-0.08789,0.00013,4.68655]
[1779131193801,40.72,76593.07,298.2,-0.08789,0.00013,4.68655]
[1779131194030,40.72,76593.07,298.2,-0.08789,0.00013,4.68655]
[1779131194198,40.72,76570.7,298.2,-0.09091,0.00014,4.80433]
[1779131194865,40.72,76570.7,298.2,-0.09091,0.00014,4.80433]
[1779131194877,40.72,76570.7,298.2,-0.09091,0.00014,4.80433]
[1779131195148,40.72,76570.7,298.2,-0.09091,0.00014,4.80433]
[1779131195177,40.72,76561.39,298.2,-0.09219,0.00014,4.85392]
[1779131195483,40.72,76561.39,298.2,-0.09219,0.00014,4.85392]
[1779131195495,40.72,76566.56,298.2,-0.09148,0.00014,4.82642]
[1779131197133,40.72,76566.56,298.2,-0.09148,0.00014,4.82642]
[1779131197167,40.72,76567.44,298.2,-0.09136,0.00014,4.82169]
[1779131198467,40.72,76562.07,298.2,-0.09209,0.00014,4.85002]
[1779131201317,40.71,76559.87,298.2,-0.09238,0.00014,4.86098]
[1779131201487,40.71,76557.46,298.2,-0.09271,0.00014,4.87383]
[1779131202857,40.71,76557.46,298.2,-0.09271,0.00014,4.87383]
[1779131202976,40.71,76557.46,298.2,-0.09271,0.00014,4.87383]
[1779131203212,40.71,76557.46,298.2,-0.09271,0.00014,4.87383]
[1779131203268,40.71,76557.46,298.2,-0.09271,0.00014,4.87383]
[1779131203376,40.71,76554.45,298.2,-0.09314,0.00014,4.89007]
[1779131203515,40.71,76554.45,298.2,-0.09314,0.00014,4.89007]
[1779131204048,40.71,76554.45,298.2,-0.09314,0.00014,4.89007]
[1779131204068,40.71,76554.45,298.2,-0.09314,0.00014,4.89007]
[1779131204180,40.71,76554.45,298.2,-0.09314,0.00014,4.89007]
[1779131204213,40.71,76554.45,298.2,-0.09314,0.00014,4.89007]
[1779131204259,40.71,76513.52,298.2,-0.09897,0.00015,5.11086]
[1779131205215,40.71,76513.52,298.2,-0.09897,0.00015,5.11086]
[1779131206275,40.71,76523.67,298.2,-0.09749,0.00014,5.05521]
[1779131207324,40.71,76525.36,298.2,-0.09724,0.00014,5.04587]
[1779131208173,40.71,76525.36,298.2,-0.09724,0.00014,5.04587]
[1779131209415,40.71,76526.88,298.2,-0.09701,0.00014,5.0373]
[1779131209437,40.71,76526.88,298.2,-0.09701,0.00014,5.0373]
[1779131211656,40.71,76521.5,298.2,-0.09778,0.00014,5.06628]
[1779131212780,40.7,76530.14,298.2,-0.09652,0.00014,5.01888]
[1779131214164,40.7,76530.14,298.2,-0.09652,0.00014,5.01888]
[1779131214304,40.7,76530.14,298.2,-0.09652,0.00014,5.01888]
[1779131214622,40.7,76528.18,298.2,-0.0968,0.00014,5.02933]
[1779131216251,40.7,76526.77,298.2,-0.097,0.00014,5.0368]
[1779131216288,40.7,76534.55,298.2,-0.09588,0.00014,4.9946]
[1779131218161,40.7,76536.68,298.2,-0.09558,0.00014,4.98312]
[1779131219247,40.7,76531.72,298.2,-0.09628,0.00014,5.00967]
[1779131220633,40.7,76523.75,298.2,-0.09742,0.00014,5.05252]
[1779131221957,40.7,76534.67,298.2,-0.09584,0.00014,4.99314]
[1779131222562,40.7,76534.67,298.2,-0.09584,0.00014,4.99314]
[1779131223186,40.7,76534.67,298.2,-0.09584,0.00014,4.99314]
[1779131223207,40.7,76549.84,298.2,-0.0937,0.00014,4.91152]
[1779131223811,40.7,76549.84,298.2,-0.0937,0.00014,4.91152]
[1779131224067,40.7,76557.98,298.2,-0.09256,0.00014,4.86802]
[1779131226254,40.7,76562.25,298.2,-0.09197,0.00014,4.84526]
[1779131225668,40.7,76567.64,298.2,-0.09123,0.00014,4.81669]
[1779131226688,40.7,76567.64,298.2,-0.09123,0.00014,4.81669]
[1779131226785,40.7,76559.94,298.2,-0.0923,0.00014,4.85793]
[1779131227325,40.7,76559.94,298.2,-0.0923,0.00014,4.85793]
[1779131227914,40.7,76559.94,298.2,-0.0923,0.00014,4.85793]
[1779131228028,40.7,76547.33,298.2,-0.09406,0.00014,4.92544]
[1779131231711,40.7,76541.3,298.2,-0.09491,0.00014,4.95783]
[1779131236746,40.7,76545.41,298.2,-0.09433,0.00014,4.93563]
[1779131237988,40.7,76545.41,298.2,-0.09433,0.00014,4.93563]
[1779131240998,40.7,76540.5,298.2,-0.09502,0.00014,4.96196]
[1779131241048,40.7,76540.5,298.2,-0.09502,0.00014,4.96196]
[1779131241049,40.7,76540.5,298.2,-0.09502,0.00014,4.96196]
[1779131241108,40.7,76540.5,298.2,-0.09502,0.00014,4.96196]
[1779131241202,40.7,76533.06,298.2,-0.09608,0.00014,5.00199]
[1779131243227,40.7,76530.21,298.2,-0.09648,0.00014,5.01727]
[1779131243966,40.7,76526.71,298.2,-0.09698,0.00014,5.03607]
[1779131243984,40.7,76526.71,298.2,-0.09698,0.00014,5.03607]
[1779131243986,40.7,76526.71,298.2,-0.09698,0.00014,5.03607]
[1779131247182,40.7,76530.57,298.2,-0.09641,0.00014,5.01478]
[1779131247824,40.69,76542.91,298.2,-0.09465,0.00014,4.94807]
[1779131249942,40.69,76549.91,298.2,-0.09367,0.00014,4.91048]
[1779131250691,40.69,76549.91,298.2,-0.09367,0.00014,4.91048]
[1779131251276,40.69,76549.91,298.2,-0.09367,0.00014,4.91048]
[1779131252393,40.69,76547.69,298.2,-0.09384,0.00014,4.91382]
[1779131253046,40.69,76547.69,298.2,-0.09384,0.00014,4.91382]
[1779131253279,40.69,76547.69,298.2,-0.09384,0.00014,4.91382]
[1779131253294,40.69,76547.69,298.2,-0.09384,0.00014,4.91382]
[1779131253781,40.69,76547.42,298.2,-0.09388,0.00014,4.9153]
[1779131254241,40.69,76547.42,298.2,-0.09388,0.00014,4.9153]
[1779131254286,40.7,76536.22,298.2,-0.09546,0.00014,4.9755]
[1779131254874,40.69,76518.71,298.2,-0.09797,0.00014,5.07012]
[1779131256180,40.69,76518.71,298.2,-0.09797,0.00014,5.07012]
[1779131256720,40.69,76519.42,298.2,-0.09787,0.00014,5.06607]
[1779131256918,40.69,76519.42,298.2,-0.09787,0.00014,5.06607]
[1779131256922,40.69,76519.42,298.2,-0.09787,0.00014,5.06607]
[1779131256956,40.69,76519.42,298.2,-0.09787,0.00014,5.06607]
[1779131257044,40.69,76519.42,298.2,-0.09787,0.00014,5.06607]
[1779131258235,40.69,76522.67,298.2,-0.09739,0.00014,5.04826]
[1779131258236,40.69,76522.67,298.2,-0.09739,0.00014,5.04826]
[1779131258246,40.69,76524.93,298.2,-0.09706,0.00014,5.03586]
[1779131258763,40.69,76524.93,298.2,-0.09706,0.00014,5.03586]
[1779131258770,40.69,76524.93,298.2,-0.09706,0.00014,5.03586]
[1779131258902,40.69,76520.26,298.2,-0.09774,0.00014,5.06135]
[1779131263938,40.69,76520.79,298.2,-0.09764,0.00014,5.05759]
[1779131268179,40.69,76521.57,298.2,-0.09751,0.00014,5.05288]
[1779131268980,40.69,76534.0,298.2,-0.09572,0.00014,4.98539]
[1779131271951,40.68,76536.72,298.2,-0.09534,0.00014,4.97066]
[1779131274474,40.68,76542.02,298.2,-0.09459,0.00014,4.94215]
[1779131274523,40.68,76542.02,298.2,-0.09459,0.00014,4.94215]
[1779131275364,40.68,76542.02,298.2,-0.09459,0.00014,4.94215]
[1779131275022,40.68,76549.57,298.2,-0.09352,0.00014,4.90167]
[1779131275576,40.68,76549.57,298.2,-0.09352,0.00014,4.90167]
[1779131275890,40.68,76549.57,298.2,-0.09352,0.00014,4.90167]
[1779131278928,40.69,76550.71,298.2,-0.09337,0.00014,4.89584]
[1779131280337,40.69,76548.44,298.2,-0.09369,0.00014,4.90808]
[1779131281691,40.69,76554.78,298.2,-0.09281,0.00014,4.87431]
[1779131282072,40.69,76548.49,298.2,-0.09369,0.00014,4.90806]
[1779131282883,40.69,76548.49,298.2,-0.09369,0.00014,4.90806]
[1779131284834,40.69,76549.29,298.2,-0.09358,0.00014,4.90389]
[1779131284970,40.69,76549.29,298.2,-0.09358,0.00014,4.90389]
[1779131284998,40.69,76549.29,298.2,-0.09358,0.00014,4.90389]
[1779131285365,40.69,76549.29,298.2,-0.09358,0.00014,4.90389]
[1779131286026,40.69,76544.26,298.2,-0.09429,0.00014,4.93092]
[1779131286100,40.69,76537.44,298.2,-0.09526,0.00014,4.9676]
[1779131286566,40.69,76537.44,298.2,-0.09526,0.00014,4.9676]
[1779131291856,40.69,76539.37,298.2,-0.09498,0.00014,4.95706]
[1779131291978,40.69,76539.37,298.2,-0.09498,0.00014,4.95706]
[1779131292346,40.69,76539.37,298.2,-0.09498,0.00014,4.95706]
[1779131292356,40.69,76552.34,298.2,-0.09315,0.00014,4.88749]
[1779131293173,40.69,76552.34,298.2,-0.09315,0.00014,4.88749]
[1779131294403,40.69,76551.89,298.2,-0.09322,0.00014,4.88998]
[1779131294443,40.69,76547.6,298.2,-0.09382,0.00014,4.91304]
[1779131294639,40.69,76547.6,298.2,-0.09382,0.00014,4.91304]
[1779131295210,40.69,76547.6,298.2,-0.09382,0.00014,4.91304]
[1779131296230,40.69,76545.38,298.2,-0.09413,0.00014,4.92499]
[1779131297169,40.69,76542.47,298.2,-0.09455,0.00014,4.94064]
[1779131297178,40.69,76536.57,298.2,-0.09538,0.00014,4.97238]
[1779131301105,40.69,76536.16,298.2,-0.09544,0.00014,4.97447]
[1779131302856,40.69,76536.95,298.2,-0.09532,0.00014,4.97015]
[1779131305162,40.69,76535.63,298.2,-0.09551,0.00014,4.9772]
[1779131310271,40.69,76541.38,298.2,-0.09469,0.00014,4.94622]
[1779131315307,40.69,76539.45,298.2,-0.09482,0.00014,4.94792]
[1779131316365,40.69,76539.45,298.2,-0.09482,0.00014,4.94792]
[1779131316661,40.69,76536.62,298.2,-0.09522,0.00014,4.96314]
[1779131317218,40.69,76536.62,298.2,-0.09522,0.00014,4.96314]
[1779131317408,40.69,76522.58,298.2,-0.09723,0.00014,5.03893]
[1779131318428,40.69,76522.58,298.2,-0.09723,0.00014,5.03893]
[1779131319291,40.69,76520.95,298.2,-0.09746,0.00014,5.04763]
[1779131323375,40.68,76521.29,298.2,-0.0974,0.00014,5.04521]
[1779131323377,40.68,76521.29,298.2,-0.0974,0.00014,5.04521]
[1779131325344,40.68,76530.24,298.2,-0.09611,0.00014,4.99655]
[1779131327113,40.68,76535.53,298.2,-0.09535,0.00014,4.96793]
[1779131327611,40.68,76534.86,298.2,-0.09545,0.00014,4.97152]
[1779131327989,40.68,76534.86,298.2,-0.09545,0.00014,4.97152]
[1779131327996,40.68,76534.86,298.2,-0.09545,0.00014,4.97152]
[1779131328404,40.68,76518.35,298.2,-0.09781,0.00014,5.06077]
[1779131328959,40.68,76518.35,298.2,-0.09781,0.00014,5.06077]
[1779131329409,40.68,76510.8,298.2,-0.09891,0.00015,5.10165]
[1779131331366,40.68,76509.33,298.2,-0.09912,0.00015,5.10944]
[1779131334173,40.68,76511.02,298.2,-0.09885,0.00015,5.09955]
[1779131334444,40.68,76505.42,298.2,-0.09967,0.00015,5.12986]
[1779131335984,40.67,76503.98,298.2,-0.09987,0.00015,5.13745]
[1779131336070,40.67,76503.98,298.2,-0.09986,0.00015,5.13717]
[1779131339780,40.67,76505.68,298.2,-0.09962,0.00015,5.12797]
[1779131339966,40.67,76505.15,298.2,-0.0997,0.00015,5.13096]
[1779131340979,40.67,76505.15,298.2,-0.0997,0.00015,5.13096]
[1779131342153,40.67,76507.98,298.2,-0.09927,0.00015,5.11528]
[1779131342155,40.67,76507.98,298.2,-0.09927,0.00015,5.11528]
[1779131342188,40.67,76515.56,298.2,-0.09816,0.00015,5.07383]
[1779131343508,40.67,76521.29,298.2,-0.09733,0.00014,5.04257]
[1779131347499,40.67,76523.34,298.2,-0.09702,0.00014,5.0309]
[1779131347817,40.67,76523.34,298.2,-0.09702,0.00014,5.0309]
[1779131348382,40.67,76523.34,298.2,-0.09702,0.00014,5.0309]
[1779131348458,40.67,76523.34,298.2,-0.09702,0.00014,5.0309]
[1779131348041,40.67,76529.35,298.2,-0.09615,0.00014,4.9983]
[1779131349108,40.67,76529.35,298.2,-0.09615,0.00014,4.9983]
[1779131349159,40.67,76546.54,298.2,-0.09372,0.00014,4.90585]
[1779131349695,40.67,76546.54,298.2,-0.09372,0.00014,4.90585]
[1779131349861,40.67,76546.54,298.2,-0.09372,0.00014,4.90585]
[1779131350091,40.67,76553.36,298.2,-0.09277,0.00014,4.86946]
[1779131351113,40.67,76553.36,298.2,-0.09277,0.00014,4.86946]
[1779131351240,40.67,76553.36,298.2,-0.09277,0.00014,4.86946]
[1779131355078,40.67,76556.09,298.2,-0.0924,0.00014,4.85522]
[1779131355250,40.67,76556.09,298.2,-0.0924,0.00014,4.85522]
[1779131356473,40.67,76555.46,298.2,-0.09249,0.00014,4.85881]
[1779131356135,40.67,76564.25,298.2,-0.09128,0.00014,4.81218]
[1779131356685,40.67,76564.25,298.2,-0.09128,0.00014,4.81218]
[1779131356829,40.67,76564.25,298.2,-0.09128,0.00014,4.81218]
[1779131356932,40.67,76564.25,298.2,-0.09128,0.00014,4.81218]
[1779131357133,40.67,76564.25,298.2,-0.09128,0.00014,4.81218]
[1779131357222,40.67,76564.25,298.2,-0.09128,0.00014,4.81218]
[1779131357460,40.67,76558.73,298.2,-0.09205,0.00014,4.84169]
[1779131358351,40.67,76558.73,298.2,-0.09205,0.00014,4.84169]
[1779131358380,40.67,76573.19,298.2,-0.09007,0.00014,4.76515]
[1779131360017,40.67,76574.75,298.2,-0.08985,0.00014,4.7569]
[1779131360564,40.68,76572.51,298.2,-0.09017,0.00014,4.76926]
[1779131361407,40.68,76572.51,298.2,-0.09017,0.00014,4.76926]
[1779131361418,40.68,76572.51,298.2,-0.09017,0.00014,4.76926]
[1779131362372,40.68,76571.55,298.2,-0.09031,0.00014,4.77458]
[1779131363863,40.68,76578.11,298.2,-0.08942,0.00014,4.74016]
[1779131365867,40.68,76577.23,298.2,-0.08956,0.00014,4.74539]
[1779131366362,40.68,76577.23,298.2,-0.08956,0.00014,4.74539]
[1779131366429,40.68,76577.23,298.2,-0.08956,0.00014,4.74539]
[1779131366450,40.68,76577.23,298.2,-0.08956,0.00014,4.74539]
[1779131366719,40.68,76581.98,298.2,-0.08893,0.00013,4.72094]
[1779131366808,40.68,76575.71,298.2,-0.08978,0.00014,4.75403]
[1779131368491,40.68,76575.71,298.2,-0.08978,0.00014,4.75403]
[1779131371213,40.69,76572.37,298.2,-0.09026,0.00014,4.77251]
[1779131371688,40.69,76572.78,298.2,-0.09007,0.00014,4.76224]
[1779131372326,40.69,76572.78,298.2,-0.09007,0.00014,4.76224]
[1779131373395,40.69,76575.63,298.2,-0.08969,0.00014,4.74743]
[1779131373903,40.69,76576.18,298.2,-0.08962,0.00014,4.7448]
[1779131379773,40.7,76574.08,298.2,-0.08995,0.00014,4.75761]
[1779131381790,40.7,76581.09,298.2,-0.08902,0.00013,4.72116]
[1779131386839,40.71,76580.27,298.2,-0.08917,0.00014,4.72704]
[1779131388618,40.71,76578.96,298.2,-0.08935,0.00014,4.73426]
[1779131393890,40.72,76581.72,298.2,-0.08903,0.00013,4.72185]
[1779131394791,40.72,76581.72,298.2,-0.08903,0.00013,4.72185]
[1779131394897,40.73,76583.0,298.2,-0.08887,0.00013,4.71542]
[1779131395681,40.73,76583.0,298.2,-0.08887,0.00013,4.71542]
[1779131396101,40.73,76589.38,298.2,-0.08801,0.00013,4.68191]
[1779131397261,40.73,76595.34,298.2,-0.08722,0.00013,4.65075]
[1779131398069,40.73,76595.34,298.2,-0.08722,0.00013,4.65075]
[1779131398250,40.73,76595.2,298.2,-0.08724,0.00013,4.65158]
[1779131398582,40.73,76595.2,298.2,-0.08724,0.00013,4.65158]
[1779131398925,40.73,76597.39,298.2,-0.08695,0.00013,4.64023]
[1779131400193,40.73,76597.39,298.2,-0.08695,0.00013,4.64023]
[1779131400211,40.73,76597.39,298.2,-0.08695,0.00013,4.64023]
[1779131400263,40.73,76597.39,298.2,-0.08695,0.00013,4.64023]
[1779131400404,40.73,76597.39,298.2,-0.08695,0.00013,4.64023]
[1779131400441,40.73,76603.16,298.2,-0.08619,0.00013,4.61025]
[1779131400807,40.73,76603.16,298.2,-0.08619,0.00013,4.61025]
[1779131401293,40.73,76603.16,298.2,-0.08619,0.00013,4.61025]
[1779131401329,40.73,76603.16,298.2,-0.08619,0.00013,4.61025]
[1779131401392,40.73,76611.08,298.2,-0.08515,0.00013,4.56888]
[1779131401691,40.73,76611.08,298.2,-0.08515,0.00013,4.56888]
[1779131402002,40.73,76611.08,298.2,-0.08515,0.00013,4.56888]
[1779131402046,40.73,76604.65,298.2,-0.08599,0.00013,4.60214]
[1779131403578,40.72,76601.1,298.2,-0.08645,0.00013,4.62044]
[1779131403582,40.72,76601.1,298.2,-0.08645,0.00013,4.62044]
[1779131403751,40.72,76601.1,298.2,-0.08645,0.00013,4.62044]
[1779131403934,40.72,76601.1,298.2,-0.08645,0.00013,4.62044]
[1779131404142,40.72,76601.1,298.2,-0.08645,0.00013,4.62044]
[1779131404153,40.72,76601.1,298.2,-0.08645,0.00013,4.62044]
[1779131404440,40.72,76589.24,298.2,-0.08803,0.00013,4.68256]
[1779131404667,40.72,76589.24,298.2,-0.08803,0.00013,4.68256]
[1779131404968,40.73,76581.53,298.2,-0.08907,0.00013,4.72345]
[1779131407792,40.73,76581.54,298.2,-0.08909,0.00013,4.72401]
[1779131413028,40.74,76583.8,298.2,-0.08883,0.00013,4.714]
[1779131414368,40.74,76583.8,298.2,-0.08883,0.00013,4.714]
[1779131414470,40.74,76583.8,298.2,-0.08883,0.00013,4.714]
[1779131414496,40.74,76588.96,298.2,-0.08815,0.00013,4.68723]
[1779131415154,40.74,76588.96,298.2,-0.08815,0.00013,4.68723]
[1779131415543,40.74,76588.96,298.2,-0.08815,0.00013,4.68723]
[1779131416322,40.74,76593.61,298.2,-0.08753,0.00013,4.66292]
[1779131416370,40.74,76593.61,298.2,-0.08753,0.00013,4.66292]
[1779131416434,40.74,76593.61,298.2,-0.08753,0.00013,4.66292]
[1779131416541,40.74,76590.98,298.2,-0.08788,0.00013,4.67678]
[1779131416915,40.74,76590.98,298.2,-0.08788,0.00013,4.67678]
[1779131417016,40.74,76590.98,298.2,-0.08788,0.00013,4.67678]
[1779131417413,40.74,76577.45,298.2,-0.08971,0.00014,4.74832]
[1779131418200,40.74,76577.45,298.2,-0.08971,0.00014,4.74832]
[1779131418526,40.74,76572.36,298.2,-0.09041,0.00014,4.77548]
[1779131418697,40.74,76572.36,298.2,-0.09041,0.00014,4.77548]
[1779131418703,40.74,76572.36,298.2,-0.09041,0.00014,4.77548]
[1779131418746,40.74,76572.36,298.2,-0.09041,0.00014,4.77548]
[1779131419177,40.75,76562.98,298.2,-0.0917,0.00014,4.82544]
[1779131420389,40.75,76562.98,298.2,-0.0917,0.00014,4.82544]
[1779131425113,40.75,76556.06,298.2,-0.09268,0.00014,4.8632]
[1779131428469,40.75,76550.99,298.2,-0.0934,0.00014,4.89048]
[1779131433169,40.75,76560.35,298.2,-0.09196,0.00014,4.83225]
[1779131435565,40.75,76564.08,298.2,-0.09145,0.00014,4.81257]
[1779131442302,40.76,76568.25,298.2,-0.09091,0.00014,4.79166]
[1779131442516,40.76,76568.25,298.2,-0.09091,0.00014,4.79166]
[1779131442829,40.76,76571.45,298.2,-0.09048,0.00014,4.77491]
[1779131442967,40.76,76571.45,298.2,-0.09048,0.00014,4.77491]
[1779131443180,40.76,76571.45,298.2,-0.09048,0.00014,4.77491]
[1779131443373,40.76,76566.0,298.2,-0.09123,0.00014,4.80399]
[1779131444247,40.76,76572.81,298.2,-0.0903,0.00014,4.76811]
[1779131446705,40.76,76568.71,298.2,-0.09087,0.00014,4.79021]
[1779131447945,40.76,76569.06,298.2,-0.09083,0.00014,4.78854]
[1779131448914,40.77,76569.98,298.2,-0.09071,0.00014,4.78386]
[1779131449301,40.77,76575.1,298.2,-0.09001,0.00014,4.75699]
[1779131450260,40.77,76575.1,298.2,-0.09001,0.00014,4.75699]
[1779131450295,40.77,76575.5,298.2,-0.08996,0.00014,4.75506]
[1779131450690,40.77,76575.5,298.2,-0.08996,0.00014,4.75506]
[1779131451302,40.77,76565.27,298.2,-0.09137,0.00014,4.80943]
[1779131451588,40.77,76565.27,298.2,-0.09137,0.00014,4.80943]
[1779131452047,40.77,76565.27,298.2,-0.09137,0.00014,4.80943]
[1779131457344,40.77,76560.96,298.2,-0.09198,0.00014,4.83306]
[1779131460294,40.77,76562.41,298.2,-0.09179,0.00014,4.8256]
[1779131461146,40.77,76563.49,298.2,-0.09164,0.00014,4.81999]
[1779131461376,40.77,76565.19,298.2,-0.09141,0.00014,4.81111]
[1779131466128,40.78,76563.27,298.2,-0.09169,0.00014,4.82173]
[1779131466190,40.78,76563.27,298.2,-0.09169,0.00014,4.82173]
[1779131466593,40.78,76579.3,298.2,-0.0895,0.00014,4.73704]
[1779131468571,40.78,76584.46,298.2,-0.0888,0.00013,4.70984]
[1779131469432,40.77,76588.15,298.2,-0.0883,0.00013,4.69011]
[1779131469680,40.77,76588.15,298.2,-0.0883,0.00013,4.69011]
[1779131470439,40.77,76589.27,298.2,-0.08815,0.00013,4.68426]
[1779131472349,40.78,76589.83,298.2,-0.08807,0.00013,4.68135]
[1779131472501,40.78,76589.83,298.2,-0.08807,0.00013,4.68135]
[1779131472552,40.78,76592.13,298.2,-0.08777,0.00013,4.66934]
[1779131473462,40.77,76598.48,298.2,-0.08691,0.00013,4.63585]
[1779131474852,40.77,76602.74,298.2,-0.08635,0.00013,4.61339]
[1779131474888,40.77,76602.74,298.2,-0.08635,0.00013,4.61339]
[1779131476565,40.77,76605.53,298.2,-0.08597,0.00013,4.59865]
[1779131477314,40.77,76607.24,298.2,-0.08574,0.00013,4.58955]
[1779131477366,40.77,76607.24,298.2,-0.08574,0.00013,4.58955]
[1779131477614,40.77,76596.34,298.2,-0.08718,0.00013,4.64613]
[1779131479627,40.77,76592.64,298.2,-0.08767,0.00013,4.66565]
[1779131479638,40.77,76592.64,298.2,-0.08767,0.00013,4.66565]
[1779131479697,40.77,76592.64,298.2,-0.08767,0.00013,4.66565]
[1779131479722,40.77,76592.64,298.2,-0.08767,0.00013,4.66565]
[1779131479771,40.77,76592.64,298.2,-0.08767,0.00013,4.66565]
[1779131479886,40.77,76592.64,298.2,-0.08767,0.00013,4.66565]
[1779131479902,40.77,76592.64,298.2,-0.08767,0.00013,4.66565]
[1779131480311,40.77,76592.64,298.2,-0.08767,0.00013,4.66565]
[1779131480626,40.77,76592.64,298.2,-0.08767,0.00013,4.66565]
[1779131480519,40.77,76576.36,298.2,-0.08987,0.00014,4.75156]
[1779131481412,40.77,76576.36,298.2,-0.08987,0.00014,4.75156]
[1779131481427,40.77,76576.36,298.2,-0.08987,0.00014,4.75156]
[1779131481609,40.77,76576.36,298.2,-0.08987,0.00014,4.75156]
[1779131481524,40.77,76583.74,298.2,-0.08888,0.00013,4.7129]
[1779131481643,40.77,76583.74,298.2,-0.08888,0.00013,4.7129]
[1779131481696,40.77,76583.74,298.2,-0.08888,0.00013,4.7129]
[1779131481876,40.77,76583.74,298.2,-0.08888,0.00013,4.7129]
[1779131482529,40.77,76600.25,298.2,-0.08667,0.00013,4.6261]
[1779131482754,40.77,76600.25,298.2,-0.08667,0.00013,4.6261]
[1779131485863,40.77,76606.19,298.2,-0.08587,0.00013,4.59451]
[1779131486556,40.77,76612.42,298.2,-0.08505,0.00013,4.562]
[1779131487125,40.77,76612.42,298.2,-0.08505,0.00013,4.562]
[1779131487128,40.77,76612.42,298.2,-0.08505,0.00013,4.562]
[1779131487130,40.77,76612.42,298.2,-0.08505,0.00013,4.562]
[1779131487247,40.77,76612.42,298.2,-0.08505,0.00013,4.562]
[1779131488118,40.77,76613.27,298.2,-0.08493,0.00013,4.55746]
[1779131490352,40.77,76620.04,298.2,-0.08405,0.00013,4.52223]
[1779131491732,40.76,76627.14,298.2,-0.083,0.00013,4.47711]
[1779131492190,40.76,76627.14,298.2,-0.083,0.00013,4.47711]
[1779131492610,40.76,76640.1,298.2,-0.08135,0.00013,4.41078]
[1779131493281,40.76,76640.1,298.2,-0.08135,0.00013,4.41078]
[1779131493785,40.77,76637.28,298.2,-0.08171,0.00013,4.42526]
[1779131494536,40.77,76637.28,298.2,-0.08171,0.00013,4.42526]
[1779131495349,40.77,76634.26,298.2,-0.08209,0.00013,4.44076]
[1779131495374,40.77,76634.26,298.2,-0.08209,0.00013,4.44076]
[1779131495568,40.77,76634.26,298.2,-0.08209,0.00013,4.44076]
[1779131495631,40.77,76628.65,298.2,-0.08281,0.00013,4.46955]
[1779131497369,40.77,76625.87,298.2,-0.08317,0.00013,4.48383]
[1779131497383,40.77,76625.87,298.2,-0.08317,0.00013,4.48383]
[1779131497716,40.77,76625.87,298.2,-0.08317,0.00013,4.48381]
[1779131498368,40.77,76625.87,298.2,-0.08317,0.00013,4.48381]
[1779131498653,40.77,76614.76,298.2,-0.0846,0.00013,4.54103]
[1779131500450,40.77,76614.76,298.2,-0.0846,0.00013,4.54103]
[1779131500451,40.77,76614.76,298.2,-0.0846,0.00013,4.54103]
[1779131501078,40.76,76613.64,298.2,-0.08474,0.00013,4.5466]
[1779131506710,40.76,76617.2,298.2,-0.08426,0.00013,4.52764]
[1779131511744,40.76,76617.19,298.2,-0.08425,0.00013,4.52727]
[1779131516779,40.76,76619.39,298.2,-0.08396,0.00013,4.51559]
[1779131519800,40.76,76628.35,298.2,-0.08281,0.00013,4.46937]
[1779131524835,40.76,76624.56,298.2,-0.08329,0.00013,4.48887]
[1779131528863,40.76,76613.71,298.2,-0.08469,0.00013,4.5447]
[1779131534509,40.75,76615.96,298.2,-0.08438,0.00013,4.53252]
[1779131537626,40.75,76621.88,298.2,-0.08362,0.00013,4.50182]
[1779131540651,40.75,76624.56,298.2,-0.08327,0.00013,4.48788]
[1779131540803,40.75,76624.85,298.2,-0.08323,0.00013,4.48633]
[1779131541968,40.75,76639.55,298.2,-0.08136,0.00013,4.41103]
[1779131543428,40.75,76639.55,298.2,-0.08136,0.00013,4.41103]
[1779131543555,40.75,76639.55,298.2,-0.08136,0.00013,4.41103]
[1779131543980,40.75,76630.46,298.2,-0.08251,0.00013,4.45762]
[1779131545834,40.75,76629.5,298.2,-0.08264,0.00013,4.46265]
[1779131545965,40.75,76629.5,298.2,-0.08264,0.00013,4.46265]
[1779131545996,40.75,76629.5,298.2,-0.08264,0.00013,4.46265]
[1779131546206,40.75,76622.36,298.2,-0.08355,0.00013,4.49938]
[1779131546874,40.75,76622.36,298.2,-0.08355,0.00013,4.49938]
[1779131547144,40.76,76614.11,298.2,-0.08463,0.00013,4.54228]
[1779131550412,40.76,76616.09,298.2,-0.08438,0.00013,4.53231]
[1779131550513,40.76,76618.8,298.2,-0.08404,0.00013,4.51888]
[1779131552036,40.76,76626.92,298.2,-0.08286,0.00013,4.46857]
[1779131553241,40.76,76626.92,298.2,-0.08286,0.00013,4.46857]
[1779131555208,40.76,76629.21,298.2,-0.08257,0.00013,4.4568]
[1779131555368,40.76,76629.21,298.2,-0.08257,0.00013,4.4568]
[1779131555499,40.76,76629.21,298.2,-0.08257,0.00013,4.4568]
[1779131557533,40.76,76632.48,298.2,-0.08215,0.00013,4.44007]
[1779131557597,40.76,76632.48,298.2,-0.08215,0.00013,4.44007]
[1779131558172,40.76,76632.68,298.2,-0.08213,0.00013,4.43912]
[1779131560351,40.76,76635.47,298.2,-0.08178,0.00013,4.42497]
[1779131561104,40.76,76635.02,298.2,-0.08183,0.00013,4.42735]
[1779131562418,40.76,76635.53,298.2,-0.08177,0.00013,4.42481]
[1779131567425,40.76,76633.41,298.2,-0.08205,0.00013,4.43599]
[1779131568629,40.76,76633.29,298.2,-0.08207,0.00013,4.43666]
[1779131570976,40.76,76633.33,298.2,-0.08206,0.00013,4.43661]
[1779131571877,40.76,76632.62,298.2,-0.08216,0.00013,4.44029]
[1779131572177,40.76,76620.45,298.2,-0.08372,0.00013,4.50282]
[1779131573584,40.76,76620.45,298.2,-0.08372,0.00013,4.50282]
[1779131573661,40.76,76620.45,298.2,-0.08372,0.00013,4.50282]
[1779131573720,40.76,76615.27,298.2,-0.08438,0.00013,4.52949]
[1779131574709,40.76,76615.27,298.2,-0.08438,0.00013,4.52949]
[1779131574644,40.76,76604.9,298.2,-0.08574,0.00013,4.58349]
[1779131575610,40.76,76604.9,298.2,-0.08574,0.00013,4.58349]
[1779131575729,40.77,76602.95,298.2,-0.08601,0.00013,4.59382]
[1779131575933,40.77,76602.95,298.2,-0.08601,0.00013,4.59382]
[1779131576683,40.76,76602.75,298.2,-0.08603,0.00013,4.59467]
[1779131582247,40.76,76605.37,298.2,-0.08566,0.00013,4.58]
[1779131587283,40.76,76606.75,298.2,-0.08546,0.00013,4.57211]
[1779131592318,40.75,76602.42,298.2,-0.08601,0.00013,4.59392]
[1779131594432,40.75,76601.18,298.2,-0.08617,0.00013,4.60021]
[1779131594533,40.75,76600.72,298.2,-0.08622,0.00013,4.60243]
[1779131595188,40.75,76600.72,298.2,-0.08622,0.00013,4.60243]
[1779131595339,40.75,76600.81,298.2,-0.08622,0.00013,4.60216]
[1779131595849,40.75,76600.81,298.2,-0.08622,0.00013,4.60216]
[1779131596346,40.75,76598.83,298.2,-0.08648,0.00013,4.61267]
[1779131600429,40.76,76599.81,298.2,-0.08637,0.00013,4.60811]
[1779131600537,40.76,76599.81,298.2,-0.08637,0.00013,4.60811]
[1779131600672,40.76,76604.41,298.2,-0.08577,0.00013,4.58437]
[1779131600770,40.76,76604.41,298.2,-0.08577,0.00013,4.58437]
[1779131600859,40.76,76604.41,298.2,-0.08577,0.00013,4.58437]
[1779131601756,40.76,76620.87,298.2,-0.08362,0.00013,4.49908]
[1779131602512,40.76,76620.87,298.2,-0.08362,0.00013,4.49908]
[1779131603388,40.76,76622.43,298.2,-0.08342,0.00013,4.49104]
[1779131608338,40.76,76615.01,298.2,-0.08438,0.00013,4.52929]
[1779131610753,40.76,76613.11,298.2,-0.08462,0.00013,4.53899]
[1779131610975,40.75,76612.05,298.2,-0.08476,0.00013,4.5444]
[1779131616490,40.75,76609.19,298.2,-0.08498,0.00013,4.55021]
[1779131621525,40.75,76606.69,298.2,-0.0853,0.00013,4.56265]
[1779131625171,40.75,76605.1,298.2,-0.0855,0.00013,4.57056]
[1779131625554,40.75,76594.03,298.2,-0.08695,0.00013,4.62807]
[1779131630589,40.75,76592.52,298.2,-0.08717,0.00013,4.6366]
[1779131635624,40.75,76589.2,298.2,-0.08763,0.00013,4.65462]
[1779131640660,40.76,76589.15,298.2,-0.08765,0.00013,4.65542]
[1779131645696,40.76,76591.75,298.2,-0.08732,0.00013,4.64244]
[1779131649726,40.76,76584.83,298.2,-0.08826,0.00013,4.67912]
[1779131651738,40.76,76591.9,298.2,-0.08731,0.00013,4.64226]
[1779131656773,40.77,76596.8,298.2,-0.08668,0.00013,4.61745]
[1779131660061,40.77,76594.49,298.2,-0.087,0.00013,4.62999]
[1779131660802,40.77,76595.43,298.2,-0.08688,0.00013,4.62525]
[1779131660982,40.77,76595.43,298.2,-0.08688,0.00013,4.62525]
[1779131661809,40.77,76595.03,298.2,-0.08694,0.00013,4.6275]
[1779131662326,40.77,76595.03,298.2,-0.08694,0.00013,4.6275]
[1779131662816,40.77,76598.76,298.2,-0.08645,0.00013,4.60822]
[1779131663237,40.77,76598.76,298.2,-0.08645,0.00013,4.60822]
[1779131663493,40.77,76598.76,298.2,-0.08645,0.00013,4.60822]
[1779131664513,40.77,76604.95,298.2,-0.08562,0.00013,4.57573]
[1779131666560,40.77,76606.92,298.2,-0.08536,0.00013,4.5654]
[1779131666568,40.77,76606.92,298.2,-0.08536,0.00013,4.5654]
[1779131667851,40.77,76599.13,298.2,-0.08638,0.00013,4.60569]
[1779131669138,40.77,76599.13,298.2,-0.08638,0.00013,4.60569]
[1779131669405,40.77,76598.68,298.2,-0.08643,0.00013,4.60769]
[1779131673761,40.77,76590.32,298.2,-0.08742,0.00013,4.64344]
[1779131675015,40.77,76588.87,298.2,-0.08762,0.00013,4.65102]
[1779131676581,40.77,76592.1,298.2,-0.08719,0.00013,4.63441]
[1779131676647,40.77,76585.6,298.2,-0.08806,0.00013,4.66852]
[1779131677263,40.77,76585.6,298.2,-0.08806,0.00013,4.66852]
[1779131677364,40.77,76579.09,298.2,-0.08895,0.00014,4.70305]
[1779131683400,40.78,76575.92,298.2,-0.08941,0.00014,4.72103]
[1779131683963,40.78,76582.01,298.2,-0.0886,0.00013,4.68967]
[1779131685211,40.78,76582.01,298.2,-0.0886,0.00013,4.68967]
[1779131685308,40.79,76584.35,298.2,-0.08831,0.00013,4.67815]
[1779131688840,40.79,76586.93,298.2,-0.08796,0.00013,4.66471]
[1779131688840,40.79,76586.93,298.2,-0.08796,0.00013,4.66471]
[1779131689007,40.79,76582.94,298.2,-0.0885,0.00013,4.68572]
[1779131689299,40.79,76582.94,298.2,-0.0885,0.00013,4.68572]
[1779131689644,40.79,76582.94,298.2,-0.0885,0.00013,4.68572]
[1779131689645,40.79,76574.25,298.2,-0.08969,0.00014,4.73179]
[1779131690800,40.79,76574.25,298.2,-0.08969,0.00014,4.73179]
[1779131690827,40.79,76543.18,298.2,-0.09399,0.00014,4.89681]
[1779131691540,40.79,76543.18,298.2,-0.09399,0.00014,4.89681]
[1779131691546,40.79,76543.18,298.2,-0.09399,0.00014,4.89681]
[1779131693538,40.79,76546.46,298.2,-0.09353,0.00014,4.87935]
[1779131694127,40.79,76547.15,298.2,-0.09344,0.00014,4.87583]
[1779131694502,40.79,76547.15,298.2,-0.09344,0.00014,4.87583]
[1779131695835,40.79,76554.37,298.2,-0.09243,0.00014,4.83757]
[1779131696069,40.79,76565.07,298.2,-0.09096,0.00014,4.78078]
[1779131699805,40.79,76566.03,298.2,-0.09084,0.00014,4.77616]
[1779131700509,40.8,76568.25,298.2,-0.09054,0.00014,4.76489]
[1779131700826,40.8,76569.48,298.2,-0.09038,0.00014,4.75864]
[1779131700895,40.8,76569.48,298.2,-0.09038,0.00014,4.75864]
[1779131701565,40.8,76580.72,298.2,-0.08885,0.00013,4.69937]
[1779131702945,40.8,76584.33,298.2,-0.08837,0.00013,4.68045]
[1779131703265,40.8,76584.33,298.2,-0.08837,0.00013,4.68045]
[1779131703299,40.8,76590.87,298.2,-0.08748,0.00013,4.64591]
[1779131706488,40.79,76591.73,298.2,-0.08736,0.00013,4.64091]
[1779131706932,40.79,76592.56,298.2,-0.08724,0.00013,4.63632]
[1779131706972,40.79,76592.56,298.2,-0.08724,0.00013,4.63632]
[1779131707147,40.79,76584.72,298.2,-0.08829,0.00013,4.67734]
[1779131708568,40.79,76584.72,298.2,-0.08829,0.00013,4.67734]
[1779131708659,40.79,76582.31,298.2,-0.08862,0.00013,4.69017]
[1779131709651,40.79,76582.31,298.2,-0.08862,0.00013,4.69017]
[1779131709750,40.79,76581.76,298.2,-0.08868,0.00013,4.69273]
[1779131710291,40.79,76581.76,298.2,-0.08868,0.00013,4.69273]
[1779131710431,40.79,76581.76,298.2,-0.08868,0.00013,4.69273]
[1779131710835,40.79,76581.76,298.2,-0.08868,0.00013,4.69273]
[1779131710646,40.79,76582.34,298.2,-0.08861,0.00013,4.69004]
[1779131711043,40.79,76582.34,298.2,-0.08861,0.00013,4.69004]
[1779131711174,40.79,76583.98,298.2,-0.08839,0.00013,4.68144]
[1779131712028,40.79,76583.98,298.2,-0.08839,0.00013,4.68144]
[1779131712379,40.79,76586.8,298.2,-0.08801,0.00013,4.66639]
[1779131713505,40.79,76586.8,298.2,-0.08801,0.00013,4.66639]
[1779131713869,40.79,76592.99,298.2,-0.08717,0.00013,4.63375]
[1779131718880,40.79,76587.66,298.2,-0.08786,0.00013,4.66067]
[1779131724269,40.78,76591.94,298.2,-0.08725,0.00013,4.63675]
[1779131726519,40.78,76592.42,298.2,-0.08718,0.00013,4.63378]
[1779131726619,40.77,76594.7,298.2,-0.08687,0.00013,4.62165]
[1779131729305,40.78,76589.1,298.2,-0.08762,0.00013,4.65134]
[1779131730244,40.78,76589.1,298.2,-0.08762,0.00013,4.65134]
[1779131735776,40.78,76583.19,298.2,-0.08829,0.00013,4.67419]
[1779131735776,40.78,76583.19,298.2,-0.08829,0.00013,4.67419]
[1779131735802,40.78,76583.19,298.2,-0.08829,0.00013,4.67419]
[1779131735875,40.78,76583.65,298.2,-0.08823,0.00013,4.67186]
[1779131736426,40.78,76583.65,298.2,-0.08823,0.00013,4.67186]
[1779131736504,40.78,76583.65,298.2,-0.08823,0.00013,4.67186]
[1779131737362,40.78,76569.27,298.2,-0.0902,0.00014,4.74827]
[1779131740383,40.79,76577.33,298.2,-0.08912,0.00014,4.70667]
[1779131742490,40.79,76574.48,298.2,-0.08952,0.00014,4.72201]
[1779131743651,40.79,76574.34,298.2,-0.08954,0.00014,4.72306]
[1779131744068,40.79,76574.05,298.2,-0.08959,0.00014,4.7249]
[1779131744411,40.79,76566.81,298.2,-0.09059,0.00014,4.76341]
[1779131746399,40.79,76566.63,298.2,-0.09062,0.00014,4.76461]
[1779131747102,40.8,76566.34,298.2,-0.09066,0.00014,4.76639]
[1779131749522,40.8,76567.9,298.2,-0.09046,0.00014,4.75862]
[1779131750804,40.8,76571.83,298.2,-0.08993,0.00014,4.73812]
[1779131750835,40.8,76571.83,298.2,-0.08993,0.00014,4.73812]
[1779131750861,40.8,76571.83,298.2,-0.08993,0.00014,4.73812]
[1779131750901,40.8,76573.14,298.2,-0.08976,0.00014,4.7315]
[1779131751460,40.8,76579.53,298.2,-0.08889,0.00014,4.69785]
[1779131753213,40.8,76581.51,298.2,-0.08863,0.00013,4.68748]
[1779131753474,40.8,76584.45,298.2,-0.08823,0.00013,4.67211]
[1779131755134,40.8,76589.13,298.2,-0.0876,0.00013,4.64732]
[1779131755138,40.8,76589.13,298.2,-0.0876,0.00013,4.64732]
[1779131758583,40.8,76595.26,298.2,-0.08676,0.00013,4.6146]
[1779131761166,40.79,76600.5,298.2,-0.08606,0.00013,4.58676]
[1779131765102,40.79,76604.74,298.2,-0.08548,0.00013,4.56411]
[1779131765187,40.79,76604.74,298.2,-0.08548,0.00013,4.56411]
[1779131766809,40.79,76606.32,298.2,-0.08527,0.00013,4.55579]
[1779131767381,40.79,76607.13,298.2,-0.08516,0.00013,4.55147]
[1779131767389,40.79,76607.13,298.2,-0.08516,0.00013,4.55147]
[1779131767495,40.79,76607.13,298.2,-0.08516,0.00013,4.55147]
[1779131767500,40.79,76607.13,298.2,-0.08516,0.00013,4.55147]
[1779131767804,40.79,76607.13,298.2,-0.08516,0.00013,4.55147]
[1779131767857,40.79,76607.13,298.2,-0.08516,0.00013,4.55147]
[1779131767831,40.79,76619.51,298.2,-0.08355,0.00013,4.48745]
[1779131769443,40.79,76616.85,298.2,-0.0839,0.00013,4.50112]
[1779131773458,40.79,76608.36,298.2,-0.08499,0.00013,4.54468]
[1779131775910,40.79,76598.86,298.2,-0.08623,0.00013,4.59373]
[1779131785707,40.78,76600.34,298.2,-0.08599,0.00013,4.58416]
[1779131786599,40.78,76600.34,298.2,-0.08599,0.00013,4.58416]
[1779131786715,40.78,76594.13,298.2,-0.08681,0.00013,4.61633]
[1779131787841,40.78,76594.13,298.2,-0.08681,0.00013,4.61633]
[1779131788094,40.78,76599.16,298.2,-0.08614,0.00013,4.58992]
[1779131788131,40.78,76599.16,298.2,-0.08614,0.00013,4.58992]
[1779131788446,40.78,76599.16,298.2,-0.08614,0.00013,4.58992]
[1779131788472,40.78,76599.16,298.2,-0.08614,0.00013,4.58992]
[1779131788489,40.78,76599.16,298.2,-0.08614,0.00013,4.58992]
[1779131788553,40.78,76599.16,298.2,-0.08614,0.00013,4.58992]
[1779131788623,40.78,76599.16,298.2,-0.08614,0.00013,4.58992]
[1779131788777,40.77,76609.99,298.2,-0.08471,0.00013,4.53358]
[1779131792518,40.77,76613.15,298.2,-0.08416,0.00013,4.50857]
[1779131794032,40.77,76608.24,298.2,-0.0848,0.00013,4.53381]
[1779131794774,40.77,76602.44,298.2,-0.08555,0.00013,4.56377]
[1779131798866,40.77,76595.48,298.2,-0.08646,0.00013,4.59941]
[1779131799358,40.77,76595.48,298.2,-0.08646,0.00013,4.59941]
[1779131799809,40.77,76583.58,298.2,-0.08804,0.00013,4.66139]
[1779131801824,40.77,76577.21,298.2,-0.08888,0.00014,4.69424]
[1779131803993,40.76,76577.78,298.2,-0.08879,0.00014,4.69059]
[1779131804044,40.76,76577.78,298.2,-0.08879,0.00014,4.69059]
[1779131804064,40.76,76577.78,298.2,-0.08879,0.00014,4.69059]
[1779131804199,40.76,76577.78,298.2,-0.08879,0.00014,4.69059]
[1779131804845,40.76,76570.94,298.2,-0.08973,0.00014,4.72696]
[1779131806848,40.77,76568.84,298.2,-0.09002,0.00014,4.73833]
[1779131809258,40.77,76570.24,298.2,-0.08985,0.00014,4.73179]
[1779131815348,40.78,76545.01,298.2,-0.09338,0.00014,4.86713]
[1779131815841,40.78,76545.01,298.2,-0.09338,0.00014,4.86713]
[1779131816438,40.78,76541.85,298.2,-0.09383,0.00014,4.88409]
[1779131817180,40.78,76540.43,298.2,-0.09403,0.00014,4.89173]
[1779131817739,40.78,76540.43,298.2,-0.09403,0.00014,4.89173]
[1779131817936,40.78,76531.35,298.2,-0.09532,0.00014,4.94045]
[1779131819748,40.78,76530.09,298.2,-0.09549,0.00014,4.94719]
[1779131819811,40.78,76530.09,298.2,-0.09549,0.00014,4.94719]
[1779131819940,40.78,76530.09,298.2,-0.09549,0.00014,4.94719]
[1779131819950,40.78,76538.56,298.2,-0.09429,0.00014,4.90169]
[1779131821105,40.78,76540.34,298.2,-0.09404,0.00014,4.89219]
[1779131825720,40.78,76539.53,298.2,-0.09416,0.00014,4.89669]
[1779131825981,40.78,76539.53,298.2,-0.09416,0.00014,4.89669]
[1779131826781,40.78,76536.18,298.2,-0.09463,0.00014,4.91467]
[1779131829016,40.78,76543.74,298.2,-0.09357,0.00014,4.87426]
[1779131830644,40.78,76543.74,298.2,-0.09357,0.00014,4.87426]
[1779131830893,40.78,76543.74,298.2,-0.09357,0.00014,4.87426]
[1779131831027,40.78,76536.73,298.2,-0.09456,0.00014,4.91193]
[1779131834235,40.78,76533.13,298.2,-0.09507,0.00014,4.93124]
[1779131834601,40.78,76533.13,298.2,-0.09507,0.00014,4.93124]
[1779131835287,40.78,76532.74,298.2,-0.09513,0.00014,4.9333]
[1779131840658,40.78,76528.67,298.2,-0.0957,0.00014,4.95509]
[1779131841786,40.78,76527.52,298.2,-0.09587,0.00014,4.96119]
[1779131844183,40.78,76532.42,298.2,-0.09516,0.00014,4.93477]
[1779131844186,40.78,76532.42,298.2,-0.09516,0.00014,4.93477]
[1779131845251,40.78,76536.85,298.2,-0.09454,0.00014,4.91099]
[1779131849779,40.78,76540.22,298.2,-0.09406,0.00014,4.89317]
[1779131852748,40.78,76542.42,298.2,-0.09361,0.00014,4.87283]
[1779131854550,40.78,76542.84,298.2,-0.09356,0.00014,4.87083]
[1779131855195,40.78,76536.5,298.2,-0.09446,0.00014,4.90483]
[1779131860230,40.78,76535.57,298.2,-0.09459,0.00014,4.90992]
[1779131864335,40.78,76537.46,298.2,-0.09433,0.00014,4.89989]
[1779131865022,40.78,76537.46,298.2,-0.09433,0.00014,4.89989]
[1779131865497,40.78,76538.03,298.2,-0.09425,0.00014,4.89693]
[1779131866191,40.78,76536.63,298.2,-0.09445,0.00014,4.90448]
[1779131866322,40.78,76536.63,298.2,-0.09445,0.00014,4.90448]
[1779131866442,40.78,76536.63,298.2,-0.09445,0.00014,4.90448]
[1779131866488,40.78,76525.87,298.2,-0.09598,0.00014,4.96227]
[1779131867289,40.78,76518.23,298.2,-0.09708,0.00014,5.00351]
[1779131868218,40.78,76518.23,298.2,-0.09708,0.00014,5.00351]
[1779131868445,40.78,76518.23,298.2,-0.09708,0.00014,5.00351]
[1779131874037,40.78,76510.42,298.2,-0.0982,0.00015,5.04526]
[1779131875021,40.78,76508.07,298.2,-0.09854,0.00015,5.05786]
[1779131876926,40.78,76510.8,298.2,-0.09813,0.00015,5.04269]
[1779131878367,40.78,76518.25,298.2,-0.09704,0.00014,5.00186]
[1779131880968,40.77,76518.37,298.2,-0.09702,0.00014,5.00109]
[1779131881461,40.77,76517.82,298.2,-0.09709,0.00014,5.00384]
[1779131883665,40.77,76519.35,298.2,-0.09687,0.00014,4.99546]
[1779131883719,40.77,76519.35,298.2,-0.09687,0.00014,4.99546]
[1779131883916,40.77,76519.35,298.2,-0.09687,0.00014,4.99546]
[1779131884227,40.77,76521.46,298.2,-0.09656,0.00014,4.98386]
[1779131884488,40.77,76521.46,298.2,-0.09656,0.00014,4.98386]
[1779131885042,40.77,76548.28,298.2,-0.09275,0.00014,4.83996]
[1779131885333,40.77,76548.28,298.2,-0.09275,0.00014,4.83996]
[1779131885468,40.77,76548.28,298.2,-0.09275,0.00014,4.83996]
[1779131885489,40.77,76548.28,298.2,-0.09275,0.00014,4.83996]
[1779131885523,40.77,76548.28,298.2,-0.09275,0.00014,4.83996]
[1779131886320,40.77,76551.51,298.2,-0.0923,0.00014,4.82289]
[1779131886784,40.77,76551.51,298.2,-0.0923,0.00014,4.82289]
[1779131886873,40.77,76543.93,298.2,-0.09337,0.00014,4.86345]
[1779131887076,40.77,76543.93,298.2,-0.09337,0.00014,4.86345]
[1779131887186,40.77,76543.93,298.2,-0.09337,0.00014,4.86345]
[1779131888503,40.77,76541.14,298.2,-0.09376,0.00014,4.87836]
[1779131889019,40.77,76541.14,298.2,-0.09376,0.00014,4.87836]
[1779131889451,40.77,76535.57,298.2,-0.09455,0.00014,4.90834]
[1779131890150,40.77,76535.57,298.2,-0.09455,0.00014,4.90834]
[1779131890217,40.77,76535.57,298.2,-0.09455,0.00014,4.90834]
[1779131890233,40.77,76535.57,298.2,-0.09455,0.00014,4.90834]
[1779131890458,40.77,76525.23,298.2,-0.09603,0.00014,4.96397]
[1779131892888,40.77,76527.09,298.2,-0.09576,0.00014,4.95392]
[1779131895950,40.77,76526.99,298.2,-0.09577,0.00014,4.95434]
[1779131896048,40.77,76532.69,298.2,-0.09496,0.00014,4.92367]
[1779131897507,40.77,76538.45,298.2,-0.09414,0.00014,4.89283]
[1779131899061,40.77,76538.45,298.2,-0.09414,0.00014,4.89283]
[1779131902542,40.77,76523.81,298.2,-0.09623,0.00014,4.97169]
[1779131907581,40.77,76528.43,298.2,-0.09557,0.00014,4.94661]
[1779131908580,40.77,76528.43,298.2,-0.09557,0.00014,4.94661]
[1779131908588,40.77,76534.17,298.2,-0.09475,0.00014,4.91576]
[1779131909193,40.77,76534.17,298.2,-0.09475,0.00014,4.91576]
[1779131911565,40.77,76540.75,298.2,-0.09382,0.00014,4.8806]
[1779131913791,40.77,76543.08,298.2,-0.09335,0.00014,4.85965]
[1779131915326,40.78,76548.22,298.2,-0.09264,0.00014,4.83247]
[1779131920673,40.78,76553.06,298.2,-0.09199,0.00014,4.80779]
[1779131924957,40.78,76552.97,298.2,-0.09202,0.00014,4.80879]
[1779131928728,40.79,76559.84,298.2,-0.09109,0.00014,4.77331]
[1779131933881,40.79,76560.61,298.2,-0.09101,0.00014,4.77014]
[1779131934024,40.79,76560.61,298.2,-0.09101,0.00014,4.77014]
[1779131934106,40.79,76565.5,298.2,-0.09034,0.00014,4.74451]
[1779131934770,40.79,76572.52,298.2,-0.08939,0.00014,4.70745]
[1779131936208,40.79,76574.77,298.2,-0.08908,0.00014,4.69562]
[1779131936785,40.79,76574.83,298.2,-0.08906,0.00014,4.69496]
[1779131939805,40.79,76580.05,298.2,-0.08833,0.00013,4.66658]
[1779131941471,40.79,76582.87,298.2,-0.08795,0.00013,4.65151]
[1779131946854,40.78,76587.64,298.2,-0.08727,0.00013,4.62499]
[1779131948433,40.78,76588.26,298.2,-0.08718,0.00013,4.62152]
[1779131953903,40.77,76583.08,298.2,-0.08784,0.00013,4.64728]
[1779131958938,40.76,76581.07,298.2,-0.08808,0.00013,4.65655]
[1779131959552,40.76,76581.07,298.2,-0.08808,0.00013,4.65655]
[1779131964980,40.76,76579.32,298.2,-0.08827,0.00013,4.66398]
[1779131965733,40.76,76579.32,298.2,-0.08827,0.00013,4.66398]
[1779131966994,40.75,76585.14,298.2,-0.08747,0.00013,4.6329]
[1779131968001,40.75,76590.56,298.2,-0.08674,0.00013,4.60434]
[1779131972029,40.75,76581.43,298.2,-0.0878,0.00013,4.64266]
[1779131976589,40.74,76577.6,298.2,-0.08829,0.00013,4.66162]
[1779131979078,40.74,76572.31,298.2,-0.08898,0.00014,4.68856]
[1779131984113,40.73,76572.51,298.2,-0.08891,0.00014,4.68586]
[1779131987137,40.73,76567.31,298.2,-0.0896,0.00014,4.71225]
[1779131992172,40.72,76568.78,298.2,-0.08935,0.00014,4.70265]
[1779131993623,40.72,76568.78,298.2,-0.08935,0.00014,4.70265]
[1779131995310,40.71,76566.09,298.2,-0.0897,0.00014,4.71612]
[1779131995408,40.71,76566.4,298.2,-0.08964,0.00014,4.7141]
[1779131999605,40.71,76570.27,298.2,-0.08912,0.00014,4.69367]
[1779131999629,40.71,76570.05,298.2,-0.08915,0.00014,4.69485]
[1779132000707,40.71,76570.05,298.2,-0.08915,0.00014,4.69485]
[1779132000807,40.71,76570.41,298.2,-0.08909,0.00014,4.6926]
[1779132006211,40.71,76569.97,298.2,-0.08915,0.00014,4.69499]
[1779132008102,40.71,76571.31,298.2,-0.08897,0.00014,4.68794]
[1779132008133,40.71,76571.31,298.2,-0.08897,0.00014,4.68794]
[1779132008160,40.71,76577.55,298.2,-0.08813,0.00013,4.65522]
[1779132009336,40.71,76578.98,298.2,-0.08793,0.00013,4.64744]
[1779132009777,40.71,76578.98,298.2,-0.08793,0.00013,4.64744]
[1779132011888,40.71,76582.53,298.2,-0.08744,0.00013,4.62831]
[1779132012380,40.71,76583.34,298.2,-0.08732,0.00013,4.62383]
[1779132012801,40.71,76583.34,298.2,-0.08732,0.00013,4.62383]
[1779132012958,40.71,76587.89,298.2,-0.08672,0.00013,4.6002]
[1779132013791,40.71,76569.8,298.2,-0.08915,0.00014,4.69512]
[1779132017927,40.71,76571.4,298.2,-0.08894,0.00014,4.68669]
[1779132018004,40.71,76574.9,298.2,-0.08846,0.00014,4.66835]
[1779132018353,40.71,76580.79,298.2,-0.08767,0.00013,4.63743]
[1779132024185,40.7,76584.38,298.2,-0.08716,0.00013,4.6174]
[1779132031446,40.69,76596.26,298.2,-0.0854,0.00013,4.54527]
[1779132032886,40.69,76596.26,298.2,-0.0854,0.00013,4.54527]
[1779132032944,40.69,76596.26,298.2,-0.0854,0.00013,4.54527]
[1779132033100,40.69,76596.26,298.2,-0.0854,0.00013,4.54527]
[1779132033508,40.69,76596.0,298.2,-0.08543,0.00013,4.54635]
[1779132033559,40.69,76596.0,298.2,-0.08543,0.00013,4.54635]
[1779132033956,40.69,76596.0,298.2,-0.08543,0.00013,4.54635]
[1779132033957,40.69,76596.0,298.2,-0.08543,0.00013,4.54635]
[1779132035114,40.69,76607.0,298.2,-0.08398,0.00013,4.48911]
[1779132036625,40.69,76608.0,298.2,-0.08385,0.00013,4.48395]
[1779132038680,40.69,76608.61,298.2,-0.08377,0.00013,4.48074]
[1779132040216,40.69,76607.94,298.2,-0.08385,0.00013,4.48415]
[1779132040331,40.69,76608.21,298.2,-0.08382,0.00013,4.48276]
[1779132041758,40.69,76608.75,298.2,-0.08375,0.00013,4.47994]
[1779132042220,40.69,76608.75,298.2,-0.08375,0.00013,4.47994]
[1779132044469,40.69,76616.67,298.2,-0.08272,0.00013,4.43909]
[1779132046873,40.69,76617.61,298.2,-0.0826,0.00013,4.43428]
[1779132047656,40.69,76618.0,298.2,-0.08255,0.00013,4.43236]
[1779132048545,40.69,76619.59,298.2,-0.08235,0.00013,4.42424]
[1779132055171,40.69,76623.23,298.2,-0.0819,0.00013,4.40601]
[1779132059224,40.69,76625.75,298.2,-0.08158,0.00013,4.39351]
[1779132059645,40.7,76618.74,298.2,-0.08249,0.00013,4.42964]
[1779132060745,40.7,76618.74,298.2,-0.08249,0.00013,4.42964]
[1779132060848,40.7,76618.74,298.2,-0.08249,0.00013,4.42964]
[1779132060962,40.7,76618.74,298.2,-0.08249,0.00013,4.42964]
[1779132061926,40.7,76620.31,298.2,-0.08229,0.00013,4.42175]
[1779132062391,40.7,76625.49,298.2,-0.08163,0.00013,4.39529]
[1779132062776,40.7,76625.49,298.2,-0.08163,0.00013,4.39529]
[1779132063017,40.7,76625.49,298.2,-0.08163,0.00013,4.39529]
[1779132063156,40.7,76634.68,298.2,-0.08047,0.00013,4.34853]
[1779132063732,40.7,76634.68,298.2,-0.08047,0.00013,4.34853]
[1779132063889,40.7,76655.35,298.2,-0.07789,0.00012,4.244]
[1779132064362,40.7,76655.35,298.2,-0.07789,0.00012,4.244]
[1779132064486,40.7,76655.35,298.2,-0.07789,0.00012,4.244]
[1779132064496,40.7,76655.35,298.2,-0.07789,0.00012,4.244]
[1779132064502,40.7,76655.35,298.2,-0.07789,0.00012,4.244]
[1779132064691,40.7,76655.35,298.2,-0.07789,0.00012,4.244]
[1779132064702,40.7,76655.35,298.2,-0.07789,0.00012,4.244]
[1779132065296,40.7,76655.63,298.2,-0.07787,0.00012,4.24312]
[1779132066036,40.7,76655.63,298.2,-0.07787,0.00012,4.24312]
[1779132066049,40.7,76655.63,298.2,-0.07787,0.00012,4.24312]
[1779132066136,40.7,76655.63,298.2,-0.07787,0.00012,4.24312]
[1779132066386,40.7,76650.49,298.2,-0.07852,0.00012,4.26934]
[1779132066396,40.7,76650.49,298.2,-0.07852,0.00012,4.26934]
[1779132066543,40.7,76650.49,298.2,-0.07852,0.00012,4.26934]
[1779132067075,40.7,76650.49,298.2,-0.07852,0.00012,4.26934]
[1779132067144,40.7,76642.6,298.2,-0.0795,0.00012,4.3095]
[1779132071257,40.71,76640.92,298.2,-0.07973,0.00013,4.31871]
[1779132075571,40.71,76639.51,298.2,-0.07993,0.00013,4.32693]
[1779132075787,40.71,76629.5,298.2,-0.0812,0.00013,4.37806]
[1779132077265,40.71,76629.5,298.2,-0.0812,0.00013,4.37806]
[1779132077801,40.71,76618.95,298.2,-0.08255,0.00013,4.43218]
[1779132079405,40.71,76617.81,298.2,-0.0827,0.00013,4.43817]
[1779132080249,40.71,76611.5,298.2,-0.08351,0.00013,4.47067]
[1779132081624,40.71,76610.73,298.2,-0.08361,0.00013,4.47462]
[1779132083127,40.71,76611.22,298.2,-0.08355,0.00013,4.47207]
[1779132083360,40.71,76613.84,298.2,-0.08321,0.00013,4.45856]
[1779132084088,40.71,76613.84,298.2,-0.08321,0.00013,4.45856]
[1779132084090,40.71,76613.84,298.2,-0.08321,0.00013,4.45856]
[1779132084160,40.71,76613.84,298.2,-0.08321,0.00013,4.45856]
[1779132086085,40.71,76620.12,298.2,-0.0824,0.00013,4.42633]
[1779132091644,40.72,76623.11,298.2,-0.08203,0.00013,4.41146]
[1779132092454,40.72,76622.07,298.2,-0.08203,0.00013,4.40839]
[1779132092455,40.72,76622.07,298.2,-0.08203,0.00013,4.40839]
[1779132092663,40.72,76622.07,298.2,-0.08203,0.00013,4.40839]
[1779132094088,40.72,76617.8,298.2,-0.08258,0.00013,4.43036]
[1779132094334,40.72,76615.47,298.2,-0.08288,0.00013,4.44237]
[1779132095281,40.72,76615.47,298.2,-0.08288,0.00013,4.44237]
[1779132095292,40.72,76612.3,298.2,-0.08329,0.00013,4.45871]
[1779132099029,40.72,76610.09,298.2,-0.08357,0.00013,4.47007]
[1779132100199,40.72,76611.68,298.2,-0.08337,0.00013,4.46187]
[1779132100209,40.72,76620.42,298.2,-0.08224,0.00013,4.41696]
[1779132100680,40.72,76620.42,298.2,-0.08224,0.00013,4.41696]
[1779132100886,40.72,76620.42,298.2,-0.08224,0.00013,4.41696]
[1779132101120,40.72,76607.53,298.2,-0.08391,0.00013,4.48333]
[1779132101424,40.72,76607.53,298.2,-0.08391,0.00013,4.48333]
[1779132101983,40.72,76596.2,298.2,-0.08539,0.00013,4.54195]
[1779132103166,40.72,76596.2,298.2,-0.08539,0.00013,4.54195]
[1779132103287,40.72,76596.2,298.2,-0.08539,0.00013,4.54195]
[1779132103234,40.72,76596.02,298.2,-0.08541,0.00013,4.54276]
[1779132103555,40.72,76596.02,298.2,-0.08541,0.00013,4.54276]
[1779132103998,40.72,76584.45,298.2,-0.08696,0.00013,4.6036]
[1779132104467,40.72,76584.45,298.2,-0.08696,0.00013,4.6036]
[1779132104595,40.72,76584.45,298.2,-0.08696,0.00013,4.6036]
[1779132105006,40.72,76581.67,298.2,-0.08735,0.00013,4.6186]
[1779132105399,40.72,76581.67,298.2,-0.08735,0.00013,4.6186]
[1779132106012,40.72,76581.69,298.2,-0.08735,0.00013,4.61893]
[1779132111047,40.73,76578.03,298.2,-0.0879,0.00013,4.64031]
[1779132111386,40.73,76578.03,298.2,-0.0879,0.00013,4.64031]
[1779132120110,40.75,76581.02,298.2,-0.0876,0.00013,4.62852]
[1779132121986,40.75,76585.77,298.2,-0.08697,0.00013,4.60414]
[1779132122124,40.76,76587.43,298.2,-0.08676,0.00013,4.59596]
[1779132127160,40.76,76590.65,298.2,-0.08636,0.00013,4.58009]
[1779132132195,40.77,76592.27,298.2,-0.08617,0.00013,4.57269]
[1779132137230,40.77,76593.34,298.2,-0.08606,0.00013,4.56822]
[1779132137401,40.77,76593.34,298.2,-0.08606,0.00013,4.56822]
[1779132137426,40.77,76593.34,298.2,-0.08606,0.00013,4.56822]
[1779132137626,40.77,76593.34,298.2,-0.08606,0.00013,4.56822]
[1779132138238,40.77,76596.51,298.2,-0.08563,0.00013,4.55161]
[1779132143272,40.77,76598.09,298.2,-0.08541,0.00013,4.54289]
[1779132148307,40.77,76600.27,298.2,-0.08511,0.00013,4.53112]
[1779132150326,40.77,76609.14,298.2,-0.08395,0.00013,4.48511]
[1779132150394,40.77,76609.14,298.2,-0.08395,0.00013,4.48511]
[1779132150407,40.77,76609.14,298.2,-0.08395,0.00013,4.48511]
[1779132150529,40.77,76609.14,298.2,-0.08395,0.00013,4.48511]
[1779132151140,40.77,76609.14,298.2,-0.08395,0.00013,4.48511]
[1779132151332,40.77,76618.38,298.2,-0.08262,0.00013,4.42907]
[1779132151437,40.77,76618.38,298.2,-0.08262,0.00013,4.42907]
[1779132155870,40.77,76617.4,298.2,-0.08275,0.00013,4.43426]
[1779132156301,40.77,76617.4,298.2,-0.08275,0.00013,4.43426]
[1779132161372,40.77,76619.12,298.2,-0.08253,0.00013,4.42572]
[1779132161942,40.77,76619.12,298.2,-0.08253,0.00013,4.42572]
[1779132163515,40.77,76619.29,298.2,-0.08251,0.00013,4.42497]
[1779132166462,40.77,76610.56,298.2,-0.08364,0.00013,4.46989]
[1779132168067,40.77,76610.38,298.2,-0.08367,0.00013,4.4708]
[1779132168529,40.77,76608.55,298.2,-0.0839,0.00013,4.48019]
[1779132169110,40.77,76608.55,298.2,-0.0839,0.00013,4.48019]
[1779132172781,40.77,76605.83,298.2,-0.08425,0.00013,4.49412]
[1779132178684,40.77,76605.28,298.2,-0.08432,0.00013,4.4966]
[1779132179369,40.77,76605.28,298.2,-0.08432,0.00013,4.4966]
[1779132184007,40.76,76605.91,298.2,-0.08423,0.00013,4.49304]
[1779132184107,40.76,76605.91,298.2,-0.08423,0.00013,4.49304]
[1779132187071,40.76,76608.61,298.2,-0.08387,0.00013,4.47893]
[1779132192619,40.76,76611.99,298.2,-0.08343,0.00013,4.46135]
[1779132195474,40.76,76613.01,298.2,-0.0833,0.00013,4.4561]
[1779132195977,40.76,76613.01,298.2,-0.0833,0.00013,4.4561]
[1779132196075,40.76,76613.01,298.2,-0.0833,0.00013,4.4561]
[1779132196355,40.76,76613.01,298.2,-0.0833,0.00013,4.4561]
[1779132196356,40.76,76613.01,298.2,-0.0833,0.00013,4.4561]
[1779132196376,40.76,76620.39,298.2,-0.08235,0.00013,4.41822]
[1779132199444,40.76,76621.94,298.2,-0.08215,0.00013,4.41049]
[1779132200118,40.76,76614.9,298.2,-0.08306,0.00013,4.44666]
[1779132202149,40.76,76612.99,298.2,-0.08331,0.00013,4.45649]
[1779132202225,40.76,76606.85,298.2,-0.0841,0.00013,4.48812]
[1779132203438,40.76,76606.85,298.2,-0.0841,0.00013,4.48812]
[1779132204237,40.76,76603.01,298.2,-0.0846,0.00013,4.50791]
[1779132204297,40.76,76595.13,298.2,-0.08564,0.00013,4.54866]
[1779132206722,40.77,76587.9,298.2,-0.08661,0.00013,4.58672]
[1779132211757,40.77,76583.95,298.2,-0.08701,0.00013,4.59954]
[1779132216792,40.77,76583.09,298.2,-0.08715,0.00013,4.6048]
[1779132218492,40.77,76583.95,298.2,-0.08704,0.00013,4.60061]
[1779132219378,40.77,76584.28,298.2,-0.08699,0.00013,4.59869]
[1779132224052,40.77,76584.4,298.2,-0.08696,0.00013,4.59745]
[1779132224080,40.77,76584.4,298.2,-0.08696,0.00013,4.59745]
[1779132226846,40.77,76590.24,298.2,-0.08616,0.00013,4.56629]
[1779132226956,40.77,76597.87,298.2,-0.08515,0.00013,4.52652]
[1779132228877,40.77,76604.93,298.2,-0.08422,0.00013,4.48987]
[1779132229932,40.77,76604.93,298.2,-0.08422,0.00013,4.48987]
[1779132235319,40.77,76603.51,298.2,-0.0844,0.00013,4.49704]
[1779132240650,40.76,76608.28,298.2,-0.08378,0.00013,4.47226]
[1779132241588,40.76,76608.77,298.2,-0.08371,0.00013,4.46972]
[1779132242399,40.76,76614.49,298.2,-0.08297,0.00013,4.4403]
[1779132242627,40.76,76614.49,298.2,-0.08297,0.00013,4.4403]
[1779132242975,40.76,76623.78,298.2,-0.08178,0.00013,4.39275]
[1779132244243,40.76,76623.78,298.2,-0.08178,0.00013,4.39275]
[1779132244247,40.76,76623.78,298.2,-0.08178,0.00013,4.39275]
[1779132245200,40.77,76624.32,298.2,-0.08172,0.00013,4.3901]
[1779132245551,40.77,76624.11,298.2,-0.08175,0.00013,4.39128]
[1779132250788,40.77,76624.25,298.2,-0.08174,0.00013,4.39114]
[1779132251319,40.77,76624.25,298.2,-0.08174,0.00013,4.39114]
[1779132251438,40.77,76624.25,298.2,-0.08174,0.00013,4.39114]
[1779132252038,40.77,76615.81,298.2,-0.08283,0.00013,4.43455]
[1779132253020,40.77,76615.81,298.2,-0.08283,0.00013,4.43455]
[1779132253781,40.77,76617.06,298.2,-0.08267,0.00013,4.42818]
[1779132257109,40.77,76615.91,298.2,-0.08282,0.00013,4.43422]
[1779132257533,40.77,76615.99,298.2,-0.08281,0.00013,4.43385]
[1779132260072,40.77,76616.61,298.2,-0.08273,0.00013,4.43075]
[1779132263872,40.77,76617.15,298.2,-0.08267,0.00013,4.42815]
[1779132264332,40.77,76605.07,298.2,-0.08423,0.00013,4.49034]
[1779132265130,40.77,76599.21,298.2,-0.085,0.00013,4.52059]
[1779132267098,40.77,76597.75,298.2,-0.08519,0.00013,4.52806]
[1779132267131,40.77,76597.75,298.2,-0.08519,0.00013,4.52806]
[1779132267252,40.77,76597.75,298.2,-0.08519,0.00013,4.52806]
[1779132267288,40.77,76597.75,298.2,-0.08519,0.00013,4.52806]
[1779132267424,40.77,76597.75,298.2,-0.08519,0.00013,4.52806]
[1779132267452,40.77,76597.75,298.2,-0.08519,0.00013,4.52806]
[1779132267565,40.77,76597.75,298.2,-0.08519,0.00013,4.52806]
[1779132267413,40.77,76594.36,298.2,-0.08563,0.00013,4.54553]
[1779132267697,40.77,76594.36,298.2,-0.08563,0.00013,4.54553]
[1779132267970,40.77,76594.36,298.2,-0.08563,0.00013,4.54553]
[1779132268045,40.77,76594.36,298.2,-0.08563,0.00013,4.54553]
[1779132268284,40.77,76594.36,298.2,-0.08563,0.00013,4.54553]
[1779132268299,40.77,76567.3,298.2,-0.08928,0.00014,4.68756]
[1779132269475,40.77,76559.8,298.2,-0.09032,0.00014,4.72745]
[1779132270018,40.77,76559.8,298.2,-0.09032,0.00014,4.72745]
[1779132270705,40.78,76559.57,298.2,-0.09035,0.00014,4.72893]
[1779132272030,40.78,76560.65,298.2,-0.09007,0.00014,4.71482]
[1779132272388,40.78,76560.65,298.2,-0.09007,0.00014,4.71482]
[1779132272393,40.78,76560.65,298.2,-0.09007,0.00014,4.71482]
[1779132273604,40.78,76565.54,298.2,-0.08942,0.00014,4.68963]
[1779132273883,40.78,76565.54,298.2,-0.08942,0.00014,4.68963]
[1779132275048,40.78,76565.94,298.2,-0.08937,0.00014,4.68784]
[1779132275701,40.78,76564.63,298.2,-0.08956,0.00014,4.69506]
[1779132275774,40.78,76564.63,298.2,-0.08956,0.00014,4.69506]
[1779132276404,40.78,76564.63,298.2,-0.08956,0.00014,4.69506]
[1779132276510,40.79,76560.83,298.2,-0.09009,0.00014,4.71541]
[1779132277062,40.79,76560.83,298.2,-0.09009,0.00014,4.71541]
[1779132279018,40.78,76561.6,298.2,-0.08998,0.00014,4.71118]
[1779132280873,40.78,76559.26,298.2,-0.09029,0.00014,4.72339]
[1779132284319,40.78,76560.37,298.2,-0.09013,0.00014,4.71723]
[1779132284322,40.78,76560.37,298.2,-0.09013,0.00014,4.71723]
[1779132284375,40.78,76560.5,298.2,-0.09011,0.00014,4.71646]
[1779132290319,40.79,76559.98,298.2,-0.09023,0.00014,4.72087]
[1779132294290,40.79,76564.0,298.2,-0.0897,0.00014,4.70048]
[1779132299382,40.8,76562.01,298.2,-0.09002,0.00014,4.71289]
[1779132304417,40.81,76561.43,298.2,-0.09013,0.00014,4.71733]
[1779132305596,40.81,76562.82,298.2,-0.08995,0.00014,4.71028]
[1779132307879,40.81,76562.18,298.2,-0.09005,0.00014,4.71421]
[1779132307919,40.81,76562.18,298.2,-0.09005,0.00014,4.71421]
[1779132308220,40.81,76562.18,298.2,-0.09005,0.00014,4.71421]
[1779132308402,40.81,76562.18,298.2,-0.09005,0.00014,4.71421]
[1779132308431,40.81,76562.18,298.2,-0.09005,0.00014,4.71421]
[1779132308445,40.82,76544.38,298.2,-0.09253,0.00014,4.80877]
[1779132309256,40.82,76544.38,298.2,-0.09253,0.00014,4.80877]
[1779132312567,40.82,76546.44,298.2,-0.09225,0.00014,4.79822]
[1779132312489,40.82,76535.04,298.2,-0.09386,0.00014,4.85912]
[1779132312954,40.82,76535.04,298.2,-0.09386,0.00014,4.85912]
[1779132313203,40.82,76535.04,298.2,-0.09386,0.00014,4.85912]
[1779132313259,40.82,76535.04,298.2,-0.09386,0.00014,4.85912]
[1779132313486,40.82,76518.48,298.2,-0.09622,0.00014,4.948]
[1779132313757,40.82,76518.48,298.2,-0.09622,0.00014,4.948]
[1779132314161,40.82,76518.48,298.2,-0.09622,0.00014,4.948]
[1779132314495,40.82,76505.84,298.2,-0.09805,0.00015,5.01616]
[1779132316352,40.82,76502.25,298.2,-0.09858,0.00015,5.03544]
[1779132317516,40.82,76497.09,298.2,-0.09933,0.00015,5.06308]
[1779132317657,40.82,76497.09,298.2,-0.09933,0.00015,5.06308]
[1779132318435,40.82,76497.09,298.2,-0.09933,0.00015,5.06308]
[1779132318437,40.82,76497.09,298.2,-0.09933,0.00015,5.06308]
[1779132318446,40.82,76497.09,298.2,-0.09933,0.00015,5.06308]
[1779132321472,40.81,76502.52,298.2,-0.09851,0.00015,5.03294]
[1779132326291,40.81,76508.94,298.2,-0.09754,0.00015,4.99725]
[1779132326456,40.81,76508.94,298.2,-0.09754,0.00015,4.99725]
[1779132326591,40.81,76508.94,298.2,-0.09754,0.00015,4.99725]
[1779132326664,40.81,76513.64,298.2,-0.09686,0.00014,4.97171]
[1779132327535,40.81,76513.64,298.2,-0.09686,0.00014,4.97171]
[1779132331096,40.8,76506.63,298.2,-0.09787,0.00015,5.00917]
[1779132331188,40.8,76506.63,298.2,-0.09787,0.00015,5.00917]
[1779132331430,40.8,76506.63,298.2,-0.09787,0.00015,5.00917]
[1779132331834,40.8,76509.32,298.2,-0.09732,0.00015,4.9855]
[1779132332081,40.8,76509.32,298.2,-0.09732,0.00015,4.9855]
[1779132333552,40.8,76513.96,298.2,-0.09664,0.00014,4.96035]
[1779132334002,40.8,76515.49,298.2,-0.09642,0.00014,4.9521]
[1779132334301,40.8,76515.49,298.2,-0.09642,0.00014,4.9521]
[1779132334361,40.8,76520.72,298.2,-0.09567,0.00014,4.92381]
[1779132334635,40.8,76526.1,298.2,-0.09489,0.00014,4.89493]
[1779132337549,40.8,76533.69,298.2,-0.09382,0.00014,4.85434]
[1779132338930,40.8,76533.68,298.2,-0.09382,0.00014,4.85446]
[1779132343344,40.8,76533.68,298.2,-0.09382,0.00014,4.85464]
[1779132348016,40.8,76535.83,298.2,-0.09353,0.00014,4.84352]
[1779132350349,40.81,76541.31,298.2,-0.09277,0.00014,4.81471]
[1779132355785,40.81,76540.84,298.2,-0.09285,0.00014,4.81785]
[1779132357335,40.81,76540.84,298.2,-0.09285,0.00014,4.81785]
[1779132357436,40.81,76540.83,298.2,-0.09286,0.00014,4.81816]
[1779132362836,40.81,76546.12,298.2,-0.09209,0.00014,4.78895]
[1779132366465,40.8,76547.61,298.2,-0.09187,0.00014,4.78067]
[1779132366966,40.8,76547.62,298.2,-0.09186,0.00014,4.78028]
[1779132367134,40.8,76547.62,298.2,-0.09186,0.00014,4.78028]
[1779132367497,40.8,76547.62,298.2,-0.09186,0.00014,4.78028]
[1779132368841,40.8,76551.57,298.2,-0.09131,0.00014,4.75916]
[1779132369307,40.8,76551.57,298.2,-0.09131,0.00014,4.75916]
[1779132369378,40.8,76551.15,298.2,-0.09137,0.00014,4.76145]
[1779132369889,40.8,76557.13,298.2,-0.09054,0.00014,4.7298]
[1779132375203,40.81,76558.37,298.2,-0.0904,0.00014,4.72428]
[1779132376861,40.81,76558.05,298.2,-0.09046,0.00014,4.72677]
[1779132376938,40.81,76548.32,298.2,-0.09181,0.00014,4.77829]
[1779132378943,40.81,76546.64,298.2,-0.09205,0.00014,4.78747]
[1779132381668,40.82,76547.07,298.2,-0.09201,0.00014,4.78573]
[1779132382000,40.82,76547.07,298.2,-0.09201,0.00014,4.78573]
[1779132382028,40.82,76547.07,298.2,-0.09201,0.00014,4.78573]
[1779132382236,40.82,76547.07,298.2,-0.09201,0.00014,4.78573]
[1779132383121,40.82,76545.66,298.2,-0.09221,0.00014,4.79357]
[1779132383616,40.82,76545.66,298.2,-0.09221,0.00014,4.79357]
[1779132383222,40.82,76539.72,298.2,-0.09305,0.00014,4.82534]
[1779132389073,40.82,76540.17,298.2,-0.093,0.00014,4.82343]
[1779132389402,40.82,76540.17,298.2,-0.093,0.00014,4.82343]
[1779132389494,40.82,76540.17,298.2,-0.093,0.00014,4.82343]
[1779132389584,40.82,76549.18,298.2,-0.09174,0.00014,4.77578]
[1779132389775,40.82,76549.18,298.2,-0.09174,0.00014,4.77578]
[1779132390029,40.82,76558.95,298.2,-0.09039,0.00014,4.72407]
[1779132390734,40.82,76558.95,298.2,-0.09039,0.00014,4.72407]
[1779132391680,40.82,76560.17,298.2,-0.09009,0.00014,4.70915]
[1779132393343,40.82,76560.28,298.2,-0.09008,0.00014,4.70884]
[1779132393760,40.83,76556.18,298.2,-0.09066,0.00014,4.73107]
[1779132394323,40.83,76556.18,298.2,-0.09066,0.00014,4.73107]
[1779132394399,40.83,76556.18,298.2,-0.09066,0.00014,4.73107]
[1779132395761,40.83,76558.56,298.2,-0.09033,0.00014,4.71867]
[1779132401127,40.84,76558.68,298.2,-0.09036,0.00014,4.71969]
[1779132403491,40.84,76558.41,298.2,-0.0904,0.00014,4.72139]
[1779132409183,40.85,76560.08,298.2,-0.09022,0.00014,4.71445]
[1779132414218,40.85,76560.84,298.2,-0.09015,0.00014,4.71182]
[1779132419253,40.86,76560.52,298.2,-0.09023,0.00014,4.71489]
[1779132424290,40.87,76561.93,298.2,-0.09008,0.00014,4.70888]
[1779132428036,40.87,76563.09,298.2,-0.08994,0.00014,4.7036]
[1779132428319,40.87,76566.39,298.2,-0.08949,0.00014,4.68653]
[1779132433354,40.87,76569.59,298.2,-0.08906,0.00014,4.66985]
[1779132438389,40.87,76570.83,298.2,-0.0889,0.00014,4.66349]
[1779132443463,40.87,76568.28,298.2,-0.08925,0.00014,4.67702]
[1779132443564,40.87,76563.01,298.2,-0.08997,0.00014,4.70474]
[1779132446550,40.88,76558.93,298.2,-0.09054,0.00014,4.72679]
[1779132450917,40.88,76562.07,298.2,-0.09014,0.00014,4.71151]
[1779132451481,40.88,76567.93,298.2,-0.0892,0.00014,4.67199]
[1779132456515,40.88,76568.25,298.2,-0.08916,0.00014,4.67045]
[1779132460543,40.88,76573.45,298.2,-0.08846,0.00014,4.64331]
[1779132465578,40.89,76574.32,298.2,-0.08835,0.00014,4.6391]
[1779132470613,40.89,76569.79,298.2,-0.08897,0.00014,4.66315]
[1779132473634,40.89,76560.4,298.2,-0.09026,0.00014,4.71259]
[1779132478669,40.89,76561.41,298.2,-0.09011,0.00014,4.70712]
[1779132478854,40.89,76561.41,298.2,-0.09011,0.00014,4.70712]
[1779132479654,40.89,76561.41,298.2,-0.09011,0.00014,4.70712]
[1779132479690,40.89,76561.41,298.2,-0.09011,0.00014,4.70712]
[1779132479719,40.89,76554.49,298.2,-0.09107,0.00014,4.7439]
[1779132482504,40.89,76554.77,298.2,-0.09105,0.00014,4.74285]
[1779132482610,40.89,76554.77,298.2,-0.09105,0.00014,4.74285]
[1779132483098,40.89,76554.99,298.2,-0.09102,0.00014,4.74192]
[1779132488741,40.9,76558.15,298.2,-0.09062,0.00014,4.72667]
[1779132493776,40.9,76559.37,298.2,-0.09049,0.00014,4.72151]
[1779132497218,40.91,76560.03,298.2,-0.09041,0.00014,4.71853]
[1779132498116,40.91,76560.07,298.2,-0.09042,0.00014,4.71882]
[1779132498167,40.91,76560.71,298.2,-0.09034,0.00014,4.71571]
[1779132499467,40.91,76570.22,298.2,-0.08904,0.00014,4.66575]
[1779132504853,40.91,76574.78,298.2,-0.08842,0.00014,4.64211]
[1779132509888,40.91,76580.26,298.2,-0.08769,0.00013,4.61382]
[1779132514923,40.92,76581.51,298.2,-0.0874,0.00013,4.59919]
[1779132518075,40.92,76581.46,298.2,-0.08741,0.00013,4.5997]
[1779132518137,40.92,76581.78,298.2,-0.08737,0.00013,4.59815]
[1779132523986,40.91,76584.42,298.2,-0.08699,0.00013,4.58344]
[1779132524987,40.91,76584.42,298.2,-0.08699,0.00013,4.58344]
[1779132530031,40.91,76585.0,298.2,-0.08688,0.00013,4.57915]
[1779132535066,40.9,76585.72,298.2,-0.08676,0.00013,4.57435]
[1779132540101,40.9,76586.83,298.2,-0.08658,0.00013,4.56754]
[1779132541255,40.9,76586.83,298.2,-0.08658,0.00013,4.56754]
[1779132542206,40.89,76586.79,298.2,-0.08658,0.00013,4.56734]
[1779132542443,40.89,76586.79,298.2,-0.08658,0.00013,4.56734]
[1779132542637,40.89,76586.79,298.2,-0.08658,0.00013,4.56734]
[1779132543565,40.89,76588.19,298.2,-0.08639,0.00013,4.55987]
[1779132543661,40.89,76597.61,298.2,-0.08514,0.00013,4.51089]
[1779132547496,40.89,76598.29,298.2,-0.08504,0.00013,4.50716]
[1779132549662,40.89,76603.03,298.2,-0.08441,0.00013,4.48248]
[1779132555128,40.89,76602.87,298.2,-0.08442,0.00013,4.48285]
[1779132558694,40.89,76604.65,298.2,-0.08418,0.00013,4.47336]
[1779132559951,40.89,76601.29,298.2,-0.08462,0.00013,4.49055]
[1779132565276,40.88,76603.46,298.2,-0.08432,0.00013,4.47888]
[1779132566430,40.88,76603.46,298.2,-0.08432,0.00013,4.47888]
[1779132568116,40.88,76601.34,298.2,-0.0846,0.00013,4.48965]
[1779132572718,40.88,76600.1,298.2,-0.08461,0.00013,4.48712]
[1779132574452,40.88,76600.59,298.2,-0.08454,0.00013,4.48444]
[1779132580381,40.88,76593.64,298.2,-0.08544,0.00013,4.51975]
[1779132584752,40.88,76593.1,298.2,-0.0855,0.00013,4.52216]
[1779132586807,40.87,76592.15,298.2,-0.08562,0.00013,4.52682]
[1779132588869,40.87,76590.88,298.2,-0.08578,0.00013,4.53313]
[1779132590424,40.87,76590.88,298.2,-0.08578,0.00013,4.53298]
[1779132591461,40.87,76581.17,298.2,-0.08706,0.00013,4.58299]
[1779132593412,40.87,76579.25,298.2,-0.08731,0.00013,4.59278]
[1779132595730,40.87,76578.72,298.2,-0.08737,0.00013,4.59508]
[1779132596656,40.87,76579.38,298.2,-0.08728,0.00013,4.5914]
[1779132601224,40.86,76580.58,298.2,-0.08709,0.00013,4.58404]
[1779132601533,40.86,76574.67,298.2,-0.08788,0.00013,4.61466]
[1779132602233,40.86,76574.67,298.2,-0.08788,0.00013,4.61466]
[1779132602336,40.86,76574.67,298.2,-0.08788,0.00013,4.61466]
[1779132602540,40.86,76572.73,298.2,-0.08813,0.00014,4.62454]
[1779132603082,40.86,76572.73,298.2,-0.08813,0.00014,4.62454]
[1779132603271,40.86,76572.73,298.2,-0.08813,0.00014,4.62454]
[1779132603547,40.86,76566.66,298.2,-0.08897,0.00014,4.65674]
[1779132604402,40.86,76566.66,298.2,-0.08897,0.00014,4.65674]
[1779132604499,40.86,76566.66,298.2,-0.08897,0.00014,4.65674]
[1779132604596,40.86,76566.66,298.2,-0.08897,0.00014,4.65674]
[1779132604624,40.86,76566.66,298.2,-0.08897,0.00014,4.65674]
[1779132604712,40.86,76566.01,298.2,-0.08907,0.00014,4.6605]
[1779132605568,40.86,76574.15,298.2,-0.08796,0.00014,4.61789]
[1779132607874,40.86,76579.73,298.2,-0.08722,0.00013,4.58898]
[1779132608023,40.86,76579.73,298.2,-0.08722,0.00013,4.58898]
[1779132608591,40.86,76590.41,298.2,-0.08579,0.00013,4.53324]
[1779132613626,40.86,76591.23,298.2,-0.08566,0.00013,4.52829]
[1779132618662,40.86,76595.05,298.2,-0.08514,0.00013,4.50789]
[1779132622658,40.85,76595.93,298.2,-0.08502,0.00013,4.50302]
[1779132626526,40.85,76598.04,298.2,-0.08473,0.00013,4.49175]
[1779132627761,40.85,76596.04,298.2,-0.08499,0.00013,4.50199]
[1779132628733,40.85,76588.22,298.2,-0.08602,0.00013,4.54228]
[1779132629751,40.85,76588.22,298.2,-0.08602,0.00013,4.54228]
[1779132629849,40.85,76582.82,298.2,-0.08673,0.00013,4.57018]
[1779132630748,40.85,76574.54,298.2,-0.08784,0.00013,4.61316]
[1779132635783,40.84,76574.14,298.2,-0.08772,0.00013,4.6053]
[1779132640818,40.84,76574.12,298.2,-0.08769,0.00013,4.60413]
[1779132645853,40.83,76577.15,298.2,-0.08725,0.00013,4.58717]
[1779132650936,40.83,76580.24,298.2,-0.08682,0.00013,4.57026]
[1779132653893,40.82,76580.3,298.2,-0.0868,0.00013,4.56939]
[1779132654245,40.82,76583.66,298.2,-0.08634,0.00013,4.55172]
[1779132654247,40.82,76583.66,298.2,-0.08634,0.00013,4.55172]
[1779132654918,40.82,76592.31,298.2,-0.08519,0.00013,4.50669]
[1779132655330,40.82,76592.31,298.2,-0.08519,0.00013,4.50669]
[1779132655360,40.82,76592.31,298.2,-0.08519,0.00013,4.50669]
[1779132655925,40.82,76597.82,298.2,-0.08446,0.00013,4.47813]
[1779132656932,40.82,76602.96,298.2,-0.08379,0.00013,4.45159]
[1779132661490,40.82,76602.56,298.2,-0.08384,0.00013,4.4536]
[1779132661968,40.82,76609.92,298.2,-0.08288,0.00013,4.41577]
[1779132664384,40.82,76612.44,298.2,-0.08256,0.00013,4.40291]
[1779132665457,40.82,76612.61,298.2,-0.08254,0.00013,4.40216]
[1779132665744,40.82,76612.61,298.2,-0.08254,0.00013,4.40216]
[1779132665752,40.82,76612.61,298.2,-0.08254,0.00013,4.40216]
[1779132668064,40.82,76616.61,298.2,-0.08203,0.00013,4.38185]
[1779132668610,40.82,76616.61,298.2,-0.08203,0.00013,4.38185]
[1779132669901,40.82,76615.15,298.2,-0.08222,0.00013,4.38949]
[1779132670496,40.82,76616.01,298.2,-0.08211,0.00013,4.38518]
[1779132670586,40.82,76616.01,298.2,-0.08211,0.00013,4.38518]
[1779132671022,40.82,76616.6,298.2,-0.08204,0.00013,4.38227]
[1779132671815,40.83,76624.79,298.2,-0.081,0.00013,4.34069]
[1779132672271,40.83,76624.79,298.2,-0.081,0.00013,4.34069]
[1779132672532,40.83,76624.79,298.2,-0.081,0.00013,4.34069]
[1779132672601,40.83,76630.12,298.2,-0.08033,0.00013,4.31384]
[1779132675268,40.83,76632.54,298.2,-0.08003,0.00013,4.30179]
[1779132675301,40.83,76638.45,298.2,-0.07929,0.00013,4.27216]
[1779132676230,40.83,76638.45,298.2,-0.07929,0.00013,4.27216]
[1779132679144,40.83,76638.4,298.2,-0.07932,0.00013,4.2735]
[1779132679291,40.83,76638.4,298.2,-0.07932,0.00013,4.2735]
[1779132679690,40.83,76638.4,298.2,-0.07932,0.00013,4.2735]
[1779132679838,40.83,76638.4,298.2,-0.07932,0.00013,4.2735]
[1779132680616,40.84,76639.93,298.2,-0.07914,0.00012,4.26607]
[1779132680807,40.84,76639.93,298.2,-0.07914,0.00012,4.26607]
[1779132680843,40.84,76639.93,298.2,-0.07914,0.00012,4.26607]
[1779132680900,40.84,76639.93,298.2,-0.07914,0.00012,4.26607]
[1779132680980,40.84,76639.93,298.2,-0.07914,0.00012,4.26607]
[1779132680921,40.84,76647.49,298.2,-0.07821,0.00012,4.2284]
[1779132681057,40.84,76647.49,298.2,-0.07821,0.00012,4.2284]
[1779132681074,40.84,76647.49,298.2,-0.07821,0.00012,4.2284]
[1779132681189,40.84,76647.49,298.2,-0.07821,0.00012,4.2284]
[1779132681588,40.84,76647.49,298.2,-0.07821,0.00012,4.2284]
[1779132681723,40.84,76647.49,298.2,-0.07821,0.00012,4.2284]
[1779132681823,40.84,76663.96,298.2,-0.07619,0.00012,4.14625]
[1779132682089,40.84,76663.96,298.2,-0.07619,0.00012,4.14625]
[1779132682797,40.84,76663.96,298.2,-0.07619,0.00012,4.14625]
[1779132682889,40.84,76670.11,298.2,-0.07545,0.00012,4.11586]
[1779132683062,40.84,76670.11,298.2,-0.07545,0.00012,4.11586]
[1779132684478,40.84,76670.98,298.2,-0.07535,0.00012,4.11167]
[1779132684693,40.84,76670.98,298.2,-0.07535,0.00012,4.11167]
[1779132685014,40.84,76671.58,298.2,-0.07528,0.00012,4.10881]
[1779132685411,40.84,76671.58,298.2,-0.07528,0.00012,4.10881]
[1779132685888,40.84,76671.58,298.2,-0.07528,0.00012,4.10881]
[1779132686094,40.84,76673.21,298.2,-0.07509,0.00012,4.10088]
[1779132686112,40.84,76673.21,298.2,-0.07509,0.00012,4.10088]
[1779132687918,40.84,76676.33,298.2,-0.07472,0.00012,4.08549]
[1779132689134,40.84,76678.36,298.2,-0.07448,0.00012,4.07579]
[1779132690181,40.84,76689.81,298.2,-0.07314,0.00012,4.01998]
[1779132691182,40.84,76689.81,298.2,-0.07314,0.00012,4.01998]
[1779132691189,40.84,76690.19,298.2,-0.07296,0.00012,4.01009]
[1779132696423,40.84,76690.71,298.2,-0.07289,0.00012,4.00711]
[1779132696474,40.84,76690.71,298.2,-0.07289,0.00012,4.00711]
[1779132697037,40.84,76690.5,298.2,-0.07291,0.00012,4.00805]
[1779132697087,40.84,76690.5,298.2,-0.07291,0.00012,4.00805]
[1779132697115,40.84,76690.5,298.2,-0.07291,0.00012,4.00805]
[1779132697231,40.84,76687.18,298.2,-0.0733,0.00012,4.02428]
[1779132698684,40.84,76687.18,298.2,-0.0733,0.00012,4.02428]
[1779132699864,40.84,76682.03,298.2,-0.07392,0.00012,4.05001]
[1779132702266,40.85,76669.73,298.2,-0.07541,0.00012,4.1112]
[1779132705288,40.85,76661.09,298.2,-0.07646,0.00012,4.1544]
[1779132706161,40.85,76661.09,298.2,-0.07646,0.00012,4.1544]
[1779132706406,40.85,76661.09,298.2,-0.07646,0.00012,4.1544]
[1779132706477,40.85,76661.09,298.2,-0.07646,0.00012,4.1544]
[1779132707173,40.85,76661.66,298.2,-0.07641,0.00012,4.15211]
[1779132707414,40.85,76661.66,298.2,-0.07641,0.00012,4.15211]
[1779132711582,40.85,76661.0,298.2,-0.0765,0.00012,4.15594]
[1779132717371,40.85,76661.47,298.2,-0.07645,0.00012,4.15387]
[1779132719208,40.85,76661.57,298.2,-0.07644,0.00012,4.15342]
[1779132719990,40.85,76661.57,298.2,-0.07644,0.00012,4.15342]
[1779132720992,40.85,76663.82,298.2,-0.07616,0.00012,4.14203]
[1779132721113,40.85,76663.82,298.2,-0.07616,0.00012,4.14203]
[1779132721356,40.85,76663.82,298.2,-0.07616,0.00012,4.14203]
[1779132721420,40.85,76675.24,298.2,-0.07478,0.00012,4.08525]
[1779132725428,40.85,76681.13,298.2,-0.07406,0.00012,4.05555]
[1779132727414,40.85,76680.55,298.2,-0.07412,0.00012,4.05824]
[1779132729405,40.85,76682.45,298.2,-0.07389,0.00012,4.0486]
[1779132730866,40.85,76680.86,298.2,-0.07408,0.00012,4.05626]
[1779132731470,40.84,76671.33,298.2,-0.07521,0.00012,4.10288]
[1779132732157,40.84,76671.33,298.2,-0.07521,0.00012,4.10288]
[1779132732389,40.84,76671.33,298.2,-0.07521,0.00012,4.10288]
[1779132732410,40.84,76671.33,298.2,-0.07521,0.00012,4.10288]
[1779132732478,40.84,76671.33,298.2,-0.07521,0.00012,4.10288]
[1779132732556,40.84,76663.68,298.2,-0.07613,0.00012,4.14089]
[1779132734324,40.85,76660.86,298.2,-0.07648,0.00012,4.15517]
[1779132734806,40.85,76660.86,298.2,-0.07648,0.00012,4.15517]
[1779132737642,40.85,76660.93,298.2,-0.07649,0.00012,4.15556]
[1779132737742,40.85,76660.73,298.2,-0.07652,0.00012,4.1568]
[1779132739451,40.85,76661.59,298.2,-0.07642,0.00012,4.15256]
[1779132741047,40.85,76661.06,298.2,-0.07648,0.00012,4.15524]
[1779132741104,40.85,76662.28,298.2,-0.07633,0.00012,4.14921]
[1779132741124,40.85,76662.28,298.2,-0.07633,0.00012,4.14921]
[1779132741225,40.85,76662.28,298.2,-0.07633,0.00012,4.14921]
[1779132741424,40.85,76662.28,298.2,-0.07633,0.00012,4.14921]
[1779132741540,40.85,76673.5,298.2,-0.07497,0.00012,4.09336]
[1779132743786,40.85,76677.91,298.2,-0.07444,0.00012,4.07141]
[1779132745610,40.85,76678.22,298.2,-0.0744,0.00012,4.06953]
[1779132747625,40.85,76677.53,298.2,-0.07447,0.00012,4.07257]
[1779132749593,40.84,76678.35,298.2,-0.07436,0.00012,4.06818]
[1779132754780,40.84,76676.5,298.2,-0.07443,0.00012,4.06806]
[1779132754823,40.84,76676.5,298.2,-0.07443,0.00012,4.06806]
[1779132754895,40.84,76669.32,298.2,-0.07528,0.00012,4.1033]
[1779132755887,40.84,76669.32,298.2,-0.07528,0.00012,4.1033]
[1779132760418,40.83,76669.25,298.2,-0.07526,0.00012,4.10243]
[1779132762688,40.83,76679.57,298.2,-0.07402,0.00012,4.05099]
[1779132765916,40.83,76679.72,298.2,-0.07399,0.00012,4.04996]
[1779132771046,40.83,76677.26,298.2,-0.07427,0.00012,4.06133]
[1779132771207,40.82,76673.65,298.2,-0.07469,0.00012,4.07894]
[1779132771747,40.82,76673.65,298.2,-0.07469,0.00012,4.07894]
[1779132772758,40.82,76665.29,298.2,-0.07569,0.00012,4.11987]
[1779132774031,40.82,76665.29,298.2,-0.07569,0.00012,4.11987]
[1779132779530,40.81,76666.68,298.2,-0.07548,0.00012,4.11144]
[1779132780173,40.81,76667.1,298.2,-0.07543,0.00012,4.10912]
[1779132780952,40.81,76667.1,298.2,-0.07543,0.00012,4.10912]
[1779132781219,40.81,76667.93,298.2,-0.07532,0.00012,4.10477]
[1779132784055,40.81,76666.13,298.2,-0.07553,0.00012,4.1132]
[1779132786158,40.81,76664.11,298.2,-0.07575,0.00012,4.12246]
[1779132786836,40.81,76664.11,298.2,-0.07575,0.00012,4.12246]
[1779132787460,40.81,76660.21,298.2,-0.07622,0.00012,4.14156]
[1779132787864,40.8,76660.92,298.2,-0.07613,0.00012,4.13773]
[1779132789714,40.8,76660.89,298.2,-0.07613,0.00012,4.13801]
[1779132789878,40.8,76659.66,298.2,-0.07628,0.00012,4.14425]
[1779132791600,40.8,76655.76,298.2,-0.07675,0.00012,4.16337]
[1779132791892,40.8,76648.44,298.2,-0.07764,0.00012,4.19961]
[1779132792146,40.8,76648.44,298.2,-0.07764,0.00012,4.19961]
[1779132792243,40.8,76648.44,298.2,-0.07764,0.00012,4.19961]
[1779132792469,40.8,76648.44,298.2,-0.07764,0.00012,4.19961]
[1779132796196,40.79,76653.23,298.2,-0.07702,0.00012,4.17411]
[1779132798873,40.79,76653.59,298.2,-0.07696,0.00012,4.17164]
[1779132799623,40.79,76654.07,298.2,-0.07689,0.00012,4.16891]
[1779132799950,40.79,76654.32,298.2,-0.07685,0.00012,4.16732]
[1779132800235,40.79,76654.32,298.2,-0.07685,0.00012,4.16732]
[1779132800284,40.79,76654.32,298.2,-0.07685,0.00012,4.16732]
[1779132800693,40.79,76654.32,298.2,-0.07685,0.00012,4.16732]
[1779132804829,40.79,76652.1,298.2,-0.07712,0.00012,4.17831]
[1779132805384,40.79,76654.04,298.3,-0.07688,0.00012,4.16868]
[1779132805783,40.79,76654.04,298.3,-0.07688,0.00012,4.16868]
[1779132805990,40.79,76654.14,298.3,-0.07687,0.00012,4.16826]
[1779132810769,40.78,76657.42,298.3,-0.07644,0.00012,4.15065]
[1779132813468,40.78,76656.17,298.3,-0.07644,0.00012,4.14756]
[1779132817068,40.77,76662.28,298.3,-0.07567,0.00012,4.11604]
[1779132817469,40.77,76662.28,298.3,-0.07567,0.00012,4.11604]
[1779132819869,40.77,76662.29,298.3,-0.07565,0.00012,4.11548]
[1779132819880,40.77,76662.29,298.3,-0.07565,0.00012,4.11548]
[1779132825125,40.76,76667.98,298.3,-0.07494,0.00012,4.08598]
[1779132825954,40.76,76667.98,298.3,-0.07494,0.00012,4.08598]
[1779132825962,40.76,76667.98,298.3,-0.07494,0.00012,4.08598]
[1779132826078,40.76,76667.98,298.3,-0.07494,0.00012,4.08598]
[1779132827011,40.76,76668.63,298.3,-0.07485,0.00012,4.08257]
[1779132829842,40.76,76669.39,298.3,-0.07475,0.00012,4.07842]
[1779132833127,40.76,76678.16,298.3,-0.07369,0.00012,4.03442]
[1779132833185,40.76,76678.16,298.3,-0.07369,0.00012,4.03442]
[1779132833206,40.76,76678.16,298.3,-0.07369,0.00012,4.03442]
[1779132833776,40.76,76678.16,298.3,-0.07369,0.00012,4.03442]
[1779132834188,40.76,76670.04,298.3,-0.07465,0.00012,4.0743]
[1779132835707,40.76,76670.04,298.3,-0.07465,0.00012,4.0743]
[1779132836288,40.75,76668.59,298.3,-0.07482,0.00012,4.0811]
[1779132840584,40.75,76670.49,298.3,-0.07458,0.00012,4.0712]
[1779132841185,40.75,76670.57,298.3,-0.07456,0.00012,4.07046]
[1779132842533,40.75,76669.02,298.3,-0.07474,0.00012,4.07812]
[1779132843448,40.75,76663.87,298.3,-0.07536,0.00012,4.1032]
[1779132843554,40.75,76663.87,298.3,-0.07536,0.00012,4.1032]
[1779132846518,40.74,76664.82,298.3,-0.07522,0.00012,4.09781]
[1779132846531,40.74,76664.82,298.3,-0.07522,0.00012,4.09781]
[1779132846934,40.74,76664.82,298.3,-0.07522,0.00012,4.09781]
[1779132847035,40.74,76670.58,298.3,-0.07453,0.00012,4.06916]
[1779132847662,40.74,76670.58,298.3,-0.07453,0.00012,4.06916]
[1779132853164,40.74,76673.57,298.3,-0.07416,0.00012,4.05386]
[1779132853874,40.74,76672.22,298.3,-0.07432,0.00012,4.06037]
[1779132856647,40.74,76663.51,298.3,-0.07535,0.00012,4.10289]
[1779132862861,40.73,76663.89,298.3,-0.07527,0.00012,4.09951]
[1779132865238,40.73,76664.3,298.3,-0.0752,0.00012,4.09686]
[1779132865542,40.73,76664.3,298.3,-0.0752,0.00012,4.09686]
[1779132866877,40.73,76662.59,298.3,-0.07541,0.00012,4.10534]
[1779132867463,40.73,76659.07,298.3,-0.07582,0.00012,4.12241]
[1779132869366,40.72,76653.75,298.3,-0.07647,0.00012,4.14866]
[1779132869818,40.72,76646.28,298.3,-0.07737,0.00012,4.18544]
[1779132870331,40.72,76646.28,298.3,-0.07737,0.00012,4.18544]
[1779132870441,40.72,76639.28,298.3,-0.07824,0.00012,4.22059]
[1779132871279,40.72,76639.28,298.3,-0.07824,0.00012,4.22059]
[1779132871384,40.72,76639.28,298.3,-0.07824,0.00012,4.22059]
[1779132871448,40.72,76640.01,298.3,-0.07801,0.00012,4.20855]
[1779132876483,40.71,76642.57,298.3,-0.07765,0.00012,4.19387]
[1779132881518,40.7,76643.51,298.3,-0.07749,0.00012,4.1874]
[1779132885093,40.7,76644.16,298.3,-0.07739,0.00012,4.18345]
[1779132885194,40.7,76635.56,298.3,-0.07844,0.00012,4.22601]
[1779132886247,40.7,76631.31,298.3,-0.07897,0.00013,4.24745]
[1779132887000,40.7,76631.31,298.3,-0.07897,0.00013,4.24745]
[1779132887494,40.7,76629.8,298.3,-0.07916,0.00013,4.25488]
[1779132888620,40.7,76629.39,298.3,-0.0792,0.00013,4.25672]
[1779132889008,40.7,76629.39,298.3,-0.0792,0.00013,4.25672]
[1779132890884,40.7,76624.42,298.3,-0.07983,0.00013,4.28187]
[1779132894048,40.69,76620.84,298.3,-0.08028,0.00013,4.29977]
[1779132894097,40.69,76620.84,298.3,-0.08028,0.00013,4.29977]
[1779132894610,40.69,76629.92,298.3,-0.07913,0.00013,4.25355]
[1779132897121,40.69,76631.7,298.3,-0.0789,0.00013,4.24452]
[1779132897527,40.69,76632.11,298.3,-0.07885,0.00013,4.24244]
[1779132897631,40.69,76637.84,298.3,-0.07812,0.00012,4.21313]
[1779132898565,40.69,76637.84,298.3,-0.07812,0.00012,4.21313]
[1779132898638,40.69,76639.26,298.3,-0.07795,0.00012,4.20602]
[1779132900424,40.69,76640.22,298.3,-0.07782,0.00012,4.20082]
[1779132900623,40.69,76640.22,298.3,-0.07782,0.00012,4.20082]
[1779132900855,40.69,76640.22,298.3,-0.07782,0.00012,4.20082]
[1779132901191,40.69,76640.22,298.3,-0.07782,0.00012,4.20082]
[1779132900915,40.69,76645.67,298.3,-0.07714,0.00012,4.17312]
[1779132901478,40.69,76645.67,298.3,-0.07714,0.00012,4.17312]
[1779132902901,40.69,76648.77,298.3,-0.07675,0.00012,4.15729]
[1779132906437,40.68,76652.83,298.3,-0.07623,0.00012,4.1359]
[1779132907555,40.68,76653.89,298.3,-0.07609,0.00012,4.13036]
[1779132908139,40.68,76653.89,298.3,-0.07609,0.00012,4.13036]
[1779132916764,40.67,76660.0,298.3,-0.07529,0.00012,4.09757]
[1779132918852,40.67,76661.08,298.3,-0.07516,0.00012,4.092]
[1779132921472,40.66,76661.84,298.3,-0.07505,0.00012,4.08764]
[1779132922461,40.66,76661.88,298.3,-0.07504,0.00012,4.08725]
[1779132923485,40.66,76666.25,298.3,-0.07451,0.00012,4.06542]
[1779132925212,40.66,76670.02,298.3,-0.07405,0.00012,4.04664]
[1779132925827,40.66,76678.53,298.3,-0.07304,0.00012,4.00453]
[1779132927933,40.66,76679.83,298.3,-0.07288,0.00012,3.99809]
[1779132933889,40.66,76683.47,298.3,-0.07232,0.00012,3.9718]
[1779132935861,40.66,76684.68,298.3,-0.07217,0.00012,3.96587]
[1779132940933,40.66,76686.54,298.3,-0.07195,0.00012,3.95674]
[1779132945785,40.66,76686.85,298.3,-0.07192,0.00012,3.95525]
[1779132947899,40.66,76684.99,298.3,-0.07214,0.00012,3.96433]
[1779132953026,40.66,76690.87,298.3,-0.07145,0.00012,3.93576]
[1779132953324,40.66,76690.87,298.3,-0.07145,0.00012,3.93576]
[1779132953975,40.66,76690.87,298.3,-0.07145,0.00012,3.93576]
[1779132954146,40.66,76690.87,298.3,-0.07145,0.00012,3.93576]
[1779132954247,40.66,76696.56,298.3,-0.07079,0.00012,3.90817]
[1779132960096,40.66,76702.01,298.3,-0.07018,0.00011,3.88229]
[1779132960393,40.66,76702.01,298.3,-0.07018,0.00011,3.88229]
[1779132960482,40.66,76702.01,298.3,-0.07018,0.00011,3.88229]
[1779132962965,40.66,76708.52,298.3,-0.06944,0.00011,3.8512]
[1779132964519,40.66,76708.62,298.3,-0.06944,0.00011,3.85107]
[1779132964567,40.66,76708.62,298.3,-0.06944,0.00011,3.85107]
[1779132964725,40.66,76708.62,298.3,-0.06944,0.00011,3.85107]
[1779132965148,40.66,76708.62,298.3,-0.06944,0.00011,3.85107]
[1779132965150,40.66,76708.62,298.3,-0.06944,0.00011,3.85107]
[1779132965243,40.67,76699.7,298.3,-0.07046,0.00011,3.89424]
[1779132968096,40.67,76698.11,298.3,-0.07065,0.00012,3.9021]
[1779132968867,40.67,76697.64,298.3,-0.07071,0.00012,3.90446]
[1779132974195,40.67,76696.55,298.3,-0.07084,0.00012,3.91021]
[1779132976188,40.67,76698.54,298.3,-0.07061,0.00012,3.90065]
[1779132981244,40.67,76697.37,298.3,-0.07076,0.00012,3.90684]
[1779132986279,40.67,76698.78,298.3,-0.07061,0.00012,3.90045]
[1779132989656,40.68,76699.39,298.3,-0.07055,0.00012,3.89777]
[1779132990307,40.68,76705.78,298.3,-0.06982,0.00011,3.86702]
[1779132992329,40.68,76709.79,298.3,-0.06924,0.00011,3.83986]
[1779132994181,40.68,76709.79,298.3,-0.06924,0.00011,3.83986]
[1779132999667,40.68,76712.23,298.3,-0.06898,0.00011,3.82911]
[1779133001212,40.68,76712.23,298.3,-0.06899,0.00011,3.82969]
[1779133002077,40.69,76712.05,298.3,-0.06902,0.00011,3.83074]
[1779133002901,40.69,76709.05,298.3,-0.06936,0.00011,3.8453]
[1779133003097,40.69,76709.05,298.3,-0.06936,0.00011,3.8453]
[1779133003198,40.69,76703.05,298.3,-0.07005,0.00011,3.87429]
[1779133004209,40.69,76703.05,298.3,-0.07005,0.00011,3.87429]
[1779133007220,40.69,76708.56,298.3,-0.06943,0.00011,3.84808]
[1779133008637,40.69,76707.18,298.3,-0.06959,0.00011,3.85501]
[1779133010222,40.69,76704.68,298.3,-0.06988,0.00011,3.86732]
[1779133013236,40.69,76704.97,298.3,-0.06986,0.00011,3.86618]
[1779133013469,40.69,76698.0,298.3,-0.07066,0.00012,3.90007]
[1779133017350,40.69,76696.42,298.3,-0.07085,0.00012,3.90786]
[1779133017413,40.69,76696.43,298.3,-0.07085,0.00012,3.90788]
[1779133019511,40.7,76687.69,298.3,-0.07187,0.00012,3.95044]
[1779133023541,40.7,76694.01,298.3,-0.07113,0.00012,3.91976]
[1779133028576,40.7,76694.27,298.3,-0.07111,0.00012,3.91872]
[1779133031319,40.7,76694.18,298.3,-0.07112,0.00012,3.9192]
[1779133031840,40.7,76694.09,298.3,-0.07113,0.00012,3.91969]
[1779133032604,40.7,76701.95,298.3,-0.07023,0.00011,3.88176]
[1779133037639,40.7,76704.07,298.3,-0.07,0.00011,3.87207]
[1779133040812,40.7,76698.79,298.3,-0.07061,0.00012,3.89779]
[1779133042724,40.7,76698.14,298.3,-0.07069,0.00012,3.90113]
[1779133043073,40.7,76698.14,298.3,-0.07069,0.00012,3.90113]
[1779133043126,40.7,76698.14,298.3,-0.07069,0.00012,3.90113]
[1779133043681,40.7,76685.91,298.3,-0.07211,0.00012,3.96068]
[1779133044388,40.7,76685.91,298.3,-0.07211,0.00012,3.96068]
[1779133045162,40.7,76693.28,298.3,-0.07125,0.00012,3.92486]
[1779133047298,40.7,76700.35,298.3,-0.07044,0.00011,3.89075]
[1779133051588,40.71,76698.84,298.3,-0.07062,0.00012,3.89831]
[1779133052543,40.71,76700.92,298.3,-0.07025,0.00011,3.88011]
[1779133057900,40.71,76706.78,298.3,-0.0696,0.00011,3.85272]
[1779133063822,40.71,76702.72,298.3,-0.07009,0.00011,3.87315]
[1779133067846,40.72,76703.33,298.3,-0.07002,0.00011,3.87057]
[1779133067994,40.72,76703.33,298.3,-0.07002,0.00011,3.87057]
[1779133068857,40.72,76690.93,298.3,-0.07146,0.00012,3.93076]
[1779133069415,40.72,76690.93,298.3,-0.07146,0.00012,3.93076]
[1779133071782,40.72,76686.98,298.3,-0.07192,0.00012,3.95001]
[1779133076913,40.72,76683.56,298.3,-0.07232,0.00012,3.9666]
[1779133077528,40.72,76683.56,298.3,-0.07232,0.00012,3.9666]
[1779133077829,40.72,76683.56,298.3,-0.07232,0.00012,3.9666]
[1779133078515,40.72,76688.5,298.3,-0.07174,0.00012,3.9425]
[1779133079676,40.72,76690.29,298.3,-0.07153,0.00012,3.93381]
[1779133079878,40.72,76690.29,298.3,-0.07153,0.00012,3.93381]
[1779133083964,40.72,76700.08,298.3,-0.07041,0.00011,3.88665]
[1779133088106,40.72,76702.97,298.3,-0.07008,0.00011,3.87305]
[1779133092116,40.72,76705.5,298.3,-0.0698,0.00011,3.86134]
[1779133092116,40.72,76705.5,298.3,-0.0698,0.00011,3.86134]
[1779133092375,40.72,76705.5,298.3,-0.0698,0.00011,3.86134]
[1779133098064,40.73,76700.71,298.3,-0.07038,0.00011,3.88537]
[1779133098433,40.73,76700.71,298.3,-0.07038,0.00011,3.88537]
[1779133102692,40.73,76700.88,298.3,-0.07036,0.00011,3.88492]
[1779133104628,40.73,76700.6,298.3,-0.0704,0.00011,3.88646]
[1779133110148,40.73,76702.43,298.3,-0.0702,0.00011,3.87822]
[1779133115185,40.73,76699.86,298.3,-0.07038,0.00011,3.88292]
[1779133117630,40.74,76697.1,298.3,-0.0707,0.00012,3.89644]
[1779133118206,40.74,76689.46,298.3,-0.07159,0.00012,3.93354]
[1779133121045,40.74,76688.24,298.3,-0.07173,0.00012,3.9395]
[1779133125288,40.74,76688.27,298.3,-0.07173,0.00012,3.93941]
[1779133125536,40.74,76688.02,298.3,-0.07176,0.00012,3.94065]
[1779133127219,40.74,76683.81,298.3,-0.07225,0.00012,3.96116]
[1779133132304,40.74,76685.83,298.3,-0.07201,0.00012,3.95124]
[1779133133313,40.74,76685.83,298.3,-0.07201,0.00012,3.95124]
[1779133135307,40.74,76685.56,298.3,-0.07205,0.00012,3.95255]
[1779133140554,40.74,76685.51,298.3,-0.07205,0.00012,3.95277]
[1779133140880,40.74,76685.51,298.3,-0.07205,0.00012,3.95277]
[1779133140949,40.74,76685.51,298.3,-0.07205,0.00012,3.95277]
[1779133141351,40.74,76685.51,298.3,-0.07205,0.00012,3.95277]
[1779133141509,40.74,76684.21,298.3,-0.0722,0.00012,3.95909]
[1779133141913,40.74,76684.21,298.3,-0.0722,0.00012,3.95909]
[1779133142470,40.74,76684.21,298.3,-0.0722,0.00012,3.95909]
[1779133143128,40.74,76684.21,298.3,-0.0722,0.00012,3.95909]
[1779133148557,40.73,76682.47,298.3,-0.0724,0.00012,3.96738]
[1779133152384,40.73,76684.12,298.3,-0.07221,0.00012,3.95926]
[1779133152730,40.73,76684.9,298.3,-0.07212,0.00012,3.95543]
[1779133154608,40.73,76689.52,298.3,-0.07158,0.00012,3.93296]
[1779133160547,40.74,76690.65,298.3,-0.07145,0.00012,3.92766]
[1779133165676,40.74,76691.11,298.3,-0.0714,0.00012,3.92563]
[1779133168367,40.74,76690.92,298.3,-0.07142,0.00012,3.92658]
[1779133172726,40.74,76695.65,298.3,-0.07075,0.00012,3.89568]
[1779133177761,40.74,76695.87,298.3,-0.07073,0.00012,3.89505]
[1779133180719,40.74,76695.98,298.3,-0.07072,0.00012,3.8946]
[1779133184830,40.74,76691.73,298.3,-0.07122,0.00012,3.9156]
[1779133188348,40.74,76689.82,298.3,-0.07145,0.00012,3.92502]
[1779133188488,40.74,76689.82,298.3,-0.07145,0.00012,3.92502]
[1779133189268,40.74,76689.73,298.3,-0.07146,0.00012,3.92555]
[1779133189369,40.74,76674.96,298.3,-0.0732,0.00012,3.99763]
[1779133189857,40.74,76674.96,298.3,-0.0732,0.00012,3.99763]
[1779133190320,40.74,76674.96,298.3,-0.0732,0.00012,3.99763]
[1779133195338,40.74,76672.03,298.3,-0.07354,0.00012,4.01165]
[1779133200314,40.74,76678.04,298.3,-0.07282,0.00012,3.98186]
[1779133200384,40.74,76678.04,298.3,-0.07282,0.00012,3.98186]
[1779133201392,40.74,76678.59,298.3,-0.07275,0.00012,3.97907]
[1779133204955,40.74,76687.8,298.3,-0.07167,0.00012,3.93413]
[1779133206032,40.74,76687.8,298.3,-0.07167,0.00012,3.93413]
[1779133209530,40.74,76693.38,298.3,-0.07102,0.00012,3.90715]
[1779133212987,40.74,76692.81,298.3,-0.0711,0.00012,3.91022]
[1779133213598,40.74,76695.81,298.3,-0.07075,0.00012,3.89576]
[1779133213610,40.74,76695.81,298.3,-0.07075,0.00012,3.89576]
[1779133213860,40.74,76695.81,298.3,-0.07075,0.00012,3.89576]
[1779133215336,40.74,76696.76,298.3,-0.07064,0.00012,3.89117]
[1779133215933,40.74,76698.83,298.3,-0.07041,0.00012,3.88135]
[1779133218545,40.74,76700.13,298.3,-0.07026,0.00011,3.87529]
[1779133218829,40.74,76700.38,298.3,-0.07024,0.00011,3.8742]
[1779133219451,40.74,76700.38,298.3,-0.07024,0.00011,3.8742]
[1779133220297,40.75,76702.75,298.3,-0.06997,0.00011,3.8629]
[1779133220342,40.75,76711.39,298.3,-0.06899,0.00011,3.82158]
[1779133221588,40.75,76711.58,298.3,-0.06897,0.00011,3.82087]
[1779133221880,40.75,76711.58,298.3,-0.06897,0.00011,3.82087]
[1779133223944,40.75,76711.84,298.3,-0.06895,0.00011,3.82003]
[1779133224594,40.75,76712.13,298.3,-0.06892,0.00011,3.81884]
[1779133225304,40.75,76712.13,298.3,-0.06892,0.00011,3.81884]
[1779133227112,40.75,76719.72,298.3,-0.06808,0.00011,3.78325]
[1779133227971,40.75,76719.72,298.3,-0.06808,0.00011,3.78325]
[1779133228054,40.75,76719.72,298.3,-0.06808,0.00011,3.78325]
[1779133230111,40.76,76719.72,298.3,-0.06809,0.00011,3.78375]
[1779133231628,40.76,76719.66,298.3,-0.06798,0.00011,3.77636]
[1779133231806,40.76,76719.66,298.3,-0.06798,0.00011,3.77636]
[1779133232175,40.76,76719.66,298.3,-0.06798,0.00011,3.77636]
[1779133238189,40.77,76721.83,298.3,-0.06778,0.00011,3.76786]
[1779133243542,40.77,76722.15,298.3,-0.06777,0.00011,3.76741]
[1779133244793,40.77,76722.0,298.3,-0.0678,0.00011,3.76866]
[1779133251280,40.78,76722.84,298.3,-0.06775,0.00011,3.76651]
[1779133254131,40.79,76722.12,298.3,-0.06784,0.00011,3.77044]
[1779133254301,40.79,76713.29,298.3,-0.06884,0.00011,3.81272]
[1779133254611,40.79,76713.29,298.3,-0.06884,0.00011,3.81272]
[1779133255703,40.79,76711.62,298.3,-0.06903,0.00011,3.82088]
[1779133255842,40.79,76711.62,298.3,-0.06903,0.00011,3.82088]
[1779133261352,40.79,76707.62,298.3,-0.06951,0.00011,3.84094]
[1779133262744,40.79,76712.27,298.3,-0.06898,0.00011,3.81883]
[1779133268126,40.8,76717.75,298.3,-0.06839,0.00011,3.79364]
[1779133268445,40.8,76717.75,298.3,-0.06839,0.00011,3.79364]
[1779133274442,40.81,76720.61,298.3,-0.0681,0.00011,3.78164]
[1779133276456,40.81,76713.4,298.3,-0.06892,0.00011,3.81641]
[1779133279099,40.81,76714.6,298.3,-0.0688,0.00011,3.81102]
[1779133284514,40.81,76716.76,298.3,-0.06858,0.00011,3.80183]
[1779133289549,40.82,76719.16,298.3,-0.06833,0.00011,3.79135]
[1779133294584,40.82,76719.82,298.3,-0.06815,0.00011,3.78112]
[1779133296134,40.83,76719.6,298.3,-0.06818,0.00011,3.78239]
[1779133298059,40.83,76719.64,298.3,-0.06819,0.00011,3.78264]
[1779133298613,40.83,76709.66,298.3,-0.06932,0.00011,3.83043]
[1779133299067,40.83,76709.66,298.3,-0.06932,0.00011,3.83043]
[1779133304655,40.83,76705.92,298.3,-0.06976,0.00011,3.84911]
[1779133308035,40.83,76705.96,298.3,-0.06976,0.00011,3.84915]
[1779133308181,40.83,76705.96,298.3,-0.06976,0.00011,3.84915]
[1779133309196,40.84,76706.09,298.3,-0.06975,0.00011,3.84876]
[1779133312250,40.84,76706.82,298.3,-0.06968,0.00011,3.84551]
[1779133312711,40.84,76699.74,298.3,-0.07049,0.00012,3.87978]
[1779133317747,40.84,76696.54,298.3,-0.07087,0.00012,3.89546]
[1779133322783,40.84,76697.95,298.3,-0.07071,0.00012,3.88895]
[1779133328046,40.84,76697.54,298.3,-0.07076,0.00012,3.89119]
[1779133328419,40.84,76697.54,298.3,-0.07076,0.00012,3.89119]
[1779133328914,40.84,76696.94,298.3,-0.07084,0.00012,3.89421]
[1779133329004,40.84,76677.13,298.3,-0.07315,0.00012,3.99042]
[1779133330356,40.84,76677.13,298.3,-0.07315,0.00012,3.99042]
[1779133331261,40.84,76674.06,298.3,-0.07351,0.00012,4.00524]
[1779133331319,40.84,76674.06,298.3,-0.07351,0.00012,4.00524]
[1779133332427,40.84,76672.43,298.3,-0.0737,0.00012,4.0131]
[1779133335317,40.84,76663.96,298.3,-0.07471,0.00012,4.05442]
[1779133336446,40.84,76664.87,298.3,-0.07459,0.00012,4.04958]
[1779133341917,40.83,76665.07,298.3,-0.07454,0.00012,4.04754]
[1779133342772,40.83,76665.07,298.3,-0.07454,0.00012,4.04754]
[1779133343052,40.83,76665.07,298.3,-0.07454,0.00012,4.04754]
[1779133351987,40.82,76665.74,298.3,-0.07429,0.00012,4.03425]
[1779133357023,40.82,76665.44,298.3,-0.07431,0.00012,4.03507]
[1779133362058,40.82,76670.11,298.3,-0.07373,0.00012,4.01149]
[1779133366899,40.82,76668.2,298.3,-0.07395,0.00012,4.02047]
[1779133370034,40.81,76668.1,298.3,-0.07395,0.00012,4.02064]
[1779133370438,40.81,76668.1,298.3,-0.07395,0.00012,4.02064]
[1779133374763,40.81,76671.57,298.3,-0.07353,0.00012,4.00297]
[1779133381191,40.81,76674.5,298.3,-0.07317,0.00012,3.98819]
[1779133382018,40.81,76674.5,298.3,-0.07317,0.00012,3.98819]
[1779133382955,40.81,76675.8,298.3,-0.07301,0.00012,3.98177]
[1779133385694,40.81,76678.45,298.3,-0.0727,0.00012,3.96875]
[1779133385707,40.81,76678.45,298.3,-0.0727,0.00012,3.96875]
[1779133385822,40.81,76678.64,298.3,-0.07267,0.00012,3.9678]
[1779133386043,40.81,76678.64,298.3,-0.07267,0.00012,3.9678]
[1779133386619,40.81,76689.68,298.3,-0.07138,0.00012,3.91409]
[1779133386821,40.81,76689.68,298.3,-0.07138,0.00012,3.91409]
[1779133386966,40.81,76689.68,298.3,-0.07138,0.00012,3.91409]
[1779133387233,40.81,76695.57,298.3,-0.0707,0.00012,3.88567]
[1779133389460,40.81,76695.16,298.3,-0.07075,0.00012,3.88775]
[1779133390532,40.81,76695.23,298.3,-0.07074,0.00012,3.88751]
[1779133390606,40.81,76695.23,298.3,-0.07074,0.00012,3.88751]
[1779133391062,40.81,76695.8,298.3,-0.07068,0.00012,3.88485]
[1779133391551,40.81,76695.8,298.3,-0.07068,0.00012,3.88485]
[1779133392111,40.81,76694.99,298.3,-0.07077,0.00012,3.88885]
[1779133392320,40.81,76694.99,298.3,-0.07077,0.00012,3.88885]
[1779133392380,40.81,76694.99,298.3,-0.07077,0.00012,3.88885]
[1779133392642,40.81,76694.99,298.3,-0.07077,0.00012,3.88885]
[1779133393686,40.81,76705.05,298.3,-0.06962,0.00011,3.84063]
[1779133395289,40.81,76711.51,298.3,-0.0689,0.00011,3.81009]
[1779133396781,40.81,76710.15,298.3,-0.06906,0.00011,3.81679]
[1779133396904,40.81,76710.15,298.3,-0.06906,0.00011,3.81679]
[1779133397437,40.81,76710.15,298.3,-0.06906,0.00011,3.81679]
[1779133398310,40.82,76720.24,298.3,-0.06793,0.00011,3.76916]
[1779133398837,40.82,76720.24,298.3,-0.06793,0.00011,3.76916]
[1779133399202,40.82,76720.24,298.3,-0.06793,0.00011,3.76916]
[1779133406366,40.83,76727.78,298.3,-0.06714,0.00011,3.73576]
[1779133411403,40.83,76727.84,298.3,-0.06704,0.00011,3.72887]
[1779133411948,40.83,76727.84,298.3,-0.06704,0.00011,3.72887]
[1779133412130,40.83,76727.84,298.3,-0.06704,0.00011,3.72887]
[1779133412559,40.84,76739.54,298.3,-0.06576,0.00011,3.67424]
[1779133414047,40.84,76742.82,298.3,-0.06541,0.00011,3.65894]
[1779133414079,40.84,76742.82,298.3,-0.06541,0.00011,3.65894]
[1779133414664,40.84,76742.82,298.3,-0.06541,0.00011,3.65894]
[1779133415295,40.84,76744.75,298.3,-0.0652,0.00011,3.64999]
[1779133415436,40.84,76743.05,298.3,-0.06539,0.00011,3.65798]
[1779133416056,40.84,76743.05,298.3,-0.06539,0.00011,3.65798]
[1779133416471,40.84,76743.05,298.3,-0.06539,0.00011,3.65798]
[1779133416499,40.84,76743.05,298.3,-0.06539,0.00011,3.65798]
[1779133417358,40.84,76743.17,298.3,-0.06536,0.00011,3.657]
[1779133417776,40.84,76743.17,298.3,-0.06536,0.00011,3.657]
[1779133417450,40.83,76743.32,298.3,-0.06534,0.00011,3.65587]
[1779133417882,40.83,76743.32,298.3,-0.06534,0.00011,3.65587]
[1779133418148,40.83,76743.32,298.3,-0.06534,0.00011,3.65587]
[1779133418293,40.83,76743.32,298.3,-0.06534,0.00011,3.65587]
[1779133418464,40.83,76743.32,298.3,-0.06534,0.00011,3.65587]
[1779133418749,40.83,76757.05,298.3,-0.06385,0.00011,3.59172]
[1779133419549,40.83,76757.05,298.3,-0.06385,0.00011,3.59172]
[1779133420324,40.83,76760.17,298.3,-0.06351,0.00011,3.57701]
[1779133420638,40.83,76760.17,298.3,-0.06351,0.00011,3.57701]
[1779133423543,40.82,76756.49,298.3,-0.06388,0.00011,3.59307]
[1779133423669,40.82,76758.31,298.3,-0.06368,0.00011,3.58435]
[1779133424947,40.82,76758.48,298.3,-0.06366,0.00011,3.58363]
[1779133430241,40.83,76757.73,298.3,-0.06375,0.00011,3.58745]
[1779133430273,40.83,76757.73,298.3,-0.06375,0.00011,3.58745]
[1779133432474,40.83,76755.96,298.3,-0.06394,0.00011,3.59574]
[1779133433816,40.83,76756.67,298.3,-0.06387,0.00011,3.59258]
[1779133434581,40.82,76757.06,298.3,-0.06382,0.00011,3.59046]
[1779133438290,40.82,76755.64,298.3,-0.06395,0.00011,3.59606]
[1779133438454,40.82,76755.64,298.3,-0.06395,0.00011,3.59606]
[1779133438757,40.82,76755.64,298.3,-0.06395,0.00011,3.59606]
[1779133438708,40.82,76770.8,298.3,-0.06234,0.0001,3.52605]
[1779133438864,40.82,76770.8,298.3,-0.06234,0.0001,3.52605]
[1779133439509,40.82,76770.8,298.3,-0.06234,0.0001,3.52605]
[1779133439684,40.82,76788.77,298.3,-0.06048,0.0001,3.44425]
[1779133439817,40.82,76788.77,298.3,-0.06048,0.0001,3.44425]
[1779133440630,40.82,76796.06,298.3,-0.05973,0.0001,3.41138]
[1779133441732,40.82,76796.06,298.3,-0.05973,0.0001,3.41138]
[1779133441638,40.82,76811.58,298.3,-0.05818,0.0001,3.34218]
[1779133441994,40.82,76811.58,298.3,-0.05818,0.0001,3.34218]
[1779133442046,40.82,76811.58,298.3,-0.05818,0.0001,3.34218]
[1779133442644,40.82,76817.09,298.3,-0.05764,0.0001,3.3179]
[1779133442820,40.82,76817.09,298.3,-0.05764,0.0001,3.3179]
[1779133443253,40.82,76817.09,298.3,-0.05764,0.0001,3.3179]
[1779133443651,40.82,76832.5,298.3,-0.05614,0.0001,3.25046]
[1779133444107,40.82,76832.5,298.3,-0.05614,0.0001,3.25046]
[1779133445675,40.82,76834.2,298.3,-0.05598,0.0001,3.24329]
[1779133446391,40.82,76833.8,298.3,-0.05602,0.0001,3.24526]
[1779133446575,40.82,76833.8,298.3,-0.05602,0.0001,3.24526]
[1779133446778,40.82,76845.78,298.3,-0.05489,9e-05,3.19361]
[1779133446847,40.82,76845.78,298.3,-0.05489,9e-05,3.19361]
[1779133447625,40.82,76845.78,298.3,-0.05489,9e-05,3.19361]
[1779133447952,40.82,76849.98,298.3,-0.0545,9e-05,3.17586]
[1779133448702,40.82,76849.98,298.3,-0.0545,9e-05,3.17586]
[1779133450534,40.83,76852.89,298.3,-0.05424,9e-05,3.16408]
[1779133450964,40.83,76852.52,298.3,-0.05428,9e-05,3.16603]
[1779133451162,40.83,76852.52,298.3,-0.05428,9e-05,3.16603]
[1779133453295,40.83,76851.68,298.3,-0.05437,9e-05,3.17032]
[1779133454808,40.83,76854.54,298.3,-0.05411,9e-05,3.15841]
[1779133455176,40.84,76855.51,298.3,-0.05403,9e-05,3.15463]
[1779133460559,40.84,76855.97,298.3,-0.05403,9e-05,3.15452]
[1779133460604,40.84,76855.97,298.3,-0.05403,9e-05,3.15452]
[1779133460700,40.84,76855.97,298.3,-0.05403,9e-05,3.15452]
[1779133461870,40.86,76849.44,298.3,-0.05472,9e-05,3.18633]
[1779133465696,40.87,76845.42,298.3,-0.05512,9e-05,3.20451]
[1779133466600,40.87,76840.27,298.3,-0.05562,0.0001,3.22705]
[1779133467215,40.87,76838.93,298.3,-0.05575,0.0001,3.2331]
[1779133467733,40.87,76838.93,298.3,-0.05575,0.0001,3.2331]
[1779133468374,40.87,76838.89,298.3,-0.05576,0.0001,3.23351]
[1779133473498,40.88,76836.0,298.3,-0.05594,0.0001,3.23951]
[1779133474412,40.88,76830.09,298.3,-0.05652,0.0001,3.26564]
[1779133478902,40.88,76823.58,298.3,-0.05717,0.0001,3.2948]
[1779133481110,40.88,76822.84,298.3,-0.05725,0.0001,3.29832]
[1779133481147,40.88,76822.84,298.3,-0.05725,0.0001,3.29832]
[1779133481160,40.88,76818.41,298.3,-0.05768,0.0001,3.31779]
[1779133485966,40.88,76816.0,298.3,-0.0579,0.0001,3.32753]
[1779133486149,40.88,76816.0,298.3,-0.0579,0.0001,3.32753]
[1779133486323,40.88,76816.0,298.3,-0.0579,0.0001,3.32753]
[1779133486774,40.88,76816.0,298.3,-0.0579,0.0001,3.32753]
[1779133486841,40.88,76862.08,298.3,-0.0535,9e-05,3.128]
[1779133489550,40.88,76863.9,298.3,-0.05334,9e-05,3.12069]
[1779133489657,40.88,76863.9,298.3,-0.05334,9e-05,3.12069]
[1779133489879,40.88,76863.9,298.3,-0.05334,9e-05,3.12069]
[1779133490725,40.89,76860.37,298.3,-0.05368,9e-05,3.13651]
[1779133490826,40.89,76852.19,298.3,-0.05445,9e-05,3.17178]
[1779133491011,40.89,76844.45,298.3,-0.05518,9e-05,3.20506]
[1779133496277,40.89,76845.43,298.3,-0.05512,9e-05,3.202]
[1779133496956,40.9,76845.65,298.3,-0.05511,9e-05,3.20162]
[1779133501420,40.9,76845.38,298.3,-0.05516,9e-05,3.20391]
[1779133501617,40.9,76845.38,298.3,-0.05516,9e-05,3.20391]
[1779133501859,40.9,76845.38,298.3,-0.05516,9e-05,3.20391]
[1779133501716,40.91,76852.05,298.3,-0.05453,9e-05,3.17556]
[1779133502401,40.91,76852.05,298.3,-0.05453,9e-05,3.17556]
[1779133502418,40.91,76862.9,298.3,-0.05353,9e-05,3.12965]
[1779133502984,40.91,76862.9,298.3,-0.05353,9e-05,3.12965]
[1779133503101,40.91,76869.64,298.3,-0.05291,9e-05,3.1011]
[1779133504247,40.91,76869.64,298.3,-0.05291,9e-05,3.1011]
[1779133504556,40.91,76869.64,298.3,-0.05291,9e-05,3.1011]
[1779133504657,40.91,76876.73,298.3,-0.05228,9e-05,3.07217]
[1779133505778,40.91,76876.73,298.3,-0.05228,9e-05,3.07217]
[1779133505979,40.91,76873.91,298.3,-0.05255,9e-05,3.08449]
[1779133506013,40.91,76873.91,298.3,-0.05255,9e-05,3.08449]
[1779133506124,40.91,76866.56,298.3,-0.05322,9e-05,3.11553]
[1779133507130,40.92,76857.62,298.3,-0.05406,9e-05,3.15397]
[1779133508111,40.92,76857.62,298.3,-0.05406,9e-05,3.15397]
[1779133509547,40.92,76859.72,298.3,-0.05387,9e-05,3.14537]
[1779133509692,40.92,76859.72,298.3,-0.05387,9e-05,3.14537]
[1779133510207,40.92,76858.24,298.3,-0.05403,9e-05,3.15241]
[1779133510667,40.92,76858.24,298.3,-0.05403,9e-05,3.15241]
[1779133510696,40.92,76851.06,298.3,-0.05471,9e-05,3.18345]
[1779133511730,40.92,76851.06,298.3,-0.05471,9e-05,3.18345]
[1779133512832,40.93,76853.24,298.3,-0.05451,9e-05,3.17442]
[1779133514494,40.93,76854.02,298.3,-0.05444,9e-05,3.1714]
[1779133514507,40.93,76854.02,298.3,-0.05444,9e-05,3.1714]
[1779133519069,40.93,76851.25,298.3,-0.05474,9e-05,3.18487]
[1779133519206,40.93,76851.25,298.3,-0.05474,9e-05,3.18487]
[1779133519767,40.93,76851.25,298.3,-0.05474,9e-05,3.18487]
[1779133520193,40.94,76852.37,298.3,-0.05464,9e-05,3.18067]
[1779133520839,40.94,76863.45,298.3,-0.05362,9e-05,3.13368]
[1779133522594,40.94,76864.22,298.3,-0.05355,9e-05,3.1308]
[1779133522741,40.94,76864.22,298.3,-0.05355,9e-05,3.1308]
[1779133523247,40.94,76858.18,298.3,-0.05412,9e-05,3.1569]
[1779133526280,40.95,76854.43,298.3,-0.05449,9e-05,3.17367]
[1779133528685,40.95,76855.66,298.3,-0.05439,9e-05,3.16905]
[1779133531372,40.96,76860.53,298.3,-0.05385,9e-05,3.1423]
[1779133533232,40.96,76859.75,298.3,-0.05392,9e-05,3.14562]
[1779133534069,40.96,76858.84,298.3,-0.05403,9e-05,3.15022]
[1779133535112,40.96,76858.25,298.3,-0.05408,9e-05,3.15273]
[1779133538364,40.97,76859.23,298.3,-0.05402,9e-05,3.14993]
[1779133538799,40.97,76859.23,298.3,-0.05402,9e-05,3.14993]
[1779133539360,40.97,76848.84,298.3,-0.05501,9e-05,3.19506]
[1779133542252,40.98,76849.52,298.3,-0.05496,9e-05,3.19266]
[1779133542744,40.98,76849.52,298.3,-0.05496,9e-05,3.19266]
[1779133544734,40.98,76859.44,298.3,-0.05404,9e-05,3.15106]
[1779133547006,40.98,76859.44,298.3,-0.05406,9e-05,3.15172]
[1779133552354,40.99,76860.94,298.3,-0.05395,9e-05,3.14701]
[1779133552372,40.99,76860.94,298.3,-0.05395,9e-05,3.14701]
[1779133552849,40.99,76860.94,298.3,-0.05395,9e-05,3.14701]
[1779133553476,41.0,76872.84,298.3,-0.05287,9e-05,3.0973]
[1779133554279,41.0,76872.84,298.3,-0.05287,9e-05,3.0973]
[1779133554468,41.0,76872.84,298.3,-0.05287,9e-05,3.0973]
[1779133556665,41.0,76874.74,298.3,-0.05272,9e-05,3.09016]
[1779133556741,41.0,76874.74,298.3,-0.05272,9e-05,3.09016]
[1779133557282,41.0,76875.01,298.3,-0.0527,9e-05,3.08945]
[1779133558600,41.0,76874.7,298.3,-0.05274,9e-05,3.09119]
[1779133558734,41.0,76874.7,298.3,-0.05274,9e-05,3.09119]
[1779133559296,41.01,76874.58,298.3,-0.05276,9e-05,3.09213]
[1779133561152,41.01,76881.02,298.3,-0.05219,9e-05,3.06597]
[1779133561189,41.01,76881.02,298.3,-0.05219,9e-05,3.06597]
[1779133561256,41.01,76881.02,298.3,-0.05219,9e-05,3.06597]
[1779133561311,41.01,76881.02,298.3,-0.05219,9e-05,3.06597]
[1779133561537,41.01,76888.26,298.3,-0.05155,9e-05,3.03623]
[1779133564315,41.02,76891.39,298.3,-0.05129,9e-05,3.02429]
[1779133564670,41.02,76891.39,298.3,-0.05129,9e-05,3.02429]
[1779133564761,41.02,76891.39,298.3,-0.05129,9e-05,3.02429]
[1779133564848,41.02,76891.39,298.3,-0.05129,9e-05,3.02429]
[1779133565189,41.02,76889.64,298.3,-0.05146,9e-05,3.03209]
[1779133565278,41.02,76889.64,298.3,-0.05146,9e-05,3.03209]
[1779133565348,41.02,76889.64,298.3,-0.05146,9e-05,3.03209]
[1779133565407,41.02,76889.64,298.3,-0.05146,9e-05,3.03209]
[1779133565774,41.02,76913.88,298.3,-0.04934,9e-05,2.93293]
[1779133566761,41.02,76913.88,298.3,-0.04934,9e-05,2.93293]
[1779133566859,41.03,76919.18,298.3,-0.04889,9e-05,2.9121]
[1779133567819,41.03,76919.18,298.3,-0.04889,9e-05,2.9121]
[1779133568478,41.03,76919.23,298.3,-0.0489,9e-05,2.91219]
[1779133568750,41.03,76919.23,298.3,-0.0489,9e-05,2.91219]
[1779133568852,41.03,76905.81,298.3,-0.05007,9e-05,2.96717]
[1779133570208,41.03,76900.34,298.3,-0.05056,9e-05,2.99028]
[1779133571118,41.04,76899.05,298.3,-0.05069,9e-05,2.99618]
[1779133571362,41.04,76899.05,298.3,-0.05069,9e-05,2.99618]
[1779133573761,41.04,76897.95,298.3,-0.05081,9e-05,3.00187]
[1779133573808,41.05,76891.53,298.3,-0.05139,9e-05,3.02901]
[1779133574377,41.05,76891.53,298.3,-0.05139,9e-05,3.02901]
[1779133574552,41.05,76891.53,298.3,-0.05139,9e-05,3.02901]
[1779133577264,41.05,76887.68,298.3,-0.05177,9e-05,3.04651]
[1779133577380,41.05,76887.68,298.3,-0.05177,9e-05,3.04651]
[1779133578182,41.06,76888.29,298.3,-0.05172,9e-05,3.04446]
[1779133581169,41.06,76889.91,298.3,-0.05161,9e-05,3.03923]
[1779133582831,41.07,76889.0,298.3,-0.0517,9e-05,3.04352]
[1779133582835,41.07,76889.0,298.3,-0.0517,9e-05,3.04352]
[1779133582837,41.07,76889.0,298.3,-0.0517,9e-05,3.04352]
[1779133582927,41.07,76883.42,298.3,-0.05222,9e-05,3.0673]
[1779133583086,41.07,76883.42,298.3,-0.05222,9e-05,3.0673]
[1779133583804,41.07,76873.04,298.3,-0.05317,9e-05,3.11135]
[1779133584933,41.07,76873.04,298.3,-0.05317,9e-05,3.11135]
[1779133585935,41.07,76869.84,298.3,-0.05348,9e-05,3.12525]
[1779133586292,41.08,76869.77,298.3,-0.05349,9e-05,3.12592]
[1779133586927,41.08,76869.77,298.3,-0.05349,9e-05,3.12592]
[1779133587107,41.08,76867.79,298.3,-0.05368,9e-05,3.13467]
[1779133589234,41.08,76865.47,298.3,-0.05391,9e-05,3.14521]
[1779133589316,41.08,76865.47,298.3,-0.05391,9e-05,3.14521]
[1779133589617,41.08,76865.47,298.3,-0.05391,9e-05,3.14521]
[1779133589688,41.08,76865.47,298.3,-0.05391,9e-05,3.14521]
[1779133589861,41.08,76865.47,298.3,-0.05391,9e-05,3.14521]
[1779133589896,41.08,76883.84,298.3,-0.05223,9e-05,3.06782]
[1779133590888,41.08,76893.28,298.3,-0.0514,9e-05,3.02932]
[1779133591428,41.08,76893.28,298.3,-0.0514,9e-05,3.02932]
[1779133591874,41.09,76897.48,298.3,-0.05092,9e-05,3.00498]
[1779133594308,41.09,76893.38,298.3,-0.05131,9e-05,3.02305]
[1779133594353,41.09,76893.38,298.3,-0.05131,9e-05,3.02305]
[1779133594446,41.09,76893.38,298.3,-0.05131,9e-05,3.02305]
[1779133594508,41.09,76893.38,298.3,-0.05131,9e-05,3.02305]
[1779133594849,41.09,76893.38,298.3,-0.05131,9e-05,3.02305]
[1779133594941,41.1,76886.38,298.3,-0.05195,9e-05,3.05267]
[1779133595444,41.1,76886.38,298.3,-0.05195,9e-05,3.05267]
[1779133598448,41.1,76880.5,298.3,-0.05251,9e-05,3.07865]
[1779133599110,41.11,76881.03,298.3,-0.05247,9e-05,3.07688]
[1779133601639,41.11,76879.87,298.3,-0.05259,9e-05,3.08263]
[1779133601725,41.11,76879.87,298.3,-0.05259,9e-05,3.08263]
[1779133601887,41.11,76879.87,298.3,-0.05259,9e-05,3.08263]
[1779133602935,41.11,76869.39,298.3,-0.05357,9e-05,3.12762]
[1779133604857,41.12,76869.01,298.3,-0.05362,9e-05,3.12961]
[1779133605440,41.12,76867.77,298.3,-0.05374,9e-05,3.13523]
[1779133605834,41.12,76867.77,298.3,-0.05374,9e-05,3.13523]
[1779133606487,41.12,76867.65,298.3,-0.05376,9e-05,3.1361]
[1779133608690,41.12,76868.09,298.3,-0.05373,9e-05,3.13495]
[1779133609997,41.13,76867.1,298.3,-0.05383,9e-05,3.1395]
[1779133610879,41.13,76875.76,298.3,-0.05305,9e-05,3.10363]
[1779133611598,41.13,76875.76,298.3,-0.05305,9e-05,3.10363]
[1779133614216,41.14,76871.59,298.3,-0.05346,9e-05,3.12243]
[1779133614605,41.14,76871.59,298.3,-0.05346,9e-05,3.12243]
[1779133615317,41.14,76866.39,298.3,-0.05395,9e-05,3.14481]
[1779133615365,41.14,76866.39,298.3,-0.05395,9e-05,3.14481]
[1779133615914,41.14,76856.33,298.3,-0.0549,9e-05,3.188]
[1779133616921,41.14,76850.73,298.3,-0.05543,9e-05,3.21227]
[1779133621938,41.15,76851.68,298.3,-0.05536,9e-05,3.20913]
[1779133624063,41.15,76852.93,298.3,-0.05526,9e-05,3.2045]
[1779133625374,41.15,76852.15,298.3,-0.05534,9e-05,3.20808]
[1779133625991,41.15,76845.98,298.3,-0.05593,0.0001,3.23486]
[1779133626457,41.15,76845.98,298.3,-0.05593,0.0001,3.23486]
[1779133626487,41.15,76845.98,298.3,-0.05593,0.0001,3.23486]
[1779133626998,41.15,76838.24,298.3,-0.05668,0.0001,3.26854]
[1779133627205,41.15,76838.24,298.3,-0.05668,0.0001,3.26854]
[1779133631076,41.15,76830.78,298.3,-0.05741,0.0001,3.30149]
[1779133631980,41.15,76830.78,298.3,-0.05741,0.0001,3.30149]
[1779133634054,41.16,76821.13,298.3,-0.05836,0.0001,3.34398]
[1779133634725,41.16,76821.13,298.3,-0.05836,0.0001,3.34398]
[1779133634819,41.16,76821.13,298.3,-0.05836,0.0001,3.34398]
[1779133635062,41.16,76814.17,298.3,-0.05905,0.0001,3.3747]
[1779133635552,41.16,76814.17,298.3,-0.05905,0.0001,3.3747]
[1779133636070,41.16,76823.07,298.3,-0.05817,0.0001,3.33543]
[1779133636329,41.16,76823.07,298.3,-0.05817,0.0001,3.33543]
[1779133636587,41.16,76823.07,298.3,-0.05817,0.0001,3.33543]
[1779133636645,41.16,76823.07,298.3,-0.05817,0.0001,3.33543]
[1779133637077,41.16,76835.26,298.3,-0.05698,0.0001,3.28217]
[1779133638684,41.16,76836.56,298.3,-0.05686,0.0001,3.27664]
[1779133638867,41.16,76836.56,298.3,-0.05686,0.0001,3.27664]
[1779133639541,41.16,76835.54,298.3,-0.05696,0.0001,3.2812]
[1779133641746,41.16,76831.5,298.3,-0.05735,0.0001,3.29892]
[1779133641782,41.16,76831.5,298.3,-0.05735,0.0001,3.29892]
[1779133641921,41.16,76831.5,298.3,-0.05735,0.0001,3.29892]
[1779133642568,41.16,76827.17,298.3,-0.05778,0.0001,3.31799]
[1779133642653,41.16,76820.84,298.3,-0.0584,0.0001,3.34579]
[1779133643119,41.16,76814.66,298.3,-0.05901,0.0001,3.37305]
[1779133644319,41.16,76814.66,298.3,-0.05901,0.0001,3.37305]
[1779133644906,41.16,76814.66,298.3,-0.05901,0.0001,3.37305]
[1779133645573,41.16,76817.27,298.3,-0.05875,0.0001,3.36149]
[1779133646706,41.16,76820.13,298.3,-0.05847,0.0001,3.3489]
[1779133646806,41.16,76826.22,298.3,-0.05787,0.0001,3.32221]
[1779133652183,41.16,76823.99,298.3,-0.05797,0.0001,3.32444]
[1779133654967,41.16,76824.02,298.3,-0.05797,0.0001,3.32436]
[1779133655445,41.16,76826.04,298.3,-0.05778,0.0001,3.31564]
[1779133658222,41.16,76828.04,298.3,-0.05758,0.0001,3.30704]
[1779133658229,41.16,76837.23,298.3,-0.05669,0.0001,3.26711]
[1779133663160,41.17,76836.14,298.3,-0.05681,0.0001,3.27246]
[1779133664049,41.17,76836.14,298.3,-0.05681,0.0001,3.27246]
[1779133665328,41.17,76830.08,298.3,-0.05741,0.0001,3.29911]
[1779133665404,41.17,76830.08,298.3,-0.05741,0.0001,3.29911]
[1779133665433,41.17,76830.08,298.3,-0.05741,0.0001,3.29911]
[1779133665534,41.17,76830.08,298.3,-0.05741,0.0001,3.29911]
[1779133665693,41.17,76830.08,298.3,-0.05741,0.0001,3.29911]
[1779133665740,41.17,76830.08,298.3,-0.05741,0.0001,3.29911]
[1779133666585,41.17,76829.75,298.3,-0.05744,0.0001,3.30075]
[1779133666624,41.17,76829.75,298.3,-0.05744,0.0001,3.30075]
[1779133667095,41.17,76821.71,298.3,-0.05823,0.0001,3.33601]
[1779133668438,41.17,76823.42,298.3,-0.05807,0.0001,3.32856]
[1779133669328,41.17,76825.23,298.3,-0.05789,0.0001,3.32062]
[1779133669329,41.17,76825.23,298.3,-0.05789,0.0001,3.32062]
[1779133669539,41.17,76818.71,298.3,-0.05853,0.0001,3.34933]
[1779133673349,41.17,76815.53,298.3,-0.05885,0.0001,3.36341]
[1779133678259,41.17,76813.58,298.3,-0.05904,0.0001,3.37207]
[1779133678270,41.17,76813.58,298.3,-0.05904,0.0001,3.37207]
[1779133678922,41.17,76813.58,298.3,-0.05904,0.0001,3.37207]
[1779133679114,41.17,76813.58,298.3,-0.05904,0.0001,3.37207]
[1779133678994,41.17,76807.49,298.3,-0.05965,0.0001,3.399]
[1779133679321,41.17,76807.49,298.3,-0.05965,0.0001,3.399]
[1779133679914,41.17,76807.49,298.3,-0.05965,0.0001,3.399]
[1779133680271,41.17,76802.76,298.3,-0.06013,0.0001,3.41997]
[1779133680505,41.17,76802.76,298.3,-0.06013,0.0001,3.41997]
[1779133682671,41.17,76807.05,298.3,-0.05969,0.0001,3.40077]
[1779133684706,41.17,76810.27,298.3,-0.05937,0.0001,3.3864]
[1779133688515,41.17,76809.92,298.3,-0.0594,0.0001,3.38785]
[1779133688522,41.17,76809.92,298.3,-0.0594,0.0001,3.38785]
[1779133688763,41.17,76809.92,298.3,-0.0594,0.0001,3.38785]
[1779133688822,41.17,76803.2,298.3,-0.06008,0.0001,3.41767]
[1779133689568,41.17,76796.29,298.3,-0.06078,0.0001,3.44854]
[1779133690333,41.17,76796.29,298.3,-0.06078,0.0001,3.44854]
[1779133691013,41.17,76790.38,298.3,-0.06138,0.0001,3.47488]
[1779133691472,41.17,76798.5,298.3,-0.06055,0.0001,3.43844]
[1779133692832,41.17,76798.5,298.3,-0.06055,0.0001,3.43844]
[1779133694141,41.16,76800.56,298.3,-0.06033,0.0001,3.42895]
[1779133694484,41.16,76800.9,298.3,-0.06029,0.0001,3.42734]
[1779133694783,41.16,76800.9,298.3,-0.06029,0.0001,3.42734]
[1779133694827,41.16,76800.9,298.3,-0.06029,0.0001,3.42734]
[1779133695125,41.16,76806.49,298.3,-0.05973,0.0001,3.40233]
[1779133695660,41.16,76817.48,298.3,-0.05863,0.0001,3.35363]
[1779133698295,41.16,76820.83,298.3,-0.0583,0.0001,3.3389]
[1779133698352,41.16,76820.83,298.3,-0.0583,0.0001,3.3389]
[1779133698427,41.16,76820.83,298.3,-0.0583,0.0001,3.3389]
[1779133698485,41.16,76820.83,298.3,-0.0583,0.0001,3.3389]
[1779133699529,41.16,76831.35,298.3,-0.05727,0.0001,3.29293]
[1779133700555,41.16,76831.35,298.3,-0.05727,0.0001,3.29293]
[1779133700950,41.16,76831.35,298.3,-0.05727,0.0001,3.29293]
[1779133704968,41.17,76834.64,298.3,-0.05696,0.0001,3.27917]
[1779133705035,41.17,76827.72,298.3,-0.05764,0.0001,3.30949]
[1779133708253,41.17,76822.73,298.3,-0.05813,0.0001,3.33151]
[1779133708592,41.17,76816.79,298.3,-0.05872,0.0001,3.3577]
[1779133710047,41.17,76816.79,298.3,-0.05872,0.0001,3.3577]
[1779133715641,41.17,76812.96,298.3,-0.05898,0.0001,3.36694]
[1779133717817,41.17,76812.37,298.3,-0.05904,0.0001,3.36956]
[1779133723697,41.17,76809.46,298.3,-0.05933,0.0001,3.3824]
[1779133725139,41.17,76816.1,298.3,-0.05867,0.0001,3.35304]
[1779133726546,41.17,76817.17,298.3,-0.05856,0.0001,3.34835]
[1779133726554,41.17,76817.17,298.3,-0.05856,0.0001,3.34835]
[1779133726569,41.17,76817.17,298.3,-0.05856,0.0001,3.34835]
[1779133726611,41.17,76817.17,298.3,-0.05856,0.0001,3.34835]
[1779133728042,41.17,76820.74,298.3,-0.05821,0.0001,3.33268]
[1779133728082,41.17,76824.83,298.3,-0.05781,0.0001,3.3148]
[1779133732268,41.16,76819.33,298.3,-0.05832,0.0001,3.33758]
[1779133732270,41.16,76819.33,298.3,-0.05832,0.0001,3.33758]
[1779133732760,41.16,76818.53,298.3,-0.0584,0.0001,3.34115]
[1779133733257,41.16,76818.53,298.3,-0.0584,0.0001,3.34115]
[1779133734049,41.16,76818.53,298.3,-0.0584,0.0001,3.34115]
[1779133735357,41.16,76821.78,298.3,-0.05808,0.0001,3.32701]
[1779133735377,41.16,76821.78,298.3,-0.05808,0.0001,3.32701]
[1779133735384,41.16,76821.78,298.3,-0.05808,0.0001,3.32701]
[1779133735781,41.16,76826.61,298.3,-0.0576,0.0001,3.3055]
[1779133737253,41.16,76828.08,298.3,-0.05745,0.0001,3.29877]
[1779133738331,41.16,76832.96,298.3,-0.05697,0.0001,3.2772]
[1779133738802,41.16,76830.42,298.3,-0.05722,0.0001,3.28841]
[1779133740161,41.16,76830.42,298.3,-0.05722,0.0001,3.28841]
[1779133740394,41.16,76831.65,298.3,-0.0571,0.0001,3.28319]
[1779133740817,41.16,76831.45,298.3,-0.05712,0.0001,3.28379]
[1779133742461,41.16,76830.92,298.3,-0.05716,0.0001,3.28582]
[1779133742830,41.16,76832.76,298.3,-0.05699,0.0001,3.27795]
[1779133747065,41.16,76830.74,298.3,-0.05719,0.0001,3.28717]
[1779133747394,41.16,76831.36,298.3,-0.05714,0.0001,3.28461]
[1779133751642,41.16,76833.21,298.3,-0.05697,0.0001,3.27711]
[1779133751812,41.16,76833.21,298.3,-0.05697,0.0001,3.27711]
[1779133752059,41.16,76833.21,298.3,-0.05697,0.0001,3.27711]
[1779133752205,41.16,76833.21,298.3,-0.05697,0.0001,3.27711]
[1779133752130,41.16,76840.1,298.3,-0.05631,0.0001,3.24738]
[1779133752491,41.16,76840.1,298.3,-0.05631,0.0001,3.24738]
[1779133753097,41.16,76840.1,298.3,-0.05631,0.0001,3.24738]
[1779133753157,41.17,76858.74,298.3,-0.05454,9e-05,3.16756]
[1779133754517,41.17,76857.81,298.3,-0.05464,9e-05,3.17185]
[1779133755166,41.17,76857.81,298.3,-0.05464,9e-05,3.17185]
[1779133755324,41.17,76854.93,298.3,-0.05491,9e-05,3.18446]
[1779133755660,41.17,76854.93,298.3,-0.05491,9e-05,3.18446]
[1779133755906,41.17,76854.93,298.3,-0.05491,9e-05,3.18446]
[1779133756244,41.17,76858.94,298.3,-0.05454,9e-05,3.16765]
[1779133756559,41.17,76858.94,298.3,-0.05454,9e-05,3.16765]
[1779133756854,41.17,76858.94,298.3,-0.05454,9e-05,3.16765]
[1779133756857,41.17,76858.94,298.3,-0.05454,9e-05,3.16765]
[1779133757188,41.17,76858.94,298.3,-0.05454,9e-05,3.16765]
[1779133756928,41.17,76865.51,298.3,-0.05394,9e-05,3.14007]
[1779133758160,41.17,76865.51,298.3,-0.05394,9e-05,3.14007]
[1779133758603,41.17,76866.28,298.3,-0.05388,9e-05,3.13718]
[1779133758942,41.18,76868.95,298.3,-0.05364,9e-05,3.12625]
[1779133759302,41.18,76868.95,298.3,-0.05364,9e-05,3.12625]
[1779133761855,41.18,76872.0,298.3,-0.05335,9e-05,3.11335]
[1779133763978,41.18,76879.35,298.3,-0.05268,9e-05,3.08247]
[1779133765689,41.18,76874.87,298.3,-0.05309,9e-05,3.1013]
[1779133767754,41.18,76874.73,298.3,-0.0531,9e-05,3.1019]
[1779133767800,41.18,76874.73,298.3,-0.0531,9e-05,3.1019]
[1779133771754,41.18,76874.2,298.3,-0.05304,9e-05,3.09654]
[1779133773964,41.18,76870.13,298.3,-0.05341,9e-05,3.1137]
[1779133779086,41.18,76866.38,298.3,-0.05375,9e-05,3.12935]
[1779133780345,41.18,76867.2,298.3,-0.05368,9e-05,3.12584]
[1779133780458,41.18,76867.2,298.3,-0.05368,9e-05,3.12584]
[1779133780756,41.18,76867.2,298.3,-0.05368,9e-05,3.12584]
[1779133780988,41.18,76867.2,298.3,-0.05368,9e-05,3.12584]
[1779133781100,41.18,76850.21,298.3,-0.05527,9e-05,3.19853]
[1779133781468,41.18,76850.21,298.3,-0.05527,9e-05,3.19853]
[1779133782256,41.18,76850.21,298.3,-0.05527,9e-05,3.19853]
[1779133782107,41.18,76844.06,298.3,-0.05586,0.0001,3.22522]
[1779133782305,41.18,76844.06,298.3,-0.05586,0.0001,3.22522]
[1779133783114,41.18,76836.75,298.3,-0.05657,0.0001,3.25702]
[1779133783465,41.18,76836.75,298.3,-0.05657,0.0001,3.25702]
[1779133784511,41.18,76831.99,298.3,-0.05703,0.0001,3.27785]
[1779133786991,41.18,76832.86,298.3,-0.05696,0.0001,3.27433]
[1779133787611,41.18,76834.4,298.3,-0.05681,0.0001,3.26778]
[1779133789419,41.18,76836.89,298.3,-0.05658,0.0001,3.25728]
[1779133790163,41.18,76831.35,298.3,-0.05712,0.0001,3.28151]
[1779133791838,41.19,76828.02,298.3,-0.05744,0.0001,3.29615]
[1779133791846,41.19,76828.02,298.3,-0.05744,0.0001,3.29615]
[1779133793448,41.19,76827.59,298.3,-0.05749,0.0001,3.29823]
[1779133799226,41.19,76826.4,298.3,-0.05762,0.0001,3.30401]
[1779133800248,41.19,76826.4,298.3,-0.05762,0.0001,3.30401]
[1779133800891,41.19,76825.77,298.3,-0.05768,0.0001,3.30686]
[1779133801156,41.19,76825.77,298.3,-0.05768,0.0001,3.30686]
[1779133801317,41.19,76830.56,298.3,-0.05722,0.0001,3.28605]
[1779133801544,41.19,76830.56,298.3,-0.05722,0.0001,3.28605]
[1779133801737,41.19,76830.56,298.3,-0.05722,0.0001,3.28605]
[1779133802663,41.19,76833.68,298.3,-0.05692,0.0001,3.27261]
[1779133802707,41.19,76833.68,298.3,-0.05692,0.0001,3.27261]
[1779133802753,41.19,76833.68,298.3,-0.05692,0.0001,3.27261]
[1779133803064,41.19,76833.68,298.3,-0.05692,0.0001,3.27261]
[1779133803195,41.19,76833.68,298.3,-0.05692,0.0001,3.27261]
[1779133803257,41.19,76846.63,298.3,-0.05568,0.0001,3.21678]
[1779133803557,41.19,76846.63,298.3,-0.05568,0.0001,3.21678]
[1779133804099,41.19,76846.63,298.3,-0.05568,0.0001,3.21678]
[1779133806561,41.2,76846.97,298.3,-0.05566,0.0001,3.21602]
[1779133807061,41.2,76846.97,298.3,-0.05566,0.0001,3.21602]
[1779133807287,41.2,76840.09,298.3,-0.05632,0.0001,3.24592]
[1779133807378,41.2,76840.09,298.3,-0.05632,0.0001,3.24592]
[1779133807380,41.2,76840.09,298.3,-0.05632,0.0001,3.24592]
[1779133807602,41.2,76840.09,298.3,-0.05632,0.0001,3.24592]
[1779133807915,41.2,76840.09,298.3,-0.05632,0.0001,3.24592]
[1779133808294,41.2,76820.2,298.3,-0.05826,0.0001,3.33277]
[1779133808312,41.2,76820.2,298.3,-0.05826,0.0001,3.33277]
[1779133809142,41.2,76820.2,298.3,-0.05826,0.0001,3.33277]
[1779133809590,41.2,76816.51,298.3,-0.05863,0.0001,3.34905]
[1779133810143,41.2,76816.51,298.3,-0.05863,0.0001,3.34905]
[1779133810241,41.2,76816.51,298.3,-0.05863,0.0001,3.34905]
[1779133812696,41.2,76823.8,298.3,-0.05791,0.0001,3.31713]
[1779133814497,41.2,76823.01,298.3,-0.05799,0.0001,3.32067]
[1779133814887,41.2,76823.01,298.3,-0.05799,0.0001,3.32067]
[1779133815465,41.2,76824.25,298.3,-0.05787,0.0001,3.3154]
[1779133815817,41.2,76824.25,298.3,-0.05787,0.0001,3.3154]
[1779133815874,41.2,76829.8,298.3,-0.05733,0.0001,3.29128]
[1779133816527,41.2,76829.8,298.3,-0.05733,0.0001,3.29128]
[1779133818237,41.2,76826.52,298.3,-0.05765,0.0001,3.3056]
[1779133819115,41.2,76824.71,298.3,-0.05783,0.0001,3.31361]
[1779133820654,41.2,76822.22,298.3,-0.05808,0.0001,3.32468]
[1779133820852,41.2,76822.22,298.3,-0.05808,0.0001,3.32468]
[1779133822421,41.2,76822.37,298.3,-0.05807,0.0001,3.32417]
[1779133823413,41.2,76822.67,298.3,-0.05804,0.0001,3.32292]
[1779133824306,41.2,76822.67,298.3,-0.05804,0.0001,3.32292]
[1779133824406,41.2,76814.7,298.3,-0.05883,0.0001,3.35811]
[1779133826661,41.2,76812.84,298.3,-0.05902,0.0001,3.36634]
[1779133827002,41.2,76812.84,298.3,-0.05902,0.0001,3.36634]
[1779133828282,41.2,76812.56,298.3,-0.05905,0.0001,3.3676]
[1779133827427,41.2,76822.87,298.3,-0.05803,0.0001,3.32223]
[1779133828883,41.2,76822.87,298.3,-0.05803,0.0001,3.32223]
[1779133834861,41.2,76828.92,298.3,-0.05732,0.0001,3.28823]
[1779133837114,41.21,76825.79,298.3,-0.05763,0.0001,3.30215]
[1779133837520,41.21,76826.09,298.3,-0.0576,0.0001,3.30106]
[1779133839576,41.21,76831.8,298.3,-0.05705,0.0001,3.27631]
[1779133845553,41.21,76833.76,298.3,-0.05689,0.0001,3.26895]
[1779133847414,41.21,76834.14,298.3,-0.05685,0.0001,3.26746]
[1779133847587,41.21,76834.14,298.3,-0.05685,0.0001,3.26746]
[1779133847649,41.22,76835.63,298.3,-0.05671,0.0001,3.26116]
[1779133849468,41.21,76837.35,298.3,-0.05654,0.0001,3.25323]
[1779133849581,41.21,76837.81,298.3,-0.05649,0.0001,3.25124]
[1779133851627,41.21,76837.83,298.3,-0.0565,0.0001,3.25153]
[1779133855256,41.22,76844.65,298.3,-0.05585,0.0001,3.2225]
[1779133855467,41.22,76845.3,298.3,-0.0558,0.0001,3.22017]
[1779133859299,41.22,76849.74,298.3,-0.05539,9e-05,3.20161]
[1779133861517,41.23,76848.88,298.3,-0.05549,9e-05,3.20613]
[1779133867709,41.24,76848.05,298.3,-0.05561,0.0001,3.21149]
[1779133871803,41.24,76848.71,298.3,-0.05557,0.0001,3.20965]
[1779133872280,41.24,76859.16,298.3,-0.05459,9e-05,3.16526]
[1779133872387,41.24,76859.16,298.3,-0.05459,9e-05,3.16526]
[1779133872550,41.24,76859.16,298.3,-0.05459,9e-05,3.16526]
[1779133872746,41.24,76869.86,298.3,-0.05359,9e-05,3.11994]
[1779133874571,41.24,76869.58,298.3,-0.05362,9e-05,3.12103]
[1779133875200,41.24,76869.58,298.3,-0.05362,9e-05,3.12103]
[1779133875301,41.24,76869.83,298.3,-0.0536,9e-05,3.12035]
[1779133876378,41.24,76869.6,298.3,-0.05362,9e-05,3.12132]
[1779133876860,41.24,76869.6,298.3,-0.05362,9e-05,3.12132]
[1779133877029,41.25,76870.62,298.3,-0.05354,9e-05,3.11739]
[1779133880802,41.24,76883.12,298.3,-0.05239,9e-05,3.06494]
[1779133881475,41.24,76883.12,298.3,-0.05239,9e-05,3.06494]
[1779133885325,41.25,76876.93,298.3,-0.05296,9e-05,3.09092]
[1779133886845,41.25,76869.45,298.3,-0.05365,9e-05,3.12243]
[1779133891881,41.24,76868.9,298.3,-0.05357,9e-05,3.11691]
[1779133896916,41.24,76868.5,298.3,-0.0536,9e-05,3.11836]
[1779133901951,41.24,76866.44,298.3,-0.05379,9e-05,3.12673]
[1779133905979,41.24,76873.54,298.3,-0.05313,9e-05,3.0966]
[1779133906759,41.24,76873.54,298.3,-0.05313,9e-05,3.0966]
[1779133907993,41.24,76886.02,298.3,-0.05199,9e-05,3.04448]
[1779133909789,41.24,76887.26,298.3,-0.05188,9e-05,3.0394]
[1779133913456,41.24,76882.53,296.0,-0.05232,9e-05,3.05937]
[1779133913470,41.24,76882.53,296.0,-0.05232,9e-05,3.05937]
[1779133913805,41.24,76882.53,296.0,-0.05232,9e-05,3.05937]
[1779133914035,41.24,76889.36,296.0,-0.0517,9e-05,3.03099]
[1779133918063,41.23,76895.2,296.0,-0.05113,9e-05,3.00449]
[1779133923221,41.22,76893.5,296.0,-0.05124,9e-05,3.00976]
[1779133926297,41.21,76894.24,296.0,-0.05115,9e-05,3.00542]
[1779133932166,41.2,76899.49,296.0,-0.05062,9e-05,2.98099]
[1779133937335,41.19,76897.25,296.0,-0.05079,9e-05,2.98868]
[1779133937425,41.19,76904.1,296.0,-0.05018,9e-05,2.96021]
[1779133938190,41.19,76904.1,296.0,-0.05018,9e-05,2.96021]
[1779133938315,41.19,76904.1,296.0,-0.05018,9e-05,2.96021]
[1779133938390,41.19,76913.46,296.0,-0.04935,9e-05,2.92177]
[1779133938704,41.19,76913.46,296.0,-0.04935,9e-05,2.92177]
[1779133941060,41.19,76921.11,296.0,-0.04868,9e-05,2.89034]
[1779133941927,41.18,76920.2,296.0,-0.04876,9e-05,2.89378]
[1779133942329,41.18,76920.2,296.0,-0.04876,9e-05,2.89378]
[1779133942507,41.18,76923.38,296.0,-0.04848,9e-05,2.88075]
[1779133948281,41.18,76927.9,296.0,-0.04807,8e-05,2.86133]
[1779133948909,41.18,76927.9,296.0,-0.04807,8e-05,2.86133]
[1779133948927,41.18,76927.9,296.0,-0.04807,8e-05,2.86133]
[1779133954323,41.17,76932.46,296.0,-0.04755,8e-05,2.83482]
[1779133956338,41.17,76939.04,296.0,-0.04699,8e-05,2.80843]
[1779133958399,41.17,76940.31,296.0,-0.04689,8e-05,2.8033]
[1779133960548,41.17,76931.78,296.0,-0.04759,8e-05,2.83674]
[1779133960627,41.17,76931.78,296.0,-0.04759,8e-05,2.83674]
[1779133966133,41.16,76929.1,296.0,-0.0478,8e-05,2.84654]
[1779133971443,41.16,76930.46,296.0,-0.04766,8e-05,2.8401]
[1779133976478,41.15,76926.0,296.0,-0.04802,8e-05,2.857]
[1779133981514,41.15,76923.83,296.0,-0.04818,9e-05,2.86465]
[1779133983527,41.14,76932.41,296.0,-0.04745,8e-05,2.82996]
[1779133987555,41.14,76925.38,296.0,-0.04803,8e-05,2.85736]
[1779133989852,41.14,76923.52,296.0,-0.04818,9e-05,2.86461]
[1779133993971,41.14,76919.3,296.0,-0.04852,9e-05,2.88066]
[1779133994605,41.13,76911.03,296.0,-0.04923,9e-05,2.91359]
[1779133996992,41.13,76903.11,296.0,-0.0499,9e-05,2.94487]
[1779134001530,41.12,76908.31,296.0,-0.04942,9e-05,2.92267]
[1779134001738,41.12,76908.31,296.0,-0.04942,9e-05,2.92267]
[1779134007696,41.11,76905.93,296.0,-0.04958,9e-05,2.93029]
[1779134012731,41.1,76903.36,296.0,-0.04966,9e-05,2.93179]
[1779134016219,41.1,76902.7,296.0,-0.0497,9e-05,2.93386]
[1779134016485,41.1,76902.7,296.0,-0.0497,9e-05,2.93386]
[1779134019780,41.09,76892.12,296.0,-0.0506,9e-05,2.97557]
[1779134025485,41.08,76888.34,296.0,-0.0509,9e-05,2.98958]
[1779134026278,41.08,76880.65,296.0,-0.05157,9e-05,3.02019]
[1779134031864,41.07,76878.97,296.0,-0.05167,9e-05,3.02488]
[1779134036899,41.05,76876.49,296.0,-0.05184,9e-05,3.03295]
[1779134038913,41.05,76870.78,296.0,-0.05234,9e-05,3.05589]
[1779134042957,41.04,76864.57,296.0,-0.05287,9e-05,3.08]
[1779134047152,41.03,76860.07,296.0,-0.05325,9e-05,3.09738]
[1779134048818,41.03,76860.24,296.0,-0.05321,9e-05,3.09554]
[1779134050034,41.02,76857.7,296.0,-0.05343,9e-05,3.10572]
[1779134056763,41.0,76861.86,296.0,-0.05296,9e-05,3.08428]
[1779134062083,40.98,76862.33,296.0,-0.05284,9e-05,3.07857]
[1779134062966,40.98,76862.33,296.0,-0.05284,9e-05,3.07857]
[1779134064480,40.98,76860.93,296.0,-0.05297,9e-05,3.08447]
[1779134064545,40.98,76850.61,296.0,-0.0539,9e-05,3.12714]
[1779134068132,40.97,76856.72,296.0,-0.05328,9e-05,3.09882]
[1779134073167,40.95,76857.09,296.0,-0.05307,9e-05,3.08686]
[1779134078207,40.94,76856.36,296.0,-0.05308,9e-05,3.08728]
[1779134079214,40.94,76850.03,296.0,-0.05366,9e-05,3.11357]
[1779134084255,40.92,76846.21,296.0,-0.05395,9e-05,3.12679]
[1779134089290,40.9,76842.92,296.0,-0.05419,9e-05,3.13772]
[1779134094326,40.89,76838.2,296.0,-0.05456,9e-05,3.1547]
[1779134099361,40.87,76839.39,296.0,-0.05438,9e-05,3.14639]
[1779134101546,40.86,76852.86,296.0,-0.05309,9e-05,3.08775]
[1779134105783,40.85,76850.14,296.0,-0.0533,9e-05,3.09714]
[1779134108849,40.85,76854.31,296.0,-0.05288,9e-05,3.07783]
[1779134111557,40.84,76855.46,296.0,-0.05275,9e-05,3.07192]
[1779134112410,40.84,76855.35,296.0,-0.05275,9e-05,3.07187]
[1779134115836,40.83,76860.2,296.0,-0.05226,9e-05,3.0494]
[1779134115837,40.83,76860.2,296.0,-0.05226,9e-05,3.0494]
[1779134121607,40.82,76862.36,296.0,-0.05201,9e-05,3.03799]
[1779134131586,40.79,76862.01,296.0,-0.05182,9e-05,3.02699]
[1779134136621,40.78,76862.3,296.0,-0.05175,9e-05,3.02363]
[1779134138635,40.77,76852.27,296.0,-0.05265,9e-05,3.06501]
[1779134139642,40.77,76846.24,296.0,-0.0532,9e-05,3.09008]
[1779134143298,40.76,76847.15,296.0,-0.05308,9e-05,3.08463]
[1779134143670,40.76,76843.03,296.0,-0.05345,9e-05,3.10163]
[1779134144108,40.76,76843.03,296.0,-0.05345,9e-05,3.10163]
[1779134145924,40.76,76835.91,296.0,-0.05411,9e-05,3.13154]
[1779134147660,40.76,76835.91,296.0,-0.05411,9e-05,3.13154]
[1779134147698,40.76,76834.5,296.0,-0.05423,9e-05,3.137]
[1779134152734,40.74,76833.8,296.0,-0.05423,9e-05,3.13701]
[1779134157769,40.73,76839.96,296.0,-0.05358,9e-05,3.10765]
[1779134161342,40.72,76840.05,296.0,-0.05355,9e-05,3.10617]
[1779134162804,40.71,76846.32,296.0,-0.05293,9e-05,3.07787]
[1779134164399,40.71,76846.32,296.0,-0.05293,9e-05,3.07787]
[1779134165036,40.71,76849.54,296.0,-0.05261,9e-05,3.06324]
[1779134170862,40.69,76852.92,296.0,-0.05224,9e-05,3.04621]
[1779134173083,40.69,76852.54,296.0,-0.05227,9e-05,3.04737]
[1779134178276,40.68,76857.23,296.0,-0.05178,9e-05,3.02507]
[1779134178365,40.68,76857.23,296.0,-0.05178,9e-05,3.02507]
[1779134180586,40.68,76865.64,296.0,-0.05101,9e-05,2.98945]
[1779134180635,40.68,76865.64,296.0,-0.05101,9e-05,2.98945]
[1779134182851,40.67,76871.27,296.0,-0.05047,9e-05,2.96468]
[1779134184140,40.67,76874.72,296.0,-0.05017,9e-05,2.95038]
[1779134189257,40.66,76876.15,296.0,-0.05001,9e-05,2.94303]
[1779134189267,40.66,76876.15,296.0,-0.05001,9e-05,2.94303]
[1779134189995,40.66,76865.37,296.0,-0.05096,9e-05,2.98724]
[1779134195030,40.65,76860.14,296.0,-0.05128,9e-05,2.99971]
[1779134200065,40.64,76858.29,296.0,-0.0514,9e-05,3.00556]
[1779134202289,40.64,76858.29,296.0,-0.0514,9e-05,3.00556]
[1779134203398,40.63,76849.38,296.0,-0.05219,9e-05,3.04154]
[1779134204677,40.63,76849.38,296.0,-0.05219,9e-05,3.04154]
[1779134211889,40.61,76843.92,296.0,-0.05262,9e-05,3.06142]
[1779134212151,40.61,76828.79,296.0,-0.05403,9e-05,3.12559]
[1779134213158,40.61,76822.22,296.0,-0.05465,0.0001,3.15344]
[1779134215193,40.61,76823.68,296.0,-0.05449,0.0001,3.14655]
[1779134215198,40.61,76823.68,296.0,-0.05449,0.0001,3.14655]
[1779134218007,40.6,76822.27,296.0,-0.05459,0.0001,3.1508]
[1779134218008,40.6,76822.27,296.0,-0.05459,0.0001,3.1508]
[1779134218010,40.6,76822.27,296.0,-0.05459,0.0001,3.1508]
[1779134221514,40.58,76838.16,296.0,-0.05302,9e-05,3.0795]
[1779134225383,40.58,76837.35,296.0,-0.05307,9e-05,3.08194]
[1779134231286,40.56,76837.72,296.0,-0.05295,9e-05,3.07627]
[1779134235619,40.55,76843.49,296.0,-0.05237,9e-05,3.04975]
[1779134238661,40.54,76842.28,296.0,-0.05246,9e-05,3.05395]
[1779134241764,40.53,76847.41,296.0,-0.05196,9e-05,3.03085]
[1779134248849,40.52,76846.96,296.0,-0.05193,9e-05,3.02931]
[1779134256464,40.5,76847.05,296.0,-0.05173,9e-05,3.01801]
[1779134259485,40.49,76840.27,296.0,-0.05233,9e-05,3.04546]
[1779134261499,40.49,76834.58,296.0,-0.05284,9e-05,3.06874]
[1779134266671,40.48,76830.38,296.0,-0.05319,9e-05,3.08474]
[1779134266674,40.48,76830.38,296.0,-0.05319,9e-05,3.08474]
[1779134267269,40.48,76830.58,296.0,-0.05316,9e-05,3.08337]
[1779134268460,40.47,76830.49,296.0,-0.05315,9e-05,3.08325]
[1779134273587,40.46,76830.84,296.0,-0.05306,9e-05,3.07874]
[1779134278620,40.45,76830.98,296.0,-0.05299,9e-05,3.0757]
[1779134283655,40.43,76835.74,296.0,-0.0525,9e-05,3.0531]
[1779134288690,40.42,76837.0,296.0,-0.05233,9e-05,3.04559]
[1779134290786,40.42,76838.58,296.0,-0.05218,9e-05,3.03846]
[1779134290804,40.42,76844.27,296.0,-0.05164,9e-05,3.01394]
[1779134292186,40.42,76840.16,296.0,-0.05201,9e-05,3.03097]
[1779134297756,40.4,76842.52,296.0,-0.05174,9e-05,3.01863]
[1779134302791,40.39,76841.2,296.0,-0.05182,9e-05,3.02227]
[1779134307826,40.39,76842.75,296.0,-0.05164,9e-05,3.01381]
[1779134312861,40.38,76843.7,296.0,-0.0514,9e-05,3.00038]
[1779134317896,40.37,76837.98,296.0,-0.05188,9e-05,3.02271]
[1779134319056,40.37,76837.98,296.0,-0.05188,9e-05,3.02271]
[1779134322182,40.36,76837.54,296.0,-0.0519,9e-05,3.0234]
[1779134327966,40.35,76837.59,296.0,-0.05183,9e-05,3.02051]
[1779134333001,40.34,76839.8,296.0,-0.05159,9e-05,3.0093]
[1779134338036,40.33,76839.96,296.0,-0.05154,9e-05,3.00685]
[1779134343071,40.32,76842.86,296.0,-0.05123,9e-05,2.99282]
[1779134346782,40.31,76832.98,296.0,-0.05211,9e-05,3.03326]
[1779134347830,40.31,76823.08,296.0,-0.05303,9e-05,3.07512]
[1779134353141,40.3,76823.02,296.0,-0.05299,9e-05,3.07313]
[1779134356162,40.29,76829.88,296.0,-0.05232,9e-05,3.04244]
[1779134361197,40.28,76824.15,296.0,-0.05281,9e-05,3.06493]
[1779134366232,40.27,76821.23,296.0,-0.05303,9e-05,3.07518]
[1779134369213,40.26,76825.72,296.0,-0.05259,9e-05,3.05498]
[1779134372218,40.26,76829.19,296.0,-0.05212,9e-05,3.03128]
[1779134377603,40.25,76825.9,296.0,-0.05238,9e-05,3.04322]
[1779134377606,40.25,76825.9,296.0,-0.05238,9e-05,3.04322]
[1779134377662,40.24,76831.94,296.0,-0.0518,9e-05,3.01663]
[1779134379325,40.24,76840.11,296.0,-0.05104,9e-05,2.98165]
[1779134384360,40.23,76837.6,296.0,-0.05124,9e-05,2.99066]
[1779134387381,40.23,76831.61,296.0,-0.05177,9e-05,3.01511]
[1779134388388,40.23,76825.31,296.0,-0.05235,9e-05,3.04165]
[1779134393423,40.22,76821.7,296.0,-0.05264,9e-05,3.05508]
[1779134394029,40.22,76821.7,296.0,-0.05264,9e-05,3.05508]
[1779134394841,40.22,76821.7,296.0,-0.05264,9e-05,3.05508]
[1779134394868,40.22,76821.7,296.0,-0.05264,9e-05,3.05508]
[1779134394966,40.22,76821.7,296.0,-0.05264,9e-05,3.05508]
[1779134395087,40.21,76818.86,296.0,-0.05289,9e-05,3.06643]
[1779134395128,40.21,76818.86,296.0,-0.05289,9e-05,3.06643]
[1779134395168,40.21,76818.86,296.0,-0.05289,9e-05,3.06643]
[1779134395564,40.21,76818.86,296.0,-0.05289,9e-05,3.06643]
[1779134395575,40.21,76818.86,296.0,-0.05289,9e-05,3.06643]
[1779134395821,40.21,76818.86,296.0,-0.05289,9e-05,3.06643]
[1779134395954,40.21,76840.13,296.0,-0.05091,9e-05,2.97541]
[1779134396438,40.21,76840.13,296.0,-0.05091,9e-05,2.97541]
[1779134396740,40.21,76857.53,296.0,-0.04933,9e-05,2.90229]
[1779134399893,40.21,76862.16,296.0,-0.04891,9e-05,2.88276]
[1779134400032,40.21,76860.79,296.0,-0.04903,9e-05,2.88828]
[1779134400871,40.21,76860.79,296.0,-0.04903,9e-05,2.88828]
[1779134400875,40.21,76874.66,296.0,-0.04781,9e-05,2.83123]
[1779134401532,40.21,76874.66,296.0,-0.04781,9e-05,2.83123]
[1779134401667,40.21,76874.66,296.0,-0.04781,9e-05,2.83123]
[1779134401840,40.21,76893.87,296.0,-0.04616,8e-05,2.7534]
[1779134402266,40.21,76893.87,296.0,-0.04616,8e-05,2.7534]
[1779134402525,40.21,76893.87,296.0,-0.04616,8e-05,2.7534]
[1779134402873,40.21,76903.41,296.0,-0.04536,8e-05,2.71519]
[1779134404292,40.21,76905.93,296.0,-0.04515,8e-05,2.7053]
[1779134404345,40.21,76905.93,296.0,-0.04515,8e-05,2.7053]
[1779134404751,40.21,76905.93,296.0,-0.04515,8e-05,2.7053]
[1779134404788,40.21,76915.64,296.0,-0.04435,8e-05,2.66708]
[1779134405064,40.21,76915.64,296.0,-0.04435,8e-05,2.66708]
[1779134405317,40.21,76915.64,296.0,-0.04435,8e-05,2.66708]
[1779134405530,40.21,76926.04,296.0,-0.04351,8e-05,2.6266]
[1779134406973,40.21,76926.04,296.0,-0.04351,8e-05,2.6266]
[1779134407738,40.21,76924.67,296.0,-0.04363,8e-05,2.6322]
[1779134409559,40.21,76930.73,296.0,-0.04316,8e-05,2.60943]
[1779134411344,40.22,76933.91,296.0,-0.04291,8e-05,2.59742]
[1779134411612,40.22,76933.91,296.0,-0.04291,8e-05,2.59742]
[1779134411902,40.22,76940.0,296.0,-0.04243,8e-05,2.57427]
[1779134412946,40.22,76940.0,296.0,-0.04243,8e-05,2.57427]
[1779134412947,40.22,76948.43,296.0,-0.04178,8e-05,2.54238]
[1779134413619,40.22,76948.43,296.0,-0.04178,8e-05,2.54238]
[1779134414001,40.22,76948.43,296.0,-0.04178,8e-05,2.54238]
[1779134414872,40.22,76964.89,296.0,-0.04053,8e-05,2.48101]
[1779134415681,40.22,76964.89,296.0,-0.04053,8e-05,2.48101]
[1779134415705,40.23,76958.33,296.0,-0.04104,8e-05,2.50616]
[1779134416463,40.23,76958.33,296.0,-0.04104,8e-05,2.50616]
[1779134416628,40.23,76950.13,296.0,-0.04168,8e-05,2.53766]
[1779134418642,40.23,76943.68,296.0,-0.0422,8e-05,2.56307]
[1779134421291,40.24,76949.2,296.0,-0.04179,8e-05,2.54273]
[1779134422596,40.24,76949.03,296.0,-0.04181,8e-05,2.54377]
[1779134424781,40.24,76950.08,296.0,-0.04174,8e-05,2.54055]
[1779134429213,40.25,76956.73,296.0,-0.04127,8e-05,2.51742]
[1779134429696,40.25,76956.73,296.0,-0.04127,8e-05,2.51742]
[1779134431673,40.3,76962.63,296.0,-0.04099,8e-05,2.50387]
[1779134433285,40.35,76960.38,296.0,-0.04124,8e-05,2.51433]
[1779134433748,40.37,76949.01,296.0,-0.04221,8e-05,2.56173]
[1779134438783,40.38,76945.82,296.0,-0.04249,8e-05,2.57562]
[1779134444042,40.39,76944.29,296.0,-0.04265,8e-05,2.58308]
[1779134449863,40.4,76943.56,296.0,-0.04274,8e-05,2.58775]
[1779134452457,40.4,76943.44,296.0,-0.04276,8e-05,2.58882]
[1779134452467,40.4,76943.44,296.0,-0.04276,8e-05,2.58882]
[1779134452548,40.4,76943.44,296.0,-0.04276,8e-05,2.58882]
[1779134452884,40.4,76937.13,296.0,-0.04327,8e-05,2.61342]
[1779134455438,40.41,76935.11,296.0,-0.04344,8e-05,2.62175]
[1779134460708,40.41,76941.51,296.0,-0.04296,8e-05,2.59834]
[1779134460839,40.41,76941.51,296.0,-0.04296,8e-05,2.59834]
[1779134460946,40.41,76948.25,296.0,-0.04243,8e-05,2.57278]
[1779134461458,40.41,76948.25,296.0,-0.04243,8e-05,2.57278]
[1779134461467,40.41,76948.25,296.0,-0.04243,8e-05,2.57278]
[1779134461951,40.42,76954.84,296.0,-0.04192,8e-05,2.548]
[1779134462288,40.42,76954.84,296.0,-0.04192,8e-05,2.548]
[1779134462664,40.42,76954.84,296.0,-0.04192,8e-05,2.548]
[1779134464121,40.42,76955.01,296.0,-0.04193,8e-05,2.54806]
[1779134465315,40.42,76955.01,296.0,-0.04193,8e-05,2.54842]
[1779134465325,40.42,76955.01,296.0,-0.04193,8e-05,2.54842]
[1779134466253,40.42,76955.15,296.0,-0.04193,8e-05,2.54824]
[1779134466411,40.42,76955.15,296.0,-0.04193,8e-05,2.54824]
[1779134466695,40.42,76955.15,296.0,-0.04193,8e-05,2.54824]
[1779134466987,40.43,76961.3,296.0,-0.04146,8e-05,2.52532]
[1779134468592,40.43,76963.41,296.0,-0.0413,8e-05,2.51772]
[1779134469355,40.43,76963.91,296.0,-0.04127,8e-05,2.51623]
[1779134469365,40.43,76963.91,296.0,-0.04127,8e-05,2.51623]
[1779134473407,40.44,76963.11,296.0,-0.04137,8e-05,2.52086]
[1779134473415,40.44,76963.11,296.0,-0.04137,8e-05,2.52086]
[1779134477060,40.45,76955.39,296.0,-0.042,8e-05,2.55164]
[1779134477106,40.45,76955.39,296.0,-0.042,8e-05,2.55164]
[1779134477137,40.45,76955.39,296.0,-0.042,8e-05,2.55164]
[1779134478097,40.45,76950.4,296.0,-0.0424,8e-05,2.571]
[1779134479466,40.45,76949.28,296.0,-0.04249,8e-05,2.57563]
[1779134485302,40.46,76952.92,296.0,-0.04224,8e-05,2.56335]
[1779134485941,40.46,76952.92,296.0,-0.04224,8e-05,2.56335]
[1779134491159,40.47,76960.03,296.0,-0.04163,8e-05,2.53173]
[1779134497055,40.48,76961.02,296.0,-0.04158,8e-05,2.52952]
[1779134502903,40.5,76964.48,296.0,-0.04137,8e-05,2.51934]
[1779134508279,40.51,76969.86,296.0,-0.04102,8e-05,2.50212]
[1779134513314,40.52,76967.17,296.0,-0.04127,8e-05,2.51434]
[1779134518349,40.53,76968.96,296.0,-0.04117,8e-05,2.50971]
[1779134523384,40.55,76969.5,296.0,-0.04118,8e-05,2.50981]
[1779134525398,40.55,76961.05,296.0,-0.04184,8e-05,2.54242]
[1779134530433,40.56,76955.17,296.0,-0.04234,8e-05,2.56652]
[1779134532556,40.56,76955.57,296.0,-0.04231,8e-05,2.56533]
[1779134532748,40.56,76955.57,296.0,-0.04231,8e-05,2.56533]
[1779134533313,40.56,76953.54,296.0,-0.04248,8e-05,2.57338]
[1779134535468,40.57,76944.96,296.0,-0.04317,8e-05,2.6071]
[1779134540503,40.57,76944.56,296.0,-0.04323,8e-05,2.60989]
[1779134543887,40.58,76944.6,296.0,-0.04324,8e-05,2.61023]
[1779134546796,40.58,76944.67,296.0,-0.04324,8e-05,2.61045]
[1779134548559,40.59,76938.71,296.0,-0.04378,8e-05,2.6362]
[1779134549693,40.59,76938.71,296.0,-0.04378,8e-05,2.6362]
[1779134550247,40.61,76938.17,296.0,-0.04386,8e-05,2.64022]
[1779134551466,40.61,76937.67,296.0,-0.0439,8e-05,2.64234]
[1779134556615,40.61,76938.37,296.0,-0.04376,8e-05,2.63357]
[1779134558108,40.61,76938.37,296.0,-0.04376,8e-05,2.63357]
[1779134558199,40.61,76937.86,296.0,-0.0438,8e-05,2.63573]
[1779134564674,40.62,76941.7,296.0,-0.04352,8e-05,2.62222]
[1779134569709,40.63,76939.5,296.0,-0.04372,8e-05,2.63165]
[1779134574744,40.63,76941.0,296.0,-0.04362,8e-05,2.62681]
[1779134579779,40.63,76938.61,296.0,-0.04383,8e-05,2.63691]
[1779134582060,40.64,76938.59,296.0,-0.04383,8e-05,2.63715]
[1779134585601,40.64,76932.46,296.0,-0.04434,8e-05,2.66149]
[1779134585821,40.64,76925.24,296.0,-0.04493,8e-05,2.6898]
[1779134588703,40.64,76922.81,296.0,-0.04513,8e-05,2.69946]
[1779134591876,40.64,76918.79,296.0,-0.04547,8e-05,2.71547]
[1779134591879,40.64,76918.79,296.0,-0.04547,8e-05,2.71547]
[1779134595014,40.64,76912.29,296.0,-0.04601,8e-05,2.74121]
[1779134595210,40.64,76912.52,296.0,-0.04599,8e-05,2.7403]
[1779134596186,40.64,76912.52,296.0,-0.04599,8e-05,2.7403]
[1779134596186,40.64,76924.96,296.0,-0.04496,8e-05,2.69128]
[1779134596903,40.64,76936.25,296.0,-0.04405,8e-05,2.64737]
[1779134597332,40.64,76936.25,296.0,-0.04405,8e-05,2.64737]
[1779134600185,40.64,76936.24,296.0,-0.04405,8e-05,2.64771]
[1779134603689,40.65,76938.82,296.0,-0.04386,8e-05,2.63835]
[1779134604196,40.65,76947.75,296.0,-0.04315,8e-05,2.60414]
[1779134606338,40.65,76951.7,296.0,-0.04285,8e-05,2.58949]
[1779134612012,40.66,76950.97,296.0,-0.04282,8e-05,2.58663]
[1779134612533,40.66,76950.97,296.0,-0.04282,8e-05,2.58663]
[1779134612586,40.66,76950.97,296.0,-0.04282,8e-05,2.58663]
[1779134622084,40.67,76954.04,296.0,-0.04263,8e-05,2.57738]
[1779134627119,40.68,76953.14,296.0,-0.04273,8e-05,2.58209]
[1779134632154,40.68,76952.77,296.0,-0.04279,8e-05,2.58479]
[1779134637799,40.69,76952.71,296.0,-0.0428,8e-05,2.58527]
[1779134638180,40.69,76952.71,296.0,-0.0428,8e-05,2.58527]
[1779134638691,40.69,76960.83,296.0,-0.04219,8e-05,2.55597]
[1779134645124,40.7,76963.84,296.0,-0.04198,8e-05,2.54588]
[1779134650344,40.72,76965.52,296.0,-0.04191,8e-05,2.54216]
[1779134655379,40.72,76961.07,296.0,-0.04228,8e-05,2.56053]
[1779134660414,40.73,76957.03,296.0,-0.04263,8e-05,2.57736]
[1779134665029,40.74,76954.72,296.0,-0.04283,8e-05,2.58699]
[1779134665615,40.74,76955.16,296.0,-0.0428,8e-05,2.58559]
[1779134665694,40.74,76946.41,296.0,-0.0435,8e-05,2.61932]
[1779134667465,40.74,76939.41,296.0,-0.04407,8e-05,2.64672]
[1779134669479,40.74,76933.22,296.0,-0.04458,8e-05,2.67106]
[1779134672500,40.75,76922.67,296.0,-0.04534,8e-05,2.70537]
[1779134674898,40.75,76923.07,296.0,-0.0453,8e-05,2.70387]
[1779134676892,40.75,76920.02,296.0,-0.04556,8e-05,2.71599]
[1779134678507,40.75,76915.65,296.0,-0.04592,8e-05,2.73331]
[1779134678660,40.75,76915.65,296.0,-0.04592,8e-05,2.73331]
[1779134678842,40.75,76915.65,296.0,-0.04592,8e-05,2.73331]
[1779134679186,40.75,76915.65,296.0,-0.04592,8e-05,2.73331]
[1779134679195,40.75,76915.65,296.0,-0.04592,8e-05,2.73331]
[1779134679300,40.75,76915.41,296.0,-0.04594,8e-05,2.73428]
[1779134680222,40.75,76915.41,296.0,-0.04594,8e-05,2.73428]
[1779134680212,40.75,76893.11,296.0,-0.04784,9e-05,2.82334]
[1779134680581,40.75,76893.11,296.0,-0.04784,9e-05,2.82334]
[1779134682329,40.75,76895.43,296.0,-0.04763,9e-05,2.81373]
[1779134682337,40.75,76895.43,296.0,-0.04763,9e-05,2.81373]
[1779134687605,40.74,76897.63,296.0,-0.04743,9e-05,2.8043]
[1779134691633,40.74,76906.27,296.0,-0.04669,8e-05,2.76937]
[1779134692814,40.74,76906.27,296.0,-0.04669,8e-05,2.76937]
[1779134692939,40.74,76906.27,296.0,-0.04669,8e-05,2.76937]
[1779134700197,40.74,76904.61,296.0,-0.04682,8e-05,2.77576]
[1779134701149,40.74,76902.26,296.0,-0.04702,8e-05,2.78511]
[1779134701239,40.74,76895.18,296.0,-0.04763,9e-05,2.81347]
[1779134706739,40.74,76898.91,296.0,-0.0473,9e-05,2.79801]
[1779134711775,40.73,76897.1,296.0,-0.04744,9e-05,2.80493]
[1779134716275,40.73,76896.74,296.0,-0.04747,9e-05,2.80622]
[1779134721510,40.73,76892.34,296.0,-0.04783,9e-05,2.8233]
[1779134726600,40.73,76893.16,296.0,-0.04775,9e-05,2.81948]
[1779134726768,40.73,76893.16,296.0,-0.04775,9e-05,2.81948]
[1779134726770,40.73,76893.16,296.0,-0.04775,9e-05,2.81948]
[1779134726973,40.73,76883.55,296.0,-0.04858,9e-05,2.85831]
[1779134727476,40.73,76883.55,296.0,-0.04858,9e-05,2.85831]
[1779134728787,40.73,76886.76,296.0,-0.0483,9e-05,2.84511]
[1779134729451,40.73,76889.23,296.0,-0.04808,9e-05,2.83496]
[1779134731136,40.73,76889.57,296.0,-0.04805,9e-05,2.83346]
[1779134737959,40.72,76878.01,296.0,-0.04892,9e-05,2.87175]
[1779134738966,40.72,76871.7,296.0,-0.04947,9e-05,2.89739]
[1779134739973,40.72,76864.53,296.0,-0.0501,9e-05,2.9267]
[1779134745008,40.71,76864.95,296.0,-0.05004,9e-05,2.92362]
[1779134749036,40.7,76854.39,296.0,-0.05097,9e-05,2.96633]
[1779134753282,40.7,76850.03,296.0,-0.05134,9e-05,2.98349]
[1779134753358,40.7,76850.03,296.0,-0.05134,9e-05,2.98349]
[1779134753459,40.7,76845.47,296.0,-0.05175,9e-05,3.00225]
[1779134754120,40.7,76845.47,296.0,-0.05175,9e-05,3.00225]
[1779134754323,40.7,76831.85,296.0,-0.05302,9e-05,3.05984]
[1779134755088,40.7,76831.85,296.0,-0.05302,9e-05,3.05984]
[1779134755333,40.7,76830.59,296.0,-0.05313,9e-05,3.06513]
[1779134759110,40.69,76836.84,296.0,-0.0525,9e-05,3.03661]
[1779134764145,40.67,76844.24,296.0,-0.05177,9e-05,3.00324]
[1779134769180,40.66,76844.93,296.0,-0.05167,9e-05,2.99836]
[1779134770604,40.66,76844.92,296.0,-0.05166,9e-05,2.99801]
[1779134771157,40.66,76844.92,296.0,-0.05166,9e-05,2.99801]
[1779134771251,40.66,76844.92,296.0,-0.05166,9e-05,2.99801]
[1779134771349,40.66,76836.06,296.0,-0.05247,9e-05,3.03498]
[1779134772503,40.66,76833.78,296.0,-0.05268,9e-05,3.04461]
[1779134774846,40.66,76834.67,296.0,-0.0526,9e-05,3.04074]
[1779134778180,40.66,76834.64,296.0,-0.0526,9e-05,3.04074]
[1779134778244,40.66,76834.67,296.0,-0.05259,9e-05,3.04057]
[1779134781265,40.65,76843.84,296.0,-0.05172,9e-05,3.00058]
[1779134781398,40.65,76843.84,296.0,-0.05172,9e-05,3.00058]
[1779134785311,40.65,76853.13,296.0,-0.05084,9e-05,2.96061]
[1779134785487,40.65,76856.11,296.0,-0.05057,9e-05,2.94787]
[1779134791335,40.64,76856.09,296.0,-0.05041,9e-05,2.9385]
[1779134796370,40.63,76858.23,296.0,-0.05018,9e-05,2.92811]
[1779134800408,40.62,76866.61,296.0,-0.04941,9e-05,2.89235]
[1779134801334,40.62,76866.61,296.0,-0.04941,9e-05,2.89235]
[1779134806448,40.61,76871.52,296.0,-0.04895,9e-05,2.8709]
[1779134807834,40.61,76871.52,296.0,-0.04895,9e-05,2.8709]
[1779134807859,40.61,76871.52,296.0,-0.04895,9e-05,2.8709]
[1779134809471,40.61,76880.23,296.0,-0.04817,9e-05,2.8348]
[1779134810901,40.61,76880.23,296.0,-0.04817,9e-05,2.8348]
[1779134811490,40.61,76881.57,296.0,-0.04805,9e-05,2.82905]
[1779134811591,40.61,76887.42,296.0,-0.04754,9e-05,2.80525]
[1779134813371,40.61,76887.42,296.0,-0.04754,9e-05,2.80525]
[1779134819891,40.61,76883.09,296.0,-0.0479,9e-05,2.82224]
[1779134822567,40.6,76888.75,296.0,-0.04741,9e-05,2.7989]
[1779134827602,40.6,76893.27,296.0,-0.04701,9e-05,2.7802]
[1779134832550,40.6,76892.99,296.0,-0.04703,9e-05,2.78108]
[1779134832601,40.6,76892.99,296.0,-0.04703,9e-05,2.78108]
[1779134835752,40.6,76894.56,296.0,-0.04689,9e-05,2.7746]
[1779134839526,40.6,76892.83,296.0,-0.04703,9e-05,2.78129]
[1779134840709,40.6,76893.03,296.0,-0.04701,9e-05,2.78042]
[1779134845532,40.6,76893.2,296.0,-0.04699,9e-05,2.77939]
[1779134849050,40.59,76893.16,296.0,-0.04699,9e-05,2.77934]
[1779134849089,40.59,76893.16,296.0,-0.04699,9e-05,2.77934]
[1779134852355,40.59,76898.06,296.0,-0.04645,8e-05,2.75215]
[1779134853784,40.59,76904.65,296.0,-0.0459,8e-05,2.7259]
[1779134858819,40.59,76907.53,296.0,-0.04566,8e-05,2.71463]
[1779134863854,40.6,76908.57,296.0,-0.04558,8e-05,2.71074]
[1779134868889,40.6,76916.17,296.0,-0.04495,8e-05,2.68111]
[1779134873927,40.6,76915.37,296.0,-0.04503,8e-05,2.68475]
[1779134879969,40.6,76915.32,296.0,-0.04505,8e-05,2.68553]
[1779134880976,40.6,76908.43,296.0,-0.04562,8e-05,2.71276]
[1779134886510,40.6,76907.24,296.0,-0.04572,8e-05,2.7176]
[1779134896091,40.61,76907.44,296.0,-0.04572,8e-05,2.71737]
[1779134901126,40.61,76902.8,296.0,-0.04611,8e-05,2.73593]
[1779134906161,40.61,76909.16,296.0,-0.04558,8e-05,2.71096]
[1779134910666,40.61,76909.83,296.0,-0.04553,8e-05,2.70859]
[1779134911751,40.61,76911.78,296.0,-0.04526,8e-05,2.6937]
[1779134918245,40.61,76912.82,296.0,-0.04519,8e-05,2.69028]
[1779134924287,40.62,76914.88,296.0,-0.04503,8e-05,2.68278]
[1779134929322,40.62,76915.16,296.0,-0.04502,8e-05,2.68217]
[1779134931824,40.62,76915.19,296.0,-0.04502,8e-05,2.68224]
[1779134937378,40.62,76918.56,296.0,-0.04475,8e-05,2.66958]
[1779134941720,40.63,76920.31,296.0,-0.04462,8e-05,2.6632]
[1779134943756,40.63,76920.87,296.0,-0.04458,8e-05,2.66126]
[1779134953496,40.63,76920.57,296.0,-0.04463,8e-05,2.66372]
[1779134958531,40.64,76920.3,296.0,-0.04466,8e-05,2.66543]
[1779134965580,40.64,76920.21,296.0,-0.04469,8e-05,2.66669]
[1779134968531,40.64,76920.21,296.0,-0.04469,8e-05,2.66669]
[1779134969608,40.65,76914.2,296.0,-0.04519,8e-05,2.69073]
[1779134974644,40.65,76914.0,296.0,-0.04511,8e-05,2.68467]
[1779134980371,40.65,76914.0,296.0,-0.04511,8e-05,2.68467]
[1779134981693,40.65,76900.98,296.0,-0.04621,8e-05,2.73667]
[1779134982931,40.65,76900.98,296.0,-0.04621,8e-05,2.73667]
[1779134986429,40.65,76893.85,296.0,-0.04681,9e-05,2.76508]
[1779134991768,40.65,76899.57,296.0,-0.04632,8e-05,2.74211]
[1779134996803,40.65,76902.99,296.0,-0.04603,8e-05,2.72853]
[1779135000949,40.65,76902.99,296.0,-0.04604,8e-05,2.72858]
[1779135001847,40.65,76903.24,296.0,-0.04601,8e-05,2.7276]
[1779135004599,40.65,76907.39,296.0,-0.04567,8e-05,2.71123]
[1779135006990,40.65,76908.3,296.0,-0.0456,8e-05,2.70779]
[1779135012932,40.65,76908.05,296.0,-0.04562,8e-05,2.70916]
[1779135018974,40.65,76907.45,296.0,-0.04568,8e-05,2.71185]
[1779135024010,40.66,76907.32,296.0,-0.0457,8e-05,2.71264]
[1779135029044,40.66,76912.98,296.0,-0.04523,8e-05,2.69069]
[1779135031058,40.66,76917.06,296.0,-0.04479,8e-05,2.66763]
[1779135035280,40.66,76918.2,296.0,-0.0447,8e-05,2.66357]
[1779135037562,40.66,76920.06,296.0,-0.04456,8e-05,2.65659]
[1779135038031,40.66,76921.49,296.0,-0.04444,8e-05,2.65117]
[1779135038065,40.66,76921.49,296.0,-0.04444,8e-05,2.65117]
[1779135039114,40.67,76933.17,296.0,-0.0435,8e-05,2.60631]
[1779135040951,40.67,76934.4,296.0,-0.04341,8e-05,2.6018]
[1779135046163,40.67,76934.69,296.0,-0.04342,8e-05,2.60207]
[1779135049279,40.68,76934.87,296.0,-0.04341,8e-05,2.60183]
[1779135055226,40.69,76939.42,296.0,-0.04308,8e-05,2.58607]
[1779135059106,40.69,76940.09,296.0,-0.04304,8e-05,2.58399]
[1779135059356,40.69,76940.09,296.0,-0.04304,8e-05,2.58399]
[1779135060589,40.69,76944.67,296.0,-0.04269,8e-05,2.567]
[1779135061101,40.69,76949.7,296.0,-0.0423,8e-05,2.54817]
[1779135063795,40.7,76953.58,296.0,-0.04201,8e-05,2.53439]
[1779135065032,40.7,76955.41,296.0,-0.04187,8e-05,2.52781]
[1779135065258,40.7,76955.41,296.0,-0.04187,8e-05,2.52781]
[1779135066061,40.7,76956.68,296.0,-0.04178,8e-05,2.52335]
[1779135068091,40.7,76957.64,296.0,-0.04172,8e-05,2.52042]
[1779135069463,40.71,76959.86,296.0,-0.04156,8e-05,2.51242]
[1779135069799,40.71,76959.16,296.0,-0.04162,8e-05,2.51541]
[1779135070334,40.71,76947.9,296.0,-0.0425,8e-05,2.55827]
[1779135071283,40.71,76947.9,296.0,-0.0425,8e-05,2.55827]
[1779135072131,40.71,76945.84,296.0,-0.04267,8e-05,2.56638]
[1779135072568,40.71,76945.84,296.0,-0.04267,8e-05,2.56638]
[1779135073272,40.71,76945.88,296.0,-0.04267,8e-05,2.56649]
[1779135077339,40.72,76943.66,296.0,-0.04287,8e-05,2.57572]
[1779135082418,40.73,76932.81,296.0,-0.04377,8e-05,2.61905]
[1779135082727,40.73,76932.81,296.0,-0.04377,8e-05,2.61905]
[1779135086291,40.73,76934.3,296.0,-0.04366,8e-05,2.61388]
[1779135087361,40.73,76934.88,296.0,-0.04362,8e-05,2.61183]
[1779135089712,40.73,76935.17,296.0,-0.0436,8e-05,2.61109]
[1779135090331,40.73,76934.76,296.0,-0.04364,8e-05,2.61286]
[1779135091342,40.73,76934.76,296.0,-0.04364,8e-05,2.61304]
[1779135093607,40.74,76934.96,296.0,-0.04352,8e-05,2.60546]
[1779135094381,40.74,76935.0,296.0,-0.04352,8e-05,2.6055]
[1779135095383,40.74,76940.02,296.0,-0.04313,8e-05,2.58646]
[1779135095831,40.74,76940.34,296.0,-0.04311,8e-05,2.58546]
[1779135096401,40.74,76940.34,296.0,-0.04311,8e-05,2.58546]
[1779135097950,40.74,76942.64,296.0,-0.04293,8e-05,2.57714]
[1779135100441,40.74,76942.65,296.0,-0.04294,8e-05,2.57758]
[1779135100585,40.74,76942.65,296.0,-0.04294,8e-05,2.57758]
[1779135102429,40.75,76945.0,296.0,-0.04277,8e-05,2.5691]
[1779135104115,40.75,76945.51,296.0,-0.04274,8e-05,2.56766]
[1779135104272,40.75,76945.51,296.0,-0.04274,8e-05,2.56766]
[1779135104452,40.75,76945.51,296.0,-0.04274,8e-05,2.56766]
[1779135104501,40.75,76945.51,296.0,-0.04274,8e-05,2.56766]
[1779135105740,40.75,76946.07,296.0,-0.0427,8e-05,2.56578]
[1779135106852,40.75,76946.38,296.0,-0.04268,8e-05,2.56511]
[1779135108541,40.76,76947.73,296.0,-0.04258,8e-05,2.56024]
[1779135109250,40.76,76948.76,296.0,-0.04251,8e-05,2.55659]
[1779135110551,40.76,76949.82,296.0,-0.04243,8e-05,2.55284]
[1779135112582,40.76,76950.59,296.0,-0.04238,8e-05,2.55046]
[1779135112631,40.76,76961.12,296.0,-0.04157,8e-05,2.51108]
[1779135113336,40.76,76961.12,296.0,-0.04157,8e-05,2.51108]
[1779135113440,40.76,76961.12,296.0,-0.04157,8e-05,2.51108]
[1779135113640,40.76,76971.78,296.0,-0.04076,8e-05,2.47169]
[1779135118673,40.78,76977.11,296.0,-0.0404,8e-05,2.45412]
[1779135123708,40.79,76978.59,296.0,-0.04033,8e-05,2.45084]
[1779135125968,40.79,76980.62,296.0,-0.04019,8e-05,2.44423]
[1779135129492,40.8,76982.13,296.0,-0.04011,7e-05,2.44003]
[1779135129751,40.8,76973.66,296.0,-0.04075,8e-05,2.47171]
[1779135131109,40.81,76973.57,296.0,-0.04077,8e-05,2.4725]
[1779135132803,40.81,76979.91,296.0,-0.04031,8e-05,2.4499]
[1779135133673,40.81,76979.91,296.0,-0.04031,8e-05,2.4499]
[1779135134039,40.81,76979.91,296.0,-0.04032,8e-05,2.45032]
[1779135135269,40.81,76983.28,296.0,-0.04007,7e-05,2.43838]
[1779135136851,40.82,76983.99,296.0,-0.04003,7e-05,2.43624]
[1779135137212,40.82,76983.99,296.0,-0.04003,7e-05,2.43624]
[1779135137850,40.82,76983.69,296.0,-0.04007,7e-05,2.43827]
[1779135138871,40.83,76984.23,296.0,-0.04004,7e-05,2.43676]
[1779135140195,40.83,76984.05,296.0,-0.04006,7e-05,2.43789]
[1779135142914,40.83,76984.16,296.0,-0.04007,7e-05,2.43842]
[1779135144921,40.84,76982.91,296.0,-0.04019,7e-05,2.44395]
[1779135146951,40.84,76983.56,296.0,-0.04016,7e-05,2.44249]
[1779135148702,40.85,76983.73,296.0,-0.04016,7e-05,2.4428]
[1779135151003,40.86,76984.06,296.0,-0.04017,7e-05,2.44299]
[1779135152091,40.86,76983.62,296.0,-0.0401,7e-05,2.43811]
[1779135153921,40.87,76976.66,296.0,-0.04065,8e-05,2.46513]
[1779135155048,40.87,76976.66,296.0,-0.04065,8e-05,2.46513]
[1779135157051,40.87,76972.56,296.0,-0.04098,8e-05,2.48114]
[1779135159091,40.88,76972.42,296.0,-0.04101,8e-05,2.48247]
[1779135160231,40.88,76972.26,296.0,-0.04103,8e-05,2.48346]
[1779135160987,40.88,76972.64,296.0,-0.04101,8e-05,2.48245]
[1779135163131,40.88,76970.72,296.0,-0.04117,8e-05,2.49037]
[1779135163784,40.88,76970.72,296.0,-0.04117,8e-05,2.49037]
[1779135164184,40.89,76966.29,296.0,-0.04152,8e-05,2.50725]
[1779135167181,40.89,76966.03,296.0,-0.04156,8e-05,2.50928]
[1779135168440,40.89,76965.01,296.0,-0.04165,8e-05,2.51344]
[1779135171233,40.9,76968.71,296.0,-0.04138,8e-05,2.50071]
[1779135172481,40.9,76972.26,296.0,-0.04112,8e-05,2.48787]
[1779135174707,40.91,76973.06,296.0,-0.04107,8e-05,2.48568]
[1779135175052,40.91,76973.87,296.0,-0.04102,8e-05,2.48306]
[1779135175263,40.91,76973.87,296.0,-0.04102,8e-05,2.48306]
[1779135176048,40.91,76977.25,296.0,-0.04077,8e-05,2.47095]
[1779135177292,40.91,76980.74,296.0,-0.04052,8e-05,2.4585]
[1779135178606,40.92,76980.62,296.0,-0.04053,8e-05,2.45938]
[1779135181331,40.92,76983.06,296.0,-0.04038,8e-05,2.45172]
[1779135182660,40.92,76983.88,296.0,-0.04033,8e-05,2.44916]
[1779135185381,40.93,76984.6,296.0,-0.0403,8e-05,2.44788]
[1779135186034,40.93,76985.55,296.0,-0.04024,7e-05,2.44486]
[1779135186435,40.93,76985.55,296.0,-0.04024,7e-05,2.44486]
[1779135189428,40.94,76990.45,296.0,-0.0399,7e-05,2.42837]
[1779135190378,40.95,76990.49,296.0,-0.03991,7e-05,2.42871]
[1779135190432,40.95,76990.49,296.0,-0.03991,7e-05,2.42871]
[1779135193462,40.95,76984.58,296.0,-0.04038,8e-05,2.45176]
[1779135194879,40.96,76986.21,296.0,-0.04027,7e-05,2.44669]
[1779135197501,40.96,76986.21,296.0,-0.04029,7e-05,2.44762]
[1779135197783,40.96,76986.21,296.0,-0.04029,7e-05,2.44762]
[1779135198101,40.97,76985.84,296.0,-0.04033,7e-05,2.44943]
[1779135198568,40.97,76985.84,296.0,-0.04033,7e-05,2.44943]
[1779135201550,40.97,76985.05,296.0,-0.04042,8e-05,2.4537]
[1779135203568,40.98,76985.47,296.0,-0.0404,8e-05,2.45306]
[1779135205591,40.98,76986.5,296.0,-0.04034,7e-05,2.45019]
[1779135206664,40.99,76986.31,296.0,-0.04037,8e-05,2.45135]
[1779135209641,40.99,76986.6,296.0,-0.04037,8e-05,2.45165]
[1779135211130,41.0,76988.8,296.0,-0.04022,7e-05,2.44404]
[1779135213681,41.0,76987.89,296.0,-0.04021,7e-05,2.4418]
[1779135215093,41.01,76987.97,296.0,-0.04022,7e-05,2.44244]
[1779135215583,41.01,76987.97,296.0,-0.04022,7e-05,2.44244]
[1779135216592,41.01,76987.97,296.0,-0.04023,7e-05,2.44291]
[1779135217724,41.01,76990.43,296.0,-0.04006,7e-05,2.43439]
[1779135219731,41.02,76993.12,296.0,-0.03988,7e-05,2.42555]
[1779135221761,41.03,76994.16,296.0,-0.03982,7e-05,2.42275]
[1779135222660,41.03,76994.1,296.0,-0.03983,7e-05,2.42347]
[1779135223532,41.03,76994.1,296.0,-0.03984,7e-05,2.42397]
[1779135223553,41.03,76994.1,296.0,-0.03984,7e-05,2.42397]
[1779135224603,41.03,76994.1,296.0,-0.03985,7e-05,2.42446]
[1779135224615,41.03,76994.1,296.0,-0.03985,7e-05,2.42446]
[1779135225217,41.04,76994.1,296.0,-0.03986,7e-05,2.42496]
[1779135225814,41.04,76994.1,296.0,-0.03986,7e-05,2.42496]
[1779135226819,41.04,76995.73,296.0,-0.03975,7e-05,2.41952]
[1779135227841,41.04,76997.78,296.0,-0.03961,7e-05,2.41259]
[1779135227854,41.04,77003.93,296.0,-0.03917,7e-05,2.39087]
[1779135228872,41.04,77003.93,296.0,-0.03917,7e-05,2.39087]
[1779135231881,41.06,77003.72,296.0,-0.03923,7e-05,2.39381]
[1779135233150,41.06,77003.35,296.0,-0.03927,7e-05,2.39569]
[1779135234872,41.06,77003.77,296.0,-0.03925,7e-05,2.39471]
[1779135235928,41.07,77003.83,296.0,-0.03925,7e-05,2.39503]
[1779135237932,41.07,77003.59,296.0,-0.0393,7e-05,2.39751]
[1779135239961,41.08,77005.74,296.0,-0.03917,7e-05,2.39085]
[1779135240815,41.08,77005.74,296.0,-0.03917,7e-05,2.39085]
[1779135241110,41.08,77005.66,296.0,-0.03919,7e-05,2.39168]
[1779135244014,41.09,77007.26,296.0,-0.0391,7e-05,2.38754]
[1779135245080,41.1,77008.76,296.0,-0.039,7e-05,2.3827]
[1779135248051,41.1,77008.8,296.0,-0.03902,7e-05,2.38367]
[1779135249050,41.11,77008.46,296.0,-0.03907,7e-05,2.386]
[1779135250071,41.11,77006.04,296.0,-0.03926,7e-05,2.39526]
[1779135251530,41.11,77004.64,296.0,-0.03937,7e-05,2.40084]
[1779135254130,41.12,77000.35,296.0,-0.03972,7e-05,2.41792]
[1779135255237,41.13,77000.94,296.0,-0.03968,7e-05,2.41628]
[1779135255242,41.13,77000.94,296.0,-0.03968,7e-05,2.41628]
[1779135258161,41.13,77000.82,296.0,-0.03972,7e-05,2.41822]
[1779135259692,41.14,77001.18,296.0,-0.03971,7e-05,2.41741]
[1779135262208,41.14,77001.45,296.0,-0.0397,7e-05,2.41694]
[1779135264213,41.15,77001.17,296.0,-0.03975,7e-05,2.41945]
[1779135266251,41.16,77001.08,296.0,-0.03978,7e-05,2.42126]
[1779135267496,41.16,77001.07,296.0,-0.0398,7e-05,2.42179]
[1779135268724,41.16,77008.01,296.0,-0.0393,7e-05,2.3977]
[1779135269818,41.16,77008.01,296.0,-0.0393,7e-05,2.3977]
[1779135270291,41.17,77010.54,296.0,-0.03913,7e-05,2.38914]
[1779135271613,41.17,77010.66,296.0,-0.03913,7e-05,2.38925]
[1779135273922,41.18,77010.78,296.0,-0.03904,7e-05,2.38301]
[1779135274331,41.18,77010.96,296.0,-0.03904,7e-05,2.38291]
[1779135275443,41.18,77011.14,296.0,-0.03904,7e-05,2.38282]
[1779135279365,41.2,77014.15,296.0,-0.03886,7e-05,2.37426]
[1779135280402,41.2,77013.76,296.0,-0.0389,7e-05,2.37621]
[1779135280752,41.2,77013.76,296.0,-0.0389,7e-05,2.37621]
[1779135280808,41.2,77013.95,296.0,-0.0389,7e-05,2.37593]
[1779135283518,41.2,77014.3,296.0,-0.03887,7e-05,2.37453]
[1779135287438,41.19,77014.76,296.0,-0.0388,7e-05,2.37093]
[1779135287857,41.19,77014.78,296.0,-0.03878,7e-05,2.37023]
[1779135288501,41.19,77014.78,296.0,-0.03878,7e-05,2.37023]
[1779135288608,41.19,77014.78,296.0,-0.03878,7e-05,2.37023]
[1779135289562,41.19,77015.09,296.0,-0.03877,7e-05,2.36969]
[1779135292541,41.2,77014.1,296.0,-0.03888,7e-05,2.37491]
[1779135293956,41.2,77014.1,296.0,-0.0389,7e-05,2.37602]
[1779135296593,41.21,77014.06,296.0,-0.03892,7e-05,2.37726]
[1779135297515,41.21,77010.95,296.0,-0.03916,7e-05,2.38895]
[1779135297678,41.21,77010.95,296.0,-0.03916,7e-05,2.38895]
[1779135299699,41.22,77005.35,296.0,-0.03959,7e-05,2.41017]
[1779135299941,41.22,76998.56,296.0,-0.0401,7e-05,2.43526]
[1779135300633,41.22,76998.56,296.0,-0.0401,7e-05,2.43526]
[1779135301664,41.23,76998.56,296.0,-0.04011,7e-05,2.43575]
[1779135301797,41.23,76998.56,296.0,-0.04011,7e-05,2.43575]
[1779135304264,41.23,76998.03,296.0,-0.04017,7e-05,2.43858]
[1779135304410,41.23,76998.03,296.0,-0.04017,7e-05,2.43858]
[1779135304682,41.23,76998.03,296.0,-0.04017,7e-05,2.43858]
[1779135305960,41.24,76993.81,296.0,-0.04051,7e-05,2.45486]
[1779135308721,41.24,76994.53,296.0,-0.04047,7e-05,2.4531]
[1779135309637,41.25,76994.54,296.0,-0.04049,7e-05,2.45392]
[1779135309961,41.25,76995.02,296.0,-0.04046,7e-05,2.45259]
[1779135312280,41.25,76995.77,296.0,-0.04041,7e-05,2.45028]
[1779135312534,41.25,76995.77,296.0,-0.04041,7e-05,2.45028]
[1779135312588,41.25,76995.77,296.0,-0.04041,7e-05,2.45028]
[1779135312743,41.25,76995.77,296.0,-0.04041,7e-05,2.45028]
[1779135312752,41.25,76995.77,296.0,-0.04041,7e-05,2.45028]
[1779135313540,41.26,77006.1,296.0,-0.03967,7e-05,2.41411]
[1779135316623,41.26,77009.94,296.0,-0.0394,7e-05,2.40077]
[1779135316792,41.26,77009.94,296.0,-0.0394,7e-05,2.40077]
[1779135318209,41.27,77013.85,296.0,-0.03915,7e-05,2.38827]
[1779135318649,41.27,77013.85,296.0,-0.03915,7e-05,2.38827]
[1779135318954,41.27,77014.2,296.0,-0.03913,7e-05,2.38755]
[1779135319207,41.27,77014.2,296.0,-0.03913,7e-05,2.38755]
[1779135319284,41.27,77027.17,296.0,-0.0382,7e-05,2.34149]
[1779135322391,41.27,77028.74,296.0,-0.03809,7e-05,2.33624]
[1779135323063,41.27,77028.58,296.0,-0.03811,7e-05,2.33696]
[1779135328138,41.28,77029.3,296.0,-0.03806,7e-05,2.33462]
[1779135333173,41.28,77033.39,296.0,-0.03768,7e-05,2.31428]
[1779135338465,41.28,77033.37,296.0,-0.0377,7e-05,2.31508]
[1779135339417,41.29,77033.37,296.0,-0.0377,7e-05,2.31525]
[1779135339677,41.29,77033.37,296.0,-0.0377,7e-05,2.31525]
[1779135340222,41.28,77020.19,296.0,-0.03864,7e-05,2.36142]
[1779135345257,41.29,77014.9,296.0,-0.03903,7e-05,2.38067]
[1779135346467,41.29,77014.9,296.0,-0.03903,7e-05,2.38067]
[1779135346568,41.29,77014.32,296.0,-0.03907,7e-05,2.38282]
[1779135347191,41.29,77014.32,296.0,-0.03907,7e-05,2.38282]
[1779135347271,41.29,77004.16,296.0,-0.03982,7e-05,2.41987]
[1779135348081,41.29,77004.16,296.0,-0.03982,7e-05,2.41987]
[1779135350187,41.29,77000.98,296.0,-0.04008,7e-05,2.43231]
[1779135355327,41.31,77002.0,296.0,-0.04006,7e-05,2.43135]
[1779135360362,41.32,77001.04,296.0,-0.04017,7e-05,2.43708]
[1779135365934,41.33,76995.93,296.0,-0.04059,7e-05,2.45741]
[1779135369195,41.34,77001.88,296.0,-0.04018,7e-05,2.43753]
[1779135369332,41.34,77001.88,296.0,-0.04018,7e-05,2.43753]
[1779135370718,41.34,77002.81,296.0,-0.04012,7e-05,2.43461]
[1779135372247,41.35,77012.92,296.0,-0.0394,7e-05,2.39911]
[1779135372609,41.35,77012.92,296.0,-0.0394,7e-05,2.39911]
[1779135372840,41.35,77014.22,296.0,-0.03931,7e-05,2.39496]
[1779135374372,41.35,77013.47,296.0,-0.03937,7e-05,2.39771]
[1779135374374,41.35,77013.47,296.0,-0.03937,7e-05,2.39771]
[1779135374465,41.35,77021.47,296.0,-0.03879,7e-05,2.3692]
[1779135379600,41.36,77025.69,296.0,-0.0385,7e-05,2.35467]
[1779135385561,41.36,77020.3,296.0,-0.0389,7e-05,2.37443]
[1779135386222,41.36,77020.09,296.0,-0.03891,7e-05,2.37527]
[1779135386658,41.36,77020.09,296.0,-0.03891,7e-05,2.37527]
[1779135386726,41.36,77020.09,296.0,-0.03891,7e-05,2.37527]
[1779135386754,41.36,77014.92,296.0,-0.03929,7e-05,2.39382]
[1779135387825,41.36,77005.08,296.0,-0.04002,7e-05,2.42975]
[1779135388768,41.36,77005.08,296.0,-0.04002,7e-05,2.42975]
[1779135390209,41.37,77006.44,296.0,-0.03993,7e-05,2.4253]
[1779135391621,41.37,77006.4,296.0,-0.03995,7e-05,2.42638]
[1779135392723,41.37,77006.78,296.0,-0.03983,7e-05,2.41851]
[1779135395662,41.38,77004.62,296.0,-0.04002,7e-05,2.42771]
[1779135396716,41.38,77004.63,296.0,-0.04003,7e-05,2.42814]
[1779135399720,41.39,77009.41,296.0,-0.0397,7e-05,2.41231]
[1779135400720,41.39,77009.37,296.0,-0.03972,7e-05,2.41294]
[1779135401732,41.4,77011.37,296.0,-0.03958,7e-05,2.40623]
[1779135403006,41.4,77011.6,296.0,-0.03957,7e-05,2.40591]
[1779135403670,41.41,77018.55,296.0,-0.03909,7e-05,2.38203]
[1779135404287,41.41,77018.55,296.0,-0.03909,7e-05,2.38203]
[1779135404302,41.41,77018.55,296.0,-0.03909,7e-05,2.38203]
[1779135405771,41.41,77018.19,296.0,-0.03912,7e-05,2.38385]
[1779135407425,41.41,77017.99,296.0,-0.03916,7e-05,2.38563]
[1779135409820,41.42,77018.4,296.0,-0.03915,7e-05,2.38522]
[1779135410228,41.42,77023.27,296.0,-0.03881,7e-05,2.36842]
[1779135410719,41.43,77023.28,296.0,-0.03882,7e-05,2.36894]
[1779135411894,41.43,77023.28,296.0,-0.03882,7e-05,2.36894]
[1779135411943,41.43,77025.47,296.0,-0.03866,7e-05,2.36126]
[1779135412398,41.43,77025.47,296.0,-0.03866,7e-05,2.36126]
[1779135412732,41.43,77025.2,296.0,-0.03869,7e-05,2.36278]
[1779135417153,41.43,77025.77,296.0,-0.03866,7e-05,2.36118]
[1779135417912,41.43,77025.77,296.0,-0.03866,7e-05,2.36118]
[1779135418014,41.43,77025.88,296.0,-0.03866,7e-05,2.3609]
[1779135419921,41.44,77025.77,296.0,-0.03867,7e-05,2.36186]
[1779135421961,41.44,77024.68,296.0,-0.03878,7e-05,2.36686]
[1779135422081,41.44,77024.68,296.0,-0.03878,7e-05,2.36686]
[1779135422803,41.45,77026.35,296.0,-0.03868,7e-05,2.36207]
[1779135423518,41.45,77026.35,296.0,-0.03868,7e-05,2.36207]
[1779135423810,41.45,77026.13,296.0,-0.0387,7e-05,2.36296]
[1779135424568,41.45,77026.13,296.0,-0.0387,7e-05,2.36296]
[1779135424817,41.45,77026.21,296.0,-0.0387,7e-05,2.36324]
[1779135430041,41.46,77026.85,296.0,-0.03867,7e-05,2.36141]
[1779135434338,41.46,77025.49,296.0,-0.03877,7e-05,2.36677]
[1779135439747,41.45,77025.34,296.0,-0.03874,7e-05,2.36494]
[1779135442811,41.44,77025.81,296.0,-0.0387,7e-05,2.36288]
[1779135447138,41.43,77021.53,296.0,-0.03896,7e-05,2.37572]
[1779135447493,41.43,77021.53,296.0,-0.03896,7e-05,2.37572]
[1779135448898,41.43,77021.13,296.0,-0.03897,7e-05,2.37651]
[1779135449167,41.42,77018.88,296.0,-0.03912,7e-05,2.38389]
[1779135449369,41.42,77018.88,296.0,-0.03912,7e-05,2.38389]
[1779135452111,41.42,77014.07,296.0,-0.03937,7e-05,2.39429]
[1779135452282,41.42,77009.78,296.0,-0.03968,7e-05,2.40972]
[1779135452436,41.42,77009.78,296.0,-0.03968,7e-05,2.40972]
[1779135452728,41.42,77009.78,296.0,-0.03968,7e-05,2.40972]
[1779135453013,41.42,77001.93,296.0,-0.04027,7e-05,2.43808]
[1779135453372,41.42,77001.93,296.0,-0.04027,7e-05,2.43808]
[1779135456338,41.43,76998.61,296.0,-0.04054,7e-05,2.45144]
[1779135457426,41.43,76998.61,296.0,-0.04055,7e-05,2.45187]
[1779135460372,41.44,76999.49,296.0,-0.04051,7e-05,2.44995]
[1779135461471,41.44,76999.24,296.0,-0.04054,7e-05,2.45129]
[1779135464414,41.45,76999.55,296.0,-0.04054,7e-05,2.45145]
[1779135465607,41.45,76998.01,296.0,-0.04066,7e-05,2.45748]
[1779135468122,41.46,77006.47,296.0,-0.04006,7e-05,2.42807]
[1779135468461,41.46,77006.47,296.0,-0.04006,7e-05,2.42807]
[1779135468649,41.46,77006.47,296.0,-0.04006,7e-05,2.42807]
[1779135469130,41.46,77011.48,296.0,-0.0397,7e-05,2.41045]
[1779135474167,41.46,77015.03,296.0,-0.03944,7e-05,2.3979]
[1779135475166,41.46,77015.03,296.0,-0.03944,7e-05,2.3979]
[1779135475246,41.46,77015.41,296.0,-0.03942,7e-05,2.39664]
[1779135476551,41.46,77015.41,296.0,-0.03942,7e-05,2.39664]
[1779135477622,41.47,77015.41,296.0,-0.03943,7e-05,2.39715]
[1779135477647,41.47,77015.41,296.0,-0.03943,7e-05,2.39715]
[1779135477723,41.47,77013.43,296.0,-0.03958,7e-05,2.40476]
[1779135479853,41.47,77012.81,296.0,-0.03963,7e-05,2.40698]
[1779135479954,41.47,77012.72,296.0,-0.03964,7e-05,2.40737]
[1779135480591,41.47,77012.72,296.0,-0.03964,7e-05,2.40737]
[1779135482614,41.48,77012.48,296.0,-0.03967,7e-05,2.40923]
[1779135484642,41.48,77013.85,296.0,-0.03958,7e-05,2.4048]
[1779135485714,41.48,77013.81,296.0,-0.03961,7e-05,2.40594]
[1779135488680,41.49,77013.48,296.0,-0.03966,7e-05,2.40861]
[1779135489837,41.5,77013.88,296.0,-0.03964,7e-05,2.40767]
[1779135491287,41.5,77005.54,296.0,-0.04028,7e-05,2.43916]
[1779135492721,41.5,77005.54,296.0,-0.04028,7e-05,2.43916]
[1779135494731,41.51,77002.46,296.0,-0.04053,7e-05,2.4512]
[1779135496261,41.51,77003.88,296.0,-0.04044,7e-05,2.4469]
[1779135496751,41.51,77003.88,296.0,-0.04044,7e-05,2.4469]
[1779135496793,41.52,77013.54,296.0,-0.03974,7e-05,2.41248]
[1779135497393,41.52,77013.54,296.0,-0.03974,7e-05,2.41248]
[1779135497944,41.52,77013.54,296.0,-0.03974,7e-05,2.41248]
[1779135500815,41.52,77018.11,296.0,-0.03943,7e-05,2.39762]
[1779135502397,41.53,77018.26,296.0,-0.03943,7e-05,2.39759]
[1779135503337,41.53,77018.23,296.0,-0.03946,7e-05,2.39871]
[1779135503371,41.54,77018.33,296.0,-0.03946,7e-05,2.39886]
[1779135508891,41.54,77021.35,296.0,-0.03924,7e-05,2.38825]
[1779135511523,41.54,77020.52,296.0,-0.03931,7e-05,2.39136]
[1779135514450,41.53,77020.28,296.0,-0.03919,7e-05,2.38401]
[1779135515985,41.53,77019.71,296.0,-0.03922,7e-05,2.38538]
[1779135516420,41.53,77019.36,296.0,-0.03925,7e-05,2.38668]
[1779135516984,41.53,77019.36,296.0,-0.03925,7e-05,2.38668]
[1779135523042,41.5,77019.11,296.0,-0.03918,7e-05,2.38359]
[1779135524335,41.5,77018.81,296.0,-0.03918,7e-05,2.38334]
[1779135524454,41.5,77018.81,296.0,-0.03918,7e-05,2.38334]
[1779135525109,41.49,77018.81,296.0,-0.03917,7e-05,2.38268]
[1779135525963,41.49,77018.81,296.0,-0.03917,7e-05,2.38268]
[1779135526024,41.49,77017.88,296.0,-0.03923,7e-05,2.3858]
[1779135528003,41.49,77017.86,296.0,-0.03923,7e-05,2.38593]
[1779135528105,41.49,77018.01,296.0,-0.03922,7e-05,2.38545]
[1779135528341,41.49,77018.01,296.0,-0.03922,7e-05,2.38545]
[1779135531130,41.5,77018.37,296.0,-0.03922,7e-05,2.38521]
[1779135533161,41.5,77018.27,296.0,-0.03925,7e-05,2.38661]
[1779135535192,41.51,77018.27,296.0,-0.03927,7e-05,2.38765]
[1779135537201,41.52,77018.03,296.0,-0.03931,7e-05,2.38953]
[1779135539232,41.52,77018.22,296.0,-0.03931,7e-05,2.38988]
[1779135540684,41.53,77018.07,296.0,-0.03934,7e-05,2.39144]
[1779135543272,41.54,77022.77,296.0,-0.03903,7e-05,2.37624]
[1779135544661,41.54,77023.93,296.0,-0.03896,7e-05,2.37265]
[1779135545055,41.54,77023.93,296.0,-0.03896,7e-05,2.37265]
[1779135545156,41.54,77023.92,296.0,-0.03897,7e-05,2.37322]
[1779135545532,41.54,77023.92,296.0,-0.03897,7e-05,2.37322]
[1779135545670,41.54,77023.68,296.0,-0.03899,7e-05,2.37415]
[1779135547322,41.55,77023.01,296.0,-0.03905,7e-05,2.37706]
[1779135549342,41.55,77024.09,296.0,-0.03899,7e-05,2.37429]
[1779135550472,41.55,77024.16,296.0,-0.039,7e-05,2.37457]
[1779135550705,41.56,77024.64,296.0,-0.03898,7e-05,2.3734]
[1779135551451,41.56,77024.64,296.0,-0.03898,7e-05,2.3734]
[1779135556747,41.54,77024.62,296.0,-0.03891,7e-05,2.37033]
[1779135561782,41.52,77024.47,296.0,-0.03886,7e-05,2.36769]
[1779135567551,41.5,77023.07,296.0,-0.0389,7e-05,2.36952]
[1779135572859,41.48,77022.56,296.0,-0.03875,7e-05,2.36068]
[1779135577894,41.47,77022.49,296.0,-0.0387,7e-05,2.35789]
[1779135583023,41.45,77018.17,296.0,-0.03896,7e-05,2.37076]
[1779135583033,41.45,77008.23,296.0,-0.03967,7e-05,2.40567]
[1779135585356,41.44,77005.67,296.0,-0.03983,7e-05,2.41349]
[1779135585718,41.44,77005.67,296.0,-0.03983,7e-05,2.41349]
[1779135589427,41.42,77006.28,296.0,-0.03973,7e-05,2.40852]
[1779135591718,41.42,77006.71,296.0,-0.03969,7e-05,2.40632]
[1779135592010,41.42,77006.81,296.0,-0.03968,7e-05,2.40599]
[1779135593841,41.42,77007.91,296.0,-0.03961,7e-05,2.40254]
[1779135595167,41.43,77007.8,296.0,-0.03963,7e-05,2.40344]
[1779135595268,41.43,77008.27,296.0,-0.0396,7e-05,2.40226]
[1779135597194,41.43,77011.06,296.0,-0.0394,7e-05,2.3923]
[1779135597575,41.43,77009.9,296.0,-0.03949,7e-05,2.39651]
[1779135598316,41.43,77010.44,296.0,-0.03946,7e-05,2.39509]
[1779135599060,41.43,77010.51,296.0,-0.03945,7e-05,2.39489]
[1779135599410,41.43,77010.51,296.0,-0.03945,7e-05,2.39489]
[1779135601340,41.44,77009.93,296.0,-0.03952,7e-05,2.398]
[1779135601669,41.44,77009.93,296.0,-0.03952,7e-05,2.398]
[1779135601941,41.44,77009.93,296.0,-0.03952,7e-05,2.398]
[1779135603149,41.44,77010.4,296.0,-0.03949,7e-05,2.39682]
[1779135605981,41.45,77008.62,296.0,-0.03965,7e-05,2.40473]
[1779135607492,41.46,77008.78,296.0,-0.03966,7e-05,2.40514]
[1779135608093,41.46,77008.78,296.0,-0.03966,7e-05,2.40514]
[1779135608194,41.46,77008.83,296.0,-0.03967,7e-05,2.40546]
[1779135614070,41.44,77009.87,296.0,-0.03952,7e-05,2.39832]
[1779135614444,41.44,77009.84,296.0,-0.03951,7e-05,2.39775]
[1779135615139,41.44,77009.84,296.0,-0.03951,7e-05,2.39775]
[1779135615151,41.44,77009.84,296.0,-0.03951,7e-05,2.39775]
[1779135615172,41.43,77010.53,296.0,-0.03945,7e-05,2.3946]
[1779135618113,41.44,77010.78,296.0,-0.03945,7e-05,2.39472]
[1779135619136,41.44,77010.68,296.0,-0.03947,7e-05,2.39559]
[1779135621751,41.45,77010.11,296.0,-0.03954,7e-05,2.39916]
[1779135622161,41.45,77010.11,296.0,-0.03954,7e-05,2.39916]
[1779135622221,41.45,76998.64,296.0,-0.0404,7e-05,2.44103]
[1779135622667,41.45,76998.64,296.0,-0.0404,7e-05,2.44103]
[1779135622797,41.45,76998.64,296.0,-0.0404,7e-05,2.44103]
[1779135623292,41.45,76998.64,296.0,-0.0404,7e-05,2.44103]
[1779135626202,41.46,76995.29,296.0,-0.04068,7e-05,2.45455]
[1779135627641,41.46,76995.12,296.0,-0.04071,8e-05,2.456]
[1779135630251,41.47,76994.29,296.0,-0.04078,8e-05,2.45984]
[1779135632261,41.47,76995.02,296.0,-0.04064,7e-05,2.45094]
[1779135634294,41.48,76994.99,296.0,-0.04066,7e-05,2.45186]
[1779135635379,41.48,76994.18,296.0,-0.04073,8e-05,2.45563]
[1779135638341,41.49,76994.04,296.0,-0.04076,8e-05,2.45696]
[1779135640352,41.49,76998.03,296.0,-0.04048,7e-05,2.44324]
[1779135642385,41.5,76998.18,296.0,-0.04049,7e-05,2.44353]
[1779135643469,41.5,76996.91,296.0,-0.0406,7e-05,2.44899]
[1779135644445,41.5,76994.15,296.0,-0.04081,8e-05,2.45945]
[1779135645180,41.5,76994.15,296.0,-0.04081,8e-05,2.45945]
[1779135646428,41.51,76994.92,296.0,-0.04076,8e-05,2.45704]
[1779135647602,41.51,76994.92,296.0,-0.04078,8e-05,2.45784]
[1779135650450,41.51,76994.95,296.0,-0.04079,8e-05,2.45853]
[1779135650664,41.51,76994.95,296.0,-0.04079,8e-05,2.45853]
[1779135651700,41.52,76995.01,296.0,-0.04081,8e-05,2.45911]
[1779135654481,41.53,76996.45,296.0,-0.04072,7e-05,2.45507]
[1779135654667,41.53,76996.45,296.0,-0.04072,7e-05,2.45507]
[1779135655470,41.53,76996.45,296.0,-0.04073,7e-05,2.45547]
[1779135655489,41.53,76996.26,296.0,-0.04075,8e-05,2.45657]
[1779135656436,41.53,76996.26,296.0,-0.04075,8e-05,2.45657]
[1779135656771,41.53,76996.26,296.0,-0.04075,8e-05,2.45657]
[1779135658790,41.53,76996.02,296.0,-0.04076,8e-05,2.45707]
[1779135660154,41.53,76995.98,296.0,-0.04076,8e-05,2.45692]
[1779135660307,41.53,76995.98,296.0,-0.04076,8e-05,2.45692]
[1779135663656,41.52,76994.11,296.0,-0.04087,8e-05,2.46248]
[1779135664346,41.52,76994.11,296.0,-0.04087,8e-05,2.46248]
[1779135666293,41.52,76994.11,296.0,-0.04087,8e-05,2.4621]
[1779135666825,41.52,76994.22,296.0,-0.04086,8e-05,2.46163]
[1779135666905,41.52,76994.11,296.0,-0.04086,8e-05,2.46196]
[1779135668631,41.52,76994.14,296.0,-0.04087,8e-05,2.46224]
[1779135669753,41.52,76994.0,296.0,-0.04089,8e-05,2.46314]
[1779135672681,41.53,76993.96,296.0,-0.04091,8e-05,2.46406]
[1779135673651,41.53,76993.74,296.0,-0.04094,8e-05,2.46564]
[1779135674370,41.53,76993.74,296.0,-0.04094,8e-05,2.46564]
[1779135674589,41.53,76995.18,296.0,-0.04085,8e-05,2.46117]
[1779135678497,41.53,76995.13,296.0,-0.04085,8e-05,2.46121]
[1779135679819,41.53,76996.63,296.0,-0.04073,7e-05,2.45561]
[1779135681638,41.52,77003.32,296.0,-0.0402,7e-05,2.42953]
[1779135683009,41.52,77003.32,296.0,-0.0402,7e-05,2.42953]
[1779135685126,41.52,77001.27,296.0,-0.04033,7e-05,2.43619]
[1779135691240,41.5,77001.5,296.0,-0.04024,7e-05,2.43161]
[1779135691845,41.49,77002.7,296.0,-0.04003,7e-05,2.41954]
[1779135692715,41.49,77014.95,296.0,-0.03912,7e-05,2.37494]
[1779135696820,41.48,77016.82,296.0,-0.03894,7e-05,2.36638]
[1779135697387,41.48,77016.82,296.0,-0.03894,7e-05,2.36638]
[1779135698624,41.47,77015.7,296.0,-0.039,7e-05,2.36911]
[1779135698757,41.47,77014.78,296.0,-0.03905,7e-05,2.37175]
[1779135699466,41.47,77014.78,296.0,-0.03905,7e-05,2.37175]
[1779135699506,41.47,77014.78,296.0,-0.03905,7e-05,2.37175]
[1779135700516,41.47,77014.96,296.0,-0.03903,7e-05,2.37093]
[1779135700771,41.47,77014.99,296.0,-0.03904,7e-05,2.37136]
[1779135701976,41.47,77014.99,296.0,-0.03904,7e-05,2.37136]
[1779135702788,41.47,77026.04,296.0,-0.03824,7e-05,2.3317]
[1779135707823,41.45,77028.17,296.0,-0.03803,7e-05,2.32136]
[1779135712858,41.43,77026.48,296.0,-0.03809,7e-05,2.32448]
[1779135715930,41.43,77026.9,296.0,-0.03804,7e-05,2.32188]
[1779135716996,41.42,77026.17,296.0,-0.03808,7e-05,2.32388]
[1779135722928,41.43,77023.92,296.0,-0.03826,7e-05,2.33279]
[1779135724159,41.43,77023.92,296.0,-0.03826,7e-05,2.33279]
[1779135729977,41.41,77024.16,296.0,-0.03818,7e-05,2.32861]
[1779135733132,41.4,77023.35,296.0,-0.03821,7e-05,2.33031]
[1779135734007,41.4,77012.14,296.0,-0.03899,7e-05,2.36884]
[1779135734464,41.4,77012.14,296.0,-0.03899,7e-05,2.36884]
[1779135741056,41.4,77010.57,296.0,-0.0391,7e-05,2.37419]
[1779135745432,41.4,77009.89,296.0,-0.03916,7e-05,2.37681]
[1779135748466,41.4,77004.59,296.0,-0.03955,7e-05,2.39603]
[1779135749698,41.4,77000.12,296.0,-0.03988,7e-05,2.41214]
[1779135750090,41.4,77000.12,296.0,-0.03988,7e-05,2.41214]
[1779135751474,41.4,76996.87,296.0,-0.04001,7e-05,2.41689]
[1779135752133,41.4,76996.13,296.0,-0.04007,7e-05,2.41955]
[1779135757170,41.41,76997.6,296.0,-0.04001,7e-05,2.41655]
[1779135759155,41.41,76997.77,296.0,-0.04,7e-05,2.41641]
[1779135764219,41.43,76998.75,296.0,-0.03999,7e-05,2.41569]
[1779135769254,41.44,76999.76,296.0,-0.03996,7e-05,2.41441]
[1779135774289,41.46,76999.17,296.0,-0.04005,7e-05,2.4189]
[1779135776963,41.46,76998.29,296.0,-0.04014,7e-05,2.42301]
[1779135777403,41.46,76998.29,296.0,-0.04014,7e-05,2.42301]
[1779135779154,41.47,76998.05,296.0,-0.04017,7e-05,2.4248]
[1779135779693,41.47,76998.1,296.0,-0.04018,7e-05,2.42508]
[1779135779872,41.47,76998.1,296.0,-0.04018,7e-05,2.42508]
[1779135781888,41.47,76998.09,296.0,-0.04018,7e-05,2.42531]
[1779135783912,41.47,76999.31,296.0,-0.04008,7e-05,2.42038]
[1779135784459,41.47,76999.31,296.0,-0.04008,7e-05,2.42038]
[1779135784989,41.47,77000.1,296.0,-0.04002,7e-05,2.41727]
[1779135787688,41.47,77003.22,296.0,-0.0398,7e-05,2.40676]
[1779135788388,41.47,77007.26,296.0,-0.03952,7e-05,2.39275]
[1779135788611,41.47,77007.26,296.0,-0.03952,7e-05,2.39275]
[1779135789002,41.47,77007.26,296.0,-0.03952,7e-05,2.39275]
[1779135789395,41.47,77007.9,296.0,-0.03947,7e-05,2.3905]
[1779135792001,41.48,77007.99,296.0,-0.03948,7e-05,2.3912]
[1779135793011,41.48,77008.27,296.0,-0.03947,7e-05,2.39071]
[1779135794030,41.49,77008.3,296.0,-0.03948,7e-05,2.39111]
[1779135795244,41.49,77008.44,296.0,-0.03948,7e-05,2.39113]
[1779135798071,41.5,77008.26,296.0,-0.03953,7e-05,2.3933]
[1779135799308,41.5,77008.46,296.0,-0.03952,7e-05,2.39309]
[1779135802120,41.51,77008.39,296.0,-0.03956,7e-05,2.39485]
[1779135802533,41.51,77009.56,296.0,-0.03948,7e-05,2.39117]
[1779135803243,41.51,77009.56,296.0,-0.03948,7e-05,2.39117]
[1779135803493,41.51,77011.64,296.0,-0.03934,7e-05,2.38423]
[1779135805510,41.51,77018.25,296.0,-0.03883,7e-05,2.35938]
[1779135811368,41.49,77019.98,296.0,-0.03866,7e-05,2.35075]
[1779135815605,41.47,77024.98,296.0,-0.03812,7e-05,2.32273]
[1779135821622,41.45,77026.19,296.0,-0.03796,7e-05,2.31461]
[1779135826657,41.43,77024.44,296.0,-0.03803,7e-05,2.318]
[1779135829864,41.43,77020.81,296.0,-0.03827,7e-05,2.32963]
[1779135829984,41.43,77020.81,296.0,-0.03827,7e-05,2.32963]
[1779135830685,41.43,77006.22,296.0,-0.03931,7e-05,2.38096]
[1779135834532,41.43,77006.2,296.0,-0.03932,7e-05,2.38115]
[1779135835115,41.43,77006.94,296.0,-0.03926,7e-05,2.37856]
[1779135836388,41.43,77006.86,296.0,-0.03927,7e-05,2.37891]
[1779135836415,41.43,77000.93,296.0,-0.03971,7e-05,2.40023]
[1779135839022,41.43,77001.36,296.0,-0.03968,7e-05,2.39874]
[1779135843147,41.43,77002.99,296.0,-0.03956,7e-05,2.393]
[1779135846004,41.43,77007.33,296.0,-0.03924,7e-05,2.37762]
[1779135846501,41.43,77007.33,296.0,-0.03924,7e-05,2.37762]
[1779135852057,41.43,77015.52,296.0,-0.03865,7e-05,2.34831]
[1779135852714,41.43,77016.78,296.0,-0.03856,7e-05,2.34397]
[1779135858883,41.41,77027.92,296.0,-0.0377,7e-05,2.30161]
[1779135862337,41.4,77028.56,296.0,-0.03763,7e-05,2.29831]
[1779135867946,41.38,77029.53,296.0,-0.03749,7e-05,2.29132]
[1779135873374,41.37,77029.6,296.0,-0.03734,7e-05,2.28223]
[1779135873693,41.37,77029.63,296.0,-0.03733,7e-05,2.28162]
[1779135879023,41.37,77029.72,296.0,-0.03734,7e-05,2.28194]
[1779135880630,41.37,77029.94,296.0,-0.03732,7e-05,2.2814]
[1779135885791,41.36,77032.49,296.0,-0.03711,7e-05,2.27086]
[1779135886140,41.36,77032.49,296.0,-0.03711,7e-05,2.27086]
[1779135888098,41.36,77029.63,296.0,-0.03729,7e-05,2.27984]
[1779135893598,41.36,77032.39,296.0,-0.03711,7e-05,2.27094]
[1779135899307,41.37,77034.41,296.0,-0.037,7e-05,2.26517]
[1779135905163,41.38,77036.97,296.0,-0.03685,7e-05,2.25784]
[1779135907749,41.38,77038.41,296.0,-0.03676,7e-05,2.25366]
[1779135907750,41.38,77038.41,296.0,-0.03676,7e-05,2.25366]
[1779135908226,41.38,77038.38,296.0,-0.03677,7e-05,2.25403]
[1779135913262,41.37,77038.77,296.0,-0.0367,7e-05,2.25023]
[1779135918299,41.36,77039.55,296.0,-0.03659,7e-05,2.24512]
[1779135918628,41.36,77039.55,296.0,-0.03659,7e-05,2.24512]
[1779135924341,41.34,77038.9,296.0,-0.03658,7e-05,2.2445]
[1779135928869,41.33,77037.78,296.0,-0.03662,7e-05,2.24645]
[1779135929376,41.33,77038.05,296.0,-0.03659,7e-05,2.24504]
[1779135933111,41.33,77034.46,296.0,-0.03676,7e-05,2.2515]
[1779135933166,41.33,77034.46,296.0,-0.03676,7e-05,2.2515]
[1779135933492,41.33,77034.46,296.0,-0.03676,7e-05,2.2515]
[1779135933593,41.33,77033.06,296.0,-0.03686,7e-05,2.25661]
[1779135939446,41.32,77033.84,296.0,-0.03675,7e-05,2.25099]
[1779135942962,41.31,77033.54,296.0,-0.03674,7e-05,2.25057]
[1779135948509,41.29,77033.67,296.0,-0.03667,7e-05,2.24724]
[1779135953544,41.28,77034.37,296.0,-0.03658,7e-05,2.24245]
[1779135958579,41.26,77035.93,296.0,-0.03642,7e-05,2.23477]
[1779135964621,41.25,77036.41,296.0,-0.03633,7e-05,2.23038]
[1779135967913,41.24,77032.03,296.0,-0.03661,7e-05,2.24411]
[1779135968645,41.24,77032.03,296.0,-0.03661,7e-05,2.24411]
[1779135968708,41.24,77032.03,296.0,-0.03661,7e-05,2.24411]
[1779135969474,41.24,77032.41,296.0,-0.03658,7e-05,2.24235]
[1779135970457,41.23,77028.72,296.0,-0.03682,7e-05,2.25463]
[1779135974509,41.23,77021.06,296.0,-0.03733,7e-05,2.27981]
[1779135974610,41.22,77019.75,296.0,-0.0374,7e-05,2.28332]
[1779135979732,41.23,77018.83,296.0,-0.03749,7e-05,2.28762]
[1779135984767,41.23,77018.75,296.0,-0.03752,7e-05,2.28917]
[1779135987208,41.23,77018.73,296.0,-0.03752,7e-05,2.28924]
[1779135987309,41.24,77018.65,296.0,-0.03754,7e-05,2.28994]
[1779135988981,41.23,77018.54,296.0,-0.03753,7e-05,2.28977]
[1779135992166,41.22,77018.71,296.0,-0.03749,7e-05,2.28751]
[1779135992648,41.22,77018.71,296.0,-0.03749,7e-05,2.28751]
[1779135992267,41.22,77025.77,296.0,-0.03687,7e-05,2.25555]
[1779135992823,41.22,77027.29,296.0,-0.03677,7e-05,2.25053]
[1779135996851,41.21,77033.44,296.0,-0.03631,7e-05,2.22739]
[1779136004305,41.2,77033.54,296.0,-0.03627,7e-05,2.22524]
[1779136004794,41.19,77033.45,296.0,-0.03625,7e-05,2.2242]
[1779136004820,41.19,77033.45,296.0,-0.03625,7e-05,2.2242]
[1779136009942,41.18,77033.4,296.0,-0.0362,7e-05,2.22172]
[1779136014072,41.17,77033.04,296.0,-0.03619,7e-05,2.22165]
[1779136020013,41.15,77031.36,296.0,-0.03625,7e-05,2.22442]
[1779136024429,41.15,77031.61,296.0,-0.03622,7e-05,2.2227]
[1779136024455,41.15,77031.61,296.0,-0.03622,7e-05,2.2227]
[1779136029472,41.13,77032.92,296.0,-0.03608,7e-05,2.21571]
[1779136034681,41.12,77031.98,296.0,-0.0361,7e-05,2.21687]
[1779136041109,41.11,77032.41,296.0,-0.03603,7e-05,2.21338]
[1779136041160,41.1,77029.93,296.0,-0.03618,7e-05,2.22071]
[1779136042120,41.1,77029.93,296.0,-0.03618,7e-05,2.22071]
[1779136043325,41.1,77028.22,296.0,-0.0363,7e-05,2.22695]
[1779136045188,41.11,77034.16,296.0,-0.03591,7e-05,2.20756]
[1779136048806,41.12,77034.88,296.0,-0.03589,7e-05,2.20619]
[1779136049615,41.12,77034.88,296.0,-0.03589,7e-05,2.20619]
[1779136049716,41.12,77035.1,296.0,-0.03588,7e-05,2.2058]
[1779136055772,41.1,77035.67,296.0,-0.03569,7e-05,2.19483]
[1779136063036,41.09,77036.09,296.0,-0.03563,7e-05,2.19152]
[1779136063037,41.09,77036.09,296.0,-0.03563,7e-05,2.19152]
[1779136068350,41.08,77036.51,296.0,-0.03554,7e-05,2.18713]
[1779136071341,41.07,77036.93,296.0,-0.0355,7e-05,2.18498]
[1779136071371,41.07,77036.79,296.0,-0.0355,7e-05,2.1851]
[1779136073815,41.07,77036.78,296.0,-0.03551,7e-05,2.18594]
[1779136074834,41.08,77036.5,296.0,-0.03554,7e-05,2.1873]
[1779136079794,41.09,77035.91,296.0,-0.03561,7e-05,2.19089]
[1779136085693,41.1,77037.3,296.0,-0.03557,7e-05,2.1885]
[1779136088274,41.11,77039.45,296.0,-0.03544,7e-05,2.18238]
[1779136089285,41.11,77039.43,296.0,-0.03545,7e-05,2.18285]
[1779136089497,41.11,77044.84,296.0,-0.03509,7e-05,2.1649]
[1779136093201,41.11,77048.49,296.0,-0.03483,7e-05,2.15165]
[1779136098561,41.1,77055.05,296.0,-0.03436,7e-05,2.12793]
[1779136099244,41.1,77055.05,296.0,-0.03436,7e-05,2.12793]
[1779136101519,41.09,77054.71,296.0,-0.03437,7e-05,2.12855]
[1779136101582,41.09,77056.0,296.0,-0.03428,7e-05,2.12398]
[1779136102229,41.09,77056.0,296.0,-0.03428,7e-05,2.12398]
[1779136102589,41.09,77055.97,296.0,-0.03429,7e-05,2.12458]
[1779136107624,41.09,77056.8,296.0,-0.03421,7e-05,2.12056]
[1779136112659,41.08,77056.27,296.0,-0.03413,7e-05,2.1145]
[1779136112921,41.08,77056.27,296.0,-0.03413,7e-05,2.1145]
[1779136113010,41.08,77056.27,296.0,-0.03413,7e-05,2.1145]
[1779136113248,41.08,77056.27,296.0,-0.03413,7e-05,2.1145]
[1779136113329,41.08,77056.27,296.0,-0.03413,7e-05,2.1145]
[1779136113682,41.08,77084.25,296.0,-0.03232,6e-05,2.02249]
[1779136113907,41.08,77084.25,296.0,-0.03232,6e-05,2.02249]
[1779136114863,41.08,77084.81,296.0,-0.03228,6e-05,2.02059]
[1779136115012,41.08,77084.81,296.0,-0.03228,6e-05,2.02059]
[1779136115110,41.08,77084.81,296.0,-0.03228,6e-05,2.02059]
[1779136116697,41.08,77094.84,296.0,-0.03165,6e-05,1.98826]
[1779136118048,41.08,77094.68,296.0,-0.03166,6e-05,1.98874]
[1779136123702,41.08,77096.84,296.0,-0.03152,6e-05,1.98169]
[1779136123746,41.08,77088.58,296.0,-0.03204,6e-05,2.00807]
[1779136124019,41.08,77088.58,296.0,-0.03204,6e-05,2.00807]
[1779136129793,41.07,77087.27,296.0,-0.03211,6e-05,2.01189]
[1779136133821,41.07,77080.29,296.0,-0.03254,6e-05,2.03411]
[1779136136303,41.07,77079.43,296.0,-0.03259,6e-05,2.03668]
[1779136136312,41.07,77079.43,296.0,-0.03259,6e-05,2.03668]
[1779136139864,41.07,77070.65,296.0,-0.03315,6e-05,2.06486]
[1779136144899,41.06,77069.33,296.0,-0.03322,6e-05,2.06847]
[1779136149225,41.06,77066.61,296.0,-0.03339,6e-05,2.07695]
[1779136151639,41.06,77067.46,296.0,-0.03332,6e-05,2.07382]
[1779136151739,41.06,77077.81,296.0,-0.03265,6e-05,2.03965]
[1779136156088,41.05,77088.97,296.0,-0.03194,6e-05,2.00314]
[1779136159848,41.05,77091.23,296.0,-0.0318,6e-05,1.99581]
[1779136163742,41.05,77095.01,296.0,-0.03156,6e-05,1.98363]
[1779136169069,41.05,77100.8,296.0,-0.03121,6e-05,1.9653]
[1779136174527,41.05,77101.49,296.0,-0.03107,6e-05,1.95682]
[1779136174604,41.05,77101.49,296.0,-0.03107,6e-05,1.95682]
[1779136174652,41.05,77101.49,296.0,-0.03107,6e-05,1.95682]
[1779136174740,41.05,77101.42,296.0,-0.03108,6e-05,1.95708]
[1779136175057,41.05,77101.42,296.0,-0.03108,6e-05,1.95708]
[1779136178132,41.07,77094.64,296.0,-0.03155,6e-05,1.98157]
[1779136181014,41.08,77095.2,296.0,-0.03154,6e-05,1.98121]
[1779136186188,41.11,77094.97,296.0,-0.03164,6e-05,1.98621]
[1779136187673,41.11,77094.97,296.0,-0.03164,6e-05,1.98621]
[1779136187698,41.11,77094.97,296.0,-0.03164,6e-05,1.98621]
[1779136189209,41.12,77088.26,296.0,-0.0321,6e-05,2.00977]
[1779136189978,41.12,77088.26,296.0,-0.0321,6e-05,2.00977]
[1779136189997,41.12,77088.26,296.0,-0.0321,6e-05,2.00977]
[1779136193282,41.13,77077.64,296.0,-0.03279,6e-05,2.0454]
[1779136200869,41.16,77078.36,296.0,-0.03284,6e-05,2.04793]
[1779136207306,41.27,77074.33,296.0,-0.03348,6e-05,2.08054]
[1779136213498,41.38,77080.11,296.0,-0.03346,6e-05,2.07957]
[1779136220426,41.43,77080.78,296.0,-0.0336,6e-05,2.08666]
[1779136226468,41.45,77079.86,296.0,-0.03372,6e-05,2.09289]
[1779136232050,41.46,77079.77,296.0,-0.03376,6e-05,2.09477]
[1779136233437,41.47,77081.1,296.0,-0.0336,6e-05,2.08544]
[1779136233768,41.47,77081.1,295.9,-0.0336,6e-05,2.08544]
[1779136234524,41.48,77090.44,295.9,-0.03302,6e-05,2.05611]
[1779136239559,41.5,77092.23,295.9,-0.03297,6e-05,2.05324]
[1779136244595,41.51,77090.38,295.9,-0.03314,6e-05,2.06214]
[1779136249630,41.53,77091.65,295.9,-0.03312,6e-05,2.06088]
[1779136254668,41.55,77094.89,295.9,-0.03297,6e-05,2.05327]
[1779136259703,41.57,77093.38,295.9,-0.03312,6e-05,2.06101]
[1779136262726,41.58,77100.94,295.9,-0.03267,6e-05,2.03833]
[1779136265746,41.59,77107.75,295.9,-0.03228,6e-05,2.01836]
[1779136266299,41.59,77107.75,295.9,-0.03228,6e-05,2.01836]
[1779136267967,41.59,77108.26,295.9,-0.03226,6e-05,2.01736]
[1779136269774,41.6,77098.7,295.9,-0.0329,6e-05,2.04984]
[1779136274823,41.61,77095.12,295.9,-0.03317,6e-05,2.0636]
[1779136281863,41.64,77098.76,295.9,-0.03302,6e-05,2.05623]
[1779136285892,41.66,77105.35,295.9,-0.03265,6e-05,2.0373]
[1779136290927,41.67,77107.13,295.9,-0.0326,6e-05,2.03452]
[1779136293948,41.68,77111.38,295.9,-0.03227,6e-05,2.01629]
[1779136296469,41.69,77113.16,295.9,-0.03218,6e-05,2.01185]
[1779136297653,41.69,77113.56,295.9,-0.03217,6e-05,2.0112]
[1779136297978,41.69,77113.56,295.9,-0.03217,6e-05,2.0112]
[1779136298983,41.7,77121.35,295.9,-0.03171,6e-05,1.98782]
[1779136302422,41.71,77117.67,295.9,-0.03198,6e-05,2.00137]
[1779136302545,41.71,77117.67,295.9,-0.03198,6e-05,2.00137]
[1779136303013,41.72,77096.23,295.9,-0.03333,6e-05,2.0706]
[1779136305144,41.73,77091.06,295.9,-0.03369,6e-05,2.08855]
[1779136306380,41.73,77094.51,295.9,-0.03348,6e-05,2.07783]
[1779136309145,41.73,77093.57,295.9,-0.03356,6e-05,2.0819]
[1779136309769,41.73,77093.57,295.9,-0.03356,6e-05,2.0819]
[1779136310075,41.74,77087.16,295.9,-0.03399,6e-05,2.10381]
[1779136312159,41.74,77087.8,295.9,-0.03396,6e-05,2.1022]
[1779136315404,41.75,77083.56,295.9,-0.03427,7e-05,2.11795]
[1779136317124,41.76,77076.4,295.9,-0.03477,7e-05,2.14289]
[1779136322159,41.77,77072.25,295.9,-0.03508,7e-05,2.15868]
[1779136327194,41.79,77071.92,295.9,-0.03514,7e-05,2.16172]
[1779136332229,41.8,77071.8,295.9,-0.03519,7e-05,2.16405]
[1779136336257,41.81,77080.5,295.9,-0.03464,7e-05,2.13674]
[1779136341292,41.82,77082.91,295.9,-0.03453,7e-05,2.131]
[1779136344442,41.82,77083.07,295.9,-0.03453,7e-05,2.13092]
[1779136346808,41.83,77084.2,295.9,-0.03448,7e-05,2.12852]
[1779136347335,41.84,77094.79,295.9,-0.03381,6e-05,2.09475]
[1779136349375,41.84,77097.35,295.9,-0.03365,6e-05,2.08693]
[1779136350275,41.84,77097.37,295.9,-0.03366,6e-05,2.08738]
[1779136350326,41.84,77097.37,295.9,-0.03366,6e-05,2.08738]
[1779136350953,41.84,77097.37,295.9,-0.03366,6e-05,2.08738]
[1779136352024,41.84,77097.16,295.9,-0.03359,6e-05,2.08202]
[1779136352122,41.85,77097.28,295.9,-0.03359,6e-05,2.08213]
[1779136352359,41.85,77097.28,295.9,-0.03359,6e-05,2.08213]
[1779136352370,41.85,77096.32,295.9,-0.03366,6e-05,2.08576]
[1779136353197,41.85,77096.32,295.9,-0.03366,6e-05,2.08576]
[1779136353377,41.85,77096.18,295.9,-0.03366,6e-05,2.08598]
[1779136358412,41.86,77095.84,295.9,-0.03374,6e-05,2.08959]
[1779136361234,41.87,77095.78,295.9,-0.03376,6e-05,2.09078]
[1779136361235,41.87,77095.78,295.9,-0.03376,6e-05,2.09078]
[1779136361540,41.87,77095.78,295.9,-0.03376,6e-05,2.09078]
[1779136366140,41.88,77095.68,295.9,-0.0338,6e-05,2.09308]
[1779136366201,41.89,77095.68,295.9,-0.03382,6e-05,2.09406]
[1779136372510,41.88,77095.84,295.9,-0.03378,6e-05,2.09201]
[1779136376327,41.87,77095.78,295.9,-0.03377,6e-05,2.09144]
[1779136381575,41.87,77093.34,295.9,-0.0339,6e-05,2.09784]
[1779136383751,41.86,77093.92,295.9,-0.03386,6e-05,2.09568]
[1779136389631,41.85,77094.77,295.9,-0.03377,6e-05,2.09111]
[1779136390831,41.85,77094.77,295.9,-0.03377,6e-05,2.09111]
[1779136391294,41.85,77094.36,295.9,-0.03379,6e-05,2.09219]
[1779136393143,41.85,77090.93,295.9,-0.034,6e-05,2.10284]
[1779136393659,41.85,77090.81,295.9,-0.034,6e-05,2.10296]
[1779136398694,41.86,77087.1,295.9,-0.03429,7e-05,2.11735]
[1779136401036,41.86,77087.07,295.9,-0.0343,7e-05,2.11789]
[1779136401400,41.87,77087.06,295.9,-0.03431,7e-05,2.11837]
[1779136406750,41.88,77087.47,295.9,-0.03433,7e-05,2.11969]
[1779136409956,41.89,77087.54,295.9,-0.03434,7e-05,2.12034]
[1779136410261,41.89,77086.31,295.9,-0.03443,7e-05,2.12482]
[1779136411197,41.89,77086.33,295.9,-0.03444,7e-05,2.12519]
[1779136412111,41.89,77086.33,295.9,-0.03444,7e-05,2.12519]
[1779136413373,41.9,77079.96,295.9,-0.03478,7e-05,2.1404]
[1779136415216,41.9,77079.16,295.9,-0.03484,7e-05,2.14385]
[1779136415669,41.9,77079.16,295.9,-0.03484,7e-05,2.14385]
[1779136416180,41.9,77079.12,295.9,-0.03486,7e-05,2.14439]
[1779136422014,41.92,77079.26,295.9,-0.03489,7e-05,2.14596]
[1779136422562,41.92,77079.26,295.9,-0.03489,7e-05,2.14636]
[1779136424409,41.92,77078.89,295.9,-0.03493,7e-05,2.14839]
[1779136425075,41.92,77078.89,295.9,-0.03493,7e-05,2.14839]
[1779136433000,41.94,77079.15,295.9,-0.03498,7e-05,2.15073]
[1779136438976,41.96,77075.18,295.9,-0.0353,7e-05,2.1666]
[1779136444013,41.97,77074.86,295.9,-0.03536,7e-05,2.16954]
[1779136445534,41.97,77075.06,295.9,-0.03535,7e-05,2.16924]
[1779136445584,41.97,77075.06,295.9,-0.03535,7e-05,2.16924]
[1779136445612,41.97,77075.06,295.9,-0.03535,7e-05,2.16924]
[1779136445630,41.98,77075.06,295.9,-0.03536,7e-05,2.16962]
[1779136446571,41.98,77075.06,295.9,-0.03536,7e-05,2.16962]
[1779136447033,41.97,77074.52,295.9,-0.03539,7e-05,2.17104]
[1779136453075,41.99,77073.35,295.9,-0.03551,7e-05,2.17715]
[1779136458112,41.99,77070.88,295.9,-0.0357,7e-05,2.18686]
[1779136463145,42.01,77068.8,295.9,-0.03588,7e-05,2.19586]
[1779136468182,42.02,77068.64,295.9,-0.03593,7e-05,2.19804]
[1779136473217,42.03,77056.28,295.9,-0.0367,7e-05,2.23455]
[1779136478413,42.03,77054.3,295.9,-0.03686,7e-05,2.24234]
[1779136484294,42.04,77052.55,295.9,-0.03702,7e-05,2.25025]
[1779136485881,42.04,77052.55,295.9,-0.03702,7e-05,2.25025]
[1779136485916,42.05,77050.96,295.9,-0.03713,7e-05,2.25591]
[1779136487315,42.05,77057.22,295.9,-0.03673,7e-05,2.23595]
[1779136491088,42.06,77058.42,295.9,-0.03667,7e-05,2.2333]
[1779136492765,42.07,77058.17,295.9,-0.03672,7e-05,2.23556]
[1779136493963,42.07,77057.88,295.9,-0.03675,7e-05,2.23725]
[1779136498562,42.09,77057.53,295.9,-0.03684,7e-05,2.24192]
[1779136498850,42.09,77057.53,295.9,-0.03684,7e-05,2.24192]
[1779136499409,42.1,77044.91,295.9,-0.03774,7e-05,2.28574]
[1779136502663,42.11,77044.21,295.9,-0.03782,7e-05,2.29006]
[1779136503918,42.11,77044.91,295.9,-0.03779,7e-05,2.28826]
[1779136509482,42.14,77042.99,295.9,-0.03801,7e-05,2.299]
[1779136510770,42.14,77042.99,295.9,-0.03801,7e-05,2.299]
[1779136510935,42.14,77042.99,295.9,-0.03801,7e-05,2.299]
[1779136511034,42.14,77035.4,295.9,-0.03856,7e-05,2.32588]
[1779136512508,42.15,77029.26,295.9,-0.03902,7e-05,2.34834]
[1779136513238,42.15,77029.26,295.9,-0.03902,7e-05,2.34834]
[1779136513397,42.15,77029.26,295.9,-0.03902,7e-05,2.34834]
[1779136513515,42.15,77019.92,295.9,-0.03971,7e-05,2.38169]
[1779136517446,42.16,77020.03,295.9,-0.03972,7e-05,2.38262]
[1779136517543,42.16,77026.54,295.9,-0.03926,7e-05,2.36013]
[1779136519557,42.17,77032.38,295.9,-0.03886,7e-05,2.34064]
[1779136524592,42.18,77037.57,295.9,-0.03854,7e-05,2.32517]
[1779136529627,42.2,77036.95,295.9,-0.03864,7e-05,2.32993]
[1779136534662,42.21,77035.04,295.9,-0.03872,7e-05,2.3322]
[1779136539697,42.23,77033.43,295.9,-0.03889,7e-05,2.34039]
[1779136544732,42.24,77033.17,295.9,-0.03896,7e-05,2.34385]
[1779136549767,42.26,77033.56,295.9,-0.03898,7e-05,2.34505]
[1779136554802,42.27,77034.84,295.9,-0.03894,7e-05,2.34313]
[1779136559434,42.28,77035.08,295.9,-0.03897,7e-05,2.34434]
[1779136559473,42.28,77035.08,295.9,-0.03897,7e-05,2.34434]
[1779136559987,42.28,77035.08,295.9,-0.03897,7e-05,2.34434]
[1779136560088,42.29,77035.09,295.9,-0.03898,7e-05,2.34481]
[1779136560285,42.29,77035.09,295.9,-0.03898,7e-05,2.34481]
[1779136560891,42.29,77035.09,295.9,-0.03898,7e-05,2.34481]
[1779136561087,42.29,77035.09,295.9,-0.03898,7e-05,2.34481]
[1779136561184,42.29,77035.02,295.9,-0.03898,7e-05,2.34481]
[1779136562753,42.29,77035.14,295.9,-0.03898,7e-05,2.3449]
[1779136562788,42.29,77035.14,295.9,-0.03898,7e-05,2.3449]
[1779136562858,42.29,77035.22,295.9,-0.03898,7e-05,2.34513]
[1779136567893,42.28,77034.52,295.9,-0.03901,7e-05,2.34633]
[1779136569893,42.28,77034.37,295.9,-0.03901,7e-05,2.34661]
[1779136569932,42.28,77034.37,295.9,-0.03901,7e-05,2.34661]
[1779136570114,42.28,77034.37,295.9,-0.03901,7e-05,2.34661]
[1779136570176,42.28,77032.74,295.9,-0.03913,7e-05,2.35205]
[1779136570522,42.28,77032.74,295.9,-0.03913,7e-05,2.35205]
[1779136570914,42.28,77030.72,295.9,-0.03928,7e-05,2.35962]
[1779136571408,42.28,77030.72,295.9,-0.03928,7e-05,2.35962]
[1779136571973,42.28,77030.72,295.9,-0.03928,7e-05,2.35962]
[1779136572075,42.28,77031.8,295.9,-0.0392,7e-05,2.35557]
[1779136577963,42.3,77034.99,295.9,-0.03903,7e-05,2.34743]
[1779136578915,42.3,77034.99,295.9,-0.03903,7e-05,2.34743]
[1779136578957,42.3,77034.99,295.9,-0.03903,7e-05,2.34743]
[1779136578970,42.3,77035.09,295.9,-0.03903,7e-05,2.34758]
[1779136579592,42.3,77035.09,295.9,-0.03903,7e-05,2.34758]
[1779136580684,42.3,77034.7,295.9,-0.03906,7e-05,2.34869]
[1779136580687,42.3,77034.7,295.9,-0.03906,7e-05,2.34869]
[1779136581995,42.3,77042.67,295.9,-0.03848,7e-05,2.32048]
[1779136583002,42.3,77050.69,295.9,-0.03791,7e-05,2.29263]
[1779136588037,42.29,77050.63,295.9,-0.03789,7e-05,2.29204]
[1779136588340,42.29,77050.63,295.9,-0.03789,7e-05,2.29204]
[1779136594079,42.29,77050.38,295.9,-0.03779,7e-05,2.28507]
[1779136596734,42.29,77050.32,295.9,-0.03779,7e-05,2.28499]
[1779136597100,42.28,77052.65,295.9,-0.03762,7e-05,2.27687]
[1779136602135,42.27,77055.62,295.9,-0.03735,7e-05,2.26389]
[1779136607170,42.25,77055.76,295.9,-0.03729,7e-05,2.26063]
[1779136612205,42.24,77060.89,295.9,-0.03688,7e-05,2.24055]
[1779136614405,42.23,77065.9,295.9,-0.03652,7e-05,2.2226]
[1779136614494,42.23,77065.9,295.9,-0.03652,7e-05,2.2226]
[1779136615591,42.23,77071.25,295.9,-0.03614,7e-05,2.20415]
[1779136621268,42.21,77073.51,295.9,-0.03594,7e-05,2.19395]
[1779136621758,42.21,77073.51,295.9,-0.03594,7e-05,2.19395]
[1779136622267,42.21,77073.51,295.9,-0.03594,7e-05,2.19395]
[1779136628983,42.19,77071.85,295.9,-0.03599,7e-05,2.19642]
[1779136628999,42.19,77071.85,295.9,-0.03599,7e-05,2.19642]
[1779136630743,42.19,77064.89,295.9,-0.03644,7e-05,2.2189]
[1779136630880,42.19,77064.89,295.9,-0.03644,7e-05,2.2189]
[1779136635366,42.17,77057.26,295.9,-0.03692,7e-05,2.24228]
[1779136637049,42.17,77057.26,295.9,-0.03692,7e-05,2.24228]
[1779136642415,42.15,77054.61,295.9,-0.03703,7e-05,2.2476]
[1779136647450,42.13,77056.66,295.9,-0.03682,7e-05,2.23752]
[1779136652485,42.12,77057.7,295.9,-0.0366,7e-05,2.22467]
[1779136657520,42.1,77056.45,295.9,-0.03663,7e-05,2.22647]
[1779136662555,42.09,77055.29,295.9,-0.03666,7e-05,2.22795]
[1779136667590,42.07,77053.04,295.9,-0.03677,7e-05,2.23314]
[1779136672625,42.06,77053.16,295.9,-0.03671,7e-05,2.23026]
[1779136677212,42.05,77053.41,295.9,-0.03667,7e-05,2.22796]
[1779136677239,42.05,77053.38,295.9,-0.03666,7e-05,2.22757]
[1779136678044,42.05,77053.38,295.9,-0.03666,7e-05,2.22757]
[1779136678145,42.05,77046.35,295.9,-0.03714,7e-05,2.25142]
[1779136678544,42.05,77046.35,295.9,-0.03714,7e-05,2.25142]
[1779136679469,42.04,77043.28,295.9,-0.03735,7e-05,2.26139]
[1779136680324,42.04,77043.28,295.9,-0.03735,7e-05,2.26139]
[1779136680359,42.04,77036.85,295.9,-0.03779,7e-05,2.28295]
[1779136684298,42.03,77036.95,295.9,-0.03775,7e-05,2.28124]
[1779136684392,42.03,77036.95,295.9,-0.03775,7e-05,2.28124]
[1779136685733,42.03,77038.67,295.9,-0.03761,7e-05,2.27417]
[1779136685743,42.02,77039.28,295.9,-0.03755,7e-05,2.27151]
[1779136690754,42.03,77039.22,295.9,-0.03758,7e-05,2.27269]
[1779136695115,42.03,77039.35,295.9,-0.03758,7e-05,2.27281]
[1779136695216,42.03,77038.85,295.9,-0.03762,7e-05,2.27472]
[1779136700883,42.02,77038.28,295.9,-0.03761,7e-05,2.2744]
[1779136701092,42.02,77038.28,295.9,-0.03761,7e-05,2.2744]
[1779136701193,42.01,77038.6,295.9,-0.03757,7e-05,2.27216]
[1779136703156,42.01,77038.29,295.9,-0.03759,7e-05,2.27341]
[1779136703228,42.02,77037.53,295.9,-0.03765,7e-05,2.27621]
[1779136703560,42.02,77037.53,295.9,-0.03765,7e-05,2.27621]
[1779136703618,42.02,77037.53,295.9,-0.03765,7e-05,2.27621]
[1779136703846,42.02,77048.09,295.9,-0.03692,7e-05,2.24069]
[1779136705706,42.02,77051.54,295.9,-0.03668,7e-05,2.22845]
[1779136711901,42.0,77051.13,295.9,-0.03653,7e-05,2.2196]
[1779136714095,41.99,77050.07,295.9,-0.03659,7e-05,2.2227]
[1779136714130,41.99,77050.07,295.9,-0.03659,7e-05,2.2227]
[1779136714153,41.99,77050.01,295.9,-0.03659,7e-05,2.22242]
[1779136714637,41.99,77050.01,295.9,-0.03659,7e-05,2.22242]
[1779136715769,41.99,77046.86,295.9,-0.03681,7e-05,2.23339]
[1779136715929,41.99,77046.35,295.9,-0.03685,7e-05,2.23537]
[1779136721416,41.98,77046.73,295.9,-0.03678,7e-05,2.23207]
[1779136721967,41.98,77046.73,295.9,-0.03678,7e-05,2.23207]
[1779136722441,41.98,77046.73,295.9,-0.03678,7e-05,2.23207]
[1779136722542,41.97,77046.77,295.9,-0.03675,7e-05,2.23044]
[1779136724680,41.97,77046.28,295.9,-0.03679,7e-05,2.23237]
[1779136724992,41.98,77041.2,295.9,-0.03715,7e-05,2.24995]
[1779136725451,41.98,77041.2,295.9,-0.03715,7e-05,2.24995]
[1779136725454,41.98,77041.2,295.9,-0.03715,7e-05,2.24995]
[1779136725667,41.98,77041.2,295.9,-0.03715,7e-05,2.24995]
[1779136726754,41.98,77038.55,295.9,-0.03735,7e-05,2.25971]
[1779136727196,41.98,77038.55,295.9,-0.03735,7e-05,2.25971]
[1779136727212,41.98,77038.55,295.9,-0.03735,7e-05,2.25971]
[1779136727295,41.98,77038.58,295.9,-0.03736,7e-05,2.26026]
[1779136732569,41.98,77036.15,295.9,-0.03751,7e-05,2.2678]
[1779136734137,41.98,77035.97,295.9,-0.03752,7e-05,2.26825]
[1779136740469,41.97,77036.52,295.9,-0.03746,7e-05,2.26519]
[1779136741420,41.97,77036.52,295.9,-0.03746,7e-05,2.26519]
[1779136742111,41.97,77036.6,295.9,-0.03745,7e-05,2.26458]
[1779136743184,41.97,77036.6,295.9,-0.03745,7e-05,2.26458]
[1779136743214,41.97,77036.6,295.9,-0.03745,7e-05,2.26458]
[1779136743460,41.97,77036.6,295.9,-0.03745,7e-05,2.26458]
[1779136743285,41.97,77039.32,295.9,-0.03727,7e-05,2.25583]
[1779136744125,41.97,77042.33,295.9,-0.03706,7e-05,2.24538]
[1779136744872,41.97,77042.33,295.9,-0.03706,7e-05,2.24538]
[1779136746611,41.98,77044.4,295.9,-0.03693,7e-05,2.23917]
[1779136746661,41.98,77044.4,295.9,-0.03693,7e-05,2.23941]
[1779136747781,41.98,77044.4,295.9,-0.03693,7e-05,2.23941]
[1779136748153,41.97,77044.1,295.9,-0.03694,7e-05,2.23992]
[1779136748978,41.97,77044.1,295.9,-0.03694,7e-05,2.23992]
[1779136749160,41.98,77043.58,295.9,-0.03699,7e-05,2.24193]
[1779136754195,41.96,77043.8,295.9,-0.03692,7e-05,2.23861]
[1779136756241,41.96,77041.7,295.9,-0.03705,7e-05,2.24526]
[1779136762251,41.95,77041.95,295.9,-0.03701,7e-05,2.24307]
[1779136767286,41.95,77040.44,295.9,-0.0371,7e-05,2.24754]
[1779136770828,41.94,77037.96,295.9,-0.03726,7e-05,2.25558]
[1779136773227,41.94,77038.14,295.9,-0.03714,7e-05,2.24777]
[1779136778363,41.94,77038.36,295.9,-0.03711,7e-05,2.24616]
[1779136782157,41.93,77035.77,295.9,-0.03728,7e-05,2.2546]
[1779136782391,41.93,77035.87,295.9,-0.03727,7e-05,2.25411]
[1779136787496,41.95,77031.54,295.9,-0.03762,7e-05,2.27138]
[1779136790447,41.96,77024.86,295.9,-0.03814,7e-05,2.29676]
[1779136795486,41.98,77026.76,295.9,-0.03806,7e-05,2.29279]
[1779136800523,41.99,77026.39,295.9,-0.03814,7e-05,2.29669]
[1779136805560,42.01,77027.78,295.9,-0.03809,7e-05,2.29448]
[1779136808261,42.01,77027.83,295.9,-0.0381,7e-05,2.29483]
[1779136808929,42.02,77027.83,295.9,-0.03812,7e-05,2.29587]
[1779136815758,42.02,77027.96,295.9,-0.03812,7e-05,2.29555]
[1779136821673,42.03,77026.06,295.9,-0.03828,7e-05,2.30376]
[1779136826020,42.03,77023.34,295.9,-0.03849,7e-05,2.31355]
[1779136830736,42.03,77016.01,295.9,-0.03902,7e-05,2.33973]
[1779136835771,42.03,77009.87,295.9,-0.03937,7e-05,2.35455]
[1779136839864,42.03,77006.86,295.9,-0.03959,7e-05,2.36524]
[1779136840168,42.03,77006.86,295.9,-0.03959,7e-05,2.36524]
[1779136840298,42.03,77006.86,295.9,-0.03959,7e-05,2.36524]
[1779136840910,42.03,77006.89,295.9,-0.03959,7e-05,2.36514]
[1779136841402,42.03,77006.89,295.9,-0.03959,7e-05,2.36514]
[1779136841443,42.03,77006.89,295.9,-0.03959,7e-05,2.36514]
[1779136842186,42.03,77006.16,295.9,-0.03964,7e-05,2.3674]
[1779136845841,42.03,76998.45,295.9,-0.04021,7e-05,2.39486]
[1779136847023,42.03,76998.45,295.9,-0.04021,7e-05,2.39486]
[1779136847661,42.03,76997.2,295.9,-0.0403,7e-05,2.39929]
[1779136849436,42.03,76995.53,295.9,-0.04042,7e-05,2.40489]
[1779136849619,42.03,76994.17,295.9,-0.04051,7e-05,2.40944]
[1779136849870,42.03,76985.81,295.9,-0.04114,8e-05,2.43947]
[1779136852446,42.03,76982.46,295.9,-0.04139,8e-05,2.45149]
[1779136857400,42.02,76980.85,295.9,-0.0415,8e-05,2.45669]
[1779136857459,42.02,76980.03,295.9,-0.04156,8e-05,2.45953]
[1779136857925,42.02,76962.41,295.9,-0.04293,8e-05,2.52444]
[1779136858691,42.02,76962.41,295.9,-0.04293,8e-05,2.52444]
[1779136859482,42.02,76962.41,295.9,-0.04293,8e-05,2.52444]
[1779136859698,42.02,76961.42,295.9,-0.04302,8e-05,2.52832]
[1779136859939,42.03,76969.56,295.9,-0.04238,8e-05,2.49853]
[1779136860755,42.03,76969.56,295.9,-0.04238,8e-05,2.49853]
[1779136860946,42.03,76971.25,295.9,-0.04226,8e-05,2.49259]
[1779136863255,42.03,76971.54,295.9,-0.04223,8e-05,2.49133]
[1779136866643,42.02,76975.13,295.9,-0.04194,8e-05,2.47751]
[1779136872028,42.02,76975.58,295.9,-0.04189,8e-05,2.47492]
[1779136876769,42.01,76975.34,295.9,-0.04189,8e-05,2.47518]
[1779136881944,42.01,76974.9,295.9,-0.04191,8e-05,2.47603]
[1779136887445,42.0,76969.89,295.9,-0.04228,8e-05,2.49355]
[1779136892310,42.0,76972.02,295.9,-0.04198,8e-05,2.47766]
[1779136893175,42.0,76963.1,295.9,-0.04267,8e-05,2.51009]
[1779136894931,42.0,76961.33,295.9,-0.0428,8e-05,2.51642]
[1779136895249,42.0,76961.33,295.9,-0.0428,8e-05,2.51642]
[1779136895990,41.99,76960.66,295.9,-0.04285,8e-05,2.51869]
[1779136901132,41.99,76962.32,295.9,-0.04269,8e-05,2.51124]
[1779136901448,41.99,76962.32,295.9,-0.04269,8e-05,2.51124]
[1779136903250,41.98,76972.87,295.9,-0.04186,8e-05,2.47197]
[1779136903780,41.98,76972.87,295.9,-0.04186,8e-05,2.47197]
[1779136909292,41.98,76977.44,295.9,-0.0415,8e-05,2.45462]
[1779136912178,41.98,76977.22,295.9,-0.04151,8e-05,2.4552]
[1779136917348,41.98,76975.72,295.9,-0.04161,8e-05,2.45996]
[1779136918248,41.98,76975.72,295.9,-0.04161,8e-05,2.45996]
[1779136922416,41.97,76984.34,295.9,-0.04094,8e-05,2.42816]
[1779136927418,41.97,76985.91,295.9,-0.04082,8e-05,2.4222]
[1779136932514,41.97,76984.98,295.9,-0.04088,8e-05,2.42532]
[1779136934278,41.97,76985.33,295.9,-0.04085,8e-05,2.42394]
[1779136936555,41.97,76978.24,295.9,-0.04139,8e-05,2.44943]
[1779136941831,41.96,76978.14,295.9,-0.04138,8e-05,2.44916]
[1779136948694,41.96,76977.61,295.9,-0.04141,8e-05,2.45046]
[1779136954607,41.96,76976.27,295.9,-0.04139,8e-05,2.44742]
[1779136957628,41.95,76969.53,295.9,-0.0419,8e-05,2.47161]
[1779136957911,41.95,76969.53,295.9,-0.0419,8e-05,2.47161]
[1779136958635,41.95,76963.7,295.9,-0.04235,8e-05,2.49285]
[1779136963670,41.95,76959.81,295.9,-0.04263,8e-05,2.50632]
[1779136963896,41.95,76959.81,295.9,-0.04263,8e-05,2.50632]
[1779136969714,41.94,76961.83,295.9,-0.04245,8e-05,2.49773]
[1779136970166,41.94,76961.83,295.9,-0.04245,8e-05,2.49773]
[1779136975756,41.94,76963.76,295.9,-0.04228,8e-05,2.48953]
[1779136981034,41.93,76964.32,295.9,-0.04222,8e-05,2.4868]
[1779136987115,41.93,76958.81,295.9,-0.04263,8e-05,2.5061]
[1779136988367,41.92,76958.21,295.9,-0.04267,8e-05,2.50795]
[1779136993884,41.92,76953.91,295.9,-0.04297,8e-05,2.52242]
[1779136995288,41.92,76953.91,295.9,-0.04297,8e-05,2.52242]
[1779136995300,41.92,76953.91,295.9,-0.04297,8e-05,2.52242]
[1779136995313,41.91,76953.04,295.9,-0.04304,8e-05,2.52543]
[1779136996192,41.91,76953.04,295.9,-0.04304,8e-05,2.52543]
[1779136996218,41.92,76946.67,295.9,-0.04355,8e-05,2.54939]
[1779136997226,41.92,76946.67,295.9,-0.04355,8e-05,2.54939]
[1779136997227,41.92,76946.67,295.9,-0.04355,8e-05,2.54939]
[1779136998431,41.92,76946.46,295.9,-0.04357,8e-05,2.55037]
[1779136999082,41.92,76946.4,295.9,-0.04358,8e-05,2.55079]
[1779136999225,41.92,76945.3,295.9,-0.04367,8e-05,2.5551]
[1779137000480,41.92,76945.3,295.9,-0.04367,8e-05,2.5551]
[1779137002392,41.92,76938.84,295.9,-0.04418,8e-05,2.57876]
[1779137007681,41.91,76938.27,295.9,-0.04419,8e-05,2.57933]
[1779137007984,41.91,76938.0,295.9,-0.04421,8e-05,2.58004]
[1779137008355,41.91,76938.0,295.9,-0.04421,8e-05,2.58004]
[1779137008555,41.91,76938.0,295.9,-0.04421,8e-05,2.58004]
[1779137008745,41.91,76938.0,295.9,-0.04421,8e-05,2.58004]
[1779137008656,41.9,76931.63,295.9,-0.04472,8e-05,2.60378]
[1779137008890,41.9,76931.63,295.9,-0.04472,8e-05,2.60378]
[1779137011390,41.9,76934.71,295.9,-0.04447,8e-05,2.59236]
[1779137011830,41.91,76935.15,295.9,-0.04432,8e-05,2.58342]
[1779137012081,41.91,76935.15,295.9,-0.04432,8e-05,2.58342]
[1779137012579,41.91,76935.15,295.9,-0.04432,8e-05,2.58342]
[1779137012604,41.91,76934.57,295.9,-0.04437,8e-05,2.58574]
[1779137012893,41.91,76934.57,295.9,-0.04437,8e-05,2.58574]
[1779137013528,41.9,76937.98,295.9,-0.04407,8e-05,2.57184]
[1779137018692,41.89,76939.74,295.9,-0.04391,8e-05,2.56406]
[1779137023709,41.89,76936.87,295.9,-0.04411,8e-05,2.57339]
[1779137028981,41.87,76933.01,295.9,-0.04438,8e-05,2.58603]
[1779137031996,41.87,76934.09,295.9,-0.04427,8e-05,2.58099]
[1779137036984,41.86,76933.04,295.9,-0.04432,8e-05,2.58323]
[1779137043327,41.85,76930.22,295.9,-0.0445,8e-05,2.59187]
[1779137049800,41.84,76927.94,295.9,-0.04465,8e-05,2.59841]
[1779137055845,41.82,76926.65,295.9,-0.0447,8e-05,2.60085]
[1779137056154,41.82,76926.65,295.9,-0.0447,8e-05,2.60085]
[1779137056196,41.82,76926.65,295.9,-0.0447,8e-05,2.60085]
[1779137056535,41.82,76926.65,295.9,-0.0447,8e-05,2.60085]
[1779137056630,41.82,76923.24,295.9,-0.04497,8e-05,2.61345]
[1779137057138,41.82,76923.24,295.9,-0.04497,8e-05,2.61345]
[1779137057177,41.82,76923.24,295.9,-0.04497,8e-05,2.61345]
[1779137057337,41.82,76916.36,295.9,-0.04553,8e-05,2.63955]
[1779137057864,41.82,76916.36,295.9,-0.04553,8e-05,2.63955]
[1779137058071,41.82,76916.36,295.9,-0.04553,8e-05,2.63955]
[1779137059896,41.82,76915.09,295.9,-0.04564,8e-05,2.64446]
[1779137060913,41.82,76915.09,295.9,-0.04564,8e-05,2.64453]
[1779137061539,41.82,76915.09,295.9,-0.04564,8e-05,2.64453]
[1779137063951,41.82,76918.38,295.9,-0.04537,8e-05,2.63207]
[1779137064960,41.82,76917.93,295.9,-0.04541,8e-05,2.63385]
[1779137067995,41.82,76921.3,295.9,-0.04514,8e-05,2.62117]
[1779137070006,41.82,76921.19,295.9,-0.04515,8e-05,2.62174]
[1779137072034,41.82,76921.06,295.9,-0.04504,8e-05,2.61493]
[1779137073214,41.82,76920.89,295.9,-0.04506,8e-05,2.61565]
[1779137076084,41.83,76919.83,295.9,-0.04515,8e-05,2.61992]
[1779137077473,41.83,76919.97,295.9,-0.04514,8e-05,2.61946]
[1779137080124,41.83,76919.78,295.9,-0.04516,8e-05,2.62041]
[1779137082101,41.83,76920.14,295.9,-0.04514,8e-05,2.61918]
[1779137082988,41.83,76919.39,295.9,-0.0452,8e-05,2.62212]
[1779137084164,41.83,76918.33,295.9,-0.04529,8e-05,2.62624]
[1779137085182,41.83,76917.47,295.9,-0.04536,8e-05,2.62959]
[1779137088215,41.83,76915.56,295.9,-0.04552,8e-05,2.63707]
[1779137090224,41.83,76914.35,295.9,-0.04562,8e-05,2.64175]
[1779137092255,41.83,76913.07,295.9,-0.04573,8e-05,2.64678]
[1779137093497,41.83,76912.77,295.9,-0.04576,8e-05,2.64796]
[1779137095223,41.83,76912.74,295.9,-0.04576,8e-05,2.64811]
[1779137096306,41.83,76912.74,295.9,-0.04576,8e-05,2.64817]
[1779137097281,41.83,76912.77,295.9,-0.04576,8e-05,2.64808]
[1779137097531,41.83,76912.77,295.9,-0.04576,8e-05,2.64808]
[1779137098929,41.83,76914.36,295.9,-0.04563,8e-05,2.64204]
[1779137099421,41.83,76914.36,295.9,-0.04563,8e-05,2.64204]
[1779137100344,41.83,76915.0,295.9,-0.04558,8e-05,2.63963]
[1779137101962,41.83,76917.86,295.9,-0.04534,8e-05,2.62878]
[1779137104401,41.83,76917.79,295.9,-0.04535,8e-05,2.62917]
[1779137105401,41.83,76917.64,295.9,-0.04537,8e-05,2.6298]
[1779137106414,41.83,76915.63,295.9,-0.04553,8e-05,2.63756]
[1779137107520,41.83,76915.79,295.9,-0.04552,8e-05,2.637]
[1779137110458,41.84,76914.62,295.9,-0.04562,8e-05,2.64163]
[1779137111631,41.84,76914.57,295.9,-0.04563,8e-05,2.64186]
[1779137114507,41.84,76913.49,295.9,-0.04572,8e-05,2.64614]
[1779137115668,41.84,76913.65,295.9,-0.04571,8e-05,2.64556]
[1779137116720,41.84,76913.79,295.9,-0.0457,8e-05,2.64506]
[1779137118544,41.84,76911.17,295.9,-0.04592,8e-05,2.65521]
[1779137119550,41.84,76910.79,295.9,-0.04595,8e-05,2.65669]
[1779137120564,41.84,76911.18,295.9,-0.04592,8e-05,2.65521]
[1779137121672,41.84,76910.56,295.9,-0.04597,8e-05,2.65762]
[1779137124614,41.84,76905.38,295.9,-0.0464,8e-05,2.67762]
[1779137126624,41.84,76905.31,295.9,-0.04641,8e-05,2.67787]
[1779137128665,41.84,76905.67,295.9,-0.04638,8e-05,2.67646]
[1779137128975,41.84,76906.78,295.9,-0.04628,8e-05,2.67216]
[1779137129730,41.84,76906.78,295.9,-0.04628,8e-05,2.67216]
[1779137132707,41.84,76906.29,295.9,-0.04621,8e-05,2.66653]
[1779137134714,41.84,76906.28,295.9,-0.04621,8e-05,2.66658]
[1779137136754,41.84,76905.95,295.9,-0.04624,8e-05,2.66787]
[1779137137894,41.84,76905.95,295.9,-0.04624,8e-05,2.66788]
[1779137140794,41.84,76906.42,295.9,-0.0462,8e-05,2.66609]
[1779137141251,41.84,76906.97,295.9,-0.04615,8e-05,2.664]
[1779137141916,41.84,76906.97,295.9,-0.04615,8e-05,2.66401]
[1779137141945,41.84,76906.97,295.9,-0.04615,8e-05,2.66401]
[1779137143383,41.84,76906.33,295.9,-0.0462,8e-05,2.66648]
[1779137144844,41.84,76903.07,295.9,-0.04648,8e-05,2.67912]
[1779137146394,41.84,76902.27,295.9,-0.04655,8e-05,2.68221]
[1779137146408,41.84,76902.27,295.9,-0.04655,8e-05,2.68221]
[1779137148884,41.84,76902.04,295.9,-0.04657,8e-05,2.68308]
[1779137149196,41.84,76900.04,295.9,-0.04674,8e-05,2.69082]
[1779137150056,41.84,76898.08,295.9,-0.0469,9e-05,2.69841]
[1779137150063,41.84,76898.08,295.9,-0.0469,9e-05,2.69841]
[1779137150132,41.84,76898.08,295.9,-0.0469,9e-05,2.69841]
[1779137150761,41.84,76898.08,295.9,-0.0469,9e-05,2.69841]
[1779137150999,41.84,76885.77,295.9,-0.04796,9e-05,2.74653]
[1779137152925,41.84,76885.06,295.9,-0.04802,9e-05,2.74928]
[1779137153381,41.84,76885.06,295.9,-0.04802,9e-05,2.74928]
[1779137153387,41.84,76885.06,295.9,-0.04802,9e-05,2.74928]
[1779137153649,41.84,76885.06,295.9,-0.04802,9e-05,2.74928]
[1779137154272,41.84,76885.54,295.9,-0.04797,9e-05,2.74717]
[1779137154946,41.84,76882.33,295.9,-0.04825,9e-05,2.75971]
[1779137155090,41.84,76882.33,295.9,-0.04825,9e-05,2.75971]
[1779137156964,41.83,76881.06,295.9,-0.04836,9e-05,2.7646]
[1779137156974,41.83,76881.06,295.9,-0.04836,9e-05,2.7646]
[1779137158152,41.83,76880.66,295.9,-0.04839,9e-05,2.76604]
[1779137159338,41.83,76879.02,295.9,-0.04852,9e-05,2.77224]
[1779137161277,41.83,76870.42,295.9,-0.04928,9e-05,2.80626]
[1779137161279,41.83,76870.42,295.9,-0.04928,9e-05,2.80626]
[1779137165061,41.83,76864.82,295.9,-0.04975,9e-05,2.82752]
[1779137165066,41.83,76864.82,295.9,-0.04975,9e-05,2.82752]
[1779137165273,41.83,76864.82,295.9,-0.04975,9e-05,2.82752]
[1779137169094,41.82,76866.33,295.9,-0.0496,9e-05,2.82054]
[1779137169113,41.82,76866.33,295.9,-0.0496,9e-05,2.82054]
[1779137173154,41.82,76859.68,295.9,-0.05017,9e-05,2.84653]
[1779137175601,41.81,76855.89,295.9,-0.0505,9e-05,2.86099]
[1779137179329,41.81,76854.97,295.9,-0.05056,9e-05,2.86381]
[1779137185229,41.79,76851.35,295.9,-0.05084,9e-05,2.87625]
[1779137185230,41.79,76851.35,295.9,-0.05084,9e-05,2.87625]
[1779137185280,41.79,76851.35,295.9,-0.05084,9e-05,2.87625]
[1779137185284,41.79,76851.35,295.9,-0.05084,9e-05,2.87625]
[1779137189454,41.79,76850.52,295.9,-0.05089,9e-05,2.87834]
[1779137189464,41.79,76850.52,295.9,-0.05089,9e-05,2.87834]
[1779137189640,41.79,76850.52,295.9,-0.05089,9e-05,2.87834]
[1779137193495,41.78,76850.52,295.9,-0.05073,9e-05,2.86927]
[1779137193507,41.78,76850.52,295.9,-0.05073,9e-05,2.86927]
[1779137197535,41.77,76848.83,295.9,-0.05086,9e-05,2.8749]
[1779137197545,41.77,76848.83,295.9,-0.05086,9e-05,2.8749]
[1779137199565,41.77,76848.97,295.9,-0.05083,9e-05,2.87372]
[1779137199848,41.77,76848.97,295.9,-0.05083,9e-05,2.87372]
[1779137201576,41.77,76849.16,295.9,-0.0508,9e-05,2.87234]
[1779137201585,41.77,76849.16,295.9,-0.0508,9e-05,2.87234]
[1779137209674,41.75,76846.4,295.9,-0.051,9e-05,2.88109]
[1779137213060,41.75,76846.53,295.9,-0.05096,9e-05,2.87933]
[1779137213714,41.75,76846.53,295.9,-0.05096,9e-05,2.87933]
[1779137213730,41.75,76846.53,295.9,-0.05096,9e-05,2.87933]
[1779137215724,41.74,76846.42,295.9,-0.05096,9e-05,2.87917]
[1779137215734,41.74,76846.42,295.9,-0.05096,9e-05,2.87917]
[1779137217754,41.74,76846.24,295.9,-0.05096,9e-05,2.8793]
[1779137217764,41.74,76846.24,295.9,-0.05096,9e-05,2.8793]
[1779137221795,41.73,76845.25,295.9,-0.05102,9e-05,2.88211]
[1779137221807,41.73,76845.25,295.9,-0.05102,9e-05,2.88211]
[1779137225834,41.73,76845.25,295.9,-0.05102,9e-05,2.88181]
[1779137225844,41.73,76845.25,295.9,-0.05102,9e-05,2.88181]
[1779137229884,41.72,76847.32,295.9,-0.05078,9e-05,2.87131]
[1779137229894,41.72,76847.32,295.9,-0.05078,9e-05,2.87131]
[1779137233925,41.71,76848.37,295.9,-0.05066,9e-05,2.86593]
[1779137233935,41.71,76848.37,295.9,-0.05066,9e-05,2.86593]
[1779137237984,41.71,76849.07,295.9,-0.05057,9e-05,2.86204]
[1779137238176,41.71,76848.9,295.9,-0.05058,9e-05,2.86247]
[1779137242015,41.7,76846.36,295.9,-0.0508,9e-05,2.87199]
[1779137242024,41.7,76846.76,295.9,-0.05075,9e-05,2.8701]
[1779137246065,41.7,76845.96,295.9,-0.05081,9e-05,2.87253]
[1779137246074,41.7,76845.96,295.9,-0.05081,9e-05,2.87253]
[1779137248084,41.69,76847.36,295.9,-0.05066,9e-05,2.86602]
[1779137248094,41.69,76847.36,295.9,-0.05066,9e-05,2.86602]
[1779137248224,41.69,76847.36,295.9,-0.05066,9e-05,2.86602]
[1779137250107,41.69,76847.25,295.9,-0.05066,9e-05,2.86595]
[1779137250113,41.69,76847.25,295.9,-0.05066,9e-05,2.86595]
[1779137252142,41.69,76847.38,295.9,-0.05051,9e-05,2.85711]
[1779137252146,41.69,76847.38,295.9,-0.05051,9e-05,2.85711]
[1779137254154,41.68,76847.35,295.9,-0.0505,9e-05,2.85672]
[1779137254163,41.68,76847.35,295.9,-0.0505,9e-05,2.85672]
[1779137258207,41.68,76847.4,295.9,-0.05048,9e-05,2.85554]
[1779137258214,41.68,76847.4,295.9,-0.05048,9e-05,2.85554]
[1779137258568,41.68,76847.4,295.9,-0.05048,9e-05,2.85554]
[1779137260775,41.68,76841.62,295.9,-0.05099,9e-05,2.87828]
[1779137262244,41.67,76842.72,295.9,-0.05088,9e-05,2.87352]
[1779137262254,41.67,76842.72,295.9,-0.05088,9e-05,2.87352]
[1779137264264,41.67,76842.46,295.9,-0.0509,9e-05,2.87431]
[1779137264274,41.67,76842.46,295.9,-0.0509,9e-05,2.87431]
[1779137266284,41.67,76843.27,295.9,-0.05081,9e-05,2.87019]
[1779137266300,41.67,76843.27,295.9,-0.05081,9e-05,2.87019]
[1779137269276,41.66,76841.92,295.9,-0.05091,9e-05,2.87487]
[1779137270334,41.66,76843.11,295.9,-0.0508,9e-05,2.86976]
[1779137270344,41.66,76843.11,295.9,-0.0508,9e-05,2.86976]
[1779137274374,41.66,76844.29,295.9,-0.05067,9e-05,2.86392]
[1779137274384,41.66,76844.29,295.9,-0.05067,9e-05,2.86392]
[1779137278424,41.65,76847.06,295.9,-0.05039,9e-05,2.85172]
[1779137278434,41.65,76847.06,295.9,-0.05039,9e-05,2.85172]
[1779137282474,41.65,76847.38,295.9,-0.05035,9e-05,2.84974]
[1779137282485,41.65,76847.38,295.9,-0.05035,9e-05,2.84974]
[1779137284494,41.64,76847.38,295.9,-0.05034,9e-05,2.84928]
[1779137284506,41.64,76847.38,295.9,-0.05034,9e-05,2.84928]
[1779137286514,41.64,76848.34,295.9,-0.05024,9e-05,2.84472]
[1779137286524,41.64,76848.34,295.9,-0.05024,9e-05,2.84472]
[1779137288120,41.64,76848.96,295.9,-0.05017,9e-05,2.84178]
[1779137289278,41.64,76848.98,295.9,-0.05017,9e-05,2.84148]
[1779137290554,41.64,76848.96,295.9,-0.05016,9e-05,2.84135]
[1779137290563,41.64,76848.96,295.9,-0.05016,9e-05,2.84135]
[1779137294606,41.63,76848.61,295.9,-0.05017,9e-05,2.84191]
[1779137294614,41.63,76848.61,295.9,-0.05017,9e-05,2.84191]
[1779137298645,41.63,76847.92,295.9,-0.05022,9e-05,2.84384]
[1779137298653,41.63,76847.92,295.9,-0.05022,9e-05,2.84384]
[1779137302695,41.62,76847.21,295.9,-0.05026,9e-05,2.84586]
[1779137302708,41.62,76847.21,295.9,-0.05026,9e-05,2.84586]
[1779137304717,41.62,76846.66,295.9,-0.05031,9e-05,2.84787]
[1779137304726,41.62,76846.66,295.9,-0.05031,9e-05,2.84787]
[1779137306734,41.62,76846.58,295.9,-0.05031,9e-05,2.84775]
[1779137306744,41.62,76846.58,295.9,-0.05031,9e-05,2.84775]
[1779137308765,41.62,76846.85,295.9,-0.05027,9e-05,2.84621]
[1779137308783,41.62,76846.85,295.9,-0.05027,9e-05,2.84621]
[1779137310784,41.61,76846.63,295.9,-0.05028,9e-05,2.84665]
[1779137310794,41.61,76846.63,295.9,-0.05028,9e-05,2.84665]
[1779137314835,41.61,76844.88,295.9,-0.0503,9e-05,2.8453]
[1779137314843,41.61,76844.88,295.9,-0.0503,9e-05,2.8453]
[1779137318884,41.6,76845.09,295.9,-0.05026,9e-05,2.84333]
[1779137318894,41.6,76845.09,295.9,-0.05026,9e-05,2.84333]
[1779137320906,41.6,76846.44,295.9,-0.05012,9e-05,2.83741]
[1779137320914,41.6,76846.44,295.9,-0.05012,9e-05,2.83741]
[1779137322924,41.6,76846.46,295.9,-0.05011,9e-05,2.83688]
[1779137322940,41.6,76846.46,295.9,-0.05011,9e-05,2.83688]
[1779137323926,41.6,76846.22,295.9,-0.05012,9e-05,2.83742]
[1779137324110,41.6,76846.07,295.9,-0.05013,9e-05,2.83781]
[1779137324963,41.6,76846.07,295.9,-0.05013,9e-05,2.83781]
[1779137325004,41.59,76840.11,295.9,-0.05067,9e-05,2.86177]
[1779137325542,41.59,76840.11,295.9,-0.05067,9e-05,2.86177]
[1779137326974,41.59,76835.18,295.9,-0.05112,9e-05,2.88162]
[1779137328994,41.59,76837.84,295.9,-0.05086,9e-05,2.87047]
[1779137329009,41.59,76837.84,295.9,-0.05086,9e-05,2.87047]
[1779137331014,41.59,76835.35,295.9,-0.05107,9e-05,2.8798]
[1779137331024,41.59,76835.35,295.9,-0.05107,9e-05,2.8798]
[1779137333044,41.58,76836.91,295.9,-0.05092,9e-05,2.87286]
[1779137335074,41.58,76836.56,295.9,-0.05094,9e-05,2.87373]
[1779137339108,41.58,76836.35,295.9,-0.05094,9e-05,2.87372]
[1779137339114,41.57,76837.53,295.9,-0.05082,9e-05,2.86834]
[1779137341128,41.57,76840.64,295.9,-0.05052,9e-05,2.85514]
[1779137341134,41.57,76840.64,295.9,-0.05052,9e-05,2.85514]
[1779137343144,41.57,76840.29,295.9,-0.05054,9e-05,2.85605]
[1779137343154,41.57,76840.29,295.9,-0.05054,9e-05,2.85605]
[1779137347194,41.56,76840.16,295.9,-0.05054,9e-05,2.85582]
[1779137347206,41.56,76840.16,295.9,-0.05054,9e-05,2.85582]
[1779137349215,41.56,76839.56,295.9,-0.05058,9e-05,2.85752]
[1779137349230,41.56,76839.56,295.9,-0.05058,9e-05,2.85752]
[1779137351234,41.56,76840.08,295.9,-0.05052,9e-05,2.8549]
[1779137351245,41.56,76840.08,295.9,-0.05052,9e-05,2.8549]
[1779137355286,41.55,76840.09,295.9,-0.05049,9e-05,2.85389]
[1779137355294,41.55,76840.09,295.9,-0.05049,9e-05,2.85389]
[1779137357309,41.55,76840.07,295.9,-0.05049,9e-05,2.8535]
[1779137357317,41.55,76840.07,295.9,-0.05049,9e-05,2.8535]
[1779137359334,41.55,76840.93,295.9,-0.0504,9e-05,2.84953]
[1779137359344,41.55,76840.93,295.9,-0.0504,9e-05,2.84953]
[1779137363374,41.54,76840.34,295.9,-0.05043,9e-05,2.851]
[1779137363393,41.54,76840.34,295.9,-0.05043,9e-05,2.851]
[1779137365394,41.54,76840.97,295.9,-0.05036,9e-05,2.84799]
[1779137365406,41.54,76840.97,295.9,-0.05036,9e-05,2.84799]
[1779137367414,41.54,76840.79,295.9,-0.05037,9e-05,2.84827]
[1779137367424,41.54,76840.79,295.9,-0.05037,9e-05,2.84827]
[1779137369444,41.53,76840.86,295.9,-0.05035,9e-05,2.84754]
[1779137369454,41.53,76840.86,295.9,-0.05035,9e-05,2.84754]
[1779137371463,41.53,76840.86,295.9,-0.05035,9e-05,2.84732]
[1779137371474,41.53,76840.86,295.9,-0.05035,9e-05,2.84732]
[1779137375514,41.53,76840.53,295.9,-0.05023,9e-05,2.83981]
[1779137375524,41.53,76840.53,295.9,-0.05023,9e-05,2.83981]
[1779137379554,41.52,76841.23,295.9,-0.05015,9e-05,2.83615]
[1779137379564,41.52,76841.23,295.9,-0.05015,9e-05,2.83615]
[1779137381594,41.52,76841.79,295.9,-0.05009,9e-05,2.83348]
[1779137381598,41.52,76841.79,295.9,-0.05009,9e-05,2.83348]
[1779137383608,41.52,76841.53,295.9,-0.0501,9e-05,2.83414]
[1779137383614,41.52,76841.53,295.9,-0.0501,9e-05,2.83414]
[1779137386070,41.51,76841.98,295.9,-0.05005,9e-05,2.83193]
[1779137387644,41.51,76841.98,295.9,-0.05004,9e-05,2.83154]
[1779137387653,41.51,76841.98,295.9,-0.05004,9e-05,2.83154]
[1779137389664,41.51,76842.01,295.9,-0.05004,9e-05,2.83123]
[1779137389674,41.51,76842.01,295.9,-0.05004,9e-05,2.83123]
[1779137391701,41.51,76842.01,295.9,-0.05003,9e-05,2.83085]
[1779137391718,41.51,76842.01,295.9,-0.05003,9e-05,2.83085]
[1779137393907,41.51,76840.83,295.9,-0.05012,9e-05,2.83507]
[1779137394722,41.5,76834.58,295.9,-0.05068,9e-05,2.86009]
[1779137395334,41.5,76834.58,295.9,-0.05068,9e-05,2.86009]
[1779137395735,41.5,76834.58,295.9,-0.05068,9e-05,2.86009]
[1779137395744,41.5,76834.58,295.9,-0.05068,9e-05,2.86009]
[1779137399775,41.5,76837.1,295.9,-0.05043,9e-05,2.84891]
[1779137399784,41.5,76837.1,295.9,-0.05043,9e-05,2.84891]
[1779137403825,41.49,76836.22,295.9,-0.05049,9e-05,2.85158]
[1779137403834,41.49,76836.22,295.9,-0.05049,9e-05,2.85158]
[1779137407866,41.49,76836.45,295.9,-0.05045,9e-05,2.84974]
[1779137407875,41.49,76836.45,295.9,-0.05045,9e-05,2.84974]
[1779137411913,41.49,76836.28,295.9,-0.05045,9e-05,2.84975]
[1779137411917,41.49,76836.28,295.9,-0.05045,9e-05,2.84975]
[1779137415965,41.48,76835.36,295.9,-0.05051,9e-05,2.85236]
[1779137419994,41.47,76835.94,295.9,-0.05044,9e-05,2.84909]
[1779137420016,41.47,76835.94,295.9,-0.05044,9e-05,2.84909]
[1779137422016,41.47,76835.94,295.9,-0.05043,9e-05,2.84887]
[1779137422025,41.47,76835.94,295.9,-0.05043,9e-05,2.84887]
[1779137423478,41.47,76838.54,295.9,-0.05018,9e-05,2.83763]
[1779137424034,41.47,76838.54,295.9,-0.05018,9e-05,2.83763]
[1779137424043,41.47,76838.54,295.9,-0.05018,9e-05,2.83763]
[1779137425489,41.47,76840.02,295.9,-0.05004,9e-05,2.83123]
[1779137428085,41.47,76840.02,295.9,-0.05003,9e-05,2.83103]
[1779137428094,41.47,76840.02,295.9,-0.05003,9e-05,2.83103]
[1779137430117,41.46,76840.02,295.9,-0.05003,9e-05,2.83065]
[1779137432133,41.46,76840.02,295.9,-0.05002,9e-05,2.83026]
[1779137436175,41.46,76840.44,295.9,-0.04983,9e-05,2.81987]
[1779137436187,41.46,76840.44,295.9,-0.04983,9e-05,2.81987]
[1779137440224,41.45,76840.1,295.9,-0.04984,9e-05,2.82034]
[1779137440234,41.45,76840.1,295.9,-0.04984,9e-05,2.82034]
[1779137444264,41.45,76840.09,295.9,-0.04983,9e-05,2.81967]
[1779137444274,41.45,76840.09,295.9,-0.04983,9e-05,2.81967]
[1779137446284,41.45,76840.09,295.9,-0.04983,9e-05,2.81967]
[1779137446294,41.45,76840.09,295.9,-0.04983,9e-05,2.81967]
[1779137448307,41.44,76840.15,295.9,-0.04981,9e-05,2.81871]
[1779137448321,41.44,76840.15,295.9,-0.04981,9e-05,2.81871]
[1779137450324,41.44,76840.19,295.9,-0.0498,9e-05,2.81819]
[1779137450334,41.44,76840.19,295.9,-0.0498,9e-05,2.81819]
[1779137452344,41.44,76840.19,295.9,-0.04979,9e-05,2.81802]
[1779137452354,41.44,76840.19,295.9,-0.04979,9e-05,2.81802]
[1779137456394,41.44,76842.72,295.9,-0.04955,9e-05,2.80695]
[1779137456405,41.44,76842.72,295.9,-0.04955,9e-05,2.80695]
[1779137458414,41.44,76842.72,295.9,-0.04954,9e-05,2.8068]
[1779137458425,41.44,76842.72,295.9,-0.04954,9e-05,2.8068]
[1779137460674,41.43,76839.04,295.9,-0.04986,9e-05,2.82119]
[1779137460684,41.43,76839.04,295.9,-0.04986,9e-05,2.82119]
[1779137464724,41.43,76839.61,295.9,-0.0498,9e-05,2.81818]
[1779137464735,41.43,76839.61,295.9,-0.0498,9e-05,2.81818]
[1779137466754,41.43,76839.5,295.9,-0.0498,9e-05,2.81827]
[1779137466764,41.43,76839.5,295.9,-0.0498,9e-05,2.81827]
[1779137468774,41.43,76839.99,295.9,-0.04975,9e-05,2.81593]
[1779137468788,41.43,76839.99,295.9,-0.04975,9e-05,2.81593]
[1779137470794,41.42,76840.05,295.9,-0.04974,9e-05,2.81552]
[1779137470806,41.42,76840.05,295.9,-0.04974,9e-05,2.81552]
[1779137472814,41.42,76840.02,295.9,-0.04973,9e-05,2.8153]
[1779137472824,41.42,76840.02,295.9,-0.04973,9e-05,2.8153]
[1779137474834,41.42,76839.91,295.9,-0.04973,9e-05,2.8154]
[1779137474844,41.42,76839.91,295.9,-0.04973,9e-05,2.8154]
[1779137476864,41.42,76839.59,295.9,-0.04976,9e-05,2.81635]
[1779137478874,41.42,76839.68,295.9,-0.04974,9e-05,2.81564]
[1779137478884,41.42,76839.68,295.9,-0.04974,9e-05,2.81564]
[1779137480906,41.42,76840.15,295.9,-0.04969,9e-05,2.81339]
[1779137480913,41.42,76840.15,295.9,-0.04969,9e-05,2.81339]
[1779137482924,41.41,76840.79,295.9,-0.04963,9e-05,2.81047]
[1779137482934,41.41,76840.79,295.9,-0.04963,9e-05,2.81047]
[1779137484944,41.41,76840.49,295.9,-0.04964,9e-05,2.81135]
[1779137484954,41.41,76840.49,295.9,-0.04964,9e-05,2.81135]
[1779137486964,41.41,76840.08,295.9,-0.04967,9e-05,2.81268]
[1779137486974,41.41,76840.08,295.9,-0.04967,9e-05,2.81268]
[1779137488984,41.41,76840.31,295.9,-0.04965,9e-05,2.81142]
[1779137488994,41.41,76840.31,295.9,-0.04965,9e-05,2.81142]
[1779137491005,41.41,76840.98,295.9,-0.04958,9e-05,2.80838]
[1779137491020,41.41,76840.98,295.9,-0.04958,9e-05,2.80838]
[1779137493024,41.4,76840.66,295.9,-0.04948,9e-05,2.8016]
[1779137493034,41.4,76840.66,295.9,-0.04948,9e-05,2.8016]
[1779137495054,41.4,76840.66,295.9,-0.04947,9e-05,2.8013]
[1779137495064,41.4,76840.66,295.9,-0.04947,9e-05,2.8013]
[1779137497073,41.4,76840.95,295.9,-0.04944,9e-05,2.79983]
[1779137497084,41.4,76840.95,295.9,-0.04944,9e-05,2.79983]
[1779137499116,41.4,76841.05,295.9,-0.04942,9e-05,2.79899]
[1779137501124,41.4,76841.4,295.9,-0.04938,9e-05,2.79728]
[1779137501134,41.4,76841.4,295.9,-0.04938,9e-05,2.79728]
[1779137503146,41.4,76841.35,295.9,-0.04938,9e-05,2.7972]
[1779137503154,41.4,76841.35,295.9,-0.04938,9e-05,2.7972]
[1779137505174,41.39,76840.88,295.9,-0.04941,9e-05,2.79881]
[1779137505191,41.39,76840.88,295.9,-0.04941,9e-05,2.79881]
[1779137507194,41.39,76840.89,295.9,-0.04941,9e-05,2.79862]
[1779137507208,41.39,76840.89,295.9,-0.04941,9e-05,2.79862]
[1779137509214,41.39,76840.84,295.9,-0.0494,9e-05,2.79839]
[1779137509224,41.39,76840.84,295.9,-0.0494,9e-05,2.79839]
[1779137511236,41.39,76842.35,295.9,-0.04926,9e-05,2.792]
[1779137511244,41.39,76842.35,295.9,-0.04926,9e-05,2.792]
[1779137513264,41.39,76842.32,295.9,-0.04926,9e-05,2.79199]
[1779137513274,41.39,76842.32,295.9,-0.04926,9e-05,2.79199]
[1779137517306,41.38,76842.06,295.9,-0.04927,9e-05,2.79223]
[1779137517314,41.38,76842.06,295.9,-0.04927,9e-05,2.79223]
[1779137519335,41.38,76842.2,295.9,-0.04925,9e-05,2.7914]
[1779137519350,41.38,76842.2,295.9,-0.04925,9e-05,2.7914]
[1779137521358,41.38,76842.64,295.9,-0.0492,9e-05,2.78936]
[1779137521366,41.38,76842.64,295.9,-0.0492,9e-05,2.78936]
[1779137525406,41.38,76842.48,295.9,-0.04921,9e-05,2.78948]
[1779137525413,41.38,76842.48,295.9,-0.04921,9e-05,2.78948]
[1779137527426,41.38,76842.42,295.9,-0.04921,9e-05,2.78946]
[1779137527433,41.38,76842.42,295.9,-0.04921,9e-05,2.78946]
[1779137529444,41.38,76842.59,295.9,-0.04918,9e-05,2.78851]
[1779137529454,41.38,76842.59,295.9,-0.04918,9e-05,2.78851]
[1779137533494,41.37,76841.11,295.9,-0.04931,9e-05,2.79393]
[1779137533516,41.37,76841.11,295.9,-0.04931,9e-05,2.79393]
[1779137535514,41.37,76840.64,295.9,-0.04934,9e-05,2.79555]
[1779137535524,41.37,76840.64,295.9,-0.04934,9e-05,2.79555]
[1779137537534,41.37,76840.55,295.9,-0.04934,9e-05,2.79563]
[1779137537544,41.37,76840.55,295.9,-0.04934,9e-05,2.79563]
[1779137541585,41.37,76841.36,295.9,-0.04926,9e-05,2.79194]
[1779137541594,41.37,76841.36,295.9,-0.04926,9e-05,2.79194]
[1779137545624,41.36,76842.48,295.9,-0.04915,9e-05,2.78676]
[1779137545634,41.36,76842.48,295.9,-0.04915,9e-05,2.78676]
[1779137547644,41.36,76842.55,295.9,-0.04913,9e-05,2.78623]
[1779137547660,41.36,76842.55,295.9,-0.04913,9e-05,2.78623]
[1779137549674,41.36,76842.55,295.9,-0.04913,9e-05,2.7861]
[1779137549684,41.36,76842.55,295.9,-0.04913,9e-05,2.7861]
[1779137551694,41.36,76842.55,295.9,-0.04913,9e-05,2.78585]
[1779137551707,41.36,76842.55,295.9,-0.04913,9e-05,2.78585]
[1779137553715,41.36,76842.43,295.9,-0.049,9e-05,2.77824]
[1779137553724,41.36,76842.43,295.9,-0.049,9e-05,2.77824]
[1779137555734,41.36,76842.43,295.9,-0.049,9e-05,2.77812]
[1779137555744,41.36,76842.43,295.9,-0.049,9e-05,2.77812]
[1779137557754,41.36,76841.92,295.9,-0.04904,9e-05,2.77983]
[1779137557767,41.36,76841.92,295.9,-0.04904,9e-05,2.77983]
[1779137561809,41.36,76841.92,295.9,-0.04904,9e-05,2.77971]
[1779137561821,41.36,76841.92,295.9,-0.04904,9e-05,2.77971]
[1779137563814,41.35,76841.58,295.9,-0.04906,9e-05,2.78062]
[1779137563824,41.35,76841.58,295.9,-0.04906,9e-05,2.78062]
[1779137565835,41.35,76841.51,295.9,-0.04906,9e-05,2.78055]
[1779137565844,41.35,76841.51,295.9,-0.04906,9e-05,2.78055]
[1779137567854,41.35,76841.51,295.9,-0.04905,9e-05,2.78043]
[1779137567864,41.35,76841.51,295.9,-0.04905,9e-05,2.78043]
[1779137569891,41.35,76841.14,295.9,-0.04908,9e-05,2.78157]
[1779137569896,41.35,76841.14,295.9,-0.04908,9e-05,2.78157]
[1779137570864,41.35,76841.63,295.9,-0.04903,9e-05,2.77948]
[1779137571151,41.35,76841.63,295.9,-0.04903,9e-05,2.77948]
[1779137571303,41.35,76841.63,295.9,-0.04903,9e-05,2.77948]
[1779137571305,41.35,76841.63,295.9,-0.04903,9e-05,2.77948]
[1779137571567,41.35,76842.5,295.9,-0.04895,9e-05,2.77586]
[1779137571913,41.35,76842.5,295.9,-0.04895,9e-05,2.77586]
[1779137572230,41.35,76865.33,295.9,-0.04694,9e-05,2.68488]
[1779137572574,41.35,76865.33,295.9,-0.04694,9e-05,2.68488]
[1779137573934,41.35,76867.22,295.9,-0.04678,9e-05,2.67748]
[1779137574629,41.35,76866.79,295.9,-0.04681,9e-05,2.67922]
[1779137575014,41.35,76866.79,295.9,-0.04681,9e-05,2.67922]
[1779137575368,41.35,76868.28,295.9,-0.04669,9e-05,2.67341]
[1779137575944,41.35,76868.28,295.9,-0.04669,9e-05,2.67341]
[1779137576372,41.35,76867.88,295.9,-0.04672,9e-05,2.67504]
[1779137576817,41.35,76867.88,295.9,-0.04672,9e-05,2.67504]
[1779137577004,41.35,76873.66,295.9,-0.04623,9e-05,2.65244]
[1779137577487,41.35,76873.66,295.9,-0.04623,9e-05,2.65244]
[1779137577608,41.35,76873.66,295.9,-0.04623,9e-05,2.65244]
[1779137577648,41.35,76873.66,295.9,-0.04623,9e-05,2.65244]
[1779137577739,41.35,76873.66,295.9,-0.04623,9e-05,2.65244]
[1779137577976,41.35,76873.66,295.9,-0.04623,9e-05,2.65244]
[1779137578340,41.35,76873.66,295.9,-0.04623,9e-05,2.65244]
[1779137578342,41.35,76882.82,295.9,-0.04545,8e-05,2.6169]
[1779137578360,41.35,76882.82,295.9,-0.04545,8e-05,2.6169]
[1779137578822,41.35,76882.82,295.9,-0.04545,8e-05,2.6169]
[1779137579018,41.35,76889.31,295.9,-0.04491,8e-05,2.59199]
[1779137579630,41.35,76889.31,295.9,-0.04491,8e-05,2.59199]
[1779137579636,41.35,76889.31,295.9,-0.04491,8e-05,2.59199]
[1779137579995,41.35,76889.31,295.9,-0.04491,8e-05,2.59199]
[1779137581417,41.35,76896.61,295.9,-0.04431,8e-05,2.56439]
[1779137581608,41.35,76896.61,295.9,-0.04431,8e-05,2.56439]
[1779137582025,41.35,76896.61,295.9,-0.04431,8e-05,2.56439]
[1779137583935,41.35,76900.12,295.9,-0.04403,8e-05,2.55144]
[1779137584628,41.35,76904.01,295.9,-0.04372,8e-05,2.5369]
[1779137585238,41.35,76904.01,295.9,-0.04372,8e-05,2.5369]
[1779137585321,41.36,76913.07,295.9,-0.04299,8e-05,2.50295]
[1779137587307,41.36,76913.39,295.9,-0.04296,8e-05,2.5016]
[1779137587311,41.36,76913.39,295.9,-0.04296,8e-05,2.5016]
[1779137589089,41.35,76921.64,295.9,-0.04229,8e-05,2.47032]
[1779137590096,41.35,76928.24,295.9,-0.04176,8e-05,2.44571]
[1779137593117,41.35,76917.22,295.9,-0.04264,8e-05,2.48658]
[1779137595230,41.35,76917.51,295.9,-0.04261,8e-05,2.48537]
[1779137595237,41.35,76917.97,295.9,-0.04257,8e-05,2.48352]
[1779137595665,41.35,76917.97,295.9,-0.04257,8e-05,2.48352]
[1779137599193,41.36,76916.39,295.9,-0.04272,8e-05,2.49045]
[1779137605221,41.37,76918.55,295.9,-0.04259,8e-05,2.48434]
[1779137605322,41.37,76918.36,295.9,-0.04261,8e-05,2.48538]
[1779137610427,41.37,76918.96,295.9,-0.04255,8e-05,2.48246]
[1779137618292,41.36,76919.2,295.9,-0.04239,8e-05,2.47324]
[1779137623328,41.35,76919.52,295.9,-0.04233,8e-05,2.47034]
[1779137628363,41.34,76919.39,295.9,-0.0423,8e-05,2.46914]
[1779137633399,41.34,76919.57,295.9,-0.04228,8e-05,2.46786]
[1779137635560,41.34,76919.36,295.9,-0.04229,8e-05,2.46852]
[1779137637372,41.34,76918.7,295.9,-0.04234,8e-05,2.47086]
[1779137637330,41.33,76909.72,295.9,-0.04306,8e-05,2.50422]
[1779137642885,41.33,76913.44,295.9,-0.04274,8e-05,2.48954]
[1779137644734,41.33,76919.41,295.9,-0.04226,8e-05,2.4669]
[1779137652834,41.32,76926.53,295.9,-0.04168,8e-05,2.43964]
[1779137658280,41.32,76931.93,295.9,-0.04125,8e-05,2.41936]
[1779137661599,41.32,76940.12,295.9,-0.04061,8e-05,2.38924]
[1779137662606,41.32,76949.31,295.9,-0.03991,8e-05,2.35587]
[1779137664996,41.32,76936.57,295.9,-0.04089,8e-05,2.4024]
[1779137665899,41.32,76936.57,295.9,-0.04089,8e-05,2.4024]
[1779137666000,41.32,76934.76,295.9,-0.04103,8e-05,2.40903]
[1779137667537,41.32,76932.98,295.9,-0.04117,8e-05,2.41601]
[1779137667593,41.32,76932.98,295.9,-0.04117,8e-05,2.41601]
[1779137667678,41.32,76932.98,295.9,-0.04117,8e-05,2.41601]
[1779137667679,41.32,76932.98,295.9,-0.04117,8e-05,2.41601]
[1779137668184,41.32,76932.98,295.9,-0.04117,8e-05,2.41601]
[1779137669024,41.33,76933.02,295.9,-0.04118,8e-05,2.4163]
[1779137669034,41.33,76933.02,295.9,-0.04118,8e-05,2.4163]
[1779137669738,41.33,76927.86,295.9,-0.04159,8e-05,2.43575]
[1779137669839,41.33,76927.64,295.9,-0.04162,8e-05,2.43696]
[1779137675698,41.33,76928.29,295.9,-0.04145,8e-05,2.42696]
[1779137681174,41.33,76929.07,295.9,-0.04138,8e-05,2.42391]
[1779137686776,41.33,76929.29,295.9,-0.04136,8e-05,2.42283]
[1779137691810,41.33,76929.33,295.9,-0.04135,8e-05,2.4225]
[1779137697354,41.33,76929.9,295.9,-0.0413,8e-05,2.4203]
[1779137703434,41.32,76931.0,295.9,-0.04121,8e-05,2.41603]
[1779137708929,41.32,76934.78,295.9,-0.04092,8e-05,2.40207]
[1779137713964,41.32,76933.16,295.9,-0.04104,8e-05,2.408]
[1779137719631,41.32,76937.02,295.9,-0.04075,8e-05,2.39389]
[1779137720008,41.32,76946.74,295.9,-0.04,8e-05,2.35854]
[1779137722022,41.33,76953.35,295.9,-0.0395,8e-05,2.33485]
[1779137726050,41.33,76963.82,295.9,-0.03873,7e-05,2.29789]
[1779137727728,41.33,76964.76,295.9,-0.03866,7e-05,2.29472]
[1779137729734,41.33,76970.56,295.9,-0.03824,7e-05,2.27455]
[1779137735801,41.34,76966.53,295.9,-0.03845,7e-05,2.2829]
[1779137737825,41.34,76966.64,295.9,-0.03845,7e-05,2.28289]
[1779137743170,41.35,76963.72,295.9,-0.03869,7e-05,2.29434]
[1779137748205,41.35,76962.92,295.9,-0.03877,7e-05,2.29802]
[1779137754031,41.36,76964.52,295.9,-0.03866,7e-05,2.29301]
[1779137759282,41.36,76967.6,295.9,-0.03846,7e-05,2.28331]
[1779137761296,41.36,76973.71,295.9,-0.03802,7e-05,2.26215]
[1779137766331,41.37,76974.84,295.9,-0.03796,7e-05,2.25928]
[1779137770390,41.37,76975.29,295.9,-0.03794,7e-05,2.25838]
[1779137770490,41.38,76975.29,295.9,-0.03795,7e-05,2.2586]
[1779137774371,41.37,76975.52,295.9,-0.0379,7e-05,2.25622]
[1779137774914,41.36,76977.34,295.9,-0.03775,7e-05,2.24932]
[1779137775396,41.36,76979.5,295.9,-0.03759,7e-05,2.24125]
[1779137777518,41.36,76981.35,295.9,-0.03746,7e-05,2.23504]
[1779137777541,41.36,76981.63,295.9,-0.03744,7e-05,2.23433]
[1779137780431,41.36,76988.24,295.9,-0.03694,7e-05,2.20995]
[1779137785466,41.34,76990.57,295.9,-0.03673,7e-05,2.19974]
[1779137790501,41.33,76989.44,295.9,-0.03677,7e-05,2.2015]
[1779137795536,41.32,76990.16,295.9,-0.03657,7e-05,2.19]
[1779137797775,41.31,76989.96,295.9,-0.03656,7e-05,2.18986]
[1779137798557,41.31,76989.95,295.9,-0.03655,7e-05,2.18947]
[1779137804145,41.32,76990.1,295.9,-0.03657,7e-05,2.19029]
[1779137809635,41.33,76990.8,295.9,-0.03657,7e-05,2.19018]
[1779137814670,41.34,76991.08,295.9,-0.03658,7e-05,2.19086]
[1779137820714,41.35,76987.1,295.9,-0.0369,7e-05,2.20649]
[1779137825748,41.36,76988.51,295.9,-0.03683,7e-05,2.20313]
[1779137831791,41.37,76988.61,295.9,-0.03686,7e-05,2.20461]
[1779137836826,41.38,76981.24,295.9,-0.03743,7e-05,2.23201]
[1779137838933,41.38,76978.57,295.9,-0.03763,7e-05,2.24159]
[1779137838938,41.38,76978.57,295.9,-0.03763,7e-05,2.24159]
[1779137839033,41.39,76967.99,295.9,-0.03841,7e-05,2.27902]
[1779137839625,41.39,76967.99,295.9,-0.03841,7e-05,2.27902]
[1779137839744,41.39,76967.99,295.9,-0.03841,7e-05,2.27902]
[1779137839806,41.39,76967.99,295.9,-0.03841,7e-05,2.27902]
[1779137839848,41.39,76961.12,295.9,-0.03893,7e-05,2.30403]
[1779137841036,41.39,76961.12,295.9,-0.03893,7e-05,2.30403]
[1779137842253,41.39,76960.99,295.9,-0.03895,7e-05,2.30509]
[1779137842471,41.4,76960.99,295.9,-0.03896,7e-05,2.30569]
[1779137845985,41.4,76960.19,295.9,-0.03903,7e-05,2.30895]
[1779137851145,41.4,76958.49,295.9,-0.03917,7e-05,2.31568]
[1779137852940,41.41,76965.51,295.9,-0.03855,7e-05,2.28405]
[1779137857975,41.41,76966.81,295.9,-0.03847,7e-05,2.28035]
[1779137863276,41.42,76966.4,295.9,-0.03852,7e-05,2.28254]
[1779137863639,41.42,76966.4,295.9,-0.03852,7e-05,2.28254]
[1779137863645,41.42,76966.44,295.9,-0.03852,7e-05,2.28258]
[1779137863722,41.42,76966.44,295.9,-0.03852,7e-05,2.28258]
[1779137864095,41.42,76966.44,295.9,-0.03852,7e-05,2.28258]
[1779137864540,41.42,76966.44,295.9,-0.03852,7e-05,2.28258]
[1779137864616,41.42,76922.79,295.9,-0.04187,8e-05,2.44124]
[1779137865367,41.42,76922.79,295.9,-0.04187,8e-05,2.44124]
[1779137865393,41.42,76901.22,295.9,-0.04361,8e-05,2.52235]
[1779137868376,41.43,76905.35,295.9,-0.04328,8e-05,2.50726]
[1779137868627,41.43,76913.14,295.9,-0.04266,8e-05,2.4783]
[1779137868668,41.43,76913.14,295.9,-0.04266,8e-05,2.4783]
[1779137869371,41.43,76913.14,295.9,-0.04266,8e-05,2.4783]
[1779137875183,41.44,76915.51,295.9,-0.04251,8e-05,2.47145]
[1779137875290,41.44,76915.51,295.9,-0.04251,8e-05,2.47145]
[1779137877285,41.44,76915.97,295.9,-0.04248,8e-05,2.47007]
[1779137880552,41.45,76916.49,295.9,-0.04247,8e-05,2.46948]
[1779137881005,41.45,76916.08,295.9,-0.04251,8e-05,2.47135]
[1779137882349,41.45,76916.02,295.9,-0.04252,8e-05,2.47192]
[1779137885289,41.46,76916.05,295.9,-0.04254,8e-05,2.47281]
[1779137885389,41.46,76916.05,295.9,-0.04255,8e-05,2.47314]
[1779137887071,41.46,76916.27,295.9,-0.04253,8e-05,2.4722]
[1779137887116,41.46,76916.27,295.9,-0.04253,8e-05,2.4722]
[1779137887629,41.46,76878.31,295.9,-0.04565,8e-05,2.61634]
[1779137887859,41.46,76878.31,295.9,-0.04565,8e-05,2.61634]
[1779137887923,41.46,76878.31,295.9,-0.04565,8e-05,2.61634]
[1779137888509,41.46,76856.14,295.9,-0.04757,9e-05,2.70319]
[1779137889215,41.46,76861.72,295.9,-0.04708,9e-05,2.68114]
[1779137890532,41.46,76861.72,295.9,-0.04708,9e-05,2.68114]
[1779137892437,41.46,76864.29,295.9,-0.04686,9e-05,2.67104]
[1779137892538,41.46,76857.97,295.9,-0.04741,9e-05,2.69593]
[1779137894903,41.46,76858.07,295.9,-0.0474,9e-05,2.69548]
[1779137897381,41.46,76857.64,295.9,-0.04743,9e-05,2.69712]
[1779137900371,41.46,76857.75,295.9,-0.04742,9e-05,2.69658]
[1779137901665,41.46,76857.71,295.9,-0.04742,9e-05,2.69671]
[1779137902426,41.46,76861.98,295.9,-0.04705,9e-05,2.67985]
[1779137902725,41.46,76864.17,295.9,-0.04686,9e-05,2.67124]
[1779137903674,41.46,76864.17,295.9,-0.04686,9e-05,2.67124]
[1779137903318,41.46,76869.98,295.9,-0.04636,9e-05,2.64851]
[1779137905359,41.46,76870.98,295.9,-0.04628,9e-05,2.64465]
[1779137905437,41.46,76871.6,295.9,-0.04622,9e-05,2.64229]
[1779137907794,41.45,76872.15,295.9,-0.04616,9e-05,2.63933]
[1779137912831,41.44,76874.03,295.9,-0.04583,9e-05,2.62248]
[1779137918815,41.43,76873.7,295.9,-0.04582,9e-05,2.62191]
[1779137918915,41.43,76873.7,295.9,-0.04581,9e-05,2.62154]
[1779137920153,41.43,76873.7,295.9,-0.04581,9e-05,2.62154]
[1779137920437,41.42,76873.99,295.9,-0.04576,9e-05,2.61897]
[1779137922178,41.42,76873.99,295.9,-0.04575,9e-05,2.61861]
[1779137925133,41.42,76873.88,295.9,-0.04575,9e-05,2.61867]
[1779137930631,41.4,76877.34,295.9,-0.0454,8e-05,2.60279]
[1779137930650,41.4,76877.34,295.9,-0.0454,8e-05,2.60279]
[1779137931217,41.4,76877.34,295.9,-0.0454,8e-05,2.60246]
[1779137935097,41.39,76872.94,295.9,-0.04574,9e-05,2.61811]
[1779137935230,41.39,76872.94,295.9,-0.04574,9e-05,2.61811]
[1779137935542,41.39,76867.33,295.9,-0.04621,9e-05,2.63958]
[1779137940577,41.39,76865.86,295.9,-0.04634,9e-05,2.64564]
[1779137941905,41.39,76865.78,295.9,-0.04635,9e-05,2.64601]
[1779137947626,41.4,76866.03,295.9,-0.04634,9e-05,2.64539]
[1779137950246,41.4,76866.03,295.9,-0.04634,9e-05,2.64539]
[1779137950255,41.4,76866.03,295.9,-0.04634,9e-05,2.64539]
[1779137952265,41.4,76866.13,295.9,-0.04634,9e-05,2.64523]
[1779137953845,41.4,76866.05,295.9,-0.04634,9e-05,2.64566]
[1779137956323,41.4,76866.81,295.9,-0.04628,9e-05,2.64281]
[1779137958704,41.4,76875.08,295.9,-0.04558,8e-05,2.61086]
[1779137960354,41.4,76875.05,295.9,-0.04559,8e-05,2.61109]
[1779137960364,41.4,76875.05,295.9,-0.04559,8e-05,2.61109]
[1779137964405,41.4,76874.85,295.9,-0.04561,8e-05,2.61232]
[1779137964414,41.4,76874.85,295.9,-0.04561,8e-05,2.61232]
[1779137966424,41.4,76876.36,295.9,-0.04549,8e-05,2.60659]
[1779137966434,41.4,76876.36,295.9,-0.04549,8e-05,2.60659]
[1779137968445,41.4,76876.39,295.9,-0.04549,8e-05,2.60672]
[1779137968460,41.4,76876.39,295.9,-0.04549,8e-05,2.60672]
[1779137972484,41.41,76876.46,295.9,-0.04549,8e-05,2.60681]
[1779137972493,41.41,76876.46,295.9,-0.04549,8e-05,2.60681]
[1779137976534,41.41,76875.11,295.9,-0.0455,8e-05,2.60509]
[1779137976544,41.41,76875.11,295.9,-0.0455,8e-05,2.60509]
[1779137978555,41.41,76875.04,295.9,-0.04551,8e-05,2.60561]
[1779137978564,41.41,76875.04,295.9,-0.04551,8e-05,2.60561]
[1779137980574,41.41,76874.97,295.9,-0.04552,8e-05,2.60612]
[1779137980591,41.41,76874.97,295.9,-0.04552,8e-05,2.60612]
[1779137984396,41.42,76869.62,295.9,-0.04599,9e-05,2.62735]
[1779137984405,41.42,76869.62,295.9,-0.04599,9e-05,2.62735]
[1779137984616,41.42,76869.62,295.9,-0.04599,9e-05,2.62735]
[1779137984624,41.42,76869.62,295.9,-0.04599,9e-05,2.62735]
[1779137984886,41.42,76861.9,295.9,-0.04665,9e-05,2.65769]
[1779137986144,41.42,76861.9,295.9,-0.04665,9e-05,2.65769]
[1779137986644,41.42,76861.9,295.9,-0.04665,9e-05,2.65769]
[1779137986654,41.42,76861.9,295.9,-0.04665,9e-05,2.65769]
[1779137990694,41.42,76857.78,295.9,-0.04701,9e-05,2.67401]
[1779137990707,41.42,76857.78,295.9,-0.04701,9e-05,2.67401]
[1779137991374,41.42,76857.4,295.9,-0.04705,9e-05,2.67551]
[1779137991526,41.42,76857.4,295.9,-0.04705,9e-05,2.67551]
[1779137994378,41.42,76856.7,295.9,-0.04711,9e-05,2.67829]
[1779137994735,41.42,76856.7,295.9,-0.04711,9e-05,2.67829]
[1779137994744,41.42,76856.7,295.9,-0.04711,9e-05,2.67829]
[1779137998492,41.42,76856.96,295.9,-0.04709,9e-05,2.67727]
[1779137998784,41.42,76856.96,295.9,-0.04709,9e-05,2.67727]
[1779137998794,41.42,76856.96,295.9,-0.04709,9e-05,2.67727]
[1779138000807,41.42,76854.63,295.9,-0.04729,9e-05,2.68644]
[1779138000814,41.42,76854.63,295.9,-0.04729,9e-05,2.68644]
[1779138001465,41.42,76854.63,295.9,-0.04729,9e-05,2.68644]
[1779138002834,41.42,76859.28,295.9,-0.04688,9e-05,2.66811]
[1779138002844,41.42,76859.28,295.9,-0.04688,9e-05,2.66811]
[1779138006440,41.42,76858.67,295.9,-0.04694,9e-05,2.67056]
[1779138006874,41.42,76858.44,295.9,-0.04696,9e-05,2.67148]
[1779138006884,41.42,76858.44,295.9,-0.04696,9e-05,2.67148]
[1779138008790,41.42,76858.4,295.9,-0.04696,9e-05,2.67164]
[1779138010179,41.42,76858.36,295.9,-0.04697,9e-05,2.67182]
[1779138010925,41.42,76858.06,295.9,-0.04699,9e-05,2.673]
[1779138010934,41.42,76858.06,295.9,-0.04699,9e-05,2.673]
[1779138013896,41.42,76858.06,295.9,-0.04699,9e-05,2.67302]
[1779138014973,41.42,76858.06,295.9,-0.04699,9e-05,2.67302]
[1779138018837,41.42,76860.84,295.9,-0.04675,9e-05,2.66215]
[1779138018845,41.42,76860.84,295.9,-0.04675,9e-05,2.66215]
[1779138019009,41.42,76860.84,295.9,-0.04675,9e-05,2.66215]
[1779138020026,41.42,76865.8,295.9,-0.04633,9e-05,2.64276]
[1779138021026,41.42,76865.8,295.9,-0.04633,9e-05,2.64282]
[1779138023055,41.42,76869.36,295.9,-0.04602,9e-05,2.62908]
[1779138023064,41.42,76869.36,295.9,-0.04602,9e-05,2.62908]
[1779138025074,41.42,76870.82,295.9,-0.0459,9e-05,2.62358]
[1779138025084,41.42,76870.82,295.9,-0.0459,9e-05,2.62358]
[1779138027094,41.42,76871.17,295.9,-0.04588,9e-05,2.62241]
[1779138027110,41.42,76871.17,295.9,-0.04588,9e-05,2.62241]
[1779138029113,41.42,76870.85,295.9,-0.04591,9e-05,2.62384]
[1779138029130,41.42,76870.85,295.9,-0.04591,9e-05,2.62384]
[1779138031134,41.42,76872.58,295.9,-0.04577,9e-05,2.61732]
[1779138031144,41.42,76872.58,295.9,-0.04577,9e-05,2.61732]
[1779138033153,41.43,76872.46,295.9,-0.04566,9e-05,2.61043]
[1779138033164,41.43,76872.46,295.9,-0.04566,9e-05,2.61043]
[1779138035175,41.43,76872.31,295.9,-0.04568,9e-05,2.61125]
[1779138035187,41.43,76872.31,295.9,-0.04568,9e-05,2.61125]
[1779138041243,41.43,76877.63,295.9,-0.04524,8e-05,2.59135]
[1779138043254,41.43,76877.63,295.9,-0.04525,8e-05,2.59165]
[1779138043443,41.43,76877.63,295.9,-0.04525,8e-05,2.59165]
[1779138044290,41.43,76877.63,295.9,-0.04525,8e-05,2.59194]
[1779138045507,41.43,76881.36,295.9,-0.04494,8e-05,2.57772]
[1779138051354,41.44,76882.4,295.9,-0.04488,8e-05,2.57477]
[1779138051363,41.44,76882.4,295.9,-0.04488,8e-05,2.57477]
[1779138055394,41.44,76883.05,295.9,-0.04484,8e-05,2.57293]
[1779138055406,41.44,76883.05,295.9,-0.04484,8e-05,2.57293]
[1779138057415,41.44,76883.32,295.9,-0.04482,8e-05,2.57205]
[1779138057424,41.44,76883.32,295.9,-0.04482,8e-05,2.57205]
[1779138059444,41.45,76883.53,295.9,-0.04481,8e-05,2.57157]
[1779138061436,41.45,76867.92,295.9,-0.04614,9e-05,2.63255]
[1779138063474,41.45,76866.22,295.9,-0.04629,9e-05,2.63923]
[1779138063485,41.45,76866.22,295.9,-0.04629,9e-05,2.63923]
[1779138067534,41.45,76865.84,295.9,-0.04633,9e-05,2.64091]
[1779138070225,41.45,76865.01,295.9,-0.0464,9e-05,2.64427]
[1779138071564,41.45,76865.01,295.9,-0.0464,9e-05,2.64431]
[1779138071574,41.45,76865.01,295.9,-0.0464,9e-05,2.64431]
[1779138072711,41.45,76865.01,295.9,-0.0464,9e-05,2.64435]
[1779138073208,41.45,76865.01,295.9,-0.04641,9e-05,2.64439]
[1779138073213,41.45,76865.01,295.9,-0.04641,9e-05,2.64439]
[1779138073221,41.45,76865.01,295.9,-0.04641,9e-05,2.64439]
[1779138073348,41.45,76865.01,295.9,-0.04641,9e-05,2.64439]
[1779138073617,41.45,76865.01,295.9,-0.04641,9e-05,2.64439]
[1779138073788,41.45,76812.3,295.9,-0.05113,9e-05,2.85545]
[1779138073998,41.45,76812.3,295.9,-0.05113,9e-05,2.85545]
[1779138074463,41.45,76812.3,295.9,-0.05113,9e-05,2.85545]
[1779138074531,41.45,76802.44,295.9,-0.05205,9e-05,2.89577]
[1779138076886,41.45,76797.39,295.9,-0.05252,0.0001,2.91635]
[1779138076963,41.45,76797.39,295.9,-0.05252,0.0001,2.91635]
[1779138078208,41.45,76797.34,295.9,-0.0525,0.0001,2.91576]
[1779138083600,41.43,76805.81,295.9,-0.05165,9e-05,2.87846]
[1779138084444,41.43,76805.81,295.9,-0.05165,9e-05,2.87846]
[1779138084451,41.43,76805.81,295.9,-0.05165,9e-05,2.87846]
[1779138088635,41.42,76798.14,295.9,-0.05234,9e-05,2.90855]
[1779138095684,41.41,76797.06,295.9,-0.05225,9e-05,2.90247]
[1779138098470,41.41,76796.73,295.9,-0.05227,9e-05,2.90311]
[1779138098504,41.41,76796.73,295.9,-0.05227,9e-05,2.90311]
[1779138101300,41.4,76798.04,295.9,-0.05213,9e-05,2.89731]
[1779138106761,41.39,76801.62,295.9,-0.05173,9e-05,2.87966]
[1779138111525,41.38,76806.06,295.9,-0.05129,9e-05,2.86012]
[1779138117838,41.37,76803.32,295.9,-0.0515,9e-05,2.86935]
[1779138121908,41.37,76800.5,295.9,-0.05174,9e-05,2.88007]
[1779138121941,41.36,76799.83,295.9,-0.0518,9e-05,2.88251]
[1779138121964,41.36,76799.83,295.9,-0.0518,9e-05,2.88251]
[1779138122043,41.36,76799.83,295.9,-0.0518,9e-05,2.88251]
[1779138122874,41.36,76798.22,295.9,-0.05196,9e-05,2.88941]
[1779138125895,41.37,76787.77,295.9,-0.05297,0.0001,2.93354]
[1779138126458,41.37,76787.77,295.9,-0.05297,0.0001,2.93354]
[1779138126902,41.37,76781.28,295.9,-0.0536,0.0001,2.96091]
[1779138129928,41.37,76772.6,295.9,-0.05445,0.0001,2.99787]
[1779138132009,41.37,76772.52,295.9,-0.05446,0.0001,2.99831]
[1779138132057,41.37,76772.52,295.9,-0.05446,0.0001,2.99831]
[1779138132284,41.37,76772.52,295.9,-0.05446,0.0001,2.99831]
[1779138132647,41.37,76772.52,295.9,-0.05446,0.0001,2.99831]
[1779138134399,41.37,76770.65,295.9,-0.05465,0.0001,3.00628]
[1779138134500,41.37,76771.67,295.9,-0.05455,0.0001,3.00202]
[1779138136385,41.37,76764.6,295.9,-0.05522,0.0001,3.031]
[1779138138533,41.37,76764.75,295.9,-0.05521,0.0001,3.03036]
[1779138138632,41.36,76764.75,295.9,-0.05518,0.0001,3.02921]
[1779138140154,41.36,76753.99,295.9,-0.05626,0.0001,3.07531]
[1779138145035,41.36,76748.07,295.9,-0.05684,0.0001,3.10045]
[1779138150070,41.35,76752.33,295.9,-0.0564,0.0001,3.08142]
[1779138154320,41.35,76752.99,295.9,-0.05619,0.0001,3.07009]
[1779138154392,41.35,76761.24,295.9,-0.05536,0.0001,3.03454]
[1779138158177,41.36,76761.63,295.9,-0.05534,0.0001,3.03366]
[1779138158192,41.36,76760.64,295.9,-0.05545,0.0001,3.03866]
[1779138163731,41.36,76764.53,295.9,-0.05506,0.0001,3.02194]
[1779138163782,41.36,76765.06,295.9,-0.05501,0.0001,3.01964]
[1779138168197,41.37,76770.46,295.9,-0.05453,0.0001,2.99881]
[1779138172225,41.38,76775.68,295.9,-0.05406,0.0001,2.97854]
[1779138177260,41.39,76779.39,295.9,-0.05375,0.0001,2.96534]
[1779138183366,41.4,76780.57,295.9,-0.05368,0.0001,2.96238]
[1779138183621,41.4,76780.57,295.9,-0.05368,0.0001,2.96238]
[1779138183670,41.41,76781.93,295.9,-0.05357,0.0001,2.95767]
[1779138184534,41.41,76796.45,295.9,-0.05218,9e-05,2.89718]
[1779138191342,41.42,76799.06,295.9,-0.05196,9e-05,2.88742]
[1779138191359,41.42,76807.53,295.9,-0.05117,9e-05,2.85295]
[1779138192557,41.42,76807.53,295.9,-0.05117,9e-05,2.85295]
[1779138193373,41.42,76819.41,295.9,-0.05009,9e-05,2.80497]
[1779138195209,41.42,76822.14,295.9,-0.04984,9e-05,2.79425]
[1779138195222,41.42,76822.14,295.9,-0.04984,9e-05,2.79425]
[1779138195416,41.42,76822.14,295.9,-0.04984,9e-05,2.79425]
[1779138195650,41.42,76822.14,295.9,-0.04984,9e-05,2.79425]
[1779138195720,41.43,76834.23,295.9,-0.04876,9e-05,2.74589]
[1779138197232,41.43,76838.5,295.9,-0.04837,9e-05,2.7287]
[1779138199451,41.42,76833.15,295.9,-0.04885,9e-05,2.74993]
[1779138199576,41.42,76833.15,295.9,-0.04885,9e-05,2.74993]
[1779138199615,41.42,76833.15,295.9,-0.04885,9e-05,2.74993]
[1779138199929,41.42,76822.44,295.9,-0.04982,9e-05,2.79299]
[1779138200437,41.42,76813.77,295.9,-0.05061,9e-05,2.82806]
[1779138203551,41.42,76815.33,295.9,-0.05045,9e-05,2.8212]
[1779138203565,41.42,76816.15,295.9,-0.05037,9e-05,2.81762]
[1779138205039,41.42,76815.15,295.9,-0.05047,9e-05,2.82203]
[1779138205356,41.42,76815.15,295.9,-0.05047,9e-05,2.82203]
[1779138205902,41.42,76815.15,295.9,-0.05047,9e-05,2.82203]
[1779138205984,41.42,76815.26,295.9,-0.05046,9e-05,2.82134]
[1779138210023,41.41,76815.9,295.9,-0.05038,9e-05,2.81778]
[1779138211260,41.41,76816.02,295.9,-0.05036,9e-05,2.81705]
[1779138214405,41.41,76815.3,295.9,-0.05028,9e-05,2.81143]
[1779138214480,41.41,76815.3,295.9,-0.05028,9e-05,2.81143]
[1779138216022,41.41,76827.98,295.9,-0.04911,9e-05,2.75968]
[1779138222592,41.4,76828.65,295.9,-0.04903,9e-05,2.75603]
[1779138227342,41.4,76831.17,295.9,-0.04879,9e-05,2.7454]
[1779138233669,41.39,76829.96,295.9,-0.04888,9e-05,2.74942]
[1779138234183,41.39,76829.96,295.9,-0.04888,9e-05,2.74942]
[1779138234235,41.39,76829.96,295.9,-0.04888,9e-05,2.74942]
[1779138239711,41.39,76828.84,295.9,-0.04897,9e-05,2.75315]
[1779138240237,41.39,76828.84,295.9,-0.04897,9e-05,2.75315]
[1779138240312,41.39,76828.84,295.9,-0.04897,9e-05,2.75315]
[1779138245753,41.39,76829.78,295.9,-0.04887,9e-05,2.74864]
[1779138251795,41.38,76829.77,295.9,-0.04885,9e-05,2.74799]
[1779138252880,41.38,76829.77,295.9,-0.04885,9e-05,2.74799]
[1779138258095,41.38,76831.73,295.9,-0.04866,9e-05,2.73947]
[1779138258698,41.38,76831.73,295.9,-0.04866,9e-05,2.73947]
[1779138258733,41.38,76831.73,295.9,-0.04866,9e-05,2.73947]
[1779138258844,41.38,76834.27,295.9,-0.04843,9e-05,2.7292]
[1779138262039,41.38,76834.71,295.9,-0.04841,9e-05,2.72841]
[1779138262046,41.39,76834.5,295.9,-0.04844,9e-05,2.72973]
[1779138262084,41.39,76834.5,295.9,-0.04844,9e-05,2.72973]
[1779138263216,41.38,76831.8,295.9,-0.04868,9e-05,2.74046]
[1779138265074,41.38,76832.42,295.9,-0.04863,9e-05,2.73788]
[1779138265548,41.38,76832.72,295.9,-0.0486,9e-05,2.73658]
[1779138268575,41.38,76832.53,295.9,-0.04861,9e-05,2.73708]
[1779138272564,41.38,76832.68,295.9,-0.04846,9e-05,2.72834]
[1779138273185,41.38,76832.36,295.9,-0.04849,9e-05,2.72955]
[1779138275130,41.38,76832.29,295.9,-0.04849,9e-05,2.72967]
[1779138278535,41.38,76832.16,295.9,-0.0485,9e-05,2.72996]
[1779138278599,41.38,76832.16,295.9,-0.0485,9e-05,2.72996]
[1779138278873,41.38,76832.16,295.9,-0.0485,9e-05,2.72996]
[1779138279420,41.38,76832.16,295.9,-0.04849,9e-05,2.72989]
[1779138284470,41.38,76830.66,295.9,-0.04862,9e-05,2.73548]
[1779138285618,41.37,76830.87,295.9,-0.0486,9e-05,2.73455]
[1779138286238,41.37,76830.38,295.9,-0.04864,9e-05,2.73643]
[1779138286692,41.37,76830.38,295.9,-0.04864,9e-05,2.73643]
[1779138286768,41.37,76830.38,295.9,-0.04864,9e-05,2.73643]
[1779138287027,41.37,76830.38,295.9,-0.04864,9e-05,2.73643]
[1779138287046,41.37,76822.33,295.9,-0.04937,9e-05,2.76873]
[1779138288005,41.37,76822.33,295.9,-0.04937,9e-05,2.76873]
[1779138288054,41.37,76822.33,295.9,-0.04937,9e-05,2.76873]
[1779138288053,41.37,76820.64,295.9,-0.04952,9e-05,2.77543]
[1779138288389,41.37,76820.64,295.9,-0.04952,9e-05,2.77543]
[1779138289040,41.37,76820.64,295.9,-0.04952,9e-05,2.77543]
[1779138289859,41.38,76820.48,295.9,-0.04954,9e-05,2.77649]
[1779138289896,41.38,76820.48,295.9,-0.04954,9e-05,2.77649]
[1779138293057,41.38,76820.04,295.9,-0.0496,9e-05,2.77908]
[1779138293508,41.38,76820.14,295.9,-0.04961,9e-05,2.77948]
[1779138294602,41.39,76820.25,295.9,-0.04961,9e-05,2.77944]
[1779138300137,41.4,76820.08,295.9,-0.04968,9e-05,2.78248]
[1779138305172,41.41,76819.36,295.9,-0.04979,9e-05,2.7873]
[1779138310207,41.42,76821.0,295.9,-0.04968,9e-05,2.7825]
[1779138316249,41.43,76820.82,295.9,-0.04974,9e-05,2.78546]
[1779138320277,41.44,76828.59,295.9,-0.04907,9e-05,2.75563]
[1779138325312,41.45,76827.27,295.9,-0.04924,9e-05,2.76298]
[1779138330560,41.46,76825.33,295.9,-0.04945,9e-05,2.77243]
[1779138330897,41.46,76825.33,295.9,-0.04945,9e-05,2.77243]
[1779138330984,41.47,76819.25,295.9,-0.05002,9e-05,2.79781]
[1779138333891,41.47,76818.47,295.9,-0.04997,9e-05,2.79346]
[1779138336841,41.47,76814.38,295.9,-0.05037,9e-05,2.81113]
[1779138336987,41.47,76814.38,295.9,-0.05037,9e-05,2.81113]
[1779138337396,41.48,76803.41,295.9,-0.05142,9e-05,2.85698]
[1779138340033,41.48,76798.16,295.9,-0.05192,9e-05,2.87887]
[1779138340140,41.48,76798.16,295.9,-0.05192,9e-05,2.87887]
[1779138345790,41.49,76796.62,295.9,-0.05209,9e-05,2.88648]
[1779138352135,41.49,76797.5,295.9,-0.05204,9e-05,2.8841]
[1779138359761,41.5,76802.34,295.9,-0.05161,9e-05,2.8655]
[1779138365592,41.51,76801.72,295.9,-0.05172,9e-05,2.87019]
[1779138370627,41.52,76802.26,295.9,-0.05169,9e-05,2.86911]
[1779138371634,41.52,76810.14,295.9,-0.05096,9e-05,2.83702]
[1779138376669,41.53,76811.72,295.9,-0.05084,9e-05,2.83199]
[1779138381704,41.54,76814.95,295.9,-0.05058,9e-05,2.82025]
[1779138386739,41.54,76814.97,295.9,-0.05061,9e-05,2.82165]
[1779138391774,41.55,76815.13,295.9,-0.0505,9e-05,2.81457]
[1779138396595,41.56,76815.57,295.9,-0.05048,9e-05,2.81398]
[1779138397091,41.56,76815.57,295.9,-0.05048,9e-05,2.81398]
[1779138397154,41.56,76792.3,295.9,-0.05268,0.0001,2.90988]
[1779138397726,41.56,76792.3,295.9,-0.05268,0.0001,2.90988]
[1779138398022,41.56,76767.59,295.9,-0.05509,0.0001,3.01413]
[1779138398438,41.56,76767.59,295.9,-0.05509,0.0001,3.01413]
[1779138398497,41.56,76767.59,295.9,-0.05509,0.0001,3.01413]
[1779138400009,41.57,76771.73,295.9,-0.05469,0.0001,2.99699]
[1779138400328,41.57,76771.92,295.9,-0.05469,0.0001,2.9966]
[1779138401448,41.57,76771.78,295.9,-0.05471,0.0001,2.9976]
[1779138402036,41.57,76771.78,295.9,-0.05471,0.0001,2.9976]
[1779138402172,41.57,76771.78,295.9,-0.05471,0.0001,2.9976]
[1779138402762,41.57,76771.79,295.9,-0.05472,0.0001,2.99798]
[1779138402867,41.57,76777.98,295.9,-0.05411,0.0001,2.97189]
[1779138406061,41.57,76778.7,295.9,-0.05404,0.0001,2.96898]
[1779138407393,41.57,76783.01,295.9,-0.05363,0.0001,2.95103]
[1779138407902,41.57,76789.07,295.9,-0.05304,0.0001,2.92582]
[1779138408909,41.58,76795.04,295.9,-0.05248,0.0001,2.90115]
[1779138412490,41.58,76796.74,295.9,-0.05233,0.0001,2.89462]
[1779138417972,41.58,76799.35,295.9,-0.0521,9e-05,2.88498]
[1779138423007,41.59,76799.1,295.9,-0.05215,9e-05,2.88701]
[1779138428044,41.6,76798.85,295.9,-0.0522,9e-05,2.88902]
[1779138433079,41.6,76799.45,295.9,-0.05216,9e-05,2.88752]
[1779138438114,41.61,76800.68,295.9,-0.05207,9e-05,2.88344]
[1779138441838,41.61,76798.88,295.9,-0.05225,9e-05,2.89147]
[1779138447177,41.62,76795.6,295.9,-0.05259,0.0001,2.90619]
[1779138452212,41.62,76794.23,295.9,-0.05261,0.0001,2.90467]
[1779138457251,41.63,76792.68,295.9,-0.05277,0.0001,2.91194]
[1779138462286,41.63,76793.92,295.9,-0.05268,0.0001,2.90763]
[1779138467321,41.63,76794.24,295.9,-0.05266,0.0001,2.90716]
[1779138472356,41.64,76794.18,295.9,-0.05269,0.0001,2.90826]
[1779138481419,41.65,76793.67,295.9,-0.05277,0.0001,2.91186]
[1779138483879,41.65,76797.17,295.9,-0.05245,0.0001,2.8977]
[1779138489476,41.66,76801.63,295.9,-0.05205,9e-05,2.88043]
[1779138494511,41.66,76804.89,295.9,-0.05176,9e-05,2.86805]
[1779138499546,41.67,76804.61,295.9,-0.05182,9e-05,2.87029]
[1779138504011,41.67,76804.48,295.9,-0.05185,9e-05,2.8717]
[1779138504083,41.67,76811.05,295.9,-0.05124,9e-05,2.84501]
[1779138504379,41.67,76811.05,295.9,-0.05124,9e-05,2.84501]
[1779138504586,41.67,76821.41,295.9,-0.05028,9e-05,2.80316]
[1779138505922,41.67,76821.41,295.9,-0.05028,9e-05,2.80316]
[1779138505929,41.68,76822.48,295.9,-0.05019,9e-05,2.79916]
[1779138511635,41.67,76822.89,295.9,-0.05,9e-05,2.78832]
[1779138513691,41.67,76822.82,295.9,-0.05,9e-05,2.78839]
[1779138513696,41.67,76822.82,295.9,-0.05,9e-05,2.78839]
[1779138519691,41.66,76822.6,295.9,-0.04998,9e-05,2.78774]
[1779138524726,41.65,76822.09,295.9,-0.05001,9e-05,2.78871]
[1779138526849,41.65,76822.37,295.9,-0.04998,9e-05,2.78736]
[1779138531604,41.65,76822.39,295.9,-0.04995,9e-05,2.78641]
[1779138532137,41.65,76822.39,295.9,-0.04995,9e-05,2.78641]
[1779138532593,41.65,76823.04,295.9,-0.04989,9e-05,2.78336]
[1779138532948,41.65,76823.04,295.9,-0.04989,9e-05,2.78336]
[1779138533789,41.64,76828.8,295.9,-0.04935,9e-05,2.75979]
[1779138534498,41.64,76828.8,295.9,-0.04935,9e-05,2.75979]
[1779138537215,41.64,76828.93,295.9,-0.04933,9e-05,2.75893]
[1779138538695,41.64,76828.65,295.9,-0.04935,9e-05,2.75988]
[1779138542494,41.64,76828.61,295.9,-0.04935,9e-05,2.75971]
[1779138542506,41.64,76828.61,295.9,-0.04935,9e-05,2.75971]
[1779138547887,41.63,76833.33,295.9,-0.04889,9e-05,2.7394]
[1779138551050,41.63,76833.18,295.9,-0.0489,9e-05,2.73975]
[1779138551252,41.63,76833.18,295.9,-0.0489,9e-05,2.73975]
[1779138554343,41.63,76833.31,295.9,-0.04888,9e-05,2.73886]
[1779138556516,41.62,76836.89,295.9,-0.04855,9e-05,2.72424]
[1779138557246,41.62,76836.89,295.9,-0.04855,9e-05,2.72424]
[1779138560488,41.62,76838.76,295.9,-0.04838,9e-05,2.71644]
[1779138561362,41.62,76838.76,295.9,-0.04838,9e-05,2.71644]
[1779138561023,41.62,76838.81,295.9,-0.04837,9e-05,2.71616]
[1779138564712,41.63,76839.52,295.9,-0.04834,9e-05,2.71475]
[1779138565051,41.63,76841.64,295.9,-0.04816,9e-05,2.70682]
[1779138570086,41.63,76840.35,295.9,-0.04827,9e-05,2.71155]
[1779138575121,41.63,76837.95,295.9,-0.04835,9e-05,2.71294]
[1779138575564,41.63,76837.95,295.9,-0.04835,9e-05,2.71294]
[1779138576128,41.63,76838.25,295.9,-0.04832,9e-05,2.71167]
[1779138576639,41.63,76838.25,295.9,-0.04832,9e-05,2.71167]
[1779138576740,41.63,76838.25,295.9,-0.04833,9e-05,2.71215]
[1779138582170,41.63,76839.05,295.9,-0.04825,9e-05,2.70857]
[1779138584968,41.63,76839.05,295.9,-0.04825,9e-05,2.70857]
[1779138585016,41.63,76839.05,295.9,-0.04825,9e-05,2.70857]
[1779138585379,41.63,76839.05,295.9,-0.04825,9e-05,2.70857]
[1779138587203,41.63,76839.05,295.9,-0.04824,9e-05,2.70833]
[1779138588460,41.63,76839.21,295.9,-0.04822,9e-05,2.70745]
[1779138590728,41.63,76838.53,295.9,-0.04828,9e-05,2.71007]
[1779138592063,41.62,76838.53,295.9,-0.04828,9e-05,2.70989]
[1779138592313,41.62,76838.53,295.9,-0.04828,9e-05,2.70989]
[1779138593352,41.62,76838.21,295.9,-0.0483,9e-05,2.71107]
[1779138599289,41.62,76838.58,295.9,-0.04826,9e-05,2.70897]
[1779138599599,41.62,76838.58,295.9,-0.04826,9e-05,2.70897]
[1779138605331,41.62,76838.24,295.9,-0.04827,9e-05,2.70977]
[1779138607721,41.62,76838.24,295.9,-0.04827,9e-05,2.70958]
[1779138607723,41.62,76838.24,295.9,-0.04827,9e-05,2.70958]
[1779138608352,41.62,76828.93,295.9,-0.0491,9e-05,2.7466]
[1779138612380,41.62,76822.12,295.9,-0.04976,9e-05,2.77553]
[1779138617415,41.63,76821.21,295.9,-0.04988,9e-05,2.78098]
[1779138623459,41.65,76822.04,295.9,-0.04985,9e-05,2.77975]
[1779138625219,41.65,76822.04,295.9,-0.04985,9e-05,2.77975]
[1779138625234,41.65,76825.03,295.9,-0.0496,9e-05,2.76844]
[1779138627127,41.65,76826.26,295.9,-0.04948,9e-05,2.7635]
[1779138627228,41.65,76826.68,295.9,-0.04944,9e-05,2.76147]
[1779138627499,41.65,76826.68,295.9,-0.04944,9e-05,2.76147]
[1779138627600,41.65,76827.01,295.9,-0.04941,9e-05,2.76015]
[1779138628663,41.65,76827.01,295.9,-0.04941,9e-05,2.76015]
[1779138630510,41.65,76833.64,295.9,-0.0488,9e-05,2.73315]
[1779138633527,41.64,76840.5,295.9,-0.04805,9e-05,2.69775]
[1779138638562,41.64,76828.87,295.9,-0.04909,9e-05,2.74373]
[1779138640235,41.64,76828.87,295.9,-0.04909,9e-05,2.74373]
[1779138640336,41.64,76828.96,295.9,-0.04907,9e-05,2.74318]
[1779138645460,41.65,76829.28,295.9,-0.04908,9e-05,2.74359]
[1779138645612,41.65,76829.32,295.9,-0.04909,9e-05,2.74385]
[1779138650717,41.65,76829.32,295.9,-0.04909,9e-05,2.74385]
[1779138659135,41.65,76829.61,295.9,-0.04904,9e-05,2.74149]
[1779138659219,41.64,76829.61,295.9,-0.04902,9e-05,2.74083]
[1779138664745,41.66,76828.55,295.9,-0.04917,9e-05,2.7476]
[1779138669780,41.67,76821.72,295.9,-0.04984,9e-05,2.77695]
[1779138674815,41.68,76818.74,295.9,-0.05015,9e-05,2.79071]
[1779138675815,41.68,76818.74,295.9,-0.05015,9e-05,2.79071]
[1779138676458,41.68,76818.74,295.9,-0.05015,9e-05,2.79071]
[1779138676381,41.68,76806.32,295.9,-0.05131,9e-05,2.84151]
[1779138677836,41.68,76796.22,295.9,-0.05227,9e-05,2.88344]
[1779138680017,41.68,76796.32,295.9,-0.05227,9e-05,2.88322]
[1779138684887,41.69,76796.32,295.9,-0.05229,0.0001,2.88416]
[1779138684917,41.69,76803.8,295.9,-0.05159,9e-05,2.85361]
[1779138685907,41.69,76812.2,295.9,-0.05081,9e-05,2.81957]
[1779138687129,41.69,76812.2,295.9,-0.05081,9e-05,2.81957]
[1779138687223,41.69,76813.33,295.9,-0.05071,9e-05,2.81527]
[1779138687612,41.69,76813.33,295.9,-0.05071,9e-05,2.81527]
[1779138687921,41.69,76813.72,295.9,-0.05067,9e-05,2.81343]
[1779138690991,41.69,76814.18,295.9,-0.05064,9e-05,2.81217]
[1779138691330,41.69,76814.18,295.9,-0.05064,9e-05,2.81217]
[1779138692098,41.7,76816.21,295.9,-0.05033,9e-05,2.79632]
[1779138692182,41.7,76818.44,295.9,-0.05013,9e-05,2.78763]
[1779138695445,41.7,76821.19,295.9,-0.04987,9e-05,2.77612]
[1779138698861,41.69,76822.71,295.9,-0.04971,9e-05,2.76923]
[1779138704060,41.69,76824.81,295.9,-0.0495,9e-05,2.75993]
[1779138710077,41.68,76824.65,295.9,-0.04949,9e-05,2.75944]
[1779138717126,41.67,76825.11,295.9,-0.04942,9e-05,2.75652]
[1779138720147,41.67,76833.01,295.9,-0.0487,9e-05,2.72453]
[1779138726192,41.67,76833.82,295.9,-0.04862,9e-05,2.72075]
[1779138731229,41.67,76835.47,295.9,-0.04846,9e-05,2.71374]
[1779138736264,41.66,76835.38,295.9,-0.04846,9e-05,2.7137]
[1779138741147,41.66,76836.22,295.9,-0.04838,9e-05,2.71007]
[1779138741300,41.66,76836.51,295.9,-0.04835,9e-05,2.70885]
[1779138742624,41.66,76836.09,295.9,-0.0484,9e-05,2.711]
[1779138743314,41.66,76836.44,295.9,-0.04836,9e-05,2.70953]
[1779138750369,41.66,76836.27,295.9,-0.04837,9e-05,2.70971]
[1779138755690,41.66,76836.57,295.9,-0.04821,9e-05,2.70049]
[1779138757418,41.66,76846.76,295.9,-0.0473,9e-05,2.66015]
[1779138758497,41.66,76846.76,295.9,-0.0473,9e-05,2.66015]
[1779138764467,41.66,76849.77,295.9,-0.04704,9e-05,2.64853]
[1779138766722,41.66,76849.79,295.9,-0.04704,9e-05,2.64849]
[1779138770167,41.66,76850.15,295.9,-0.04701,9e-05,2.64714]
[1779138770818,41.66,76850.02,295.9,-0.04702,9e-05,2.64767]
[1779138773039,41.66,76850.73,295.9,-0.04696,9e-05,2.64494]
[1779138773482,41.66,76850.73,295.9,-0.04696,9e-05,2.64494]
[1779138774537,41.66,76862.21,295.9,-0.04597,9e-05,2.60036]
[1779138774946,41.66,76862.21,295.9,-0.04597,9e-05,2.60036]
[1779138777005,41.66,76861.52,295.9,-0.04603,9e-05,2.60322]
[1779138777060,41.66,76861.52,295.9,-0.04603,9e-05,2.60322]
[1779138780141,41.66,76862.1,295.9,-0.04599,9e-05,2.60125]
[1779138780302,41.66,76862.1,295.9,-0.04599,9e-05,2.60125]
[1779138780376,41.66,76862.1,295.9,-0.04599,9e-05,2.60125]
[1779138780396,41.66,76862.1,295.9,-0.04599,9e-05,2.60125]
[1779138780579,41.66,76867.9,295.9,-0.0455,9e-05,2.57898]
[1779138781028,41.66,76867.9,295.9,-0.0455,9e-05,2.57898]
[1779138781166,41.66,76867.9,295.9,-0.0455,9e-05,2.57898]
[1779138781545,41.66,76867.9,295.9,-0.0455,9e-05,2.57898]
[1779138781586,41.66,76875.95,295.9,-0.04482,8e-05,2.54827]
[1779138783194,41.67,76879.82,295.9,-0.0445,8e-05,2.53372]
[1779138783928,41.67,76881.37,295.9,-0.04437,8e-05,2.52803]
[1779138783948,41.67,76881.37,295.9,-0.04437,8e-05,2.52803]
[1779138784234,41.67,76881.37,295.9,-0.04437,8e-05,2.52803]
[1779138784418,41.67,76881.37,295.9,-0.04437,8e-05,2.52803]
[1779138784562,41.67,76881.37,295.9,-0.04437,8e-05,2.52803]
[1779138785512,41.67,76881.37,295.9,-0.04438,8e-05,2.52825]
[1779138785553,41.67,76898.24,295.9,-0.043,8e-05,2.46506]
[1779138785889,41.67,76898.24,295.9,-0.043,8e-05,2.46506]
[1779138786358,41.67,76908.6,295.9,-0.04217,8e-05,2.42697]
[1779138786710,41.67,76908.6,295.9,-0.04217,8e-05,2.42697]
[1779138787067,41.67,76908.6,295.9,-0.04217,8e-05,2.42697]
[1779138787075,41.67,76908.6,295.9,-0.04217,8e-05,2.42697]
[1779138787828,41.67,76911.95,295.9,-0.04191,8e-05,2.41502]
[1779138787975,41.67,76911.95,295.9,-0.04191,8e-05,2.41502]
[1779138788073,41.68,76923.84,295.9,-0.04098,8e-05,2.37198]
[1779138789245,41.68,76923.84,295.9,-0.04098,8e-05,2.37198]
[1779138789259,41.68,76923.84,295.9,-0.04098,8e-05,2.37198]
[1779138789309,41.68,76936.75,295.9,-0.03999,8e-05,2.32587]
[1779138789940,41.68,76936.75,295.9,-0.03999,8e-05,2.32587]
[1779138789989,41.68,76936.75,295.9,-0.03999,8e-05,2.32587]
[1779138790236,41.68,76936.75,295.9,-0.03999,8e-05,2.32587]
[1779138790300,41.68,76943.58,295.9,-0.03949,8e-05,2.30203]
[1779138791280,41.68,76943.58,295.9,-0.03949,8e-05,2.30203]
[1779138791381,41.69,76953.2,295.9,-0.03878,7e-05,2.26855]
[1779138791998,41.69,76953.2,295.9,-0.03878,7e-05,2.26855]
[1779138792052,41.69,76953.2,295.9,-0.03878,7e-05,2.26855]
[1779138792341,41.69,76953.2,295.9,-0.03878,7e-05,2.26855]
[1779138793017,41.69,76954.47,295.9,-0.03869,7e-05,2.2647]
[1779138793043,41.7,76960.01,295.9,-0.0383,7e-05,2.2459]
[1779138794918,41.7,76961.26,295.9,-0.03821,7e-05,2.24153]
[1779138795280,41.7,76961.26,295.9,-0.03821,7e-05,2.24153]
[1779138795314,41.7,76961.26,295.9,-0.03821,7e-05,2.24153]
[1779138795544,41.7,76961.26,295.9,-0.03821,7e-05,2.24153]
[1779138796136,41.7,76962.61,295.9,-0.03813,7e-05,2.23815]
[1779138796375,41.7,76962.61,295.9,-0.03813,7e-05,2.23815]
[1779138797025,41.71,76962.18,295.9,-0.03818,7e-05,2.24032]
[1779138797843,41.71,76963.71,295.9,-0.03808,7e-05,2.23565]
[1779138798042,41.71,76963.71,295.9,-0.03808,7e-05,2.23565]
[1779138799355,41.72,76963.26,295.9,-0.03813,7e-05,2.23789]
[1779138800471,41.72,76958.96,295.9,-0.03846,7e-05,2.25361]
[1779138801029,41.72,76958.03,295.9,-0.03854,7e-05,2.25752]
[1779138802057,41.73,76961.72,295.9,-0.03828,7e-05,2.24522]
[1779138802146,41.73,76952.38,295.9,-0.03899,7e-05,2.27872]
[1779138803394,41.73,76952.38,295.9,-0.03899,7e-05,2.27872]
[1779138804488,41.73,76951.12,295.9,-0.0391,8e-05,2.28378]
[1779138807434,41.74,76942.41,295.9,-0.03978,8e-05,2.31591]
[1779138809463,41.75,76940.58,295.9,-0.03994,8e-05,2.32353]
[1779138811474,41.75,76937.98,295.9,-0.04016,8e-05,2.33389]
[1779138813494,41.76,76938.21,295.9,-0.04005,8e-05,2.32682]
[1779138815524,41.77,76940.84,295.9,-0.03987,8e-05,2.31843]
[1779138816744,41.77,76941.16,295.9,-0.03987,8e-05,2.31833]
[1779138819564,41.78,76941.02,295.9,-0.0399,8e-05,2.31989]
[1779138821577,41.78,76938.73,295.9,-0.0401,8e-05,2.32913]
[1779138821654,41.78,76938.73,295.9,-0.0401,8e-05,2.32913]
[1779138821767,41.78,76938.73,295.9,-0.0401,8e-05,2.32913]
[1779138821792,41.79,76938.95,295.9,-0.04011,8e-05,2.32936]
[1779138821897,41.79,76938.95,295.9,-0.04011,8e-05,2.32936]
[1779138821959,41.79,76938.95,295.9,-0.04011,8e-05,2.32936]
[1779138822529,41.79,76938.95,295.9,-0.04011,8e-05,2.32936]
[1779138822571,41.79,76917.24,295.9,-0.04181,8e-05,2.40858]
[1779138823514,41.79,76917.24,295.9,-0.04181,8e-05,2.40858]
[1779138823565,41.8,76891.46,295.9,-0.0439,8e-05,2.50471]
[1779138825824,41.8,76894.89,295.9,-0.04363,8e-05,2.49229]
[1779138826609,41.8,76894.89,295.9,-0.04363,8e-05,2.49229]
[1779138826641,41.8,76894.89,295.9,-0.04363,8e-05,2.49229]
[1779138826716,41.8,76893.96,295.9,-0.04371,8e-05,2.49602]
[1779138827288,41.8,76893.96,295.9,-0.04371,8e-05,2.49602]
[1779138827541,41.8,76893.96,295.9,-0.04371,8e-05,2.49602]
[1779138828448,41.8,76893.65,295.9,-0.04374,8e-05,2.49742]
[1779138828592,41.8,76893.65,295.9,-0.04374,8e-05,2.49742]
[1779138829455,41.8,76889.03,295.9,-0.04413,8e-05,2.51505]
[1779138830488,41.8,76884.03,295.9,-0.04455,8e-05,2.53416]
[1779138831603,41.8,76883.63,295.9,-0.04458,8e-05,2.53585]
[1779138835074,41.81,76882.57,295.9,-0.04469,8e-05,2.54054]
[1779138841008,41.82,76881.84,295.9,-0.04477,8e-05,2.54443]
[1779138844903,41.82,76882.95,295.9,-0.04469,8e-05,2.5407]
[1779138846997,41.82,76877.27,295.9,-0.04518,8e-05,2.56266]
[1779138852087,41.82,76882.67,295.9,-0.04474,8e-05,2.543]
[1779138857122,41.83,76880.81,295.9,-0.04492,8e-05,2.55092]
[1779138860035,41.83,76881.67,295.9,-0.04485,8e-05,2.54796]
[1779138865178,41.84,76882.14,295.9,-0.04483,8e-05,2.54715]
[1779138868200,41.84,76876.77,295.9,-0.0453,8e-05,2.56812]
[1779138869037,41.84,76876.77,295.9,-0.0453,8e-05,2.56812]
[1779138869207,41.84,76871.35,295.9,-0.04576,9e-05,2.58901]
[1779138870487,41.84,76871.35,295.9,-0.04576,9e-05,2.58901]
[1779138870491,41.84,76871.35,295.9,-0.04576,9e-05,2.58901]
[1779138876255,41.84,76864.04,295.9,-0.04627,9e-05,2.60997]
[1779138881291,41.85,76864.42,295.9,-0.04624,9e-05,2.60884]
[1779138883403,41.85,76864.42,295.9,-0.04624,9e-05,2.60884]
[1779138884274,41.85,76864.68,295.9,-0.04623,9e-05,2.60798]
[1779138884344,41.85,76864.68,295.9,-0.04623,9e-05,2.60798]
[1779138885662,41.85,76864.68,295.9,-0.04623,9e-05,2.60806]
[1779138888324,41.85,76864.66,295.9,-0.04623,9e-05,2.60836]
[1779138889332,41.85,76864.68,295.9,-0.04623,9e-05,2.60835]
[1779138889342,41.85,76864.68,295.9,-0.04623,9e-05,2.60835]
[1779138889530,41.85,76864.68,295.9,-0.04623,9e-05,2.60835]
[1779138890602,41.85,76864.68,295.9,-0.04623,9e-05,2.60843]
[1779138892364,41.85,76864.7,295.9,-0.04623,9e-05,2.60838]
[1779138893691,41.85,76864.7,295.9,-0.04624,9e-05,2.60846]
[1779138896413,41.85,76863.83,295.9,-0.04632,9e-05,2.61205]
[1779138898423,41.85,76864.48,295.9,-0.04626,9e-05,2.60969]
[1779138900454,41.85,76864.53,295.9,-0.04626,9e-05,2.60966]
[1779138902474,41.85,76867.97,295.9,-0.04597,9e-05,2.59655]
[1779138904333,41.85,76869.05,295.9,-0.04588,9e-05,2.59261]
[1779138904527,41.85,76869.05,295.9,-0.04588,9e-05,2.59261]
[1779138905521,41.86,76869.05,295.9,-0.04589,9e-05,2.59272]
[1779138907985,41.86,76870.99,295.9,-0.04573,9e-05,2.5856]
[1779138908554,41.86,76870.99,295.9,-0.04573,9e-05,2.5856]
[1779138909486,41.86,76878.8,295.9,-0.04507,8e-05,2.55599]
[1779138909843,41.86,76878.8,295.9,-0.04507,8e-05,2.55599]
[1779138912612,41.86,76879.46,295.9,-0.04502,8e-05,2.55382]
[1779138913704,41.86,76880.01,295.9,-0.04498,8e-05,2.5519]
[1779138916653,41.86,76879.81,295.9,-0.04501,8e-05,2.55317]
[1779138917721,41.87,76879.81,295.9,-0.04501,8e-05,2.55334]
[1779138920685,41.87,76881.53,295.9,-0.04488,8e-05,2.54729]
[1779138922714,41.87,76882.78,295.9,-0.04478,8e-05,2.5429]
[1779138922724,41.87,76882.78,295.9,-0.04478,8e-05,2.5429]
[1779138924734,41.87,76883.07,295.9,-0.04476,8e-05,2.54199]
[1779138924744,41.87,76883.07,295.9,-0.04476,8e-05,2.54199]
[1779138926754,41.87,76882.48,295.9,-0.04482,8e-05,2.54459]
[1779138926765,41.88,76882.42,295.9,-0.04483,8e-05,2.54517]
[1779138927476,41.88,76882.42,295.9,-0.04483,8e-05,2.54517]
[1779138928620,41.88,76876.03,295.9,-0.04538,8e-05,2.56985]
[1779138929628,41.88,76868.45,295.9,-0.04603,9e-05,2.59906]
[1779138930175,41.88,76868.45,295.9,-0.04603,9e-05,2.59906]
[1779138930808,41.88,76868.59,295.9,-0.04602,9e-05,2.5986]
[1779138931787,41.88,76869.08,295.9,-0.04585,9e-05,2.58913]
[1779138931895,41.88,76869.08,295.9,-0.04585,9e-05,2.58913]
[1779138932823,41.88,76869.51,295.9,-0.04581,9e-05,2.58738]
[1779138934844,41.88,76870.16,295.9,-0.04576,9e-05,2.58497]
[1779138936327,41.88,76870.17,295.9,-0.04576,9e-05,2.58498]
[1779138936330,41.88,76870.17,295.9,-0.04576,9e-05,2.58498]
[1779138936874,41.88,76873.66,295.9,-0.04546,8e-05,2.57165]
[1779138941008,41.88,76874.85,295.9,-0.04537,8e-05,2.5674]
[1779138942020,41.88,76874.89,295.9,-0.04537,8e-05,2.56732]
[1779138944974,41.88,76875.1,295.9,-0.04535,8e-05,2.56674]
[1779138946986,41.88,76877.85,295.9,-0.04512,8e-05,2.55642]
[1779138948763,41.89,76885.56,295.9,-0.04448,8e-05,2.52736]
[1779138949021,41.89,76885.56,295.9,-0.04448,8e-05,2.52736]
[1779138951034,41.89,76886.49,295.9,-0.04441,8e-05,2.52413]
[1779138953064,41.89,76886.64,295.9,-0.0444,8e-05,2.5237]
[1779138954124,41.89,76886.48,295.9,-0.04442,8e-05,2.52459]
[1779138957107,41.89,76888.99,295.9,-0.04422,8e-05,2.51541]
[1779138958236,41.89,76889.08,295.9,-0.04422,8e-05,2.51538]
[1779138961154,41.89,76888.98,295.9,-0.04423,8e-05,2.51606]
[1779138963164,41.9,76888.91,295.9,-0.04425,8e-05,2.51662]
[1779138965194,41.9,76889.44,295.9,-0.04421,8e-05,2.51492]
[1779138966322,41.9,76887.14,295.9,-0.04441,8e-05,2.52389]
[1779138969244,41.9,76881.74,295.9,-0.04486,8e-05,2.54457]
[1779138970824,41.9,76881.96,295.9,-0.04485,8e-05,2.54393]
[1779138973294,41.9,76880.12,295.9,-0.04501,8e-05,2.55112]
[1779138974442,41.9,76880.38,295.9,-0.04499,8e-05,2.55031]
[1779138977334,41.91,76883.44,295.9,-0.04474,8e-05,2.53889]
[1779138979353,41.91,76881.31,295.9,-0.04492,8e-05,2.54718]
[1779138981383,41.91,76881.21,295.9,-0.04493,8e-05,2.54774]
[1779138983364,41.91,76881.21,295.9,-0.04494,8e-05,2.54793]
[1779138985414,41.91,76881.24,295.9,-0.04494,8e-05,2.548]
[1779138986677,41.91,76881.21,295.9,-0.04494,8e-05,2.54829]
[1779138988754,41.91,76885.61,295.9,-0.04458,8e-05,2.53171]
[1779138989454,41.91,76888.0,295.9,-0.04438,8e-05,2.52289]
[1779138991132,41.91,76888.41,295.9,-0.04435,8e-05,2.52154]
[1779138993483,41.92,76888.68,295.9,-0.04422,8e-05,2.51353]
[1779138994571,41.92,76890.63,295.9,-0.04406,8e-05,2.5064]
[1779138997531,41.92,76888.69,295.9,-0.04424,8e-05,2.51434]
[1779138999237,41.92,76888.71,295.9,-0.04425,8e-05,2.51467]
[1779139006191,41.93,76890.64,295.9,-0.04412,8e-05,2.50903]
[1779139011226,41.94,76896.78,295.9,-0.04364,8e-05,2.48707]
[1779139017268,41.95,76898.61,295.9,-0.04352,8e-05,2.48171]
[1779139022303,41.96,76894.57,295.9,-0.04388,8e-05,2.49802]
[1779139024317,41.96,76888.49,295.9,-0.04439,8e-05,2.52129]
[1779139027789,41.96,76888.5,295.9,-0.04439,8e-05,2.52144]
[1779139033380,41.97,76888.54,295.9,-0.04442,8e-05,2.52273]
[1779139038415,41.97,76886.34,295.9,-0.04463,8e-05,2.53193]
[1779139043450,41.98,76886.27,295.9,-0.04465,8e-05,2.53301]
[1779139048485,41.98,76881.83,295.9,-0.04504,8e-05,2.55069]
[1779139055535,41.99,76880.25,295.9,-0.04507,8e-05,2.54996]
[1779139061577,41.99,76877.12,295.9,-0.04535,8e-05,2.56263]
[1779139062225,41.99,76877.12,295.9,-0.04535,8e-05,2.56263]
[1779139063049,41.99,76877.77,295.9,-0.0453,8e-05,2.56027]
[1779139068127,42.0,76879.82,295.9,-0.04514,8e-05,2.553]
[1779139070321,42.0,76879.84,295.9,-0.04514,8e-05,2.55332]
[1779139071115,42.0,76879.82,295.9,-0.04515,8e-05,2.55353]
[1779139071648,42.0,76874.45,295.9,-0.0456,8e-05,2.57413]
[1779139076384,42.0,76872.8,295.9,-0.04575,9e-05,2.5808]
[1779139077523,42.0,76872.8,295.9,-0.04575,9e-05,2.58089]
[1779139080434,42.0,76872.97,295.9,-0.04574,9e-05,2.58043]
[1779139081556,42.0,76873.01,295.9,-0.04575,9e-05,2.58046]
[1779139084480,42.01,76872.72,295.9,-0.04578,9e-05,2.58186]
[1779139085984,42.01,76875.09,295.9,-0.04558,8e-05,2.57301]
[1779139088520,42.01,76876.9,295.9,-0.04543,8e-05,2.56633]
[1779139090534,42.01,76877.18,295.9,-0.04541,8e-05,2.5655]
[1779139092568,42.01,76875.03,295.9,-0.0456,8e-05,2.57395]
[1779139093632,42.01,76874.89,295.9,-0.04561,8e-05,2.57459]
[1779139095816,42.01,76880.9,295.9,-0.04511,8e-05,2.55205]
[1779139096617,42.01,76880.9,295.9,-0.04511,8e-05,2.55205]
[1779139098199,42.02,76882.23,295.9,-0.04501,8e-05,2.5473]
[1779139100654,42.02,76882.99,295.9,-0.04495,8e-05,2.54472]
[1779139102706,42.02,76883.25,295.9,-0.04494,8e-05,2.54405]
[1779139104734,42.02,76883.57,295.9,-0.04492,8e-05,2.54315]
[1779139106744,42.02,76883.57,295.9,-0.04492,8e-05,2.5433]
[1779139108774,42.02,76883.57,295.9,-0.04493,8e-05,2.54361]
[1779139110794,42.03,76883.64,295.9,-0.04493,8e-05,2.54381]
[1779139112543,42.03,76883.57,295.9,-0.04494,8e-05,2.54423]
[1779139112941,42.03,76883.57,295.9,-0.04494,8e-05,2.54423]
[1779139112935,42.03,76892.88,295.9,-0.04405,8e-05,2.50185]
[1779139117992,42.04,76892.85,295.9,-0.04408,8e-05,2.50306]
[1779139123028,42.04,76895.51,295.9,-0.04388,8e-05,2.4942]
[1779139125887,42.04,76895.51,295.9,-0.04388,8e-05,2.4942]
[1779139132091,42.05,76895.63,295.9,-0.04391,8e-05,2.49577]
[1779139137126,42.06,76897.02,295.9,-0.04382,8e-05,2.49168]
[1779139142161,42.07,76896.08,295.9,-0.04393,8e-05,2.4963]
[1779139146397,42.07,76896.08,295.9,-0.04393,8e-05,2.4963]
[1779139151234,42.08,76897.59,295.9,-0.04384,8e-05,2.49237]
[1779139153254,42.08,76895.57,295.9,-0.04402,8e-05,2.50057]
[1779139158689,42.09,76900.41,295.9,-0.04364,8e-05,2.48353]
[1779139164315,42.1,76902.53,295.9,-0.04351,8e-05,2.47726]
[1779139169267,42.1,76905.34,295.9,-0.0433,8e-05,2.46778]
[1779139169888,42.1,76905.34,295.9,-0.0433,8e-05,2.46778]
[1779139176399,42.11,76901.52,295.9,-0.04353,8e-05,2.47643]
[1779139180170,42.12,76901.79,295.9,-0.04352,8e-05,2.47616]
[1779139181574,42.12,76901.58,295.9,-0.04355,8e-05,2.47718]
[1779139182682,42.12,76901.82,295.9,-0.04353,8e-05,2.47653]
[1779139185624,42.12,76899.18,295.9,-0.04376,8e-05,2.48708]
[1779139186342,42.13,76899.69,295.9,-0.04373,8e-05,2.48541]
[1779139186553,42.13,76899.69,295.9,-0.04373,8e-05,2.48541]
[1779139186900,42.13,76899.69,295.9,-0.04373,8e-05,2.48541]
[1779139188398,42.13,76901.97,295.9,-0.04355,8e-05,2.47739]
[1779139189665,42.13,76899.37,295.9,-0.04377,8e-05,2.48731]
[1779139191243,42.13,76898.88,295.9,-0.04382,8e-05,2.48958]
[1779139193706,42.13,76898.88,295.9,-0.04382,8e-05,2.48981]
[1779139194822,42.14,76899.52,295.9,-0.04378,8e-05,2.48786]
[1779139197754,42.14,76901.15,295.9,-0.04366,8e-05,2.48247]
[1779139198990,42.14,76901.23,295.9,-0.04366,8e-05,2.48241]
[1779139201795,42.15,76900.57,295.9,-0.04373,8e-05,2.48556]
[1779139203299,42.15,76900.92,295.9,-0.04371,8e-05,2.48472]
[1779139205843,42.15,76900.63,295.9,-0.04374,8e-05,2.48603]
[1779139207560,42.15,76900.63,295.9,-0.04375,8e-05,2.48649]
[1779139209884,42.16,76900.78,295.9,-0.04375,8e-05,2.48662]
[1779139211308,42.16,76901.58,295.9,-0.04369,8e-05,2.48388]
[1779139213924,42.16,76901.58,295.9,-0.0437,8e-05,2.48435]
[1779139215939,42.17,76903.26,295.9,-0.04358,8e-05,2.47881]
[1779139217974,42.17,76903.2,295.9,-0.0436,8e-05,2.47952]
[1779139219211,42.17,76903.23,295.9,-0.04361,8e-05,2.4799]
[1779139222024,42.17,76903.71,295.9,-0.04358,8e-05,2.47861]
[1779139223277,42.18,76904.85,295.9,-0.04349,8e-05,2.47487]
[1779139226065,42.18,76905.2,295.9,-0.04348,8e-05,2.47408]
[1779139227201,42.18,76904.99,295.9,-0.04351,8e-05,2.47537]
[1779139230122,42.19,76908.27,295.9,-0.04326,8e-05,2.46397]
[1779139230780,42.19,76913.61,295.9,-0.04283,8e-05,2.44455]
[1779139231196,42.19,76913.61,295.9,-0.04283,8e-05,2.44455]
[1779139232580,42.19,76914.86,295.9,-0.04261,8e-05,2.43276]
[1779139234154,42.19,76915.42,295.9,-0.04258,8e-05,2.43136]
[1779139235446,42.2,76915.45,295.9,-0.04259,8e-05,2.43157]
[1779139238196,42.2,76915.2,295.9,-0.04263,8e-05,2.43346]
[1779139239240,42.2,76915.2,295.9,-0.04263,8e-05,2.43346]
[1779139242245,42.21,76916.48,295.9,-0.04255,8e-05,2.43005]
[1779139243241,42.21,76914.37,295.9,-0.04273,8e-05,2.43811]
[1779139244264,42.21,76913.95,295.9,-0.04277,8e-05,2.43996]
[1779139245682,42.22,76914.06,295.9,-0.04277,8e-05,2.43986]
[1779139248307,42.22,76914.24,295.9,-0.04276,8e-05,2.43951]
[1779139249325,42.22,76914.24,295.9,-0.04278,8e-05,2.44043]
[1779139252354,42.23,76914.25,295.9,-0.04279,8e-05,2.441]
[1779139253142,42.23,76914.25,295.9,-0.04281,8e-05,2.4416]
[1779139253360,42.23,76914.25,295.9,-0.04281,8e-05,2.4416]
[1779139254374,42.23,76914.22,295.9,-0.04281,8e-05,2.44194]
[1779139254780,42.23,76914.22,295.9,-0.04281,8e-05,2.44194]
[1779139255320,42.23,76914.25,295.9,-0.04282,8e-05,2.44207]
[1779139255366,42.23,76914.25,295.9,-0.04282,8e-05,2.44207]
[1779139256396,42.23,76914.26,295.9,-0.04282,8e-05,2.44233]
[1779139258406,42.24,76915.86,295.9,-0.0427,8e-05,2.43693]
[1779139260445,42.24,76917.42,295.9,-0.04259,8e-05,2.43169]
[1779139261885,42.24,76921.21,295.9,-0.04229,8e-05,2.41808]
[1779139263110,42.24,76927.47,295.9,-0.04181,8e-05,2.39587]
[1779139264483,42.25,76927.52,295.9,-0.04181,8e-05,2.396]
[1779139265297,42.25,76928.34,295.9,-0.04175,8e-05,2.39333]
[1779139265602,42.25,76928.34,295.9,-0.04175,8e-05,2.39333]
[1779139267979,42.25,76936.61,295.9,-0.04112,8e-05,2.36413]
[1779139268114,42.25,76936.61,295.9,-0.04112,8e-05,2.36413]
[1779139268353,42.25,76940.04,295.9,-0.04086,8e-05,2.35218]
[1779139268485,42.25,76940.04,295.9,-0.04086,8e-05,2.35218]
[1779139269050,42.26,76946.7,295.9,-0.04035,8e-05,2.32865]
[1779139270546,42.26,76950.84,295.9,-0.04005,8e-05,2.31429]
[1779139272574,42.26,76952.28,295.9,-0.03995,8e-05,2.30994]
[1779139274584,42.27,76952.38,295.9,-0.03996,8e-05,2.31034]
[1779139276625,42.27,76950.95,295.9,-0.04009,8e-05,2.31615]
[1779139278644,42.28,76952.19,295.9,-0.04001,8e-05,2.3125]
[1779139280674,42.28,76953.02,295.9,-0.03995,8e-05,2.30994]
[1779139281882,42.28,76952.27,295.9,-0.04003,8e-05,2.31335]
[1779139281899,42.28,76941.48,295.9,-0.04086,8e-05,2.35206]
[1779139283939,42.28,76937.14,295.9,-0.0412,8e-05,2.36763]
[1779139284714,42.29,76936.53,295.9,-0.04125,8e-05,2.37039]
[1779139284815,42.29,76931.19,295.9,-0.04168,8e-05,2.38996]
[1779139286335,42.29,76932.07,295.9,-0.04162,8e-05,2.3871]
[1779139286549,42.29,76932.07,295.9,-0.04162,8e-05,2.3871]
[1779139288754,42.29,76931.82,295.9,-0.04164,8e-05,2.38832]
[1779139290103,42.3,76931.17,295.9,-0.04171,8e-05,2.39117]
[1779139292807,42.3,76929.41,295.9,-0.04173,8e-05,2.39059]
[1779139294096,42.3,76929.41,295.9,-0.04174,8e-05,2.39107]
[1779139296850,42.3,76929.59,295.9,-0.04174,8e-05,2.39066]
[1779139297726,42.31,76929.52,295.9,-0.04176,8e-05,2.39165]
[1779139298256,42.31,76929.27,295.9,-0.04178,8e-05,2.39279]
[1779139300894,42.31,76930.92,295.9,-0.04166,8e-05,2.38713]
[1779139302791,42.31,76931.11,295.9,-0.04166,8e-05,2.38707]
[1779139304933,42.32,76931.15,295.9,-0.04167,8e-05,2.38755]
[1779139306945,42.32,76931.22,295.9,-0.04168,8e-05,2.38792]
[1779139308974,42.33,76931.19,295.9,-0.04169,8e-05,2.38865]
[1779139310831,42.33,76931.15,295.9,-0.04171,8e-05,2.38942]
[1779139313025,42.33,76931.57,295.9,-0.04169,8e-05,2.38852]
[1779139313369,42.34,76931.8,295.9,-0.04168,8e-05,2.3883]
[1779139314132,42.34,76931.8,295.9,-0.04168,8e-05,2.3883]
[1779139319409,42.35,76932.04,295.9,-0.04171,8e-05,2.38959]
[1779139324444,42.36,76932.19,295.9,-0.04173,8e-05,2.39058]
[1779139325451,42.36,76938.15,295.9,-0.04127,8e-05,2.36941]
[1779139330486,42.37,76942.45,295.9,-0.04098,8e-05,2.35574]
[1779139335521,42.38,76942.91,295.9,-0.04098,8e-05,2.35586]
[1779139340232,42.39,76943.07,295.9,-0.04098,8e-05,2.35599]
[1779139346598,42.4,76942.52,295.9,-0.04109,8e-05,2.36108]
[1779139351633,42.41,76939.01,295.9,-0.04128,8e-05,2.36787]
[1779139356668,42.42,76937.52,295.9,-0.04143,8e-05,2.37481]
[1779139360686,42.43,76937.45,295.9,-0.04145,8e-05,2.37599]
[1779139362371,42.43,76932.46,295.9,-0.04186,8e-05,2.39463]
[1779139364479,42.44,76932.42,295.9,-0.04188,8e-05,2.3954]
[1779139371050,42.44,76930.4,295.9,-0.04206,8e-05,2.40397]
[1779139373705,42.45,76929.92,295.9,-0.04214,8e-05,2.40734]
[1779139375715,42.46,76931.06,295.9,-0.04206,8e-05,2.40386]
[1779139377754,42.46,76931.41,295.9,-0.04205,8e-05,2.40325]
[1779139379763,42.47,76931.52,295.9,-0.04205,8e-05,2.40351]
[1779139383857,42.48,76937.73,295.9,-0.0416,8e-05,2.3828]
[1779139388892,42.49,76941.17,295.9,-0.04137,8e-05,2.3723]
[1779139393927,42.5,76941.76,295.9,-0.04137,8e-05,2.37208]
[1779139395292,42.5,76941.65,295.9,-0.04138,8e-05,2.37285]
[1779139397709,42.51,76941.9,295.9,-0.04138,8e-05,2.3727]
[1779139397722,42.51,76941.9,295.9,-0.04138,8e-05,2.3727]
[1779139397802,42.51,76941.9,295.9,-0.04138,8e-05,2.3727]
[1779139397907,42.51,76941.9,295.9,-0.04138,8e-05,2.3727]
[1779139397955,42.51,76953.32,295.9,-0.04051,8e-05,2.33237]
[1779139399109,42.51,76953.32,295.9,-0.04051,8e-05,2.33237]
[1779139401409,42.51,76957.07,295.9,-0.04024,8e-05,2.32009]
[1779139401567,42.51,76957.07,295.9,-0.04024,8e-05,2.32009]
[1779139402075,42.51,76957.07,295.9,-0.04024,8e-05,2.32009]
[1779139403197,42.52,76954.33,295.9,-0.04046,8e-05,2.33004]
[1779139402990,42.52,76948.42,295.9,-0.04092,8e-05,2.35141]
[1779139404044,42.52,76948.42,295.9,-0.04092,8e-05,2.35141]
[1779139405220,42.52,76947.69,295.9,-0.04098,8e-05,2.35442]
[1779139405547,42.52,76947.99,295.9,-0.04097,8e-05,2.35376]
[1779139406011,42.52,76955.31,295.9,-0.04041,8e-05,2.32767]
[1779139407547,42.52,76956.99,295.9,-0.04028,8e-05,2.32161]
[1779139408025,42.52,76956.83,295.9,-0.04029,8e-05,2.32206]
[1779139411051,42.51,76962.01,295.9,-0.03973,8e-05,2.29435]
[1779139412221,42.51,76962.01,295.9,-0.03973,8e-05,2.29435]
[1779139412057,42.5,76971.73,295.9,-0.03899,7e-05,2.25977]
[1779139412881,42.5,76971.73,295.9,-0.03899,7e-05,2.25977]
[1779139413064,42.5,76971.18,295.9,-0.03903,7e-05,2.26179]
[1779139413304,42.5,76971.18,295.9,-0.03903,7e-05,2.26179]
[1779139414240,42.5,76971.18,295.9,-0.03903,7e-05,2.26179]
[1779139415078,42.5,76971.21,295.9,-0.03902,7e-05,2.26119]
[1779139415589,42.5,76971.21,295.9,-0.03902,7e-05,2.26119]
[1779139415603,42.5,76971.21,295.9,-0.03902,7e-05,2.26119]
[1779139415611,42.5,76971.21,295.9,-0.03901,7e-05,2.26057]
[1779139417248,42.5,76971.21,295.9,-0.03901,7e-05,2.26057]
[1779139417259,42.5,76971.33,295.9,-0.039,7e-05,2.26027]
[1779139421084,42.49,76972.33,295.9,-0.03889,7e-05,2.25497]
[1779139421158,42.48,76972.33,295.9,-0.03887,7e-05,2.25437]
[1779139421788,42.48,76972.33,295.9,-0.03887,7e-05,2.25437]
[1779139421889,42.48,76972.33,295.9,-0.03888,7e-05,2.2545]
[1779139424398,42.48,76972.12,295.9,-0.03887,7e-05,2.25403]
[1779139425148,42.47,76972.53,295.9,-0.03882,7e-05,2.25201]
[1779139430183,42.48,76972.73,295.9,-0.03882,7e-05,2.25202]
[1779139436225,42.48,76975.13,295.9,-0.03867,7e-05,2.24459]
[1779139441260,42.49,76969.6,295.9,-0.03909,7e-05,2.26451]
[1779139445230,42.49,76969.81,295.9,-0.03908,7e-05,2.26416]
[1779139449383,42.49,76962.78,295.9,-0.03962,8e-05,2.28908]
[1779139449579,42.49,76962.78,295.9,-0.03962,8e-05,2.28908]
[1779139454437,42.49,76961.52,295.9,-0.03972,8e-05,2.2939]
[1779139455288,42.49,76961.52,295.9,-0.03972,8e-05,2.2939]
[1779139454538,42.49,76960.91,295.9,-0.03977,8e-05,2.29612]
[1779139458116,42.5,76960.89,295.9,-0.03978,8e-05,2.29678]
[1779139458380,42.5,76952.28,295.9,-0.04046,8e-05,2.32817]
[1779139460043,42.5,76952.28,295.9,-0.04046,8e-05,2.32817]
[1779139460927,42.51,76947.35,295.9,-0.04086,8e-05,2.34661]
[1779139466436,42.53,76943.36,295.9,-0.04122,8e-05,2.3634]
[1779139471471,42.54,76942.8,295.9,-0.04119,8e-05,2.35997]
[1779139476506,42.55,76943.69,295.9,-0.04116,8e-05,2.35879]
[1779139481203,42.55,76943.69,295.9,-0.04116,8e-05,2.35879]
[1779139481310,42.55,76943.69,295.9,-0.04116,8e-05,2.35879]
[1779139484609,42.57,76939.52,295.9,-0.04154,8e-05,2.37648]
[1779139484970,42.57,76939.52,295.9,-0.04154,8e-05,2.37648]
[1779139486094,42.57,76939.57,295.9,-0.04156,8e-05,2.37703]
[1779139489008,42.58,76939.56,295.9,-0.04158,8e-05,2.37815]
[1779139491023,42.58,76939.56,295.9,-0.0416,8e-05,2.37888]
[1779139493054,42.58,76939.56,295.9,-0.0416,8e-05,2.37924]
[1779139494814,42.59,76939.67,295.9,-0.04162,8e-05,2.37992]
[1779139495149,42.59,76939.67,295.9,-0.04162,8e-05,2.37992]
[1779139496107,42.59,76939.7,295.9,-0.04162,8e-05,2.38017]
[1779139497094,42.59,76939.7,295.9,-0.04163,8e-05,2.38052]
[1779139499115,42.6,76933.91,295.9,-0.0421,8e-05,2.40204]
[1779139500541,42.6,76930.5,295.9,-0.04238,8e-05,2.41499]
[1779139500828,42.6,76930.5,295.9,-0.04238,8e-05,2.41499]
[1779139500848,42.6,76930.5,295.9,-0.04238,8e-05,2.41499]
[1779139500891,42.6,76930.5,295.9,-0.04238,8e-05,2.41499]
[1779139501001,42.6,76930.5,295.9,-0.04238,8e-05,2.41499]
[1779139501144,42.6,76930.5,295.9,-0.04238,8e-05,2.41499]
[1779139501260,42.6,76930.5,295.9,-0.04238,8e-05,2.41499]
[1779139501266,42.6,76930.5,295.9,-0.04238,8e-05,2.41499]
[1779139501355,42.6,76930.5,295.9,-0.04238,8e-05,2.41499]
[1779139501684,42.61,76956.23,295.9,-0.0404,8e-05,2.32359]
[1779139503707,42.61,76949.17,295.9,-0.04096,8e-05,2.34949]
[1779139505159,42.61,76949.17,295.9,-0.04096,8e-05,2.34949]
[1779139507366,42.62,76948.66,295.9,-0.04101,8e-05,2.35211]
[1779139512770,42.63,76948.77,295.9,-0.04107,8e-05,2.35456]
[1779139513483,42.63,76948.77,295.9,-0.04107,8e-05,2.35456]
[1779139519819,42.65,76949.0,295.9,-0.04111,8e-05,2.35657]
[1779139524620,42.66,76949.0,295.9,-0.04114,8e-05,2.35818]
[1779139524653,42.66,76949.0,295.9,-0.04114,8e-05,2.35818]
[1779139525044,42.66,76949.0,295.9,-0.04114,8e-05,2.35818]
[1779139530264,42.67,76941.69,295.9,-0.04175,8e-05,2.38614]
[1779139535231,42.68,76935.7,295.9,-0.04214,8e-05,2.4019]
[1779139537271,42.69,76935.52,295.9,-0.04217,8e-05,2.40319]
[1779139538387,42.69,76935.52,295.9,-0.04217,8e-05,2.40352]
[1779139543987,42.7,76934.58,295.9,-0.04229,8e-05,2.40911]
[1779139549427,42.71,76934.4,295.9,-0.04234,8e-05,2.411]
[1779139554057,42.72,76941.29,295.9,-0.04183,8e-05,2.38802]
[1779139559092,42.73,76943.17,295.9,-0.04172,8e-05,2.38302]
[1779139564128,42.74,76943.91,295.9,-0.0417,8e-05,2.3821]
[1779139569163,42.75,76944.23,295.9,-0.04172,8e-05,2.38267]
[1779139574198,42.76,76944.11,295.9,-0.04176,8e-05,2.38479]
[1779139575293,42.76,76944.11,295.9,-0.04176,8e-05,2.38479]
[1779139581247,42.77,76942.32,295.9,-0.04195,8e-05,2.39347]
[1779139586283,42.78,76943.26,295.9,-0.04191,8e-05,2.39169]
[1779139592325,42.8,76944.74,295.9,-0.04172,8e-05,2.38087]
[1779139598367,42.81,76944.92,295.9,-0.04175,8e-05,2.38222]
[1779139603655,42.81,76944.95,295.9,-0.04176,8e-05,2.38278]
[1779139605266,42.82,76944.16,295.9,-0.04185,8e-05,2.38692]
[1779139605710,42.82,76944.16,295.9,-0.04186,8e-05,2.38724]
[1779139609824,42.83,76944.39,295.9,-0.04186,8e-05,2.3877]
[1779139612465,42.84,76950.35,295.9,-0.04142,8e-05,2.36738]
[1779139617500,42.85,76953.62,295.9,-0.04121,8e-05,2.35758]
[1779139618046,42.85,76953.62,295.9,-0.04121,8e-05,2.35758]
[1779139623544,42.86,76953.72,295.9,-0.04125,8e-05,2.35943]
[1779139625237,42.86,76953.72,295.9,-0.04125,8e-05,2.35943]
[1779139627757,42.87,76954.37,295.9,-0.04122,8e-05,2.35824]
[1779139633614,42.88,76955.57,295.9,-0.04119,8e-05,2.35661]
[1779139641670,42.9,76955.46,295.9,-0.04126,8e-05,2.36003]
[1779139649726,42.92,76955.42,295.9,-0.04133,8e-05,2.36316]
[1779139654761,42.93,76957.68,295.9,-0.04107,8e-05,2.34961]
[1779139656603,42.94,76961.44,295.9,-0.0408,8e-05,2.33712]
[1779139656775,42.94,76961.88,295.9,-0.04078,8e-05,2.33599]
[1779139659205,42.94,76961.94,295.9,-0.04077,8e-05,2.33575]
[1779139662578,42.94,76963.32,295.9,-0.04066,8e-05,2.33079]
[1779139667435,42.94,76967.08,295.9,-0.04038,8e-05,2.31757]
[1779139672887,42.94,76967.72,295.9,-0.04033,8e-05,2.31537]
[1779139677922,42.94,76967.77,295.9,-0.04033,8e-05,2.31522]
[1779139682957,42.94,76963.84,295.9,-0.04063,8e-05,2.32901]
[1779139687992,42.94,76965.13,295.9,-0.04053,8e-05,2.32441]
[1779139693027,42.94,76966.18,295.9,-0.04045,8e-05,2.32071]
[1779139698062,42.94,76965.58,295.9,-0.04049,8e-05,2.3228]
[1779139700671,42.94,76965.59,295.9,-0.04049,8e-05,2.32276]
[1779139706118,42.94,76971.33,295.9,-0.04006,8e-05,2.30278]
[1779139711153,42.94,76971.76,295.9,-0.03991,8e-05,2.29406]
[1779139717195,42.94,76974.78,295.9,-0.03969,7e-05,2.28381]
[1779139722230,42.94,76976.07,295.9,-0.0396,7e-05,2.27962]
[1779139727268,42.94,76977.52,295.9,-0.0395,7e-05,2.27492]
[1779139732303,42.95,76978.3,295.9,-0.03945,7e-05,2.27257]
[1779139737338,42.95,76978.68,295.9,-0.03943,7e-05,2.27162]
[1779139742373,42.95,76978.09,295.9,-0.03948,7e-05,2.27402]
[1779139747408,42.95,76978.78,295.9,-0.03943,7e-05,2.272]
[1779139748415,42.95,76986.64,295.9,-0.03886,7e-05,2.24502]
[1779139749300,42.95,76986.64,295.9,-0.03886,7e-05,2.24502]
[1779139749423,42.95,76988.52,295.9,-0.03872,7e-05,2.23871]
[1779139754459,42.97,76989.29,295.9,-0.03872,7e-05,2.23892]
[1779139755208,42.97,76989.29,295.9,-0.03872,7e-05,2.23892]
[1779139755465,42.97,76989.17,295.9,-0.03875,7e-05,2.2399]
[1779139759528,42.98,76989.24,295.9,-0.03875,7e-05,2.24003]
[1779139759629,42.98,76989.24,295.9,-0.03875,7e-05,2.24016]
[1779139761424,42.98,76988.17,295.9,-0.03884,7e-05,2.24438]
[1779139761639,42.98,76988.17,295.9,-0.03884,7e-05,2.24438]
[1779139761509,42.98,76989.17,295.9,-0.03878,7e-05,2.24152]
[1779139762516,42.99,76995.85,295.9,-0.0383,7e-05,2.21886]
[1779139766102,42.99,76995.54,295.9,-0.03833,7e-05,2.22038]
[1779139767466,42.99,76999.1,295.9,-0.03807,7e-05,2.20845]
[1779139767518,42.99,76999.1,295.9,-0.03807,7e-05,2.20845]
[1779139767539,42.99,76999.1,295.9,-0.03807,7e-05,2.20845]
[1779139767581,42.99,76999.1,295.9,-0.03807,7e-05,2.20845]
[1779139767603,42.99,77009.9,295.9,-0.0373,7e-05,2.17226]
[1779139769541,42.99,77012.57,295.9,-0.03712,7e-05,2.16356]
[1779139769570,42.99,77016.05,295.9,-0.03688,7e-05,2.15221]
[1779139771204,42.99,77017.43,295.9,-0.03677,7e-05,2.14716]
[1779139771897,42.99,77016.71,295.9,-0.0367,7e-05,2.14199]
[1779139773057,42.98,77016.58,295.9,-0.0367,7e-05,2.14198]
[1779139774206,42.98,77016.99,295.9,-0.03666,7e-05,2.14017]
[1779139774910,42.98,77020.34,295.9,-0.03642,7e-05,2.12864]
[1779139780648,42.96,77025.36,295.9,-0.03602,7e-05,2.1097]
[1779139785683,42.95,77026.72,295.9,-0.03589,7e-05,2.10331]
[1779139790652,42.94,77025.65,295.9,-0.03594,7e-05,2.1057]
[1779139790718,42.94,77010.25,295.9,-0.037,7e-05,2.15589]
[1779139793831,42.93,77007.53,295.9,-0.03717,7e-05,2.16404]
[1779139793964,42.93,77007.53,295.9,-0.03717,7e-05,2.16404]
[1779139794213,42.93,77007.53,295.9,-0.03717,7e-05,2.16404]
[1779139794310,42.93,77007.53,295.9,-0.03717,7e-05,2.16404]
[1779139794370,42.93,77007.53,295.9,-0.03717,7e-05,2.16404]
[1779139794469,42.93,77007.49,295.9,-0.03715,7e-05,2.16323]
[1779139794864,42.93,77007.49,295.9,-0.03715,7e-05,2.16323]
[1779139795466,42.93,77007.49,295.9,-0.03715,7e-05,2.16323]
[1779139795477,42.93,77007.49,295.9,-0.03715,7e-05,2.16323]
[1779139795663,42.93,76959.66,295.9,-0.04069,8e-05,2.3283]
[1779139795829,42.93,76959.66,295.9,-0.04069,8e-05,2.3283]
[1779139796007,42.93,76959.66,295.9,-0.04069,8e-05,2.3283]
[1779139796585,42.93,76959.66,295.9,-0.04069,8e-05,2.3283]
[1779139796687,42.93,76974.63,295.9,-0.03956,7e-05,2.27576]
[1779139797710,42.93,76977.99,295.9,-0.03931,7e-05,2.26414]
[1779139797783,42.93,76977.99,295.9,-0.03931,7e-05,2.26414]
[1779139797970,42.93,76977.99,295.9,-0.03931,7e-05,2.26414]
[1779139797978,42.93,76977.99,295.9,-0.03931,7e-05,2.26414]
[1779139798061,42.93,76977.89,295.9,-0.03932,7e-05,2.2648]
[1779139798820,42.93,76977.89,295.9,-0.03932,7e-05,2.2648]
[1779139798944,42.93,76977.89,295.9,-0.03932,7e-05,2.2648]
[1779139799813,42.93,76976.84,295.9,-0.03939,7e-05,2.26823]
[1779139799846,42.93,76976.84,295.9,-0.03939,7e-05,2.26823]
[1779139799910,42.93,76977.12,295.9,-0.03937,7e-05,2.26705]
[1779139805816,42.94,76977.06,295.9,-0.03942,7e-05,2.26937]
[1779139810848,42.96,76977.55,295.9,-0.03944,7e-05,2.27029]
[1779139815897,42.98,76978.23,295.9,-0.03945,7e-05,2.27106]
[1779139819234,42.99,76981.48,295.9,-0.03925,7e-05,2.2614]
[1779139819367,42.99,76989.2,295.9,-0.03869,7e-05,2.23546]
[1779139822514,42.99,76989.3,295.9,-0.03868,7e-05,2.23525]
[1779139823434,43.0,76990.55,295.9,-0.0386,7e-05,2.23125]
[1779139823569,43.0,76991.23,295.9,-0.03855,7e-05,2.22908]
[1779139824960,42.99,77003.42,295.9,-0.03765,7e-05,2.18665]
[1779139827255,42.99,77001.28,295.9,-0.03779,7e-05,2.19334]
[1779139827315,42.98,77000.18,295.9,-0.03786,7e-05,2.19653]
[1779139833016,42.99,77002.29,295.9,-0.03762,7e-05,2.18344]
[1779139838051,43.0,77001.98,295.9,-0.03766,7e-05,2.18554]
[1779139839253,43.0,77001.98,295.9,-0.03766,7e-05,2.18554]
[1779139839302,43.0,77001.98,295.9,-0.03766,7e-05,2.18554]
[1779139839354,43.0,77001.89,295.9,-0.03767,7e-05,2.18605]
[1779139845100,42.98,77003.61,295.9,-0.03748,7e-05,2.17716]
[1779139849839,42.97,77003.08,295.9,-0.03748,7e-05,2.1769]
[1779139850135,42.96,77004.06,295.9,-0.0374,7e-05,2.1731]
[1779139851098,42.96,77004.06,295.9,-0.0374,7e-05,2.1731]
[1779139851752,42.96,77004.06,295.9,-0.0374,7e-05,2.1731]
[1779139852180,42.96,77006.57,295.9,-0.03722,7e-05,2.16491]
[1779139852370,42.96,77006.57,295.9,-0.03722,7e-05,2.16491]
[1779139852454,42.97,77003.35,295.9,-0.03746,7e-05,2.17594]
[1779139858192,42.95,77001.87,295.9,-0.0375,7e-05,2.17785]
[1779139863236,42.93,77004.02,295.9,-0.03729,7e-05,2.16814]
[1779139868271,42.92,77004.31,295.9,-0.03722,7e-05,2.16477]
[1779139873306,42.9,77006.46,295.9,-0.03702,7e-05,2.15526]
[1779139877321,42.89,77007.76,295.9,-0.0369,7e-05,2.14957]
[1779139880355,42.88,77014.07,295.9,-0.03642,7e-05,2.12686]
[1779139881386,42.88,77020.09,295.9,-0.03599,7e-05,2.10658]
[1779139882160,42.88,77020.09,295.9,-0.03599,7e-05,2.10658]
[1779139885219,42.87,77029.6,295.9,-0.03532,7e-05,2.0744]
[1779139890436,42.86,77028.59,295.9,-0.03535,7e-05,2.07576]
[1779139895471,42.85,77028.86,295.9,-0.03519,7e-05,2.06635]
[1779139900506,42.84,77029.2,295.9,-0.03513,7e-05,2.06375]
[1779139905541,42.83,77031.28,295.9,-0.03496,7e-05,2.05554]
[1779139910576,42.82,77031.53,295.9,-0.03491,7e-05,2.05332]
[1779139912897,42.82,77032.93,295.9,-0.03481,7e-05,2.04823]
[1779139918632,42.81,77035.74,295.9,-0.03459,7e-05,2.03757]
[1779139919016,42.81,77035.74,295.9,-0.03459,7e-05,2.03757]
[1779139924675,42.8,77037.6,295.9,-0.03443,7e-05,2.03009]
[1779139929709,42.79,77038.08,295.9,-0.03437,7e-05,2.02737]
[1779139934744,42.78,77042.03,295.9,-0.03409,7e-05,2.0136]
[1779139936758,42.78,77035.77,295.9,-0.0345,7e-05,2.03325]
[1779139937717,42.78,77035.77,295.9,-0.0345,7e-05,2.03325]
[1779139942800,42.77,77031.08,295.9,-0.03478,7e-05,2.04677]
[1779139948842,42.76,77029.88,295.9,-0.03483,7e-05,2.04898]
[1779139953878,42.75,77029.63,295.9,-0.0347,7e-05,2.04148]
[1779139959174,42.74,77033.21,295.9,-0.03444,7e-05,2.0289]
[1779139959175,42.74,77038.79,295.9,-0.03406,7e-05,2.0105]
[1779139964956,42.73,77041.46,295.9,-0.03386,7e-05,2.00095]
[1779139968991,42.73,77052.87,295.9,-0.0331,6e-05,1.96406]
[1779139974026,42.73,77052.81,295.9,-0.03309,6e-05,1.96351]
[1779139976040,42.72,77058.42,295.9,-0.03272,6e-05,1.94562]
[1779139981075,42.72,77061.77,295.9,-0.03249,6e-05,1.93459]
[1779139985462,42.72,77065.41,295.9,-0.03225,6e-05,1.92293]
[1779139985620,42.72,77065.41,295.9,-0.03225,6e-05,1.92293]
[1779139988124,42.72,77075.3,295.9,-0.03163,6e-05,1.89221]
[1779139990626,42.72,77076.68,295.9,-0.03154,6e-05,1.88796]
[1779139993692,42.72,77084.02,295.9,-0.03108,6e-05,1.86558]
[1779139994260,42.72,77092.3,295.9,-0.03058,6e-05,1.84062]
[1779139995851,42.72,77092.3,295.9,-0.03058,6e-05,1.84062]
[1779139996269,42.72,77096.91,295.9,-0.0303,6e-05,1.82687]
[1779139996391,42.72,77096.91,295.9,-0.0303,6e-05,1.82687]
[1779139996626,42.72,77115.97,295.9,-0.02917,6e-05,1.7706]
[1779139997364,42.72,77115.97,295.9,-0.02917,6e-05,1.7706]
[1779139997902,42.72,77127.47,295.9,-0.02851,6e-05,1.7374]
[1779139999848,42.72,77121.95,295.9,-0.02883,6e-05,1.7536]
[1779140000919,42.72,77117.19,295.9,-0.02911,6e-05,1.76766]
[1779140003482,42.72,77108.36,295.9,-0.02964,6e-05,1.79408]
[1779140009278,42.73,77105.97,295.9,-0.0298,6e-05,1.80206]
[1779140010673,42.73,77105.97,295.9,-0.0298,6e-05,1.80206]
[1779140012178,42.73,77112.0,295.9,-0.02935,6e-05,1.77807]
[1779140014315,42.74,77121.77,295.9,-0.02879,6e-05,1.7501]
[1779140019350,42.74,77123.64,295.9,-0.0287,6e-05,1.74571]
[1779140024389,42.75,77122.35,295.9,-0.0288,6e-05,1.75048]
[1779140028215,42.75,77121.2,295.9,-0.02888,6e-05,1.75444]
[1779140030432,42.76,77110.27,295.9,-0.02953,6e-05,1.78692]
[1779140035467,42.76,77106.8,295.9,-0.02974,6e-05,1.79784]
[1779140040753,42.77,77104.86,295.9,-0.02987,6e-05,1.80411]
[1779140040939,42.77,77104.86,295.9,-0.02987,6e-05,1.80411]
[1779140043751,42.77,77107.29,295.9,-0.02973,6e-05,1.79729]
[1779140049573,42.78,77108.45,295.9,-0.02968,6e-05,1.79482]
[1779140054900,42.78,77108.22,295.9,-0.02971,6e-05,1.79605]
[1779140054966,42.78,77099.02,295.9,-0.03026,6e-05,1.82348]
[1779140055615,42.78,77083.1,295.9,-0.03123,6e-05,1.8715]
[1779140058635,42.78,77080.29,295.9,-0.03141,6e-05,1.88006]
[1779140058902,42.78,77071.59,295.9,-0.03195,6e-05,1.90671]
[1779140061727,42.78,77066.94,295.9,-0.03224,6e-05,1.92094]
[1779140064678,42.78,77056.98,295.9,-0.03287,6e-05,1.95162]
[1779140070724,42.77,77053.89,295.9,-0.03306,6e-05,1.96048]
[1779140072984,42.77,77053.86,295.9,-0.03295,6e-05,1.95362]
[1779140072739,42.77,77042.0,295.9,-0.03372,7e-05,1.99093]
[1779140074011,42.77,77024.88,295.9,-0.03486,7e-05,2.04568]
[1779140074977,42.77,77024.88,295.9,-0.03486,7e-05,2.04568]
[1779140076181,42.77,77021.42,295.9,-0.03508,7e-05,2.05633]
[1779140077802,42.76,77018.8,295.9,-0.03526,7e-05,2.06456]
[1779140077882,42.76,77015.51,295.9,-0.03548,7e-05,2.07499]
[1779140082893,42.77,77014.39,295.9,-0.03559,7e-05,2.08022]
[1779140082955,42.77,77015.29,295.9,-0.03553,7e-05,2.07765]
[1779140083816,42.77,77031.97,295.9,-0.03439,7e-05,2.0232]
[1779140087849,42.76,77025.46,295.9,-0.03481,7e-05,2.04317]
[1779140089898,42.76,77025.52,295.9,-0.0348,7e-05,2.0427]
[1779140093893,42.75,77019.91,295.9,-0.03515,7e-05,2.05954]
[1779140098004,42.75,77015.97,295.9,-0.0354,7e-05,2.07148]
[1779140098010,42.75,77015.97,295.9,-0.0354,7e-05,2.07148]
[1779140098020,42.75,77015.97,295.9,-0.0354,7e-05,2.07148]
[1779140098029,42.75,77015.97,295.9,-0.0354,7e-05,2.07148]
[1779140101960,42.74,77014.45,295.9,-0.03548,7e-05,2.07516]
[1779140102664,42.74,77010.17,295.9,-0.03577,7e-05,2.08888]
[1779140102971,42.74,77010.17,295.9,-0.03577,7e-05,2.08888]
[1779140103964,42.73,77001.51,295.9,-0.03636,7e-05,2.11679]
[1779140104414,42.73,77001.51,295.9,-0.03636,7e-05,2.11679]
[1779140110008,42.72,77012.36,295.9,-0.03555,7e-05,2.07867]
[1779140111533,42.72,77014.73,295.9,-0.03538,7e-05,2.07058]
[1779140111929,42.72,77014.73,295.9,-0.03538,7e-05,2.07058]
[1779140113893,42.71,77016.0,295.9,-0.03528,7e-05,2.06582]
[1779140120826,42.7,77015.84,295.9,-0.03526,7e-05,2.06484]
[1779140121083,42.7,77010.06,295.9,-0.03564,7e-05,2.08288]
[1779140124104,42.69,77002.19,295.9,-0.03617,7e-05,2.10784]
[1779140127693,42.69,77000.49,295.9,-0.03628,7e-05,2.11313]
[1779140127765,42.68,77006.31,295.9,-0.03585,7e-05,2.09275]
[1779140128142,42.68,77016.67,295.9,-0.03514,7e-05,2.05878]
[1779140131166,42.68,77020.98,295.9,-0.03471,7e-05,2.03689]
[1779140136202,42.67,77021.88,295.9,-0.03463,7e-05,2.03271]
[1779140142244,42.66,77024.89,295.9,-0.03439,7e-05,2.02154]
[1779140150300,42.65,77025.16,295.9,-0.03434,7e-05,2.01868]
[1779140155335,42.64,77024.95,295.9,-0.03433,7e-05,2.01827]
[1779140160370,42.63,77027.05,295.9,-0.03416,7e-05,2.01049]
[1779140166471,42.63,77027.27,295.9,-0.03413,7e-05,2.00895]
[1779140166785,42.63,77027.27,295.9,-0.03413,7e-05,2.00895]
[1779140167422,42.62,77039.71,295.9,-0.0333,7e-05,1.96869]
[1779140172457,42.62,77051.3,295.9,-0.03253,6e-05,1.93171]
[1779140177492,42.62,77052.96,295.9,-0.03242,6e-05,1.92607]
[1779140183534,42.61,77053.13,295.9,-0.0324,6e-05,1.92515]
[1779140188569,42.61,77054.62,295.9,-0.0323,6e-05,1.92018]
[1779140191591,42.61,77045.31,295.9,-0.03278,6e-05,1.94227]
[1779140192597,42.61,77035.31,295.9,-0.03344,7e-05,1.97374]
[1779140197631,42.61,77034.11,295.9,-0.0335,7e-05,1.97695]
[1779140197641,42.61,77016.54,295.9,-0.03467,7e-05,2.03321]
[1779140198546,42.61,77016.54,295.9,-0.03467,7e-05,2.03321]
[1779140198877,42.61,77016.54,295.9,-0.03467,7e-05,2.03321]
[1779140198951,42.61,77016.54,295.9,-0.03467,7e-05,2.03321]
[1779140198978,42.6,77008.84,295.9,-0.0352,7e-05,2.05803]
[1779140200914,42.6,77007.41,295.9,-0.03529,7e-05,2.06241]
[1779140203959,42.6,77007.23,295.9,-0.03529,7e-05,2.0624]
[1779140204309,42.59,77006.71,295.9,-0.03531,7e-05,2.06351]
[1779140209722,42.58,77006.18,295.9,-0.03531,7e-05,2.06346]
[1779140210925,42.58,77006.18,295.9,-0.03531,7e-05,2.06346]
[1779140211736,42.58,77015.35,295.9,-0.03467,7e-05,2.03297]
[1779140216771,42.57,77017.98,295.9,-0.03447,7e-05,2.02328]
[1779140221806,42.56,77018.71,295.9,-0.03439,7e-05,2.01976]
[1779140226841,42.56,77019.55,295.9,-0.03431,7e-05,2.01588]
[1779140228943,42.56,77019.73,295.9,-0.0343,7e-05,2.01506]
[1779140229044,42.55,77022.61,295.9,-0.0341,7e-05,2.00556]
[1779140231117,42.56,77023.99,295.9,-0.03402,7e-05,2.00163]
[1779140232516,42.56,77024.41,295.9,-0.03401,7e-05,2.0013]
[1779140237920,42.58,77024.6,295.9,-0.03406,7e-05,2.00374]
[1779140241341,42.59,77025.02,295.9,-0.03406,7e-05,2.00391]
[1779140241948,42.6,77025.03,295.9,-0.03407,7e-05,2.00438]
[1779140244362,42.59,77025.02,295.9,-0.03406,7e-05,2.00399]
[1779140244413,42.59,77025.02,295.9,-0.03406,7e-05,2.00399]
[1779140244969,42.59,77025.05,295.9,-0.03406,7e-05,2.00368]
[1779140251011,42.61,77025.99,295.9,-0.03395,7e-05,1.99678]
[1779140256046,42.63,77025.57,295.9,-0.03403,7e-05,2.0007]
[1779140260741,42.64,77025.18,295.9,-0.03409,7e-05,2.00347]
[1779140261081,42.64,77017.8,295.9,-0.03461,7e-05,2.02826]
[1779140261635,42.64,77017.8,295.9,-0.03461,7e-05,2.02826]
[1779140261997,42.64,77017.8,295.9,-0.03461,7e-05,2.02826]
[1779140262088,42.65,77009.57,295.9,-0.03518,7e-05,2.05548]
[1779140262680,42.65,77009.57,295.9,-0.03518,7e-05,2.05548]
[1779140268130,42.66,77003.13,295.9,-0.03567,7e-05,2.07903]
[1779140273165,42.68,77000.52,295.9,-0.03589,7e-05,2.08957]
[1779140278200,42.69,76998.48,295.9,-0.03608,7e-05,2.09813]
[1779140280050,42.69,76998.51,295.9,-0.03608,7e-05,2.0984]
[1779140280214,42.69,76995.27,295.9,-0.03632,7e-05,2.1095]
[1779140280511,42.69,76995.27,295.9,-0.03632,7e-05,2.1095]
[1779140281221,42.69,76991.47,295.9,-0.03658,7e-05,2.12177]
[1779140286256,42.7,76995.62,295.9,-0.03632,7e-05,2.10964]
[1779140291291,42.71,76996.94,295.9,-0.03626,7e-05,2.10702]
[1779140296332,42.72,76996.07,295.9,-0.03636,7e-05,2.11167]
[1779140299357,42.73,76984.0,295.9,-0.03724,7e-05,2.15307]
[1779140304079,42.73,76979.39,295.9,-0.03759,7e-05,2.16952]
[1779140306404,42.74,76972.56,295.9,-0.03811,7e-05,2.19374]
[1779140308953,42.74,76971.3,295.9,-0.03821,7e-05,2.19826]
[1779140310432,42.75,76963.11,295.9,-0.03883,7e-05,2.22698]
[1779140315467,42.75,76962.51,295.9,-0.03877,7e-05,2.22257]
[1779140319206,42.75,76961.47,295.9,-0.03886,7e-05,2.22665]
[1779140319627,42.76,76947.21,295.9,-0.03994,8e-05,2.27645]
[1779140320371,42.76,76947.21,295.9,-0.03994,8e-05,2.27645]
[1779140320508,42.76,76957.75,295.9,-0.03914,7e-05,2.23981]
[1779140324827,42.76,76961.76,295.9,-0.03886,7e-05,2.22651]
[1779140326487,42.76,76953.84,295.9,-0.03946,8e-05,2.25418]
[1779140332180,42.76,76951.64,295.9,-0.03963,8e-05,2.26238]
[1779140332240,42.77,76949.88,295.9,-0.03977,8e-05,2.26861]
[1779140332696,42.77,76949.88,295.9,-0.03977,8e-05,2.26861]
[1779140335458,42.77,76943.7,295.9,-0.04027,8e-05,2.29176]
[1779140339647,42.79,76931.06,295.9,-0.0413,8e-05,2.33879]
[1779140341661,42.79,76923.07,295.9,-0.04195,8e-05,2.36814]
[1779140347040,42.8,76924.56,295.9,-0.04186,8e-05,2.36426]
[1779140348716,42.81,76938.62,295.9,-0.04079,8e-05,2.3154]
[1779140353777,42.82,76943.34,295.9,-0.04046,8e-05,2.30056]
[1779140353851,42.82,76951.25,295.9,-0.03987,8e-05,2.27333]
[1779140354758,42.83,76960.01,295.9,-0.03922,7e-05,2.24343]
[1779140359793,42.84,76960.97,295.9,-0.03921,7e-05,2.24289]
[1779140364090,42.86,76964.02,295.9,-0.03902,7e-05,2.23407]
[1779140364199,42.86,76964.02,295.9,-0.03902,7e-05,2.23407]
[1779140364273,42.86,76964.02,295.9,-0.03902,7e-05,2.23407]
[1779140364263,42.86,76964.14,295.9,-0.03902,7e-05,2.23422]
[1779140365835,42.86,76973.93,295.9,-0.0383,7e-05,2.20097]
[1779140370254,42.87,76983.09,295.9,-0.03765,7e-05,2.17069]
[1779140373891,42.87,76988.2,295.9,-0.03719,7e-05,2.1473]
[1779140378926,42.88,76988.41,295.9,-0.0372,7e-05,2.14798]
[1779140383961,42.89,76989.46,295.9,-0.03716,7e-05,2.14583]
[1779140388996,42.9,76990.49,295.9,-0.03711,7e-05,2.14375]
[1779140395038,42.91,76990.4,295.9,-0.03716,7e-05,2.14571]
[1779140401081,42.92,76988.71,295.9,-0.03731,7e-05,2.15309]
[1779140403095,42.92,76978.9,295.9,-0.03803,7e-05,2.18667]
[1779140406166,42.93,76975.3,295.9,-0.0383,7e-05,2.1993]
[1779140406247,42.93,76975.3,295.9,-0.0383,7e-05,2.1993]
[1779140407128,42.93,76968.61,295.9,-0.03881,7e-05,2.22252]
[1779140412163,42.93,76966.65,295.9,-0.03897,7e-05,2.22993]
[1779140413128,42.93,76966.65,295.9,-0.03897,7e-05,2.22993]
[1779140413170,42.93,76952.94,295.9,-0.04,8e-05,2.27749]
[1779140415257,42.93,76949.08,295.9,-0.04029,8e-05,2.29102]
[1779140416172,42.93,76948.97,295.9,-0.0403,8e-05,2.29144]
[1779140416334,42.93,76963.21,295.9,-0.03923,7e-05,2.24202]
[1779140417200,42.93,76971.41,295.9,-0.03862,7e-05,2.21387]
[1779140417432,42.93,76971.41,295.9,-0.03862,7e-05,2.21387]
[1779140418209,42.93,76980.43,295.9,-0.03796,7e-05,2.1833]
[1779140423244,42.94,76982.91,295.9,-0.03781,7e-05,2.17615]
[1779140428884,42.95,76982.45,295.9,-0.03786,7e-05,2.17856]
[1779140428964,42.95,76982.45,295.9,-0.03786,7e-05,2.17856]
[1779140429143,42.95,76982.45,295.9,-0.03786,7e-05,2.17856]
[1779140429287,42.95,76966.07,295.9,-0.03907,7e-05,2.23482]
[1779140435329,42.97,76959.0,295.9,-0.03955,8e-05,2.25505]
[1779140437951,42.98,76958.89,295.9,-0.03958,8e-05,2.25648]
[1779140438144,42.98,76958.89,295.9,-0.03958,8e-05,2.25648]
[1779140446406,43.01,76969.24,295.9,-0.03892,7e-05,2.22589]
[1779140448431,43.02,76969.31,295.9,-0.03894,7e-05,2.22679]
[1779140453677,43.03,76969.71,295.9,-0.03895,7e-05,2.22768]
[1779140453698,43.03,76969.71,295.9,-0.03895,7e-05,2.22768]
[1779140459497,43.05,76970.12,295.9,-0.03901,7e-05,2.23019]
[1779140463525,43.07,76976.42,295.9,-0.03859,7e-05,2.21089]
[1779140466467,43.07,76976.29,295.9,-0.03862,7e-05,2.21248]
[1779140466546,43.08,76977.68,295.9,-0.03853,7e-05,2.20833]
[1779140467553,43.08,76983.91,295.9,-0.03808,7e-05,2.18735]
[1779140469382,43.08,76983.91,295.9,-0.03808,7e-05,2.18735]
[1779140471581,43.08,76989.81,295.9,-0.03767,7e-05,2.16819]
[1779140476616,43.09,76990.5,295.9,-0.03764,7e-05,2.16695]
[1779140481653,43.1,76992.63,295.9,-0.03751,7e-05,2.16092]
[1779140487695,43.11,76993.67,295.9,-0.03747,7e-05,2.15906]
[1779140490535,43.11,76994.01,295.9,-0.03746,7e-05,2.15839]
[1779140490716,43.11,77002.37,295.9,-0.03687,7e-05,2.13077]
[1779140495751,43.12,77006.05,295.9,-0.03652,7e-05,2.11286]
[1779140500786,43.13,77007.25,295.9,-0.03647,7e-05,2.1104]
[1779140505821,43.14,77014.27,295.9,-0.03601,7e-05,2.08884]
[1779140510856,43.15,77019.58,295.9,-0.03568,7e-05,2.07326]
[1779140512870,43.16,77013.98,295.9,-0.03608,7e-05,2.09222]
[1779140517905,43.17,77013.56,295.9,-0.03615,7e-05,2.09521]
[1779140522940,43.18,77013.84,295.9,-0.03616,7e-05,2.09585]
[1779140526968,43.19,77020.82,295.9,-0.0357,7e-05,2.07435]
[1779140532004,43.2,77023.46,295.9,-0.03556,7e-05,2.06757]
[1779140538045,43.21,77027.01,295.9,-0.03536,7e-05,2.05832]
[1779140544087,43.23,77025.89,295.9,-0.03549,7e-05,2.06426]
[1779140551136,43.24,77025.89,295.9,-0.03543,7e-05,2.05982]
[1779140556171,43.26,77025.15,295.9,-0.03552,7e-05,2.06415]
[1779140561206,43.27,77024.56,295.9,-0.0356,7e-05,2.06797]
[1779140566241,43.28,77020.57,295.9,-0.03592,7e-05,2.08281]
[1779140566599,43.28,77020.57,295.9,-0.03592,7e-05,2.08281]
[1779140569262,43.29,77005.56,295.9,-0.03699,7e-05,2.13312]
[1779140572283,43.29,76999.83,295.9,-0.03741,7e-05,2.15291]
[1779140577318,43.3,76996.68,295.9,-0.03766,7e-05,2.16457]
[1779140583361,43.31,76996.14,295.9,-0.03773,7e-05,2.1677]
[1779140588396,43.31,76994.46,295.9,-0.03787,7e-05,2.17442]
[1779140590412,43.32,76987.83,295.9,-0.03836,7e-05,2.19714]
[1779140593433,43.32,76982.32,295.9,-0.03878,7e-05,2.21628]
[1779140598468,43.33,76981.66,295.9,-0.03884,7e-05,2.2192]
[1779140603503,43.33,76982.14,295.9,-0.03882,7e-05,2.21823]
[1779140608538,43.33,76981.3,295.9,-0.0389,7e-05,2.22173]
[1779140613573,43.34,76980.01,295.9,-0.03889,7e-05,2.21941]
[1779140618608,43.34,76979.11,295.9,-0.03897,7e-05,2.2231]
[1779140623645,43.34,76971.44,295.9,-0.03955,7e-05,2.24982]
[1779140625363,43.34,76971.44,295.9,-0.03955,7e-05,2.24982]
[1779140626704,43.35,76966.71,295.9,-0.03991,8e-05,2.26625]
[1779140627673,43.35,76974.84,295.9,-0.0393,7e-05,2.23846]
[1779140632710,43.35,76978.57,295.9,-0.03903,7e-05,2.22618]
[1779140635664,43.35,76980.1,295.9,-0.03893,7e-05,2.22131]
[1779140639795,43.35,76980.7,295.9,-0.03889,7e-05,2.21964]
[1779140640840,43.36,76980.47,295.9,-0.03891,7e-05,2.22066]
[1779140646455,43.36,76984.92,295.9,-0.0386,7e-05,2.20609]
[1779140646833,43.36,76984.15,295.9,-0.03866,7e-05,2.20898]
[1779140646898,43.36,76970.15,295.9,-0.0397,7e-05,2.25687]
[1779140648072,43.36,76961.74,295.9,-0.04034,8e-05,2.28595]
[1779140653249,43.36,76960.94,295.9,-0.0404,8e-05,2.28877]
[1779140655033,43.36,76958.04,295.9,-0.04062,8e-05,2.29885]
[1779140655583,43.36,76958.04,295.9,-0.04062,8e-05,2.29885]
[1779140661552,43.36,76953.89,295.9,-0.04093,8e-05,2.31319]
[1779140663945,43.36,76953.7,295.9,-0.04095,8e-05,2.31376]
[1779140667686,43.36,76961.09,295.9,-0.04038,8e-05,2.28801]
[1779140672993,43.36,76962.08,295.9,-0.04019,8e-05,2.2772]
[1779140674000,43.36,76969.42,295.9,-0.03963,7e-05,2.25194]
[1779140680042,43.36,76973.49,295.9,-0.03934,7e-05,2.23851]
[1779140686084,43.37,76975.81,295.9,-0.03918,7e-05,2.23117]
[1779140691120,43.37,76977.27,295.9,-0.03908,7e-05,2.2267]
[1779140698085,43.37,76977.53,295.9,-0.03907,7e-05,2.22624]
[1779140699434,43.38,76977.53,295.9,-0.03908,7e-05,2.22656]
[1779140702197,43.38,76984.49,295.9,-0.03858,7e-05,2.20341]
[1779140703553,43.38,76984.49,295.9,-0.03858,7e-05,2.20341]
[1779140705609,43.38,76986.52,295.9,-0.03844,7e-05,2.19685]
[1779140706226,43.38,76995.02,295.9,-0.03783,7e-05,2.16861]
[1779140711260,43.39,76998.98,295.9,-0.03756,7e-05,2.15647]
[1779140713048,43.39,76998.97,295.9,-0.03757,7e-05,2.15672]
[1779140715627,43.39,77006.47,295.9,-0.03704,7e-05,2.13229]
[1779140715671,43.4,77014.53,295.9,-0.03648,7e-05,2.10603]
[1779140721330,43.41,77018.6,295.9,-0.03624,7e-05,2.09461]
[1779140722536,43.41,77018.6,295.9,-0.03624,7e-05,2.09461]
[1779140722645,43.41,77018.6,295.9,-0.03624,7e-05,2.09461]
[1779140731400,43.43,77015.07,295.9,-0.03644,7e-05,2.10218]
[1779140737447,43.44,77015.12,295.9,-0.03647,7e-05,2.10379]
[1779140738527,43.44,77015.12,295.9,-0.03647,7e-05,2.10379]
[1779140740468,43.45,77003.57,295.9,-0.0373,7e-05,2.14267]
[1779140746510,43.45,77002.05,295.9,-0.03744,7e-05,2.14905]
[1779140751545,43.46,76996.78,295.9,-0.03784,7e-05,2.16762]
[1779140756679,43.47,76992.23,295.9,-0.03819,7e-05,2.18359]
[1779140764830,43.47,76988.33,295.9,-0.0385,7e-05,2.19816]
[1779140772692,43.48,76987.8,295.9,-0.03857,7e-05,2.20123]
[1779140777727,43.49,76987.6,295.9,-0.0386,7e-05,2.2027]
[1779140782762,43.49,76987.8,295.9,-0.0386,7e-05,2.20283]
[1779140787797,43.5,76987.51,295.9,-0.03864,7e-05,2.2046]
[1779140793140,43.5,76987.51,295.9,-0.03853,7e-05,2.19786]
[1779140794133,43.51,76980.26,295.9,-0.03908,7e-05,2.22285]
[1779140796860,43.51,76974.5,295.9,-0.03951,7e-05,2.24268]
[1779140799678,43.51,76972.49,295.9,-0.03966,7e-05,2.24965]
[1779140799997,43.51,76969.44,295.9,-0.03989,8e-05,2.26026]
[1779140801174,43.51,76965.15,295.9,-0.04022,8e-05,2.27507]
[1779140809135,43.51,76966.39,295.9,-0.04013,8e-05,2.27096]
[1779140812265,43.51,76965.59,295.9,-0.04019,8e-05,2.27381]
[1779140812435,43.51,76965.59,295.9,-0.04019,8e-05,2.27381]
[1779140812631,43.51,76965.59,295.9,-0.04019,8e-05,2.27381]
[1779140812642,43.51,76959.29,295.9,-0.04067,8e-05,2.29567]
[1779140812979,43.51,76952.08,295.9,-0.04123,8e-05,2.32077]
[1779140813986,43.51,76940.79,295.9,-0.04211,8e-05,2.36088]
[1779140815104,43.51,76940.79,295.9,-0.04211,8e-05,2.36088]
[1779140821035,43.53,76934.69,295.9,-0.04264,8e-05,2.38468]
[1779140824567,43.53,76933.46,296.0,-0.04275,8e-05,2.38962]
[1779140825739,43.53,76933.43,296.0,-0.04277,8e-05,2.39027]
[1779140826074,43.54,76939.56,296.0,-0.04229,8e-05,2.36904]
[1779140829095,43.54,76945.47,296.0,-0.04185,8e-05,2.34913]
[1779140834130,43.55,76948.08,296.0,-0.04169,8e-05,2.34162]
[1779140839165,43.56,76953.34,296.0,-0.04132,8e-05,2.325]
[1779140844200,43.58,76955.59,296.0,-0.04118,8e-05,2.31903]
[1779140850242,43.59,76957.28,296.0,-0.0411,8e-05,2.31542]
[1779140855277,43.6,76957.73,296.0,-0.04099,8e-05,2.30827]
[1779140860312,43.62,76956.8,296.0,-0.0411,8e-05,2.31348]
[1779140862326,43.62,76950.83,296.0,-0.04158,8e-05,2.33508]
[1779140865490,43.62,76949.66,296.0,-0.04169,8e-05,2.33988]
[1779140867455,43.63,76949.55,296.0,-0.04171,8e-05,2.34095]
[1779140873403,43.64,76954.13,296.0,-0.04141,8e-05,2.32739]
[1779140878870,43.65,76954.35,296.0,-0.04141,8e-05,2.32735]
[1779140879371,43.66,76954.49,296.0,-0.04142,8e-05,2.32795]
[1779140879445,43.66,76959.11,296.0,-0.04107,8e-05,2.31221]
[1779140881459,43.66,76966.49,296.0,-0.04051,8e-05,2.28656]
[1779140882547,43.66,76966.49,296.0,-0.04051,8e-05,2.28656]
[1779140884600,43.66,76970.67,296.0,-0.04019,8e-05,2.27217]
[1779140886656,43.66,76972.49,296.0,-0.04006,8e-05,2.26595]
[1779140890766,43.66,76976.12,296.0,-0.03979,7e-05,2.25369]
[1779140894643,43.66,76976.56,296.0,-0.03976,7e-05,2.25237]
[1779140900594,43.66,76976.57,296.0,-0.03976,7e-05,2.25265]
[1779140905629,43.66,76973.51,296.0,-0.04,8e-05,2.26332]
[1779140911671,43.66,76972.85,296.0,-0.03993,8e-05,2.25824]
[1779140921741,43.67,76971.33,296.0,-0.04005,8e-05,2.26375]
[1779140927784,43.67,76972.71,296.0,-0.03995,8e-05,2.25926]
[1779140932819,43.67,76972.63,296.0,-0.03996,8e-05,2.25974]
[1779140936670,43.67,76970.46,296.0,-0.04013,8e-05,2.26729]
[1779140936848,43.67,76963.84,296.0,-0.04063,8e-05,2.29012]
[1779140938211,43.67,76959.84,296.0,-0.04093,8e-05,2.30395]
[1779140941602,43.67,76957.93,296.0,-0.04108,8e-05,2.31048]
[1779140941887,43.67,76950.22,296.0,-0.04167,8e-05,2.33734]
[1779140944683,43.67,76946.1,296.1,-0.04199,8e-05,2.3516]
[1779140947933,43.66,76952.68,296.1,-0.04147,8e-05,2.3281]
[1779140950301,43.66,76954.06,296.1,-0.04136,8e-05,2.32315]
[1779140956996,43.66,76953.39,296.1,-0.0414,8e-05,2.32503]
[1779140960019,43.66,76960.3,296.1,-0.04086,8e-05,2.3008]
[1779140965054,43.66,76962.9,296.1,-0.04066,8e-05,2.29167]
[1779140975124,43.66,76963.49,296.1,-0.04049,8e-05,2.28199]
[1779140983181,43.66,76964.49,296.1,-0.04042,8e-05,2.27853]
[1779140989719,43.66,76964.34,296.1,-0.04043,8e-05,2.27905]
[1779140995264,43.66,76964.0,296.1,-0.04045,8e-05,2.28023]
[1779141002313,43.66,76965.24,296.1,-0.04036,8e-05,2.27599]
[1779141008355,43.66,76967.05,296.1,-0.04022,8e-05,2.2698]
[1779141013390,43.66,76967.81,296.1,-0.04017,8e-05,2.26728]
[1779141018425,43.66,76968.36,296.1,-0.04013,8e-05,2.26549]
[1779141023936,43.66,76968.95,296.1,-0.04009,8e-05,2.26355]
[1779141029502,43.66,76967.4,296.1,-0.04021,8e-05,2.26908]
[1779141034537,43.66,76967.11,296.1,-0.04011,8e-05,2.26266]
[1779141044607,43.66,76967.14,296.1,-0.04011,8e-05,2.26274]
[1779141053780,43.66,76967.14,296.1,-0.04011,8e-05,2.26274]
[1779141061727,43.67,76967.38,296.1,-0.0401,8e-05,2.26219]
[1779141066329,43.67,76966.85,296.1,-0.04014,8e-05,2.26406]
[1779141068567,43.67,76966.29,296.1,-0.04018,8e-05,2.26601]
[1779141071797,43.67,76960.29,296.1,-0.04064,8e-05,2.2867]
[1779141076833,43.66,76958.31,296.1,-0.04079,8e-05,2.2934]
[1779141079799,43.66,76958.19,296.2,-0.0408,8e-05,2.29379]
[1779141080876,43.66,76958.19,296.2,-0.04079,8e-05,2.29372]
[1779141086855,43.66,76952.13,296.2,-0.04125,8e-05,2.31443]
[1779141091955,43.66,76952.37,296.2,-0.0411,8e-05,2.30564]
[1779141096971,43.66,76952.2,296.2,-0.04111,8e-05,2.30604]
[1779141100514,43.66,76950.74,296.2,-0.04122,8e-05,2.31092]
[1779141102499,43.66,76950.39,296.2,-0.04124,8e-05,2.31202]
[1779141103034,43.66,76950.61,296.2,-0.04122,8e-05,2.3112]
[1779141103712,43.66,76950.61,296.2,-0.04122,8e-05,2.3112]
[1779141107451,43.67,76950.39,296.2,-0.04127,8e-05,2.31348]
[1779141107540,43.67,76950.39,296.2,-0.04127,8e-05,2.31348]
[1779141109765,43.67,76950.46,296.2,-0.04128,8e-05,2.31361]
[1779141111777,43.68,76949.51,296.2,-0.04138,8e-05,2.31805]
[1779141113026,43.68,76949.39,296.2,-0.04139,8e-05,2.31884]
[1779141115295,43.68,76949.38,296.2,-0.04142,8e-05,2.31998]
[1779141116735,43.69,76948.22,296.2,-0.04152,8e-05,2.3244]
[1779141122167,43.7,76947.95,296.2,-0.04158,8e-05,2.32748]
[1779141125961,43.7,76948.32,296.2,-0.04157,8e-05,2.32689]
[1779141126133,43.7,76948.32,296.2,-0.04157,8e-05,2.32689]
[1779141126195,43.71,76955.14,296.2,-0.04106,8e-05,2.30383]
[1779141129828,43.71,76958.25,296.2,-0.04084,8e-05,2.29379]
[1779141135258,43.73,76959.95,296.2,-0.04077,8e-05,2.29074]
[1779141137272,43.74,76972.53,296.2,-0.03983,8e-05,2.24835]
[1779141138333,43.74,76972.53,296.2,-0.03983,8e-05,2.24835]
[1779141139139,43.74,76974.34,296.2,-0.03972,7e-05,2.24309]
[1779141144509,43.74,76979.36,296.2,-0.03935,7e-05,2.22628]
[1779141150363,43.75,76980.16,296.2,-0.0393,7e-05,2.22417]
[1779141154391,43.75,76984.8,296.2,-0.03885,7e-05,2.20141]
[1779141159426,43.75,76988.94,296.2,-0.03856,7e-05,2.18811]
[1779141164461,43.76,76991.12,296.2,-0.03841,7e-05,2.18145]
[1779141169620,43.76,76992.49,296.2,-0.03832,7e-05,2.17743]
[1779141172509,43.76,76994.6,296.2,-0.03818,7e-05,2.17081]
[1779141179566,43.77,76995.76,296.2,-0.03812,7e-05,2.16812]
[1779141184602,43.78,76996.21,296.2,-0.0381,7e-05,2.16733]
[1779141189636,43.78,76996.31,296.2,-0.03811,7e-05,2.16772]
[1779141194671,43.79,76995.8,296.2,-0.03816,7e-05,2.17011]
[1779141199479,43.79,76996.06,296.2,-0.03816,7e-05,2.16977]
[1779141201985,43.79,77002.94,296.2,-0.03767,7e-05,2.14726]
[1779141209777,43.8,77010.55,296.2,-0.03716,7e-05,2.1239]
[1779141214812,43.81,77011.5,296.2,-0.037,7e-05,2.11463]
[1779141215819,43.81,77018.41,296.2,-0.03652,7e-05,2.09234]
[1779141217771,43.81,77018.68,296.2,-0.03651,7e-05,2.09173]
[1779141219278,43.82,77021.71,296.2,-0.03631,7e-05,2.08246]
[1779141220497,43.82,77021.75,296.2,-0.03631,7e-05,2.08261]
[1779141222506,43.82,77021.8,296.2,-0.03632,7e-05,2.08303]
[1779141223720,43.82,77021.83,296.2,-0.03632,7e-05,2.08322]
[1779141226362,43.83,77018.3,296.2,-0.03659,7e-05,2.0955]
[1779141227426,43.83,77018.32,296.2,-0.03659,7e-05,2.09571]
[1779141230962,43.84,77019.78,296.2,-0.03651,7e-05,2.09179]
[1779141232286,43.84,77019.55,296.2,-0.03653,7e-05,2.0931]
[1779141234899,43.84,77020.28,296.2,-0.0365,7e-05,2.0913]
[1779141239990,43.86,77020.66,296.2,-0.03651,7e-05,2.09178]
[1779141243011,43.86,77013.96,296.2,-0.03699,7e-05,2.11443]
[1779141245025,43.86,77007.01,296.2,-0.0375,7e-05,2.13769]
[1779141250046,43.87,77004.36,296.2,-0.0377,7e-05,2.14722]
[1779141250250,43.87,77004.36,296.2,-0.0377,7e-05,2.14722]
[1779141252769,43.87,76998.88,296.2,-0.03811,7e-05,2.16588]
[1779141256340,43.88,76998.06,296.2,-0.03818,7e-05,2.16924]
[1779141257895,43.88,76997.04,296.2,-0.03826,7e-05,2.17278]
[1779141258559,43.88,76994.77,296.2,-0.03843,7e-05,2.18049]
[1779141264158,43.88,76992.53,296.2,-0.03861,7e-05,2.18872]
[1779141269193,43.89,76994.49,296.2,-0.03848,7e-05,2.1828]
[1779141274228,43.89,76994.55,296.2,-0.03837,7e-05,2.1759]
[1779141276841,43.89,76998.3,296.2,-0.0381,7e-05,2.16372]
[1779141277006,43.89,76998.3,296.2,-0.0381,7e-05,2.16372]
[1779141279263,43.9,76992.51,296.2,-0.03853,7e-05,2.18343]
[1779141284298,43.9,76995.51,296.2,-0.03833,7e-05,2.17415]
[1779141287319,43.9,77001.36,296.2,-0.03791,7e-05,2.15519]
[1779141290934,43.91,77002.33,296.2,-0.03785,7e-05,2.15216]
[1779141291841,43.91,77002.34,296.2,-0.03786,7e-05,2.15266]
[1779141293898,43.91,77002.97,296.2,-0.03782,7e-05,2.15077]
[1779141295959,43.91,77003.0,296.2,-0.03782,7e-05,2.15103]
[1779141300911,43.92,77003.07,296.2,-0.03784,7e-05,2.15169]
[1779141302131,43.92,77002.83,296.2,-0.03786,7e-05,2.15284]
[1779141304174,43.92,76999.46,296.2,-0.03811,7e-05,2.16417]
[1779141305258,43.92,76999.29,296.2,-0.03813,7e-05,2.16504]
[1779141307459,43.93,76993.46,296.2,-0.03856,7e-05,2.18488]
[1779141312494,43.93,76993.78,296.2,-0.03855,7e-05,2.18441]
[1779141317529,43.93,76993.91,296.2,-0.03855,7e-05,2.18456]
[1779141321515,43.94,76993.91,296.2,-0.03856,7e-05,2.1849]
[1779141326593,43.94,76994.33,296.2,-0.03855,7e-05,2.1843]
[1779141329614,43.94,77005.62,296.2,-0.03774,7e-05,2.14722]
[1779141333534,43.95,77007.19,296.2,-0.03752,7e-05,2.13529]
[1779141334231,43.95,77007.19,296.2,-0.03752,7e-05,2.13529]
[1779141339684,43.96,77006.19,296.2,-0.03762,7e-05,2.13997]
[1779141344719,43.96,77005.29,296.2,-0.03771,7e-05,2.14385]
[1779141349754,43.97,77003.86,296.2,-0.03783,7e-05,2.14943]
[1779141354789,43.97,77004.07,296.2,-0.03783,7e-05,2.14958]
[1779141359824,43.98,77004.11,296.2,-0.03785,7e-05,2.15028]
[1779141364859,43.98,77005.22,296.2,-0.03778,7e-05,2.14742]
[1779141367880,43.99,77011.63,296.2,-0.03734,7e-05,2.12691]
[1779141372915,44.0,77012.0,296.2,-0.03733,7e-05,2.12671]
[1779141377950,44.0,77013.5,296.2,-0.03725,7e-05,2.12276]
[1779141379964,44.0,77019.49,296.2,-0.03683,7e-05,2.10367]
[1779141382015,44.01,77019.91,296.2,-0.03681,7e-05,2.10254]
[1779141387263,44.01,77021.7,296.2,-0.03671,7e-05,2.09796]
[1779141387274,44.01,77021.7,296.2,-0.03671,7e-05,2.09796]
[1779141388024,44.02,77046.33,296.2,-0.03503,7e-05,2.01969]
[1779141389052,44.02,77046.33,296.2,-0.03503,7e-05,2.01969]
[1779141389247,44.02,77046.33,296.2,-0.03503,7e-05,2.01969]
[1779141389455,44.02,77048.53,296.2,-0.03489,7e-05,2.01314]
[1779141390087,44.02,77048.53,296.2,-0.03489,7e-05,2.01314]
[1779141396079,44.04,77047.43,296.2,-0.03491,7e-05,2.01237]
[1779141401114,44.05,77046.27,296.2,-0.03503,7e-05,2.01799]
[1779141403128,44.06,77036.58,296.2,-0.0357,7e-05,2.04947]
[1779141403560,44.06,77036.58,296.2,-0.0357,7e-05,2.04947]
[1779141404395,44.06,77036.58,296.2,-0.0357,7e-05,2.04947]
[1779141404402,44.06,77028.83,296.2,-0.03624,7e-05,2.07462]
[1779141405509,44.06,77026.65,296.2,-0.0364,7e-05,2.08194]
[1779141409172,44.07,77033.56,296.2,-0.03595,7e-05,2.06089]
[1779141409818,44.07,77033.56,296.2,-0.03595,7e-05,2.06089]
[1779141415326,44.08,77034.84,296.2,-0.03589,7e-05,2.05811]
[1779141415408,44.08,77043.69,296.2,-0.0353,7e-05,2.03062]
[1779141417228,44.09,77051.7,296.2,-0.03478,7e-05,2.00614]
[1779141422266,44.1,77054.78,296.2,-0.03462,7e-05,1.99857]
[1779141427301,44.12,77056.31,296.2,-0.03456,7e-05,1.99591]
[1779141432336,44.13,77060.5,296.2,-0.03433,7e-05,1.985]
[1779141435050,44.14,77061.5,296.2,-0.03428,7e-05,1.98277]
[1779141435421,44.14,77061.5,296.2,-0.03428,7e-05,1.98277]
[1779141436124,44.14,77062.92,296.2,-0.0342,7e-05,1.9788]
[1779141436474,44.14,77062.07,296.2,-0.03426,7e-05,1.98188]
[1779141436670,44.14,77062.07,296.2,-0.03426,7e-05,1.98188]
[1779141437371,44.15,77068.58,296.2,-0.03384,7e-05,1.96217]
[1779141440392,44.15,77075.51,296.2,-0.03342,6e-05,1.9423]
[1779141443413,44.17,77067.03,296.2,-0.03401,7e-05,1.9699]
[1779141445445,44.17,77065.64,296.2,-0.03411,7e-05,1.97467]
[1779141446644,44.17,77059.32,296.2,-0.03454,7e-05,1.99521]
[1779141452809,44.19,77051.34,296.2,-0.035,7e-05,2.01511]
[1779141458518,44.21,77051.68,296.2,-0.03504,7e-05,2.01664]
[1779141464250,44.21,77051.69,296.2,-0.03506,7e-05,2.01775]
[1779141469598,44.23,77050.11,296.2,-0.03523,7e-05,2.02566]
[1779141474633,44.25,77052.24,296.2,-0.03512,7e-05,2.02078]
[1779141479668,44.26,77052.49,296.2,-0.03515,7e-05,2.02184]
[1779141484703,44.27,77054.27,296.2,-0.03507,7e-05,2.01809]
[1779141489738,44.29,77055.44,296.2,-0.03503,7e-05,2.01665]
[1779141500815,44.31,77054.69,296.2,-0.03517,7e-05,2.02301]
[1779141506857,44.33,77053.96,296.2,-0.03526,7e-05,2.02745]
[1779141513906,44.34,77056.17,296.2,-0.03505,7e-05,2.01579]
[1779141515456,44.34,77056.17,296.2,-0.03505,7e-05,2.01579]
[1779141516536,44.35,77056.18,296.2,-0.03506,7e-05,2.01613]
[1779141522175,44.36,77056.22,296.2,-0.03509,7e-05,2.01782]
[1779141522449,44.36,77056.22,296.2,-0.03509,7e-05,2.01782]
[1779141528007,44.38,77059.4,296.2,-0.03494,7e-05,2.01082]
[1779141529709,44.38,77059.72,296.2,-0.03493,7e-05,2.01019]
[1779141535054,44.4,77067.14,296.2,-0.03449,7e-05,1.98941]
[1779141535592,44.4,77067.14,296.2,-0.03449,7e-05,1.98941]
[1779141537075,44.4,77077.0,296.2,-0.03386,6e-05,1.9598]
[1779141538752,44.4,77077.19,296.2,-0.03386,6e-05,1.95966]
[1779141541071,44.41,77077.13,296.2,-0.03386,6e-05,1.96009]
[1779141542679,44.41,77076.81,296.2,-0.03389,7e-05,1.96132]
[1779141544921,44.41,77076.95,296.2,-0.0339,7e-05,1.96178]
[1779141546785,44.42,77074.61,296.2,-0.03406,7e-05,1.96921]
[1779141552181,44.41,77070.78,296.2,-0.03428,7e-05,1.97961]
[1779141557216,44.4,77069.65,296.2,-0.03433,7e-05,1.98191]
[1779141562251,44.39,77070.43,296.2,-0.03425,7e-05,1.97831]
[1779141567286,44.38,77069.97,296.2,-0.03426,7e-05,1.97857]
[1779141569479,44.38,77069.84,296.2,-0.03426,7e-05,1.97874]
[1779141575342,44.37,77072.4,296.2,-0.03395,7e-05,1.96233]
[1779141580377,44.36,77067.46,296.2,-0.03425,7e-05,1.9765]
[1779141585412,44.36,77062.96,296.2,-0.03452,7e-05,1.9893]
[1779141588413,44.35,77063.12,296.2,-0.0345,7e-05,1.98831]
[1779141592695,44.34,77057.92,296.2,-0.03482,7e-05,2.00324]
[1779141598351,44.33,77053.77,296.2,-0.03507,7e-05,2.01486]
[1779141600201,44.33,77051.82,296.2,-0.03519,7e-05,2.0207]
[1779141601193,44.33,77053.27,296.2,-0.03508,7e-05,2.01556]
[1779141601529,44.33,77070.72,296.2,-0.03392,7e-05,1.96106]
[1779141603491,44.32,77075.6,296.2,-0.0336,6e-05,1.9459]
[1779141603543,44.32,77084.0,296.2,-0.03306,6e-05,1.92014]
[1779141603871,44.32,77084.0,296.2,-0.03306,6e-05,1.92014]
[1779141606484,44.32,77088.87,296.2,-0.03274,6e-05,1.90519]
[1779141607342,44.32,77089.63,296.2,-0.03269,6e-05,1.90281]
[1779141607439,44.32,77089.63,296.2,-0.03269,6e-05,1.90281]
[1779141609497,44.32,77090.72,296.2,-0.03262,6e-05,1.89934]
[1779141615644,44.32,77091.93,296.2,-0.03253,6e-05,1.89509]
[1779141620671,44.31,77094.94,296.2,-0.03234,6e-05,1.88573]
[1779141625706,44.31,77095.09,296.2,-0.03232,6e-05,1.88496]
[1779141630741,44.31,77095.1,296.2,-0.03231,6e-05,1.88462]
[1779141636562,44.31,77092.97,296.2,-0.03233,6e-05,1.88388]
[1779141637053,44.31,77079.32,296.2,-0.03319,6e-05,1.92488]
[1779141638797,44.31,77069.07,296.2,-0.03385,7e-05,1.95609]
[1779141640936,44.3,77067.7,296.2,-0.03394,7e-05,1.96015]
[1779141645615,44.3,77058.01,296.2,-0.03455,7e-05,1.98901]
[1779141647491,44.3,77060.83,296.2,-0.03437,7e-05,1.98025]
[1779141647512,44.29,77050.88,296.2,-0.03502,7e-05,2.01082]
[1779141647861,44.29,77044.24,296.2,-0.03547,7e-05,2.03171]
[1779141650323,44.3,77044.12,296.2,-0.03548,7e-05,2.03248]
[1779141652231,44.3,77043.76,296.2,-0.03552,7e-05,2.03431]
[1779141655322,44.31,77048.35,296.2,-0.03523,7e-05,2.02086]
[1779141656070,44.31,77050.62,296.2,-0.0351,7e-05,2.01443]
[1779141656334,44.31,77050.62,296.2,-0.0351,7e-05,2.01443]
[1779141659370,44.32,77050.61,296.2,-0.03511,7e-05,2.01493]
[1779141664980,44.31,77052.47,296.2,-0.03495,7e-05,2.00777]
[1779141670094,44.3,77052.46,296.2,-0.03493,7e-05,2.0067]
[1779141670533,44.3,77052.46,296.2,-0.03493,7e-05,2.0067]
[1779141672437,44.3,77055.69,296.2,-0.0347,7e-05,1.99608]
[1779141675103,44.3,77058.48,296.2,-0.03453,7e-05,1.98796]
[1779141681092,44.29,77058.42,296.2,-0.03451,7e-05,1.98711]
[1779141686127,44.28,77058.6,296.2,-0.03448,7e-05,1.98536]
[1779141691162,44.28,77063.85,296.2,-0.03399,7e-05,1.96086]
[1779141696197,44.27,77066.22,296.2,-0.03382,7e-05,1.95264]
[1779141701232,44.26,77067.28,296.2,-0.03373,7e-05,1.94849]
[1779141706976,44.26,77067.35,296.2,-0.03372,7e-05,1.94793]
[1779141707717,44.26,77067.35,296.2,-0.03372,7e-05,1.94793]
[1779141708111,44.26,77067.39,296.2,-0.0337,7e-05,1.9471]
[1779141709495,44.26,77068.59,296.2,-0.03362,6e-05,1.94325]
[1779141710504,44.26,77068.84,296.2,-0.03361,6e-05,1.94297]
[1779141711302,44.26,77062.02,296.2,-0.03406,7e-05,1.96427]
[1779141712183,44.26,77062.02,296.2,-0.03406,7e-05,1.96427]
[1779141713399,44.26,77060.25,296.2,-0.03419,7e-05,1.97019]
[1779141713675,44.26,77060.25,296.2,-0.03419,7e-05,1.97019]
[1779141714323,44.27,77054.01,296.2,-0.03461,7e-05,1.9898]
[1779141717134,44.27,77052.37,296.2,-0.03473,7e-05,1.99572]
[1779141718351,44.28,77041.24,296.2,-0.0355,7e-05,2.03147]
[1779141723387,44.29,77037.09,296.2,-0.03582,7e-05,2.04627]
[1779141727414,44.3,77046.42,296.2,-0.03521,7e-05,2.01804]
[1779141733457,44.31,77041.98,296.2,-0.03556,7e-05,2.03431]
[1779141735471,44.32,77034.26,296.2,-0.0361,7e-05,2.05946]
[1779141740506,44.33,77027.58,296.2,-0.0366,7e-05,2.0823]
[1779141743527,44.33,77020.87,296.2,-0.03708,7e-05,2.10467]
[1779141744534,44.33,77027.07,296.2,-0.03665,7e-05,2.08489]
[1779141747555,44.34,77036.93,296.2,-0.03599,7e-05,2.0541]
[1779141751583,44.35,77042.64,296.2,-0.0355,7e-05,2.03002]
[1779141756306,44.35,77037.34,296.2,-0.03589,7e-05,2.04809]
[1779141756776,44.36,77017.25,296.2,-0.0373,7e-05,2.11288]
[1779141757644,44.36,77005.11,296.2,-0.03817,7e-05,2.15271]
[1779141757872,44.36,77005.11,296.2,-0.03817,7e-05,2.15271]
[1779141761460,44.36,77006.88,296.2,-0.03805,7e-05,2.14728]
[1779141761728,44.36,77006.88,296.2,-0.03805,7e-05,2.14728]
[1779141761886,44.36,77005.95,296.2,-0.03812,7e-05,2.15047]
[1779141762466,44.36,77005.95,296.2,-0.03812,7e-05,2.15047]
[1779141762679,44.36,77018.78,296.2,-0.03721,7e-05,2.10876]
[1779141767714,44.37,77017.01,296.2,-0.03735,7e-05,2.11546]
[1779141768721,44.37,77007.62,296.2,-0.03803,7e-05,2.14628]
[1779141770347,44.37,77008.57,296.2,-0.03796,7e-05,2.1433]
[1779141770471,44.37,77008.57,296.2,-0.03796,7e-05,2.1433]
[1779141770735,44.37,77002.22,296.2,-0.03842,7e-05,2.16431]
[1779141774546,44.37,77003.54,296.2,-0.03833,7e-05,2.16029]
[1779141779269,44.38,77006.72,296.2,-0.03812,7e-05,2.15049]
[1779141779798,44.38,76998.81,296.2,-0.03869,7e-05,2.17669]
[1779141779989,44.38,76998.81,296.2,-0.03869,7e-05,2.17669]
[1779141780805,44.38,77005.57,296.2,-0.03821,7e-05,2.15449]
[1779141785840,44.38,77004.34,296.2,-0.03831,7e-05,2.15916]
[1779141787084,44.38,77004.34,296.2,-0.03831,7e-05,2.15916]
[1779141787094,44.38,77004.34,296.2,-0.03831,7e-05,2.15916]
[1779141788861,44.39,76996.07,296.2,-0.03892,7e-05,2.18681]
[1779141790395,44.39,76996.07,296.2,-0.03892,7e-05,2.18681]
[1779141791228,44.39,76995.83,296.2,-0.03894,7e-05,2.18776]
[1779141791292,44.39,77004.77,296.2,-0.03829,7e-05,2.15834]
[1779141791885,44.39,77010.32,296.2,-0.03789,7e-05,2.14013]
[1779141792892,44.39,77017.6,296.2,-0.03738,7e-05,2.11656]
[1779141794439,44.39,77025.33,296.2,-0.03684,7e-05,2.09195]
[1779141798349,44.39,77028.81,296.2,-0.03661,7e-05,2.08125]
[1779141800282,44.4,77031.99,296.2,-0.0364,7e-05,2.07153]
[1779141801429,44.4,77026.67,296.2,-0.03678,7e-05,2.08911]
[1779141801779,44.4,77005.0,296.2,-0.03832,7e-05,2.15984]
[1779141802808,44.4,76997.68,296.2,-0.03886,7e-05,2.18413]
[1779141803608,44.4,76997.68,296.2,-0.03886,7e-05,2.18413]
[1779141805813,44.4,76996.68,296.2,-0.03893,7e-05,2.18759]
[1779141806377,44.4,76996.67,296.2,-0.03894,7e-05,2.1877]
[1779141806378,44.4,77007.61,296.2,-0.03814,7e-05,2.15166]
[1779141807006,44.4,77017.43,296.2,-0.03744,7e-05,2.1196]
[1779141809347,44.41,77016.96,296.2,-0.03748,7e-05,2.12126]
[1779141815065,44.41,77021.07,296.2,-0.0371,7e-05,2.10193]
[1779141820103,44.42,77018.06,296.2,-0.03734,7e-05,2.11291]
[1779141823126,44.43,77024.57,296.2,-0.03689,7e-05,2.09249]
[1779141828140,44.43,77019.87,296.2,-0.03724,7e-05,2.10858]
[1779141833201,44.44,77018.14,296.2,-0.03739,7e-05,2.11536]
[1779141838236,44.45,77020.22,296.2,-0.03726,7e-05,2.10956]
[1779141840398,44.45,77020.16,296.2,-0.03727,7e-05,2.10994]
[1779141846292,44.46,77020.1,296.2,-0.0373,7e-05,2.11144]
[1779141851661,44.46,77020.52,296.2,-0.03729,7e-05,2.11081]
[1779141851734,44.46,77035.48,296.2,-0.03625,7e-05,2.06296]
[1779141855355,44.47,77046.46,296.2,-0.03552,7e-05,2.02929]
[1779141860390,44.48,77048.04,296.2,-0.03545,7e-05,2.02592]
[1779141863414,44.49,77048.07,296.2,-0.03546,7e-05,2.02647]
[1779141863799,44.49,77056.8,296.2,-0.03488,7e-05,1.99947]
[1779141864418,44.49,77064.83,296.2,-0.03436,7e-05,1.97493]
[1779141871771,44.5,77066.86,296.2,-0.03426,7e-05,1.97033]
[1779141873452,44.51,77071.71,296.2,-0.03386,7e-05,1.95002]
[1779141880530,44.54,77068.6,296.2,-0.03414,7e-05,1.96312]
[1779141885565,44.55,77063.8,296.2,-0.0345,7e-05,1.98006]
[1779141890600,44.57,77065.08,296.2,-0.03446,7e-05,1.97818]
[1779141895635,44.58,77064.81,296.2,-0.03452,7e-05,1.98111]
[1779141900670,44.6,77064.81,296.2,-0.03457,7e-05,1.98318]
[1779141905705,44.61,77065.55,296.2,-0.03456,7e-05,1.98298]
[1779141909733,44.65,77074.95,296.2,-0.03406,7e-05,1.95941]
[1779141912754,44.66,77065.77,296.2,-0.03469,7e-05,1.98896]
[1779141917271,44.67,77065.8,296.2,-0.03472,7e-05,1.99048]
[1779141918536,44.67,77065.92,296.2,-0.03472,7e-05,1.99051]
[1779141918796,44.67,77078.52,296.2,-0.0339,6e-05,1.95219]
[1779141922641,44.68,77082.76,296.2,-0.03366,6e-05,1.94071]
[1779141925357,44.69,77078.2,296.2,-0.03399,7e-05,1.95603]
[1779141925970,44.69,77067.81,296.2,-0.03468,7e-05,1.98841]
[1779141926923,44.7,77054.73,296.2,-0.03556,7e-05,2.02952]
[1779141927005,44.7,77054.73,296.2,-0.03556,7e-05,2.02952]
[1779141929911,44.7,77052.36,296.2,-0.03573,7e-05,2.03761]
[1779141932398,44.71,77058.57,296.2,-0.03522,7e-05,2.01197]
[1779141935263,44.72,77062.67,296.2,-0.03497,7e-05,2.00029]
[1779141935918,44.72,77071.32,296.2,-0.0344,7e-05,1.97395]
[1779141937398,44.72,77073.16,296.2,-0.03429,7e-05,1.96871]
[1779141942967,44.74,77074.38,296.2,-0.03426,7e-05,1.96744]
[1779141943167,44.74,77074.38,296.2,-0.03426,7e-05,1.96744]
[1779141943974,44.74,77080.0,296.2,-0.03391,6e-05,1.95068]
[1779141944538,44.74,77080.0,296.2,-0.03391,6e-05,1.95068]
[1779141945409,44.74,77081.01,296.2,-0.03385,6e-05,1.94806]
[1779141951555,44.76,77080.79,296.2,-0.0339,6e-05,1.95037]
[1779141957066,44.78,77082.4,296.2,-0.03386,6e-05,1.94864]
[1779141958315,44.78,77082.4,296.2,-0.03386,6e-05,1.94864]
[1779141958664,44.78,77082.4,296.2,-0.03386,6e-05,1.94864]
[1779141960274,44.78,77079.61,296.2,-0.03406,7e-05,1.95805]
[1779141960578,44.78,77079.61,296.2,-0.03406,7e-05,1.95805]
[1779141960644,44.79,77086.86,296.2,-0.03361,6e-05,1.93687]
[1779141966132,44.81,77087.62,296.2,-0.03361,6e-05,1.93693]
[1779141971172,44.82,77087.45,296.2,-0.03367,6e-05,1.93977]
[1779141974452,44.83,77088.26,296.2,-0.03364,6e-05,1.93824]
[1779141980235,44.85,77088.51,296.2,-0.03369,6e-05,1.94071]
[1779141984151,44.86,77091.74,296.2,-0.03351,6e-05,1.9323]
[1779141984530,44.86,77091.74,296.2,-0.03351,6e-05,1.9323]
[1779141990309,44.88,77091.4,296.2,-0.0336,6e-05,1.93657]
[1779141993946,44.89,77087.33,296.2,-0.03378,6e-05,1.94324]
[1779141994497,44.9,77086.2,296.2,-0.03386,6e-05,1.94712]
[1779141998074,44.91,77086.08,296.2,-0.03391,6e-05,1.94927]
[1779142003396,44.93,77089.18,296.2,-0.03376,6e-05,1.94249]
[1779142004479,44.93,77089.18,296.2,-0.03376,6e-05,1.94249]
[1779142010472,44.95,77089.89,296.2,-0.03377,6e-05,1.94307]
[1779142012984,44.95,77091.32,296.2,-0.0337,6e-05,1.93964]
[1779142016768,44.97,77091.63,296.2,-0.03372,6e-05,1.94053]
[1779142022243,44.98,77092.11,296.2,-0.03374,6e-05,1.94172]
[1779142025911,44.99,77091.83,296.2,-0.03379,6e-05,1.94393]
[1779142027156,45.0,77093.3,296.2,-0.0337,6e-05,1.93974]
[1779142036630,44.98,77101.96,296.2,-0.03311,6e-05,1.91205]
[1779142039224,44.98,77102.25,296.2,-0.03309,6e-05,1.91091]
[1779142039651,44.98,77111.51,296.2,-0.03251,6e-05,1.88324]
[1779142044687,44.98,77109.68,296.2,-0.03261,6e-05,1.88822]
[1779142049722,44.97,77112.37,296.2,-0.03243,6e-05,1.87979]
[1779142054757,44.97,77112.97,296.2,-0.03227,6e-05,1.87067]
[1779142057524,44.97,77112.71,296.2,-0.03229,6e-05,1.87129]
[1779142059792,44.97,77103.86,296.2,-0.03284,6e-05,1.89726]
[1779142060434,44.97,77103.86,296.2,-0.03284,6e-05,1.89726]
[1779142060838,44.97,77103.86,296.2,-0.03284,6e-05,1.89726]
[1779142063449,44.97,77103.18,296.2,-0.03287,6e-05,1.89892]
[1779142068855,44.96,77105.55,296.2,-0.03271,6e-05,1.89116]
[1779142073890,44.96,77106.2,296.2,-0.03266,6e-05,1.88868]
[1779142078953,44.95,77107.21,296.2,-0.03258,6e-05,1.88527]
[1779142081986,44.95,77107.33,296.2,-0.03257,6e-05,1.88461]
[1779142087988,44.95,77107.74,296.2,-0.03253,6e-05,1.88274]
[1779142093023,44.94,77107.03,296.2,-0.03256,6e-05,1.88437]
[1779142098071,44.94,77111.52,296.2,-0.03228,6e-05,1.87065]
[1779142103105,44.94,77110.2,296.2,-0.03235,6e-05,1.87415]
[1779142108141,44.94,77110.64,296.2,-0.03231,6e-05,1.87242]
[1779142114184,44.93,77110.55,296.2,-0.0322,6e-05,1.86525]
[1779142119218,44.93,77111.21,296.2,-0.03215,6e-05,1.86293]
[1779142124253,44.93,77113.69,296.2,-0.03199,6e-05,1.85527]
[1779142130296,44.92,77111.96,296.2,-0.03208,6e-05,1.85994]
[1779142135331,44.92,77112.82,296.2,-0.03202,6e-05,1.85706]
[1779142140366,44.92,77118.49,296.2,-0.03167,6e-05,1.84015]
[1779142145998,44.92,77117.34,296.2,-0.03173,6e-05,1.84334]
[1779142146411,44.92,77104.16,296.2,-0.03255,6e-05,1.88205]
[1779142147418,44.92,77096.96,296.2,-0.033,6e-05,1.90343]
[1779142149330,44.92,77096.39,296.2,-0.03304,6e-05,1.90502]
[1779142149733,44.92,77096.39,296.2,-0.03304,6e-05,1.90502]
[1779142152453,44.92,77090.01,296.2,-0.03347,6e-05,1.92534]
[1779142157572,44.93,77091.24,296.2,-0.03342,6e-05,1.92305]
[1779142163530,44.96,77096.71,296.2,-0.03315,6e-05,1.91049]
[1779142168208,44.97,77096.78,296.2,-0.03317,6e-05,1.91127]
[1779142169469,44.97,77096.79,296.2,-0.03319,6e-05,1.91208]
[1779142174298,44.99,77096.96,296.2,-0.0331,6e-05,1.90642]
[1779142179642,44.98,77088.39,296.2,-0.03363,6e-05,1.93126]
[1779142184677,44.97,77087.21,296.2,-0.03369,6e-05,1.93392]
[1779142189712,44.97,77093.92,296.2,-0.03324,6e-05,1.91284]
[1779142191953,44.97,77096.24,296.2,-0.03309,6e-05,1.90575]
[1779142193624,44.97,77098.14,296.2,-0.03297,6e-05,1.90046]
[1779142194935,44.97,77098.07,296.2,-0.03299,6e-05,1.90119]
[1779142199514,44.99,77097.12,296.2,-0.03309,6e-05,1.90595]
[1779142204817,45.01,77097.42,296.2,-0.03313,6e-05,1.90806]
[1779142209776,45.02,77098.38,296.2,-0.03311,6e-05,1.90669]
[1779142210520,45.03,77099.04,296.2,-0.03308,6e-05,1.90572]
[1779142211819,45.03,77098.17,296.2,-0.03314,6e-05,1.90817]
[1779142215104,45.02,77093.89,296.2,-0.0334,6e-05,1.92052]
[1779142215141,45.02,77093.89,296.2,-0.0334,6e-05,1.92052]
[1779142220929,45.04,77091.65,296.2,-0.0336,6e-05,1.92987]
[1779142225605,45.05,77091.75,296.2,-0.03362,6e-05,1.93095]
[1779142226269,45.05,77091.75,296.2,-0.03362,6e-05,1.93095]
[1779142226431,45.06,77086.79,296.2,-0.03396,6e-05,1.94685]
[1779142231890,45.06,77085.61,296.2,-0.03406,6e-05,1.95148]
[1779142232241,45.06,77085.61,296.2,-0.03406,6e-05,1.95148]
[1779142238048,45.09,77087.58,296.2,-0.03389,6e-05,1.94185]
[1779142240929,45.09,77087.45,296.2,-0.03392,6e-05,1.94311]
[1779142247111,45.09,77092.21,296.2,-0.03359,6e-05,1.92803]
[1779142252218,45.09,77092.29,296.2,-0.03358,6e-05,1.9276]
[1779142253880,45.09,77086.31,296.2,-0.03396,6e-05,1.94533]
[1779142263223,45.11,77082.92,296.2,-0.03427,7e-05,1.95979]
[1779142264230,45.12,77072.04,296.2,-0.035,7e-05,1.99348]
[1779142269265,45.13,77073.41,296.2,-0.03494,7e-05,1.991]
[1779142270444,45.13,77073.33,296.2,-0.03496,7e-05,1.9916]
[1779142277321,45.12,77072.36,296.2,-0.03499,7e-05,1.99314]
[1779142279772,45.12,77069.1,296.2,-0.03519,7e-05,2.00258]
[1779142282209,45.12,77069.05,296.2,-0.03519,7e-05,2.00242]
[1779142287391,45.11,77067.54,296.2,-0.03527,7e-05,2.00614]
[1779142292486,45.1,77066.44,296.2,-0.03519,7e-05,2.00072]
[1779142298468,45.09,77070.43,296.2,-0.03489,7e-05,1.98663]
[1779142303505,45.08,77071.16,296.2,-0.03481,7e-05,1.983]
[1779142307332,45.07,77080.45,296.2,-0.03418,7e-05,1.95354]
[1779142308542,45.07,77086.96,296.2,-0.03375,6e-05,1.93361]
[1779142313576,45.06,77090.72,296.2,-0.03349,6e-05,1.92134]
[1779142318611,45.05,77089.94,296.2,-0.03352,6e-05,1.9228]
[1779142323646,45.05,77091.86,296.2,-0.03337,6e-05,1.91604]
[1779142327991,45.04,77093.7,296.2,-0.03325,6e-05,1.91004]
[1779142334725,45.03,77090.05,296.2,-0.03345,6e-05,1.91973]
[1779142337332,45.03,77096.69,296.2,-0.03302,6e-05,1.89951]
[1779142338753,45.03,77102.19,296.2,-0.03267,6e-05,1.88289]
[1779142343788,45.03,77099.0,296.2,-0.03286,6e-05,1.89176]
[1779142348823,45.02,77094.43,296.2,-0.03313,6e-05,1.90471]
[1779142353862,45.02,77086.83,296.2,-0.03349,6e-05,1.9197]
[1779142356883,45.01,77092.85,296.2,-0.03309,6e-05,1.90114]
[1779142362925,45.01,77093.63,296.2,-0.03303,6e-05,1.89799]
[1779142367960,45.0,77090.55,296.2,-0.03321,6e-05,1.9065]
[1779142372995,45.0,77088.25,296.2,-0.03334,6e-05,1.91258]
[1779142377023,44.99,77096.0,296.2,-0.03283,6e-05,1.88883]
[1779142382058,44.99,77099.71,296.2,-0.03259,6e-05,1.87729]
[1779142387093,44.98,77099.8,296.2,-0.03257,6e-05,1.87653]
[1779142393136,44.98,77099.03,296.2,-0.03261,6e-05,1.87822]
[1779142398172,44.98,77100.42,296.2,-0.03251,6e-05,1.8736]
[1779142403207,44.97,77097.14,296.2,-0.0327,6e-05,1.88281]
[1779142409249,44.97,77099.18,296.2,-0.03256,6e-05,1.87617]
[1779142413277,44.97,77102.36,296.2,-0.03224,6e-05,1.85944]
[1779142416298,44.97,77111.58,296.2,-0.03167,6e-05,1.83228]
[1779142421333,44.96,77109.54,296.2,-0.03179,6e-05,1.83815]
[1779142428382,44.96,77108.05,296.2,-0.03188,6e-05,1.84224]
[1779142433417,44.96,77108.27,296.2,-0.03186,6e-05,1.84137]
[1779142438452,44.96,77109.31,296.2,-0.03179,6e-05,1.8381]
[1779142443489,44.96,77111.71,296.2,-0.03164,6e-05,1.83092]
[1779142448524,44.96,77111.16,296.2,-0.03167,6e-05,1.83235]
[1779142453559,44.96,77111.46,296.2,-0.03165,6e-05,1.83128]
[1779142455215,44.96,77111.46,296.2,-0.03165,6e-05,1.83128]
[1779142455837,44.95,77107.33,296.2,-0.0319,6e-05,1.84325]
[1779142461615,44.96,77106.0,296.2,-0.03199,6e-05,1.84735]
[1779142467657,44.95,77100.41,296.2,-0.03233,6e-05,1.86337]
[1779142472692,44.95,77099.18,296.2,-0.03228,6e-05,1.85955]
[1779142477727,44.95,77096.86,296.2,-0.03242,6e-05,1.86594]
[1779142482764,44.94,77099.77,296.2,-0.03222,6e-05,1.85687]
[1779142488352,44.94,77100.54,296.2,-0.03217,6e-05,1.85428]
[1779142493841,44.94,77099.25,296.2,-0.03224,6e-05,1.85745]
[1779142498907,44.93,77098.88,296.2,-0.03225,6e-05,1.85821]
[1779142501458,44.93,77094.08,296.2,-0.03255,6e-05,1.87223]
[1779142501515,44.93,77085.78,296.2,-0.03307,6e-05,1.89684]
[1779142501985,44.93,77085.78,296.2,-0.03307,6e-05,1.89684]
[1779142507940,44.96,77085.0,296.2,-0.0332,6e-05,1.90266]
[1779142512975,44.97,77079.97,296.2,-0.03357,6e-05,1.92016]
[1779142513982,44.98,77072.03,296.2,-0.0341,7e-05,1.94466]
[1779142517532,44.98,77071.66,296.2,-0.03414,7e-05,1.94662]
[1779142517670,44.99,77072.94,296.2,-0.03407,7e-05,1.94314]
[1779142518010,44.99,77064.88,296.2,-0.0346,7e-05,1.96817]
[1779142523045,45.0,77057.65,296.2,-0.03512,7e-05,1.99226]
[1779142526070,45.01,77050.18,296.2,-0.03565,7e-05,2.01646]
[1779142531102,45.02,77053.5,296.2,-0.03534,7e-05,2.00042]
[1779142535130,45.03,77047.69,296.2,-0.03576,7e-05,2.01982]
[1779142536024,45.03,77047.69,296.2,-0.03576,7e-05,2.01982]
[1779142536497,45.03,77047.69,296.2,-0.03576,7e-05,2.01982]
[1779142536920,45.03,77046.94,296.2,-0.03582,7e-05,2.02246]
[1779142542179,45.04,77051.27,296.2,-0.03556,7e-05,2.01075]
[1779142546366,45.05,77056.53,296.2,-0.03523,7e-05,1.99543]
[1779142548604,45.05,77056.7,296.2,-0.03523,7e-05,1.9956]
[1779142555530,45.07,77056.23,296.2,-0.03532,7e-05,1.99947]
[1779142555609,45.07,77056.23,296.2,-0.03532,7e-05,1.99947]
[1779142557286,45.08,77065.85,296.2,-0.0347,7e-05,1.97088]
[1779142562323,45.09,77065.04,296.2,-0.03479,7e-05,1.97531]
[1779142565000,45.1,77060.34,296.2,-0.03512,7e-05,1.99051]
[1779142570379,45.09,77060.63,296.2,-0.03508,7e-05,1.98854]
[1779142575414,45.08,77060.41,296.2,-0.03506,7e-05,1.98781]
[1779142577705,45.08,77060.29,296.2,-0.03506,7e-05,1.98762]
[1779142580478,45.08,77060.43,296.2,-0.03506,7e-05,1.98756]
[1779142586491,45.07,77064.88,296.2,-0.03474,7e-05,1.97298]
[1779142591526,45.06,77067.09,296.2,-0.03445,7e-05,1.95779]
[1779142596561,45.06,77063.01,296.2,-0.0347,7e-05,1.96911]
[1779142602603,45.05,77063.0,296.2,-0.03467,7e-05,1.96768]
[1779142607638,45.04,77060.81,296.2,-0.03479,7e-05,1.97315]
[1779142612674,45.03,77068.29,296.2,-0.03426,7e-05,1.94902]
[1779142612868,45.03,77068.29,296.2,-0.03426,7e-05,1.94902]
[1779142614010,45.03,77067.9,296.2,-0.03429,7e-05,1.95]
[1779142617708,45.02,77074.01,296.2,-0.03387,7e-05,1.93064]
[1779142622743,45.01,77076.66,296.2,-0.03368,6e-05,1.92174]
[1779142627778,45.01,77076.29,296.2,-0.03368,6e-05,1.92202]
[1779142632813,45.0,77076.63,296.2,-0.03364,6e-05,1.92016]
[1779142637849,45.0,77074.27,296.2,-0.03378,6e-05,1.92645]
[1779142642884,44.99,77073.36,296.2,-0.03382,7e-05,1.9283]
[1779142647919,44.98,77073.02,296.2,-0.03382,7e-05,1.9284]
[1779142653246,44.98,77067.35,296.2,-0.03406,7e-05,1.93772]
[1779142653248,44.98,77060.08,296.2,-0.03453,7e-05,1.9595]
[1779142658998,44.97,77055.35,296.2,-0.03482,7e-05,1.97277]
[1779142664032,44.96,77059.28,296.2,-0.03452,7e-05,1.95921]
[1779142669067,44.95,77059.71,296.2,-0.03447,7e-05,1.95676]
[1779142674102,44.94,77059.95,296.2,-0.03443,7e-05,1.95491]
[1779142674886,44.94,77059.95,296.2,-0.03443,7e-05,1.95491]
[1779142674948,44.94,77059.95,296.2,-0.03443,7e-05,1.95491]
[1779142675000,44.94,77059.95,296.2,-0.03443,7e-05,1.95491]
[1779142680144,44.95,77059.88,296.2,-0.03448,7e-05,1.95703]
[1779142681887,44.95,77059.88,296.2,-0.03448,7e-05,1.95703]
[1779142681921,44.95,77059.88,296.2,-0.03448,7e-05,1.95703]
[1779142687193,44.95,77061.64,296.2,-0.03435,7e-05,1.95141]
[1779142692073,44.95,77062.2,296.2,-0.0343,7e-05,1.94883]
[1779142692228,44.95,77070.17,296.2,-0.03377,7e-05,1.92439]
[1779142697263,44.94,77068.65,296.2,-0.03385,7e-05,1.92817]
[1779142702298,44.93,77070.45,296.2,-0.03372,7e-05,1.9219]
[1779142704312,44.93,77079.17,296.2,-0.03315,6e-05,1.89533]
[1779142705319,44.93,77085.57,296.2,-0.03274,6e-05,1.87611]
[1779142710354,44.93,77088.08,296.2,-0.03257,6e-05,1.86827]
[1779142713375,44.93,77091.34,296.2,-0.03225,6e-05,1.85142]
[1779142714382,44.93,77097.75,296.2,-0.03185,6e-05,1.83254]
[1779142719417,44.93,77098.64,296.2,-0.03179,6e-05,1.82986]
[1779142724452,44.92,77094.46,296.2,-0.03205,6e-05,1.84203]
[1779142728767,44.92,77093.56,296.2,-0.0321,6e-05,1.84455]
[1779142728775,44.92,77093.56,296.2,-0.0321,6e-05,1.84455]
[1779142728929,44.92,77093.56,296.2,-0.0321,6e-05,1.84452]
[1779142729131,44.92,77093.56,296.2,-0.0321,6e-05,1.84452]
[1779142729146,44.92,77093.56,296.2,-0.0321,6e-05,1.84452]
[1779142729398,44.92,77093.56,296.2,-0.0321,6e-05,1.84452]
[1779142729723,44.92,77141.41,296.2,-0.02922,6e-05,1.70756]
[1779142730010,44.92,77141.41,296.2,-0.02922,6e-05,1.70756]
[1779142730446,44.92,77141.41,296.2,-0.02922,6e-05,1.70756]
[1779142730672,44.92,77141.41,296.2,-0.02922,6e-05,1.70756]
[1779142731510,44.93,77157.77,296.2,-0.0283,6e-05,1.66287]
[1779142732878,44.93,77155.14,296.2,-0.02845,6e-05,1.67033]
[1779142734835,44.93,77152.43,296.2,-0.02862,6e-05,1.67826]
[1779142735405,44.93,77152.43,296.2,-0.02862,6e-05,1.67826]
[1779142736719,44.94,77140.4,296.2,-0.02932,6e-05,1.71201]
[1779142737852,44.94,77136.48,296.2,-0.02955,6e-05,1.72315]
[1779142741581,44.94,77142.46,296.2,-0.02921,6e-05,1.70713]
[1779142743596,44.94,77154.98,296.2,-0.02851,6e-05,1.67298]
[1779142748633,44.95,77157.01,296.2,-0.02842,6e-05,1.66868]
[1779142751378,44.96,77156.49,296.2,-0.02846,6e-05,1.67062]
[1779142756690,44.97,77152.88,296.2,-0.02869,6e-05,1.68198]
[1779142762731,44.98,77155.1,296.2,-0.0286,6e-05,1.67729]
[1779142763785,44.98,77155.1,296.2,-0.0286,6e-05,1.67729]
[1779142772802,45.0,77145.32,296.2,-0.02909,6e-05,1.69991]
[1779142777837,45.0,77144.97,296.2,-0.02913,6e-05,1.70184]
[1779142782872,45.01,77149.86,296.2,-0.02887,6e-05,1.68931]
[1779142785893,45.02,77142.27,296.2,-0.02932,6e-05,1.71096]
[1779142787904,45.02,77142.82,296.2,-0.0293,6e-05,1.7096]
[1779142787985,45.02,77142.82,296.2,-0.0293,6e-05,1.7096]
[1779142795506,45.02,77142.01,296.2,-0.02936,6e-05,1.71272]
[1779142795964,45.03,77131.47,296.2,-0.02999,6e-05,1.74292]
[1779142799322,45.03,77125.38,296.2,-0.03036,6e-05,1.76063]
[1779142801606,45.03,77122.96,296.2,-0.03051,6e-05,1.76751]
[1779142807042,45.04,77120.67,296.2,-0.03065,6e-05,1.7746]
[1779142812078,45.04,77123.23,296.2,-0.03051,6e-05,1.76765]
[1779142817112,45.04,77135.52,296.2,-0.02979,6e-05,1.73332]
[1779142818637,45.04,77135.52,296.2,-0.02979,6e-05,1.73332]
[1779142822030,45.05,77138.42,296.2,-0.02963,6e-05,1.72571]
[1779142827183,45.05,77141.26,296.2,-0.02949,6e-05,1.71893]
[1779142828032,45.05,77141.26,296.2,-0.02949,6e-05,1.71893]
[1779142831271,45.06,77140.8,296.2,-0.02953,6e-05,1.72068]
[1779142831300,45.06,77140.8,296.2,-0.02953,6e-05,1.72068]
[1779142837779,45.06,77144.18,296.2,-0.02924,6e-05,1.70555]
[1779142838748,45.07,77144.06,296.2,-0.02925,6e-05,1.70606]
[1779142843301,45.07,77154.04,296.2,-0.0287,6e-05,1.67947]
[1779142844222,45.07,77154.04,296.2,-0.0287,6e-05,1.67947]
[1779142848332,45.08,77162.86,296.2,-0.02823,6e-05,1.65668]
[1779142853367,45.09,77163.8,296.2,-0.0282,6e-05,1.65538]
[1779142855059,45.09,77163.8,296.2,-0.0282,6e-05,1.65538]
[1779142858965,45.1,77151.57,296.2,-0.02892,6e-05,1.69002]
[1779142859456,45.1,77151.57,296.2,-0.02892,6e-05,1.69002]
[1779142859490,45.1,77144.88,296.2,-0.02931,6e-05,1.70871]
[1779142860419,45.1,77152.83,296.2,-0.02885,6e-05,1.68675]
[1779142863023,45.11,77156.04,296.2,-0.02868,6e-05,1.67829]
[1779142863409,45.11,77157.13,296.2,-0.02862,6e-05,1.67552]
[1779142866007,45.11,77156.93,296.2,-0.02864,6e-05,1.67649]
[1779142866034,45.11,77156.93,296.2,-0.02864,6e-05,1.67649]
[1779142866359,45.11,77158.33,296.2,-0.02856,6e-05,1.67288]
[1779142867984,45.11,77159.25,296.2,-0.02852,6e-05,1.67058]
[1779142868035,45.11,77159.25,296.2,-0.02852,6e-05,1.67058]
[1779142869489,45.12,77170.59,296.2,-0.02789,6e-05,1.64051]
[1779142872165,45.12,77172.53,296.2,-0.0278,6e-05,1.63583]
[1779142874183,45.13,77172.51,296.2,-0.02781,6e-05,1.63643]
[1779142878553,45.14,77166.12,296.2,-0.02819,6e-05,1.65505]
[1779142879510,45.14,77166.12,296.2,-0.02819,6e-05,1.65505]
[1779142879520,45.14,77166.12,296.2,-0.02819,6e-05,1.65505]
[1779142880568,45.14,77158.98,296.2,-0.02861,6e-05,1.67495]
[1779142883589,45.15,77152.65,296.2,-0.02898,6e-05,1.69292]
[1779142884267,45.15,77152.65,296.2,-0.02898,6e-05,1.69292]
[1779142884596,45.15,77147.01,296.2,-0.02931,6e-05,1.70869]
[1779142889708,45.15,77142.93,296.2,-0.02955,6e-05,1.72061]
[1779142889731,45.15,77142.93,296.2,-0.02955,6e-05,1.72061]
[1779142890737,45.15,77142.57,296.2,-0.02958,6e-05,1.72174]
[1779142896683,45.16,77142.87,296.2,-0.02947,6e-05,1.71518]
[1779142900068,45.16,77143.09,296.2,-0.02947,6e-05,1.71486]
[1779142905381,45.17,77145.51,296.2,-0.02934,6e-05,1.70909]
[1779142910781,45.18,77141.67,296.2,-0.02959,6e-05,1.72072]
[1779142911788,45.18,77132.8,296.2,-0.03011,6e-05,1.74572]
[1779142917123,45.18,77130.19,296.2,-0.03027,6e-05,1.75343]
[1779142922866,45.18,77128.68,296.2,-0.03038,6e-05,1.75839]
[1779142927901,45.19,77122.8,296.2,-0.03073,6e-05,1.77543]
[1779142929915,45.19,77114.63,296.2,-0.03123,6e-05,1.79894]
[1779142930922,45.19,77108.26,296.2,-0.03162,6e-05,1.81735]
[1779142931585,45.19,77108.26,296.2,-0.03162,6e-05,1.81735]
[1779142934443,45.19,77105.84,296.2,-0.03177,6e-05,1.82432]
[1779142938978,45.19,77114.21,296.2,-0.03126,6e-05,1.80007]
[1779142941034,45.19,77114.5,296.2,-0.03124,6e-05,1.79926]
[1779142945985,45.19,77122.68,296.2,-0.03075,6e-05,1.77601]
[1779142951062,45.19,77127.63,296.2,-0.03035,6e-05,1.75555]
[1779142956097,45.2,77127.69,296.2,-0.03035,6e-05,1.75579]
[1779142961132,45.2,77129.16,296.2,-0.03028,6e-05,1.75207]
[1779142966168,45.2,77129.1,296.2,-0.03029,6e-05,1.75267]
[1779142971203,45.2,77129.88,296.2,-0.03025,6e-05,1.75087]
[1779142975880,45.21,77118.83,296.2,-0.03092,6e-05,1.78265]
[1779142981275,45.21,77117.01,296.2,-0.03103,6e-05,1.78798]
[1779142984296,45.21,77111.37,296.2,-0.03138,6e-05,1.80425]
[1779142989331,45.21,77111.79,296.2,-0.03135,6e-05,1.80304]
[1779142990338,45.21,77117.24,296.2,-0.03102,6e-05,1.78738]
[1779142992670,45.21,77120.2,296.2,-0.03084,6e-05,1.77891]
[1779142999401,45.21,77119.87,296.2,-0.03087,6e-05,1.78013]
[1779143004436,45.21,77120.74,296.2,-0.03082,6e-05,1.77785]
[1779143005443,45.21,77113.83,296.2,-0.03124,6e-05,1.79768]
[1779143010478,45.21,77114.35,296.2,-0.03121,6e-05,1.79614]
[1779143015513,45.21,77116.77,296.2,-0.03095,6e-05,1.78239]
[1779143018534,45.21,77124.53,296.2,-0.03048,6e-05,1.7604]
[1779143023569,45.22,77125.79,296.2,-0.03042,6e-05,1.75715]
[1779143029611,45.22,77124.47,296.2,-0.0305,6e-05,1.76129]
[1779143034646,45.22,77125.81,296.2,-0.03043,6e-05,1.75778]
[1779143040688,45.22,77126.81,296.2,-0.03038,6e-05,1.75533]
[1779143045723,45.23,77122.38,296.2,-0.03065,6e-05,1.76815]
[1779143050758,45.23,77122.3,296.2,-0.03066,6e-05,1.7686]
[1779143056800,45.23,77123.1,296.2,-0.03061,6e-05,1.76659]
[1779143059827,45.23,77123.1,296.2,-0.03061,6e-05,1.76659]
[1779143065863,45.23,77122.97,296.2,-0.03063,6e-05,1.76737]
[1779143069887,45.23,77122.83,296.2,-0.03064,6e-05,1.76782]
[1779143075934,45.24,77124.76,296.2,-0.03042,6e-05,1.7559]
[1779143080970,45.24,77125.88,296.2,-0.03036,6e-05,1.75306]
[1779143086005,45.24,77127.79,296.2,-0.03025,6e-05,1.748]
[1779143086871,45.24,77127.79,296.2,-0.03025,6e-05,1.748]
[1779143088019,45.24,77136.23,296.2,-0.02976,6e-05,1.72447]
[1779143093054,45.25,77139.81,296.2,-0.02956,6e-05,1.71512]
[1779143098089,45.25,77139.59,296.2,-0.02959,6e-05,1.71636]
[1779143103552,45.25,77141.02,296.2,-0.02952,6e-05,1.71289]
[1779143109166,45.26,77138.41,296.2,-0.02969,6e-05,1.72101]
[1779143114201,45.27,77135.07,296.2,-0.02989,6e-05,1.73089]
[1779143118231,45.27,77146.39,296.2,-0.02925,6e-05,1.69986]
[1779143123879,45.27,77151.12,296.2,-0.02899,6e-05,1.68749]
[1779143129308,45.28,77149.98,296.2,-0.02908,6e-05,1.69187]
[1779143134343,45.29,77148.69,296.2,-0.02906,6e-05,1.68962]
[1779143137364,45.29,77140.27,296.2,-0.02956,6e-05,1.71346]
[1779143142400,45.3,77136.82,296.2,-0.02978,6e-05,1.72379]
[1779143147435,45.3,77136.21,296.2,-0.02983,6e-05,1.72614]
[1779143152470,45.31,77136.3,296.2,-0.02983,6e-05,1.72653]
[1779143157505,45.31,77135.86,296.2,-0.02987,6e-05,1.72838]
[1779143159406,45.31,77135.86,296.2,-0.02987,6e-05,1.72838]
[1779143160531,45.32,77127.83,296.2,-0.03036,6e-05,1.75141]
[1779143161539,45.32,77119.73,296.2,-0.03084,6e-05,1.77445]
[1779143163552,45.32,77113.65,296.2,-0.03121,6e-05,1.79189]
[1779143166536,45.32,77111.54,296.2,-0.03134,6e-05,1.79798]
[1779143167238,45.32,77111.54,296.2,-0.03134,6e-05,1.79798]
[1779143173624,45.32,77114.16,296.2,-0.03119,6e-05,1.79053]
[1779143178659,45.32,77114.52,296.2,-0.03117,6e-05,1.78959]
[1779143179666,45.32,77120.04,296.2,-0.03083,6e-05,1.77385]
[1779143184701,45.32,77123.76,296.2,-0.03061,6e-05,1.76352]
[1779143186619,45.32,77128.34,296.2,-0.03034,6e-05,1.75063]
[1779143189736,45.33,77136.22,296.2,-0.02988,6e-05,1.72891]
[1779143194771,45.33,77135.47,296.2,-0.02983,6e-05,1.72486]
[1779143199806,45.33,77135.94,296.2,-0.02982,6e-05,1.72417]
[1779143204842,45.34,77135.88,296.2,-0.02983,6e-05,1.72498]
[1779143205963,45.34,77135.88,296.2,-0.02983,6e-05,1.72498]
[1779143211891,45.35,77134.0,296.2,-0.02996,6e-05,1.73111]
[1779143216928,45.35,77138.37,296.2,-0.02972,6e-05,1.71959]
[1779143222972,45.36,77137.09,296.2,-0.02981,6e-05,1.72399]
[1779143228007,45.36,77138.62,296.2,-0.02974,6e-05,1.72042]
[1779143233043,45.37,77137.62,296.2,-0.02981,6e-05,1.72389]
[1779143238078,45.37,77131.67,296.2,-0.03017,6e-05,1.74117]
[1779143238555,45.37,77131.67,296.2,-0.03017,6e-05,1.74117]
[1779143244120,45.38,77128.41,296.2,-0.03038,6e-05,1.75087]
[1779143249155,45.38,77128.5,296.2,-0.03038,6e-05,1.75104]
[1779143254190,45.38,77130.93,296.2,-0.03014,6e-05,1.73784]
[1779143259225,45.39,77134.03,296.2,-0.02996,6e-05,1.7297]
[1779143264260,45.39,77134.22,296.2,-0.02997,6e-05,1.72976]
[1779143267622,45.39,77134.37,296.2,-0.02996,6e-05,1.7297]
[1779143273323,45.4,77134.69,296.2,-0.02996,6e-05,1.72953]
[1779143279365,45.41,77134.82,296.2,-0.02997,6e-05,1.72987]
[1779143284405,45.41,77135.1,296.2,-0.02996,6e-05,1.72967]
[1779143289440,45.41,77137.03,296.2,-0.02986,6e-05,1.72488]
[1779143294475,45.42,77141.77,296.2,-0.0296,6e-05,1.71235]
[1779143299513,45.42,77142.01,296.2,-0.0296,6e-05,1.71241]
[1779143301527,45.43,77133.62,296.2,-0.0301,6e-05,1.73608]
[1779143306562,45.43,77131.93,296.2,-0.03021,6e-05,1.74134]
[1779143311597,45.43,77131.18,296.2,-0.03015,6e-05,1.73706]
[1779143317639,45.44,77131.31,296.2,-0.03016,6e-05,1.73731]
[1779143322674,45.44,77132.84,296.2,-0.03008,6e-05,1.73355]
[1779143327710,45.45,77132.47,296.2,-0.03011,6e-05,1.73522]
[1779143332988,45.45,77128.37,296.2,-0.03036,6e-05,1.7471]
[1779143333375,45.45,77122.67,296.2,-0.03071,6e-05,1.76327]
[1779143338795,45.45,77121.6,296.2,-0.03078,6e-05,1.76659]
[1779143343834,45.45,77120.75,296.2,-0.03083,6e-05,1.76925]
[1779143349872,45.46,77117.03,296.2,-0.03106,6e-05,1.78006]
[1779143354907,45.46,77117.75,296.2,-0.03102,6e-05,1.77817]
[1779143356292,45.46,77117.75,296.2,-0.03102,6e-05,1.77817]
[1779143360783,45.46,77117.24,296.2,-0.03106,6e-05,1.77977]
[1779143361524,45.46,77117.24,296.2,-0.03106,6e-05,1.77977]
[1779143369005,45.46,77119.78,296.2,-0.03091,6e-05,1.77285]
[1779143372026,45.46,77111.23,296.2,-0.03132,6e-05,1.79041]
[1779143377062,45.46,77106.82,296.2,-0.03159,6e-05,1.80313]
[1779143379076,45.46,77101.14,296.2,-0.03194,6e-05,1.8195]
[1779143384111,45.46,77101.18,296.2,-0.03193,6e-05,1.81919]
[1779143389146,45.46,77100.18,296.2,-0.03199,6e-05,1.8219]
[1779143394182,45.46,77097.57,296.2,-0.03215,6e-05,1.82925]
[1779143396195,45.46,77091.78,296.2,-0.03251,6e-05,1.84603]
[1779143400378,45.45,77096.06,296.2,-0.03223,6e-05,1.83329]
[1779143401232,45.45,77108.36,296.2,-0.03147,6e-05,1.79758]
[1779143402244,45.45,77116.95,296.2,-0.03095,6e-05,1.77302]
[1779143407278,45.45,77118.43,296.2,-0.03086,6e-05,1.76899]
[1779143410299,45.46,77110.32,296.2,-0.03136,6e-05,1.79223]
[1779143416341,45.46,77109.09,296.2,-0.03143,6e-05,1.79575]
[1779143422383,45.46,77105.91,296.2,-0.03162,6e-05,1.80483]
[1779143426793,45.45,77106.08,296.2,-0.03161,6e-05,1.80426]
[1779143432048,45.45,77109.22,296.2,-0.0313,6e-05,1.78822]
[1779143437499,45.45,77105.91,296.2,-0.03151,6e-05,1.79776]
[1779143442013,45.45,77104.18,296.2,-0.03161,6e-05,1.80272]
[1779143442539,45.45,77098.61,296.2,-0.03196,6e-05,1.8188]
[1779143447569,45.45,77097.1,296.2,-0.03205,6e-05,1.82296]
[1779143452604,45.45,77092.37,296.2,-0.03234,6e-05,1.83647]
[1779143457639,45.45,77089.9,296.2,-0.03249,6e-05,1.8433]
[1779143462675,45.44,77080.76,296.2,-0.03306,6e-05,1.86978]
[1779143467710,45.44,77076.0,296.2,-0.03335,6e-05,1.88322]
[1779143472746,45.43,77075.25,296.2,-0.03338,6e-05,1.88471]
[1779143477780,45.43,77078.47,296.2,-0.03316,6e-05,1.87438]
[1779143482815,45.42,77078.98,296.2,-0.03311,6e-05,1.87215]
[1779143483822,45.42,77084.8,296.2,-0.03273,6e-05,1.85483]
[1779143488857,45.42,77087.37,296.2,-0.03256,6e-05,1.84665]
[1779143492891,45.42,77092.32,296.2,-0.03212,6e-05,1.82482]
[1779143497922,45.41,77097.13,296.2,-0.03182,6e-05,1.81053]
[1779143502959,45.41,77092.24,296.2,-0.03212,6e-05,1.82446]
[1779143507994,45.41,77091.51,296.2,-0.03216,6e-05,1.82628]
[1779143513034,45.41,77098.65,296.2,-0.03171,6e-05,1.80529]
[1779143514224,45.41,77098.65,296.2,-0.03171,6e-05,1.80529]
[1779143514312,45.41,77106.46,296.2,-0.03122,6e-05,1.78281]
[1779143515048,45.41,77112.24,296.2,-0.03087,6e-05,1.76632]
[1779143520083,45.41,77116.64,296.2,-0.03061,6e-05,1.75406]
[1779143525118,45.41,77114.13,296.2,-0.03077,6e-05,1.76142]
[1779143526977,45.41,77114.18,296.2,-0.03077,6e-05,1.76132]
[1779143532167,45.41,77114.21,296.2,-0.03077,6e-05,1.76149]
[1779143537611,45.41,77109.5,296.2,-0.03106,6e-05,1.77507]
[1779143543244,45.42,77108.94,296.2,-0.0311,6e-05,1.77682]
[1779143548280,45.42,77113.01,296.2,-0.03085,6e-05,1.76536]
[1779143559359,45.42,77113.27,296.2,-0.03073,6e-05,1.7582]
[1779143562380,45.42,77100.84,296.2,-0.03149,6e-05,1.79383]
[1779143567415,45.42,77099.47,296.2,-0.03158,6e-05,1.7977]
[1779143572455,45.42,77094.2,296.2,-0.0319,6e-05,1.81281]
[1779143577490,45.42,77091.58,296.2,-0.03206,6e-05,1.8202]
[1779143581519,45.42,77083.22,296.2,-0.03258,6e-05,1.8444]
[1779143583533,45.42,77077.11,296.2,-0.03297,6e-05,1.8622]
[1779143588568,45.41,77078.39,296.2,-0.03287,6e-05,1.85776]
[1779143594610,45.41,77078.63,296.2,-0.03284,6e-05,1.85637]
[1779143599645,45.4,77079.69,296.2,-0.03276,6e-05,1.8527]
[1779143602666,45.4,77086.28,296.2,-0.03234,6e-05,1.83307]
[1779143605687,45.4,77080.03,296.2,-0.03273,6e-05,1.85113]
[1779143610722,45.39,77082.46,296.2,-0.03256,6e-05,1.84345]
[1779143616764,45.39,77080.94,296.2,-0.03253,6e-05,1.84023]
[1779143621799,45.39,77081.14,296.2,-0.03251,6e-05,1.83919]
[1779143626834,45.38,77082.53,296.2,-0.03241,6e-05,1.83467]
[1779143627841,45.38,77088.07,296.2,-0.03206,6e-05,1.81842]
[1779143632876,45.38,77093.23,296.2,-0.03173,6e-05,1.8032]
[1779143637911,45.38,77098.74,296.2,-0.03139,6e-05,1.78717]
[1779143642947,45.38,77097.19,296.2,-0.03148,6e-05,1.79158]
[1779143646975,45.38,77105.0,296.2,-0.031,6e-05,1.76915]
[1779143652011,45.38,77105.08,296.2,-0.031,6e-05,1.76903]
[1779143657046,45.38,77101.0,296.2,-0.03125,6e-05,1.78075]
[1779143661204,45.38,77088.34,296.2,-0.03203,6e-05,1.81723]
[1779143667119,45.38,77083.67,296.2,-0.03232,6e-05,1.83046]
[1779143672154,45.37,77080.09,296.2,-0.03242,6e-05,1.8334]
[1779143677189,45.37,77074.76,296.2,-0.03275,6e-05,1.84859]
[1779143678325,45.37,77074.76,296.2,-0.03275,6e-05,1.84859]
[1779143684238,45.36,77072.17,296.2,-0.03289,6e-05,1.85538]
[1779143689273,45.36,77071.83,296.2,-0.0329,6e-05,1.85578]
[1779143694309,45.35,77064.83,296.2,-0.03334,6e-05,1.8759]
[1779143699344,45.35,77063.58,296.2,-0.0334,6e-05,1.87882]
[1779143704379,45.34,77063.69,296.2,-0.03338,6e-05,1.87771]
[1779143709431,45.34,77070.92,296.2,-0.0329,6e-05,1.85552]
[1779143712452,45.34,77078.29,296.2,-0.03242,6e-05,1.83351]
[1779143715473,45.33,77083.7,296.2,-0.03208,6e-05,1.81751]
[1779143720508,45.33,77082.14,296.2,-0.03217,6e-05,1.82182]
[1779143725543,45.33,77085.8,296.2,-0.03193,6e-05,1.81089]
[1779143730578,45.33,77086.78,296.2,-0.03187,6e-05,1.80786]
[1779143734424,45.33,77086.87,296.2,-0.03174,6e-05,1.80045]
[1779143740649,45.33,77086.63,296.2,-0.03175,6e-05,1.80094]
[1779143745684,45.33,77086.26,296.2,-0.03177,6e-05,1.80187]
[1779143750719,45.32,77085.39,296.2,-0.03183,6e-05,1.80423]
[1779143755754,45.32,77083.96,296.2,-0.03191,6e-05,1.80818]
[1779143760789,45.32,77084.43,296.2,-0.03188,6e-05,1.80661]
[1779143764817,45.32,77089.97,296.2,-0.03153,6e-05,1.79044]
[1779143769852,45.32,77093.99,296.2,-0.03128,6e-05,1.77887]
[1779143774888,45.32,77094.4,296.2,-0.03126,6e-05,1.77772]
[1779143777535,45.32,77094.59,296.2,-0.03124,6e-05,1.77719]
[1779143778195,45.32,77094.6,296.2,-0.03124,6e-05,1.77716]
[1779143783950,45.32,77094.37,296.2,-0.03126,6e-05,1.77788]
[1779143787979,45.32,77102.67,296.2,-0.03075,6e-05,1.7542]
[1779143788985,45.32,77108.47,296.2,-0.0304,6e-05,1.73781]
[1779143789992,45.32,77115.5,296.2,-0.02999,6e-05,1.71811]
[1779143791417,45.32,77117.27,296.2,-0.02988,6e-05,1.71327]
[1779143797041,45.33,77120.77,296.2,-0.02958,6e-05,1.69742]
[1779143800062,45.33,77113.67,296.2,-0.03001,6e-05,1.71764]
[1779143805097,45.34,77112.74,296.2,-0.03008,6e-05,1.7208]
[1779143808444,45.34,77113.13,296.2,-0.03005,6e-05,1.71981]
[1779143814160,45.34,77114.9,296.2,-0.02997,6e-05,1.71572]
[1779143819482,45.35,77115.32,296.2,-0.02995,6e-05,1.71503]
[1779143819579,45.35,77115.32,296.2,-0.02995,6e-05,1.71503]
[1779143825237,45.35,77115.09,296.2,-0.02999,6e-05,1.71663]
[1779143830272,45.36,77108.94,296.2,-0.03037,6e-05,1.73453]
[1779143831279,45.36,77103.52,296.2,-0.0307,6e-05,1.74995]
[1779143834023,45.36,77103.85,296.2,-0.03068,6e-05,1.74908]
[1779143839342,45.36,77103.66,296.2,-0.0307,6e-05,1.75005]
[1779143844377,45.37,77103.89,296.2,-0.03069,6e-05,1.74972]
[1779143847398,45.37,77095.53,296.2,-0.0312,6e-05,1.77373]
[1779143852433,45.37,77091.61,296.2,-0.03133,6e-05,1.77799]
[1779143857468,45.37,77092.16,296.2,-0.0313,6e-05,1.77651]
[1779143863510,45.37,77092.81,296.2,-0.03126,6e-05,1.77476]
[1779143868545,45.37,77090.64,296.2,-0.0314,6e-05,1.78108]
[1779143873580,45.37,77090.0,296.2,-0.03144,6e-05,1.78289]
[1779143876577,45.37,77090.07,296.2,-0.03143,6e-05,1.7827]
[1779143880629,45.37,77097.87,296.2,-0.03095,6e-05,1.7604]
[1779143882977,45.37,77108.47,296.2,-0.03031,6e-05,1.73045]
[1779143888685,45.37,77104.24,296.2,-0.03058,6e-05,1.74294]
[1779143893611,45.38,77104.14,296.2,-0.03059,6e-05,1.7435]
[1779143898755,45.38,77099.64,296.2,-0.03087,6e-05,1.75661]
[1779143903380,45.38,77103.07,296.2,-0.03067,6e-05,1.74705]
[1779143904350,45.38,77103.07,296.2,-0.03067,6e-05,1.74711]
[1779143909832,45.38,77103.31,296.2,-0.03066,6e-05,1.74679]
[1779143914867,45.39,77102.14,296.2,-0.03062,6e-05,1.74346]
[1779143919160,45.39,77102.12,296.2,-0.03063,6e-05,1.74371]
[1779143924937,45.39,77102.09,296.2,-0.03064,6e-05,1.74423]
[1779143927873,45.39,77102.86,296.2,-0.0306,6e-05,1.74217]
[1779143928844,45.39,77102.83,296.2,-0.0306,6e-05,1.74233]
[1779143933221,45.39,77102.81,296.2,-0.03061,6e-05,1.74265]
[1779143939035,45.4,77105.13,296.2,-0.03048,6e-05,1.73657]
[1779143944071,45.4,77105.0,296.2,-0.03049,6e-05,1.73733]
[1779143944707,45.4,77105.0,296.2,-0.03049,6e-05,1.73733]
[1779143947095,45.4,77096.9,296.2,-0.03099,6e-05,1.76052]
[1779143952130,45.4,77091.93,296.2,-0.0313,6e-05,1.77485]
[1779143957165,45.4,77091.97,296.2,-0.0313,6e-05,1.77481]
[1779143961739,45.4,77090.89,296.2,-0.03136,6e-05,1.77796]
[1779143962200,45.4,77097.34,296.2,-0.03097,6e-05,1.75952]
[1779143967235,45.41,77101.14,296.2,-0.03074,6e-05,1.74893]
[1779143972271,45.41,77102.4,296.2,-0.03055,6e-05,1.73862]
[1779143972276,45.41,77102.4,296.2,-0.03055,6e-05,1.73862]
[1779143977828,45.41,77098.52,296.2,-0.0308,6e-05,1.74996]
[1779143983349,45.41,77099.22,296.2,-0.03076,6e-05,1.74827]
[1779143985363,45.41,77105.07,296.2,-0.03041,6e-05,1.73189]
[1779143987282,45.41,77105.07,296.2,-0.03041,6e-05,1.73189]
[1779143997287,45.42,77103.36,296.2,-0.03053,6e-05,1.73754]
[1779143997315,45.42,77103.36,296.2,-0.03053,6e-05,1.73754]
[1779144001607,45.42,77108.67,296.2,-0.03022,6e-05,1.72309]
[1779144007517,45.43,77105.92,296.2,-0.0304,6e-05,1.73135]
[1779144012829,45.43,77106.49,296.2,-0.03037,6e-05,1.73011]
[1779144018594,45.43,77104.39,296.2,-0.03051,6e-05,1.73659]
[1779144024205,45.44,77103.99,296.2,-0.03054,6e-05,1.73803]
[1779144024217,45.44,77103.99,296.2,-0.03054,6e-05,1.73803]
[1779144029671,45.44,77101.81,296.2,-0.03068,6e-05,1.74466]
[1779144034706,45.44,77086.31,296.2,-0.03152,6e-05,1.78222]
[1779144036057,45.44,77080.77,296.2,-0.03187,6e-05,1.79821]
[1779144041755,45.44,77077.41,296.2,-0.03208,6e-05,1.80775]
[1779144044610,45.44,77077.41,296.2,-0.03208,6e-05,1.80767]
[1779144044931,45.44,77077.41,296.2,-0.03208,6e-05,1.80767]
[1779144044995,45.44,77067.76,296.2,-0.03269,6e-05,1.83583]
[1779144045784,45.44,77054.68,296.2,-0.03353,7e-05,1.87447]
[1779144046727,45.44,77054.68,296.2,-0.03353,7e-05,1.87447]
[1779144048544,45.44,77049.57,296.2,-0.03386,7e-05,1.88942]
[1779144051826,45.43,77038.97,296.2,-0.03455,7e-05,1.92067]
[1779144056862,45.42,77039.07,296.2,-0.03452,7e-05,1.91922]
[1779144061898,45.42,77042.19,296.2,-0.03428,7e-05,1.90875]
[1779144067007,45.41,77039.83,296.2,-0.03442,7e-05,1.91509]
[1779144068953,45.41,77028.29,296.2,-0.03519,7e-05,1.94962]
[1779144073988,45.4,77030.64,296.2,-0.035,7e-05,1.94115]
[1779144078709,45.39,77029.92,296.2,-0.03503,7e-05,1.94237]
[1779144079701,45.39,77027.36,296.2,-0.0352,7e-05,1.94997]
[1779144080115,45.39,77020.64,296.2,-0.03565,7e-05,1.97041]
[1779144086072,45.37,77016.33,296.2,-0.03591,7e-05,1.9819]
[1779144089532,45.37,77016.58,296.2,-0.03587,7e-05,1.98018]
[1779144095135,45.35,77018.35,296.2,-0.03558,7e-05,1.9654]
[1779144100171,45.34,77018.77,296.2,-0.03552,7e-05,1.96267]
[1779144105985,45.33,77018.55,296.2,-0.03551,7e-05,1.96223]
[1779144106158,45.33,77018.55,296.2,-0.03551,7e-05,1.96223]
[1779144111250,45.32,77025.15,296.2,-0.03502,7e-05,1.94009]
[1779144116197,45.31,77027.55,296.2,-0.03484,7e-05,1.9318]
[1779144121320,45.31,77033.29,296.2,-0.03442,7e-05,1.9131]
[1779144127362,45.3,77032.85,296.2,-0.03443,7e-05,1.91328]
[1779144132397,45.29,77028.63,296.2,-0.03469,7e-05,1.92512]
[1779144133500,45.29,77028.42,296.2,-0.0347,7e-05,1.92554]
[1779144135418,45.29,77019.05,296.2,-0.03532,7e-05,1.95385]
[1779144139446,45.28,77012.75,296.2,-0.03574,7e-05,1.97231]
[1779144144483,45.27,77008.2,296.2,-0.03602,7e-05,1.98499]
[1779144146651,45.27,77006.48,296.2,-0.03613,7e-05,1.99005]
[1779144149533,45.26,77000.55,296.2,-0.03652,7e-05,2.00737]
[1779144150526,45.26,76993.41,296.2,-0.03703,7e-05,2.02989]
[1779144156567,45.24,76991.5,296.2,-0.03698,7e-05,2.02576]
[1779144161602,45.23,76991.23,296.2,-0.03695,7e-05,2.02475]
[1779144166637,45.21,76992.16,296.2,-0.03685,7e-05,2.01998]
[1779144171672,45.2,76993.86,296.2,-0.03669,7e-05,2.01283]
[1779144176707,45.19,76990.74,296.2,-0.03687,7e-05,2.02096]
[1779144181742,45.17,76990.64,296.2,-0.03684,7e-05,2.01951]
[1779144186784,45.16,76989.11,296.2,-0.03691,7e-05,2.02259]
[1779144191816,45.15,76991.44,296.2,-0.03669,7e-05,2.01312]
[1779144193830,45.14,76997.38,296.2,-0.03626,7e-05,1.99374]
[1779144198865,45.13,77001.18,296.2,-0.03596,7e-05,1.98037]
[1779144200879,45.13,76995.87,296.2,-0.03632,7e-05,1.99642]
[1779144205914,45.12,76991.77,296.2,-0.03657,7e-05,2.00777]
[1779144210320,45.11,76990.33,296.2,-0.03665,7e-05,2.01132]
[1779144214133,45.1,76988.21,296.2,-0.03665,7e-05,2.00913]
[1779144220013,45.08,76988.79,296.2,-0.03655,7e-05,2.00499]
[1779144224433,45.08,76990.35,296.2,-0.03643,7e-05,1.99943]
[1779144226318,45.07,76989.78,296.2,-0.03645,7e-05,2.00029]
[1779144226885,45.07,76989.85,296.2,-0.03644,7e-05,1.99976]
[1779144229802,45.06,76986.1,296.2,-0.03668,7e-05,2.01066]
[1779144235118,45.05,76983.72,296.2,-0.03681,7e-05,2.01619]
[1779144240153,45.04,76984.57,296.2,-0.03671,7e-05,2.01183]
[1779144242911,45.03,76984.66,296.2,-0.03669,7e-05,2.01089]
[1779144245244,45.03,76984.74,296.2,-0.03667,7e-05,2.00998]
[1779144245634,45.03,76987.72,296.2,-0.03645,7e-05,2.00024]
[1779144245973,45.03,76987.72,296.2,-0.03645,7e-05,2.00024]
[1779144248209,45.02,76994.23,296.2,-0.03597,7e-05,1.9789]
[1779144257272,45.0,76994.38,296.2,-0.03591,7e-05,1.976]
[1779144262307,44.99,76998.75,296.2,-0.03557,7e-05,1.96107]
[1779144267342,44.99,76998.85,296.2,-0.03554,7e-05,1.95955]
[1779144267808,44.99,76998.85,296.2,-0.03554,7e-05,1.95955]
[1779144268266,44.99,76998.85,296.2,-0.03554,7e-05,1.95955]
[1779144277412,44.97,77000.8,296.2,-0.03523,7e-05,1.94373]
[1779144283454,44.96,77000.96,296.2,-0.03519,7e-05,1.94195]
[1779144288489,44.95,76998.88,296.2,-0.03531,7e-05,1.94732]
[1779144294532,44.94,77002.7,296.2,-0.03502,7e-05,1.93423]
[1779144299567,44.94,77000.29,296.2,-0.03516,7e-05,1.9407]
[1779144304212,44.93,77000.44,296.2,-0.03514,7e-05,1.93961]
[1779144308336,44.93,76999.85,296.2,-0.03516,7e-05,1.94042]
[1779144314672,44.91,76998.83,296.2,-0.03519,7e-05,1.94212]
[1779144316206,44.91,76998.83,296.2,-0.03519,7e-05,1.94212]
[1779144316791,44.91,76998.25,296.2,-0.03522,7e-05,1.94351]
[1779144322467,44.91,76998.28,296.2,-0.0352,7e-05,1.94258]
[1779144323434,44.9,76997.88,296.2,-0.03522,7e-05,1.9434]
[1779144324558,44.9,76998.61,296.2,-0.03517,7e-05,1.94093]
[1779144325198,44.9,76998.96,296.2,-0.03514,7e-05,1.93964]
[1779144328275,44.9,77001.26,296.2,-0.03497,7e-05,1.93213]
[1779144329002,44.89,77001.76,296.2,-0.03493,7e-05,1.93021]
[1779144333227,44.89,77001.33,296.2,-0.03482,7e-05,1.92357]
[1779144339787,44.88,77001.16,296.2,-0.03481,7e-05,1.92322]
[1779144340273,44.88,77001.16,296.2,-0.03481,7e-05,1.92322]
[1779144345924,44.87,77000.7,296.2,-0.03481,7e-05,1.92309]
[1779144350959,44.87,76996.38,296.2,-0.03508,7e-05,1.93533]
[1779144354987,44.86,76990.37,296.2,-0.03548,7e-05,1.95325]
[1779144360023,44.85,76990.39,296.2,-0.03546,7e-05,1.95208]
[1779144361934,44.85,76986.86,296.2,-0.0357,7e-05,1.9629]
[1779144363022,44.85,76983.9,296.2,-0.0359,7e-05,1.97194]
[1779144367239,44.84,76983.77,296.2,-0.03589,7e-05,1.97134]
[1779144373455,44.83,76982.93,296.2,-0.03591,7e-05,1.97245]
[1779144379648,44.82,76983.01,296.2,-0.03587,7e-05,1.97066]
[1779144385208,44.81,76982.99,296.2,-0.03583,7e-05,1.96892]
[1779144390244,44.8,76981.78,296.2,-0.03589,7e-05,1.97143]
[1779144395278,44.79,76983.22,296.2,-0.03564,7e-05,1.95817]
[1779144400313,44.78,76984.05,296.2,-0.03555,7e-05,1.95438]
[1779144402280,44.78,76984.03,296.2,-0.03555,7e-05,1.95422]
[1779144406897,44.78,76984.09,296.2,-0.03555,7e-05,1.95421]
[1779144407372,44.78,76984.09,296.2,-0.03555,7e-05,1.95421]
[1779144407406,44.78,76984.09,296.2,-0.03555,7e-05,1.95421]
[1779144407994,44.79,76984.09,296.2,-0.03558,7e-05,1.95586]
[1779144408259,44.79,76984.09,296.2,-0.03558,7e-05,1.95586]
[1779144409763,44.79,76984.13,296.2,-0.03559,7e-05,1.95614]
[1779144410339,44.8,76983.86,296.2,-0.03562,7e-05,1.9574]
[1779144411011,44.8,76983.95,296.2,-0.03561,7e-05,1.95688]
[1779144416425,44.79,76988.19,296.2,-0.03529,7e-05,1.9429]
[1779144421460,44.78,76988.61,296.2,-0.03524,7e-05,1.9406]
[1779144426496,44.78,76986.46,296.2,-0.03537,7e-05,1.94626]
[1779144427757,44.78,76986.46,296.2,-0.03537,7e-05,1.94626]
[1779144437573,44.81,76985.57,296.2,-0.03552,7e-05,1.95311]
[1779144442608,44.82,76984.58,296.2,-0.03564,7e-05,1.95829]
[1779144447643,44.83,76981.82,296.2,-0.03588,7e-05,1.96895]
[1779144452678,44.85,76981.48,296.2,-0.03582,7e-05,1.96447]
[1779144457713,44.86,76981.1,296.2,-0.03589,7e-05,1.96765]
[1779144459426,44.87,76978.26,296.2,-0.0361,7e-05,1.97698]
[1779144459524,44.87,76978.26,296.2,-0.0361,7e-05,1.97698]
[1779144459732,44.87,76970.11,296.2,-0.03669,7e-05,2.00314]
[1779144460738,44.87,76964.7,296.2,-0.03708,7e-05,2.02072]
[1779144465773,44.88,76962.42,296.2,-0.03728,7e-05,2.0295]
[1779144470808,44.89,76958.25,296.2,-0.03762,7e-05,2.0443]
[1779144471491,44.89,76958.25,296.2,-0.03762,7e-05,2.0443]
[1779144471543,44.89,76958.25,296.2,-0.03762,7e-05,2.0443]
[1779144476850,44.9,76952.02,296.2,-0.03811,7e-05,2.06596]
[1779144482764,44.91,76947.19,296.2,-0.03849,7e-05,2.08254]
[1779144487044,44.92,76953.0,296.2,-0.03808,7e-05,2.06486]
[1779144487927,44.92,76939.06,296.2,-0.03913,8e-05,2.11059]
[1779144493069,44.92,76937.89,296.2,-0.03923,8e-05,2.115]
[1779144499004,44.93,76942.81,296.2,-0.03888,8e-05,2.0998]
[1779144504040,44.93,76948.89,296.2,-0.03845,7e-05,2.0807]
[1779144509075,44.94,76951.21,296.2,-0.03829,7e-05,2.07403]
[1779144515117,44.95,76951.62,296.2,-0.03816,7e-05,2.06615]
[1779144520152,44.95,76952.41,296.2,-0.03812,7e-05,2.06459]
[1779144525190,44.96,76954.18,296.2,-0.03801,7e-05,2.05986]
[1779144531232,44.97,76955.14,296.2,-0.03798,7e-05,2.05821]
[1779144536267,44.98,76954.81,296.2,-0.03802,7e-05,2.06032]
[1779144541302,44.99,76954.89,296.2,-0.03804,7e-05,2.06108]
[1779144544334,44.99,76949.21,296.2,-0.03847,7e-05,2.08011]
[1779144549369,45.0,76946.47,296.2,-0.0387,7e-05,2.08986]
[1779144554405,45.0,76946.05,296.2,-0.03875,7e-05,2.092]
[1779144559440,45.01,76945.9,296.2,-0.03878,7e-05,2.09324]
[1779144564475,45.01,76945.3,296.2,-0.03884,8e-05,2.09594]
[1779144569510,45.02,76944.36,296.2,-0.03892,8e-05,2.09974]
[1779144574545,45.02,76944.69,296.2,-0.03878,7e-05,2.09164]
[1779144579580,45.03,76944.61,296.2,-0.03881,8e-05,2.09268]
[1779144584615,45.03,76945.85,296.2,-0.03873,7e-05,2.08942]
[1779144587636,45.04,76939.71,296.2,-0.0392,8e-05,2.11]
[1779144593679,45.04,76938.03,296.2,-0.03935,8e-05,2.11624]
[1779144598714,45.04,76937.94,296.2,-0.03937,8e-05,2.11711]
[1779144603749,45.05,76942.76,296.2,-0.03902,8e-05,2.10191]
[1779144608784,45.05,76944.34,296.2,-0.03891,8e-05,2.09744]
[1779144613819,45.06,76943.28,296.2,-0.03901,8e-05,2.10161]
[1779144619861,45.06,76941.46,296.2,-0.03917,8e-05,2.10835]
[1779144624896,45.07,76942.44,296.2,-0.03911,8e-05,2.10577]
[1779144629124,45.07,76941.61,296.2,-0.03917,8e-05,2.10874]
[1779144631181,45.07,76941.56,296.2,-0.03919,8e-05,2.10926]
[1779144636983,45.08,76938.53,296.2,-0.0393,8e-05,2.11223]
[1779144638469,45.08,76934.49,296.2,-0.03961,8e-05,2.12565]
[1779144641468,45.08,76930.84,296.2,-0.03989,8e-05,2.13794]
[1779144641740,45.08,76930.84,296.2,-0.03989,8e-05,2.13794]
[1779144647059,45.08,76932.0,296.2,-0.03981,8e-05,2.13451]
[1779144651749,45.09,76931.38,296.2,-0.03987,8e-05,2.13678]
[1779144657080,45.09,76932.75,296.2,-0.03977,8e-05,2.13269]
[1779144657316,45.09,76932.75,296.2,-0.03977,8e-05,2.13269]
[1779144657400,45.09,76932.75,296.2,-0.03977,8e-05,2.13269]
[1779144657416,45.09,76932.75,296.2,-0.03977,8e-05,2.13269]
[1779144657522,45.09,76932.75,296.2,-0.03977,8e-05,2.13269]
[1779144657830,45.09,76932.14,296.2,-0.03982,8e-05,2.13487]
[1779144658362,45.09,76932.14,296.2,-0.03982,8e-05,2.13487]
[1779144658494,45.09,76932.14,296.2,-0.03982,8e-05,2.13487]
[1779144658576,45.09,76932.14,296.2,-0.03982,8e-05,2.13487]
[1779144658963,45.09,76908.94,296.2,-0.04164,8e-05,2.21309]
[1779144659637,45.1,76888.31,296.2,-0.04332,8e-05,2.28416]
[1779144660093,45.1,76888.31,296.2,-0.04332,8e-05,2.28416]
[1779144662158,45.1,76891.63,296.2,-0.04305,8e-05,2.27293]
[1779144662598,45.1,76891.63,296.2,-0.04305,8e-05,2.27293]
[1779144662601,45.1,76891.63,296.3,-0.04305,8e-05,2.27293]
[1779144663035,45.1,76891.63,296.3,-0.04305,8e-05,2.27293]
[1779144662631,45.12,76900.7,296.3,-0.04238,8e-05,2.24469]
[1779144663103,45.12,76900.7,296.3,-0.04238,8e-05,2.24469]
[1779144663756,45.12,76900.7,296.3,-0.04238,8e-05,2.24469]
[1779144665105,45.12,76906.65,296.3,-0.04192,8e-05,2.22471]
[1779144668125,45.13,76906.69,296.3,-0.04194,8e-05,2.22562]
[1779144669011,45.13,76906.69,296.3,-0.04194,8e-05,2.22562]
[1779144669170,45.13,76906.24,296.3,-0.04199,8e-05,2.22785]
[1779144671785,45.13,76906.93,296.3,-0.04194,8e-05,2.22585]
[1779144671873,45.14,76910.71,296.3,-0.04166,8e-05,2.21371]
[1779144672835,45.14,76919.78,296.3,-0.04094,8e-05,2.18308]
[1779144678681,45.14,76923.41,296.3,-0.04066,8e-05,2.17099]
[1779144678775,45.14,76923.41,296.3,-0.04066,8e-05,2.17099]
[1779144684342,45.14,76927.63,296.3,-0.04034,8e-05,2.15716]
[1779144687363,45.14,76937.06,296.3,-0.03962,8e-05,2.12608]
[1779144692641,45.14,76938.67,296.3,-0.03937,8e-05,2.11339]
[1779144698441,45.15,76935.08,296.3,-0.03966,8e-05,2.12598]
[1779144703477,45.15,76928.51,296.3,-0.04017,8e-05,2.14813]
[1779144708543,45.15,76926.64,296.3,-0.04032,8e-05,2.15455]
[1779144711398,45.15,76921.61,296.3,-0.04072,8e-05,2.17145]
[1779144712351,45.15,76919.83,296.3,-0.04086,8e-05,2.17743]
[1779144714894,45.15,76915.04,296.3,-0.04123,8e-05,2.19353]
[1779144720596,45.15,76914.79,296.3,-0.04125,8e-05,2.19426]
[1779144727844,45.15,76919.84,296.3,-0.04085,8e-05,2.17729]
[1779144731960,45.15,76919.39,296.3,-0.04089,8e-05,2.17889]
[1779144736067,45.15,76919.27,296.3,-0.0409,8e-05,2.17932]
[1779144738124,45.16,76918.63,296.3,-0.04095,8e-05,2.18151]
[1779144756848,45.16,76918.63,296.3,-0.04082,8e-05,2.17379]
[1779144761883,45.16,76918.38,296.3,-0.04084,8e-05,2.1748]
[1779144766919,45.16,76922.48,296.3,-0.04053,8e-05,2.16128]
[1779144771954,45.16,76922.2,296.3,-0.04056,8e-05,2.16251]
[1779144776989,45.16,76919.75,296.3,-0.04075,8e-05,2.17092]
[1779144782029,45.16,76914.3,296.3,-0.04118,8e-05,2.18939]
[1779144784043,45.16,76909.04,296.3,-0.0416,8e-05,2.20714]
[1779144789078,45.16,76910.34,296.3,-0.04149,8e-05,2.20266]
[1779144794115,45.16,76912.62,296.3,-0.04131,8e-05,2.19494]
[1779144796129,45.16,76920.11,296.3,-0.04073,8e-05,2.16982]
[1779144801164,45.17,76923.14,296.3,-0.04049,8e-05,2.15991]
[1779144806199,45.17,76923.66,296.3,-0.04046,8e-05,2.15846]
[1779144811234,45.17,76924.77,296.3,-0.04024,8e-05,2.14712]
[1779144817048,45.17,76928.88,296.3,-0.03994,8e-05,2.13392]
[1779144817146,45.17,76928.88,296.3,-0.03994,8e-05,2.13392]
[1779144817161,45.17,76928.88,296.3,-0.03994,8e-05,2.13392]
[1779144817739,45.17,76928.88,296.3,-0.03994,8e-05,2.13401]
[1779144818053,45.17,76946.76,296.3,-0.03859,7e-05,2.07552]
[1779144818645,45.18,76955.37,296.3,-0.03795,7e-05,2.04792]
[1779144819268,45.18,76955.37,296.3,-0.03795,7e-05,2.04792]
[1779144820146,45.18,76961.28,296.3,-0.03753,7e-05,2.02919]
[1779144825336,45.19,76958.05,296.3,-0.03779,7e-05,2.04083]
[1779144829691,45.19,76958.04,296.3,-0.03781,7e-05,2.04158]
[1779144829771,45.19,76958.04,296.3,-0.03781,7e-05,2.04158]
[1779144830371,45.19,76951.83,296.3,-0.03828,7e-05,2.06206]
[1779144831507,45.19,76951.83,296.3,-0.03828,7e-05,2.06206]
[1779144831608,45.2,76945.54,296.3,-0.03876,7e-05,2.0829]
[1779144837420,45.2,76945.6,296.3,-0.03877,7e-05,2.08356]
[1779144840308,45.21,76945.34,296.3,-0.0388,7e-05,2.08476]
[1779144840444,45.21,76945.34,296.3,-0.0388,7e-05,2.08476]
[1779144842458,45.21,76933.94,296.3,-0.03967,8e-05,2.12258]
[1779144845619,45.21,76934.66,296.3,-0.03963,8e-05,2.12056]
[1779144849392,45.22,76936.32,296.3,-0.03951,8e-05,2.11557]
[1779144849542,45.22,76936.32,296.3,-0.03951,8e-05,2.11557]
[1779144849843,45.22,76936.32,296.3,-0.03951,8e-05,2.11557]
[1779144850042,45.22,76942.67,296.3,-0.03903,8e-05,2.09488]
[1779144850360,45.22,76942.67,296.3,-0.03903,8e-05,2.09488]
[1779144850514,45.22,76971.83,296.3,-0.03689,7e-05,2.00116]
[1779144855352,45.23,76975.51,296.3,-0.03665,7e-05,1.99095]
[1779144860585,45.24,76978.52,296.3,-0.03648,7e-05,1.98343]
[1779144865620,45.25,76983.3,296.3,-0.03618,7e-05,1.97019]
[1779144870655,45.27,76980.54,296.3,-0.03642,7e-05,1.9806]
[1779144875690,45.28,76981.93,296.3,-0.03623,7e-05,1.97042]
[1779144880725,45.29,76980.76,296.3,-0.03635,7e-05,1.97585]
[1779144883746,45.3,76968.77,296.3,-0.03724,7e-05,2.01471]
[1779144888781,45.31,76964.21,296.3,-0.0376,7e-05,2.03056]
[1779144893837,45.31,76964.0,296.3,-0.03764,7e-05,2.03226]
[1779144899858,45.33,76968.53,296.3,-0.03735,7e-05,2.01965]
[1779144904897,45.34,76966.41,296.3,-0.03753,7e-05,2.02774]
[1779144910471,45.34,76966.2,296.3,-0.03756,7e-05,2.02918]
[1779144913961,45.35,76954.1,296.3,-0.03849,7e-05,2.06947]
[1779144917052,45.36,76952.98,296.3,-0.03858,7e-05,2.07345]
[1779144919101,45.36,76953.67,296.3,-0.03854,7e-05,2.07159]
[1779144921160,45.36,76953.6,296.3,-0.03855,7e-05,2.07219]
[1779144929289,45.37,76955.41,296.3,-0.03844,7e-05,2.06728]
[1779144935109,45.38,76957.09,296.3,-0.03822,7e-05,2.05597]
[1779144937611,45.38,76959.1,296.3,-0.03808,7e-05,2.04991]
[1779144943165,45.39,76959.44,296.3,-0.03809,7e-05,2.05005]
[1779144945849,45.4,76959.9,296.3,-0.03806,7e-05,2.04898]
[1779144951221,45.4,76962.5,296.3,-0.0379,7e-05,2.04189]
[1779144956256,45.41,76963.01,296.3,-0.03788,7e-05,2.0413]
[1779144956428,45.41,76963.01,296.3,-0.03788,7e-05,2.0413]
[1779144962299,45.42,76964.85,296.3,-0.03778,7e-05,2.03668]
[1779144969348,45.43,76964.24,296.3,-0.03786,7e-05,2.04006]
[1779144974383,45.44,76964.16,296.3,-0.03788,7e-05,2.04131]
[1779144980425,45.45,76963.54,296.3,-0.03796,7e-05,2.04446]
[1779144985460,45.45,76963.96,296.3,-0.03795,7e-05,2.04406]
[1779144992314,45.46,76964.15,296.3,-0.03795,7e-05,2.0442]
[1779144997544,45.47,76964.46,296.3,-0.03783,7e-05,2.037]
[1779144999533,45.47,76964.68,296.3,-0.03782,7e-05,2.0365]
[1779144999587,45.47,76964.68,296.3,-0.03782,7e-05,2.0365]
[1779145007363,45.48,76965.47,296.3,-0.03779,7e-05,2.03537]
[1779145012651,45.49,76965.19,296.3,-0.03784,7e-05,2.03763]
[1779145017686,45.5,76964.84,296.3,-0.03789,7e-05,2.03989]
[1779145022721,45.51,76965.2,296.3,-0.03789,7e-05,2.03968]
[1779145029770,45.51,76965.36,296.3,-0.03791,7e-05,2.04047]
[1779145036819,45.52,76966.2,296.3,-0.03787,7e-05,2.03908]
[1779145041854,45.53,76966.54,296.3,-0.03787,7e-05,2.03892]
[1779145044875,45.53,76971.95,296.3,-0.03749,7e-05,2.0223]
[1779145049875,45.54,76976.97,296.3,-0.03715,7e-05,2.00735]
[1779145051924,45.55,76980.58,296.3,-0.03677,7e-05,1.98905]
[1779145056959,45.56,76982.68,296.3,-0.03665,7e-05,1.98387]
[1779145063001,45.57,76982.4,296.3,-0.03671,7e-05,1.98645]
[1779145070050,45.58,76982.96,296.3,-0.03672,7e-05,1.98667]
[1779145071057,45.58,76988.97,296.3,-0.0363,7e-05,1.96821]
[1779145073071,45.59,76994.67,296.3,-0.03591,7e-05,1.95118]
[1779145078106,45.6,76997.51,296.3,-0.03575,7e-05,1.94418]
[1779145083141,45.62,76997.03,296.3,-0.03583,7e-05,1.94743]
[1779145087176,45.63,76991.34,296.3,-0.03626,7e-05,1.96642]
[1779145092211,45.64,76989.73,296.3,-0.03641,7e-05,1.97299]
[1779145098253,45.65,76990.87,296.3,-0.03637,7e-05,1.97126]
[1779145106309,45.67,76991.17,296.3,-0.0364,7e-05,1.97273]
[1779145111344,45.68,76991.65,296.3,-0.03627,7e-05,1.9651]
[1779145116379,45.69,76992.4,296.3,-0.03625,7e-05,1.9643]
[1779145121415,45.7,76993.55,296.3,-0.0362,7e-05,1.96225]
[1779145124436,45.71,77000.09,296.3,-0.03576,7e-05,1.94299]
[1779145129471,45.72,77002.47,296.3,-0.03564,7e-05,1.93742]
[1779145134510,45.73,77006.11,296.3,-0.03542,7e-05,1.928]
[1779145139545,45.75,77008.79,296.3,-0.03528,7e-05,1.92165]
[1779145144581,45.76,77008.14,296.3,-0.03537,7e-05,1.92547]
[1779145149616,45.77,77008.13,296.3,-0.03541,7e-05,1.92732]
[1779145155539,45.78,77010.52,296.3,-0.03528,7e-05,1.92148]
[1779145155659,45.79,77020.67,296.3,-0.0346,7e-05,1.89147]
[1779145160694,45.8,77026.53,296.3,-0.03425,7e-05,1.87597]
[1779145165729,45.82,77025.47,296.3,-0.03437,7e-05,1.88133]
[1779145170764,45.84,77026.08,296.3,-0.03438,7e-05,1.88166]
[1779145175801,45.85,77029.31,296.3,-0.03408,7e-05,1.86675]
[1779145180836,45.87,77032.46,296.3,-0.03394,7e-05,1.86007]
[1779145186879,45.89,77029.4,296.3,-0.0342,7e-05,1.87189]
[1779145191914,45.91,77028.92,296.3,-0.03428,7e-05,1.87551]
[1779145196949,45.93,77029.12,296.3,-0.03431,7e-05,1.87706]
[1779145202329,45.94,77029.36,296.3,-0.03434,7e-05,1.87805]
[1779145202430,45.94,77023.48,296.3,-0.03474,7e-05,1.89612]
[1779145202991,45.94,77016.13,296.3,-0.03525,7e-05,1.91873]
[1779145208026,45.96,77014.54,296.3,-0.0354,7e-05,1.92533]
[1779145211047,45.96,77020.89,296.3,-0.03499,7e-05,1.90714]
[1779145213061,45.97,77027.12,296.3,-0.03458,7e-05,1.88915]
[1779145215623,45.97,77028.32,296.3,-0.03451,7e-05,1.88596]
[1779145216687,45.98,77029.69,296.3,-0.03443,7e-05,1.88206]
[1779145217398,45.98,77029.69,296.3,-0.03443,7e-05,1.88206]
[1779145218084,45.97,77029.69,296.3,-0.03442,7e-05,1.88185]
[1779145221848,45.97,77026.85,296.3,-0.03461,7e-05,1.89015]
[1779145223683,45.97,77023.37,296.3,-0.03483,7e-05,1.90015]
[1779145223724,45.97,77023.37,296.3,-0.03483,7e-05,1.90015]
[1779145226022,45.97,77023.42,296.3,-0.03485,7e-05,1.90078]
[1779145229593,45.97,77026.04,296.3,-0.03467,7e-05,1.8928]
[1779145232469,45.98,77026.04,296.3,-0.03455,7e-05,1.88588]
[1779145235494,45.99,77028.71,296.3,-0.0344,7e-05,1.87911]
[1779145237310,45.99,77031.94,296.3,-0.03419,7e-05,1.86969]
[1779145241687,45.98,77036.22,296.3,-0.03389,7e-05,1.85627]
[1779145251327,45.97,77038.87,296.3,-0.03367,7e-05,1.84656]
[1779145256362,45.96,77038.13,296.3,-0.0337,7e-05,1.84799]
[1779145260223,45.96,77035.26,296.3,-0.03388,7e-05,1.85602]
[1779145260587,45.96,77035.26,296.3,-0.03388,7e-05,1.85602]
[1779145265456,45.95,77032.38,296.3,-0.03405,7e-05,1.86369]
[1779145266174,45.95,77032.79,296.3,-0.03402,7e-05,1.86228]
[1779145267235,45.95,77032.73,296.3,-0.03402,7e-05,1.86228]
[1779145272474,45.94,77032.43,296.3,-0.03402,7e-05,1.8621]
[1779145275288,45.94,77032.45,296.3,-0.03401,7e-05,1.86186]
[1779145278534,45.94,77032.47,296.3,-0.034,7e-05,1.86109]
[1779145284559,45.93,77038.49,296.3,-0.03357,7e-05,1.84206]
[1779145286575,45.93,77047.22,296.3,-0.03299,6e-05,1.81614]
[1779145287354,45.93,77047.22,296.3,-0.03299,6e-05,1.81614]
[1779145289825,45.92,77053.45,296.3,-0.03259,6e-05,1.79773]
[1779145296649,45.92,77057.07,296.3,-0.03222,6e-05,1.77961]
[1779145300892,45.92,77060.08,296.3,-0.03203,6e-05,1.77081]
[1779145306719,45.92,77061.47,296.3,-0.03194,6e-05,1.76668]
[1779145309529,45.92,77064.7,296.3,-0.03173,6e-05,1.75739]
[1779145311756,45.92,77075.35,296.3,-0.03107,6e-05,1.72717]
[1779145313770,45.92,77080.84,296.3,-0.03073,6e-05,1.71184]
[1779145315708,45.92,77080.84,296.3,-0.03073,6e-05,1.71184]
[1779145324851,45.93,77088.91,296.3,-0.03026,6e-05,1.69015]
[1779145326436,45.93,77088.91,296.3,-0.03026,6e-05,1.69015]
[1779145331901,45.93,77091.29,296.3,-0.03013,6e-05,1.68436]
[1779145333915,45.93,77098.71,296.3,-0.02969,6e-05,1.66414]
[1779145336936,45.94,77105.01,296.3,-0.02933,6e-05,1.64738]
[1779145337969,45.94,77105.01,296.3,-0.02933,6e-05,1.64738]
[1779145343985,45.95,77109.19,296.3,-0.02912,6e-05,1.6374]
[1779145349020,45.96,77105.3,296.3,-0.02937,6e-05,1.64922]
[1779145350042,45.96,77105.3,296.3,-0.02937,6e-05,1.64922]
[1779145353048,45.96,77092.75,296.3,-0.03001,6e-05,1.67734]
[1779145358083,45.97,77092.22,296.3,-0.03006,6e-05,1.67952]
[1779145363118,45.97,77086.83,296.3,-0.0304,6e-05,1.69515]
[1779145368153,45.98,77085.27,296.3,-0.03051,6e-05,1.70007]
[1779145373188,45.98,77085.53,296.3,-0.03051,6e-05,1.69991]
[1779145375202,45.99,77091.1,296.3,-0.03017,6e-05,1.68466]
[1779145380238,45.99,77093.51,296.3,-0.03004,6e-05,1.67874]
[1779145384265,46.0,77084.97,296.3,-0.03057,6e-05,1.70308]
[1779145389300,46.0,77079.43,296.3,-0.03092,6e-05,1.71908]
[1779145394335,46.0,77083.46,296.3,-0.03069,6e-05,1.70821]
[1779145399370,46.01,77082.52,296.3,-0.03075,6e-05,1.71134]
[1779145404405,46.01,77082.28,296.3,-0.03078,6e-05,1.7125]
[1779145407850,46.01,77073.28,296.3,-0.03134,6e-05,1.73815]
[1779145408433,46.01,77067.01,296.3,-0.03174,6e-05,1.75602]
[1779145413468,46.01,77059.64,296.3,-0.03208,6e-05,1.77004]
[1779145415482,46.01,77054.27,296.3,-0.03243,6e-05,1.78551]
[1779145422239,46.01,77051.64,296.3,-0.03259,6e-05,1.79302]
[1779145427566,46.01,77053.47,296.3,-0.03247,6e-05,1.78746]
[1779145430587,46.01,77059.64,296.3,-0.03207,6e-05,1.76963]
[1779145431594,46.01,77066.94,296.3,-0.03161,6e-05,1.74877]
[1779145433691,46.01,77068.26,296.3,-0.03153,6e-05,1.74506]
[1779145439051,46.01,77074.34,296.3,-0.03116,6e-05,1.72823]
[1779145444686,46.02,77075.63,296.3,-0.03109,6e-05,1.72511]
[1779145449720,46.02,77075.89,296.3,-0.03109,6e-05,1.7248]
[1779145451446,46.02,77075.16,296.3,-0.03113,6e-05,1.72695]
[1779145456769,46.03,77075.4,296.3,-0.03113,6e-05,1.72677]
[1779145460797,46.03,77085.01,296.3,-0.03055,6e-05,1.70018]
[1779145465215,46.03,77088.13,296.3,-0.03037,6e-05,1.69204]
[1779145470867,46.04,77087.18,296.3,-0.03044,6e-05,1.69553]
[1779145475902,46.05,77087.03,296.3,-0.03035,6e-05,1.68954]
[1779145476444,46.05,77087.03,296.3,-0.03035,6e-05,1.68954]
[1779145481944,46.05,77086.69,296.3,-0.03039,6e-05,1.69132]
[1779145486952,46.06,77086.81,296.3,-0.03039,6e-05,1.69166]
[1779145492016,46.06,77088.42,296.3,-0.03031,6e-05,1.68786]
[1779145496044,46.07,77094.09,296.3,-0.02998,6e-05,1.67274]
[1779145498962,46.07,77095.49,296.3,-0.0299,6e-05,1.6692]
[1779145499410,46.07,77095.49,296.3,-0.0299,6e-05,1.6692]
[1779145499718,46.07,77095.49,296.3,-0.0299,6e-05,1.6692]
[1779145505107,46.08,77097.53,296.3,-0.02981,6e-05,1.66478]
[1779145509135,46.08,77090.65,296.3,-0.03024,6e-05,1.68441]
[1779145514173,46.09,77088.98,296.3,-0.03035,6e-05,1.68986]
[1779145519212,46.09,77085.36,296.3,-0.03059,6e-05,1.70041]
[1779145519847,46.09,77079.84,296.3,-0.03093,6e-05,1.71596]
[1779145521222,46.1,77072.99,296.3,-0.03135,6e-05,1.73541]
[1779145524243,46.1,77067.05,296.3,-0.03173,6e-05,1.75239]
[1779145529279,46.1,77066.96,296.3,-0.03174,6e-05,1.75283]
[1779145534314,46.1,77064.17,296.3,-0.03179,6e-05,1.7537]
[1779145539349,46.1,77061.21,296.3,-0.03199,6e-05,1.76231]
[1779145544384,46.1,77060.12,296.3,-0.03206,6e-05,1.76553]
[1779145549419,46.1,77057.63,296.3,-0.03222,6e-05,1.77277]
[1779145554454,46.1,77053.84,296.3,-0.03246,6e-05,1.7837]
[1779145559489,46.1,77056.81,296.3,-0.03227,6e-05,1.77513]
[1779145561392,46.1,77056.51,296.3,-0.03229,6e-05,1.77599]
[1779145563960,46.1,77059.3,296.3,-0.03211,6e-05,1.76798]
[1779145567556,46.1,77065.72,296.3,-0.03171,6e-05,1.74975]
[1779145572589,46.11,77065.74,296.3,-0.03171,6e-05,1.7499]
[1779145574043,46.11,77066.27,296.3,-0.03168,6e-05,1.74843]
[1779145579638,46.11,77065.23,296.3,-0.03175,6e-05,1.75159]
[1779145584673,46.11,77064.24,296.3,-0.03181,6e-05,1.75456]
[1779145589708,46.11,77064.35,296.3,-0.03181,6e-05,1.75436]
[1779145594743,46.11,77062.98,296.3,-0.03178,6e-05,1.75115]
[1779145599778,46.11,77063.94,296.3,-0.03172,6e-05,1.7486]
[1779145600382,46.11,77063.94,296.3,-0.03172,6e-05,1.7486]
[1779145605820,46.11,77065.19,296.3,-0.03164,6e-05,1.74518]
[1779145610531,46.11,77068.35,296.3,-0.03145,6e-05,1.73636]
[1779145610663,46.11,77068.35,296.3,-0.03145,6e-05,1.73636]
[1779145614542,46.11,77068.52,296.3,-0.03144,6e-05,1.73605]
[1779145615563,46.12,77068.52,296.3,-0.03144,6e-05,1.7361]
[1779145616192,46.12,77068.63,296.3,-0.03144,6e-05,1.73583]
[1779145616521,46.12,77068.63,296.3,-0.03144,6e-05,1.73583]
[1779145617904,46.12,77075.08,296.3,-0.03104,6e-05,1.71775]
[1779145621932,46.12,77080.4,296.3,-0.03072,6e-05,1.70318]
[1779145626967,46.12,77080.95,296.3,-0.03069,6e-05,1.70215]
[1779145632002,46.13,77084.06,296.3,-0.03052,6e-05,1.69403]
[1779145635553,46.13,77084.22,296.3,-0.03051,6e-05,1.69394]
[1779145637582,46.13,77084.46,296.3,-0.03051,6e-05,1.69351]
[1779145642535,46.14,77084.02,296.3,-0.03054,6e-05,1.69533]
[1779145648115,46.14,77086.63,296.3,-0.0304,6e-05,1.68885]
[1779145653150,46.15,77087.11,296.3,-0.03027,6e-05,1.68106]
[1779145658185,46.15,77086.74,296.3,-0.03031,6e-05,1.68281]
[1779145663220,46.16,77086.67,296.3,-0.03032,6e-05,1.68369]
[1779145668255,46.16,77086.97,296.3,-0.03032,6e-05,1.68354]
[1779145673290,46.17,77086.29,296.3,-0.03038,6e-05,1.6861]
[1779145676920,46.17,77083.37,296.3,-0.03056,6e-05,1.69447]
[1779145677431,46.17,77083.25,296.3,-0.03057,6e-05,1.69505]
[1779145678316,46.17,77083.3,296.3,-0.03057,6e-05,1.69503]
[1779145679139,46.17,77083.3,296.3,-0.03057,6e-05,1.69503]
[1779145682194,46.18,77081.67,296.3,-0.03068,6e-05,1.69968]
[1779145684249,46.18,77082.93,296.3,-0.03061,6e-05,1.69663]
[1779145689015,46.18,77085.49,296.3,-0.03046,6e-05,1.6901]
[1779145694437,46.19,77085.23,296.3,-0.0305,6e-05,1.69171]
[1779145697295,46.19,77085.05,296.3,-0.03051,6e-05,1.69233]
[1779145703054,46.2,77083.54,296.3,-0.03062,6e-05,1.69713]
[1779145703501,46.2,77077.6,296.3,-0.03099,6e-05,1.71406]
[1779145704953,46.2,77077.6,296.3,-0.03099,6e-05,1.71406]
[1779145710550,46.2,77078.88,296.3,-0.03093,6e-05,1.71113]
[1779145715585,46.21,77076.96,296.3,-0.03093,6e-05,1.70985]
[1779145719493,46.21,77074.32,296.3,-0.0311,6e-05,1.71752]
[1779145724648,46.21,77074.35,296.3,-0.03111,6e-05,1.71795]
[1779145729683,46.22,77074.34,296.3,-0.03112,6e-05,1.71841]
[1779145734718,46.22,77075.85,296.3,-0.03104,6e-05,1.71462]
[1779145738962,46.22,77075.78,296.3,-0.03105,6e-05,1.7151]
[1779145743212,46.23,77075.73,296.3,-0.03106,6e-05,1.7157]
[1779145744383,46.23,77077.86,296.3,-0.03093,6e-05,1.70982]
[1779145749823,46.23,77077.86,296.3,-0.03095,6e-05,1.71043]
[1779145754858,46.24,77077.92,296.3,-0.03095,6e-05,1.71078]
[1779145760900,46.24,77077.89,296.3,-0.03097,6e-05,1.71147]
[1779145765935,46.24,77077.78,296.3,-0.03099,6e-05,1.71227]
[1779145771977,46.25,77077.74,296.3,-0.03088,6e-05,1.70578]
[1779145777016,46.25,77080.04,296.3,-0.03075,6e-05,1.69991]
[1779145779030,46.26,77073.83,296.3,-0.03114,6e-05,1.7175]
[1779145784065,46.26,77073.22,296.3,-0.03119,6e-05,1.71964]
[1779145789100,46.26,77073.92,296.3,-0.03115,6e-05,1.71812]
[1779145794135,46.27,77076.5,296.3,-0.031,6e-05,1.71131]
[1779145795142,46.27,77081.84,296.3,-0.03068,6e-05,1.69652]
[1779145798758,46.27,77082.54,296.3,-0.03064,6e-05,1.69494]
[1779145799170,46.27,77090.38,296.3,-0.03017,6e-05,1.67338]
[1779145799746,46.27,77090.38,296.3,-0.03017,6e-05,1.67338]
[1779145800177,46.27,77099.47,296.3,-0.02963,6e-05,1.64865]
[1779145807226,46.28,77100.83,296.3,-0.02958,6e-05,1.64636]
[1779145813268,46.29,77099.03,296.3,-0.02971,6e-05,1.65241]
[1779145813916,46.29,77099.03,296.3,-0.02971,6e-05,1.65241]
[1779145819019,46.29,77099.03,296.3,-0.02972,6e-05,1.65277]
[1779145824345,46.31,77094.63,296.3,-0.03001,6e-05,1.66634]
[1779145830494,46.31,77094.0,296.3,-0.03007,6e-05,1.66884]
[1779145836433,46.32,77086.94,296.3,-0.0304,6e-05,1.68226]
[1779145842157,46.33,77084.12,296.3,-0.03058,6e-05,1.69058]
[1779145842200,46.33,77084.12,296.3,-0.03058,6e-05,1.69058]
[1779145847510,46.33,77084.29,296.3,-0.03059,6e-05,1.69091]
[1779145852545,46.34,77084.74,296.3,-0.03057,6e-05,1.69023]
[1779145856517,46.34,77084.63,296.3,-0.03059,6e-05,1.69089]
[1779145862615,46.35,77084.88,296.3,-0.03059,6e-05,1.69101]
[1779145867650,46.35,77085.63,296.3,-0.03056,6e-05,1.68964]
[1779145870100,46.35,77085.53,296.3,-0.03057,6e-05,1.69003]
[1779145871019,46.35,77085.65,296.3,-0.03056,6e-05,1.68982]
[1779145874427,46.36,77085.47,296.3,-0.03058,6e-05,1.69079]
[1779145879734,46.36,77085.81,296.3,-0.03058,6e-05,1.69055]
[1779145880447,46.36,77085.81,296.3,-0.03058,6e-05,1.69055]
[1779145881072,46.36,77085.81,296.3,-0.03058,6e-05,1.69055]
[1779145881944,46.36,77085.42,296.3,-0.03061,6e-05,1.69175]
[1779145887790,46.37,77085.31,296.3,-0.03063,6e-05,1.69286]
[1779145889494,46.37,77085.22,296.3,-0.03064,6e-05,1.69322]
[1779145893521,46.37,77083.9,296.3,-0.03061,6e-05,1.69016]
[1779145895502,46.38,77083.89,296.3,-0.03061,6e-05,1.69043]
[1779145896582,46.38,77083.55,296.3,-0.03064,6e-05,1.69148]
[1779145901888,46.38,77075.03,296.3,-0.03117,6e-05,1.71591]
[1779145906923,46.38,77071.7,296.3,-0.03139,6e-05,1.72559]
[1779145911958,46.39,77071.91,296.3,-0.03138,6e-05,1.72532]
[1779145916993,46.39,77067.75,296.3,-0.03165,6e-05,1.73737]
[1779145919007,46.39,77062.35,296.3,-0.03199,6e-05,1.75274]
[1779145924043,46.39,77064.51,296.3,-0.03186,6e-05,1.74673]
[1779145929078,46.39,77069.29,296.3,-0.03156,6e-05,1.73346]
[1779145934114,46.4,77078.23,296.3,-0.03101,6e-05,1.70869]
[1779145939149,46.4,77081.59,296.3,-0.03082,6e-05,1.69987]
[1779145944184,46.4,77081.13,296.3,-0.03086,6e-05,1.70171]
[1779145950226,46.41,77081.3,296.3,-0.03086,6e-05,1.70188]
[1779145955261,46.41,77080.44,296.3,-0.03081,6e-05,1.69766]
[1779145958283,46.42,77075.3,296.3,-0.03113,6e-05,1.71228]
[1779145965332,46.42,77072.87,296.3,-0.03129,6e-05,1.71971]
[1779145965565,46.42,77072.87,296.3,-0.03129,6e-05,1.71971]
[1779145966120,46.42,77072.87,296.3,-0.03129,6e-05,1.71971]
[1779145967134,46.42,77071.25,296.3,-0.0314,6e-05,1.72433]
[1779145968224,46.42,77071.08,296.3,-0.03141,6e-05,1.72488]
[1779145973389,46.43,77070.46,296.3,-0.03146,6e-05,1.72704]
[1779145978424,46.43,77070.18,296.3,-0.03148,6e-05,1.72816]
[1779145983459,46.43,77070.3,296.3,-0.03148,6e-05,1.72815]
[1779145990510,46.43,77070.28,296.3,-0.03149,6e-05,1.72867]
[1779145995545,46.44,77070.35,296.3,-0.0315,6e-05,1.72881]
[1779146001587,46.44,77068.33,296.3,-0.03163,6e-05,1.73487]
[1779146006622,46.44,77068.2,296.3,-0.03165,6e-05,1.73553]
[1779146011980,46.44,77063.47,296.3,-0.03195,6e-05,1.74914]
[1779146015331,46.44,77063.17,296.3,-0.03185,6e-05,1.7428]
[1779146020721,46.45,77055.77,296.3,-0.03232,6e-05,1.76415]
[1779146023114,46.45,77055.0,296.3,-0.03237,6e-05,1.76637]
[1779146028777,46.45,77056.33,296.3,-0.03229,6e-05,1.76267]
[1779146031339,46.45,77056.16,296.3,-0.0323,6e-05,1.76317]
[1779146032687,46.45,77056.09,296.3,-0.03231,6e-05,1.7634]
[1779146037840,46.45,77056.59,296.3,-0.03228,6e-05,1.76205]
[1779146042875,46.45,77054.56,296.3,-0.03241,6e-05,1.76797]
[1779146047930,46.45,77054.95,296.3,-0.03238,6e-05,1.7669]
[1779146052965,46.45,77057.37,296.3,-0.03223,6e-05,1.7601]
[1779146057436,46.45,77057.15,296.3,-0.03225,6e-05,1.76079]
[1779146063175,46.45,77057.98,296.3,-0.0322,6e-05,1.75858]
[1779146063183,46.45,77057.98,296.3,-0.0322,6e-05,1.75858]
[1779146069078,46.45,77054.78,296.3,-0.03241,6e-05,1.76787]
[1779146074113,46.45,77046.13,296.3,-0.03284,6e-05,1.78537]
[1779146079148,46.45,77040.95,296.3,-0.03317,7e-05,1.80016]
[1779146084183,46.45,77038.28,296.3,-0.03334,7e-05,1.8076]
[1779146086537,46.45,77038.53,296.3,-0.03332,7e-05,1.80681]
[1779146088211,46.45,77033.05,296.3,-0.03368,7e-05,1.82257]
[1779146093246,46.45,77034.62,296.3,-0.03356,7e-05,1.81751]
[1779146098282,46.44,77034.65,296.3,-0.03355,7e-05,1.81695]
[1779146103317,46.44,77034.76,296.3,-0.03353,7e-05,1.81612]
[1779146108352,46.43,77034.83,296.3,-0.03352,7e-05,1.81541]
[1779146113387,46.43,77033.38,296.3,-0.0336,7e-05,1.81909]
[1779146118422,46.42,77033.43,296.3,-0.03358,7e-05,1.81838]
[1779146123458,46.42,77031.15,296.3,-0.03372,7e-05,1.82447]
[1779146128492,46.42,77029.16,296.3,-0.03384,7e-05,1.82963]
[1779146133527,46.41,77031.73,296.3,-0.03352,7e-05,1.81397]
[1779146138562,46.41,77033.23,296.3,-0.03341,7e-05,1.80905]
[1779146144605,46.4,77031.39,296.3,-0.03352,7e-05,1.81378]
[1779146149640,46.4,77032.1,296.3,-0.03346,7e-05,1.81114]
[1779146154675,46.39,77029.54,296.3,-0.03362,7e-05,1.81805]
[1779146159710,46.39,77029.76,296.3,-0.03359,7e-05,1.8168]
[1779146164745,46.38,77028.8,296.3,-0.03364,7e-05,1.81901]
[1779146166082,46.38,77028.8,296.3,-0.03364,7e-05,1.81901]
[1779146166128,46.38,77028.8,296.3,-0.03364,7e-05,1.81901]
[1779146166895,46.38,77017.93,296.3,-0.03436,7e-05,1.85078]
[1779146167796,46.38,77017.93,296.3,-0.03436,7e-05,1.85078]
[1779146168610,46.38,77017.93,296.3,-0.03436,7e-05,1.85078]
[1779146173815,46.38,77013.62,296.3,-0.03465,7e-05,1.86355]
[1779146178850,46.37,77013.59,296.3,-0.03463,7e-05,1.86268]
[1779146183885,46.37,77013.78,296.3,-0.0346,7e-05,1.86118]
[1779146188927,46.36,77011.43,296.3,-0.03474,7e-05,1.86726]
[1779146193243,46.35,77007.11,296.3,-0.03488,7e-05,1.87179]
[1779146193281,46.35,77007.11,296.3,-0.03488,7e-05,1.87179]
[1779146194690,46.35,77007.04,296.3,-0.03488,7e-05,1.8718]
[1779146195929,46.35,77006.35,296.3,-0.03493,7e-05,1.87409]
[1779146201014,46.35,77004.81,296.3,-0.03501,7e-05,1.8775]
[1779146206051,46.34,77003.02,296.3,-0.03511,7e-05,1.88185]
[1779146207197,46.34,77003.02,296.3,-0.03511,7e-05,1.88185]
[1779146207234,46.34,77003.02,296.3,-0.03511,7e-05,1.88185]
[1779146209621,46.34,76997.5,296.3,-0.0355,7e-05,1.89867]
[1779146210085,46.34,76997.12,296.3,-0.03553,7e-05,1.9002]
[1779146212093,46.35,76991.42,296.3,-0.03596,7e-05,1.91862]
[1779146217128,46.36,76987.36,296.3,-0.03628,7e-05,1.93272]
[1779146220150,46.37,76982.15,296.3,-0.03667,7e-05,1.94964]
[1779146221535,46.37,76982.15,296.3,-0.03667,7e-05,1.94964]
[1779146222470,46.37,76982.28,296.3,-0.03667,7e-05,1.94953]
[1779146229213,46.39,76984.7,296.3,-0.03654,7e-05,1.94393]
[1779146234248,46.4,76986.92,296.3,-0.03642,7e-05,1.93865]
[1779146239283,46.41,76990.39,296.3,-0.03621,7e-05,1.92956]
[1779146244318,46.42,76994.2,296.3,-0.03598,7e-05,1.91967]
[1779146249353,46.43,76994.08,296.3,-0.03603,7e-05,1.92175]
[1779146252493,46.44,76997.33,296.3,-0.03569,7e-05,1.90523]
[1779146256472,46.45,76999.07,296.3,-0.03559,7e-05,1.90109]
[1779146258233,46.45,76998.71,296.3,-0.03562,7e-05,1.90231]
[1779146261020,46.46,76999.27,296.3,-0.03559,7e-05,1.90112]
[1779146262207,46.46,76999.05,296.3,-0.03562,7e-05,1.90216]
[1779146262601,46.46,76999.05,296.3,-0.03562,7e-05,1.90216]
[1779146264453,46.46,76998.72,296.3,-0.03563,7e-05,1.90267]
[1779146269495,46.47,76998.47,296.3,-0.03569,7e-05,1.90505]
[1779146271508,46.47,76992.89,296.3,-0.03609,7e-05,1.92269]
[1779146276543,46.49,76992.68,296.3,-0.03615,7e-05,1.92502]
[1779146281578,46.5,76991.81,296.3,-0.03625,7e-05,1.92934]
[1779146286613,46.51,76991.55,296.3,-0.0363,7e-05,1.93177]
[1779146291648,46.52,76994.2,296.3,-0.03615,7e-05,1.92533]
[1779146296683,46.54,76994.28,296.3,-0.03618,7e-05,1.92678]
[1779146301718,46.55,76993.78,296.3,-0.03626,7e-05,1.92997]
[1779146306755,46.56,76994.13,296.3,-0.03627,7e-05,1.93056]
[1779146311790,46.57,76992.61,296.3,-0.03628,7e-05,1.92906]
[1779146317319,46.58,76992.17,296.3,-0.03633,7e-05,1.93139]
[1779146322867,46.6,76992.43,296.3,-0.03638,7e-05,1.93322]
[1779146327902,46.61,76992.53,296.3,-0.03641,7e-05,1.93455]
[1779146332937,46.62,76989.09,296.3,-0.03669,7e-05,1.94659]
[1779146337972,46.64,76988.16,296.3,-0.03679,7e-05,1.95092]
[1779146343007,46.65,76987.94,296.3,-0.03684,7e-05,1.95303]
[1779146348044,46.66,76986.1,296.3,-0.037,7e-05,1.96007]
[1779146353079,46.67,76986.01,296.3,-0.03704,7e-05,1.96168]
[1779146358114,46.68,76985.69,296.3,-0.03709,7e-05,1.96399]
[1779146363149,46.69,76984.87,296.3,-0.03719,7e-05,1.9681]
[1779146368184,46.7,76984.07,296.3,-0.03727,7e-05,1.97185]
[1779146374226,46.71,76984.19,296.3,-0.03716,7e-05,1.96516]
[1779146379261,46.72,76984.15,296.3,-0.03719,7e-05,1.96657]
[1779146384296,46.73,76988.75,296.3,-0.03689,7e-05,1.95374]
[1779146389331,46.74,76988.99,296.3,-0.03691,7e-05,1.95437]
[1779146394366,46.75,76989.38,296.3,-0.03691,7e-05,1.95457]
[1779146399401,46.76,76991.34,296.3,-0.03681,7e-05,1.94998]
[1779146404436,46.77,76992.96,296.3,-0.03672,7e-05,1.94649]
[1779146409471,46.78,76993.06,296.3,-0.03675,7e-05,1.94766]
[1779146414506,46.79,76992.4,296.3,-0.03683,7e-05,1.95114]
[1779146419541,46.81,76992.05,296.3,-0.03689,7e-05,1.95366]
[1779146424576,46.82,76991.77,296.3,-0.03694,7e-05,1.95594]
[1779146429611,46.83,76992.07,296.3,-0.03695,7e-05,1.95644]
[1779146435653,46.84,76990.02,296.3,-0.037,7e-05,1.95659]
[1779146437549,46.84,76986.78,296.3,-0.03724,7e-05,1.9668]
[1779146442702,46.85,76982.76,296.3,-0.03757,7e-05,1.98066]
[1779146447737,46.86,76977.86,296.3,-0.03795,7e-05,1.99694]
[1779146452772,46.87,76974.31,296.3,-0.03823,7e-05,2.00894]
[1779146457808,46.88,76974.31,296.3,-0.03825,7e-05,2.00985]
[1779146462847,46.88,76975.01,296.3,-0.03822,7e-05,2.00857]
[1779146467879,46.89,76974.93,296.3,-0.03825,7e-05,2.00973]
[1779146472914,46.9,76978.11,296.3,-0.03804,7e-05,2.00077]
[1779146477949,46.9,76977.79,296.3,-0.03808,7e-05,2.00272]
[1779146482984,46.91,76977.74,296.3,-0.03811,7e-05,2.00381]
[1779146488037,46.92,76977.89,296.3,-0.03812,7e-05,2.00428]
[1779146492066,46.92,76983.43,296.3,-0.03759,7e-05,1.97994]
[1779146497101,46.93,76985.68,296.3,-0.03746,7e-05,1.97417]
[1779146502203,46.94,76985.74,296.3,-0.03747,7e-05,1.97469]
[1779146502944,46.94,76985.74,296.3,-0.03747,7e-05,1.97469]
[1779146508178,46.95,76990.02,296.3,-0.03721,7e-05,1.96355]
[1779146518249,46.97,76989.9,296.3,-0.03728,7e-05,1.96647]
[1779146523286,46.98,76989.98,296.3,-0.03731,7e-05,1.96775]
[1779146528321,46.99,76990.03,296.3,-0.03733,7e-05,1.96886]
[1779146533357,47.0,76989.89,296.3,-0.03737,7e-05,1.97055]
[1779146538392,47.01,76991.72,296.3,-0.03727,7e-05,1.96619]
[1779146543427,47.02,76991.79,296.3,-0.03729,7e-05,1.96726]
[1779146549469,47.03,76991.71,296.3,-0.03733,7e-05,1.96903]
[1779146555511,47.04,76991.86,296.3,-0.03722,7e-05,1.96225]
[1779146560546,47.05,76992.54,296.3,-0.0372,7e-05,1.96149]
[1779146568815,47.06,76992.41,296.3,-0.03722,7e-05,1.96242]
[1779146574645,47.08,76992.34,296.3,-0.0373,7e-05,1.96575]
[1779146583708,47.1,76992.41,296.3,-0.03735,7e-05,1.96782]
[1779146588743,47.11,76992.16,296.3,-0.0374,7e-05,1.96984]
[1779146590919,47.11,76992.45,296.3,-0.03738,7e-05,1.9692]
[1779146596800,47.12,76998.05,296.3,-0.03702,7e-05,1.95385]
[1779146598814,47.13,77004.0,296.3,-0.03661,7e-05,1.93637]
[1779146602548,47.14,77003.96,296.3,-0.03664,7e-05,1.9374]
[1779146603807,47.14,77003.96,296.3,-0.03665,7e-05,1.9377]
[1779146608533,47.13,77003.77,296.3,-0.03663,7e-05,1.937]
[1779146608584,47.13,77003.77,296.3,-0.03663,7e-05,1.937]
[1779146609240,47.12,77003.07,296.3,-0.03666,7e-05,1.93848]
[1779146611134,47.13,77003.77,296.3,-0.03662,7e-05,1.93666]
[1779146612912,47.13,76990.48,296.3,-0.03743,7e-05,1.96945]
[1779146617947,47.14,76990.13,296.3,-0.03749,7e-05,1.97176]
[1779146621976,47.14,76995.35,296.3,-0.03714,7e-05,1.95679]
[1779146624999,47.15,77001.43,296.3,-0.03672,7e-05,1.93918]
[1779146630035,47.16,77002.79,296.3,-0.03666,7e-05,1.93654]
[1779146635041,47.17,77002.64,296.3,-0.0367,7e-05,1.93818]
[1779146640105,47.18,77000.14,296.3,-0.03692,7e-05,1.94749]
[1779146644320,47.19,77000.01,296.3,-0.03695,7e-05,1.949]
[1779146650175,47.18,76999.99,296.3,-0.03692,7e-05,1.94763]
[1779146651243,47.18,76999.99,296.3,-0.03692,7e-05,1.94763]
[1779146651572,47.18,76999.99,296.3,-0.03692,7e-05,1.94763]
[1779146652487,47.18,76999.55,296.3,-0.03695,7e-05,1.9489]
[1779146658231,47.19,76993.62,296.3,-0.03739,7e-05,1.96783]
[1779146660728,47.19,76993.62,296.3,-0.03739,7e-05,1.96783]
[1779146666613,47.18,76993.49,296.3,-0.03739,7e-05,1.96747]
[1779146668234,47.18,76993.82,296.3,-0.03734,7e-05,1.96572]
[1779146668674,47.18,76993.82,296.3,-0.03734,7e-05,1.96572]
[1779146669639,47.18,76994.52,296.3,-0.03729,7e-05,1.96346]
[1779146675350,47.16,76997.12,296.3,-0.03693,7e-05,1.94617]
[1779146680385,47.15,76996.91,296.3,-0.03691,7e-05,1.94513]
[1779146685420,47.14,76997.11,296.3,-0.03686,7e-05,1.94286]
[1779146690455,47.13,76997.42,296.3,-0.0368,7e-05,1.94027]
[1779146695491,47.11,76996.76,296.3,-0.0368,7e-05,1.94032]
[1779146700525,47.1,76996.92,296.3,-0.03675,7e-05,1.93822]
[1779146705560,47.09,76995.69,296.3,-0.0368,7e-05,1.94033]
[1779146706420,47.09,76995.69,296.3,-0.0368,7e-05,1.94033]
[1779146711602,47.09,76993.16,296.3,-0.037,7e-05,1.94911]
[1779146717644,47.11,76993.29,296.3,-0.03703,7e-05,1.9504]
[1779146721034,47.11,76994.0,296.3,-0.037,7e-05,1.9488]
[1779146726707,47.1,76994.99,296.3,-0.03689,7e-05,1.94409]
[1779146731742,47.09,76994.79,296.3,-0.03672,7e-05,1.9352]
[1779146736777,47.07,76994.98,296.3,-0.03667,7e-05,1.93306]
[1779146741812,47.06,76994.88,296.3,-0.03664,7e-05,1.93181]
[1779146746850,47.05,76994.6,296.3,-0.03663,7e-05,1.93112]
[1779146751885,47.04,76994.59,296.3,-0.03659,7e-05,1.92963]
[1779146756920,47.03,76996.82,296.3,-0.0364,7e-05,1.92141]
[1779146761955,47.02,76996.98,296.3,-0.03636,7e-05,1.91949]
[1779146764978,47.01,77003.74,296.3,-0.03586,7e-05,1.89832]
[1779146767419,47.01,77006.32,296.3,-0.03567,7e-05,1.89012]
[1779146769974,47.0,77006.42,296.3,-0.03566,7e-05,1.88935]
[1779146777062,46.99,77008.32,296.3,-0.03548,7e-05,1.88184]
[1779146780083,46.98,77002.09,296.3,-0.0359,7e-05,1.89976]
[1779146785118,46.97,77003.23,296.3,-0.03579,7e-05,1.89507]
[1779146790153,46.96,77003.87,296.3,-0.03572,7e-05,1.89192]
[1779146795193,46.95,77003.69,296.3,-0.03557,7e-05,1.88352]
[1779146801235,46.94,77004.09,296.3,-0.03551,7e-05,1.88095]
[1779146806270,46.94,77003.54,296.3,-0.03552,7e-05,1.88146]
[1779146811305,46.93,77003.88,296.3,-0.03547,7e-05,1.87932]
[1779146817347,46.92,77003.78,296.3,-0.03545,7e-05,1.87829]
[1779146824619,46.91,77003.72,296.3,-0.03543,7e-05,1.8778]
[1779146826218,46.9,77004.9,296.3,-0.03533,7e-05,1.8732]
[1779146826616,46.9,77004.9,296.3,-0.03532,7e-05,1.87299]
[1779146832263,46.89,77004.15,296.3,-0.03536,7e-05,1.87439]
[1779146834403,46.89,77002.63,296.3,-0.03545,7e-05,1.87828]
[1779146836725,46.89,77004.02,296.3,-0.03534,7e-05,1.8737]
[1779146842522,46.88,77003.62,296.3,-0.03533,7e-05,1.87343]
[1779146847557,46.87,77003.36,296.3,-0.03533,7e-05,1.87316]
[1779146849076,46.87,77003.36,296.3,-0.03533,7e-05,1.87316]
[1779146851671,46.86,77003.33,296.3,-0.03532,7e-05,1.87262]
[1779146857627,46.85,77003.8,296.3,-0.03511,7e-05,1.86191]
[1779146863669,46.84,77004.36,296.3,-0.03505,7e-05,1.85912]
[1779146868704,46.83,77004.92,296.3,-0.03499,7e-05,1.85653]
[1779146873739,46.83,77004.58,296.3,-0.03499,7e-05,1.85663]
[1779146878774,46.82,77005.09,296.3,-0.03493,7e-05,1.85421]
[1779146883810,46.81,77004.68,296.3,-0.03494,7e-05,1.85453]
[1779146887562,46.81,77004.77,296.3,-0.03493,7e-05,1.85408]
[1779146891373,46.81,77004.81,296.3,-0.03491,7e-05,1.85325]
[1779146897331,46.8,77005.8,296.3,-0.03483,7e-05,1.84963]
[1779146897680,46.8,77005.8,296.3,-0.03481,7e-05,1.84895]
[1779146902943,46.79,77005.62,296.3,-0.0348,7e-05,1.84846]
[1779146907978,46.78,77003.81,296.3,-0.03491,7e-05,1.85296]
[1779146908658,46.78,77003.81,296.3,-0.03491,7e-05,1.85296]
[1779146914024,46.77,77004.16,296.3,-0.03472,7e-05,1.8432]
[1779146919059,46.77,77007.14,296.3,-0.0345,7e-05,1.83363]
[1779146924094,46.76,77008.18,296.3,-0.03442,7e-05,1.82988]
[1779146929129,46.76,77003.67,296.3,-0.03471,7e-05,1.84244]
[1779146934212,46.75,77003.96,296.3,-0.03467,7e-05,1.84096]
[1779146940206,46.74,77003.66,296.3,-0.03467,7e-05,1.84076]
[1779146945312,46.74,77003.47,296.3,-0.03467,7e-05,1.84071]
[1779146949596,46.73,77006.88,296.3,-0.03442,7e-05,1.82993]
[1779146950277,46.73,77014.11,296.3,-0.03393,7e-05,1.80873]
[1779146950630,46.73,77014.11,296.3,-0.03393,7e-05,1.80873]
[1779146951284,46.73,77020.58,296.3,-0.03349,7e-05,1.78968]
[1779146953056,46.73,77020.12,296.3,-0.03352,7e-05,1.79095]
[1779146953082,46.73,77020.12,296.3,-0.03352,7e-05,1.79095]
[1779146953316,46.73,77020.12,296.3,-0.03352,7e-05,1.79095]
[1779146955313,46.73,77013.28,296.3,-0.03397,7e-05,1.81062]
[1779146956074,46.73,77013.28,296.3,-0.03397,7e-05,1.81062]
[1779146958099,46.73,77013.91,296.3,-0.03393,7e-05,1.80857]
[1779146963369,46.72,77010.32,296.3,-0.03415,7e-05,1.81841]
[1779146965525,46.72,77010.59,296.3,-0.03413,7e-05,1.81738]
[1779146965568,46.72,77010.59,296.3,-0.03413,7e-05,1.81738]
[1779146966939,46.72,77010.56,296.3,-0.03413,7e-05,1.81735]
[1779146967383,46.72,77010.56,296.3,-0.03413,7e-05,1.81735]
[1779146975108,46.71,77007.91,296.3,-0.03415,7e-05,1.81652]
[1779146976265,46.71,77007.7,296.3,-0.03416,7e-05,1.81702]
[1779146976333,46.71,77007.7,296.3,-0.03416,7e-05,1.81702]
[1779146981495,46.7,77003.07,296.3,-0.03446,7e-05,1.82991]
[1779146986530,46.7,77003.21,296.3,-0.03443,7e-05,1.8288]
[1779146987571,46.7,77003.21,296.3,-0.03443,7e-05,1.8288]
[1779146992802,46.7,77003.21,296.3,-0.03442,7e-05,1.82826]
[1779146992815,46.69,76996.86,296.3,-0.03485,7e-05,1.8466]
[1779146996244,46.69,76991.96,296.3,-0.03518,7e-05,1.86099]
[1779146998614,46.68,76985.5,296.3,-0.03561,7e-05,1.87954]
[1779147000628,46.68,76980.29,296.3,-0.03597,7e-05,1.8948]
[1779147001762,46.68,76980.29,296.3,-0.03597,7e-05,1.8948]
[1779147001839,46.68,76980.29,296.3,-0.03597,7e-05,1.8948]
[1779147002649,46.68,76970.37,296.3,-0.03666,7e-05,1.92447]
[1779147007684,46.67,76968.89,296.3,-0.03674,7e-05,1.92754]
[1779147012719,46.66,76977.42,296.3,-0.03609,7e-05,1.9001]
[1779147017754,46.65,76979.92,296.3,-0.03589,7e-05,1.89128]
[1779147019439,46.65,76979.92,296.3,-0.03589,7e-05,1.89128]
[1779147024803,46.63,76978.9,296.3,-0.03592,7e-05,1.89268]
[1779147029838,46.62,76978.86,296.3,-0.03589,7e-05,1.89158]
[1779147031233,46.62,76978.86,296.3,-0.03589,7e-05,1.89158]
[1779147037894,46.61,76978.73,296.3,-0.03572,7e-05,1.88206]
[1779147041343,46.6,76978.67,296.3,-0.03571,7e-05,1.88178]
[1779147046957,46.59,76978.37,296.3,-0.03569,7e-05,1.88108]
[1779147051992,46.58,76977.52,296.3,-0.03573,7e-05,1.8825]
[1779147055108,46.58,76977.6,296.3,-0.03571,7e-05,1.8818]
[1779147061055,46.57,76974.96,296.3,-0.03586,7e-05,1.88814]
[1779147066090,46.56,76974.7,296.3,-0.03585,7e-05,1.88773]
[1779147071125,46.55,76974.19,296.3,-0.03586,7e-05,1.88809]
[1779147072136,46.55,76974.19,296.3,-0.03586,7e-05,1.88809]
[1779147072634,46.55,76974.23,296.3,-0.03585,7e-05,1.88773]
[1779147078174,46.54,76974.38,296.3,-0.03581,7e-05,1.88586]
[1779147079182,46.53,76969.34,296.3,-0.03616,7e-05,1.90091]
[1779147082203,46.53,76962.19,296.3,-0.03665,7e-05,1.92192]
[1779147087238,46.52,76963.35,296.3,-0.03653,7e-05,1.9169]
[1779147088245,46.51,76971.02,296.3,-0.03598,7e-05,1.89325]
[1779147089158,46.51,76971.02,296.3,-0.03598,7e-05,1.89325]
[1779147094141,46.51,76975.21,296.3,-0.03553,7e-05,1.87185]
[1779147097308,46.5,76983.38,296.3,-0.03493,7e-05,1.84639]
[1779147105364,46.49,76983.47,296.3,-0.0349,7e-05,1.84482]
[1779147106184,46.49,76983.47,296.3,-0.0349,7e-05,1.84482]
[1779147111406,46.48,76986.96,296.3,-0.03463,7e-05,1.83352]
[1779147116441,46.48,76988.35,296.3,-0.03452,7e-05,1.82873]
[1779147121548,46.48,76988.32,296.3,-0.03452,7e-05,1.82857]
[1779147121556,46.48,76988.32,296.3,-0.03452,7e-05,1.82857]
[1779147123493,46.47,76996.25,296.3,-0.03396,7e-05,1.80455]
[1779147127521,46.47,76988.6,296.3,-0.03448,7e-05,1.82675]
[1779147131721,46.46,76984.26,296.3,-0.03476,7e-05,1.83912]
[1779147137593,46.46,76983.34,296.3,-0.03481,7e-05,1.84101]
[1779147142628,46.45,76982.49,296.3,-0.03485,7e-05,1.8428]
[1779147148670,46.44,76982.4,296.3,-0.03484,7e-05,1.84216]
[1779147148743,46.44,76982.4,296.3,-0.03484,7e-05,1.84216]
[1779147149069,46.44,76982.4,296.3,-0.03484,7e-05,1.84216]
[1779147149677,46.44,76970.63,296.3,-0.03565,7e-05,1.87734]
[1779147150183,46.44,76970.63,296.3,-0.03565,7e-05,1.87734]
[1779147150684,46.44,76965.59,296.3,-0.03601,7e-05,1.8924]
[1779147153705,46.44,76956.59,296.3,-0.0365,7e-05,1.91127]
[1779147159554,46.43,76954.06,296.3,-0.03665,7e-05,1.91791]
[1779147163775,46.41,76947.51,296.3,-0.03709,7e-05,1.93634]
[1779147168810,46.4,76947.19,296.3,-0.03707,7e-05,1.93577]
[1779147174852,46.39,76945.95,296.3,-0.03712,7e-05,1.93772]
[1779147179905,46.38,76942.28,296.3,-0.03736,7e-05,1.94783]
[1779147185929,46.36,76940.29,296.3,-0.03745,7e-05,1.95165]
[1779147191565,46.35,76941.1,296.3,-0.03736,7e-05,1.94778]
[1779147196660,46.33,76940.53,296.3,-0.03735,7e-05,1.94727]
[1779147203051,46.32,76942.57,296.3,-0.03714,7e-05,1.93868]
[1779147208581,46.31,76945.39,296.3,-0.03691,7e-05,1.92873]
[1779147216142,46.29,76948.38,296.3,-0.03649,7e-05,1.90909]
[1779147221178,46.28,76947.16,296.3,-0.03655,7e-05,1.9115]
[1779147225612,46.27,76947.47,296.3,-0.03651,7e-05,1.90974]
[1779147231248,46.26,76949.03,296.3,-0.03635,7e-05,1.90311]
[1779147235708,46.25,76949.28,296.3,-0.03632,7e-05,1.90157]
[1779147241318,46.24,76949.71,296.3,-0.03624,7e-05,1.89847]
[1779147243332,46.23,76960.91,296.3,-0.03543,7e-05,1.86389]
[1779147245005,46.23,76961.11,296.3,-0.03542,7e-05,1.8631]
[1779147245346,46.23,76955.15,296.3,-0.03583,7e-05,1.88099]
[1779147246353,46.23,76947.75,296.3,-0.03636,7e-05,1.90339]
[1779147246912,46.23,76947.75,296.3,-0.03636,7e-05,1.90339]
[1779147249374,46.22,76941.64,296.3,-0.03679,7e-05,1.92142]
[1779147254409,46.21,76937.94,296.3,-0.03702,7e-05,1.9314]
[1779147259673,46.2,76938.9,296.3,-0.03692,7e-05,1.92721]
[1779147265486,46.19,76943.88,296.3,-0.03651,7e-05,1.90989]
[1779147270521,46.18,76942.57,296.3,-0.03658,7e-05,1.91259]
[1779147273544,46.17,76947.8,296.3,-0.03604,7e-05,1.88785]
[1779147274549,46.17,76955.73,296.3,-0.03547,7e-05,1.86348]
[1779147279584,46.16,76958.67,296.3,-0.03524,7e-05,1.8537]
[1779147284619,46.16,76957.44,296.3,-0.03531,7e-05,1.85658]
[1779147290661,46.15,76960.37,296.3,-0.03508,7e-05,1.84673]
[1779147296703,46.14,76959.96,296.3,-0.03509,7e-05,1.84703]
[1779147301738,46.14,76955.76,296.3,-0.03536,7e-05,1.85895]
[1779147306773,46.13,76955.37,296.3,-0.03537,7e-05,1.85928]
[1779147311808,46.12,76954.05,296.3,-0.03545,7e-05,1.86248]
[1779147316843,46.12,76949.43,296.3,-0.03576,7e-05,1.87562]
[1779147322307,46.11,76949.58,296.3,-0.03573,7e-05,1.87441]
[1779147327922,46.1,76950.31,296.3,-0.03565,7e-05,1.87088]
[1779147330650,46.1,76950.27,296.3,-0.03564,7e-05,1.87082]
[1779147331313,46.1,76950.27,296.3,-0.03564,7e-05,1.87045]
[1779147332957,46.09,76955.92,296.3,-0.03509,7e-05,1.84517]
[1779147337992,46.09,76956.56,296.3,-0.03503,7e-05,1.84254]
[1779147343028,46.08,76952.11,296.3,-0.03533,7e-05,1.85531]
[1779147348063,46.08,76949.64,296.3,-0.03548,7e-05,1.86202]
[1779147352091,46.07,76954.73,296.3,-0.03511,7e-05,1.84595]
[1779147357126,46.07,76955.2,296.3,-0.03505,7e-05,1.84369]
[1779147362161,46.06,76955.8,296.3,-0.035,7e-05,1.84117]
[1779147365183,46.06,76961.64,296.3,-0.03458,7e-05,1.82321]
[1779147371225,46.05,76959.41,296.3,-0.03472,7e-05,1.82919]
[1779147375253,46.05,76964.84,296.3,-0.03433,7e-05,1.81246]
[1779147380288,46.05,76965.13,296.3,-0.0343,7e-05,1.81112]
[1779147385323,46.04,76964.95,296.3,-0.0343,7e-05,1.81117]
[1779147390358,46.04,76964.76,296.3,-0.0343,7e-05,1.81128]
[1779147395393,46.03,76964.32,296.3,-0.03418,7e-05,1.80448]
[1779147400428,46.03,76964.36,296.3,-0.03417,7e-05,1.80398]
[1779147405463,46.03,76964.63,296.3,-0.03415,7e-05,1.80282]
[1779147411506,46.03,76964.46,296.3,-0.03415,7e-05,1.80291]
[1779147416541,46.02,76965.23,296.3,-0.03409,7e-05,1.8003]
[1779147421576,46.02,76963.95,296.3,-0.03417,7e-05,1.80379]
[1779147426611,46.02,76970.32,296.3,-0.03372,7e-05,1.78458]
[1779147430905,46.02,76975.19,296.3,-0.03339,7e-05,1.77017]
[1779147433476,46.02,76976.68,296.3,-0.03329,7e-05,1.76578]
[1779147433540,46.02,76976.68,296.3,-0.03329,7e-05,1.76578]
[1779147435674,46.02,76983.79,296.3,-0.03281,7e-05,1.74503]
[1779147440709,46.02,76984.51,296.3,-0.03277,7e-05,1.74314]
[1779147443532,46.02,76984.54,296.3,-0.03277,7e-05,1.74315]
[1779147443550,46.02,76984.54,296.3,-0.03277,7e-05,1.74315]
[1779147443581,46.02,76984.54,296.4,-0.03277,7e-05,1.74315]
[1779147443583,46.02,76984.54,296.4,-0.03277,7e-05,1.74315]
[1779147443629,46.02,76984.54,296.4,-0.03277,7e-05,1.74319]
[1779147444630,46.02,76984.54,296.4,-0.03277,7e-05,1.74319]
[1779147449772,46.02,76986.74,296.4,-0.03262,7e-05,1.73683]
[1779147457815,46.02,76987.25,296.4,-0.03246,7e-05,1.72785]
[1779147458104,46.02,76987.35,296.4,-0.03246,7e-05,1.72775]
[1779147464208,46.02,76987.06,296.4,-0.03248,7e-05,1.72875]
[1779147466547,46.02,76987.02,296.4,-0.03248,7e-05,1.72892]
[1779147467104,46.02,76986.54,296.4,-0.03252,7e-05,1.73038]
[1779147472936,46.03,76984.7,296.4,-0.03264,7e-05,1.73583]
[1779147477971,46.03,76987.16,296.4,-0.03248,7e-05,1.72884]
[1779147483105,46.03,76986.83,296.4,-0.03251,7e-05,1.72993]
[1779147489969,46.03,76986.86,296.4,-0.03251,7e-05,1.73003]
[1779147498491,46.03,76987.83,296.4,-0.03245,7e-05,1.72752]
[1779147500126,46.03,76994.45,296.4,-0.03202,7e-05,1.7086]
[1779147505161,46.04,76999.16,296.4,-0.03172,7e-05,1.69555]
[1779147510196,46.04,76995.35,296.4,-0.03198,7e-05,1.70687]
[1779147517245,46.04,76991.97,296.4,-0.03208,7e-05,1.70952]
[1779147523287,46.05,76992.87,296.4,-0.03203,7e-05,1.70731]
[1779147525549,46.05,76992.87,296.4,-0.03203,7e-05,1.70731]
[1779147529266,46.05,76994.01,296.4,-0.03196,7e-05,1.70444]
[1779147534315,46.05,76994.01,296.4,-0.03196,7e-05,1.70451]
[1779147534354,46.05,76994.01,296.4,-0.03196,7e-05,1.70451]
[1779147535615,46.05,76994.06,296.4,-0.03197,7e-05,1.7047]
[1779147535631,46.05,76994.06,296.4,-0.03197,7e-05,1.7047]
[1779147541413,46.06,76994.26,296.4,-0.03196,7e-05,1.7046]
[1779147546627,46.06,76994.47,296.4,-0.03196,7e-05,1.70426]
[1779147551483,46.06,76987.71,296.4,-0.03241,7e-05,1.72406]
[1779147556519,46.06,76987.13,296.4,-0.03245,7e-05,1.72589]
[1779147563568,46.06,76987.37,296.4,-0.03244,7e-05,1.72541]
[1779147568603,46.07,76990.75,296.4,-0.03222,7e-05,1.71586]
[1779147573638,46.07,76990.92,296.4,-0.03209,7e-05,1.70813]
[1779147579680,46.07,76993.51,296.4,-0.03192,7e-05,1.70107]
[1779147584715,46.07,76994.27,296.4,-0.03188,7e-05,1.69927]
[1779147588501,46.08,76994.28,296.4,-0.03189,7e-05,1.69947]
[1779147593779,46.08,76994.31,296.4,-0.03189,7e-05,1.69981]
[1779147598813,46.08,76994.72,296.4,-0.03188,7e-05,1.699]
[1779147600641,46.08,76994.72,296.4,-0.03188,7e-05,1.699]
[1779147600667,46.08,76994.72,296.4,-0.03188,7e-05,1.699]
[1779147601835,46.08,77000.9,296.4,-0.03148,6e-05,1.68164]
[1779147605819,46.09,77001.13,296.4,-0.03147,6e-05,1.68119]
[1779147607355,46.09,77001.31,296.4,-0.03146,6e-05,1.68097]
[1779147608885,46.09,76991.87,296.4,-0.03208,7e-05,1.70805]
[1779147613919,46.09,76989.66,296.4,-0.03223,7e-05,1.71459]
[1779147618954,46.09,76989.67,296.4,-0.03224,7e-05,1.71475]
[1779147623989,46.09,76990.05,296.4,-0.03222,7e-05,1.71386]
[1779147629024,46.1,76989.87,296.4,-0.03223,7e-05,1.71459]
[1779147634059,46.1,76990.16,296.4,-0.03209,7e-05,1.70647]
[1779147636073,46.1,76995.5,296.4,-0.03174,7e-05,1.69132]
[1779147638087,46.1,77000.49,296.4,-0.03142,6e-05,1.67734]
[1779147643123,46.1,77000.57,296.4,-0.03143,6e-05,1.67763]
[1779147648158,46.11,77001.92,296.4,-0.03135,6e-05,1.67434]
[1779147652315,46.11,77001.79,296.4,-0.03137,6e-05,1.67514]
[1779147652316,46.11,77001.79,296.4,-0.03137,6e-05,1.67514]
[1779147657352,46.12,77008.43,296.4,-0.03095,6e-05,1.65695]
[1779147663263,46.12,77008.49,296.4,-0.03097,6e-05,1.65774]
[1779147668654,46.13,77007.71,296.4,-0.03103,6e-05,1.66032]
[1779147671319,46.13,77013.86,296.4,-0.03065,6e-05,1.64375]
[1779147676354,46.14,77017.66,296.4,-0.03043,6e-05,1.63394]
[1779147681389,46.14,77022.64,296.4,-0.03014,6e-05,1.62102]
[1779147686424,46.15,77023.69,296.4,-0.03009,6e-05,1.61904]
[1779147691459,46.16,77022.42,296.4,-0.03007,6e-05,1.61614]
[1779147696494,46.17,77026.83,296.4,-0.02981,6e-05,1.60497]
[1779147700164,46.17,77030.61,296.4,-0.02959,6e-05,1.59524]
[1779147705281,46.18,77030.9,296.4,-0.02961,6e-05,1.59575]
[1779147705557,46.18,77028.64,296.4,-0.02974,6e-05,1.60168]
[1779147710252,46.17,77029.39,296.4,-0.02968,6e-05,1.59886]
[1779147719814,46.15,77030.87,296.4,-0.02953,6e-05,1.59234]
[1779147725698,46.14,77028.97,296.4,-0.02961,6e-05,1.59577]
[1779147730733,46.13,77038.5,296.4,-0.029,6e-05,1.56866]
[1779147731292,46.13,77038.5,296.4,-0.029,6e-05,1.56866]
[1779147731740,46.13,77044.58,296.4,-0.02863,6e-05,1.55211]
[1779147736775,46.12,77043.69,296.4,-0.02866,6e-05,1.55361]
[1779147741082,46.12,77045.25,296.4,-0.02856,6e-05,1.5489]
[1779147746845,46.11,77045.2,296.4,-0.02853,6e-05,1.54786]
[1779147751880,46.1,77046.53,296.4,-0.02831,6e-05,1.53638]
[1779147755888,46.1,77047.14,296.4,-0.02827,6e-05,1.53432]
[1779147755908,46.1,77047.19,296.4,-0.02826,6e-05,1.53404]
[1779147760943,46.11,77047.07,296.4,-0.0283,6e-05,1.53592]
[1779147763602,46.11,77046.52,296.4,-0.02835,6e-05,1.53801]
[1779147767444,46.12,77047.22,296.4,-0.02831,6e-05,1.53645]
[1779147774034,46.13,77046.83,296.4,-0.02838,6e-05,1.53934]
[1779147780082,46.15,77043.53,296.4,-0.02861,6e-05,1.54993]
[1779147785117,46.16,77043.55,296.4,-0.02865,6e-05,1.55131]
[1779147790153,46.17,77043.76,296.4,-0.02866,6e-05,1.55216]
[1779147795188,46.18,77041.17,296.4,-0.02885,6e-05,1.56047]
[1779147800226,46.19,77041.07,296.4,-0.02889,6e-05,1.56205]
[1779147805261,46.2,77041.48,296.4,-0.02889,6e-05,1.56226]
[1779147807029,46.2,77036.89,296.4,-0.02917,6e-05,1.57489]
[1779147812310,46.22,77034.88,296.4,-0.0292,6e-05,1.5745]
[1779147817345,46.23,77034.88,296.4,-0.02923,6e-05,1.57569]
[1779147823387,46.24,77035.46,296.4,-0.02922,6e-05,1.57554]
[1779147826269,46.24,77037.19,296.4,-0.02913,6e-05,1.57135]
[1779147826370,46.24,77038.76,296.4,-0.02904,6e-05,1.56737]
[1779147831443,46.24,77041.21,296.4,-0.02887,6e-05,1.55977]
[1779147834363,46.23,77042.66,296.4,-0.02878,6e-05,1.55569]
[1779147834411,46.23,77042.93,296.4,-0.02876,6e-05,1.55478]
[1779147835634,46.23,77042.39,296.4,-0.02879,6e-05,1.55604]
[1779147835919,46.23,77042.39,296.4,-0.02879,6e-05,1.55604]
[1779147844855,46.22,77043.2,296.4,-0.0287,6e-05,1.5522]
[1779147846548,46.21,77050.88,296.4,-0.02823,6e-05,1.5312]
[1779147847474,46.21,77050.88,296.4,-0.02823,6e-05,1.5312]
[1779147848216,46.21,77050.88,296.4,-0.02823,6e-05,1.5312]
[1779147855536,46.2,77052.06,296.4,-0.02812,6e-05,1.52641]
[1779147857626,46.19,77060.57,296.4,-0.0276,6e-05,1.50305]
[1779147858568,46.19,77060.57,296.4,-0.0276,6e-05,1.50305]
[1779147858636,46.18,77066.65,296.4,-0.02724,6e-05,1.4865]
[1779147863478,46.18,77067.62,296.4,-0.02716,6e-05,1.48311]
[1779147864242,46.18,77067.62,296.4,-0.02716,6e-05,1.48311]
[1779147864673,46.17,77068.76,296.4,-0.02708,6e-05,1.4794]
[1779147866378,46.17,77067.32,296.4,-0.02716,6e-05,1.48308]
[1779147867382,46.16,77067.22,296.4,-0.02715,6e-05,1.48263]
[1779147867409,46.16,77067.14,296.4,-0.02716,6e-05,1.48284]
[1779147869496,46.17,77067.1,296.4,-0.02718,6e-05,1.48374]
[1779147874748,46.17,77067.46,296.4,-0.02704,6e-05,1.47582]
[1779147880578,46.17,77066.76,296.4,-0.02708,6e-05,1.47763]
[1779147885857,46.19,77066.86,296.4,-0.02711,6e-05,1.47939]
[1779147888535,46.19,77067.11,296.4,-0.02712,6e-05,1.47955]
[1779147888558,46.19,77067.11,296.4,-0.02712,6e-05,1.47955]
[1779147896934,46.23,77067.13,296.4,-0.0272,6e-05,1.4831]
[1779147901970,46.24,77066.88,296.4,-0.02725,6e-05,1.48571]
[1779147904516,46.25,77066.98,296.4,-0.02726,6e-05,1.48623]
[1779147905148,46.25,77066.98,296.4,-0.02726,6e-05,1.48623]
[1779147905420,46.25,77066.98,296.4,-0.02726,6e-05,1.48623]
[1779147906810,46.26,77065.66,296.4,-0.02736,6e-05,1.49043]
[1779147907831,46.26,77065.59,296.4,-0.02737,6e-05,1.491]
[1779147909699,46.26,77058.44,296.4,-0.0278,6e-05,1.51042]
[1779147910397,46.26,77058.44,296.4,-0.0278,6e-05,1.51042]
[1779147910406,46.26,77058.44,296.4,-0.0278,6e-05,1.51042]
[1779147910422,46.26,77058.44,296.4,-0.0278,6e-05,1.51042]
[1779147919099,46.29,77047.17,296.4,-0.02854,6e-05,1.5436]
[1779147922120,46.3,77039.35,296.4,-0.02903,6e-05,1.56542]
[1779147926148,46.31,77034.27,296.4,-0.02936,6e-05,1.58013]
[1779147928162,46.31,77028.8,296.4,-0.02971,6e-05,1.59547]
[1779147934204,46.32,77022.45,296.4,-0.03,6e-05,1.60669]
[1779147936812,46.33,77023.48,296.4,-0.02994,6e-05,1.60425]
[1779147942260,46.34,77023.3,296.4,-0.02998,6e-05,1.60588]
[1779147946288,46.34,77028.41,296.4,-0.02968,6e-05,1.5927]
[1779147951323,46.35,77028.35,296.4,-0.02971,6e-05,1.59389]
[1779147956358,46.36,77028.24,296.4,-0.02974,6e-05,1.59521]
[1779147961393,46.37,77027.18,296.4,-0.02983,6e-05,1.59908]
[1779147965319,46.37,77026.07,296.4,-0.02991,6e-05,1.60268]
[1779147965421,46.37,77031.25,296.4,-0.02959,6e-05,1.58874]
[1779147970457,46.36,77032.54,296.4,-0.02949,6e-05,1.58406]
[1779147980527,46.34,77030.56,296.4,-0.02955,6e-05,1.58693]
[1779147985563,46.33,77032.31,296.4,-0.02942,6e-05,1.58095]
[1779147991561,46.32,77030.77,296.4,-0.02948,6e-05,1.58391]
[1779147995363,46.32,77029.82,296.4,-0.0294,6e-05,1.57847]
[1779147995408,46.31,77029.55,296.4,-0.0294,6e-05,1.57872]
[1779148000668,46.32,77031.19,296.4,-0.02933,6e-05,1.5754]
[1779148001570,46.32,77031.19,296.4,-0.02933,6e-05,1.5754]
[1779148006710,46.33,77030.47,296.4,-0.0294,6e-05,1.57867]
[1779148009731,46.34,77023.88,296.4,-0.02982,6e-05,1.59724]
[1779148014159,46.34,77022.36,296.4,-0.02993,6e-05,1.60196]
[1779148014163,46.34,77016.93,296.4,-0.03028,6e-05,1.61723]
[1779148015187,46.34,77016.93,296.4,-0.03028,6e-05,1.61723]
[1779148015259,46.35,77009.07,296.4,-0.03078,6e-05,1.63915]
[1779148015776,46.35,77003.09,296.4,-0.03116,6e-05,1.65584]
[1779148017692,46.35,77000.17,296.4,-0.03135,6e-05,1.66416]
[1779148017957,46.35,77000.17,296.4,-0.03135,6e-05,1.66416]
[1779148018695,46.35,76998.47,296.4,-0.03146,6e-05,1.66911]
[1779148023832,46.35,76991.45,296.4,-0.03193,7e-05,1.68927]
[1779148028867,46.35,76990.24,296.4,-0.03201,7e-05,1.69292]
[1779148033228,46.35,76989.58,296.4,-0.03206,7e-05,1.69492]
[1779148040951,46.35,76983.59,296.4,-0.03246,7e-05,1.71222]
[1779148046615,46.36,76989.04,296.4,-0.0321,7e-05,1.69675]
[1779148051404,46.36,76986.66,296.4,-0.03226,7e-05,1.70371]
[1779148051475,46.36,76986.66,296.4,-0.03226,7e-05,1.70371]
[1779148051781,46.36,76986.62,296.4,-0.03213,7e-05,1.69628]
[1779148052547,46.36,76986.62,296.4,-0.03213,7e-05,1.69628]
[1779148052567,46.36,76986.62,296.4,-0.03213,7e-05,1.69628]
[1779148052606,46.36,76971.04,296.4,-0.03317,7e-05,1.74118]
[1779148053273,46.36,76971.04,296.4,-0.03317,7e-05,1.74118]
[1779148053356,46.36,76959.37,296.4,-0.03397,7e-05,1.7753]
[1779148054535,46.36,76959.37,296.4,-0.03397,7e-05,1.7753]
[1779148054872,46.36,76958.42,296.4,-0.03403,7e-05,1.77801]
[1779148055714,46.36,76959.33,296.4,-0.03397,7e-05,1.77524]
[1779148061099,46.35,76957.27,296.4,-0.0341,7e-05,1.78079]
[1779148066486,46.35,76952.59,296.4,-0.03442,7e-05,1.79423]
[1779148072176,46.34,76955.02,296.4,-0.03423,7e-05,1.7862]
[1779148078218,46.34,76958.94,296.4,-0.03394,7e-05,1.77408]
[1779148083253,46.33,76958.17,296.4,-0.03398,7e-05,1.77587]
[1779148088288,46.33,76958.83,296.4,-0.03393,7e-05,1.77345]
[1779148093323,46.33,76958.76,296.4,-0.03392,7e-05,1.7732]
[1779148098358,46.32,76958.58,296.4,-0.03392,7e-05,1.77327]
[1779148098804,46.32,76958.58,296.4,-0.03392,7e-05,1.77327]
[1779148098856,46.32,76958.58,296.4,-0.03392,7e-05,1.77327]
[1779148100372,46.32,76951.94,296.4,-0.03438,7e-05,1.79271]
[1779148101898,46.32,76952.31,296.4,-0.03435,7e-05,1.79149]
[1779148102604,46.32,76952.31,296.4,-0.03435,7e-05,1.79149]
[1779148103393,46.32,76946.48,296.4,-0.03475,7e-05,1.8086]
[1779148108428,46.31,76949.16,296.4,-0.03455,7e-05,1.79992]
[1779148113463,46.31,76950.34,296.4,-0.03431,7e-05,1.78799]
[1779148114721,46.31,76950.44,296.4,-0.0343,7e-05,1.78759]
[1779148120289,46.3,76950.87,296.4,-0.03426,7e-05,1.78579]
[1779148120496,46.3,76950.87,296.4,-0.03426,7e-05,1.78579]
[1779148121519,46.3,76962.67,296.4,-0.03344,7e-05,1.75089]
[1779148128568,46.3,76966.61,296.4,-0.03317,7e-05,1.73922]
[1779148129440,46.3,76966.61,296.4,-0.03317,7e-05,1.73922]
[1779148134415,46.3,76966.9,296.4,-0.03315,7e-05,1.73828]
[1779148134452,46.3,76966.9,296.4,-0.03315,7e-05,1.73828]
[1779148134478,46.3,76966.9,296.4,-0.03315,7e-05,1.73828]
[1779148135955,46.3,76966.88,296.4,-0.03315,7e-05,1.73829]
[1779148136464,46.3,76966.88,296.4,-0.03315,7e-05,1.73829]
[1779148140457,46.3,76967.51,296.4,-0.0331,7e-05,1.73639]
[1779148142153,46.3,76969.32,296.4,-0.03298,7e-05,1.7311]
[1779148147701,46.3,76968.67,296.4,-0.03302,7e-05,1.73291]
[1779148150722,46.3,76976.41,296.4,-0.0325,7e-05,1.71053]
[1779148157771,46.3,76977.45,296.4,-0.03244,7e-05,1.70777]
[1779148162807,46.3,76972.73,296.4,-0.03276,7e-05,1.72152]
[1779148167843,46.3,76972.65,296.4,-0.03276,7e-05,1.72181]
[1779148171871,46.3,76975.41,296.4,-0.03245,7e-05,1.70628]
[1779148172990,46.3,76975.41,296.4,-0.03245,7e-05,1.70628]
[1779148176186,46.3,76975.9,296.4,-0.03242,7e-05,1.70497]
[1779148181941,46.31,76976.07,296.4,-0.03241,7e-05,1.70478]
[1779148186976,46.31,76974.7,296.4,-0.03251,7e-05,1.70893]
[1779148188562,46.31,76974.7,296.4,-0.03251,7e-05,1.70893]
[1779148188690,46.31,76974.7,296.4,-0.03251,7e-05,1.70893]
[1779148189405,46.31,76973.26,296.4,-0.03261,7e-05,1.71316]
[1779148191159,46.31,76972.54,296.4,-0.03265,7e-05,1.71529]
[1779148191523,46.31,76972.54,296.4,-0.03265,7e-05,1.71529]
[1779148192777,46.31,76972.69,296.4,-0.03265,7e-05,1.71491]
[1779148193260,46.31,76972.69,296.4,-0.03265,7e-05,1.71491]
[1779148193626,46.31,76972.69,296.4,-0.03265,7e-05,1.71491]
[1779148200067,46.31,76970.92,296.4,-0.03277,7e-05,1.72017]
[1779148206109,46.31,76973.5,296.4,-0.0326,7e-05,1.71283]
[1779148215636,46.31,76973.95,296.4,-0.03257,7e-05,1.71164]
[1779148218068,46.31,76972.95,296.4,-0.03264,7e-05,1.71473]
[1779148223228,46.31,76973.07,296.4,-0.03264,7e-05,1.71455]
[1779148228263,46.32,76969.14,296.4,-0.0329,7e-05,1.72601]
[1779148233299,46.32,76969.95,296.4,-0.03271,7e-05,1.71603]
[1779148235348,46.32,76970.17,296.4,-0.0327,7e-05,1.71541]
[1779148238183,46.32,76971.1,296.4,-0.03264,7e-05,1.71279]
[1779148238662,46.32,76971.1,296.4,-0.03264,7e-05,1.71279]
[1779148238746,46.32,76971.1,296.4,-0.03264,7e-05,1.71279]
[1779148241046,46.32,76971.27,296.4,-0.03263,7e-05,1.71236]
[1779148242118,46.32,76972.11,296.4,-0.03257,7e-05,1.70997]
[1779148247396,46.32,76971.34,296.4,-0.03263,7e-05,1.71232]
[1779148249956,46.32,76971.89,296.4,-0.03259,7e-05,1.71078]
[1779148251222,46.32,76968.18,296.4,-0.03284,7e-05,1.72151]
[1779148256459,46.32,76964.7,296.4,-0.03308,7e-05,1.73152]
[1779148257466,46.32,76956.5,296.4,-0.03363,7e-05,1.75542]
[1779148258473,46.32,76949.86,296.4,-0.03409,7e-05,1.77491]
[1779148263508,46.31,76947.48,296.4,-0.03425,7e-05,1.7815]
[1779148268543,46.31,76942.16,296.4,-0.03461,7e-05,1.79678]
[1779148273578,46.3,76940.13,296.4,-0.03474,7e-05,1.8022]
[1779148280627,46.3,76939.72,296.4,-0.03474,7e-05,1.80247]
[1779148285662,46.29,76952.17,296.4,-0.03386,7e-05,1.76486]
[1779148290697,46.29,76954.26,296.4,-0.03371,7e-05,1.7584]
[1779148295732,46.29,76955.12,296.4,-0.0335,7e-05,1.74786]
[1779148300767,46.29,76954.82,296.4,-0.03352,7e-05,1.74847]
[1779148305802,46.28,76955.61,296.4,-0.03346,7e-05,1.74593]
[1779148310837,46.28,76954.89,296.4,-0.0335,7e-05,1.74781]
[1779148316879,46.28,76951.49,296.4,-0.03373,7e-05,1.75753]
[1779148321915,46.28,76953.62,296.4,-0.03358,7e-05,1.75102]
[1779148326950,46.28,76946.29,296.4,-0.03408,7e-05,1.77238]
[1779148330849,46.27,76943.59,296.4,-0.03426,7e-05,1.78021]
[1779148330882,46.27,76943.57,296.4,-0.03426,7e-05,1.78008]
[1779148336294,46.29,76939.48,296.4,-0.0346,7e-05,1.79439]
[1779148342252,46.31,76939.03,296.4,-0.0347,7e-05,1.79887]
[1779148342402,46.31,76939.03,296.4,-0.0347,7e-05,1.79887]
[1779148347966,46.34,76938.76,296.4,-0.03479,7e-05,1.80275]
[1779148354140,46.37,76938.93,296.4,-0.03472,7e-05,1.79791]
[1779148356848,46.37,76938.93,296.4,-0.03475,7e-05,1.79894]
[1779148357029,46.38,76938.88,296.4,-0.03476,7e-05,1.79959]
[1779148360182,46.39,76930.19,296.4,-0.03543,7e-05,1.82769]
[1779148361319,46.39,76930.19,296.4,-0.03543,7e-05,1.82769]
[1779148361826,46.39,76930.19,296.4,-0.03543,7e-05,1.82769]
[1779148361896,46.4,76923.06,296.4,-0.03596,7e-05,1.84974]
[1779148362366,46.4,76923.06,296.4,-0.03596,7e-05,1.84974]
[1779148364502,46.39,76929.0,296.4,-0.03552,7e-05,1.83132]
[1779148364604,46.39,76928.28,296.4,-0.03556,7e-05,1.8333]
[1779148371259,46.42,76928.52,296.4,-0.03562,7e-05,1.83575]
[1779148372318,46.42,76928.52,296.4,-0.03562,7e-05,1.83575]
[1779148372912,46.42,76928.52,296.4,-0.03562,7e-05,1.83575]
[1779148372419,46.42,76928.77,296.4,-0.03561,7e-05,1.83544]
[1779148377407,46.42,76930.6,296.4,-0.03546,7e-05,1.82913]
[1779148383343,46.41,76932.02,296.4,-0.03533,7e-05,1.82358]
[1779148388367,46.4,76930.82,296.4,-0.0354,7e-05,1.82648]
[1779148388757,46.4,76931.05,296.4,-0.03538,7e-05,1.8256]
[1779148390212,46.4,76930.95,296.4,-0.0354,7e-05,1.82637]
[1779148390392,46.41,76930.91,296.4,-0.03541,7e-05,1.82696]
[1779148394976,46.4,76935.23,296.4,-0.03509,7e-05,1.81328]
[1779148397441,46.41,76934.69,296.4,-0.03516,7e-05,1.81635]
[1779148399107,46.42,76933.64,296.4,-0.03525,7e-05,1.81999]
[1779148399137,46.42,76933.64,296.4,-0.03525,7e-05,1.81999]
[1779148399455,46.42,76933.68,296.4,-0.03526,7e-05,1.82034]
[1779148403961,46.42,76933.94,296.4,-0.03522,7e-05,1.81904]
[1779148404062,46.41,76933.97,296.4,-0.03522,7e-05,1.81878]
[1779148405450,46.41,76933.97,296.4,-0.03522,7e-05,1.81878]
[1779148410534,46.44,76933.47,296.4,-0.03533,7e-05,1.82358]
[1779148415647,46.45,76930.84,296.4,-0.03542,7e-05,1.82542]
[1779148424632,46.49,76929.64,296.4,-0.03562,7e-05,1.83362]
[1779148425171,46.49,76929.64,296.4,-0.03562,7e-05,1.83362]
[1779148425485,46.49,76929.64,296.4,-0.03562,7e-05,1.83362]
[1779148427205,46.5,76926.88,296.4,-0.03584,7e-05,1.84285]
[1779148428233,46.5,76927.06,296.4,-0.03583,7e-05,1.84274]
[1779148433695,46.52,76926.97,296.4,-0.0359,7e-05,1.8456]
[1779148435681,46.52,76925.53,296.4,-0.03602,7e-05,1.85039]
[1779148440744,46.54,76921.7,296.4,-0.03635,7e-05,1.86453]
[1779148442415,46.55,76920.0,296.4,-0.03649,7e-05,1.87012]
[1779148444772,46.56,76911.57,296.4,-0.03714,7e-05,1.89716]
[1779148447320,46.56,76909.29,296.4,-0.03733,7e-05,1.90488]
[1779148447607,46.56,76909.29,296.4,-0.03733,7e-05,1.90488]
[1779148448382,46.56,76907.42,296.4,-0.03747,8e-05,1.91101]
[1779148450682,46.57,76904.32,296.4,-0.03772,8e-05,1.92127]
[1779148455849,46.58,76899.8,296.4,-0.03811,8e-05,1.93716]
[1779148460887,46.59,76895.09,296.4,-0.0385,8e-05,1.95329]
[1779148465926,46.6,76893.13,296.4,-0.03868,8e-05,1.96074]
[1779148470961,46.61,76895.23,296.4,-0.03855,8e-05,1.95534]
[1779148473982,46.62,76900.0,296.4,-0.03805,8e-05,1.93293]
[1779148476933,46.62,76903.81,296.4,-0.03778,8e-05,1.92164]
[1779148481920,46.64,76909.67,296.4,-0.03738,7e-05,1.90508]
[1779148484578,46.64,76915.13,296.4,-0.037,7e-05,1.88926]
[1779148490095,46.66,76916.72,296.4,-0.03693,7e-05,1.88659]
[1779148495129,46.67,76917.1,296.4,-0.03695,7e-05,1.88722]
[1779148503185,46.7,76918.55,296.4,-0.03691,7e-05,1.88566]
[1779148505261,46.7,76918.55,296.4,-0.03691,7e-05,1.88566]
[1779148505954,46.7,76918.55,296.4,-0.03691,7e-05,1.88566]
[1779148506428,46.71,76918.55,296.4,-0.03693,7e-05,1.88674]
[1779148507001,46.71,76918.55,296.4,-0.03693,7e-05,1.88674]
[1779148508225,46.71,76918.55,296.4,-0.03694,7e-05,1.8871]
[1779148514471,46.72,76918.46,296.4,-0.03699,7e-05,1.88915]
[1779148519231,46.74,76922.66,296.4,-0.03673,7e-05,1.87839]
[1779148519327,46.74,76922.66,296.4,-0.03673,7e-05,1.87839]
[1779148520304,46.74,76933.57,296.4,-0.03595,7e-05,1.84598]
[1779148525339,46.76,76933.38,296.4,-0.03602,7e-05,1.84903]
[1779148528558,46.76,76933.38,296.4,-0.03602,7e-05,1.84903]
[1779148529315,46.77,76933.38,296.4,-0.03605,7e-05,1.85026]
[1779148534402,46.79,76933.59,296.4,-0.03595,7e-05,1.84404]
[1779148537305,46.8,76933.36,296.4,-0.03599,7e-05,1.84557]
[1779148542460,46.82,76933.73,296.4,-0.03602,7e-05,1.84693]
[1779148549353,46.83,76935.26,296.4,-0.03595,7e-05,1.84398]
[1779148553405,46.85,76934.89,296.4,-0.03602,7e-05,1.84716]
[1779148554659,46.85,76935.01,296.4,-0.03604,7e-05,1.84761]
[1779148559585,46.87,76940.56,296.4,-0.03569,7e-05,1.83335]
[1779148560333,46.87,76940.56,296.4,-0.03569,7e-05,1.83335]
[1779148565628,46.89,76939.4,296.4,-0.03584,7e-05,1.8394]
[1779148566286,46.89,76939.4,296.4,-0.03584,7e-05,1.8394]
[1779148567329,46.9,76939.96,296.4,-0.03581,7e-05,1.83814]
[1779148572677,46.92,76940.04,296.4,-0.03586,7e-05,1.8404]
[1779148580035,46.93,76939.89,296.4,-0.03592,7e-05,1.8429]
[1779148585592,46.96,76942.59,296.4,-0.03579,7e-05,1.83766]
[1779148586330,46.96,76942.07,296.4,-0.03584,7e-05,1.83963]
[1779148592817,46.98,76941.4,296.4,-0.03581,7e-05,1.83649]
[1779148598859,47.0,76940.15,296.4,-0.03596,7e-05,1.84274]
[1779148604901,47.02,76941.11,296.4,-0.03595,7e-05,1.84235]
[1779148608679,47.03,76941.07,296.4,-0.03598,7e-05,1.84372]
[1779148623027,47.08,76941.5,296.4,-0.0361,7e-05,1.84861]
[1779148625909,47.08,76941.5,296.4,-0.0361,7e-05,1.84861]
[1779148626159,47.09,76952.49,296.4,-0.03534,7e-05,1.81704]
[1779148626461,47.09,76952.49,296.4,-0.03534,7e-05,1.81704]
[1779148627191,47.09,76957.35,296.4,-0.03501,7e-05,1.80312]
[1779148628281,47.1,76959.21,296.4,-0.03489,7e-05,1.79812]
[1779148634105,47.12,76959.17,296.4,-0.03496,7e-05,1.80112]
[1779148635444,47.13,76959.04,296.4,-0.03498,7e-05,1.80198]
[1779148641154,47.15,76959.17,296.4,-0.03504,7e-05,1.8044]
[1779148645466,47.15,76959.17,296.4,-0.03504,7e-05,1.8044]
[1779148649512,47.17,76958.8,296.4,-0.03514,7e-05,1.80868]
[1779148651337,47.18,76957.65,296.4,-0.03511,7e-05,1.80544]
[1779148652075,47.18,76957.65,296.4,-0.03511,7e-05,1.80544]
[1779148652488,47.19,76956.62,296.4,-0.03519,7e-05,1.80893]
[1779148653188,47.19,76956.62,296.4,-0.03519,7e-05,1.80893]
[1779148659168,47.21,76957.63,296.4,-0.03517,7e-05,1.80814]
[1779148661126,47.21,76957.62,296.4,-0.0352,7e-05,1.80905]
[1779148665532,47.23,76957.5,296.4,-0.03526,7e-05,1.81157]
[1779148666610,47.24,76957.5,296.4,-0.03528,7e-05,1.81243]
[1779148668055,47.24,76957.57,296.4,-0.03528,7e-05,1.81265]
[1779148673378,47.26,76957.19,296.4,-0.03537,7e-05,1.81631]
[1779148682441,47.29,76957.29,296.4,-0.03545,7e-05,1.81973]
[1779148688539,47.3,76958.1,296.4,-0.03541,7e-05,1.81815]
[1779148694525,47.33,76957.1,296.4,-0.03559,7e-05,1.82555]
[1779148699561,47.35,76956.74,296.4,-0.03566,7e-05,1.82858]
[1779148705784,47.36,76956.49,296.4,-0.03571,7e-05,1.83048]
[1779148711671,47.38,76955.39,296.4,-0.03572,7e-05,1.82911]
[1779148716683,47.4,76958.32,296.4,-0.03556,7e-05,1.82237]
[1779148721718,47.42,76959.05,296.4,-0.03555,7e-05,1.82217]
[1779148728767,47.44,76958.69,296.4,-0.03564,7e-05,1.82596]
[1779148731917,47.44,76958.69,296.4,-0.03564,7e-05,1.82596]
[1779148736957,47.46,76958.45,296.4,-0.03571,7e-05,1.82896]
[1779148743872,47.48,76958.36,296.4,-0.0358,7e-05,1.83261]
[1779148749914,47.5,76958.39,296.4,-0.03585,7e-05,1.83474]
[1779148754949,47.52,76959.4,296.4,-0.03582,7e-05,1.83359]
[1779148759692,47.53,76960.1,296.4,-0.03581,7e-05,1.83298]
[1779148761277,47.53,76959.94,296.4,-0.03583,7e-05,1.83382]
[1779148763146,47.54,76957.8,296.4,-0.036,7e-05,1.8409]
[1779148763430,47.54,76957.8,296.4,-0.03601,7e-05,1.84125]
[1779148766513,47.55,76957.43,296.4,-0.03606,7e-05,1.84342]
[1779148772068,47.57,76954.42,296.4,-0.03618,7e-05,1.84638]
[1779148777103,47.58,76954.27,296.4,-0.03623,7e-05,1.84851]
[1779148783145,47.6,76954.52,296.4,-0.03626,7e-05,1.84981]
[1779148788180,47.61,76954.52,296.4,-0.0363,7e-05,1.85148]
[1779148793215,47.62,76954.78,296.4,-0.03632,7e-05,1.85238]
[1779148794198,47.62,76954.78,296.4,-0.03632,7e-05,1.85238]
[1779148799259,47.64,76952.31,296.4,-0.03655,7e-05,1.86173]
[1779148801759,47.64,76953.45,296.4,-0.03648,7e-05,1.85896]
[1779148804293,47.65,76957.84,296.4,-0.03619,7e-05,1.84687]
[1779148806617,47.66,76958.26,296.4,-0.03617,7e-05,1.8463]
[1779148809182,47.66,76961.51,296.4,-0.03596,7e-05,1.83735]
[1779148810610,47.67,76967.8,296.4,-0.03553,7e-05,1.81953]
[1779148811435,47.67,76969.17,296.4,-0.03544,7e-05,1.81589]
[1779148813535,47.68,76970.05,296.4,-0.0354,7e-05,1.81409]
[1779148818201,47.69,76970.07,296.4,-0.03544,7e-05,1.81568]
[1779148818393,47.69,76963.54,296.4,-0.03591,7e-05,1.8353]
[1779148818533,47.69,76963.54,296.4,-0.03591,7e-05,1.8353]
[1779148821419,47.7,76961.43,296.4,-0.03608,7e-05,1.84226]
[1779148823226,47.7,76961.24,296.4,-0.0361,7e-05,1.84318]
[1779148823741,47.71,76960.97,296.4,-0.03613,7e-05,1.84468]
[1779148827434,47.72,76966.02,296.4,-0.0358,7e-05,1.83086]
[1779148830099,47.72,76966.43,296.4,-0.03579,7e-05,1.83039]
[1779148835117,47.74,76975.3,296.4,-0.03508,7e-05,1.79908]
[1779148836262,47.74,76975.3,296.4,-0.03508,7e-05,1.79908]
[1779148836310,47.78,76985.24,296.4,-0.0345,7e-05,1.77492]
[1779148841555,47.8,76986.18,296.4,-0.03449,7e-05,1.7745]
[1779148843727,47.84,76987.32,296.4,-0.03453,7e-05,1.77583]
[1779148846597,47.89,76992.41,296.4,-0.03432,7e-05,1.76718]
[1779148850625,48.01,76998.7,296.4,-0.03423,7e-05,1.76356]
[1779148854653,48.13,76992.82,296.4,-0.03498,7e-05,1.79498]
[1779148856264,48.13,76992.82,296.4,-0.03498,7e-05,1.79498]
[1779148861368,48.15,76988.65,296.4,-0.03532,7e-05,1.80917]
[1779148862710,48.16,76983.22,296.4,-0.03573,7e-05,1.82659]
[1779148866089,48.16,76981.93,296.4,-0.03583,7e-05,1.83074]
[1779148866739,48.17,76970.58,296.4,-0.03666,7e-05,1.86487]
[1779148867745,48.2,76965.46,296.4,-0.03711,7e-05,1.88369]
[1779148869759,48.2,76957.65,296.4,-0.0377,7e-05,1.90792]
[1779148874795,48.21,76953.4,296.4,-0.03805,7e-05,1.9219]
[1779148879830,48.22,76947.67,296.4,-0.0385,7e-05,1.94028]
[1779148881852,48.22,76939.08,296.4,-0.03915,8e-05,1.96685]
[1779148886879,48.23,76934.77,296.4,-0.0395,8e-05,1.98087]
[1779148891914,48.24,76932.99,296.4,-0.03949,8e-05,1.97853]
[1779148896949,48.24,76931.85,296.4,-0.03959,8e-05,1.98263]
[1779148902486,48.24,76931.78,296.4,-0.03961,8e-05,1.98332]
[1779148902991,48.25,76941.35,296.4,-0.03889,8e-05,1.95419]
[1779148905423,48.25,76945.99,296.4,-0.03855,7e-05,1.94022]
[1779148905449,48.25,76952.89,296.4,-0.03804,7e-05,1.91952]
[1779148906342,48.25,76957.77,296.4,-0.03768,7e-05,1.90506]
[1779148907441,48.25,76957.77,296.4,-0.03768,7e-05,1.90506]
[1779148911186,48.26,76958.35,296.4,-0.03766,7e-05,1.90432]
[1779148916263,48.27,76958.43,296.4,-0.03769,7e-05,1.90528]
[1779148916362,48.27,76964.39,296.4,-0.03726,7e-05,1.8877]
[1779148922127,48.28,76958.5,296.4,-0.03773,7e-05,1.90697]
[1779148923039,48.28,76958.5,296.4,-0.03773,7e-05,1.90697]
[1779148928169,48.29,76960.29,296.4,-0.03763,7e-05,1.90302]
[1779148932197,48.3,76952.47,296.4,-0.03823,7e-05,1.92748]
[1779148933183,48.3,76952.47,296.4,-0.03823,7e-05,1.92748]
[1779148934211,48.31,76944.42,296.4,-0.03884,8e-05,1.95231]
[1779148936166,48.31,76942.98,296.4,-0.03895,8e-05,1.95686]
[1779148941260,48.31,76940.97,296.4,-0.03913,8e-05,1.9639]
[1779148943657,48.32,76940.35,296.4,-0.03918,8e-05,1.96607]
[1779148945787,48.32,76936.29,296.4,-0.03949,8e-05,1.97879]
[1779148946407,48.32,76936.29,296.4,-0.03949,8e-05,1.97879]
[1779148952690,48.32,76933.49,296.4,-0.03957,8e-05,1.9798]
[1779148953340,48.32,76933.49,296.4,-0.03957,8e-05,1.9798]
[1779148953704,48.33,76933.82,296.4,-0.03955,8e-05,1.9789]
[1779148958774,48.33,76933.75,296.4,-0.03957,8e-05,1.97957]
[1779148962407,48.33,76926.87,296.4,-0.04011,8e-05,2.00136]
[1779148963414,48.33,76921.01,296.4,-0.04056,8e-05,2.01965]
[1779148967443,48.34,76914.89,296.4,-0.04104,8e-05,2.03895]
[1779148972478,48.34,76914.32,296.4,-0.04109,8e-05,2.04082]
[1779148977513,48.34,76912.33,296.4,-0.04125,8e-05,2.04711]
[1779148980534,48.34,76917.37,296.4,-0.04085,8e-05,2.03133]
[1779148982548,48.34,76910.83,296.4,-0.04137,8e-05,2.05193]
[1779148987583,48.34,76918.73,296.4,-0.04075,8e-05,2.02716]
[1779148988590,48.34,76925.29,296.4,-0.04024,8e-05,2.00676]
[1779148994443,48.34,76929.4,296.4,-0.03993,8e-05,1.99437]
[1779148995643,48.34,76940.44,296.4,-0.0391,8e-05,1.96073]
[1779149000678,48.35,76944.12,296.4,-0.03884,8e-05,1.9503]
[1779149005713,48.36,76942.17,296.4,-0.03901,8e-05,1.95707]
[1779149009741,48.36,76947.08,296.4,-0.03866,7e-05,1.94276]
[1779149011091,48.36,76950.92,296.4,-0.03823,7e-05,1.92319]
[1779149016790,48.37,76952.85,296.4,-0.03811,7e-05,1.91847]
[1779149021825,48.38,76953.92,296.4,-0.03806,7e-05,1.91635]
[1779149026860,48.39,76953.9,296.4,-0.03808,7e-05,1.91747]
[1779149027867,48.39,76959.78,296.4,-0.03766,7e-05,1.90004]
[1779149032902,48.4,76960.07,296.4,-0.03766,7e-05,1.90035]
[1779149037937,48.41,76961.53,296.4,-0.03759,7e-05,1.89718]
[1779149042972,48.42,76960.3,296.4,-0.03771,7e-05,1.90227]
[1779149048074,48.43,76957.04,296.4,-0.03797,7e-05,1.91295]
[1779149048581,48.43,76957.04,296.4,-0.03797,7e-05,1.91295]
[1779149048600,48.43,76952.19,296.4,-0.03834,7e-05,1.92776]
[1779149048910,48.43,76952.19,296.4,-0.03834,7e-05,1.92776]
[1779149049193,48.43,76952.19,296.4,-0.03834,7e-05,1.92776]
[1779149049271,48.43,76937.63,296.4,-0.03943,8e-05,1.97204]
[1779149049745,48.43,76937.63,296.4,-0.03943,8e-05,1.97204]
[1779149050021,48.43,76924.94,296.4,-0.04041,8e-05,2.0115]
[1779149051242,48.43,76914.72,296.4,-0.04121,8e-05,2.04346]
[1779149052510,48.43,76914.72,296.4,-0.04121,8e-05,2.04346]
[1779149052537,48.43,76908.8,296.4,-0.04168,8e-05,2.06211]
[1779149052922,48.43,76908.8,296.4,-0.04168,8e-05,2.06211]
[1779149053585,48.43,76908.8,296.4,-0.04168,8e-05,2.06211]
[1779149054385,48.43,76908.48,296.4,-0.0417,8e-05,2.06309]
[1779149054954,48.43,76909.61,296.4,-0.04161,8e-05,2.05949]
[1779149055604,48.43,76909.61,296.4,-0.04161,8e-05,2.05949]
[1779149059086,48.43,76916.17,296.4,-0.04109,8e-05,2.03876]
[1779149059977,48.43,76916.17,296.4,-0.04109,8e-05,2.03876]
[1779149064406,48.44,76920.25,296.4,-0.0408,8e-05,2.0269]
[1779149065130,48.44,76914.03,296.4,-0.04129,8e-05,2.0467]
[1779149066003,48.44,76914.03,296.4,-0.04129,8e-05,2.0467]
[1779149067309,48.44,76910.06,296.4,-0.0416,8e-05,2.05919]
[1779149073499,48.44,76911.41,296.4,-0.04134,8e-05,2.04625]
[1779149074193,48.44,76921.16,296.4,-0.04057,8e-05,2.01576]
[1779149075200,48.44,76928.02,296.4,-0.04004,8e-05,1.99453]
[1779149078248,48.44,76928.8,296.4,-0.03999,8e-05,1.99229]
[1779149080376,48.45,76929.35,296.4,-0.03995,8e-05,1.99076]
[1779149082592,48.45,76933.03,296.4,-0.03967,8e-05,1.97962]
[1779149083649,48.45,76932.59,296.4,-0.03971,8e-05,1.98108]
[1779149084460,48.45,76932.3,296.4,-0.03973,8e-05,1.98207]
[1779149086278,48.45,76923.56,296.4,-0.04041,8e-05,2.00934]
[1779149091312,48.45,76922.6,296.4,-0.04049,8e-05,2.0126]
[1779149094484,48.45,76921.24,296.4,-0.0406,8e-05,2.01693]
[1779149096347,48.45,76911.93,296.4,-0.04133,8e-05,2.04611]
[1779149098804,48.45,76911.09,296.4,-0.0414,8e-05,2.04874]
[1779149099368,48.45,76921.18,296.4,-0.04061,8e-05,2.01716]
[1779149100703,48.45,76933.0,296.4,-0.0397,8e-05,1.98064]
[1779149101624,48.45,76933.0,296.4,-0.0397,8e-05,1.98064]
[1779149101937,48.46,76933.3,296.4,-0.03967,8e-05,1.97982]
[1779149102043,48.46,76933.3,296.4,-0.03967,8e-05,1.97982]
[1779149103396,48.46,76941.59,296.4,-0.03905,8e-05,1.95468]
[1779149104638,48.46,76941.59,296.4,-0.03905,8e-05,1.95468]
[1779149106663,48.46,76941.49,296.4,-0.03907,8e-05,1.95528]
[1779149112083,48.47,76940.19,296.4,-0.03919,8e-05,1.96015]
[1779149114517,48.47,76937.97,296.4,-0.03936,8e-05,1.96721]
[1779149121523,48.48,76936.77,296.4,-0.03948,8e-05,1.9719]
[1779149128573,48.48,76937.1,296.4,-0.03947,8e-05,1.97172]
[1779149129312,48.48,76937.1,296.4,-0.03947,8e-05,1.97172]
[1779149129634,48.48,76937.1,296.4,-0.03947,8e-05,1.97172]
[1779149129701,48.48,76942.05,296.4,-0.0391,8e-05,1.95672]
[1779149131594,48.49,76947.14,296.4,-0.03857,7e-05,1.93319]
[1779149131977,48.49,76947.14,296.4,-0.03857,7e-05,1.93319]
[1779149134616,48.49,76959.8,296.4,-0.03765,7e-05,1.89575]
[1779149135623,48.49,76964.69,296.4,-0.0373,7e-05,1.88143]
[1779149140658,48.5,76967.0,296.4,-0.03716,7e-05,1.87592]
[1779149143749,48.51,76963.17,296.4,-0.03746,7e-05,1.88783]
[1779149153750,48.53,76964.32,296.4,-0.03744,7e-05,1.88704]
[1779149157777,48.54,76970.38,296.4,-0.03702,7e-05,1.87014]
[1779149159127,48.54,76970.38,296.4,-0.03702,7e-05,1.87014]
[1779149165833,48.56,76962.6,296.4,-0.03764,7e-05,1.89526]
[1779149169290,48.56,76962.26,296.4,-0.03767,7e-05,1.89675]
[1779149173889,48.57,76954.5,296.4,-0.03828,7e-05,1.92131]
[1779149178924,48.58,76954.56,296.4,-0.0383,7e-05,1.9221]
[1779149184530,48.58,76953.86,296.4,-0.03837,7e-05,1.92496]
[1779149188994,48.59,76948.49,296.4,-0.03879,7e-05,1.94228]
[1779149194908,48.6,76949.24,296.4,-0.0386,7e-05,1.93229]
[1779149194910,48.6,76949.24,296.4,-0.0386,7e-05,1.93229]
[1779149197604,48.6,76945.07,296.4,-0.03892,8e-05,1.94544]
[1779149198236,48.61,76941.01,296.4,-0.03924,8e-05,1.95809]
[1779149198292,48.61,76935.8,296.4,-0.03964,8e-05,1.97414]
[1779149200072,48.61,76938.4,296.4,-0.03944,8e-05,1.96629]
[1779149204102,48.61,76938.67,296.4,-0.03943,8e-05,1.96595]
[1779149207123,48.61,76943.62,296.4,-0.03907,8e-05,1.95123]
[1779149209137,48.62,76949.65,296.4,-0.03862,7e-05,1.93324]
[1779149210144,48.62,76955.4,296.4,-0.0382,7e-05,1.91609]
[1779149212158,48.62,76962.98,296.4,-0.03765,7e-05,1.89403]
[1779149217193,48.63,76969.96,296.4,-0.03718,7e-05,1.87456]
[1779149220214,48.64,76976.3,296.4,-0.03674,7e-05,1.85672]
[1779149224242,48.67,76971.41,296.4,-0.03718,7e-05,1.87485]
[1779149229277,48.68,76970.99,296.4,-0.03725,7e-05,1.87741]
[1779149232298,48.69,76976.29,296.4,-0.03688,7e-05,1.8626]
[1779149237333,48.7,76975.81,296.4,-0.03695,7e-05,1.8654]
[1779149240354,48.71,76981.11,296.4,-0.03659,7e-05,1.85071]
[1779149243375,48.71,76986.51,296.4,-0.03623,7e-05,1.83588]
[1779149245389,48.72,76976.96,296.4,-0.03693,7e-05,1.86442]
[1779149250424,48.73,76982.1,296.4,-0.03659,7e-05,1.85081]
[1779149255459,48.74,76978.56,296.4,-0.03673,7e-05,1.85448]
[1779149260494,48.76,76974.14,296.4,-0.03709,7e-05,1.8689]
[1779149265529,48.77,76976.83,296.4,-0.03693,7e-05,1.86237]
[1779149267541,48.77,76977.15,296.4,-0.03691,7e-05,1.86171]
[1779149270565,48.78,76986.55,296.4,-0.03627,7e-05,1.83541]
[1779149271960,48.78,76988.25,296.4,-0.03616,7e-05,1.8308]
[1779149273987,48.79,76987.85,296.4,-0.0362,7e-05,1.83263]
[1779149276534,48.79,76987.74,296.4,-0.03622,7e-05,1.8336]
[1779149276633,48.79,76987.74,296.4,-0.03622,7e-05,1.8336]
[1779149276807,48.79,76987.74,296.4,-0.03622,7e-05,1.8336]
[1779149276816,48.79,76987.74,296.4,-0.03622,7e-05,1.8336]
[1779149276881,48.8,76988.43,296.4,-0.03618,7e-05,1.83192]
[1779149277149,48.8,76988.43,296.4,-0.03618,7e-05,1.83192]
[1779149277614,48.79,77001.0,296.4,-0.0353,7e-05,1.79542]
[1779149278621,48.79,77008.58,296.4,-0.03477,7e-05,1.77359]
[1779149280709,48.79,77009.49,296.4,-0.0347,7e-05,1.77081]
[1779149286677,48.78,77006.16,296.4,-0.0349,7e-05,1.77877]
[1779149286913,48.78,77006.16,296.4,-0.0349,7e-05,1.77877]
[1779149292721,48.77,77004.37,296.4,-0.03499,7e-05,1.7826]
[1779149294095,48.76,77005.31,296.4,-0.03492,7e-05,1.77971]
[1779149298763,48.76,77010.3,296.4,-0.03455,7e-05,1.76452]
[1779149300777,48.75,77017.16,296.4,-0.03408,7e-05,1.74482]
[1779149301421,48.75,77017.16,296.4,-0.03408,7e-05,1.74482]
[1779149301784,48.75,77026.5,296.4,-0.03345,7e-05,1.7186]
[1779149302791,48.75,77033.83,296.4,-0.03297,7e-05,1.69823]
[1779149305279,48.75,77038.5,296.4,-0.03266,6e-05,1.68528]
[1779149306819,48.75,77028.67,296.4,-0.0333,7e-05,1.71223]
[1779149309099,48.75,77025.22,296.4,-0.03353,7e-05,1.72158]
[1779149314875,48.74,77020.82,296.4,-0.03366,7e-05,1.72521]
[1779149319910,48.73,77020.5,296.4,-0.03366,7e-05,1.72548]
[1779149324945,48.73,77019.57,296.4,-0.03371,7e-05,1.72741]
[1779149329980,48.72,77015.98,296.4,-0.03393,7e-05,1.73676]
[1779149334588,48.72,77015.83,296.4,-0.03393,7e-05,1.73673]
[1779149334628,48.72,77015.83,296.4,-0.03393,7e-05,1.73673]
[1779149337027,48.72,77015.28,296.4,-0.03396,7e-05,1.73782]
[1779149337068,48.72,77015.28,296.4,-0.03396,7e-05,1.73782]
[1779149342066,48.71,77000.54,296.4,-0.03494,7e-05,1.77854]
[1779149347101,48.7,76999.2,296.4,-0.035,7e-05,1.78125]
[1779149353143,48.69,77003.11,296.4,-0.03471,7e-05,1.7689]
[1779149358178,48.68,77007.3,296.4,-0.0344,7e-05,1.75606]
[1779149362784,48.68,77011.1,296.4,-0.03413,7e-05,1.74484]
[1779149363197,48.67,77008.93,296.4,-0.03427,7e-05,1.75065]
[1779149363216,48.67,77008.93,296.4,-0.03427,7e-05,1.75065]
[1779149363349,48.67,77008.93,296.4,-0.03427,7e-05,1.75065]
[1779149363427,48.67,77008.93,296.4,-0.03427,7e-05,1.75065]
[1779149363528,48.67,77001.16,296.4,-0.03479,7e-05,1.77248]
[1779149364220,48.67,76989.38,296.4,-0.03561,7e-05,1.80621]
[1779149369256,48.66,76985.17,296.4,-0.03587,7e-05,1.81712]
[1779149373283,48.65,76991.41,296.4,-0.03526,7e-05,1.78998]
[1779149378318,48.64,76989.25,296.4,-0.03539,7e-05,1.79502]
[1779149383353,48.63,76985.35,296.4,-0.03562,7e-05,1.80482]
[1779149388342,48.62,76987.35,296.4,-0.03546,7e-05,1.79808]
[1779149393430,48.61,76989.76,296.4,-0.03526,7e-05,1.78984]
[1779149398574,48.6,76992.3,296.4,-0.03506,7e-05,1.78172]
[1779149399473,48.6,77003.08,296.4,-0.03432,7e-05,1.75069]
[1779149400211,48.6,77003.08,296.4,-0.03432,7e-05,1.75069]
[1779149400480,48.6,77010.4,296.4,-0.03382,7e-05,1.72995]
[1779149403501,48.6,77016.15,296.4,-0.03343,7e-05,1.71357]
[1779149404698,48.6,77016.15,296.4,-0.03343,7e-05,1.71357]
[1779149404798,48.6,77021.16,296.4,-0.03309,7e-05,1.69957]
[1779149407529,48.6,77026.62,296.4,-0.03273,7e-05,1.68436]
[1779149408242,48.6,77026.62,296.4,-0.03273,7e-05,1.68436]
[1779149412571,48.59,77026.23,296.4,-0.03275,7e-05,1.68524]
[1779149412610,48.59,77034.08,296.4,-0.03224,6e-05,1.6637]
[1779149413572,48.59,77042.15,296.4,-0.03172,6e-05,1.64179]
[1779149416033,48.59,77045.21,296.4,-0.03153,6e-05,1.63356]
[1779149416593,48.59,77047.32,296.4,-0.03139,6e-05,1.62752]
[1779149422051,48.58,77043.92,296.4,-0.03157,6e-05,1.63504]
[1779149428120,48.55,77039.59,296.4,-0.03177,6e-05,1.64381]
[1779149431700,48.54,77046.01,296.4,-0.03119,6e-05,1.61714]
[1779149435723,48.53,77048.55,296.4,-0.031,6e-05,1.60921]
[1779149441770,48.5,77047.39,296.4,-0.03101,6e-05,1.6097]
[1779149446805,48.49,77050.11,296.4,-0.0308,6e-05,1.60062]
[1779149451840,48.45,77052.29,296.4,-0.03055,6e-05,1.58999]
[1779149456875,48.43,77052.5,296.4,-0.0305,6e-05,1.58776]
[1779149461910,48.29,77054.96,296.4,-0.02998,6e-05,1.56547]
[1779149466945,48.26,77058.11,296.4,-0.0297,6e-05,1.55325]
[1779149471980,48.25,77058.53,296.4,-0.02964,6e-05,1.55082]
[1779149473449,48.24,77056.72,296.4,-0.02975,6e-05,1.5553]
[1779149473995,48.24,77056.43,296.4,-0.02976,6e-05,1.55579]
[1779149479032,48.25,77057.11,296.4,-0.02974,6e-05,1.5549]
[1779149481047,48.25,77052.02,296.4,-0.03006,6e-05,1.56862]
[1779149486082,48.27,77057.41,296.4,-0.02978,6e-05,1.55677]
[1779149491117,48.28,77053.88,296.4,-0.02988,6e-05,1.55933]
[1779149493608,48.28,77058.29,296.4,-0.02962,6e-05,1.54796]
[1779149493698,48.28,77062.7,296.4,-0.02936,6e-05,1.53687]
[1779149499654,48.28,77057.83,296.4,-0.02963,6e-05,1.54859]
[1779149501711,48.27,77053.92,296.4,-0.02986,6e-05,1.5583]
[1779149508272,48.25,77059.3,296.4,-0.02949,6e-05,1.54238]
[1779149513670,48.24,77058.52,296.4,-0.02951,6e-05,1.54321]
[1779149513771,48.24,77059.71,296.4,-0.02942,6e-05,1.53963]
[1779149519314,48.25,77060.8,296.4,-0.02938,6e-05,1.53785]
[1779149521328,48.25,77051.51,296.4,-0.02996,6e-05,1.56257]
[1779149524349,48.27,77062.03,296.4,-0.02937,6e-05,1.53742]
[1779149529384,48.28,77064.66,296.4,-0.02924,6e-05,1.53163]
[1779149534419,48.29,77064.2,296.4,-0.02929,6e-05,1.53393]
[1779149539454,48.3,77064.98,296.4,-0.02927,6e-05,1.533]
[1779149544489,48.31,77070.71,296.4,-0.02895,6e-05,1.51931]
[1779149546503,48.32,77078.67,296.4,-0.02849,6e-05,1.4994]
[1779149551538,48.33,77081.11,296.4,-0.02826,6e-05,1.48748]
[1779149556573,48.34,77082.83,296.4,-0.02819,6e-05,1.48461]
[1779149561609,48.36,77081.01,296.4,-0.02833,6e-05,1.49067]
[1779149566644,48.37,77089.17,296.4,-0.02789,6e-05,1.47148]
[1779149569665,48.38,77094.41,296.4,-0.02761,6e-05,1.45933]
[1779149574703,48.39,77098.28,296.4,-0.02743,6e-05,1.45134]
[1779149579738,48.41,77102.42,296.4,-0.02723,6e-05,1.44284]
[1779149584773,48.43,77104.87,296.4,-0.02713,6e-05,1.43856]
[1779149589808,48.44,77104.82,296.4,-0.02718,6e-05,1.44045]
[1779149592231,48.45,77093.19,296.4,-0.02786,6e-05,1.47009]
[1779149594843,48.46,77087.97,296.4,-0.02818,6e-05,1.48409]
[1779149596857,48.46,77078.89,296.4,-0.02872,6e-05,1.50768]
[1779149601892,48.47,77074.39,296.4,-0.02901,6e-05,1.52036]
[1779149606927,48.48,77070.73,296.4,-0.02925,6e-05,1.53085]
[1779149611962,48.49,77068.53,296.4,-0.02928,6e-05,1.53007]
[1779149616997,48.5,77066.81,296.4,-0.0294,6e-05,1.53554]
[1779149622032,48.51,77069.07,296.4,-0.02929,6e-05,1.5307]
[1779149623039,48.51,77078.68,296.4,-0.02872,6e-05,1.50625]
[1779149623397,48.51,77078.68,296.4,-0.02872,6e-05,1.50625]
[1779149625523,48.52,77080.86,296.4,-0.02861,6e-05,1.50121]
[1779149628526,48.52,77080.6,296.4,-0.02864,6e-05,1.50263]
[1779149634116,48.54,77075.73,296.4,-0.02896,6e-05,1.51654]
[1779149634644,48.54,77075.73,296.4,-0.02896,6e-05,1.51654]
[1779149634665,48.54,77075.73,296.4,-0.02896,6e-05,1.51654]
[1779149637111,48.54,77073.28,296.4,-0.02912,6e-05,1.52328]
[1779149637513,48.54,77073.44,296.4,-0.02911,6e-05,1.52309]
[1779149642173,48.55,77067.3,296.4,-0.02951,6e-05,1.54003]
[1779149645193,48.56,77073.46,296.4,-0.02915,6e-05,1.52473]
[1779149650228,48.57,77078.22,296.4,-0.02889,6e-05,1.51364]
[1779149655263,48.58,77081.97,296.4,-0.0287,6e-05,1.50525]
[1779149656270,48.58,77090.82,296.4,-0.02819,6e-05,1.48309]
[1779149661305,48.59,77095.33,296.4,-0.02796,6e-05,1.47322]
[1779149666340,48.61,77095.57,296.4,-0.02798,6e-05,1.47413]
[1779149668354,48.61,77089.7,296.4,-0.02833,6e-05,1.48948]
[1779149673389,48.62,77083.86,296.4,-0.02857,6e-05,1.49817]
[1779149678428,48.63,77084.27,296.4,-0.02858,6e-05,1.49838]
[1779149679435,48.64,77089.91,296.4,-0.02825,6e-05,1.48437]
[1779149684470,48.65,77088.08,296.4,-0.02839,6e-05,1.49034]
[1779149689505,48.66,77086.64,296.4,-0.0285,6e-05,1.49524]
[1779149694540,48.67,77086.35,296.4,-0.02855,6e-05,1.4972]
[1779149698589,48.68,77085.63,296.4,-0.02861,6e-05,1.49976]
[1779149698722,48.68,77085.63,296.4,-0.02861,6e-05,1.49976]
[1779149700591,48.68,77073.49,296.4,-0.02934,6e-05,1.5315]
[1779149701905,48.69,77066.48,296.4,-0.02977,6e-05,1.54985]
[1779149702605,48.69,77060.93,296.4,-0.03011,6e-05,1.5645]
[1779149707640,48.69,77060.19,296.4,-0.03017,6e-05,1.5671]
[1779149709656,48.7,77051.6,296.4,-0.03071,6e-05,1.58995]
[1779149714691,48.71,77054.21,296.4,-0.03058,6e-05,1.58459]
[1779149719726,48.72,77056.29,296.4,-0.03047,6e-05,1.57969]
[1779149724761,48.77,77060.44,296.4,-0.03036,6e-05,1.57511]
[1779149729796,48.78,77059.85,296.4,-0.03041,6e-05,1.57729]
[1779149735049,48.79,77059.21,296.4,-0.03035,6e-05,1.57296]
[1779149735145,48.81,77054.14,296.4,-0.03073,6e-05,1.58894]
[1779149735515,48.81,77054.14,296.4,-0.03073,6e-05,1.58894]
[1779149735838,48.82,77046.22,296.4,-0.03122,6e-05,1.61004]
[1779149740873,48.82,77047.48,296.4,-0.03115,6e-05,1.60702]
[1779149744305,48.82,77047.51,296.4,-0.03115,6e-05,1.60709]
[1779149744352,48.82,77051.24,296.4,-0.03092,6e-05,1.59726]
[1779149744901,48.82,77057.45,296.4,-0.03053,6e-05,1.58052]
[1779149749948,48.8,77058.38,296.4,-0.03043,6e-05,1.57645]
[1779149755990,48.79,77059.73,296.4,-0.0303,6e-05,1.57098]
[1779149761026,48.77,77056.15,296.4,-0.03049,6e-05,1.57874]
[1779149764420,48.77,77057.18,296.4,-0.03041,6e-05,1.57537]
[1779149765056,48.76,77056.32,296.4,-0.03046,6e-05,1.57742]
[1779149770091,48.77,77054.26,296.4,-0.0306,6e-05,1.5834]
[1779149775126,48.77,77058.48,296.4,-0.03035,6e-05,1.57282]
[1779149777140,48.78,77064.67,296.4,-0.02997,6e-05,1.55691]
[1779149782175,48.78,77071.35,296.4,-0.02959,6e-05,1.54036]
[1779149787210,48.79,77069.84,296.4,-0.0297,6e-05,1.54514]
[1779149792246,48.8,77069.04,296.4,-0.02963,6e-05,1.54054]
[1779149797280,48.81,77069.38,296.4,-0.02963,6e-05,1.54056]
[1779149800301,48.81,77077.74,296.4,-0.02914,6e-05,1.51963]
[1779149801308,48.81,77083.17,296.4,-0.02883,6e-05,1.50601]
[1779149803323,48.82,77091.46,296.4,-0.02835,6e-05,1.48554]
[1779149804329,48.82,77097.24,296.4,-0.02803,6e-05,1.47133]
[1779149806343,48.82,77102.15,296.4,-0.02776,6e-05,1.4597]
[1779149811378,48.84,77105.57,296.4,-0.0276,6e-05,1.45281]
[1779149816413,48.85,77105.14,296.4,-0.02766,6e-05,1.45544]
[1779149819434,48.86,77117.35,296.4,-0.02699,6e-05,1.42638]
[1779149824469,48.88,77118.4,296.4,-0.02698,6e-05,1.42562]
[1779149827490,48.89,77113.29,296.4,-0.02729,6e-05,1.43918]
[1779149832525,48.9,77112.31,296.4,-0.02738,6e-05,1.44321]
[1779149837560,48.92,77116.23,296.4,-0.0272,6e-05,1.43528]
[1779149842598,48.94,77116.92,296.4,-0.0272,6e-05,1.43529]
[1779149843605,48.94,77125.18,296.4,-0.02674,6e-05,1.41552]
[1779149848640,48.96,77126.29,296.4,-0.02673,6e-05,1.41471]
[1779149853676,48.97,77130.8,296.4,-0.02639,5e-05,1.39854]
[1779149856700,48.99,77136.75,296.4,-0.0261,5e-05,1.38549]
[1779149861735,49.0,77138.79,296.4,-0.02603,5e-05,1.38272]
[1779149865763,49.02,77133.11,296.4,-0.02638,5e-05,1.39795]
[1779149870798,49.04,77133.47,296.4,-0.0264,5e-05,1.39908]
[1779149875833,49.06,77128.23,296.4,-0.02674,6e-05,1.41369]
[1779149879861,49.08,77122.87,296.4,-0.02707,6e-05,1.42852]
[1779149884896,49.09,77116.28,296.4,-0.02748,6e-05,1.44634]
[1779149887535,49.09,77119.04,296.4,-0.02734,6e-05,1.4399]
[1779149888128,49.1,77119.58,296.4,-0.02731,6e-05,1.43891]
[1779149893963,49.12,77121.94,296.4,-0.02723,6e-05,1.43551]
[1779149898998,49.13,77119.46,296.4,-0.02741,6e-05,1.44322]
[1779149904033,49.15,77118.05,296.4,-0.02753,6e-05,1.44826]
[1779149909068,49.16,77118.3,296.4,-0.02755,6e-05,1.4492]
[1779149911082,49.17,77122.22,296.4,-0.02721,6e-05,1.43296]
[1779149916117,49.19,77126.23,296.4,-0.02703,6e-05,1.42491]
[1779149921152,49.2,77130.79,296.4,-0.02681,6e-05,1.41564]
[1779149926188,49.22,77126.21,296.4,-0.02711,6e-05,1.42849]
[1779149931222,49.23,77127.63,296.4,-0.02707,6e-05,1.42676]
[1779149934668,49.24,77127.62,296.4,-0.02709,6e-05,1.4278]
[1779149934691,49.24,77127.62,296.4,-0.02709,6e-05,1.4278]
[1779149937542,49.25,77128.24,296.4,-0.02707,6e-05,1.42697]
[1779149937843,49.25,77127.19,296.4,-0.02714,6e-05,1.42986]
[1779149943308,49.27,77130.21,296.4,-0.02702,6e-05,1.42456]
[1779149948344,49.29,77132.77,296.4,-0.02691,6e-05,1.42007]
[1779149951365,49.3,77138.24,296.4,-0.02664,5e-05,1.40796]
[1779149956400,49.38,77140.8,296.4,-0.02669,5e-05,1.41021]
[1779149960428,49.39,77135.05,296.4,-0.02703,6e-05,1.42545]
[1779149965463,49.41,77134.83,296.4,-0.02709,6e-05,1.42765]
[1779149968484,49.42,77139.76,296.4,-0.02684,5e-05,1.41678]
[1779149969491,49.42,77144.89,296.4,-0.02656,5e-05,1.40484]
[1779149971505,49.46,77148.75,296.4,-0.02632,5e-05,1.39257]
[1779149976540,49.51,77145.96,296.4,-0.02659,5e-05,1.40454]
[1779149981575,49.62,77145.97,296.4,-0.02685,5e-05,1.41589]
[1779149984411,49.68,77147.36,296.4,-0.02693,5e-05,1.41935]
[1779149984596,49.71,77155.09,296.4,-0.02658,5e-05,1.40424]
[1779149989632,49.7,77157.74,296.4,-0.02642,5e-05,1.39709]
[1779149992220,49.7,77157.83,296.4,-0.02641,5e-05,1.39677]
[1779149997687,49.7,77159.25,296.4,-0.02633,5e-05,1.39312]
[1779150001924,49.7,77160.09,296.4,-0.02628,5e-05,1.391]
[1779150002059,49.7,77160.09,296.4,-0.02628,5e-05,1.391]
[1779150002488,49.7,77160.09,296.4,-0.02628,5e-05,1.391]
[1779150002582,49.7,77159.71,296.4,-0.0263,5e-05,1.39181]
[1779150002723,49.7,77164.56,296.4,-0.02604,5e-05,1.3804]
[1779150004428,49.7,77164.56,296.4,-0.02604,5e-05,1.3804]
[1779150004512,49.74,77171.54,296.4,-0.02577,5e-05,1.3687]
[1779150005327,49.74,77171.54,296.4,-0.02577,5e-05,1.3687]
[1779150005373,49.78,77172.58,296.4,-0.02581,5e-05,1.37044]
[1779150008138,49.78,77174.65,296.4,-0.0257,5e-05,1.36562]
[1779150008180,49.78,77176.02,296.4,-0.02563,5e-05,1.36245]
[1779150008772,49.78,77181.03,296.4,-0.02537,5e-05,1.35086]
[1779150009779,49.79,77187.1,296.4,-0.02506,5e-05,1.33737]
[1779150011354,49.79,77187.1,296.4,-0.02506,5e-05,1.33737]
[1779150011395,49.8,77187.33,296.4,-0.02507,5e-05,1.33777]
[1779150012239,49.8,77187.33,296.4,-0.02507,5e-05,1.33777]
[1779150012320,49.8,77183.45,296.4,-0.02527,5e-05,1.34669]
[1779150014369,49.8,77180.74,296.4,-0.02541,5e-05,1.35293]
[1779150014392,49.81,77178.89,296.4,-0.02553,5e-05,1.35807]
[1779150015186,49.81,77178.89,296.4,-0.02553,5e-05,1.35807]
[1779150015252,49.81,77177.53,296.4,-0.0256,5e-05,1.36122]
[1779150015821,49.81,77171.69,296.4,-0.02591,5e-05,1.3748]
[1779150017380,49.81,77171.69,296.4,-0.02591,5e-05,1.3748]
[1779150017480,49.81,77167.08,296.4,-0.02617,5e-05,1.38642]
[1779150019966,49.81,77169.51,296.4,-0.02604,5e-05,1.38064]
[1779150020066,49.81,77168.18,296.4,-0.02611,5e-05,1.38373]
[1779150024412,49.82,77167.5,296.4,-0.02616,5e-05,1.3861]
[1779150024512,49.83,77170.46,296.4,-0.02602,5e-05,1.37993]
[1779150024845,49.83,77170.46,296.4,-0.02602,5e-05,1.37993]
[1779150024884,49.83,77171.24,296.4,-0.02598,5e-05,1.37811]
[1779150027425,49.83,77170.28,296.4,-0.02603,5e-05,1.38033]
[1779150027525,49.83,77170.07,296.4,-0.02606,5e-05,1.38162]
[1779150032941,49.83,77170.74,296.4,-0.0259,5e-05,1.37279]
[1779150037977,49.83,77177.41,296.4,-0.02554,5e-05,1.35723]
[1779150039990,49.83,77183.12,296.4,-0.02525,5e-05,1.34409]
[1779150045027,49.83,77186.45,296.4,-0.02508,5e-05,1.33663]
[1779150047949,49.84,77186.26,296.4,-0.02509,5e-05,1.3372]
[1779150048006,49.84,77186.26,296.4,-0.02509,5e-05,1.3372]
[1779150048225,49.84,77195.71,296.4,-0.02461,5e-05,1.31572]
[1779150049508,49.84,77207.09,296.4,-0.02405,5e-05,1.29068]
[1779150050058,49.84,77207.09,296.4,-0.02405,5e-05,1.29068]
[1779150050100,49.84,77207.09,296.4,-0.02405,5e-05,1.29068]
[1779150050678,49.85,77230.21,296.4,-0.02293,5e-05,1.24044]
[1779150051658,49.85,77251.39,296.4,-0.02195,5e-05,1.19585]
[1779150051929,49.85,77251.39,296.4,-0.02195,5e-05,1.19585]
[1779150052594,49.85,77251.39,296.4,-0.02195,5e-05,1.19585]
[1779150052599,49.91,77242.62,296.4,-0.02248,5e-05,1.22018]
[1779150053733,49.91,77242.62,296.4,-0.02248,5e-05,1.22018]
[1779150053748,49.91,77242.62,296.4,-0.02248,5e-05,1.22018]
[1779150053742,49.97,77232.66,296.4,-0.02308,5e-05,1.2474]
[1779150054929,49.97,77230.14,296.4,-0.0232,5e-05,1.25286]
[1779150059127,50.0,77237.27,296.4,-0.02294,5e-05,1.2408]
[1779150061145,50.01,77244.11,296.4,-0.02262,5e-05,1.22653]
[1779150066177,50.02,77237.81,296.4,-0.02294,5e-05,1.24108]
[1779150071213,50.03,77237.53,296.4,-0.02298,5e-05,1.24263]
[1779150073070,50.03,77237.78,296.4,-0.02297,5e-05,1.24228]
[1779150073734,50.03,77237.78,296.4,-0.02297,5e-05,1.24228]
[1779150073261,50.03,77247.98,296.4,-0.02249,5e-05,1.22044]
[1779150074256,50.03,77264.53,296.4,-0.02173,5e-05,1.18581]
[1779150075263,50.06,77269.76,296.4,-0.02155,5e-05,1.17794]
[1779150076846,50.09,77274.08,296.4,-0.02142,4e-05,1.1719]
[1779150077726,50.09,77274.08,296.4,-0.02142,4e-05,1.1719]
[1779150079076,50.16,77275.7,296.4,-0.02148,4e-05,1.17443]
[1779150079307,50.19,77292.18,296.4,-0.02081,4e-05,1.14372]
[1779150080323,50.19,77307.16,296.4,-0.02016,4e-05,1.11379]
[1779150080841,50.19,77307.16,296.4,-0.02016,4e-05,1.11379]
[1779150081592,50.19,77307.16,296.4,-0.02016,4e-05,1.11379]
[1779150081671,50.29,77316.79,296.4,-0.01995,4e-05,1.10406]
[1779150082879,50.33,77314.81,296.4,-0.02012,4e-05,1.11195]
[1779150083370,50.33,77314.81,296.4,-0.02012,4e-05,1.11195]
[1779150088370,50.33,77303.93,296.4,-0.02059,4e-05,1.13353]
[1779150089122,50.33,77303.93,296.4,-0.02059,4e-05,1.13353]
[1779150093305,50.44,77298.99,296.4,-0.02091,4e-05,1.14733]
[1779150093405,50.44,77304.94,296.4,-0.02066,4e-05,1.13572]
[1779150095037,50.44,77308.84,296.4,-0.02049,4e-05,1.12794]
[1779150095977,50.44,77312.03,296.4,-0.02036,4e-05,1.12162]
[1779150096038,50.44,77312.03,296.4,-0.02036,4e-05,1.12162]
[1779150096806,50.48,77321.55,296.4,-0.02003,4e-05,1.10654]
[1779150097466,50.48,77340.34,296.4,-0.01925,4e-05,1.07022]
[1779150098472,50.48,77356.19,296.4,-0.01862,4e-05,1.04031]
[1779150100228,50.48,77356.73,296.4,-0.0186,4e-05,1.0393]
[1779150101048,50.48,77357.07,296.4,-0.01858,4e-05,1.03867]
[1779150103123,50.48,77354.39,296.4,-0.01869,4e-05,1.04368]
[1779150103255,50.48,77354.39,296.4,-0.01869,4e-05,1.04368]
[1779150103507,50.48,77345.88,296.4,-0.01903,4e-05,1.05969]
[1779150103970,50.48,77345.88,296.4,-0.01903,4e-05,1.05969]
[1779150104603,50.48,77345.88,296.4,-0.01903,4e-05,1.05969]
[1779150104698,50.48,77327.69,296.4,-0.01977,4e-05,1.09457]
[1779150105247,50.48,77327.69,296.4,-0.01977,4e-05,1.09457]
[1779150105521,50.48,77319.84,296.4,-0.0201,4e-05,1.10989]
[1779150106251,50.48,77319.84,296.4,-0.0201,4e-05,1.10989]
[1779150106528,50.48,77317.29,296.4,-0.02021,4e-05,1.1149]
[1779150107376,50.48,77317.29,296.4,-0.02021,4e-05,1.1149]
[1779150107798,50.48,77317.29,296.4,-0.02021,4e-05,1.1149]
[1779150107535,50.48,77311.92,296.4,-0.02044,4e-05,1.12551]
[1779150108542,50.49,77305.8,296.4,-0.02071,4e-05,1.13825]
[1779150109803,50.55,77300.69,296.4,-0.02106,4e-05,1.15406]
[1779150110270,50.55,77300.69,296.4,-0.02106,4e-05,1.15406]
[1779150110556,50.61,77295.77,296.4,-0.02139,4e-05,1.16962]
[1779150111603,50.61,77295.77,296.4,-0.02139,4e-05,1.16962]
[1779150111662,50.64,77297.6,296.4,-0.02137,4e-05,1.16874]
[1779150114285,50.7,77293.2,296.4,-0.0217,4e-05,1.1839]
[1779150114584,50.76,77293.18,296.4,-0.02183,5e-05,1.18956]
[1779150115820,50.76,77293.18,296.4,-0.02183,5e-05,1.18956]
[1779150116819,50.76,77293.36,296.4,-0.02182,5e-05,1.18943]
[1779150121635,50.78,77300.73,296.4,-0.02152,4e-05,1.17551]
[1779150122644,50.78,77292.75,296.4,-0.02188,5e-05,1.19185]
[1779150123650,50.81,77286.76,296.4,-0.02221,5e-05,1.20692]
[1779150126299,50.81,77287.5,296.4,-0.02218,5e-05,1.20583]
[1779150128685,50.82,77281.5,296.4,-0.02247,5e-05,1.219]
[1779150131706,50.82,77276.16,296.4,-0.02273,5e-05,1.23081]
[1779150136855,50.83,77278.18,296.4,-0.02266,5e-05,1.22749]
[1779150142783,50.85,77282.54,296.4,-0.02248,5e-05,1.21954]
[1779150146811,50.85,77276.23,296.4,-0.02279,5e-05,1.2336]
[1779150151846,50.86,77271.28,296.4,-0.02293,5e-05,1.23823]
[1779150154867,50.87,77264.81,296.4,-0.02324,5e-05,1.25249]
[1779150159902,50.87,77257.44,296.4,-0.02361,5e-05,1.26899]
[1779150162924,50.88,77262.97,296.4,-0.02335,5e-05,1.25746]
[1779150167959,50.89,77266.01,296.4,-0.02322,5e-05,1.25166]
[1779150170980,50.89,77272.39,296.4,-0.02293,5e-05,1.23856]
[1779150176016,50.9,77266.21,296.4,-0.02324,5e-05,1.25254]
[1779150181054,50.91,77255.96,296.4,-0.02375,5e-05,1.27528]
[1779150182059,50.91,77262.5,296.4,-0.02344,5e-05,1.26132]
[1779150184073,50.91,77270.94,296.4,-0.02304,5e-05,1.24355]
[1779150184921,50.91,77270.94,296.4,-0.02304,5e-05,1.24355]
[1779150186305,50.91,77272.08,296.4,-0.02299,5e-05,1.24128]
[1779150192129,50.92,77267.71,296.4,-0.02322,5e-05,1.25132]
[1779150195150,50.92,77273.12,296.4,-0.02297,5e-05,1.24027]
[1779150200185,50.93,77274.38,296.4,-0.02293,5e-05,1.23841]
[1779150201192,50.93,77268.3,296.4,-0.02322,5e-05,1.25148]
[1779150206378,50.94,77266.26,296.4,-0.02333,5e-05,1.2564]
[1779150207234,50.94,77257.35,296.4,-0.02376,5e-05,1.27582]
[1779150212269,50.95,77253.76,296.4,-0.02383,5e-05,1.2773]
[1779150215290,50.95,77259.24,296.4,-0.02357,5e-05,1.26577]
[1779150220325,50.96,77254.25,296.4,-0.02382,5e-05,1.27707]
[1779150225360,50.96,77254.66,296.4,-0.02381,5e-05,1.27664]
[1779150230395,50.97,77254.1,296.4,-0.02385,5e-05,1.27826]
[1779150235430,50.97,77253.93,296.4,-0.02386,5e-05,1.27902]
[1779150240465,50.97,77253.74,296.4,-0.02388,5e-05,1.27984]
[1779150242479,50.98,77262.32,296.4,-0.02347,5e-05,1.26152]
[1779150246508,50.98,77254.35,296.4,-0.02387,5e-05,1.27918]
[1779150251544,50.98,77250.52,296.4,-0.02406,5e-05,1.28789]
[1779150255573,50.99,77239.18,296.4,-0.02463,5e-05,1.31302]
[1779150260611,50.99,77236.54,296.4,-0.02476,5e-05,1.31897]
[1779150261618,50.99,77227.79,296.4,-0.0252,5e-05,1.33849]
[1779150264639,50.99,77220.89,296.4,-0.02555,5e-05,1.35394]
[1779150268667,50.99,77215.46,296.4,-0.02583,5e-05,1.36608]
[1779150269674,50.99,77209.76,296.4,-0.02612,5e-05,1.37903]
[1779150274709,50.98,77203.83,296.4,-0.0263,5e-05,1.38501]
[1779150277730,50.98,77210.73,296.4,-0.02593,5e-05,1.36895]
[1779150279744,50.98,77216.55,296.4,-0.02563,5e-05,1.35563]
[1779150282765,50.98,77221.71,296.4,-0.02536,5e-05,1.34388]
[1779150283772,50.98,77216.34,296.4,-0.02563,5e-05,1.35599]
[1779150288807,50.97,77217.3,296.4,-0.02558,5e-05,1.35361]
[1779150291828,50.97,77209.93,296.4,-0.02596,5e-05,1.37026]
[1779150296863,50.97,77206.23,296.4,-0.02615,5e-05,1.37839]
[1779150301898,50.97,77205.05,296.4,-0.0262,5e-05,1.38071]
[1779150306475,50.96,77205.5,296.4,-0.02617,5e-05,1.37936]
[1779150311968,50.96,77203.31,296.4,-0.02628,5e-05,1.38432]
[1779150317003,50.96,77205.45,296.4,-0.02617,5e-05,1.3794]
[1779150321031,50.96,77211.92,296.4,-0.02583,5e-05,1.36462]
[1779150324260,50.96,77216.17,296.4,-0.02561,5e-05,1.35497]
[1779150330094,50.96,77223.98,296.4,-0.02521,5e-05,1.33723]
[1779150335132,50.96,77222.39,296.4,-0.02516,5e-05,1.33377]
[1779150337146,50.96,77227.99,296.4,-0.02488,5e-05,1.32128]
[1779150342182,50.96,77231.04,296.4,-0.02473,5e-05,1.31467]
[1779150347217,50.97,77231.3,296.4,-0.02472,5e-05,1.31428]
[1779150352252,50.97,77225.7,296.4,-0.02501,5e-05,1.32691]
[1779150353742,50.97,77225.7,296.4,-0.02501,5e-05,1.32691]
[1779150353751,50.97,77225.7,296.4,-0.02501,5e-05,1.32691]
[1779150353783,50.97,77225.7,296.4,-0.02501,5e-05,1.32691]
[1779150353841,50.97,77219.74,296.4,-0.02531,5e-05,1.3403]
[1779150354249,50.97,77219.74,296.4,-0.02531,5e-05,1.3403]
[1779150358294,50.97,77213.46,296.4,-0.02563,5e-05,1.35444]
[1779150359301,50.97,77208.12,296.4,-0.02591,5e-05,1.36654]
[1779150364336,50.96,77207.8,296.4,-0.02592,5e-05,1.36703]
[1779150369371,50.96,77205.67,296.4,-0.02603,5e-05,1.37163]
[1779150375413,50.96,77206.24,296.4,-0.02599,5e-05,1.36991]
[1779150380449,50.95,77206.29,296.4,-0.02598,5e-05,1.3695]
[1779150382463,50.95,77212.44,296.4,-0.02566,5e-05,1.35541]
[1779150387498,50.95,77205.09,296.4,-0.02604,5e-05,1.37199]
[1779150392533,50.95,77205.93,296.4,-0.02586,5e-05,1.36263]
[1779150397568,50.95,77202.05,296.4,-0.02605,5e-05,1.37123]
[1779150402603,50.94,77197.16,296.4,-0.0263,5e-05,1.38214]
[1779150407638,50.94,77195.96,296.4,-0.02636,5e-05,1.38451]
[1779150412673,50.94,77195.81,296.4,-0.02636,5e-05,1.38443]
[1779150417708,50.93,77195.09,296.4,-0.02638,5e-05,1.38566]
[1779150422743,50.93,77198.52,296.4,-0.02619,5e-05,1.37733]
[1779150427778,50.92,77199.76,296.4,-0.02612,5e-05,1.37414]
[1779150432813,50.92,77200.51,296.4,-0.02607,5e-05,1.37206]
[1779150437848,50.92,77198.2,296.4,-0.02619,5e-05,1.377]
[1779150442883,50.91,77193.41,296.4,-0.02643,5e-05,1.38762]
[1779150447918,50.91,77196.5,296.4,-0.02626,5e-05,1.38005]
[1779150452953,50.9,77197.45,296.4,-0.02607,5e-05,1.37031]
[1779150457988,50.9,77204.09,296.4,-0.02572,5e-05,1.35485]
[1779150464030,50.9,77203.34,296.4,-0.02575,5e-05,1.35632]
[1779150469065,50.9,77203.04,296.4,-0.02576,5e-05,1.3568]
[1779150473093,50.9,77210.73,296.4,-0.02536,5e-05,1.33925]
[1779150478128,50.9,77214.51,296.4,-0.02517,5e-05,1.33075]
[1779150483164,50.9,77211.76,296.4,-0.02531,5e-05,1.33697]
[1779150489206,50.9,77209.98,296.4,-0.0254,5e-05,1.34093]
[1779150494241,50.9,77212.24,296.4,-0.02528,5e-05,1.33582]
[1779150498533,50.9,77212.23,296.4,-0.02528,5e-05,1.33585]
[1779150498592,50.9,77212.23,296.4,-0.02528,5e-05,1.33585]
[1779150504313,50.9,77212.67,296.4,-0.02526,5e-05,1.33489]
[1779150508341,50.9,77204.65,296.4,-0.02567,5e-05,1.35301]
[1779150513376,50.89,77196.76,296.4,-0.02595,5e-05,1.36363]
[1779150518411,50.89,77199.05,296.4,-0.02583,5e-05,1.3582]
[1779150523447,50.89,77195.82,296.4,-0.02599,5e-05,1.36539]
[1779150529489,50.89,77195.63,296.4,-0.026,5e-05,1.36553]
[1779150534524,50.88,77193.64,296.4,-0.02609,5e-05,1.36983]
[1779150536538,50.88,77199.76,296.4,-0.02577,5e-05,1.35573]
[1779150541573,50.88,77197.26,296.4,-0.0259,5e-05,1.3612]
[1779150546281,50.88,77198.75,296.4,-0.02582,5e-05,1.35767]
[1779150546355,50.88,77199.02,296.4,-0.0258,5e-05,1.35702]
[1779150546425,50.88,77199.02,296.4,-0.0258,5e-05,1.35702]
[1779150546811,50.88,77199.02,296.4,-0.0258,5e-05,1.35702]
[1779150546912,50.88,77184.21,296.4,-0.02659,5e-05,1.39145]
[1779150547303,50.88,77184.21,296.4,-0.02659,5e-05,1.39145]
[1779150547398,50.88,77184.21,296.4,-0.02659,5e-05,1.39145]
[1779150548270,50.88,77184.21,296.4,-0.02659,5e-05,1.39145]
[1779150548160,50.89,77165.19,296.4,-0.02763,6e-05,1.43643]
[1779150549889,50.89,77164.26,296.4,-0.02769,6e-05,1.43889]
[1779150549966,50.89,77164.37,296.4,-0.02769,6e-05,1.43887]
[1779150551379,50.89,77164.55,296.4,-0.02768,6e-05,1.43827]
[1779150551468,50.89,77164.55,296.4,-0.02768,6e-05,1.43827]
[1779150551482,50.89,77164.55,296.4,-0.02768,6e-05,1.43827]
[1779150551644,50.89,77154.07,296.4,-0.02826,6e-05,1.46334]
[1779150552690,50.89,77154.07,296.4,-0.02826,6e-05,1.46334]
[1779150552777,50.89,77140.87,296.4,-0.02902,6e-05,1.49582]
[1779150553921,50.89,77140.87,296.4,-0.02902,6e-05,1.49582]
[1779150553955,50.9,77141.64,296.4,-0.02898,6e-05,1.49409]
[1779150556662,50.89,77143.39,296.4,-0.02887,6e-05,1.48926]
[1779150556680,50.89,77143.8,296.4,-0.02884,6e-05,1.488]
[1779150558927,50.89,77146.9,296.4,-0.02867,6e-05,1.48062]
[1779150558953,50.89,77150.25,296.4,-0.02848,6e-05,1.47268]
[1779150565750,50.88,77152.53,296.4,-0.02831,6e-05,1.46558]
[1779150567764,50.87,77159.49,296.4,-0.02791,6e-05,1.44845]
[1779150572799,50.86,77161.42,296.4,-0.02765,6e-05,1.43552]
[1779150577834,50.85,77165.48,296.4,-0.02741,5e-05,1.42506]
[1779150582869,50.85,77164.8,296.4,-0.02743,6e-05,1.42593]
[1779150587904,50.84,77163.85,296.4,-0.02746,6e-05,1.42743]
[1779150592939,50.83,77165.19,296.4,-0.02737,5e-05,1.4235]
[1779150597974,50.83,77167.43,296.4,-0.02723,5e-05,1.41752]
[1779150600995,50.82,77172.74,296.4,-0.02693,5e-05,1.40466]
[1779150603009,50.82,77178.53,296.4,-0.02662,5e-05,1.39094]
[1779150608045,50.82,77179.29,296.4,-0.02657,5e-05,1.38874]
[1779150613080,50.81,77178.2,296.4,-0.02662,5e-05,1.39083]
[1779150616854,50.81,77178.4,296.4,-0.0266,5e-05,1.3901]
[1779150617273,50.81,77178.4,296.4,-0.0266,5e-05,1.3901]
[1779150621136,50.8,77172.89,296.4,-0.02688,5e-05,1.40249]
[1779150626171,50.8,77181.27,296.4,-0.02642,5e-05,1.38246]
[1779150631206,50.79,77181.54,296.4,-0.02627,5e-05,1.37422]
[1779150636241,50.79,77180.79,296.4,-0.0263,5e-05,1.37562]
[1779150639262,50.79,77171.91,296.4,-0.02677,5e-05,1.39602]
[1779150644297,50.78,77169.93,296.4,-0.02687,5e-05,1.4001]
[1779150649332,50.78,77172.39,296.4,-0.02672,5e-05,1.39381]
[1779150653792,50.77,77168.72,296.4,-0.02691,5e-05,1.40197]
[1779150653813,50.77,77168.72,296.4,-0.02691,5e-05,1.40197]
[1779150654273,50.77,77168.72,296.4,-0.02691,5e-05,1.40197]
[1779150654346,50.77,77168.72,296.4,-0.02691,5e-05,1.40197]
[1779150659403,50.77,77168.48,296.4,-0.02691,5e-05,1.40187]
[1779150664438,50.76,77168.96,296.4,-0.02687,5e-05,1.40021]
[1779150668475,50.76,77175.16,296.4,-0.02653,5e-05,1.38533]
[1779150671496,50.76,77182.81,296.4,-0.02611,5e-05,1.36743]
[1779150673068,50.76,77182.81,296.3,-0.02611,5e-05,1.36743]
[1779150678545,50.75,77185.04,296.3,-0.02599,5e-05,1.36198]
[1779150680584,50.75,77190.55,296.3,-0.0257,5e-05,1.34931]
[1779150685619,50.75,77196.56,296.3,-0.02538,5e-05,1.33558]
[1779150690654,50.75,77195.47,296.3,-0.02544,5e-05,1.33804]
[1779150694682,50.75,77199.01,296.3,-0.02513,5e-05,1.32296]
[1779150698712,50.75,77208.46,296.3,-0.02465,5e-05,1.30194]
[1779150703747,50.76,77199.9,296.3,-0.02509,5e-05,1.32136]
[1779150707775,50.76,77194.34,296.3,-0.02538,5e-05,1.33396]
[1779150712811,50.76,77193.4,296.3,-0.02543,5e-05,1.33609]
[1779150717846,50.76,77192.73,296.3,-0.02546,5e-05,1.3376]
[1779150719860,50.76,77186.94,296.3,-0.02577,5e-05,1.35076]
[1779150724895,50.75,77185.49,296.3,-0.02584,5e-05,1.35392]
[1779150729932,50.75,77179.09,296.3,-0.02617,5e-05,1.36845]
[1779150730939,50.75,77173.89,296.3,-0.02645,5e-05,1.38041]
[1779150733299,50.75,77175.09,287.2,-0.02638,5e-05,1.37756]
[1779150738995,50.75,77172.02,287.2,-0.02654,5e-05,1.38416]
[1779150744030,50.74,77170.0,287.2,-0.02663,5e-05,1.38844]
[1779150749071,50.74,77170.52,287.2,-0.0266,5e-05,1.38681]
[1779150754106,50.74,77169.99,287.2,-0.02649,5e-05,1.38038]
[1779150759141,50.73,77174.61,287.2,-0.02623,5e-05,1.36936]
[1779150764176,50.73,77175.55,287.2,-0.02617,5e-05,1.36695]
[1779150769211,50.73,77174.89,287.2,-0.0262,5e-05,1.36824]
[1779150774246,50.72,77177.42,287.2,-0.02607,5e-05,1.3622]
[1779150776260,50.72,77183.73,287.2,-0.02573,5e-05,1.34769]
[1779150781295,50.72,77183.95,287.2,-0.02572,5e-05,1.3471]
[1779150786330,50.72,77177.72,287.2,-0.02604,5e-05,1.36128]
[1779150791365,50.72,77172.94,287.2,-0.02629,5e-05,1.37203]
[1779150796400,50.72,77174.67,287.2,-0.02619,5e-05,1.36777]
[1779150801435,50.71,77173.92,287.2,-0.02623,5e-05,1.36923]
[1779150806470,50.71,77173.05,287.2,-0.02627,5e-05,1.37096]
[1779150811505,50.71,77173.21,287.2,-0.02612,5e-05,1.36308]
[1779150815533,50.71,77180.25,287.2,-0.02575,5e-05,1.34677]
[1779150820568,50.71,77180.59,287.2,-0.02573,5e-05,1.34594]
[1779150825603,50.71,77180.59,287.2,-0.02573,5e-05,1.34587]
[1779150830638,50.71,77177.28,287.2,-0.0259,5e-05,1.35337]
[1779150835674,50.7,77174.05,287.2,-0.02606,5e-05,1.3606]
[1779150840709,50.7,77173.69,287.2,-0.02608,5e-05,1.36123]
[1779150846752,50.7,77174.0,287.2,-0.02606,5e-05,1.36025]
[1779150851850,50.7,77175.67,287.2,-0.02597,5e-05,1.35627]
[1779150857828,50.7,77176.18,287.2,-0.02593,5e-05,1.35488]
[1779150862863,50.69,77176.46,287.2,-0.02592,5e-05,1.35409]
[1779150867899,50.69,77171.55,287.2,-0.02617,5e-05,1.36523]
[1779150870505,50.69,77171.4,287.2,-0.02618,5e-05,1.36554]
[1779150876963,50.69,77172.49,287.2,-0.02599,5e-05,1.3557]
[1779150881998,50.69,77170.41,287.2,-0.0261,5e-05,1.36048]
[1779150886336,50.69,77169.46,287.2,-0.02615,5e-05,1.36267]
[1779150892068,50.69,77169.34,287.2,-0.02615,5e-05,1.36272]
[1779150897103,50.69,77164.86,287.2,-0.02639,5e-05,1.37288]
[1779150900124,50.69,77169.9,287.2,-0.02611,5e-05,1.36108]
[1779150905159,50.68,77183.69,287.2,-0.02538,5e-05,1.32947]
[1779150910194,50.69,77187.53,287.2,-0.02519,5e-05,1.32093]
[1779150915231,50.69,77196.25,287.2,-0.02474,5e-05,1.30153]
[1779150916239,50.69,77202.12,287.2,-0.02445,5e-05,1.28856]
[1779150921273,50.69,77201.85,287.2,-0.02447,5e-05,1.28955]
[1779150926308,50.7,77201.77,287.2,-0.02448,5e-05,1.29011]
[1779150931343,50.7,77199.71,287.2,-0.02447,5e-05,1.28801]
[1779150936378,50.7,77200.18,287.2,-0.02446,5e-05,1.28737]
[1779150941413,50.71,77207.53,287.2,-0.0241,5e-05,1.27161]
[1779150946448,50.71,77207.27,287.2,-0.02412,5e-05,1.27272]
[1779150951483,50.72,77209.9,287.2,-0.024,5e-05,1.26751]
[1779150953844,50.72,77212.03,287.2,-0.0239,5e-05,1.26309]
[1779150953859,50.72,77212.03,287.2,-0.0239,5e-05,1.26309]
[1779150954350,50.72,77212.03,287.2,-0.0239,5e-05,1.26309]
[1779150954654,50.72,77212.03,287.2,-0.0239,5e-05,1.26309]
[1779150962496,50.73,77206.66,287.2,-0.02419,5e-05,1.27581]
[1779150962741,50.73,77206.66,287.2,-0.02419,5e-05,1.27581]
[1779150962569,50.73,77201.05,287.2,-0.02448,5e-05,1.28828]
[1779150963569,50.74,77178.75,287.2,-0.02563,5e-05,1.33881]
[1779150965057,50.74,77175.57,287.2,-0.02581,5e-05,1.34647]
[1779150965583,50.75,77175.17,287.2,-0.02584,5e-05,1.34779]
[1779150970618,50.74,77173.37,287.2,-0.02593,5e-05,1.35182]
[1779150974646,50.74,77179.64,287.2,-0.0256,5e-05,1.33744]
[1779150979681,50.74,77182.66,287.2,-0.02545,5e-05,1.33062]
[1779150984716,50.75,77187.66,287.2,-0.02519,5e-05,1.3194]
[1779150989543,50.75,77190.64,287.2,-0.02504,5e-05,1.31282]
[1779150989701,50.75,77190.64,287.2,-0.02504,5e-05,1.31286]
[1779150989751,50.75,77203.4,287.2,-0.02439,5e-05,1.28447]
[1779150990758,50.75,77209.3,287.2,-0.0241,5e-05,1.272]
[1779150992416,50.75,77209.3,287.2,-0.0241,5e-05,1.272]
[1779150992516,50.76,77211.37,287.2,-0.0239,5e-05,1.26154]
[1779150996800,50.77,77217.29,287.2,-0.02362,5e-05,1.24919]
[1779151001835,50.78,77215.61,287.2,-0.02372,5e-05,1.25353]
[1779151006870,50.78,77212.0,287.2,-0.02391,5e-05,1.26203]
[1779151010898,50.79,77205.54,287.2,-0.02424,5e-05,1.27664]
[1779151013919,50.79,77200.02,287.2,-0.02453,5e-05,1.2891]
[1779151018958,50.79,77196.82,287.2,-0.0247,5e-05,1.29661]
[1779151021982,50.8,77190.88,287.2,-0.02501,5e-05,1.31007]
[1779151022988,50.8,77181.57,287.2,-0.02549,5e-05,1.3311]
[1779151028023,50.8,77184.94,287.2,-0.02532,5e-05,1.32354]
[1779151033058,50.8,77186.51,287.2,-0.02524,5e-05,1.3201]
[1779151035174,50.8,77186.47,289.2,-0.02524,5e-05,1.32022]
[1779151036401,50.8,77185.9,289.2,-0.02527,5e-05,1.32155]
[1779151042121,50.8,77192.23,289.2,-0.02495,5e-05,1.30737]
[1779151047157,50.8,77195.19,289.2,-0.02479,5e-05,1.30076]
[1779151049691,50.8,77200.34,289.2,-0.02453,5e-05,1.28933]
[1779151055213,50.8,77199.32,289.2,-0.02446,5e-05,1.28454]
[1779151060248,50.8,77197.54,289.2,-0.02455,5e-05,1.28847]
[1779151061255,50.8,77192.03,289.2,-0.02483,5e-05,1.30071]
[1779151070318,50.8,77188.5,289.2,-0.02501,5e-05,1.30859]
[1779151075353,50.8,77186.03,289.2,-0.02514,5e-05,1.31413]
[1779151081395,50.8,77186.43,289.2,-0.02511,5e-05,1.31323]
[1779151084416,50.8,77179.29,289.2,-0.02549,5e-05,1.32933]
[1779151086430,50.8,77173.72,289.2,-0.02578,5e-05,1.34199]
[1779151091465,50.8,77164.7,289.2,-0.02626,5e-05,1.36268]
[1779151093479,50.8,77158.68,289.2,-0.02658,5e-05,1.37662]
[1779151096500,50.8,77147.55,289.2,-0.02719,6e-05,1.40266]
[1779151101535,50.8,77143.18,289.2,-0.02743,6e-05,1.41299]
[1779151105563,50.8,77137.58,289.2,-0.02774,6e-05,1.4263]
[1779151110607,50.8,77140.53,289.2,-0.02758,6e-05,1.41927]
[1779151116640,50.8,77135.03,289.2,-0.02775,6e-05,1.42489]
[1779151121656,50.8,77134.32,289.2,-0.02779,6e-05,1.42658]
[1779151126711,50.8,77133.51,289.2,-0.02784,6e-05,1.42852]
[1779151131746,50.8,77134.38,289.2,-0.02779,6e-05,1.42644]
[1779151136781,50.8,77135.27,289.2,-0.02774,6e-05,1.42432]
[1779151141816,50.8,77135.37,289.2,-0.02773,6e-05,1.42408]
[1779151146851,50.8,77135.02,289.2,-0.02775,6e-05,1.42491]
[1779151151886,50.8,77135.56,289.2,-0.02772,6e-05,1.42363]
[1779151156921,50.8,77135.32,289.2,-0.02773,6e-05,1.4242]
[1779151161956,50.8,77135.47,289.2,-0.02773,6e-05,1.42384]
[1779151166992,50.8,77135.5,289.2,-0.02772,6e-05,1.42377]
[1779151172027,50.8,77136.09,289.2,-0.02755,6e-05,1.41488]
[1779151177062,50.8,77136.89,289.2,-0.02751,6e-05,1.41298]
[1779151181090,50.8,77125.22,289.2,-0.02817,6e-05,1.44087]
[1779151186125,50.8,77125.74,289.2,-0.02814,6e-05,1.43962]
[1779151190153,50.8,77118.33,289.2,-0.02856,6e-05,1.45753]
[1779151192412,50.8,77115.9,289.2,-0.0287,6e-05,1.46344]
[1779151192513,50.8,77122.23,289.2,-0.02834,6e-05,1.44808]
[1779151193174,50.8,77127.34,289.2,-0.02805,6e-05,1.43578]
[1779151194490,50.8,77127.34,289.2,-0.02805,6e-05,1.43578]
[1779151200244,50.8,77130.23,289.2,-0.02787,6e-05,1.42848]
[1779151205281,50.8,77127.2,289.2,-0.02805,6e-05,1.43574]
[1779151210316,50.8,77123.32,289.2,-0.02827,6e-05,1.44508]
[1779151216358,50.8,77122.57,289.2,-0.02831,6e-05,1.44689]
[1779151221393,50.8,77122.7,289.2,-0.0283,6e-05,1.44657]
[1779151226429,50.8,77122.63,289.2,-0.02831,6e-05,1.44674]
[1779151229450,50.8,77116.85,289.2,-0.02864,6e-05,1.46075]
[1779151234366,50.8,77116.23,289.2,-0.02853,6e-05,1.45464]
[1779151236499,50.79,77109.9,289.2,-0.02889,6e-05,1.46963]
[1779151240527,50.78,77103.88,289.2,-0.02922,6e-05,1.48344]
[1779151242544,50.78,77093.19,289.2,-0.02984,6e-05,1.50941]
[1779151243551,50.77,77088.05,289.2,-0.03014,6e-05,1.52196]
[1779151248586,50.76,77089.53,289.2,-0.03002,6e-05,1.51668]
[1779151251607,50.75,77082.09,289.2,-0.03045,6e-05,1.53442]
[1779151252055,50.75,77082.09,289.2,-0.03045,6e-05,1.53442]
[1779151252614,50.75,77080.61,289.2,-0.03054,6e-05,1.53825]
[1779151253883,50.75,77080.61,289.2,-0.03054,6e-05,1.53825]
[1779151254151,50.75,77080.2,289.2,-0.03057,6e-05,1.53937]
[1779151254664,50.75,77080.2,289.2,-0.03057,6e-05,1.53937]
[1779151255155,50.75,77079.58,289.2,-0.03061,6e-05,1.54102]
[1779151255157,50.75,77079.58,289.2,-0.03061,6e-05,1.54102]
[1779151260670,50.76,77079.32,289.2,-0.03063,6e-05,1.54216]
[1779151265705,50.76,77078.46,289.2,-0.03069,6e-05,1.54473]
[1779151267630,50.76,77077.78,289.2,-0.03074,6e-05,1.54653]
[1779151274768,50.77,77085.56,289.2,-0.03028,6e-05,1.5275]
[1779151275775,50.77,77093.13,289.2,-0.02983,6e-05,1.50866]
[1779151278796,50.77,77102.16,289.2,-0.0293,6e-05,1.48671]
[1779151279039,50.77,77102.16,289.2,-0.0293,6e-05,1.48671]
[1779151279803,50.77,77113.55,289.2,-0.02864,6e-05,1.45898]
[1779151284838,50.79,77113.78,289.2,-0.02865,6e-05,1.45951]
[1779151289873,50.8,77112.78,289.2,-0.02873,6e-05,1.46301]
[1779151294908,50.81,77111.69,289.2,-0.02868,6e-05,1.4591]
[1779151299943,50.82,77111.75,289.2,-0.0287,6e-05,1.46003]
[1779151302057,50.82,77112.1,289.2,-0.02869,6e-05,1.45939]
[1779151308001,50.82,77111.95,289.2,-0.0287,6e-05,1.45998]
[1779151313036,50.82,77109.66,289.2,-0.02883,6e-05,1.46556]
[1779151318071,50.82,77110.2,289.2,-0.0288,6e-05,1.46424]
[1779151323106,50.82,77107.08,289.2,-0.02898,6e-05,1.47186]
[1779151326166,50.82,77106.72,289.2,-0.02901,6e-05,1.47274]
[1779151326275,50.82,77102.01,289.2,-0.02928,6e-05,1.48431]
[1779151332172,50.83,77100.07,289.2,-0.02942,6e-05,1.49012]
[1779151335051,50.83,77100.35,289.2,-0.02941,6e-05,1.48959]
[1779151344257,50.84,77101.33,289.2,-0.02936,6e-05,1.48751]
[1779151345264,50.84,77108.38,289.2,-0.02894,6e-05,1.4702]
[1779151349292,50.84,77113.29,289.2,-0.02866,6e-05,1.45823]
[1779151351284,50.84,77113.29,289.2,-0.02866,6e-05,1.45823]
[1779151351290,50.84,77113.29,289.2,-0.02866,6e-05,1.45823]
[1779151351306,50.84,77111.11,289.2,-0.02864,6e-05,1.45589]
[1779151357348,50.84,77107.7,289.2,-0.02886,6e-05,1.46496]
[1779151362383,50.85,77109.38,289.2,-0.02878,6e-05,1.46161]
[1779151363175,50.85,77109.38,289.2,-0.02878,6e-05,1.46161]
[1779151363265,50.85,77109.38,289.2,-0.02878,6e-05,1.46161]
[1779151368425,50.84,77112.45,289.2,-0.02858,6e-05,1.45309]
[1779151373460,50.83,77115.31,289.2,-0.02839,6e-05,1.44519]
[1779151378495,50.82,77117.38,289.2,-0.02825,6e-05,1.43933]
[1779151381517,50.82,77124.47,289.2,-0.02784,6e-05,1.42182]
[1779151386552,50.81,77127.22,289.2,-0.02766,6e-05,1.41458]
[1779151390228,50.81,77127.0,289.2,-0.02767,6e-05,1.41471]
[1779151391587,50.81,77121.31,289.2,-0.02799,6e-05,1.42831]
[1779151394571,50.81,77118.33,289.2,-0.02816,6e-05,1.43546]
[1779151399643,50.8,77121.18,289.2,-0.02798,6e-05,1.42781]
[1779151404678,50.79,77118.27,289.2,-0.02813,6e-05,1.43403]
[1779151410720,50.78,77120.34,289.2,-0.02798,6e-05,1.42811]
[1779151417769,50.77,77120.63,289.2,-0.02781,6e-05,1.41886]
[1779151422804,50.77,77120.11,289.2,-0.02782,6e-05,1.41942]
[1779151427839,50.76,77117.46,289.2,-0.02795,6e-05,1.42507]
[1779151430862,50.75,77111.94,289.2,-0.02826,6e-05,1.43789]
[1779151435897,50.73,77109.03,289.2,-0.02837,6e-05,1.44241]
[1779151440932,50.69,77105.5,289.2,-0.02848,6e-05,1.44698]
[1779151445967,50.68,77104.11,289.2,-0.02853,6e-05,1.44943]
[1779151451002,50.67,77105.72,289.2,-0.02842,6e-05,1.44463]
[1779151455035,50.67,77112.05,289.2,-0.02804,6e-05,1.42864]
[1779151460070,50.66,77118.05,289.2,-0.02768,6e-05,1.41354]
[1779151461600,50.66,77121.23,289.2,-0.0275,6e-05,1.40584]
[1779151462084,50.66,77129.6,289.2,-0.02703,6e-05,1.38592]
[1779151463723,50.66,77131.08,289.2,-0.02696,6e-05,1.38278]
[1779151464098,50.66,77131.7,289.2,-0.02693,6e-05,1.38167]
[1779151469133,50.66,77126.99,289.2,-0.02718,6e-05,1.39238]
[1779151474168,50.66,77126.16,289.2,-0.02708,6e-05,1.38644]
[1779151479203,50.65,77125.62,289.2,-0.0271,6e-05,1.3873]
[1779151482415,50.65,77125.69,289.2,-0.02709,6e-05,1.38688]
[1779151488266,50.65,77122.39,289.2,-0.02727,6e-05,1.3946]
[1779151493301,50.65,77123.82,289.2,-0.02719,6e-05,1.39122]
[1779151498336,50.65,77126.45,289.2,-0.02705,6e-05,1.38501]
[1779151503371,50.65,77125.81,289.2,-0.02708,6e-05,1.38652]
[1779151507399,50.65,77130.83,289.2,-0.0268,6e-05,1.37472]
[1779151512434,50.65,77129.89,289.2,-0.02686,6e-05,1.37692]
[1779151517469,50.65,77130.36,289.2,-0.02683,6e-05,1.37582]
[1779151520684,50.65,77130.35,289.2,-0.02683,6e-05,1.37584]
[1779151520783,50.65,77137.53,289.2,-0.02644,5e-05,1.35909]
[1779151521498,50.65,77143.72,289.2,-0.0261,5e-05,1.34476]
[1779151527540,50.65,77144.74,289.2,-0.02604,5e-05,1.34232]
[1779151529025,50.65,77144.74,289.2,-0.02604,5e-05,1.34232]
[1779151529634,50.65,77152.02,289.2,-0.02565,5e-05,1.32562]
[1779151531568,50.65,77155.38,289.2,-0.02534,5e-05,1.31073]
[1779151536603,50.65,77159.6,289.2,-0.02512,5e-05,1.3012]
[1779151539624,50.65,77153.86,289.2,-0.02542,5e-05,1.31418]
[1779151542645,50.65,77158.88,289.2,-0.02516,5e-05,1.30282]
[1779151547680,50.65,77156.57,289.2,-0.02528,5e-05,1.30804]
[1779151552715,50.65,77153.24,289.2,-0.02546,5e-05,1.31558]
[1779151555167,50.65,77153.46,289.2,-0.02545,5e-05,1.31508]
[1779151555298,50.65,77153.46,289.2,-0.02545,5e-05,1.31508]
[1779151556743,50.65,77138.89,289.2,-0.02623,5e-05,1.34846]
[1779151557915,50.65,77138.89,289.2,-0.02623,5e-05,1.34846]
[1779151558237,50.65,77129.75,289.2,-0.02672,6e-05,1.36971]
[1779151559369,50.65,77127.98,289.2,-0.02682,6e-05,1.37381]
[1779151560495,50.65,77128.37,289.2,-0.0268,6e-05,1.37289]
[1779151563793,50.64,77118.13,289.2,-0.02736,6e-05,1.39683]
[1779151565807,50.64,77111.96,289.2,-0.02771,6e-05,1.41132]
[1779151569839,50.64,77106.69,289.2,-0.028,6e-05,1.42342]
[1779151573867,50.63,77111.97,289.2,-0.02768,6e-05,1.4102]
[1779151578902,50.63,77112.74,289.2,-0.02762,6e-05,1.40777]
[1779151580301,50.63,77112.74,289.2,-0.02762,6e-05,1.40777]
[1779151580425,50.62,77112.33,289.2,-0.02764,6e-05,1.40864]
[1779151586774,50.62,77119.79,289.2,-0.02721,6e-05,1.39042]
[1779151589981,50.62,77125.67,289.2,-0.02688,6e-05,1.37616]
[1779151595017,50.61,77128.95,289.2,-0.02655,5e-05,1.3608]
[1779151598037,50.61,77134.42,289.2,-0.02625,5e-05,1.34799]
[1779151603349,50.61,77132.78,289.2,-0.02634,5e-05,1.35172]
[1779151609114,50.61,77130.94,289.2,-0.02644,5e-05,1.35581]
[1779151609612,50.61,77130.94,289.2,-0.02644,5e-05,1.35581]
[1779151610322,50.61,77130.94,289.2,-0.02644,5e-05,1.35581]
[1779151610751,50.61,77130.67,289.2,-0.02645,5e-05,1.3564]
[1779151616164,50.61,77130.57,289.2,-0.02645,5e-05,1.3566]
[1779151621200,50.61,77127.26,289.2,-0.02664,6e-05,1.36432]
[1779151626235,50.61,77127.12,289.2,-0.02664,6e-05,1.36465]
[1779151631273,50.61,77128.19,289.2,-0.02659,5e-05,1.36215]
[1779151637315,50.61,77128.96,289.2,-0.02654,5e-05,1.36035]
[1779151642351,50.61,77129.58,289.2,-0.02651,5e-05,1.35891]
[1779151644365,50.61,77123.02,289.2,-0.02687,6e-05,1.37425]
[1779151647386,50.61,77129.4,289.2,-0.02652,5e-05,1.35933]
[1779151648393,50.61,77137.0,289.2,-0.02611,5e-05,1.34171]
[1779151651414,50.61,77141.18,289.2,-0.02575,5e-05,1.32478]
[1779151654437,50.61,77147.74,289.2,-0.0254,5e-05,1.30983]
[1779151659470,50.61,77151.22,289.2,-0.02521,5e-05,1.30196]
[1779151665513,50.61,77150.7,289.2,-0.02524,5e-05,1.30313]
[1779151671554,50.61,77148.72,289.2,-0.02534,5e-05,1.30761]
[1779151676589,50.61,77150.2,289.2,-0.02527,5e-05,1.30426]
[1779151681624,50.61,77158.18,289.2,-0.02485,5e-05,1.28631]
[1779151686659,50.61,77157.29,289.2,-0.0249,5e-05,1.2883]
[1779151689686,50.61,77150.19,289.2,-0.02527,5e-05,1.30428]
[1779151695731,50.61,77148.38,289.2,-0.02536,5e-05,1.30838]
[1779151696737,50.61,77141.53,289.2,-0.02573,5e-05,1.32398]
[1779151698751,50.61,77136.49,289.2,-0.026,5e-05,1.33554]
[1779151703787,50.61,77142.08,289.2,-0.0257,5e-05,1.32272]
[1779151707815,50.61,77148.56,289.2,-0.02535,5e-05,1.30797]
[1779151711843,50.61,77154.41,289.2,-0.02491,5e-05,1.28756]
[1779151714864,50.61,77160.89,289.2,-0.02458,5e-05,1.2731]
[1779151719899,50.61,77161.55,289.2,-0.02454,5e-05,1.27163]
[1779151724934,50.61,77162.46,289.2,-0.0245,5e-05,1.26961]
[1779151729256,50.61,77163.69,289.2,-0.02443,5e-05,1.26688]
[1779151731259,50.61,77167.0,289.2,-0.02427,5e-05,1.25957]
[1779151732836,50.61,77163.05,289.2,-0.02447,5e-05,1.2683]
[1779151738025,50.61,77159.24,289.2,-0.02466,5e-05,1.27677]
[1779151739285,50.61,77159.24,289.2,-0.02466,5e-05,1.27677]
[1779151742053,50.61,77150.17,289.2,-0.02514,5e-05,1.29709]
[1779151747089,50.61,77150.75,289.2,-0.02511,5e-05,1.29579]
[1779151752125,50.61,77152.52,289.2,-0.02501,5e-05,1.29181]
[1779151757160,50.61,77153.3,289.2,-0.02497,5e-05,1.29005]
[1779151762196,50.61,77156.62,289.2,-0.0248,5e-05,1.28262]
[1779151767231,50.61,77154.4,289.2,-0.02491,5e-05,1.28759]
[1779151771259,50.61,77157.7,289.2,-0.02461,5e-05,1.27303]
[1779151776294,50.61,77156.84,289.2,-0.02466,5e-05,1.27495]
[1779151781329,50.61,77156.25,289.2,-0.02469,5e-05,1.27626]
[1779151785158,50.61,77157.78,289.2,-0.02461,5e-05,1.27286]
[1779151785357,50.61,77163.9,289.2,-0.02429,5e-05,1.25929]
[1779151786548,50.61,77163.9,289.2,-0.02429,5e-05,1.25929]
[1779151787373,50.61,77178.09,289.2,-0.02358,5e-05,1.22826]
[1779151788380,50.61,77183.23,289.2,-0.02332,5e-05,1.21717]
[1779151791526,50.61,77184.49,289.2,-0.02326,5e-05,1.21446]
[1779151796436,50.61,77174.17,289.2,-0.02377,5e-05,1.23678]
[1779151801472,50.61,77174.58,289.2,-0.02375,5e-05,1.23589]
[1779151805500,50.61,77179.53,289.2,-0.02351,5e-05,1.22515]
[1779151810535,50.61,77179.98,289.2,-0.02348,5e-05,1.22418]
[1779151815571,50.61,77175.34,289.2,-0.02372,5e-05,1.23423]
[1779151817509,50.61,77175.37,289.2,-0.02371,5e-05,1.23417]
[1779151822620,50.61,77175.34,289.2,-0.02372,5e-05,1.23423]
[1779151823627,50.61,77180.62,289.2,-0.02345,5e-05,1.22279]
[1779151828662,50.61,77185.7,289.2,-0.0232,5e-05,1.21186]
[1779151833697,50.61,77185.89,289.2,-0.02307,5e-05,1.2045]
[1779151834704,50.61,77192.31,289.2,-0.02275,5e-05,1.19084]
[1779151839739,50.61,77195.38,289.2,-0.02261,5e-05,1.18435]
[1779151841755,50.61,77200.74,289.2,-0.02235,5e-05,1.17309]
[1779151843767,50.61,77210.1,289.2,-0.02191,5e-05,1.1536]
[1779151846788,50.61,77215.15,289.2,-0.02167,5e-05,1.1432]
[1779151848404,50.61,77215.15,289.2,-0.02167,5e-05,1.1432]
[1779151853837,50.61,77215.8,289.2,-0.02164,5e-05,1.14186]
[1779151855314,50.61,77215.8,289.2,-0.02164,5e-05,1.14186]
[1779151855835,50.61,77216.29,289.2,-0.02162,5e-05,1.14086]
[1779151856845,50.61,77216.88,289.2,-0.02159,5e-05,1.13965]
[1779151856893,50.61,77216.88,289.2,-0.02159,5e-05,1.13965]
[1779151857949,50.61,77216.75,289.2,-0.0216,5e-05,1.13991]
[1779151858401,50.61,77216.75,289.2,-0.0216,5e-05,1.13991]
[1779151858418,50.64,77222.6,289.2,-0.0214,5e-05,1.13111]
[1779151859607,50.64,77222.6,289.2,-0.0214,5e-05,1.13111]
[1779151860255,50.68,77227.17,289.2,-0.02126,5e-05,1.1251]
[1779151861584,50.68,77235.07,289.2,-0.0209,4e-05,1.10918]
[1779151861904,50.68,77241.64,289.2,-0.02061,4e-05,1.09607]
[1779151863532,50.68,77247.66,289.2,-0.02034,4e-05,1.08416]
[1779151864920,50.68,77253.39,289.2,-0.02009,4e-05,1.07291]
[1779151869506,50.68,77249.77,289.2,-0.02025,4e-05,1.08001]
[1779151875147,50.68,77244.1,289.2,-0.0205,4e-05,1.09119]
[1779151875801,50.68,77244.44,289.2,-0.02049,4e-05,1.09051]
[1779151876397,50.68,77244.44,289.2,-0.02049,4e-05,1.09051]
[1779151877556,50.68,77247.32,289.2,-0.02036,4e-05,1.08483]
[1779151880430,50.68,77247.2,289.2,-0.02037,4e-05,1.08506]
[1779151880451,50.68,77247.2,289.2,-0.02037,4e-05,1.08506]
[1779151881032,50.68,77252.4,289.2,-0.02014,4e-05,1.07485]
[1779151886067,50.68,77254.44,289.2,-0.02005,4e-05,1.07086]
[1779151891102,50.68,77254.18,289.2,-0.01995,4e-05,1.06491]
[1779151896280,50.68,77255.21,289.2,-0.0199,4e-05,1.0629]
[1779151896799,50.68,77254.8,289.2,-0.01992,4e-05,1.0637]
[1779151897436,50.68,77254.8,289.2,-0.01992,4e-05,1.0637]
[1779151898329,50.68,77254.58,289.2,-0.01993,4e-05,1.06413]
[1779151899453,50.68,77254.94,289.2,-0.01991,4e-05,1.06343]
[1779151899997,50.68,77258.38,289.2,-0.01976,4e-05,1.05676]
[1779151900327,50.68,77258.38,289.2,-0.01976,4e-05,1.05676]
[1779151902661,50.68,77259.29,289.2,-0.01973,4e-05,1.055]
[1779151903186,50.68,77250.88,289.2,-0.02009,4e-05,1.07134]
[1779151904424,50.68,77250.88,289.2,-0.02009,4e-05,1.07134]
[1779151904467,50.68,77245.61,289.2,-0.02032,4e-05,1.08167]
[1779151905624,50.68,77245.61,289.2,-0.02032,4e-05,1.08167]
[1779151909272,50.68,77242.7,289.2,-0.02045,4e-05,1.08741]
[1779151909573,50.68,77242.7,289.2,-0.02045,4e-05,1.08741]
[1779151910240,50.68,77236.84,289.2,-0.02071,4e-05,1.09904]
[1779151912254,50.68,77226.72,289.2,-0.02116,5e-05,1.11934]
[1779151914534,50.68,77224.67,289.2,-0.02126,5e-05,1.12349]
[1779151916491,50.71,77223.69,289.2,-0.02137,5e-05,1.1287]
[1779151916930,50.72,77225.0,289.2,-0.02132,5e-05,1.12636]
[1779151917394,50.72,77225.0,289.2,-0.02132,5e-05,1.12636]
[1779151920292,50.76,77226.28,289.2,-0.02135,5e-05,1.12764]
[1779151922324,50.76,77216.39,289.2,-0.02181,5e-05,1.14816]
[1779151922807,50.76,77216.39,289.2,-0.02181,5e-05,1.14816]
[1779151923409,50.76,77216.39,289.2,-0.02181,5e-05,1.14816]
[1779151923780,50.77,77213.23,289.2,-0.02197,5e-05,1.15496]
[1779151924549,50.77,77213.23,289.2,-0.02197,5e-05,1.15496]
[1779151931387,50.77,77211.87,289.2,-0.02203,5e-05,1.15777]
[1779151933402,50.77,77203.62,289.2,-0.02242,5e-05,1.17494]
[1779151934409,50.77,77198.16,289.2,-0.02268,5e-05,1.1864]
[1779151939444,50.77,77197.48,289.2,-0.02272,5e-05,1.18784]
[1779151943186,50.77,77195.99,289.2,-0.02279,5e-05,1.19098]
[1779151948507,50.78,77192.05,289.2,-0.023,5e-05,1.20041]
[1779151953542,50.79,77189.66,289.2,-0.02302,5e-05,1.19955]
[1779151958577,50.8,77188.31,289.2,-0.0231,5e-05,1.20342]
[1779151963612,50.81,77189.54,289.2,-0.02307,5e-05,1.20177]
[1779151968647,50.82,77191.57,289.2,-0.02299,5e-05,1.19848]
[1779151970661,50.83,77185.56,289.2,-0.02329,5e-05,1.21168]
[1779151972675,50.83,77176.45,289.2,-0.02375,5e-05,1.23165]
[1779151976703,50.84,77181.5,289.2,-0.02352,5e-05,1.22133]
[1779151981748,50.85,77181.76,289.2,-0.02352,5e-05,1.2216]
[1779151983758,50.85,77187.82,289.2,-0.02323,5e-05,1.20896]
[1779151987488,50.85,77189.26,289.2,-0.02317,5e-05,1.20627]
[1779151988246,50.86,77189.38,289.2,-0.02317,5e-05,1.20641]
[1779151993830,50.87,77190.3,289.2,-0.02315,5e-05,1.20542]
[1779151997859,50.88,77185.03,289.2,-0.02343,5e-05,1.21745]
[1779152002893,50.88,77186.26,289.2,-0.02339,5e-05,1.21567]
[1779152007928,50.89,77190.69,289.2,-0.02319,5e-05,1.20706]
[1779152012963,50.9,77187.7,289.2,-0.02323,5e-05,1.20737]
[1779152017998,50.91,77188.6,289.2,-0.0232,5e-05,1.20635]
[1779152023035,50.92,77189.71,289.2,-0.02317,5e-05,1.20488]
[1779152028070,50.93,77187.84,289.2,-0.02328,5e-05,1.20979]
[1779152030084,50.94,77177.53,289.2,-0.0238,5e-05,1.23232]
[1779152035119,50.95,77173.62,289.2,-0.02402,5e-05,1.24169]
[1779152040154,50.95,77174.66,289.2,-0.02398,5e-05,1.2401]
[1779152043175,50.96,77162.9,289.2,-0.02459,5e-05,1.26626]
[1779152047203,50.96,77156.65,289.2,-0.02492,5e-05,1.28047]
[1779152052238,50.96,77157.29,289.2,-0.0249,5e-05,1.27938]
[1779152057273,50.97,77153.47,289.2,-0.0251,5e-05,1.28822]
[1779152062308,50.97,77149.63,289.2,-0.02531,5e-05,1.29707]
[1779152063581,50.97,77149.63,289.2,-0.02531,5e-05,1.29707]
[1779152065329,50.97,77140.09,289.2,-0.02582,5e-05,1.31873]
[1779152070364,50.97,77143.08,289.2,-0.02566,5e-05,1.31199]
[1779152075399,50.97,77142.81,289.2,-0.02554,5e-05,1.30536]
[1779152080434,50.97,77143.16,289.2,-0.02553,5e-05,1.30468]
[1779152085469,50.97,77140.83,289.2,-0.02565,5e-05,1.31006]
[1779152090504,50.98,77137.41,289.2,-0.02584,5e-05,1.3179]
[1779152095539,50.98,77144.28,289.2,-0.02547,5e-05,1.30234]
[1779152100574,50.98,77143.69,289.2,-0.02551,5e-05,1.3038]
[1779152105614,50.98,77145.86,289.2,-0.02539,5e-05,1.29906]
[1779152110649,50.98,77145.96,289.2,-0.02539,5e-05,1.29903]
[1779152113670,50.98,77151.14,289.2,-0.02512,5e-05,1.28755]
[1779152117698,50.99,77156.1,289.2,-0.02487,5e-05,1.27676]
[1779152122733,50.99,77159.78,289.2,-0.02469,5e-05,1.26904]
[1779152127768,50.99,77159.31,289.2,-0.02473,5e-05,1.27052]
[1779152128776,51.0,77153.91,289.2,-0.02501,5e-05,1.28261]
[1779152133810,51.0,77153.0,289.2,-0.02493,5e-05,1.27773]
[1779152137838,51.0,77148.12,289.2,-0.02519,5e-05,1.2889]
[1779152141866,51.0,77143.18,289.2,-0.02546,5e-05,1.30022]
[1779152146901,51.01,77141.11,289.2,-0.02557,5e-05,1.30509]
[1779152151936,51.01,77140.47,289.2,-0.02561,5e-05,1.30671]
[1779152155849,51.01,77140.79,289.2,-0.0256,5e-05,1.30604]
[1779152156214,51.01,77140.74,289.2,-0.0256,5e-05,1.30622]
[1779152162009,51.01,77142.41,289.2,-0.02552,5e-05,1.30263]
[1779152163016,51.01,77151.55,289.2,-0.02503,5e-05,1.28215]
[1779152168051,51.02,77152.14,289.2,-0.02501,5e-05,1.2812]
[1779152173086,51.02,77155.08,289.2,-0.02487,5e-05,1.27504]
[1779152178157,51.02,77154.37,289.2,-0.02491,5e-05,1.27704]
[1779152180460,51.02,77153.11,289.2,-0.02498,5e-05,1.27992]
[1779152180617,51.02,77153.11,289.2,-0.02498,5e-05,1.27992]
[1779152186214,51.03,77151.46,289.2,-0.02508,5e-05,1.28414]
[1779152191249,51.03,77155.79,289.2,-0.02473,5e-05,1.26761]
[1779152197291,51.04,77155.95,289.2,-0.02474,5e-05,1.26792]
[1779152202326,51.05,77154.27,289.2,-0.02483,5e-05,1.27213]
[1779152207361,51.05,77154.2,289.2,-0.02485,5e-05,1.27274]
[1779152212396,51.06,77153.88,289.2,-0.02488,5e-05,1.27388]
[1779152217431,51.06,77154.02,289.2,-0.02488,5e-05,1.27402]
[1779152222466,51.06,77153.69,289.2,-0.02491,5e-05,1.27519]
[1779152226494,51.07,77141.34,289.2,-0.02556,5e-05,1.30319]
[1779152227708,51.07,77132.27,289.2,-0.02605,5e-05,1.32382]
[1779152233548,51.07,77129.84,289.2,-0.02618,5e-05,1.32938]
[1779152238583,51.07,77132.29,289.2,-0.02605,5e-05,1.32376]
[1779152243619,51.07,77132.12,289.2,-0.02606,5e-05,1.32416]
[1779152248660,51.07,77129.7,289.2,-0.02619,5e-05,1.3297]
[1779152249663,51.07,77123.35,289.2,-0.02654,5e-05,1.3443]
[1779152254698,51.07,77120.89,289.2,-0.02653,6e-05,1.34235]
[1779152259733,51.07,77117.9,289.2,-0.02669,6e-05,1.34909]
[1779152264768,51.06,77114.74,289.2,-0.02686,6e-05,1.3562]
[1779152269803,51.06,77114.1,289.2,-0.02689,6e-05,1.35743]
[1779152274838,51.06,77114.3,289.2,-0.02687,6e-05,1.3567]
[1779152279878,51.05,77115.68,289.2,-0.02679,6e-05,1.35325]
[1779152282900,51.05,77123.08,289.2,-0.02638,5e-05,1.336]
[1779152287935,51.05,77125.95,289.2,-0.02622,5e-05,1.32935]
[1779152290956,51.05,77131.27,289.2,-0.02593,5e-05,1.31718]
[1779152295991,51.05,77134.29,289.2,-0.02577,5e-05,1.31041]
[1779152301027,51.06,77134.39,289.2,-0.02577,5e-05,1.31032]
[1779152306062,51.06,77133.53,289.2,-0.02582,5e-05,1.31243]
[1779152312104,51.06,77132.17,289.2,-0.02576,5e-05,1.30826]
[1779152317141,51.06,77132.94,289.2,-0.02572,5e-05,1.30672]
[1779152322176,51.06,77131.25,289.2,-0.02582,5e-05,1.31074]
[1779152328219,51.06,77128.73,289.2,-0.02596,5e-05,1.31669]
[1779152331530,51.07,77128.94,289.2,-0.02595,5e-05,1.31625]
[1779152331590,51.07,77128.94,289.2,-0.02595,5e-05,1.31625]
[1779152338290,51.07,77126.41,289.2,-0.02609,5e-05,1.32221]
[1779152343325,51.07,77123.86,289.2,-0.02623,5e-05,1.32812]
[1779152345339,51.07,77118.65,289.2,-0.02652,6e-05,1.34013]
[1779152349367,51.07,77104.64,289.2,-0.0273,6e-05,1.37268]
[1779152354402,51.06,77102.58,289.2,-0.02741,6e-05,1.37717]
[1779152359438,51.06,77103.28,289.2,-0.02736,6e-05,1.37512]
[1779152362459,51.06,77108.71,289.2,-0.02705,6e-05,1.36216]
[1779152367494,51.05,77110.25,289.2,-0.02695,6e-05,1.35827]
[1779152372529,51.05,77109.42,289.2,-0.02685,6e-05,1.35242]
[1779152377564,51.05,77103.24,289.2,-0.02719,6e-05,1.36667]
[1779152380586,51.05,77092.59,289.2,-0.02779,6e-05,1.3916]
[1779152385621,51.04,77089.62,289.2,-0.02795,6e-05,1.39811]
[1779152391163,51.04,77089.63,289.2,-0.02794,6e-05,1.39774]
[1779152398713,51.03,77088.84,289.2,-0.02796,6e-05,1.39845]
[1779152401694,51.02,77087.8,289.2,-0.02801,6e-05,1.40071]
[1779152405769,51.02,77076.41,289.2,-0.02867,6e-05,1.42752]
[1779152409817,51.01,77072.56,289.2,-0.02888,6e-05,1.43634]
[1779152410397,51.01,77070.88,289.2,-0.02898,6e-05,1.44025]
[1779152410806,51.01,77064.83,289.2,-0.02933,6e-05,1.45487]
[1779152412917,51.01,77062.01,289.2,-0.02951,6e-05,1.46202]
[1779152412919,51.01,77060.13,289.2,-0.02963,6e-05,1.46686]
[1779152417855,51.0,77042.01,289.2,-0.03071,6e-05,1.51094]
[1779152418863,51.0,77034.8,289.2,-0.03116,6e-05,1.52891]
[1779152419571,51.0,77034.8,289.2,-0.03116,6e-05,1.52891]
[1779152419574,51.0,77034.8,289.2,-0.03116,6e-05,1.52891]
[1779152425177,50.98,77030.13,289.2,-0.03141,6e-05,1.53914]
[1779152431953,50.96,77037.86,289.2,-0.0307,6e-05,1.50857]
[1779152432960,50.95,77032.39,289.2,-0.03104,6e-05,1.52212]
[1779152434974,50.95,77038.21,289.2,-0.03065,6e-05,1.50672]
[1779152439002,50.93,77033.21,289.2,-0.03094,6e-05,1.51813]
[1779152444039,50.92,77036.56,289.2,-0.03069,6e-05,1.50806]
[1779152445750,50.92,77036.74,289.2,-0.03067,6e-05,1.5073]
[1779152451088,50.9,77038.52,289.2,-0.03051,6e-05,1.50098]
[1779152456226,50.89,77035.78,289.2,-0.03066,6e-05,1.50671]
[1779152456323,50.88,77035.42,289.2,-0.03067,6e-05,1.50731]
[1779152461158,50.87,77029.41,289.2,-0.03101,6e-05,1.52103]
[1779152466193,50.85,77029.11,289.2,-0.03099,6e-05,1.52014]
[1779152470442,50.84,77028.69,289.2,-0.03098,6e-05,1.5199]
[1779152476263,50.82,77027.93,289.2,-0.03098,6e-05,1.5199]
[1779152480624,50.81,77023.32,289.2,-0.03124,6e-05,1.53036]
[1779152480661,50.81,77023.32,289.2,-0.03124,6e-05,1.53036]
[1779152489457,50.78,77028.19,289.2,-0.03087,6e-05,1.51526]
[1779152489482,50.78,77022.13,289.2,-0.03125,6e-05,1.53041]
[1779152494382,50.76,77021.2,289.2,-0.03111,6e-05,1.52298]
[1779152494386,50.76,77021.2,289.2,-0.03111,6e-05,1.52298]
[1779152494390,50.76,77014.52,289.2,-0.03154,6e-05,1.54012]
[1779152495541,50.76,77014.52,289.2,-0.03154,6e-05,1.54012]
[1779152500036,50.77,77009.37,289.2,-0.03187,6e-05,1.55363]
[1779152505467,50.77,77010.24,289.2,-0.03182,6e-05,1.55168]
[1779152509495,50.77,77016.47,289.2,-0.03143,6e-05,1.53579]
[1779152513730,50.77,77019.17,289.2,-0.03126,6e-05,1.52907]
[1779152514418,50.77,77018.58,289.2,-0.0313,6e-05,1.53075]
[1779152514429,50.77,77018.58,289.2,-0.0313,6e-05,1.53075]
[1779152515083,50.77,77018.58,289.2,-0.0313,6e-05,1.53075]
[1779152515537,50.77,77027.75,289.2,-0.03072,6e-05,1.50744]
[1779152516544,50.78,77037.49,289.2,-0.03012,6e-05,1.48296]
[1779152518406,50.78,77038.66,289.2,-0.03005,6e-05,1.48015]
[1779152520427,50.78,77039.73,289.2,-0.02999,6e-05,1.4778]
[1779152525608,50.79,77038.58,289.2,-0.03008,6e-05,1.48167]
[1779152530643,50.8,77038.85,289.2,-0.03009,6e-05,1.48196]
[1779152533666,50.8,77043.67,289.2,-0.02981,6e-05,1.47043]
[1779152535655,50.81,77045.64,289.2,-0.02969,6e-05,1.46571]
[1779152535679,50.81,77051.98,289.2,-0.02931,6e-05,1.45021]
[1779152537036,50.81,77051.98,289.2,-0.02931,6e-05,1.45021]
[1779152539264,50.8,77054.7,289.2,-0.02914,6e-05,1.44312]
[1779152543735,50.79,77061.42,289.2,-0.02871,6e-05,1.42563]
[1779152547763,50.79,77066.81,289.2,-0.02837,6e-05,1.41188]
[1779152551791,50.78,77070.61,289.2,-0.02799,6e-05,1.39443]
[1779152556826,50.78,77074.81,289.2,-0.02774,6e-05,1.38385]
[1779152560854,50.77,77079.72,289.2,-0.02744,6e-05,1.37178]
[1779152565890,50.77,77080.9,289.2,-0.02737,6e-05,1.36862]
[1779152570925,50.76,77081.69,289.2,-0.02731,6e-05,1.3664]
[1779152575960,50.76,77086.23,289.2,-0.02705,6e-05,1.35541]
[1779152580995,50.76,77086.13,289.2,-0.02705,6e-05,1.3554]
[1779152586032,50.76,77084.42,289.2,-0.02714,6e-05,1.35916]
[1779152591237,50.75,77082.54,289.2,-0.02724,6e-05,1.36337]
[1779152591364,50.75,77079.54,289.2,-0.02741,6e-05,1.37041]
[1779152591654,50.75,77079.54,289.2,-0.02741,6e-05,1.37041]
[1779152592074,50.76,77057.64,289.2,-0.0287,6e-05,1.42339]
[1779152593081,50.76,77041.02,289.2,-0.02971,6e-05,1.46456]
[1779152593630,50.76,77041.02,289.2,-0.02971,6e-05,1.46456]
[1779152593887,50.76,77041.02,289.2,-0.02971,6e-05,1.46456]
[1779152594088,50.76,77040.94,289.2,-0.02972,6e-05,1.46495]
[1779152594789,50.76,77040.94,289.2,-0.02972,6e-05,1.46495]
[1779152594802,50.76,77040.94,289.2,-0.02972,6e-05,1.46495]
[1779152595477,50.76,77040.57,289.2,-0.02973,6e-05,1.46563]
[1779152597642,50.76,77037.49,289.2,-0.02993,6e-05,1.47367]
[1779152597645,50.76,77037.49,289.2,-0.02993,6e-05,1.47367]
[1779152598116,50.76,77037.25,289.2,-0.02995,6e-05,1.47444]
[1779152603151,50.75,77035.99,289.2,-0.03,6e-05,1.47634]
[1779152603485,50.75,77035.99,289.2,-0.03,6e-05,1.47634]
[1779152606220,50.75,77039.08,289.2,-0.0298,6e-05,1.46813]
[1779152611828,50.73,77029.92,289.2,-0.03017,6e-05,1.48161]
[1779152612215,50.73,77016.79,289.2,-0.03099,6e-05,1.51459]
[1779152613222,50.73,77012.0,289.2,-0.03129,6e-05,1.52654]
[1779152618257,50.71,77012.77,289.2,-0.0312,6e-05,1.52288]
[1779152623293,50.7,77014.56,289.2,-0.03105,6e-05,1.51668]
[1779152627321,50.68,77020.45,289.2,-0.03064,6e-05,1.50041]
[1779152628122,50.68,77020.45,289.2,-0.03064,6e-05,1.50041]
[1779152629516,50.68,77025.96,289.2,-0.03028,6e-05,1.48592]
[1779152638398,50.65,77027.15,289.2,-0.03015,6e-05,1.48059]
[1779152643433,50.64,77028.67,289.2,-0.03002,6e-05,1.47552]
[1779152648468,50.63,77030.45,289.2,-0.02989,6e-05,1.46986]
[1779152653503,50.62,77023.93,289.2,-0.03026,6e-05,1.48505]
[1779152658350,50.61,77021.91,289.2,-0.03036,6e-05,1.48908]
[1779152658457,50.61,77021.91,289.2,-0.03035,6e-05,1.48881]
[1779152658538,50.61,77007.04,289.2,-0.0313,6e-05,1.52673]
[1779152659545,50.61,76998.07,289.2,-0.03188,7e-05,1.55003]
[1779152660738,50.61,76998.07,289.2,-0.03188,7e-05,1.55003]
[1779152663737,50.61,76998.64,289.2,-0.03185,7e-05,1.5487]
[1779152663787,50.61,76998.64,289.2,-0.03185,7e-05,1.5487]
[1779152668729,50.61,76997.91,289.2,-0.0319,7e-05,1.55086]
[1779152674119,50.61,76994.6,289.2,-0.03197,7e-05,1.55149]
[1779152676248,50.61,76993.31,289.2,-0.03205,7e-05,1.55495]
[1779152681461,50.62,76993.11,289.2,-0.03207,7e-05,1.55569]
[1779152688015,50.62,76995.44,289.2,-0.03193,7e-05,1.54992]
[1779152689200,50.62,76995.35,289.2,-0.03194,7e-05,1.55026]
[1779152689238,50.62,76995.35,289.2,-0.03194,7e-05,1.55026]
[1779152689755,50.62,77011.67,289.2,-0.03088,6e-05,1.50825]
[1779152691968,50.62,77011.42,289.2,-0.0309,6e-05,1.50894]
[1779152692186,50.62,77011.42,289.2,-0.0309,6e-05,1.50894]
[1779152693783,50.63,77016.61,289.2,-0.03058,6e-05,1.49624]
[1779152694979,50.63,77016.61,289.2,-0.03058,6e-05,1.49624]
[1779152696998,50.63,77015.99,289.2,-0.03063,6e-05,1.49809]
[1779152698820,50.63,77022.27,289.2,-0.03025,6e-05,1.48262]
[1779152704583,50.64,77027.8,289.2,-0.02992,6e-05,1.4696]
[1779152706876,50.65,77040.95,289.2,-0.02913,6e-05,1.43753]
[1779152708068,50.65,77040.95,289.2,-0.02913,6e-05,1.43753]
[1779152708163,50.65,77041.97,289.2,-0.02908,6e-05,1.43525]
[1779152711230,50.65,77042.94,289.2,-0.02901,6e-05,1.43251]
[1779152712918,50.64,77037.05,289.2,-0.02935,6e-05,1.44651]
[1779152715939,50.63,77030.82,289.2,-0.02972,6e-05,1.46138]
[1779152720975,50.62,77031.0,289.2,-0.02968,6e-05,1.45982]
[1779152726011,50.61,77033.46,289.2,-0.0295,6e-05,1.45264]
[1779152730047,50.61,77034.08,289.2,-0.02945,6e-05,1.45049]
[1779152734758,50.61,77034.9,289.2,-0.02925,6e-05,1.44033]
[1779152735076,50.61,77051.36,289.2,-0.02826,6e-05,1.40005]
[1779152736087,50.61,77058.69,289.2,-0.02783,6e-05,1.38238]
[1779152737062,50.61,77058.69,289.2,-0.02783,6e-05,1.38238]
[1779152737094,50.61,77057.71,289.2,-0.02788,6e-05,1.38474]
[1779152740115,50.61,77063.58,289.2,-0.02754,6e-05,1.37069]
[1779152745150,50.61,77060.32,289.2,-0.02773,6e-05,1.37848]
[1779152750186,50.61,77064.8,289.2,-0.02747,6e-05,1.36778]
[1779152755221,50.61,77067.27,289.2,-0.02733,6e-05,1.36191]
[1779152756330,50.61,77067.27,289.2,-0.02733,6e-05,1.36191]
[1779152756416,50.61,77067.27,289.2,-0.02733,6e-05,1.36191]
[1779152758242,50.61,77072.95,289.2,-0.027,6e-05,1.34848]
[1779152763277,50.61,77074.52,289.2,-0.02692,6e-05,1.34478]
[1779152768314,50.61,77076.88,289.2,-0.02678,6e-05,1.33924]
[1779152770334,50.61,77071.17,289.2,-0.02711,6e-05,1.35268]
[1779152771336,50.61,77064.56,289.2,-0.02749,6e-05,1.36835]
[1779152774357,50.61,77052.87,289.2,-0.02817,6e-05,1.3964]
[1779152777378,50.61,77047.89,289.2,-0.02846,6e-05,1.40847]
[1779152780669,50.61,77048.02,289.2,-0.02846,6e-05,1.40816]
[1779152780741,50.61,77046.64,289.2,-0.02854,6e-05,1.41152]
[1779152786442,50.61,77044.42,289.2,-0.02867,6e-05,1.41693]
[1779152791477,50.61,77044.12,289.2,-0.02854,6e-05,1.40982]
[1779152793491,50.61,77039.11,289.2,-0.02884,6e-05,1.42206]
[1779152795505,50.61,77032.08,289.2,-0.02927,6e-05,1.43937]
[1779152800540,50.61,77023.65,289.2,-0.02978,6e-05,1.46033]
[1779152805575,50.61,77022.65,289.2,-0.02985,6e-05,1.46283]
[1779152810610,50.61,77022.42,289.2,-0.02986,6e-05,1.46341]
[1779152811943,50.61,77022.19,289.2,-0.02987,6e-05,1.46398]
[1779152814000,50.6,77021.08,289.2,-0.02994,6e-05,1.46653]
[1779152816652,50.6,77015.18,289.2,-0.0303,6e-05,1.48114]
[1779152821687,50.6,77010.39,289.2,-0.0306,6e-05,1.49326]
[1779152825016,50.6,77006.67,289.2,-0.03084,6e-05,1.50273]
[1779152825718,50.6,76999.6,289.2,-0.03129,6e-05,1.52085]
[1779152830750,50.58,76996.58,289.2,-0.03145,6e-05,1.52695]
[1779152832517,50.58,76996.58,289.2,-0.03145,6e-05,1.52695]
[1779152834778,50.58,77003.58,289.2,-0.03098,6e-05,1.50828]
[1779152838806,50.58,77009.15,289.2,-0.03062,6e-05,1.49408]
[1779152839813,50.58,77015.39,289.2,-0.03023,6e-05,1.47828]
[1779152843846,50.58,77021.05,289.2,-0.02988,6e-05,1.46405]
[1779152845860,50.58,77026.26,289.2,-0.02956,6e-05,1.45104]
[1779152846867,50.58,77031.77,289.2,-0.02922,6e-05,1.43737]
[1779152847874,50.58,77038.5,289.2,-0.02881,6e-05,1.42081]
[1779152852909,50.58,77039.95,289.2,-0.02857,6e-05,1.4094]
[1779152853916,50.58,77045.73,289.2,-0.02823,6e-05,1.39535]
[1779152858951,50.58,77050.39,289.2,-0.02795,6e-05,1.3841]
[1779152863987,50.58,77053.13,289.2,-0.02779,6e-05,1.37751]
[1779152866241,50.58,77052.92,289.2,-0.0278,6e-05,1.37802]
[1779152872043,50.57,77056.63,289.2,-0.02758,6e-05,1.36861]
[1779152877078,50.57,77059.65,289.2,-0.02739,6e-05,1.36108]
[1779152882113,50.57,77058.26,289.2,-0.02747,6e-05,1.36407]
[1779152887148,50.56,77062.8,289.2,-0.0272,6e-05,1.35296]
[1779152894197,50.56,77069.24,289.2,-0.02682,6e-05,1.33749]
[1779152895204,50.56,77074.69,289.2,-0.02651,6e-05,1.32471]
[1779152897237,50.56,77074.91,289.2,-0.0265,6e-05,1.3242]
[1779152901581,50.56,77073.85,289.2,-0.02656,6e-05,1.32667]
[1779152904267,50.56,77062.69,289.2,-0.02719,6e-05,1.35283]
[1779152909302,50.56,77062.2,289.2,-0.02721,6e-05,1.35374]
[1779152914338,50.55,77063.28,289.2,-0.027,6e-05,1.34327]
[1779152919373,50.55,77065.35,289.2,-0.02688,6e-05,1.33826]
[1779152924410,50.55,77060.31,289.2,-0.02716,6e-05,1.35001]
[1779152929445,50.55,77052.27,289.2,-0.02763,6e-05,1.36893]
[1779152931459,50.55,77047.31,289.2,-0.02791,6e-05,1.38065]
[1779152936494,50.54,77048.43,289.2,-0.02783,6e-05,1.37746]
[1779152941529,50.54,77049.62,289.2,-0.02775,6e-05,1.37416]
[1779152942533,50.54,77049.62,289.2,-0.02775,6e-05,1.37416]
[1779152943256,50.54,77049.62,289.2,-0.02775,6e-05,1.37408]
[1779152943543,50.54,77056.0,289.2,-0.02738,6e-05,1.35883]
[1779152948578,50.53,77056.12,289.2,-0.02737,6e-05,1.35827]
[1779152953613,50.53,77056.54,289.2,-0.02733,6e-05,1.35698]
[1779152958648,50.53,77055.97,289.2,-0.02736,6e-05,1.35806]
[1779152959655,50.53,77045.67,289.2,-0.02796,6e-05,1.38266]
[1779152960662,50.53,77037.55,289.2,-0.02844,6e-05,1.40223]
[1779152965697,50.52,77035.17,289.2,-0.02857,6e-05,1.40733]
[1779152970732,50.51,77039.31,289.2,-0.0283,6e-05,1.39661]
[1779152973753,50.51,77041.78,289.2,-0.028,6e-05,1.38249]
[1779152976774,50.51,77050.36,289.2,-0.02749,6e-05,1.36163]
[1779152977781,50.51,77055.64,289.2,-0.02718,6e-05,1.34902]
[1779152982816,50.5,77059.28,289.2,-0.02697,6e-05,1.34025]
[1779152987851,50.5,77059.36,289.2,-0.02696,6e-05,1.33993]
[1779152992888,50.5,77057.45,289.2,-0.02707,6e-05,1.34433]
[1779152997923,50.5,77063.49,289.2,-0.02672,6e-05,1.32996]
[1779153002959,50.5,77065.52,289.2,-0.0266,6e-05,1.32517]
[1779153007994,50.5,77071.34,289.2,-0.02628,6e-05,1.3116]
[1779153013029,50.5,77075.04,289.2,-0.02607,6e-05,1.30312]
[1779153018064,50.5,77079.8,289.2,-0.02581,6e-05,1.29233]
[1779153020078,50.5,77088.21,289.2,-0.02535,5e-05,1.27322]
[1779153021085,50.5,77095.18,289.2,-0.02498,5e-05,1.25752]
[1779153025113,50.51,77102.67,289.2,-0.02459,5e-05,1.24117]
[1779153026120,50.51,77108.31,289.2,-0.02429,5e-05,1.22877]
[1779153029141,50.52,77099.99,289.2,-0.02474,5e-05,1.24773]
[1779153030148,50.52,77092.14,289.2,-0.02517,5e-05,1.26554]
[1779153035183,50.52,77091.02,289.2,-0.02511,5e-05,1.2613]
[1779153040218,50.53,77097.86,289.2,-0.02475,5e-05,1.24645]
[1779153045253,50.54,77098.73,289.2,-0.02472,5e-05,1.24516]
[1779153050288,50.54,77095.55,289.2,-0.0249,5e-05,1.2529]
[1779153055920,50.55,77098.53,289.2,-0.02476,5e-05,1.24671]
[1779153056424,50.55,77099.0,289.2,-0.02473,5e-05,1.24579]
[1779153056451,50.55,77099.0,289.2,-0.02473,5e-05,1.24579]
[1779153058344,50.55,77093.97,289.2,-0.02501,5e-05,1.25745]
[1779153061367,50.56,77080.89,289.2,-0.02573,6e-05,1.28745]
[1779153066402,50.56,77083.24,289.2,-0.02561,5e-05,1.28238]
[1779153070430,50.56,77072.87,289.2,-0.02619,6e-05,1.30648]
[1779153075465,50.56,77067.38,289.2,-0.0265,6e-05,1.31935]
[1779153080743,50.56,77067.94,289.2,-0.02647,6e-05,1.31808]
[1779153080770,50.56,77067.94,289.2,-0.02647,6e-05,1.31808]
[1779153081273,50.56,77068.78,289.2,-0.02642,6e-05,1.31613]
[1779153084532,50.56,77074.26,289.2,-0.02612,6e-05,1.30352]
[1779153089819,50.57,77077.79,289.2,-0.02593,6e-05,1.29555]
[1779153091581,50.57,77082.71,289.2,-0.02552,5e-05,1.27695]
[1779153095609,50.57,77088.46,289.2,-0.02521,5e-05,1.26423]
[1779153097623,50.57,77096.44,289.2,-0.02479,5e-05,1.2465]
[1779153103665,50.58,77097.56,289.2,-0.02475,5e-05,1.2448]
[1779153108701,50.59,77100.69,289.2,-0.0246,5e-05,1.23849]
[1779153113736,50.6,77104.06,289.2,-0.02444,5e-05,1.23175]
[1779153118775,50.61,77103.2,289.2,-0.0245,5e-05,1.2344]
[1779153121796,50.61,77095.62,289.2,-0.02491,5e-05,1.25173]
[1779153126834,50.62,77094.81,289.2,-0.02497,5e-05,1.25411]
[1779153131869,50.62,77093.24,289.2,-0.02507,5e-05,1.25821]
[1779153132908,50.62,77093.24,289.2,-0.02507,5e-05,1.25821]
[1779153138918,50.63,77095.07,289.2,-0.02499,5e-05,1.25481]
[1779153139076,50.63,77095.07,289.2,-0.02499,5e-05,1.25481]
[1779153142434,50.63,77088.41,289.2,-0.02535,5e-05,1.27016]
[1779153147982,50.64,77082.58,289.2,-0.02568,5e-05,1.28384]
[1779153152012,50.64,77084.22,289.2,-0.02546,5e-05,1.27288]
[1779153157050,50.65,77088.98,289.2,-0.02521,5e-05,1.26258]
[1779153157585,50.65,77088.98,289.2,-0.02521,5e-05,1.26258]
[1779153163092,50.65,77090.58,289.2,-0.02514,5e-05,1.25961]
[1779153167121,50.66,77085.8,289.2,-0.02541,5e-05,1.27079]
[1779153170695,50.66,77084.33,289.2,-0.02549,5e-05,1.27429]
[1779153172321,50.66,77084.33,289.2,-0.0255,5e-05,1.27445]
[1779153174047,50.66,77084.22,289.2,-0.0255,5e-05,1.2747]
[1779153176183,50.66,77073.13,289.2,-0.02612,6e-05,1.3003]
[1779153177896,50.66,77073.13,289.2,-0.02612,6e-05,1.3003]
[1779153177897,50.66,77073.13,289.2,-0.02612,6e-05,1.3003]
[1779153177919,50.66,77066.16,289.2,-0.02651,6e-05,1.31653]
[1779153178197,50.66,77060.03,289.2,-0.02686,6e-05,1.33086]
[1779153183232,50.68,77060.13,289.2,-0.0269,6e-05,1.33261]
[1779153188267,50.7,77060.08,289.2,-0.02695,6e-05,1.33466]
[1779153190283,50.71,77053.34,289.2,-0.02736,6e-05,1.35133]
[1779153193304,50.72,77040.97,289.2,-0.02811,6e-05,1.38197]
[1779153194311,50.73,77035.92,289.2,-0.02842,6e-05,1.39453]
[1779153198779,50.74,77036.27,289.2,-0.02843,6e-05,1.39484]
[1779153205388,50.76,77035.92,289.2,-0.0285,6e-05,1.39797]
[1779153210895,50.77,77034.31,289.2,-0.02863,6e-05,1.40298]
[1779153211430,50.78,77043.5,289.2,-0.02794,6e-05,1.37347]
[1779153212437,50.78,77051.72,289.2,-0.02747,6e-05,1.35418]
[1779153213254,50.78,77051.72,289.2,-0.02747,6e-05,1.35418]
[1779153213838,50.78,77051.72,289.2,-0.02747,6e-05,1.35418]
[1779153216264,50.79,77048.3,289.2,-0.0277,6e-05,1.36337]
[1779153218280,50.8,77048.4,289.2,-0.02771,6e-05,1.3638]
[1779153222600,50.81,77049.84,289.2,-0.02765,6e-05,1.36172]
[1779153222600,50.81,77049.84,289.2,-0.02765,6e-05,1.36172]
[1779153228549,50.84,77053.49,289.2,-0.0275,6e-05,1.35544]
[1779153234168,50.85,77056.3,289.2,-0.02738,6e-05,1.35054]
[1779153240633,50.88,77056.14,289.2,-0.02745,6e-05,1.35338]
[1779153245668,50.9,77056.27,289.2,-0.02748,6e-05,1.35482]
[1779153249696,50.91,77062.04,289.2,-0.02718,6e-05,1.3426]
[1779153253724,50.93,77069.0,289.2,-0.02682,6e-05,1.32776]
[1779153258759,50.95,77064.94,289.2,-0.0271,6e-05,1.33916]
[1779153261780,50.96,77057.94,289.2,-0.02753,6e-05,1.35673]
[1779153266815,50.97,77060.21,289.2,-0.02744,6e-05,1.35304]
[1779153268829,50.98,77066.5,289.2,-0.02709,6e-05,1.33892]
[1779153273864,51.0,77067.56,289.2,-0.02693,6e-05,1.33057]
[1779153279906,51.02,77069.79,289.2,-0.02686,6e-05,1.3276]
[1779153282010,51.03,77070.03,289.2,-0.02685,6e-05,1.32742]
[1779153287962,51.05,77069.2,289.2,-0.02696,6e-05,1.33194]
[1779153293008,51.07,77070.75,289.2,-0.02692,6e-05,1.33016]
[1779153298044,51.09,77069.38,289.2,-0.02704,6e-05,1.33517]
[1779153303080,51.11,77070.01,289.2,-0.02705,6e-05,1.33548]
[1779153308115,51.13,77068.23,289.2,-0.02719,6e-05,1.34144]
[1779153313150,51.15,77074.38,289.2,-0.02688,6e-05,1.32881]
[1779153317178,51.16,77080.21,289.2,-0.02659,6e-05,1.31677]
[1779153322214,51.18,77074.44,289.2,-0.02696,6e-05,1.33203]
[1779153327249,51.2,77075.94,289.2,-0.02692,6e-05,1.33033]
[1779153332284,51.22,77075.58,289.2,-0.02684,6e-05,1.32524]
[1779153337809,51.24,77072.65,289.2,-0.02704,6e-05,1.3335]
[1779153338547,51.24,77068.79,289.2,-0.02728,6e-05,1.34322]
[1779153343542,51.26,77067.25,289.2,-0.0274,6e-05,1.34814]
[1779153343759,51.26,77067.25,289.2,-0.0274,6e-05,1.34814]
[1779153343871,51.26,77067.25,289.2,-0.0274,6e-05,1.34814]
[1779153344134,51.26,77067.25,289.2,-0.0274,6e-05,1.34814]
[1779153344185,51.26,77067.25,289.2,-0.0274,6e-05,1.34814]
[1779153344220,51.26,77057.67,289.2,-0.02797,6e-05,1.37142]
[1779153344970,51.26,77057.67,289.2,-0.02797,6e-05,1.37142]
[1779153345007,51.27,77028.59,289.2,-0.02973,6e-05,1.44208]
[1779153345380,51.27,77006.42,289.2,-0.03112,6e-05,1.49745]
[1779153346387,51.27,77001.85,289.2,-0.03142,6e-05,1.50923]
[1779153347490,51.27,77001.85,289.2,-0.03142,6e-05,1.50923]
[1779153347734,51.27,77001.85,289.2,-0.03142,6e-05,1.50923]
[1779153348401,51.27,76985.86,289.2,-0.03247,7e-05,1.55047]
[1779153349408,51.27,76966.39,289.2,-0.03378,7e-05,1.60165]
[1779153351424,51.27,76984.16,289.2,-0.03258,7e-05,1.55485]
[1779153352429,51.27,76991.97,289.2,-0.03206,7e-05,1.53456]
[1779153353569,51.27,76991.97,289.2,-0.03206,7e-05,1.53456]
[1779153354025,51.27,76991.97,289.2,-0.03206,7e-05,1.53456]
[1779153354672,51.27,76991.86,289.2,-0.03207,7e-05,1.53486]
[1779153356476,51.27,76994.74,289.2,-0.03188,7e-05,1.52747]
[1779153356587,51.27,76994.74,289.2,-0.03188,7e-05,1.52747]
[1779153356851,51.27,76994.74,289.2,-0.03188,7e-05,1.52747]
[1779153358603,51.27,76994.25,289.2,-0.03192,7e-05,1.5288]
[1779153361122,51.27,76997.07,289.2,-0.03173,7e-05,1.52164]
[1779153362499,51.27,77005.4,289.2,-0.0312,6e-05,1.50056]
[1779153367336,51.28,77007.02,289.2,-0.03111,6e-05,1.49689]
[1779153367669,51.28,77007.02,289.2,-0.03111,6e-05,1.49689]
[1779153372569,51.28,77017.36,289.2,-0.03046,6e-05,1.47143]
[1779153380784,51.28,77018.02,289.2,-0.03043,6e-05,1.47006]
[1779153381303,51.28,77018.02,289.2,-0.03043,6e-05,1.47006]
[1779153381334,51.29,77018.77,289.2,-0.0304,6e-05,1.46902]
[1779153385661,51.3,77010.87,289.2,-0.03092,6e-05,1.48953]
[1779153391703,51.31,77013.52,289.2,-0.03061,6e-05,1.4754]
[1779153395731,51.31,77007.67,289.2,-0.031,6e-05,1.49066]
[1779153396738,51.31,77000.85,289.2,-0.03144,6e-05,1.50805]
[1779153399759,51.32,76993.37,289.2,-0.03193,7e-05,1.52742]
[1779153400766,51.32,76984.39,289.2,-0.03252,7e-05,1.55066]
[1779153401773,51.32,76974.57,289.2,-0.03318,7e-05,1.5763]
[1779153405883,51.32,76970.25,289.2,-0.03347,7e-05,1.58759]
[1779153406809,51.31,76965.67,289.2,-0.03378,7e-05,1.59961]
[1779153411844,51.31,76975.62,289.2,-0.0331,7e-05,1.57303]
[1779153416879,51.31,76980.91,289.2,-0.03274,7e-05,1.55913]
[1779153420846,51.31,76980.93,289.2,-0.03274,7e-05,1.55907]
[1779153424936,51.31,76968.64,289.2,-0.03357,7e-05,1.59123]
[1779153427957,51.31,76962.92,289.2,-0.03395,7e-05,1.6062]
[1779153431985,51.3,76957.1,289.2,-0.03435,7e-05,1.6214]
[1779153433484,51.3,76957.34,289.2,-0.03433,7e-05,1.62065]
[1779153439034,51.3,76958.28,289.2,-0.03425,7e-05,1.61747]
[1779153442055,51.29,76964.49,289.2,-0.03381,7e-05,1.60063]
[1779153447090,51.29,76967.39,289.2,-0.0336,7e-05,1.59258]
[1779153450550,51.29,76966.47,289.2,-0.03366,7e-05,1.59482]
[1779153456159,51.28,76963.8,289.2,-0.03366,7e-05,1.59292]
[1779153461194,51.28,76964.23,289.2,-0.03363,7e-05,1.59143]
[1779153462199,51.28,76964.23,289.2,-0.03363,7e-05,1.59143]
[1779153467238,51.28,76967.5,289.2,-0.03339,7e-05,1.58243]
[1779153471266,51.28,76973.7,289.2,-0.03297,7e-05,1.56595]
[1779153473280,51.28,76967.91,289.2,-0.03336,7e-05,1.58109]
[1779153478047,51.27,76968.98,289.2,-0.03328,7e-05,1.57806]
[1779153483352,51.27,76968.44,289.2,-0.03331,7e-05,1.57919]
[1779153484309,51.27,76968.44,289.2,-0.03331,7e-05,1.57919]
[1779153489394,51.27,76969.21,289.2,-0.03325,7e-05,1.57688]
[1779153494429,51.27,76972.6,289.2,-0.03302,7e-05,1.56781]
[1779153497450,51.26,76964.88,289.2,-0.03354,7e-05,1.58804]
[1779153502485,51.26,76961.05,289.2,-0.03379,7e-05,1.59783]
[1779153504499,51.26,76956.42,289.2,-0.03411,7e-05,1.61001]
[1779153509534,51.26,76958.14,289.2,-0.03398,7e-05,1.60496]
[1779153514569,51.25,76958.01,289.2,-0.03381,7e-05,1.5963]
[1779153519604,51.25,76956.75,289.2,-0.03388,7e-05,1.59926]
[1779153523634,51.24,76965.65,289.2,-0.03326,7e-05,1.57538]
[1779153525648,51.24,76975.69,289.2,-0.03258,7e-05,1.549]
[1779153530683,51.24,76978.42,289.2,-0.0324,7e-05,1.54193]
[1779153535718,51.24,76977.76,289.2,-0.03245,7e-05,1.54372]
[1779153540753,51.25,76973.46,289.2,-0.03274,7e-05,1.55499]
[1779153542767,51.25,76963.91,289.2,-0.03338,7e-05,1.58002]
[1779153543774,51.24,76957.29,289.2,-0.03384,7e-05,1.5975]
[1779153549059,51.24,76955.83,289.2,-0.03393,7e-05,1.60107]
[1779153549215,51.24,76955.83,289.2,-0.03393,7e-05,1.60107]
[1779153550111,51.24,76954.12,289.2,-0.03405,7e-05,1.60555]
[1779153550211,51.24,76947.01,289.2,-0.03454,7e-05,1.62451]
[1779153551094,51.24,76947.01,289.2,-0.03454,7e-05,1.62451]
[1779153551106,51.24,76947.01,289.2,-0.03454,7e-05,1.62451]
[1779153551609,51.24,76943.74,289.2,-0.03477,7e-05,1.6332]
[1779153552115,51.24,76943.74,289.2,-0.03477,7e-05,1.6332]
[1779153552214,51.24,76931.47,289.2,-0.03564,7e-05,1.66644]
[1779153552541,51.24,76931.47,289.2,-0.03564,7e-05,1.66644]
[1779153553540,51.24,76928.66,289.2,-0.03584,7e-05,1.67396]
[1779153553932,51.24,76928.66,289.2,-0.03584,7e-05,1.67396]
[1779153554472,51.24,76928.66,289.2,-0.03584,7e-05,1.67396]
[1779153554476,51.23,76919.88,289.2,-0.03647,7e-05,1.698]
[1779153554852,51.23,76911.9,289.2,-0.03705,7e-05,1.72]
[1779153556249,51.23,76911.9,289.2,-0.03705,7e-05,1.72]
[1779153556619,51.23,76909.09,289.2,-0.03726,7e-05,1.72759]
[1779153556866,51.23,76910.23,289.2,-0.03716,7e-05,1.7241]
[1779153558464,51.23,76910.23,289.2,-0.03716,7e-05,1.7241]
[1779153560140,51.23,76910.35,289.2,-0.03717,7e-05,1.72436]
[1779153560229,51.23,76911.15,289.2,-0.03712,7e-05,1.72242]
[1779153561270,51.23,76911.15,289.2,-0.03712,7e-05,1.72242]
[1779153562482,51.23,76910.77,289.2,-0.03714,7e-05,1.7232]
[1779153571971,51.2,76909.8,289.2,-0.03695,7e-05,1.71376]
[1779153577006,51.19,76910.39,289.2,-0.03687,7e-05,1.71072]
[1779153577585,51.19,76910.39,289.2,-0.03687,7e-05,1.71072]
[1779153578013,51.19,76909.97,289.2,-0.03689,7e-05,1.71163]
[1779153579530,51.13,76909.93,289.2,-0.03673,7e-05,1.70544]
[1779153579531,51.13,76909.93,289.2,-0.03673,7e-05,1.70544]
[1779153584605,50.83,76914.84,289.2,-0.03555,7e-05,1.66049]
[1779153584612,50.83,76914.84,289.2,-0.03555,7e-05,1.66049]
[1779153585036,50.83,76914.84,289.2,-0.03555,7e-05,1.66049]
[1779153585436,50.83,76914.84,289.2,-0.03555,7e-05,1.66049]
[1779153585062,50.77,76928.39,289.2,-0.03442,7e-05,1.61752]
[1779153586069,50.77,76933.04,289.2,-0.03409,7e-05,1.60485]
[1779153587301,50.77,76933.04,289.2,-0.03409,7e-05,1.60485]
[1779153588253,50.77,76932.64,289.2,-0.03412,7e-05,1.60585]
[1779153588322,50.77,76933.09,289.2,-0.03408,7e-05,1.60456]
[1779153591321,50.76,76933.26,289.2,-0.03405,7e-05,1.6031]
[1779153597284,50.73,76934.53,289.2,-0.03388,7e-05,1.59679]
[1779153597738,50.73,76934.53,289.2,-0.03387,7e-05,1.59631]
[1779153598153,50.72,76932.8,289.2,-0.03398,7e-05,1.60049]
[1779153600362,50.72,76928.9,289.2,-0.03425,7e-05,1.61096]
[1779153602181,50.72,76920.15,289.2,-0.03487,7e-05,1.63451]
[1779153603126,50.72,76920.15,289.2,-0.03487,7e-05,1.63451]
[1779153606209,50.72,76925.97,289.2,-0.03444,7e-05,1.61821]
[1779153609311,50.72,76927.28,289.2,-0.03434,7e-05,1.61449]
[1779153615273,50.71,76928.34,289.2,-0.03425,7e-05,1.6111]
[1779153619300,50.71,76923.13,289.2,-0.03462,7e-05,1.62494]
[1779153624335,50.7,76923.11,289.2,-0.03461,7e-05,1.62453]
[1779153626349,50.7,76916.8,289.2,-0.03505,7e-05,1.64157]
[1779153629370,50.7,76911.45,289.2,-0.03543,7e-05,1.6559]
[1779153630377,50.7,76906.85,289.2,-0.03576,7e-05,1.66848]
[1779153633535,50.69,76904.42,289.2,-0.03575,7e-05,1.66608]
[1779153634214,50.69,76905.04,289.2,-0.0357,7e-05,1.66419]
[1779153636295,50.69,76904.61,289.2,-0.03573,7e-05,1.66522]
[1779153636419,50.69,76899.51,289.2,-0.0361,7e-05,1.67907]
[1779153639312,50.68,76902.33,289.2,-0.03588,7e-05,1.67085]
[1779153642461,50.68,76908.95,289.2,-0.03538,7e-05,1.65186]
[1779153647496,50.67,76902.04,289.2,-0.03586,7e-05,1.67024]
[1779153647786,50.67,76902.04,289.2,-0.03586,7e-05,1.67024]
[1779153647790,50.67,76902.04,289.2,-0.03586,7e-05,1.67024]
[1779153648503,50.67,76895.6,289.2,-0.03633,7e-05,1.68804]
[1779153649510,50.61,76902.21,289.2,-0.03568,7e-05,1.66332]
[1779153650892,50.55,76905.63,289.2,-0.03528,7e-05,1.64801]
[1779153650986,50.55,76905.63,289.2,-0.03528,7e-05,1.64801]
[1779153652601,50.54,76913.32,289.2,-0.0347,7e-05,1.62576]
[1779153652602,50.54,76913.32,289.2,-0.0347,7e-05,1.62576]
[1779153655552,50.53,76922.9,289.2,-0.03398,7e-05,1.5982]
[1779153656854,50.53,76922.79,289.2,-0.03397,7e-05,1.59802]
[1779153657320,50.53,76922.79,289.2,-0.03397,7e-05,1.59802]
[1779153657566,50.52,76915.88,289.2,-0.03445,7e-05,1.6163]
[1779153658060,50.52,76915.88,289.2,-0.03445,7e-05,1.6163]
[1779153661601,50.5,76908.7,289.2,-0.03491,7e-05,1.63387]
[1779153665631,50.48,76902.88,289.2,-0.03527,7e-05,1.64772]
[1779153670671,50.45,76900.3,289.2,-0.03539,7e-05,1.65201]
[1779153675707,50.43,76899.24,289.2,-0.03539,7e-05,1.6521]
[1779153680805,50.41,76899.38,289.2,-0.03532,7e-05,1.64945]
[1779153681371,50.41,76899.38,289.2,-0.03532,7e-05,1.64945]
[1779153681407,50.41,76899.38,289.2,-0.03532,7e-05,1.64945]
[1779153686784,50.37,76893.95,289.2,-0.03561,7e-05,1.66058]
[1779153691819,50.34,76894.13,289.2,-0.03535,7e-05,1.64843]
[1779153696854,50.31,76894.69,289.2,-0.03524,7e-05,1.64409]
[1779153701890,50.29,76893.79,289.2,-0.03523,7e-05,1.64386]
[1779153702897,50.28,76883.12,289.2,-0.036,7e-05,1.67308]
[1779153705256,50.27,76883.73,289.2,-0.03593,7e-05,1.67023]
[1779153705258,50.27,76883.73,289.2,-0.03593,7e-05,1.67023]
[1779153705322,50.27,76882.21,289.2,-0.03603,7e-05,1.67391]
[1779153706925,50.26,76876.88,289.2,-0.03641,8e-05,1.68859]
[1779153710689,50.26,76873.85,289.2,-0.03663,8e-05,1.69661]
[1779153713196,50.26,76870.64,289.2,-0.03686,8e-05,1.70533]
[1779153713242,50.26,76870.64,289.2,-0.03686,8e-05,1.70533]
[1779153713366,50.26,76870.64,289.2,-0.03686,8e-05,1.70533]
[1779153713467,50.25,76870.8,289.2,-0.03684,8e-05,1.70467]
[1779153713806,50.25,76870.8,289.2,-0.03684,8e-05,1.70467]
[1779153714638,50.25,76870.8,289.2,-0.03684,8e-05,1.70467]
[1779153714848,50.26,76870.94,289.2,-0.03684,8e-05,1.70465]
[1779153715090,50.26,76870.94,289.2,-0.03684,8e-05,1.70465]
[1779153715211,50.26,76870.94,289.2,-0.03684,8e-05,1.70465]
[1779153715634,50.26,76870.94,289.2,-0.03684,8e-05,1.70465]
[1779153715989,50.25,76870.69,289.2,-0.03685,8e-05,1.70495]
[1779153717027,50.25,76870.69,289.2,-0.03685,8e-05,1.70495]
[1779153717105,50.25,76871.25,289.2,-0.0368,8e-05,1.70315]
[1779153719624,50.26,76871.19,289.2,-0.03682,8e-05,1.70371]
[1779153721024,50.27,76861.98,289.2,-0.03755,8e-05,1.7312]
[1779153722676,50.27,76859.12,289.2,-0.03778,8e-05,1.73978]
[1779153724397,50.27,76858.41,289.2,-0.03784,8e-05,1.74216]
[1779153724481,50.28,76859.23,289.2,-0.03779,8e-05,1.74012]
[1779153729080,50.26,76854.7,289.2,-0.03811,8e-05,1.75189]
[1779153734116,50.23,76860.13,289.2,-0.03758,8e-05,1.73234]
[1779153739151,50.22,76859.58,289.2,-0.03759,8e-05,1.73266]
[1779153739893,50.22,76859.58,289.2,-0.03759,8e-05,1.73266]
[1779153743904,50.21,76857.61,289.2,-0.03772,8e-05,1.73733]
[1779153745026,50.2,76854.98,289.2,-0.03791,8e-05,1.74468]
[1779153745204,50.2,76854.98,289.2,-0.03791,8e-05,1.74468]
[1779153745232,50.2,76854.98,289.2,-0.03791,8e-05,1.74468]
[1779153745305,50.18,76851.27,289.2,-0.03813,8e-05,1.75276]
[1779153748611,50.24,76851.52,289.2,-0.03828,8e-05,1.75822]
[1779153748214,50.24,76846.27,289.2,-0.0387,8e-05,1.77383]
[1779153749221,50.24,76840.57,289.2,-0.03916,8e-05,1.79084]
[1779153751235,50.25,76842.01,289.2,-0.03887,8e-05,1.77794]
[1779153755263,50.26,76836.72,289.2,-0.03932,8e-05,1.79453]
[1779153757671,50.26,76836.53,289.2,-0.03934,8e-05,1.79533]
[1779153763320,50.27,76836.47,289.2,-0.03939,8e-05,1.79715]
[1779153766341,50.28,76840.88,289.2,-0.03906,8e-05,1.78488]
[1779153769486,50.3,76843.16,289.2,-0.03895,8e-05,1.78099]
[1779153771376,50.38,76852.47,289.2,-0.03842,8e-05,1.76154]
[1779153774397,50.38,76858.3,289.2,-0.03799,8e-05,1.74552]
[1779153780440,50.43,76857.06,289.2,-0.03821,8e-05,1.75365]
[1779153783554,50.48,76853.29,289.2,-0.03866,8e-05,1.77025]
[1779153789503,50.52,76851.29,289.2,-0.03893,8e-05,1.78024]
[1779153794538,50.53,76852.34,289.2,-0.03888,8e-05,1.7784]
[1779153795370,50.53,76852.34,289.2,-0.03888,8e-05,1.7784]
[1779153795545,50.53,76853.68,289.2,-0.03878,8e-05,1.77475]
[1779153795756,50.53,76853.68,289.2,-0.03878,8e-05,1.77475]
[1779153797559,50.52,76858.7,289.2,-0.03837,8e-05,1.75949]
[1779153800247,50.52,76860.74,289.2,-0.03819,8e-05,1.75298]
[1779153800891,50.51,76863.54,289.2,-0.03796,8e-05,1.7446]
[1779153801008,50.51,76863.54,289.2,-0.03796,8e-05,1.7446]
[1779153802594,50.51,76868.61,289.2,-0.03756,8e-05,1.72948]
[1779153804608,50.5,76874.77,289.2,-0.03708,8e-05,1.71139]
[1779153808214,50.5,76878.3,289.2,-0.03679,8e-05,1.70071]
[1779153808220,50.5,76878.3,289.2,-0.03679,8e-05,1.70071]
[1779153808636,50.5,76873.58,289.2,-0.03714,8e-05,1.71389]
[1779153809582,50.5,76873.58,289.2,-0.03714,8e-05,1.71389]
[1779153811657,50.49,76881.93,289.2,-0.03631,7e-05,1.68063]
[1779153815222,50.48,76879.16,289.2,-0.03651,8e-05,1.68789]
[1779153815224,50.48,76879.16,289.2,-0.03651,8e-05,1.68789]
[1779153815685,50.48,76881.17,289.2,-0.03635,7e-05,1.68204]
[1779153816780,50.48,76884.79,289.2,-0.03607,7e-05,1.67128]
[1779153819211,50.47,76884.14,289.2,-0.03608,7e-05,1.67191]
[1779153824753,50.43,76884.34,289.2,-0.03597,7e-05,1.66783]
[1779153829792,50.41,76885.48,289.2,-0.03581,7e-05,1.66174]
[1779153834827,50.38,76884.46,289.2,-0.03581,7e-05,1.66173]
[1779153840693,50.36,76884.15,289.2,-0.03578,7e-05,1.66031]
[1779153841628,50.35,76882.66,289.2,-0.03587,7e-05,1.66391]
[1779153841635,50.34,76877.86,289.2,-0.0362,7e-05,1.67623]
[1779153842883,50.34,76887.72,289.2,-0.03545,7e-05,1.64807]
[1779153845775,50.33,76890.39,289.2,-0.03524,7e-05,1.64007]
[1779153846979,50.32,76889.9,289.2,-0.03525,7e-05,1.64035]
[1779153847018,50.32,76883.1,289.2,-0.03574,7e-05,1.65875]
[1779153847919,50.31,76872.57,289.2,-0.03651,8e-05,1.68782]
[1779153849537,50.31,76872.57,289.2,-0.03651,8e-05,1.68782]
[1779153855302,50.28,76869.49,289.2,-0.03664,8e-05,1.69285]
[1779153855306,50.28,76869.49,289.2,-0.03664,8e-05,1.69285]
[1779153855577,50.28,76869.49,289.2,-0.03664,8e-05,1.69285]
[1779153855602,50.26,76869.33,289.2,-0.03662,8e-05,1.69207]
[1779153861814,50.26,76865.92,289.2,-0.03686,8e-05,1.70096]
[1779153865041,50.25,76856.22,289.2,-0.03757,8e-05,1.72753]
[1779153871083,50.23,76855.27,289.2,-0.03742,8e-05,1.71979]
[1779153876834,50.22,76856.28,289.2,-0.03732,8e-05,1.71579]
[1779153883167,50.21,76852.89,289.2,-0.03754,8e-05,1.72401]
[1779153888202,50.2,76853.2,289.2,-0.03748,8e-05,1.72199]
[1779153889805,50.2,76853.2,289.2,-0.03748,8e-05,1.72199]
[1779153895251,50.18,76853.06,289.2,-0.03745,8e-05,1.72085]
[1779153898272,50.18,76845.49,289.2,-0.03803,8e-05,1.74205]
[1779153900685,50.17,76842.22,289.2,-0.03827,8e-05,1.7513]
[1779153900775,50.17,76842.31,289.2,-0.03826,8e-05,1.75076]
[1779153901327,50.17,76842.31,289.2,-0.03826,8e-05,1.75076]
[1779153901372,50.17,76842.31,289.2,-0.03826,8e-05,1.75076]
[1779153908342,50.19,76838.5,289.2,-0.03863,8e-05,1.76429]
[1779153911363,50.22,76833.24,289.2,-0.03913,8e-05,1.78302]
[1779153912225,50.22,76833.24,289.2,-0.03913,8e-05,1.78302]
[1779153912434,50.22,76833.24,289.2,-0.03913,8e-05,1.78302]
[1779153918395,50.24,76833.11,289.2,-0.03919,8e-05,1.78496]
[1779153918700,50.24,76833.11,289.2,-0.03919,8e-05,1.78496]
[1779153919420,50.24,76825.06,289.2,-0.03985,8e-05,1.8093]
[1779153922441,50.28,76832.44,289.2,-0.03937,8e-05,1.7918]
[1779153927476,50.29,76832.58,289.2,-0.03939,8e-05,1.79262]
[1779153930731,50.3,76832.95,289.2,-0.03938,8e-05,1.792]
[1779153936826,50.31,76831.88,289.2,-0.03931,8e-05,1.78739]
[1779153940567,50.32,76824.47,289.2,-0.03994,8e-05,1.81047]
[1779153941272,50.32,76824.47,289.2,-0.03994,8e-05,1.81047]
[1779153943070,50.34,76822.79,289.2,-0.04013,8e-05,1.81749]
[1779153946751,50.38,76821.02,289.2,-0.04039,8e-05,1.82688]
[1779153947188,50.38,76821.08,289.2,-0.04039,8e-05,1.82687]
[1779153952651,50.39,76822.1,289.2,-0.04034,8e-05,1.82488]
[1779153957689,50.4,76818.33,289.2,-0.04067,8e-05,1.837]
[1779153958301,50.4,76818.33,289.2,-0.04067,8e-05,1.837]
[1779153958353,50.4,76818.33,289.2,-0.04067,8e-05,1.837]
[1779153960813,50.4,76818.28,289.2,-0.04068,8e-05,1.83747]
[1779153961346,50.4,76816.61,289.2,-0.04082,8e-05,1.84264]
[1779153961717,50.4,76804.41,289.2,-0.04185,8e-05,1.87967]
[1779153962724,50.4,76798.34,289.2,-0.04236,9e-05,1.89829]
[1779153963752,50.4,76798.34,289.2,-0.04236,9e-05,1.89829]
[1779153963907,50.4,76798.34,289.2,-0.04236,9e-05,1.89829]
[1779153964747,50.4,76770.15,289.2,-0.04482,9e-05,1.986]
[1779153965220,50.4,76770.15,289.2,-0.04482,9e-05,1.986]
[1779153965770,50.41,76737.55,289.2,-0.04781,9e-05,2.09067]
[1779153965969,50.41,76737.55,289.2,-0.04781,9e-05,2.09067]
[1779153966247,50.41,76737.55,289.2,-0.04781,9e-05,2.09067]
[1779153966391,50.41,76737.55,289.2,-0.04781,9e-05,2.09067]
[1779153966565,50.41,76737.55,289.2,-0.04781,9e-05,2.09067]
[1779153966709,50.41,76737.55,289.2,-0.04781,9e-05,2.09067]
[1779153966774,50.4,76695.24,289.2,-0.05192,0.0001,2.23154]
[1779153967074,50.4,76695.24,289.2,-0.05192,0.0001,2.23154]
[1779153967296,50.4,76695.24,289.2,-0.05192,0.0001,2.23154]
[1779153967505,50.4,76695.24,289.2,-0.05192,0.0001,2.23154]
[1779153967781,50.4,76670.6,289.2,-0.05444,0.0001,2.31631]
[1779153968082,50.4,76670.6,289.2,-0.05444,0.0001,2.31631]
[1779153968904,50.38,76675.97,289.2,-0.05381,0.0001,2.29522]
[1779153969904,50.38,76675.97,289.2,-0.05381,0.0001,2.29522]
[1779153969801,50.37,76689.57,289.2,-0.05236,0.0001,2.24634]
[1779153970804,50.32,76684.37,289.2,-0.05274,0.0001,2.25914]
[1779153971814,50.32,76684.37,289.2,-0.05274,0.0001,2.25914]
[1779153971831,50.32,76684.37,289.2,-0.05274,0.0001,2.25914]
[1779153972146,50.28,76680.83,289.2,-0.05295,0.0001,2.26614]
[1779153973386,50.23,76677.0,289.2,-0.05318,0.0001,2.27407]
[1779153973825,50.19,76672.62,289.2,-0.05348,0.0001,2.28387]
[1779153974328,50.19,76672.62,289.2,-0.05348,0.0001,2.28387]
[1779153977853,50.05,76685.64,289.2,-0.05166,0.0001,2.22262]
[1779153978860,50.04,76690.08,289.2,-0.05121,0.0001,2.20704]
[1779153983898,50.02,76700.05,289.2,-0.05015,0.0001,2.17118]
[1779153984905,50.02,76716.76,289.2,-0.04852,0.0001,2.115]
[1779153986033,50.02,76718.58,289.2,-0.04834,0.0001,2.1087]
[1779153989344,50.01,76720.52,289.2,-0.04813,0.0001,2.10151]
[1779153989941,50.01,76714.9,289.2,-0.04866,0.0001,2.11985]
[1779153994805,50.0,76710.63,289.2,-0.04884,0.0001,2.12314]
[1779153995982,50.0,76706.25,289.2,-0.04924,0.0001,2.13688]
[1779154000859,49.99,76704.0,289.2,-0.04943,0.0001,2.14347]
[1779154002582,49.98,76703.57,289.2,-0.04945,0.0001,2.14427]
[1779154002675,49.98,76703.57,289.2,-0.04945,0.0001,2.14427]
[1779154003032,49.98,76677.63,289.2,-0.05202,0.0001,2.23157]
[1779154004475,49.97,76672.89,289.2,-0.05249,0.0001,2.24742]
[1779154006928,49.97,76671.69,289.2,-0.05259,0.0001,2.25107]
[1779154009193,49.96,76671.74,289.2,-0.05255,0.0001,2.24946]
[1779154010585,49.95,76670.75,289.2,-0.05263,0.0001,2.25239]
[1779154011088,49.94,76660.72,289.2,-0.05364,0.0001,2.28622]
[1779154013050,49.9,76658.1,289.2,-0.05376,0.0001,2.29003]
[1779154014212,49.85,76658.27,289.2,-0.05358,0.0001,2.28405]
[1779154014234,49.81,76664.24,289.2,-0.0528,0.0001,2.258]
[1779154017130,49.8,76671.35,289.2,-0.05203,0.0001,2.23198]
[1779154018137,49.79,76680.53,289.2,-0.05109,0.0001,2.20004]
[1779154022149,49.78,76681.62,289.2,-0.05095,0.0001,2.19512]
[1779154022299,49.78,76681.62,289.2,-0.05095,0.0001,2.19512]
[1779154023172,49.77,76665.27,289.2,-0.05258,0.0001,2.25055]
[1779154028207,49.75,76661.96,289.2,-0.05285,0.0001,2.25959]
[1779154033242,49.73,76661.06,289.2,-0.05287,0.0001,2.26028]
[1779154034836,49.73,76661.06,289.2,-0.05287,0.0001,2.26028]
[1779154035256,49.73,76666.26,289.2,-0.05231,0.0001,2.24127]
[1779154036263,49.72,76670.71,289.2,-0.05184,0.0001,2.22545]
[1779154038277,49.71,76677.56,289.2,-0.05112,0.0001,2.20109]
[1779154039284,49.71,76685.98,289.2,-0.05027,0.0001,2.17201]
[1779154041390,49.71,76691.87,289.2,-0.04967,0.0001,2.15141]
[1779154047344,49.69,76693.15,289.2,-0.04949,0.0001,2.14523]
[1779154049350,49.69,76693.04,289.2,-0.04949,0.0001,2.1453]
[1779154049357,49.69,76693.04,289.2,-0.04949,0.0001,2.1453]
[1779154049685,49.69,76693.04,289.2,-0.04949,0.0001,2.1453]
[1779154049840,49.68,76709.18,289.2,-0.04792,0.0001,2.09107]
[1779154050063,49.68,76709.18,289.2,-0.04792,0.0001,2.09107]
[1779154050368,49.68,76715.55,289.2,-0.04731,9e-05,2.0701]
[1779154051060,49.68,76715.55,289.2,-0.04731,9e-05,2.0701]
[1779154051916,49.68,76715.55,289.2,-0.04731,9e-05,2.0701]
[1779154052657,49.69,76716.67,289.2,-0.04701,9e-05,2.05687]
[1779154053970,49.69,76718.02,289.2,-0.04689,9e-05,2.05266]
[1779154054685,49.69,76717.96,289.2,-0.0469,9e-05,2.05307]
[1779154057417,49.7,76723.14,289.2,-0.04643,9e-05,2.03679]
[1779154060918,49.7,76722.3,289.2,-0.04653,9e-05,2.04]
[1779154061019,49.71,76721.77,289.2,-0.04659,9e-05,2.04219]
[1779154065591,49.7,76722.04,289.2,-0.04655,9e-05,2.04089]
[1779154066481,49.7,76715.04,289.2,-0.0472,9e-05,2.06353]
[1779154067442,49.7,76715.04,289.2,-0.0472,9e-05,2.06353]
[1779154072523,49.69,76712.63,289.2,-0.0474,9e-05,2.07034]
[1779154077558,49.68,76709.81,289.2,-0.04764,0.0001,2.07869]
[1779154082593,49.67,76712.15,289.2,-0.04739,9e-05,2.06993]
[1779154084905,49.67,76720.45,289.2,-0.04659,9e-05,2.04212]
[1779154087459,49.67,76721.68,289.2,-0.04647,9e-05,2.03795]
[1779154087628,49.66,76716.71,289.2,-0.04693,9e-05,2.05407]
[1779154088635,49.66,76711.11,289.2,-0.04746,0.0001,2.07236]
[1779154091655,49.66,76710.41,289.2,-0.04751,0.0001,2.0741]
[1779154093571,49.66,76708.99,289.2,-0.04763,0.0001,2.07839]
[1779154093740,49.65,76695.55,289.2,-0.04892,0.0001,2.12292]
[1779154094396,49.65,76695.55,289.2,-0.04892,0.0001,2.12292]
[1779154094677,49.65,76690.05,289.2,-0.04946,0.0001,2.1415]
[1779154096850,49.65,76688.74,289.2,-0.04959,0.0001,2.14598]
[1779154096859,49.66,76689.77,289.2,-0.04949,0.0001,2.14256]
[1779154102453,49.64,76690.0,289.2,-0.04943,0.0001,2.14024]
[1779154103785,49.64,76690.33,289.2,-0.04938,0.0001,2.13882]
[1779154107768,49.63,76695.59,289.2,-0.04883,0.0001,2.11972]
[1779154111074,49.62,76695.34,289.2,-0.04884,0.0001,2.12002]
[1779154120859,49.6,76695.9,289.2,-0.04849,0.0001,2.10535]
[1779154125894,49.59,76702.68,289.2,-0.0478,0.0001,2.0816]
[1779154130930,49.58,76697.18,289.2,-0.0483,0.0001,2.09886]
[1779154135965,49.57,76698.58,289.2,-0.04814,0.0001,2.09304]
[1779154138986,49.56,76703.33,289.2,-0.04766,0.0001,2.07662]
[1779154144023,49.56,76703.44,289.2,-0.04762,0.0001,2.07528]
[1779154149058,49.55,76706.65,289.2,-0.04729,0.0001,2.0637]
[1779154154094,49.54,76712.27,289.2,-0.04673,9e-05,2.04441]
[1779154156107,49.54,76716.8,289.2,-0.0463,9e-05,2.02931]
[1779154159121,49.54,76714.35,289.2,-0.04652,9e-05,2.03708]
[1779154162149,49.53,76708.71,289.2,-0.04704,9e-05,2.05505]
[1779154163156,49.53,76704.44,289.2,-0.04744,0.0001,2.06898]
[1779154164539,49.53,76704.44,289.2,-0.04744,0.0001,2.06879]
[1779154165635,49.53,76704.32,289.2,-0.04745,0.0001,2.06919]
[1779154171212,49.52,76704.71,289.2,-0.04716,0.0001,2.05668]
[1779154175240,49.51,76709.44,289.2,-0.0467,9e-05,2.04044]
[1779154180275,49.51,76711.33,289.2,-0.0465,9e-05,2.03356]
[1779154185310,49.5,76711.77,289.2,-0.04644,9e-05,2.03149]
[1779154190345,49.49,76711.47,289.2,-0.04645,9e-05,2.03184]
[1779154194939,49.49,76711.51,289.2,-0.04644,9e-05,2.03145]
[1779154200020,49.49,76711.35,289.2,-0.04643,9e-05,2.0312]
[1779154200557,49.48,76711.27,289.2,-0.04643,9e-05,2.03121]
[1779154201078,49.48,76711.27,289.2,-0.04643,9e-05,2.03121]
[1779154201499,49.48,76712.03,289.2,-0.04636,9e-05,2.0286]
[1779154201711,49.48,76712.03,289.2,-0.04636,9e-05,2.0286]
[1779154201978,49.48,76712.03,289.2,-0.04636,9e-05,2.0286]
[1779154202007,49.48,76703.3,289.2,-0.04718,0.0001,2.05729]
[1779154202604,49.48,76687.33,289.2,-0.04872,0.0001,2.11029]
[1779154203852,49.48,76687.33,289.2,-0.04872,0.0001,2.11029]
[1779154203945,49.48,76682.24,289.2,-0.04922,0.0001,2.12762]
[1779154205104,49.48,76682.24,289.2,-0.04922,0.0001,2.12762]
[1779154205109,49.48,76680.33,289.2,-0.04942,0.0001,2.13415]
[1779154206100,49.48,76680.33,289.2,-0.04942,0.0001,2.13415]
[1779154207465,49.48,76671.24,289.2,-0.0503,0.0001,2.1644]
[1779154209985,49.47,76665.36,289.2,-0.05086,0.0001,2.18345]
[1779154212068,49.47,76663.41,289.2,-0.05106,0.0001,2.19015]
[1779154212502,49.46,76670.19,289.2,-0.05036,0.0001,2.16617]
[1779154214523,49.46,76675.99,289.2,-0.04976,0.0001,2.14576]
[1779154217721,49.45,76674.34,289.2,-0.04989,0.0001,2.15043]
[1779154219016,49.45,76674.2,289.2,-0.04991,0.0001,2.1509]
[1779154219102,49.44,76668.2,289.2,-0.05049,0.0001,2.17069]
[1779154224102,49.43,76671.2,289.2,-0.05016,0.0001,2.15945]
[1779154224132,49.43,76671.2,289.2,-0.05016,0.0001,2.15945]
[1779154224845,49.43,76669.19,289.2,-0.05034,0.0001,2.16564]
[1779154224895,49.43,76664.16,289.2,-0.05085,0.0001,2.18286]
[1779154226053,49.43,76655.94,289.2,-0.05168,0.0001,2.21083]
[1779154227990,49.41,76646.97,289.2,-0.05256,0.0001,2.24074]
[1779154230215,49.41,76648.87,289.2,-0.05237,0.0001,2.23411]
[1779154232020,49.4,76655.05,289.2,-0.05146,0.0001,2.20059]
[1779154232886,49.4,76666.08,289.2,-0.05033,0.0001,2.1623]
[1779154233936,49.39,76672.17,289.2,-0.04971,0.0001,2.14122]
[1779154239743,49.38,76673.37,289.2,-0.04955,0.0001,2.1357]
[1779154243245,49.38,76669.62,289.2,-0.0499,0.0001,2.14787]
[1779154245010,49.37,76657.7,289.2,-0.05107,0.0001,2.18748]
[1779154245785,49.37,76652.35,289.2,-0.05162,0.0001,2.20596]
[1779154248406,49.36,76651.07,289.2,-0.05172,0.0001,2.20923]
[1779154248685,49.36,76651.07,289.2,-0.05172,0.0001,2.20923]
[1779154248827,49.36,76651.07,289.2,-0.05172,0.0001,2.20923]
[1779154249015,49.36,76651.07,289.2,-0.05172,0.0001,2.20923]
[1779154249038,49.36,76642.62,289.2,-0.05259,0.0001,2.23864]
[1779154249294,49.36,76642.62,289.2,-0.05259,0.0001,2.23864]
[1779154249814,49.35,76634.13,289.2,-0.05347,0.00011,2.26803]
[1779154250821,49.35,76629.28,289.2,-0.05398,0.00011,2.28509]
[1779154252942,49.34,76629.39,289.2,-0.05394,0.00011,2.28348]
[1779154253015,49.32,76633.25,289.2,-0.05344,0.00011,2.26697]
[1779154254432,49.28,76630.07,289.2,-0.05363,0.00011,2.27333]
[1779154259886,49.03,76640.14,289.2,-0.05173,0.0001,2.20927]
[1779154262907,49.03,76652.56,289.2,-0.05042,0.0001,2.16505]
[1779154263804,49.03,76652.56,289.2,-0.05042,0.0001,2.16505]
[1779154265927,49.02,76661.15,289.2,-0.04953,0.0001,2.13465]
[1779154266934,49.01,76666.4,289.2,-0.04899,0.0001,2.11649]
[1779154271969,49.01,76669.07,289.2,-0.0487,0.0001,2.10629]
[1779154273983,49.0,76673.91,289.2,-0.04821,0.0001,2.0895]
[1779154279022,48.99,76670.88,289.2,-0.04848,0.0001,2.09875]
[1779154284057,48.98,76669.46,289.2,-0.04859,0.0001,2.10253]
[1779154289092,48.98,76666.22,289.2,-0.04888,0.0001,2.11245]
[1779154290794,48.97,76664.58,289.2,-0.04903,0.0001,2.1178]
[1779154293993,48.97,76665.08,289.2,-0.04875,0.0001,2.10531]
[1779154294155,48.97,76665.08,287.2,-0.04875,0.0001,2.10531]
[1779154297404,48.96,76671.84,287.2,-0.04806,0.0001,2.08165]
[1779154298155,48.96,76678.8,287.2,-0.04738,0.0001,2.05811]
[1779154301500,48.96,76682.44,287.2,-0.04701,0.0001,2.04557]
[1779154302184,48.96,76695.81,287.2,-0.04575,9e-05,2.00159]
[1779154302405,48.96,76695.81,287.2,-0.04575,9e-05,2.00159]
[1779154303191,48.96,76703.02,287.2,-0.04508,9e-05,1.97832]
[1779154303657,48.96,76703.02,287.2,-0.04508,9e-05,1.97832]
[1779154304198,48.96,76708.75,287.2,-0.04456,9e-05,1.96007]
[1779154305274,48.96,76708.75,287.2,-0.04456,9e-05,1.96007]
[1779154306212,48.97,76706.89,287.2,-0.04475,9e-05,1.96652]
[1779154306526,48.97,76706.89,287.2,-0.04475,9e-05,1.96652]
[1779154308636,48.97,76705.65,287.2,-0.04486,9e-05,1.97056]
[1779154308982,48.97,76705.65,287.2,-0.04486,9e-05,1.97056]
[1779154309227,48.97,76705.65,287.2,-0.04486,9e-05,1.97056]
[1779154309233,48.97,76699.15,287.2,-0.04547,9e-05,1.99176]
[1779154310213,48.97,76699.15,287.2,-0.04547,9e-05,1.99176]
[1779154310568,48.97,76696.56,287.2,-0.04571,9e-05,2.00022]
[1779154311291,48.97,76696.56,287.2,-0.04571,9e-05,2.00022]
[1779154311811,48.97,76695.66,287.2,-0.04579,9e-05,2.00313]
[1779154313042,48.97,76696.68,287.2,-0.0457,9e-05,1.99973]
[1779154313434,48.97,76696.21,287.2,-0.04574,9e-05,2.00123]
[1779154315007,48.97,76696.32,287.2,-0.04573,9e-05,2.00082]
[1779154316488,48.97,76697.74,287.2,-0.04559,9e-05,1.99611]
[1779154321120,48.96,76697.27,287.2,-0.04563,9e-05,1.99745]
[1779154323132,48.96,76697.35,287.2,-0.04562,9e-05,1.99711]
[1779154324338,48.96,76701.91,287.2,-0.04519,9e-05,1.98212]
[1779154329373,48.96,76704.79,287.2,-0.04492,9e-05,1.97267]
[1779154334408,48.96,76706.61,287.2,-0.04475,9e-05,1.96674]
[1779154339177,48.96,76713.21,287.2,-0.04415,9e-05,1.94546]
[1779154340839,48.96,76715.44,287.2,-0.04394,9e-05,1.93828]
[1779154341259,48.96,76715.44,287.2,-0.04394,9e-05,1.93828]
[1779154341505,48.96,76717.1,287.2,-0.0438,9e-05,1.93306]
[1779154341523,48.96,76723.79,287.2,-0.04319,9e-05,1.91166]
[1779154343402,48.96,76725.55,287.2,-0.04304,9e-05,1.90625]
[1779154343582,48.96,76725.55,287.2,-0.04304,9e-05,1.90625]
[1779154343604,48.96,76724.01,287.2,-0.04318,9e-05,1.91115]
[1779154344486,48.96,76732.36,287.2,-0.04242,9e-05,1.88416]
[1779154345493,48.96,76736.67,287.2,-0.04203,9e-05,1.87012]
[1779154347507,48.95,76742.15,287.2,-0.04152,9e-05,1.85209]
[1779154349297,48.95,76742.15,287.2,-0.04152,9e-05,1.85209]
[1779154350601,48.94,76746.56,287.2,-0.04112,9e-05,1.83755]
[1779154351561,48.93,76749.62,287.2,-0.04064,9e-05,1.81786]
[1779154353078,48.93,76749.62,287.2,-0.04064,9e-05,1.81786]
[1779154353086,48.93,76749.62,287.2,-0.04064,9e-05,1.81786]
[1779154353100,48.93,76749.62,287.2,-0.04064,9e-05,1.81786]
[1779154353136,48.93,76749.62,287.2,-0.04064,9e-05,1.81786]
[1779154353998,48.93,76750.1,287.2,-0.04058,9e-05,1.81566]
[1779154354558,48.92,76757.41,287.2,-0.03995,8e-05,1.79286]
[1779154359593,48.91,76759.8,287.2,-0.0397,8e-05,1.78402]
[1779154364628,48.9,76759.45,287.2,-0.03969,8e-05,1.78359]
[1779154368657,48.89,76766.43,287.2,-0.03908,8e-05,1.76125]
[1779154371423,48.88,76763.11,287.2,-0.03934,8e-05,1.77077]
[1779154371984,48.88,76763.11,287.2,-0.03934,8e-05,1.77077]
[1779154377720,48.86,76759.11,287.2,-0.03962,8e-05,1.78088]
[1779154381748,48.85,76765.44,287.2,-0.03906,8e-05,1.76053]
[1779154383762,48.85,76771.57,287.2,-0.03854,8e-05,1.74154]
[1779154388797,48.84,76770.17,287.2,-0.03862,8e-05,1.74461]
[1779154391410,48.83,76771.31,287.2,-0.03851,8e-05,1.74071]
[1779154391430,48.83,76771.31,287.2,-0.03851,8e-05,1.74071]
[1779154391440,48.83,76771.31,287.2,-0.03851,8e-05,1.74071]
[1779154392368,48.83,76771.31,287.2,-0.03851,8e-05,1.74071]
[1779154394054,48.83,76769.58,287.2,-0.03864,8e-05,1.74546]
[1779154395328,48.83,76769.84,287.2,-0.03861,8e-05,1.7442]
[1779154394839,48.83,76776.39,287.2,-0.03807,8e-05,1.72458]
[1779154395846,48.82,76785.25,287.2,-0.03735,8e-05,1.69805]
[1779154397860,48.82,76791.04,287.2,-0.03688,8e-05,1.68065]
[1779154398997,48.82,76791.04,287.2,-0.03688,8e-05,1.68065]
[1779154402413,48.82,76799.94,287.2,-0.03617,8e-05,1.65419]
[1779154402414,48.82,76799.94,287.2,-0.03617,8e-05,1.65419]
[1779154402459,48.82,76799.94,287.2,-0.03617,8e-05,1.65419]
[1779154402896,48.82,76804.5,287.2,-0.03581,8e-05,1.64088]
[1779154404916,48.81,76799.17,287.2,-0.03622,8e-05,1.65616]
[1779154405925,48.81,76791.67,287.2,-0.03681,8e-05,1.67797]
[1779154410960,48.81,76797.59,287.2,-0.03633,8e-05,1.66011]
[1779154415995,48.8,76798.74,287.2,-0.03604,8e-05,1.64732]
[1779154421030,48.8,76800.55,287.2,-0.03589,8e-05,1.64165]
[1779154426065,48.8,76802.97,287.2,-0.03569,8e-05,1.63439]
[1779154431100,48.79,76804.23,287.2,-0.03559,8e-05,1.63049]
[1779154433845,48.79,76804.91,287.2,-0.03554,8e-05,1.62844]
[1779154436543,48.79,76811.98,287.2,-0.03499,8e-05,1.60813]
[1779154444191,48.79,76815.28,287.2,-0.03474,8e-05,1.59874]
[1779154444456,48.79,76815.28,287.2,-0.03474,8e-05,1.59874]
[1779154447926,48.79,76814.9,287.2,-0.03477,8e-05,1.59982]
[1779154453254,48.79,76814.49,287.2,-0.0348,8e-05,1.60101]
[1779154455564,48.79,76815.14,287.2,-0.03475,8e-05,1.59918]
[1779154461310,48.79,76814.77,287.2,-0.03478,8e-05,1.60025]
[1779154466143,48.79,76814.63,287.2,-0.03479,8e-05,1.60066]
[1779154471382,48.79,76814.99,287.2,-0.03459,8e-05,1.59083]
[1779154476418,48.79,76814.99,287.2,-0.03459,8e-05,1.59094]
[1779154481453,48.8,76815.06,287.2,-0.03459,8e-05,1.59085]
[1779154486488,48.8,76817.12,287.2,-0.03444,8e-05,1.58516]
[1779154491523,48.8,76817.39,287.2,-0.03442,8e-05,1.58455]
[1779154498572,48.8,76817.11,287.2,-0.03445,8e-05,1.58556]
[1779154503607,48.8,76817.13,287.2,-0.03445,8e-05,1.58566]
[1779154505621,48.8,76811.86,287.2,-0.03485,8e-05,1.60062]
[1779154507532,48.8,76811.71,287.2,-0.03486,8e-05,1.60105]
[1779154510842,48.8,76817.73,287.2,-0.03441,8e-05,1.58405]
[1779154519719,48.81,76818.88,287.2,-0.03433,7e-05,1.58117]
[1779154520723,48.81,76818.88,287.2,-0.03433,7e-05,1.58117]
[1779154523293,48.81,76820.46,287.2,-0.03421,7e-05,1.5768]
[1779154523747,48.81,76816.18,287.2,-0.03454,8e-05,1.58896]
[1779154526835,48.81,76813.41,287.2,-0.03475,8e-05,1.59685]
[1779154531584,48.81,76809.05,287.2,-0.03508,8e-05,1.60921]
[1779154532518,48.81,76821.87,287.2,-0.03393,7e-05,1.56421]
[1779154532913,48.81,76821.87,287.2,-0.03393,7e-05,1.56421]
[1779154534252,48.81,76823.61,287.2,-0.0338,7e-05,1.55935]
[1779154539859,48.81,76825.57,287.2,-0.03367,7e-05,1.55439]
[1779154544196,48.82,76825.59,287.2,-0.03368,7e-05,1.55458]
[1779154549929,48.82,76825.1,287.2,-0.03373,7e-05,1.55648]
[1779154555971,48.83,76826.92,287.2,-0.03361,7e-05,1.55191]
[1779154561537,48.83,76827.39,287.2,-0.03358,7e-05,1.55094]
[1779154561595,48.83,76825.39,287.2,-0.03373,7e-05,1.55668]
[1779154562013,48.83,76835.97,287.2,-0.03296,7e-05,1.52739]
[1779154563024,48.83,76835.97,287.2,-0.03296,7e-05,1.52739]
[1779154563112,48.83,76843.65,287.2,-0.03241,7e-05,1.50645]
[1779154563579,48.83,76843.65,287.2,-0.03241,7e-05,1.50645]
[1779154563598,48.83,76843.65,287.2,-0.03241,7e-05,1.50645]
[1779154564027,48.83,76851.03,287.2,-0.03189,7e-05,1.48657]
[1779154565377,48.83,76858.68,287.2,-0.03135,7e-05,1.46604]
[1779154566800,48.83,76858.04,287.2,-0.0314,7e-05,1.46775]
[1779154566970,48.83,76858.04,287.2,-0.0314,7e-05,1.46775]
[1779154567052,48.83,76850.65,287.2,-0.03191,7e-05,1.48759]
[1779154567587,48.83,76850.65,287.2,-0.03191,7e-05,1.48759]
[1779154567588,48.83,76850.65,287.2,-0.03191,7e-05,1.48759]
[1779154568058,48.83,76840.66,287.2,-0.03262,7e-05,1.51452]
[1779154569313,48.83,76840.66,287.2,-0.03262,7e-05,1.51452]
[1779154569411,48.83,76832.78,287.2,-0.03318,7e-05,1.53565]
[1779154570072,48.83,76827.59,287.2,-0.03356,7e-05,1.55002]
[1779154574670,48.81,76829.12,287.2,-0.03341,7e-05,1.54444]
[1779154575259,48.81,76829.12,287.2,-0.03341,7e-05,1.54444]
[1779154575411,48.81,76829.12,287.2,-0.03341,7e-05,1.54444]
[1779154575416,48.81,76829.02,287.2,-0.03341,7e-05,1.54439]
[1779154576357,48.81,76829.02,287.2,-0.03341,7e-05,1.54439]
[1779154578423,48.81,76834.47,287.2,-0.03301,7e-05,1.52933]
[1779154578856,48.81,76834.79,287.2,-0.03299,7e-05,1.52845]
[1779154581437,48.81,76839.25,287.2,-0.03266,7e-05,1.51621]
[1779154585225,48.81,76841.68,287.2,-0.03249,7e-05,1.50957]
[1779154585324,48.81,76842.36,287.2,-0.03244,7e-05,1.50771]
[1779154588204,48.81,76847.25,287.2,-0.03209,7e-05,1.49442]
[1779154589008,48.81,76847.25,287.2,-0.03209,7e-05,1.49442]
[1779154589206,48.81,76858.12,287.2,-0.03133,7e-05,1.46518]
[1779154591220,48.81,76862.24,287.2,-0.03087,7e-05,1.44578]
[1779154592227,48.81,76868.72,287.2,-0.03043,7e-05,1.42869]
[1779154594241,48.81,76875.62,287.2,-0.02997,7e-05,1.41066]
[1779154599276,48.81,76878.53,287.2,-0.02977,7e-05,1.4031]
[1779154600296,48.81,76878.53,287.2,-0.02977,7e-05,1.4031]
[1779154606438,48.81,76878.03,287.5,-0.0298,7e-05,1.4044]
[1779154606514,48.81,76877.43,287.5,-0.02984,7e-05,1.40595]
[1779154607332,48.81,76871.38,287.5,-0.03025,7e-05,1.42172]
[1779154612380,48.81,76869.6,287.5,-0.03037,7e-05,1.42638]
[1779154613487,48.81,76860.07,287.5,-0.03102,7e-05,1.45153]
[1779154614395,48.81,76854.19,287.5,-0.03143,7e-05,1.46721]
[1779154615033,48.81,76854.19,287.5,-0.03143,7e-05,1.46721]
[1779154615087,48.81,76854.19,287.5,-0.03143,7e-05,1.46721]
[1779154615493,48.81,76854.19,287.5,-0.03143,7e-05,1.46721]
[1779154615528,48.81,76854.19,287.5,-0.03143,7e-05,1.46721]
[1779154615593,48.81,76852.25,287.5,-0.03156,7e-05,1.4722]
[1779154617416,48.8,76843.88,287.5,-0.03214,7e-05,1.49434]
[1779154619190,48.8,76840.97,287.5,-0.03234,7e-05,1.502]
[1779154619430,48.8,76833.62,287.5,-0.03287,7e-05,1.52184]
[1779154620437,48.8,76828.86,287.5,-0.03321,7e-05,1.53466]
[1779154625473,48.78,76829.61,287.5,-0.03311,7e-05,1.53104]
[1779154627643,48.77,76817.22,287.5,-0.03401,7e-05,1.56488]
[1779154630417,48.77,76811.22,287.5,-0.03444,8e-05,1.58102]
[1779154635646,48.75,76814.24,287.5,-0.03416,7e-05,1.57052]
[1779154638319,48.74,76820.9,287.5,-0.03363,7e-05,1.5508]
[1779154643599,48.72,76820.94,287.5,-0.03358,7e-05,1.54865]
[1779154648635,48.7,76820.72,287.5,-0.03355,7e-05,1.54758]
[1779154653669,48.69,76821.33,287.5,-0.03328,7e-05,1.5355]
[1779154658704,48.67,76818.55,287.5,-0.03345,7e-05,1.54161]
[1779154661602,48.67,76817.93,287.5,-0.03348,7e-05,1.54301]
[1779154661725,48.66,76809.1,287.5,-0.03412,8e-05,1.56708]
[1779154662732,48.66,76799.03,287.5,-0.03488,8e-05,1.59524]
[1779154666392,48.65,76797.98,287.5,-0.03494,8e-05,1.59739]
[1779154671795,48.63,76805.82,287.5,-0.03426,8e-05,1.57224]
[1779154677838,48.6,76805.76,287.5,-0.03421,8e-05,1.57016]
[1779154682873,48.59,76802.51,287.5,-0.0344,8e-05,1.57745]
[1779154684616,48.59,76802.51,287.5,-0.0344,8e-05,1.57745]
[1779154693950,48.55,76801.25,287.5,-0.03439,8e-05,1.57679]
[1779154698985,48.53,76802.95,287.5,-0.03421,8e-05,1.57009]
[1779154700598,48.53,76802.95,287.5,-0.03421,8e-05,1.57009]
[1779154702999,48.52,76801.46,287.5,-0.03429,8e-05,1.57317]
[1779154708049,48.5,76803.63,287.5,-0.03407,8e-05,1.56477]
[1779154711070,48.49,76806.41,287.5,-0.03365,7e-05,1.54708]
[1779154716105,48.47,76809.64,287.5,-0.03337,7e-05,1.53645]
[1779154717040,48.47,76809.64,287.5,-0.03337,7e-05,1.53645]
[1779154717042,48.47,76809.64,287.5,-0.03337,7e-05,1.53645]
[1779154717061,48.47,76809.64,287.5,-0.03337,7e-05,1.53645]
[1779154717818,48.47,76808.03,287.5,-0.03347,7e-05,1.54032]
[1779154718718,48.47,76808.03,287.5,-0.03347,7e-05,1.54032]
[1779154718225,48.47,76778.2,287.5,-0.03575,8e-05,1.62531]
[1779154720164,48.46,76778.42,287.5,-0.03572,8e-05,1.6242]
[1779154720668,48.46,76778.42,287.5,-0.03572,8e-05,1.6242]
[1779154720175,48.46,76785.32,287.5,-0.03517,8e-05,1.60381]
[1779154721289,48.46,76785.32,287.5,-0.03517,8e-05,1.60381]
[1779154721718,48.46,76785.32,287.5,-0.03517,8e-05,1.60381]
[1779154721390,48.45,76786.0,287.5,-0.03509,8e-05,1.60096]
[1779154721822,48.45,76786.0,287.5,-0.03509,8e-05,1.60096]
[1779154726186,48.43,76792.97,287.5,-0.03451,8e-05,1.57939]
[1779154727302,48.43,76792.97,287.5,-0.03451,8e-05,1.57939]
[1779154727403,48.43,76796.01,287.5,-0.03426,8e-05,1.56997]
[1779154730468,48.43,76795.97,287.5,-0.03427,8e-05,1.57015]
[1779154730546,48.43,76795.92,287.5,-0.03427,8e-05,1.57041]
[1779154732330,48.43,76796.07,287.5,-0.03426,8e-05,1.56998]
[1779154732431,48.42,76795.92,287.5,-0.03425,8e-05,1.56967]
[1779154733045,48.42,76795.92,287.5,-0.03425,8e-05,1.56967]
[1779154733519,48.42,76795.92,287.5,-0.03425,8e-05,1.56967]
[1779154733534,48.42,76796.22,287.5,-0.03422,8e-05,1.56845]
[1779154738769,48.4,76797.36,287.5,-0.0341,8e-05,1.56376]
[1779154738826,48.4,76797.36,287.5,-0.0341,8e-05,1.56376]
[1779154738909,48.4,76797.36,287.5,-0.0341,8e-05,1.56376]
[1779154738939,48.4,76797.36,287.5,-0.0341,8e-05,1.56376]
[1779154739100,48.4,76797.36,287.5,-0.0341,8e-05,1.56376]
[1779154739281,48.4,76776.23,287.5,-0.03572,8e-05,1.62398]
[1779154739781,48.4,76776.23,287.5,-0.03572,8e-05,1.62398]
[1779154740288,48.4,76757.9,287.5,-0.03718,8e-05,1.67791]
[1779154740821,48.4,76757.9,287.5,-0.03718,8e-05,1.67791]
[1779154741295,48.4,76764.47,287.5,-0.03665,8e-05,1.65844]
[1779154746330,48.4,76768.25,287.5,-0.03634,8e-05,1.64691]
[1779154750642,48.4,76772.45,287.5,-0.036,8e-05,1.63437]
[1779154755395,48.39,76777.91,287.5,-0.03556,8e-05,1.6182]
[1779154756602,48.39,76777.91,287.5,-0.03556,8e-05,1.6182]
[1779154756700,48.39,76781.58,287.5,-0.03527,8e-05,1.60757]
[1779154757921,48.39,76781.45,287.5,-0.03527,8e-05,1.60751]
[1779154763451,48.36,76783.03,287.5,-0.03508,8e-05,1.60037]
[1779154765655,48.36,76783.48,287.5,-0.03503,8e-05,1.59866]
[1779154765658,48.36,76783.48,287.5,-0.03503,8e-05,1.59866]
[1779154765660,48.36,76783.19,287.5,-0.03504,8e-05,1.59908]
[1779154767578,48.36,76783.24,287.5,-0.03504,8e-05,1.59895]
[1779154767671,48.36,76783.24,287.5,-0.03504,8e-05,1.59895]
[1779154768116,48.36,76784.41,287.5,-0.03495,8e-05,1.59561]
[1779154769053,48.36,76786.9,287.5,-0.03476,8e-05,1.58849]
[1779154769142,48.36,76786.9,287.5,-0.03476,8e-05,1.58849]
[1779154769148,48.36,76786.9,287.5,-0.03476,8e-05,1.58849]
[1779154769493,48.35,76787.07,287.5,-0.03474,8e-05,1.58761]
[1779154774529,48.34,76784.45,287.5,-0.0347,8e-05,1.58426]
[1779154775177,48.34,76784.45,287.5,-0.0347,8e-05,1.58426]
[1779154775534,48.34,76784.45,287.5,-0.0347,8e-05,1.58426]
[1779154775549,48.34,76784.45,287.5,-0.0347,8e-05,1.58426]
[1779154775630,48.33,76784.43,287.5,-0.0347,8e-05,1.58393]
[1779154776341,48.33,76784.43,287.5,-0.0347,8e-05,1.58393]
[1779154776356,48.33,76784.43,287.5,-0.0347,8e-05,1.58393]
[1779154776544,48.33,76784.9,287.5,-0.03466,8e-05,1.58264]
[1779154778174,48.33,76784.93,287.5,-0.03465,8e-05,1.58217]
[1779154778558,48.33,76785.04,287.5,-0.03464,8e-05,1.5819]
[1779154780486,48.33,76784.26,287.5,-0.0347,8e-05,1.58418]
[1779154780756,48.33,76784.26,287.5,-0.0347,8e-05,1.58418]
[1779154780781,48.33,76775.63,287.5,-0.03537,8e-05,1.60907]
[1779154781586,48.33,76759.16,287.5,-0.03668,8e-05,1.65722]
[1779154783711,48.33,76756.16,287.5,-0.03692,8e-05,1.66602]
[1779154784074,48.33,76756.42,287.5,-0.0369,8e-05,1.66516]
[1779154787802,48.33,76753.91,287.5,-0.03709,8e-05,1.67234]
[1779154791308,48.32,76747.32,287.5,-0.03762,8e-05,1.69158]
[1779154792344,48.32,76744.12,287.5,-0.03788,8e-05,1.70106]
[1779154792345,48.32,76744.12,287.5,-0.03788,8e-05,1.70106]
[1779154792663,48.32,76748.62,287.5,-0.03751,8e-05,1.68742]
[1779154794316,48.32,76747.25,287.5,-0.03761,8e-05,1.6914]
[1779154799053,48.31,76743.0,287.5,-0.03795,8e-05,1.70351]
[1779154804747,48.3,76741.83,287.5,-0.03802,8e-05,1.70609]
[1779154809782,48.3,76734.9,287.5,-0.03858,8e-05,1.72629]
[1779154811237,48.3,76732.31,287.5,-0.03879,8e-05,1.73399]
[1779154811796,48.29,76723.72,287.5,-0.03951,9e-05,1.76011]
[1779154812803,48.29,76717.86,287.5,-0.04001,9e-05,1.77798]
[1779154817838,48.28,76717.8,287.5,-0.03998,9e-05,1.77681]
[1779154822149,48.27,76720.38,287.5,-0.03973,9e-05,1.76803]
[1779154827908,48.26,76721.66,287.5,-0.03957,9e-05,1.76226]
[1779154832943,48.24,76721.1,287.5,-0.03939,9e-05,1.75333]
[1779154836460,48.24,76721.68,287.5,-0.03933,9e-05,1.75108]
[1779154842006,48.23,76720.64,287.5,-0.03937,9e-05,1.75266]
[1779154847044,48.22,76718.12,287.5,-0.03956,9e-05,1.75925]
[1779154849641,48.21,76718.35,287.5,-0.03953,9e-05,1.7583]
[1779154851542,48.21,76715.72,287.5,-0.03974,9e-05,1.76594]
[1779154857113,48.19,76713.13,287.5,-0.03992,9e-05,1.77217]
[1779154859127,48.19,76717.79,287.5,-0.0395,9e-05,1.75722]
[1779154862148,48.18,76722.11,287.5,-0.03911,9e-05,1.74326]
[1779154865169,48.18,76727.47,287.5,-0.03864,8e-05,1.72623]
[1779154866476,48.18,76727.47,287.5,-0.03864,8e-05,1.72623]
[1779154872496,48.17,76723.24,287.5,-0.03897,9e-05,1.73802]
[1779154878260,48.15,76720.53,287.5,-0.03916,9e-05,1.74486]
[1779154883295,48.14,76721.21,287.5,-0.03907,9e-05,1.74171]
[1779154888330,48.13,76727.82,287.5,-0.03848,8e-05,1.72044]
[1779154893366,48.13,76726.82,287.5,-0.03835,8e-05,1.71329]
[1779154896387,48.12,76722.08,287.5,-0.03873,8e-05,1.72724]
[1779154897394,48.12,76716.88,287.5,-0.03917,9e-05,1.74303]
[1779154902429,48.11,76715.53,287.5,-0.03926,9e-05,1.74613]
[1779154903067,48.11,76715.53,287.5,-0.03926,9e-05,1.74613]
[1779154908471,48.1,76721.35,287.5,-0.03873,8e-05,1.72698]
[1779154910485,48.1,76727.17,287.5,-0.03823,8e-05,1.70886]
[1779154915519,48.09,76731.17,287.5,-0.03787,8e-05,1.69591]
[1779154915531,48.09,76731.17,287.5,-0.03787,8e-05,1.69591]
[1779154915857,48.09,76731.17,287.5,-0.03787,8e-05,1.69591]
[1779154915908,48.09,76731.17,287.5,-0.03787,8e-05,1.69591]
[1779154921563,48.08,76732.61,287.5,-0.03772,8e-05,1.69064]
[1779154925912,48.08,76734.01,287.5,-0.0376,8e-05,1.68605]
[1779154926621,48.08,76734.08,287.5,-0.03759,8e-05,1.68571]
[1779154929619,48.07,76741.03,287.5,-0.03701,8e-05,1.66447]
[1779154934654,48.07,76741.58,287.5,-0.03695,8e-05,1.6624]
[1779154936668,48.07,76737.34,287.5,-0.03729,8e-05,1.6749]
[1779154938683,48.06,76741.82,287.5,-0.03692,8e-05,1.66132]
[1779154943718,48.06,76741.93,287.5,-0.0369,8e-05,1.66062]
[1779154948753,48.06,76741.5,287.5,-0.03692,8e-05,1.66151]
[1779154951774,48.06,76749.24,287.5,-0.0361,8e-05,1.62922]
[1779154952781,48.06,76753.91,287.5,-0.03573,8e-05,1.61548]
[1779154954796,48.05,76744.62,287.5,-0.03647,8e-05,1.64281]
[1779154959831,48.05,76742.73,287.5,-0.03662,8e-05,1.64815]
[1779154965873,48.05,76742.48,287.5,-0.03663,8e-05,1.64859]
[1779154968005,48.05,76743.85,287.5,-0.03652,8e-05,1.64448]
[1779154968156,48.05,76744.12,287.5,-0.0365,8e-05,1.64364]
[1779154968461,48.05,76744.12,287.5,-0.0365,8e-05,1.64364]
[1779154968894,48.05,76763.7,287.5,-0.03494,8e-05,1.5863]
[1779154969901,48.05,76769.19,287.5,-0.03451,8e-05,1.57055]
[1779154971601,48.05,76767.95,287.5,-0.03461,8e-05,1.57419]
[1779154971601,48.05,76767.95,287.5,-0.03461,8e-05,1.57419]
[1779154972004,48.05,76767.5,287.5,-0.03465,8e-05,1.57556]
[1779154973908,48.05,76767.53,287.5,-0.03465,8e-05,1.57554]
[1779154974940,48.05,76774.24,287.5,-0.03413,8e-05,1.5564]
[1779154975948,48.05,76780.07,287.5,-0.03369,8e-05,1.54001]
[1779154981810,48.06,76776.24,287.5,-0.034,8e-05,1.5514]
[1779154986017,48.07,76780.89,287.5,-0.03366,8e-05,1.53892]
[1779154992022,48.07,76786.49,287.5,-0.03326,7e-05,1.52384]
[1779154997094,48.08,76782.67,287.5,-0.03357,8e-05,1.53549]
[1779154998308,48.08,76782.67,287.5,-0.03357,8e-05,1.53549]
[1779154998405,48.08,76782.68,287.5,-0.03357,8e-05,1.5356]
[1779155001374,48.08,76782.36,287.5,-0.03358,8e-05,1.53591]
[1779155006377,48.06,76787.54,287.5,-0.03316,7e-05,1.51995]
[1779155006380,48.06,76787.54,287.5,-0.03316,7e-05,1.51995]
[1779155006478,48.06,76787.97,287.5,-0.03312,7e-05,1.51848]
[1779155007131,48.06,76787.97,287.5,-0.03312,7e-05,1.51848]
[1779155007812,48.06,76787.97,287.5,-0.03312,7e-05,1.51848]
[1779155007863,48.06,76788.77,287.5,-0.03306,7e-05,1.51614]
[1779155011495,48.05,76790.01,287.5,-0.03295,7e-05,1.51216]
[1779155013569,48.05,76792.95,287.5,-0.03254,7e-05,1.49475]
[1779155016589,48.04,76798.27,287.5,-0.03213,7e-05,1.4794]
[1779155022270,48.03,76804.07,287.5,-0.03168,7e-05,1.46226]
[1779155025825,48.03,76805.7,287.5,-0.03155,7e-05,1.45747]
[1779155026013,48.03,76805.7,287.5,-0.03155,7e-05,1.45747]
[1779155025861,48.03,76810.89,287.5,-0.03118,7e-05,1.44307]
[1779155026227,48.03,76810.89,287.5,-0.03118,7e-05,1.44307]
[1779155028399,48.02,76818.03,287.5,-0.03067,7e-05,1.42371]
[1779155028797,48.02,76818.03,287.5,-0.03067,7e-05,1.42371]
[1779155034354,48.02,76822.72,287.5,-0.03032,7e-05,1.41047]
[1779155039525,48.01,76824.43,287.5,-0.03019,7e-05,1.40561]
[1779155040340,48.01,76824.59,287.5,-0.03018,7e-05,1.40511]
[1779155040477,48.01,76824.59,287.5,-0.03018,7e-05,1.40511]
[1779155041091,48.01,76826.27,287.5,-0.03006,7e-05,1.40057]
[1779155046438,48.01,76832.09,287.5,-0.02966,7e-05,1.38494]
[1779155048169,48.01,76831.49,287.5,-0.0297,7e-05,1.38648]
[1779155048729,48.01,76831.49,287.5,-0.0297,7e-05,1.38648]
[1779155050245,48.01,76831.98,287.5,-0.02966,7e-05,1.38514]
[1779155054494,48.01,76826.01,287.5,-0.03007,7e-05,1.40086]
[1779155059529,48.01,76829.08,287.5,-0.02986,7e-05,1.39274]
[1779155064564,48.01,76827.4,287.5,-0.02997,7e-05,1.39718]
[1779155069599,48.01,76826.62,287.5,-0.03003,7e-05,1.39924]
[1779155075194,48.01,76826.72,287.5,-0.03002,7e-05,1.39898]
[1779155081101,48.0,76820.93,287.5,-0.03022,7e-05,1.40482]
[1779155081163,48.0,76818.96,287.5,-0.03036,7e-05,1.40984]
[1779155081370,48.0,76818.96,287.5,-0.03036,7e-05,1.40984]
[1779155081684,48.0,76814.4,287.5,-0.03067,7e-05,1.42203]
[1779155082691,48.0,76808.93,287.5,-0.03107,7e-05,1.43711]
[1779155084925,48.0,76809.61,287.5,-0.03103,7e-05,1.43541]
[1779155084982,48.0,76814.47,287.5,-0.03069,7e-05,1.42247]
[1779155087452,48.0,76815.54,287.5,-0.03061,7e-05,1.4196]
[1779155092761,48.01,76812.74,287.5,-0.03083,7e-05,1.42807]
[1779155093598,48.01,76812.74,287.5,-0.03083,7e-05,1.42807]
[1779155096789,48.01,76806.36,287.5,-0.03129,7e-05,1.44546]
[1779155101824,48.01,76810.69,287.5,-0.03098,7e-05,1.43374]
[1779155106859,48.01,76814.08,287.5,-0.03074,7e-05,1.42462]
[1779155111894,48.01,76814.17,287.5,-0.03074,7e-05,1.42437]
[1779155116929,48.01,76812.92,287.5,-0.03082,7e-05,1.42773]
[1779155121964,48.01,76808.73,287.5,-0.03112,7e-05,1.43904]
[1779155122971,48.01,76802.55,287.5,-0.03156,7e-05,1.45582]
[1779155123978,48.01,76796.11,287.5,-0.03203,7e-05,1.47347]
[1779155124985,48.01,76790.73,287.5,-0.03242,7e-05,1.48832]
[1779155128009,48.01,76785.74,287.5,-0.03279,7e-05,1.50219]
[1779155133041,48.01,76782.36,287.5,-0.03287,7e-05,1.50287]
[1779155138076,48.01,76780.28,287.5,-0.03302,7e-05,1.50869]
[1779155143111,48.01,76787.6,287.5,-0.03248,7e-05,1.48829]
[1779155144118,48.01,76794.35,287.5,-0.03198,7e-05,1.46965]
[1779155145125,48.01,76800.11,287.5,-0.03156,7e-05,1.45388]
[1779155149157,48.01,76794.8,287.5,-0.03195,7e-05,1.46841]
[1779155151167,48.01,76790.38,287.5,-0.03227,7e-05,1.48059]
[1779155156202,48.01,76788.31,287.5,-0.03243,7e-05,1.48632]
[1779155159223,48.01,76793.62,287.5,-0.03204,7e-05,1.47166]
[1779155165102,48.01,76793.12,287.5,-0.03207,7e-05,1.47303]
[1779155165266,48.01,76786.22,287.5,-0.03258,7e-05,1.49212]
[1779155166273,48.01,76777.1,287.5,-0.03326,8e-05,1.51761]
[1779155172163,48.01,76776.31,287.5,-0.03332,8e-05,1.51983]
[1779155178359,48.01,76774.65,287.5,-0.03345,8e-05,1.52451]
[1779155181380,48.01,76778.91,287.5,-0.03313,8e-05,1.51253]
[1779155186415,48.01,76777.58,287.5,-0.03323,8e-05,1.51626]
[1779155191450,48.01,76781.77,287.5,-0.03273,7e-05,1.49575]
[1779155193464,48.01,76787.97,287.5,-0.03227,7e-05,1.47855]
[1779155196485,48.01,76792.6,287.5,-0.03193,7e-05,1.46579]
[1779155201520,48.01,76793.44,287.5,-0.03187,7e-05,1.46349]
[1779155206560,48.01,76793.32,287.5,-0.03188,7e-05,1.46382]
[1779155211595,48.01,76791.51,287.5,-0.03201,7e-05,1.46879]
[1779155215939,48.01,76791.5,287.5,-0.03201,7e-05,1.46882]
[1779155215942,48.01,76791.5,287.5,-0.03201,7e-05,1.46882]
[1779155216040,48.01,76791.3,287.5,-0.03203,7e-05,1.46937]
[1779155218142,48.01,76791.3,287.5,-0.03203,7e-05,1.46937]
[1779155219252,48.01,76788.14,287.5,-0.03226,7e-05,1.47808]
[1779155218646,48.01,76780.46,287.5,-0.03283,7e-05,1.49941]
[1779155220658,48.01,76771.03,287.5,-0.03354,8e-05,1.52589]
[1779155221665,48.01,76764.17,287.5,-0.03406,8e-05,1.54536]
[1779155222682,48.01,76764.17,287.5,-0.03406,8e-05,1.54536]
[1779155225833,48.01,76760.41,287.5,-0.03435,8e-05,1.5561]
[1779155228715,48.01,76765.55,287.5,-0.03396,8e-05,1.54143]
[1779155233749,48.01,76765.87,287.5,-0.03393,8e-05,1.54052]
[1779155238784,48.01,76765.49,287.5,-0.03396,8e-05,1.5416]
[1779155244104,48.01,76762.93,287.5,-0.03416,8e-05,1.5489]
[1779155244158,48.01,76762.93,287.5,-0.03416,8e-05,1.5489]
[1779155244205,48.01,76757.15,287.5,-0.03461,8e-05,1.56546]
[1779155244335,48.01,76757.15,287.5,-0.03461,8e-05,1.56546]
[1779155249863,48.01,76753.94,287.5,-0.03486,8e-05,1.57472]
[1779155254898,48.01,76741.25,287.5,-0.03568,8e-05,1.60256]
[1779155259933,48.01,76739.52,287.5,-0.03582,8e-05,1.60763]
[1779155264971,48.01,76735.13,287.5,-0.03617,8e-05,1.62055]
[1779155265977,48.01,76725.96,287.5,-0.03692,8e-05,1.64775]
[1779155268847,48.01,76728.25,287.5,-0.03673,8e-05,1.64093]
[1779155275406,48.01,76731.81,287.5,-0.03644,8e-05,1.63036]
[1779155275422,48.01,76731.81,287.5,-0.03644,8e-05,1.63036]
[1779155275426,48.01,76731.81,287.5,-0.03644,8e-05,1.63036]
[1779155275731,48.01,76731.81,287.5,-0.03644,8e-05,1.63036]
[1779155275733,48.01,76731.81,287.5,-0.03644,8e-05,1.63036]
[1779155276023,48.01,76731.81,287.5,-0.03644,8e-05,1.63036]
[1779155276047,48.01,76731.21,287.5,-0.03649,8e-05,1.63211]
[1779155281082,48.01,76726.12,287.5,-0.0369,8e-05,1.64709]
[1779155284326,48.01,76722.65,287.5,-0.03718,8e-05,1.65728]
[1779155284327,48.01,76722.65,287.5,-0.03718,8e-05,1.65728]
[1779155284742,48.01,76722.65,287.5,-0.03718,8e-05,1.65728]
[1779155286141,48.01,76721.78,287.5,-0.03725,8e-05,1.65981]
[1779155286190,48.01,76721.78,287.5,-0.03725,8e-05,1.65981]
[1779155286270,48.01,76715.07,287.5,-0.03781,8e-05,1.67995]
[1779155287124,48.01,76706.95,287.5,-0.0385,9e-05,1.70452]
[1779155289922,48.0,76707.62,287.5,-0.03843,9e-05,1.70217]
[1779155295180,48.0,76704.63,287.5,-0.03866,9e-05,1.71048]
[1779155296831,48.0,76703.96,287.5,-0.03872,9e-05,1.71238]
[1779155298698,47.99,76700.37,287.5,-0.03901,9e-05,1.72307]
[1779155299208,47.99,76695.55,287.5,-0.03943,9e-05,1.73776]
[1779155301222,47.99,76701.44,287.5,-0.03891,9e-05,1.71918]
[1779155303236,47.98,76705.87,287.5,-0.03852,9e-05,1.70526]
[1779155303680,47.98,76705.87,287.5,-0.03852,9e-05,1.70526]
[1779155304697,47.98,76709.67,287.5,-0.03819,8e-05,1.69352]
[1779155310287,47.98,76714.78,287.5,-0.03774,8e-05,1.67733]
[1779155312301,47.97,76716.2,287.5,-0.03742,8e-05,1.66352]
[1779155317336,47.97,76715.28,287.5,-0.03748,8e-05,1.66586]
[1779155322909,47.97,76717.14,287.5,-0.03732,8e-05,1.65994]
[1779155328423,47.96,76714.26,287.5,-0.03755,8e-05,1.66806]
[1779155333458,47.96,76712.76,287.5,-0.03766,8e-05,1.6721]
[1779155338817,47.95,76713.65,287.5,-0.03757,8e-05,1.66905]
[1779155344186,47.95,76716.75,287.5,-0.0373,8e-05,1.65927]
[1779155344287,47.95,76712.19,287.5,-0.03768,8e-05,1.67285]
[1779155349570,47.94,76711.31,287.5,-0.03774,8e-05,1.67502]
[1779155353437,47.94,76710.66,287.5,-0.03779,8e-05,1.6767]
[1779155354605,47.94,76701.94,287.5,-0.03852,9e-05,1.70304]
[1779155356015,47.94,76696.62,287.5,-0.03897,9e-05,1.71906]
[1779155361654,47.93,76696.81,287.5,-0.03893,9e-05,1.71761]
[1779155363805,47.93,76696.95,287.5,-0.03891,9e-05,1.71701]
[1779155368644,47.92,76695.76,287.5,-0.03899,9e-05,1.7198]
[1779155368704,47.92,76689.25,287.5,-0.03955,9e-05,1.73977]
[1779155371217,47.92,76686.97,287.5,-0.03975,9e-05,1.74665]
[1779155371725,47.91,76674.44,287.5,-0.04064,9e-05,1.77586]
[1779155372732,47.91,76678.59,287.5,-0.04026,9e-05,1.76254]
[1779155374888,47.91,76680.73,287.5,-0.04007,9e-05,1.75559]
[1779155377767,47.9,76673.33,287.5,-0.0407,9e-05,1.77787]
[1779155379781,47.89,76666.2,287.5,-0.04133,9e-05,1.79991]
[1779155380788,47.89,76660.56,287.5,-0.04183,9e-05,1.81761]
[1779155385823,47.88,76658.62,287.5,-0.04196,9e-05,1.82211]
[1779155386531,47.88,76658.62,287.5,-0.04196,9e-05,1.82211]
[1779155386545,47.88,76658.62,287.5,-0.04196,9e-05,1.82211]
[1779155387215,47.88,76658.62,287.5,-0.04196,9e-05,1.82211]
[1779155392888,47.85,76658.92,287.5,-0.04187,9e-05,1.81874]
[1779155396775,47.85,76662.6,287.5,-0.0415,9e-05,1.80595]
[1779155399051,47.84,76666.84,287.5,-0.0411,9e-05,1.7918]
[1779155400334,47.83,76672.79,287.5,-0.04054,9e-05,1.77209]
[1779155401951,47.83,76683.2,287.5,-0.03961,9e-05,1.73921]
[1779155403418,47.83,76683.2,287.5,-0.03961,9e-05,1.73921]
[1779155403459,47.83,76683.2,287.5,-0.03961,9e-05,1.73921]
[1779155402958,47.83,76688.27,287.5,-0.03916,9e-05,1.72323]
[1779155403555,47.83,76688.27,287.5,-0.03916,9e-05,1.72323]
[1779155403637,47.83,76688.27,287.5,-0.03916,9e-05,1.72323]
[1779155403743,47.83,76688.27,287.5,-0.03916,9e-05,1.72323]
[1779155403965,47.83,76700.69,287.5,-0.03808,9e-05,1.68488]
[1779155405140,47.83,76700.69,287.5,-0.03808,9e-05,1.68488]
[1779155405219,47.82,76709.45,287.5,-0.03733,8e-05,1.65804]
[1779155405582,47.82,76709.45,287.5,-0.03733,8e-05,1.65804]
[1779155406934,47.82,76710.97,287.5,-0.03721,8e-05,1.65346]
[1779155412024,47.82,76703.11,287.5,-0.03786,8e-05,1.67685]
[1779155415390,47.82,76701.49,287.5,-0.03799,8e-05,1.68171]
[1779155424404,47.81,76702.48,287.5,-0.03788,8e-05,1.67752]
[1779155429336,47.8,76702.42,287.5,-0.03787,8e-05,1.6772]
[1779155436654,47.8,76704.06,287.5,-0.03751,8e-05,1.66212]
[1779155442236,47.79,76709.1,287.5,-0.03708,8e-05,1.64654]
[1779155446249,47.79,76709.93,287.5,-0.03701,8e-05,1.64391]
[1779155446265,47.79,76717.01,287.5,-0.03642,8e-05,1.6227]
[1779155447272,47.79,76724.38,287.5,-0.03582,8e-05,1.60087]
[1779155448214,47.79,76724.38,287.5,-0.03582,8e-05,1.60087]
[1779155450271,47.79,76726.94,287.5,-0.03561,8e-05,1.59339]
[1779155454882,47.79,76725.45,287.5,-0.03574,8e-05,1.59795]
[1779155455053,47.79,76725.45,287.5,-0.03574,8e-05,1.59795]
[1779155455314,47.79,76725.45,287.5,-0.03574,8e-05,1.59795]
[1779155455942,47.79,76726.03,287.5,-0.03568,8e-05,1.59584]
[1779155461464,47.79,76729.09,287.5,-0.03544,8e-05,1.58706]
[1779155470434,47.8,76723.72,287.5,-0.03588,8e-05,1.60329]
[1779155475469,47.8,76723.2,287.5,-0.03593,8e-05,1.60491]
[1779155480504,47.8,76722.81,287.5,-0.03596,8e-05,1.60613]
[1779155484532,47.8,76717.26,287.5,-0.03642,8e-05,1.62262]
[1779155486546,47.8,76709.93,287.5,-0.03702,8e-05,1.64449]
[1779155491581,47.8,76708.29,287.5,-0.03696,8e-05,1.63985]
[1779155497445,47.79,76706.74,287.5,-0.03708,8e-05,1.6443]
[1779155497485,47.79,76696.78,287.5,-0.03792,9e-05,1.67427]
[1779155497649,47.79,76696.78,287.5,-0.03792,9e-05,1.67427]
[1779155497737,47.79,76692.45,287.5,-0.03829,9e-05,1.68748]
[1779155503665,47.78,76688.69,287.5,-0.03859,9e-05,1.69821]
[1779155508700,47.78,76689.82,287.5,-0.03847,9e-05,1.69402]
[1779155515749,47.77,76688.78,287.5,-0.03853,9e-05,1.69628]
[1779155519026,47.77,76688.29,287.5,-0.03857,9e-05,1.69751]
[1779155519067,47.77,76688.29,287.5,-0.03857,9e-05,1.69751]
[1779155519783,47.76,76674.44,287.5,-0.03977,9e-05,1.74015]
[1779155526465,47.76,76672.28,287.5,-0.03994,9e-05,1.74606]
[1779155528846,47.75,76666.31,287.5,-0.04044,9e-05,1.76372]
[1779155532876,47.74,76671.34,287.5,-0.03996,9e-05,1.74694]
[1779155535895,47.73,76676.61,287.5,-0.03948,9e-05,1.72985]
[1779155536902,47.73,76682.41,287.5,-0.03897,9e-05,1.71166]
[1779155541938,47.72,76681.7,287.5,-0.03901,9e-05,1.71309]
[1779155546973,47.72,76683.82,287.5,-0.0388,9e-05,1.70577]
[1779155552575,47.71,76683.73,287.5,-0.03859,9e-05,1.69599]
[1779155553016,47.71,76688.55,287.5,-0.03817,9e-05,1.68092]
[1779155554023,47.71,76692.71,287.5,-0.03781,9e-05,1.66812]
[1779155556467,47.71,76693.02,287.5,-0.03778,9e-05,1.66709]
[1779155562079,47.7,76696.57,287.5,-0.03747,8e-05,1.65582]
[1779155567114,47.7,76696.19,287.5,-0.03749,8e-05,1.65663]
[1779155572149,47.7,76697.57,287.5,-0.03736,8e-05,1.6521]
[1779155575434,47.7,76696.18,287.5,-0.03748,8e-05,1.65618]
[1779155575473,47.7,76696.18,287.5,-0.03748,8e-05,1.65618]
[1779155575736,47.69,76692.56,287.5,-0.03778,9e-05,1.66704]
[1779155576082,47.69,76692.56,287.5,-0.03778,9e-05,1.66704]
[1779155581212,47.69,76696.12,287.5,-0.03747,8e-05,1.65576]
[1779155586252,47.69,76699.2,287.5,-0.0372,8e-05,1.64605]
[1779155588976,47.69,76699.93,287.5,-0.03713,8e-05,1.64374]
[1779155594308,47.68,76699.63,287.5,-0.03715,8e-05,1.64434]
[1779155599343,47.68,76701.53,287.5,-0.03698,8e-05,1.63839]
[1779155603371,47.68,76708.37,287.5,-0.03641,8e-05,1.61775]
[1779155606392,47.68,76702.79,287.5,-0.03687,8e-05,1.63443]
[1779155609414,47.68,76696.97,287.5,-0.03736,8e-05,1.65186]
[1779155614449,47.68,76696.19,287.5,-0.03722,8e-05,1.64459]
[1779155616463,47.67,76690.53,287.5,-0.03769,9e-05,1.66162]
[1779155621498,47.67,76692.73,287.5,-0.0375,8e-05,1.65457]
[1779155624520,47.67,76697.88,287.5,-0.03706,8e-05,1.63882]
[1779155629555,47.67,76706.18,287.5,-0.03636,8e-05,1.61378]
[1779155633516,47.67,76708.5,287.5,-0.03617,8e-05,1.60687]
[1779155639625,47.67,76713.08,287.5,-0.0358,8e-05,1.5935]
[1779155640632,47.67,76707.78,287.5,-0.03624,8e-05,1.60924]
[1779155641639,47.67,76702.72,287.5,-0.03666,8e-05,1.62435]
[1779155646675,47.67,76701.89,287.5,-0.03672,8e-05,1.62675]
[1779155651711,47.67,76694.24,287.5,-0.03736,8e-05,1.64966]
[1779155652718,47.67,76688.86,287.5,-0.03782,9e-05,1.66594]
[1779155655168,47.67,76687.86,287.5,-0.0379,9e-05,1.66891]
[1779155659321,47.66,76683.36,287.5,-0.03827,9e-05,1.6823]
[1779155665808,47.66,76686.04,287.5,-0.03802,9e-05,1.6732]
[1779155670843,47.65,76682.12,287.5,-0.03834,9e-05,1.68469]
[1779155671850,47.65,76684.98,287.5,-0.03789,9e-05,1.66638]
[1779155676886,47.65,76688.19,287.5,-0.03761,9e-05,1.6562]
[1779155681921,47.64,76689.21,287.5,-0.03751,8e-05,1.65279]
[1779155686956,47.64,76686.77,287.5,-0.03771,9e-05,1.65989]
[1779155691991,47.64,76688.66,287.5,-0.03754,9e-05,1.6538]
[1779155697409,47.63,76687.47,287.5,-0.03764,9e-05,1.65716]
[1779155697510,47.63,76692.85,287.5,-0.03718,8e-05,1.64074]
[1779155698033,47.63,76697.22,287.5,-0.03681,8e-05,1.62758]
[1779155703068,47.63,76690.41,287.5,-0.03738,8e-05,1.64801]
[1779155708109,47.63,76689.64,287.5,-0.03744,8e-05,1.65008]
[1779155713140,47.63,76689.91,287.5,-0.03741,8e-05,1.64899]
[1779155718175,47.63,76689.74,287.5,-0.03741,8e-05,1.64924]
[1779155719427,47.63,76689.74,287.5,-0.03741,8e-05,1.64924]
[1779155719428,47.63,76689.74,287.5,-0.03741,8e-05,1.64924]
[1779155720965,47.62,76688.59,287.5,-0.03751,8e-05,1.65261]
[1779155722226,47.62,76679.83,287.5,-0.03825,9e-05,1.6792]
[1779155727261,47.62,76681.11,287.5,-0.03813,9e-05,1.67477]
[1779155730287,47.62,76675.13,287.5,-0.03864,9e-05,1.69287]
[1779155735322,47.61,76669.68,287.5,-0.0389,9e-05,1.69958]
[1779155736475,47.61,76669.68,287.5,-0.0389,9e-05,1.69958]
[1779155742372,47.6,76670.99,287.5,-0.03876,9e-05,1.69458]
[1779155745925,47.6,76670.09,287.5,-0.03882,9e-05,1.69697]
[1779155749421,47.59,76674.69,287.5,-0.03841,9e-05,1.68226]
[1779155751600,47.59,76677.42,287.5,-0.03817,9e-05,1.67364]
[1779155754456,47.59,76684.25,287.5,-0.03757,9e-05,1.65247]
[1779155758484,47.59,76678.99,287.5,-0.03801,9e-05,1.66829]
[1779155761505,47.58,76674.42,287.5,-0.0384,9e-05,1.68204]
[1779155762938,47.58,76671.23,287.5,-0.03868,9e-05,1.69177]
[1779155765533,47.58,76662.94,287.5,-0.0394,9e-05,1.71712]
[1779155766532,47.58,76662.94,287.5,-0.0394,9e-05,1.71712]
[1779155771578,47.57,76668.77,287.5,-0.03885,9e-05,1.69803]
[1779155777620,47.56,76668.81,287.5,-0.03883,9e-05,1.69714]
[1779155779618,47.56,76669.06,287.5,-0.0388,9e-05,1.69624]
[1779155779634,47.56,76675.72,287.5,-0.03822,9e-05,1.67557]
[1779155784670,47.56,76678.05,287.5,-0.03801,9e-05,1.66802]
[1779155789705,47.55,76678.61,287.5,-0.03795,9e-05,1.66591]
[1779155794740,47.55,76678.05,287.5,-0.03779,9e-05,1.65784]
[1779155799775,47.55,76680.23,287.5,-0.03759,9e-05,1.6509]
[1779155805817,47.55,76682.35,287.5,-0.0374,9e-05,1.64416]
[1779155806824,47.54,76688.0,287.5,-0.03692,8e-05,1.62703]
[1779155811859,47.54,76687.68,287.5,-0.03695,8e-05,1.62794]
[1779155814880,47.54,76681.44,287.5,-0.03748,9e-05,1.64678]
[1779155818908,47.54,76676.62,287.5,-0.03788,9e-05,1.66127]
[1779155820923,47.54,76670.13,287.5,-0.03844,9e-05,1.68105]
[1779155823220,47.54,76669.47,287.5,-0.03849,9e-05,1.68288]
[1779155823301,47.54,76662.96,287.5,-0.03906,9e-05,1.70305]
[1779155823944,47.54,76656.22,287.5,-0.03966,9e-05,1.72396]
[1779155826473,47.54,76655.63,287.5,-0.03971,9e-05,1.72564]
[1779155826609,47.54,76655.63,287.5,-0.03971,9e-05,1.72564]
[1779155827061,47.53,76656.1,287.5,-0.03966,9e-05,1.72382]
[1779155833017,47.52,76655.58,287.5,-0.03967,9e-05,1.72437]
[1779155838052,47.52,76655.25,287.5,-0.03968,9e-05,1.72455]
[1779155839601,47.52,76655.25,287.5,-0.03968,9e-05,1.72455]
[1779155845101,47.5,76657.79,287.5,-0.03942,9e-05,1.71541]
[1779155846570,47.5,76657.79,287.5,-0.03942,9e-05,1.71541]
[1779155846667,47.5,76657.93,287.5,-0.0394,9e-05,1.71467]
[1779155847429,47.5,76657.93,287.5,-0.0394,9e-05,1.71467]
[1779155847660,47.51,76659.04,287.5,-0.03931,9e-05,1.71164]
[1779155849129,47.5,76664.4,287.5,-0.03883,9e-05,1.69482]
[1779155853157,47.5,76665.75,287.5,-0.0385,9e-05,1.68064]
[1779155856471,47.5,76667.06,287.5,-0.03838,9e-05,1.67641]
[1779155857185,47.5,76672.29,287.5,-0.03792,9e-05,1.66016]
[1779155859156,47.5,76673.0,287.5,-0.03786,9e-05,1.65793]
[1779155859199,47.5,76673.32,287.5,-0.03783,9e-05,1.65689]
[1779155864797,47.52,76672.35,287.5,-0.03797,9e-05,1.66196]
[1779155864828,47.52,76673.06,287.5,-0.03794,9e-05,1.66084]
[1779155866248,47.52,76678.41,287.5,-0.03748,9e-05,1.64447]
[1779155871285,47.52,76676.14,287.5,-0.03767,9e-05,1.65117]
[1779155873692,47.52,76678.0,287.5,-0.0375,9e-05,1.64545]
[1779155875501,47.52,76677.16,287.5,-0.03757,9e-05,1.64794]
[1779155875521,47.52,76677.16,287.5,-0.03757,9e-05,1.64794]
[1779155875608,47.52,76677.16,287.5,-0.03757,9e-05,1.64794]
[1779155875905,47.52,76676.34,287.5,-0.03764,9e-05,1.65035]
[1779155881355,47.55,76680.28,287.5,-0.03738,9e-05,1.64106]
[1779155884748,47.56,76678.33,287.5,-0.03758,9e-05,1.64809]
[1779155890128,47.59,76680.72,287.5,-0.03747,9e-05,1.64416]
[1779155895453,47.62,76679.56,287.5,-0.03766,9e-05,1.65096]
[1779155897467,47.63,76674.77,287.5,-0.0381,9e-05,1.66666]
[1779155902503,47.65,76675.22,287.5,-0.03813,9e-05,1.66786]
[1779155903164,47.65,76675.22,287.5,-0.03813,9e-05,1.66786]
[1779155903182,47.65,76675.22,287.5,-0.03813,9e-05,1.66786]
[1779155904517,47.66,76686.55,287.5,-0.03719,8e-05,1.63443]
[1779155909552,47.68,76686.11,287.5,-0.03731,8e-05,1.63854]
[1779155911566,47.69,76688.72,287.5,-0.03692,8e-05,1.62238]
[1779155912227,47.69,76688.72,287.5,-0.03692,8e-05,1.62238]
[1779155917608,47.73,76689.46,287.5,-0.03697,8e-05,1.62417]
[1779155918081,47.73,76689.46,287.5,-0.03697,8e-05,1.62417]
[1779155918303,47.73,76689.46,287.5,-0.03697,8e-05,1.62417]
[1779155918798,47.73,76689.46,287.5,-0.03697,8e-05,1.62417]
[1779155918899,47.74,76688.45,287.5,-0.03707,8e-05,1.62778]
[1779155924657,47.74,76688.21,287.5,-0.03708,8e-05,1.62833]
[1779155926672,47.74,76680.71,287.5,-0.03772,9e-05,1.65095]
[1779155929062,47.73,76678.69,287.5,-0.03789,9e-05,1.65696]
[1779155933448,47.73,76675.87,287.5,-0.03812,9e-05,1.66525]
[1779155938757,47.73,76673.67,287.5,-0.0383,9e-05,1.67145]
[1779155941840,47.72,76673.96,287.5,-0.03827,9e-05,1.67038]
[1779155941941,47.72,76667.29,287.5,-0.03885,9e-05,1.6908]
[1779155942751,47.72,76667.29,287.5,-0.03885,9e-05,1.6908]
[1779155942785,47.72,76663.2,287.5,-0.03921,9e-05,1.70334]
[1779155945863,47.72,76662.54,287.5,-0.03926,9e-05,1.7051]
[1779155945964,47.72,76662.59,287.5,-0.03925,9e-05,1.7048]
[1779155946543,47.72,76662.59,287.5,-0.03925,9e-05,1.7048]
[1779155950841,47.74,76652.26,287.5,-0.04023,9e-05,1.73926]
[1779155955876,47.76,76648.98,287.5,-0.04058,9e-05,1.7515]
[1779155956620,47.76,76648.98,287.5,-0.04058,9e-05,1.7515]
[1779155959904,47.77,76641.78,287.5,-0.04128,9e-05,1.77577]
[1779155964940,47.78,76649.18,287.5,-0.04065,9e-05,1.75398]
[1779155967385,47.79,76651.16,287.5,-0.04049,9e-05,1.74847]
[1779155972998,47.81,76649.02,287.5,-0.04054,9e-05,1.7477]
[1779155974671,47.81,76647.24,287.5,-0.04072,9e-05,1.7537]
[1779155974723,47.81,76647.24,287.5,-0.04072,9e-05,1.7537]
[1779155980048,47.83,76644.05,287.5,-0.04107,9e-05,1.76593]
[1779155981053,47.84,76638.55,287.5,-0.04159,9e-05,1.7838]
[1779155984416,47.84,76635.72,287.5,-0.04188,9e-05,1.79379]
[1779155984938,47.84,76635.72,287.5,-0.04188,9e-05,1.79379]
[1779155985929,47.85,76635.54,287.5,-0.0419,9e-05,1.79467]
[1779155986031,47.85,76635.54,287.5,-0.0419,9e-05,1.79467]
[1779155986088,47.85,76623.54,287.5,-0.04304,0.0001,1.83377]
[1779155987095,47.85,76617.43,287.5,-0.04364,0.0001,1.85434]
[1779155988034,47.85,76617.43,287.5,-0.04364,0.0001,1.85434]
[1779155988780,47.86,76616.45,287.5,-0.04376,0.0001,1.85812]
[1779155989728,47.86,76616.45,287.5,-0.04377,0.0001,1.85868]
[1779155989829,47.87,76617.01,287.5,-0.04373,0.0001,1.85741]
[1779155992826,47.87,76617.1,287.5,-0.04373,0.0001,1.85731]
[1779155998190,47.88,76615.49,287.5,-0.04392,0.0001,1.86374]
[1779156002688,47.89,76610.43,287.5,-0.04444,0.0001,1.88131]
[1779156005609,47.89,76608.58,287.5,-0.04463,0.0001,1.88773]
[1779156005625,47.89,76602.11,287.5,-0.04527,0.0001,1.90941]
[1779156006957,47.89,76597.11,287.5,-0.04577,0.0001,1.92633]
[1779156007975,47.89,76597.11,287.5,-0.04577,0.0001,1.92633]
[1779156010256,47.9,76605.82,287.5,-0.04491,0.0001,1.89746]
[1779156015291,47.9,76605.94,287.5,-0.04492,0.0001,1.89765]
[1779156020327,47.91,76603.79,287.5,-0.04515,0.0001,1.90531]
[1779156025362,47.91,76600.84,287.5,-0.04545,0.0001,1.91561]
[1779156030397,47.91,76601.76,287.5,-0.04537,0.0001,1.9129]
[1779156032411,47.92,76604.52,287.5,-0.04488,0.0001,1.89369]
[1779156036439,47.92,76609.57,287.5,-0.0444,0.0001,1.87744]
[1779156039461,47.92,76613.74,287.5,-0.04401,0.0001,1.86412]
[1779156041474,47.93,76617.96,287.5,-0.04361,0.0001,1.8506]
[1779156044251,47.93,76616.57,287.5,-0.04375,0.0001,1.85552]
[1779156044495,47.93,76618.77,287.5,-0.04355,0.0001,1.84849]
[1779156045893,47.93,76618.77,287.5,-0.04355,0.0001,1.84849]
[1779156045993,47.92,76627.94,287.5,-0.04265,9e-05,1.81789]
[1779156046688,47.92,76627.94,287.5,-0.04265,9e-05,1.81789]
[1779156046789,47.92,76632.96,287.5,-0.04217,9e-05,1.80136]
[1779156048363,47.92,76632.15,287.5,-0.04224,9e-05,1.80397]
[1779156048524,47.92,76633.04,287.5,-0.04215,9e-05,1.80077]
[1779156053559,47.93,76625.22,287.5,-0.04293,0.0001,1.82739]
[1779156054566,47.93,76615.24,287.5,-0.04389,0.0001,1.8602]
[1779156059601,47.94,76613.1,287.5,-0.04412,0.0001,1.86805]
[1779156062622,47.94,76607.36,287.5,-0.0447,0.0001,1.88748]
[1779156064636,47.95,76611.85,287.5,-0.04427,0.0001,1.8729]
[1779156067658,47.95,76618.3,287.5,-0.04365,0.0001,1.85213]
[1779156071688,47.96,76623.58,287.5,-0.04317,0.0001,1.83564]
[1779156072822,47.96,76623.58,287.5,-0.04317,0.0001,1.83564]
[1779156072827,47.96,76623.58,287.5,-0.04317,0.0001,1.83564]
[1779156072829,47.96,76623.58,287.5,-0.04317,0.0001,1.83564]
[1779156072931,47.96,76624.29,287.5,-0.04311,0.0001,1.83373]
[1779156073779,47.96,76624.29,287.5,-0.04311,0.0001,1.83373]
[1779156075717,47.95,76632.23,287.5,-0.04234,9e-05,1.80729]
[1779156080752,47.94,76630.49,287.5,-0.04245,9e-05,1.81117]
[1779156085787,47.92,76630.82,287.5,-0.04236,9e-05,1.80806]
[1779156090822,47.91,76632.74,287.5,-0.04214,9e-05,1.80023]
[1779156094204,47.9,76633.8,287.5,-0.0418,9e-05,1.78629]
[1779156095858,47.89,76638.33,287.5,-0.04136,9e-05,1.77096]
[1779156100439,47.88,76638.02,287.5,-0.04136,9e-05,1.77088]
[1779156101900,47.88,76643.47,287.5,-0.04084,9e-05,1.75306]
[1779156102445,47.88,76643.47,287.5,-0.04084,9e-05,1.75306]
[1779156103510,47.88,76646.53,287.5,-0.04055,9e-05,1.74316]
[1779156103914,47.87,76652.17,287.5,-0.04004,9e-05,1.72523]
[1779156105305,47.87,76655.9,287.5,-0.0397,9e-05,1.71339]
[1779156107944,47.87,76666.73,287.5,-0.03873,9e-05,1.67939]
[1779156108951,47.87,76671.14,287.5,-0.03834,9e-05,1.66576]
[1779156110965,47.86,76664.51,287.5,-0.03891,9e-05,1.68592]
[1779156112979,47.86,76648.61,287.5,-0.04032,9e-05,1.73515]
[1779156113986,47.86,76642.26,287.5,-0.0409,9e-05,1.75498]
[1779156115360,47.86,76642.17,287.5,-0.0409,9e-05,1.75502]
[1779156119382,47.85,76640.69,287.5,-0.04101,9e-05,1.75876]
[1779156120728,47.85,76638.05,287.5,-0.04124,9e-05,1.76691]
[1779156120780,47.85,76638.05,287.5,-0.04124,9e-05,1.76691]
[1779156124958,47.84,76631.74,287.5,-0.0418,9e-05,1.78597]
[1779156126572,47.83,76631.37,287.5,-0.04181,9e-05,1.78659]
[1779156126725,47.83,76631.37,287.5,-0.04181,9e-05,1.78659]
[1779156132112,47.82,76629.95,287.5,-0.0419,9e-05,1.78943]
[1779156137147,47.8,76629.42,287.5,-0.04191,9e-05,1.7897]
[1779156139161,47.8,76633.59,287.5,-0.0415,9e-05,1.77578]
[1779156141144,47.8,76635.11,287.5,-0.04135,9e-05,1.77066]
[1779156143189,47.79,76643.69,287.5,-0.04054,9e-05,1.74272]
[1779156145488,47.79,76644.87,287.5,-0.04042,9e-05,1.73859]
[1779156151245,47.78,76647.19,287.5,-0.03997,9e-05,1.72041]
[1779156152825,47.77,76646.15,287.5,-0.04006,9e-05,1.7235]
[1779156157949,47.77,76641.9,287.5,-0.04043,9e-05,1.73611]
[1779156163329,47.75,76636.57,287.5,-0.04087,9e-05,1.75153]
[1779156165564,47.75,76634.77,287.5,-0.04103,9e-05,1.75703]
[1779156167446,47.75,76634.89,287.5,-0.04101,9e-05,1.75619]
[1779156173399,47.73,76642.16,287.5,-0.0403,9e-05,1.73163]
[1779156175534,47.73,76642.21,287.5,-0.04029,9e-05,1.73129]
[1779156175548,47.73,76642.21,287.5,-0.04029,9e-05,1.73129]
[1779156176254,47.73,76642.21,287.5,-0.04029,9e-05,1.73129]
[1779156176287,47.73,76646.56,287.5,-0.03988,9e-05,1.71727]
[1779156176558,47.73,76646.56,287.5,-0.03988,9e-05,1.71727]
[1779156176579,47.73,76650.97,287.5,-0.03949,9e-05,1.70349]
[1779156179152,47.73,76646.12,287.5,-0.03991,9e-05,1.7182]
[1779156183471,47.72,76639.12,287.5,-0.04053,9e-05,1.73953]
[1779156185485,47.71,76631.67,287.5,-0.0412,9e-05,1.76278]
[1779156189513,47.71,76626.59,287.5,-0.04164,9e-05,1.77803]
[1779156191639,47.7,76627.0,287.5,-0.0416,9e-05,1.77646]
[1779156191692,47.7,76627.0,287.5,-0.0416,9e-05,1.77646]
[1779156192584,47.7,76628.39,287.5,-0.04146,9e-05,1.77174]
[1779156193827,47.7,76619.7,287.5,-0.04226,9e-05,1.79919]
[1779156194548,47.69,76608.15,287.5,-0.04336,0.0001,1.83652]
[1779156198736,47.68,76606.37,287.5,-0.0435,0.0001,1.84126]
[1779156200324,47.68,76594.29,287.5,-0.04466,0.0001,1.8805]
[1779156202242,47.67,76590.5,287.5,-0.04502,0.0001,1.89272]
[1779156203290,47.67,76589.8,287.5,-0.04508,0.0001,1.8946]
[1779156203607,47.67,76589.94,287.5,-0.04505,0.0001,1.89367]
[1779156203643,47.67,76589.94,287.5,-0.04505,0.0001,1.89367]
[1779156204267,47.66,76582.16,287.5,-0.0458,0.0001,1.91888]
[1779156204726,47.66,76582.16,287.5,-0.0458,0.0001,1.91888]
[1779156205145,47.66,76582.16,287.5,-0.0458,0.0001,1.91888]
[1779156205245,47.66,76575.39,287.5,-0.04649,0.0001,1.94172]
[1779156207103,47.65,76569.92,287.5,-0.04704,0.0001,1.96011]
[1779156207475,47.65,76569.92,287.5,-0.04704,0.0001,1.96011]
[1779156209424,47.65,76567.83,287.5,-0.04725,0.0001,1.96696]
[1779156210204,47.65,76559.05,287.5,-0.04816,0.00011,1.99704]
[1779156211258,47.65,76548.17,287.5,-0.04907,0.00011,2.02415]
[1779156212939,47.65,76545.03,287.5,-0.04941,0.00011,2.03516]
[1779156213988,47.64,76537.21,287.5,-0.05023,0.00011,2.06187]
[1779156219523,47.63,76534.68,287.5,-0.05046,0.00011,2.0695]
[1779156225606,47.61,76539.01,287.5,-0.04993,0.00011,2.0522]
[1779156226190,47.61,76539.01,287.5,-0.04993,0.00011,2.0522]
[1779156226202,47.61,76536.94,287.5,-0.05014,0.00011,2.0589]
[1779156227330,47.61,76536.94,287.5,-0.05014,0.00011,2.0589]
[1779156227186,47.6,76543.39,287.5,-0.04942,0.00011,2.03544]
[1779156227366,47.6,76543.39,287.5,-0.04942,0.00011,2.03544]
[1779156227781,47.6,76547.56,287.5,-0.04897,0.00011,2.02081]
[1779156230227,47.6,76547.13,287.5,-0.04901,0.00011,2.02215]
[1779156232816,47.6,76540.67,287.5,-0.0497,0.00011,2.04463]
[1779156234281,47.59,76531.96,287.5,-0.05064,0.00011,2.07531]
[1779156240087,47.59,76530.0,287.5,-0.05084,0.00011,2.08163]
[1779156240267,47.59,76530.0,287.5,-0.05084,0.00011,2.08163]
[1779156241845,47.59,76529.74,287.5,-0.05086,0.00011,2.08221]
[1779156241981,47.59,76529.74,287.5,-0.05086,0.00011,2.08221]
[1779156241986,47.59,76529.74,287.5,-0.05086,0.00011,2.08221]
[1779156242162,47.59,76529.74,287.5,-0.05086,0.00011,2.08221]
[1779156242238,47.59,76529.74,287.5,-0.05086,0.00011,2.08221]
[1779156242362,47.59,76529.74,287.5,-0.05086,0.00011,2.08221]
[1779156242288,47.58,76518.86,287.5,-0.05206,0.00011,2.12091]
[1779156242484,47.58,76518.86,287.5,-0.05206,0.00011,2.12091]
[1779156242889,47.58,76512.49,287.5,-0.05278,0.00011,2.14399]
[1779156245151,47.58,76514.25,287.5,-0.05259,0.00011,2.13782]
[1779156245249,47.59,76513.82,287.5,-0.05267,0.00011,2.14041]
[1779156250549,47.56,76510.92,287.5,-0.05288,0.00011,2.14718]
[1779156256001,47.55,76508.72,287.5,-0.05308,0.00011,2.15351]
[1779156261036,47.53,76508.11,287.5,-0.0531,0.00011,2.15428]
[1779156266071,47.52,76506.93,287.5,-0.05319,0.00011,2.15713]
[1779156270898,47.51,76506.07,287.5,-0.05325,0.00011,2.15911]
[1779156271145,47.51,76506.07,287.5,-0.05325,0.00011,2.15911]
[1779156271235,47.51,76506.07,287.5,-0.05325,0.00011,2.15911]
[1779156271346,47.51,76506.07,287.5,-0.05325,0.00011,2.15911]
[1779156271315,47.51,76499.02,287.5,-0.05381,0.00012,2.17375]
[1779156272117,47.51,76487.34,287.5,-0.05518,0.00012,2.21697]
[1779156273258,47.51,76487.34,287.5,-0.05518,0.00012,2.21697]
[1779156274905,47.51,76488.22,287.5,-0.05507,0.00012,2.21367]
[1779156275160,47.51,76488.22,287.5,-0.05507,0.00012,2.21367]
[1779156275367,47.51,76488.22,287.5,-0.05507,0.00012,2.21367]
[1779156275387,47.51,76478.15,287.5,-0.05627,0.00012,2.25126]
[1779156276144,47.51,76471.88,287.5,-0.05703,0.00012,2.2748]
[1779156276798,47.51,76471.88,287.5,-0.05703,0.00012,2.2748]
[1779156277939,47.51,76468.4,287.5,-0.05744,0.00012,2.28785]
[1779156277982,47.51,76468.4,287.5,-0.05744,0.00012,2.28785]
[1779156278373,47.51,76468.4,287.5,-0.05744,0.00012,2.28785]
[1779156278158,47.5,76458.6,287.5,-0.05861,0.00012,2.32385]
[1779156278654,47.5,76458.6,287.5,-0.05861,0.00012,2.32385]
[1779156279299,47.5,76443.33,287.5,-0.06052,0.00013,2.38272]
[1779156279501,47.5,76443.33,287.5,-0.06052,0.00013,2.38272]
[1779156280549,47.48,76440.2,287.5,-0.06086,0.00013,2.393]
[1779156280568,47.48,76440.2,287.5,-0.06086,0.00013,2.393]
[1779156280691,47.48,76440.2,287.5,-0.06086,0.00013,2.393]
[1779156280888,47.48,76440.2,287.5,-0.06086,0.00013,2.393]
[1779156280905,47.48,76440.2,287.5,-0.06086,0.00013,2.393]
[1779156280910,47.48,76440.2,287.5,-0.06086,0.00013,2.393]
[1779156281386,47.48,76433.8,287.5,-0.06167,0.00013,2.41772]
[1779156282131,47.48,76433.8,287.5,-0.06167,0.00013,2.41772]
[1779156284915,47.45,76438.03,287.5,-0.061,0.00013,2.39727]
[1779156287101,47.44,76437.72,287.5,-0.06102,0.00013,2.39788]
[1779156291255,47.4,76441.77,287.5,-0.06036,0.00013,2.37774]
[1779156292262,47.4,76449.55,287.5,-0.05937,0.00013,2.34735]
[1779156293269,47.4,76454.04,287.5,-0.0588,0.00012,2.32985]
[1779156293756,47.4,76454.04,287.5,-0.0588,0.00012,2.32985]
[1779156294342,47.4,76454.04,287.5,-0.0588,0.00012,2.32985]
[1779156294372,47.4,76454.04,287.5,-0.0588,0.00012,2.32985]
[1779156294357,47.4,76464.34,287.5,-0.05753,0.00012,2.29031]
[1779156295286,47.4,76476.45,287.5,-0.05606,0.00012,2.24442]
[1779156295650,47.4,76476.45,287.5,-0.05606,0.00012,2.24442]
[1779156296890,47.4,76479.52,287.5,-0.05569,0.00012,2.23285]
[1779156297636,47.4,76481.38,287.5,-0.05546,0.00012,2.22586]
[1779156298258,47.4,76481.38,287.5,-0.05546,0.00012,2.22586]
[1779156298387,47.4,76488.64,287.5,-0.05461,0.00012,2.1988]
[1779156298958,47.4,76488.64,287.5,-0.05461,0.00012,2.1988]
[1779156299312,47.4,76496.0,287.5,-0.05375,0.00012,2.17163]
[1779156299438,47.4,76496.0,287.5,-0.05375,0.00012,2.17163]
[1779156301037,47.4,76494.8,287.5,-0.05389,0.00012,2.17611]
[1779156301330,47.4,76485.91,287.5,-0.05493,0.00012,2.20908]
[1779156302284,47.4,76485.91,287.5,-0.05493,0.00012,2.20908]
[1779156302337,47.4,76479.35,287.5,-0.05571,0.00012,2.23357]
[1779156304447,47.4,76482.82,287.5,-0.0553,0.00012,2.22053]
[1779156305247,47.4,76482.82,287.5,-0.0553,0.00012,2.22053]
[1779156305358,47.4,76488.09,287.5,-0.05467,0.00012,2.20091]
[1779156306365,47.4,76492.24,287.5,-0.05419,0.00012,2.18555]
[1779156311443,47.4,76491.97,287.5,-0.05423,0.00012,2.18674]
[1779156311444,47.4,76491.97,287.5,-0.05423,0.00012,2.18674]
[1779156317442,47.4,76492.63,287.5,-0.05416,0.00012,2.18457]
[1779156323485,47.4,76495.6,287.5,-0.05382,0.00012,2.17396]
[1779156326506,47.41,76490.47,287.5,-0.05442,0.00012,2.19305]
[1779156327513,47.41,76484.06,287.5,-0.05518,0.00012,2.21689]
[1779156332548,47.41,76483.44,287.5,-0.055,0.00012,2.20815]
[1779156335303,47.41,76483.06,287.5,-0.05505,0.00012,2.20957]
[1779156335403,47.41,76487.27,287.5,-0.05455,0.00012,2.19397]
[1779156336580,47.4,76493.56,287.5,-0.05381,0.00012,2.1704]
[1779156337671,47.4,76493.56,287.5,-0.05381,0.00012,2.1704]
[1779156337672,47.4,76493.56,287.5,-0.05381,0.00012,2.1704]
[1779156337765,47.4,76493.56,287.5,-0.05381,0.00012,2.1704]
[1779156338465,47.4,76493.56,287.5,-0.05381,0.00012,2.1704]
[1779156340267,47.4,76497.3,287.5,-0.05336,0.00012,2.15606]
[1779156341615,47.39,76503.02,287.5,-0.05267,0.00011,2.13433]
[1779156344760,47.38,76508.84,287.5,-0.05199,0.00011,2.11247]
[1779156346681,47.38,76511.29,287.5,-0.05171,0.00011,2.1034]
[1779156347657,47.38,76518.17,287.5,-0.05093,0.00011,2.07825]
[1779156350679,47.38,76525.74,287.5,-0.05008,0.00011,2.05077]
[1779156352693,47.37,76530.39,287.5,-0.04956,0.00011,2.03407]
[1779156357728,47.37,76532.15,287.5,-0.04936,0.00011,2.02748]
[1779156362763,47.37,76529.63,287.5,-0.04962,0.00011,2.03599]
[1779156364777,47.37,76536.27,287.5,-0.0489,0.00011,2.01239]
[1779156366791,47.37,76545.2,287.5,-0.04794,0.00011,1.98107]
[1779156367798,47.37,76554.35,287.5,-0.04698,0.0001,1.94939]
[1779156372848,47.37,76555.05,287.5,-0.04691,0.0001,1.94725]
[1779156377883,47.37,76554.27,287.5,-0.047,0.0001,1.9502]
[1779156379897,47.37,76559.55,287.5,-0.04646,0.0001,1.93218]
[1779156384933,47.37,76561.38,287.5,-0.04628,0.0001,1.92632]
[1779156387896,47.38,76562.12,287.5,-0.04621,0.0001,1.92397]
[1779156388124,47.38,76562.12,287.5,-0.04621,0.0001,1.92397]
[1779156388225,47.38,76561.21,287.5,-0.04631,0.0001,1.92716]
[1779156391007,47.37,76560.91,287.5,-0.04632,0.0001,1.92776]
[1779156391108,47.37,76560.44,287.5,-0.04613,0.0001,1.91848]
[1779156391632,47.37,76560.44,287.5,-0.04613,0.0001,1.91848]
[1779156392989,47.37,76564.82,287.5,-0.04568,0.0001,1.90375]
[1779156393996,47.37,76569.51,287.5,-0.04521,0.0001,1.88799]
[1779156396322,47.38,76575.07,287.5,-0.04467,0.0001,1.86977]
[1779156397658,47.38,76576.53,287.5,-0.04453,0.0001,1.86506]
[1779156398025,47.38,76579.49,287.5,-0.04423,0.0001,1.85517]
[1779156399033,47.37,76583.86,287.5,-0.04379,0.0001,1.84023]
[1779156402782,47.36,76585.23,287.5,-0.04362,0.0001,1.83457]
[1779156408096,47.35,76596.25,287.5,-0.04248,0.0001,1.79623]
[1779156409567,47.34,76596.91,287.5,-0.04241,0.0001,1.79376]
[1779156410676,47.34,76596.95,287.5,-0.0424,0.0001,1.79333]
[1779156411051,47.34,76596.95,287.5,-0.0424,0.0001,1.79333]
[1779156411117,47.34,76603.29,287.5,-0.04179,0.0001,1.77241]
[1779156415666,47.33,76606.85,287.5,-0.04142,9e-05,1.75987]
[1779156421389,47.32,76609.5,287.5,-0.04113,9e-05,1.75016]
[1779156421450,47.32,76609.5,287.5,-0.04113,9e-05,1.75016]
[1779156421581,47.31,76610.73,287.5,-0.04101,9e-05,1.74576]
[1779156422194,47.31,76620.81,287.5,-0.04007,9e-05,1.71361]
[1779156423227,47.31,76620.81,287.5,-0.04007,9e-05,1.71361]
[1779156423327,47.31,76630.52,287.5,-0.03918,9e-05,1.68266]
[1779156423759,47.31,76630.52,287.5,-0.03918,9e-05,1.68266]
[1779156423939,47.31,76630.52,287.5,-0.03918,9e-05,1.68266]
[1779156424209,47.31,76624.43,287.5,-0.03973,9e-05,1.7018]
[1779156425216,47.31,76618.87,287.5,-0.04024,9e-05,1.71929]
[1779156426223,47.31,76624.71,287.5,-0.0397,9e-05,1.70067]
[1779156427249,47.31,76624.71,287.5,-0.0397,9e-05,1.70067]
[1779156427261,47.31,76624.71,287.5,-0.0397,9e-05,1.70067]
[1779156430350,47.3,76618.62,287.5,-0.04024,9e-05,1.71925]
[1779156434280,47.3,76613.85,287.5,-0.04066,9e-05,1.73377]
[1779156436602,47.29,76614.43,287.5,-0.04059,9e-05,1.73154]
[1779156439314,47.29,76618.81,287.5,-0.04017,9e-05,1.71704]
[1779156440823,47.29,76618.77,287.5,-0.04017,9e-05,1.717]
[1779156443343,47.28,76608.68,287.5,-0.0411,9e-05,1.74891]
[1779156443728,47.28,76608.68,287.5,-0.0411,9e-05,1.74891]
[1779156444350,47.28,76596.24,287.5,-0.04227,0.0001,1.78881]
[1779156445337,47.28,76596.24,287.5,-0.04227,0.0001,1.78881]
[1779156445358,47.28,76590.75,287.5,-0.04279,0.0001,1.8065]
[1779156446182,47.28,76590.75,287.5,-0.04279,0.0001,1.8065]
[1779156446215,47.28,76590.75,287.5,-0.04279,0.0001,1.8065]
[1779156446364,47.27,76589.78,287.5,-0.04287,0.0001,1.80938]
[1779156450493,47.28,76591.41,287.5,-0.04274,0.0001,1.80486]
[1779156454758,47.29,76587.6,287.5,-0.04293,0.0001,1.8087]
[1779156454805,47.29,76587.6,287.5,-0.04293,0.0001,1.8087]
[1779156454830,47.29,76587.6,287.5,-0.04293,0.0001,1.8087]
[1779156455427,47.29,76587.03,287.5,-0.04298,0.0001,1.81026]
[1779156457281,47.29,76586.79,287.5,-0.04299,0.0001,1.81073]
[1779156457320,47.29,76586.79,287.5,-0.04299,0.0001,1.81073]
[1779156457441,47.28,76586.53,287.5,-0.04301,0.0001,1.81126]
[1779156457588,47.28,76586.53,287.5,-0.04301,0.0001,1.81126]
[1779156458448,47.28,76586.29,287.5,-0.04302,0.0001,1.81173]
[1779156461651,47.27,76586.87,287.5,-0.04294,0.0001,1.80886]
[1779156462479,47.28,76586.66,287.5,-0.04297,0.0001,1.80983]
[1779156465325,47.28,76590.48,287.5,-0.04261,0.0001,1.79783]
[1779156465500,47.28,76592.93,287.5,-0.04238,0.0001,1.79011]
[1779156466507,47.28,76598.83,287.5,-0.04181,0.0001,1.7706]
[1779156467514,47.28,76604.23,287.5,-0.04129,9e-05,1.75288]
[1779156468494,47.28,76604.23,287.5,-0.04129,9e-05,1.75288]
[1779156471314,47.27,76605.29,287.5,-0.04117,9e-05,1.74881]
[1779156471542,47.27,76610.61,287.5,-0.04067,9e-05,1.73152]
[1779156474505,47.27,76613.94,287.5,-0.04035,9e-05,1.72052]
[1779156474713,47.27,76617.45,287.5,-0.04002,9e-05,1.70919]
[1779156477667,47.26,76621.92,287.5,-0.03959,9e-05,1.69461]
[1779156477726,47.26,76621.92,287.5,-0.03959,9e-05,1.69461]
[1779156477798,47.26,76621.92,287.5,-0.03959,9e-05,1.69461]
[1779156483626,47.25,76625.29,287.5,-0.03927,9e-05,1.68323]
[1779156488662,47.25,76623.28,287.5,-0.03943,9e-05,1.68893]
[1779156492360,47.25,76621.57,287.5,-0.03958,9e-05,1.69406]
[1779156496362,47.24,76615.61,287.5,-0.0401,9e-05,1.71211]
[1779156497508,47.24,76615.61,287.5,-0.0401,9e-05,1.71211]
[1779156502571,47.23,76617.33,287.5,-0.03993,9e-05,1.70603]
[1779156504774,47.23,76611.27,287.5,-0.04047,9e-05,1.72467]
[1779156509809,47.22,76610.4,287.5,-0.04052,9e-05,1.72655]
[1779156512830,47.21,76613.43,287.5,-0.04001,9e-05,1.70652]
[1779156514078,47.21,76613.43,287.5,-0.04001,9e-05,1.70652]
[1779156514080,47.21,76613.43,287.5,-0.04001,9e-05,1.70652]
[1779156514844,47.21,76604.15,287.5,-0.04087,9e-05,1.73582]
[1779156515851,47.21,76599.51,287.5,-0.0413,9e-05,1.75057]
[1779156516858,47.21,76605.77,287.5,-0.0407,9e-05,1.73021]
[1779156518028,47.21,76605.77,287.5,-0.0407,9e-05,1.73021]
[1779156521893,47.2,76613.77,287.5,-0.03994,9e-05,1.70389]
[1779156525181,47.2,76613.97,287.5,-0.03991,9e-05,1.70296]
[1779156525190,47.2,76613.97,287.5,-0.03991,9e-05,1.70296]
[1779156530956,47.19,76615.65,287.5,-0.03972,9e-05,1.69661]
[1779156534527,47.19,76613.48,287.5,-0.03992,9e-05,1.70321]
[1779156539800,47.18,76615.65,287.5,-0.03969,9e-05,1.69549]
[1779156543489,47.17,76617.47,287.5,-0.03951,9e-05,1.68934]
[1779156544285,47.17,76618.14,287.5,-0.03945,9e-05,1.68699]
[1779156544388,47.17,76618.14,287.5,-0.03945,9e-05,1.68699]
[1779156546007,47.17,76616.46,287.5,-0.0396,9e-05,1.69216]
[1779156546023,47.17,76616.46,287.5,-0.0396,9e-05,1.69216]
[1779156553051,47.16,76614.27,287.5,-0.03977,9e-05,1.69818]
[1779156556134,47.16,76609.61,287.5,-0.04018,9e-05,1.71242]
[1779156558796,47.15,76613.43,287.5,-0.03982,9e-05,1.69996]
[1779156564190,47.15,76613.04,287.5,-0.03983,9e-05,1.70037]
[1779156567511,47.14,76613.02,287.5,-0.03983,9e-05,1.70016]
[1779156568402,47.14,76606.91,287.5,-0.04039,9e-05,1.71933]
[1779156569095,47.14,76606.91,287.5,-0.04039,9e-05,1.71933]
[1779156574260,47.13,76605.23,287.5,-0.0403,9e-05,1.7138]
[1779156578597,47.13,76603.96,287.5,-0.0404,9e-05,1.71737]
[1779156578620,47.13,76603.96,287.5,-0.0404,9e-05,1.71737]
[1779156578669,47.13,76599.74,287.5,-0.04079,9e-05,1.73055]
[1779156579295,47.13,76595.62,287.5,-0.04118,9e-05,1.74382]
[1779156580557,47.13,76595.62,287.5,-0.04118,9e-05,1.74382]
[1779156580560,47.13,76595.62,287.5,-0.04118,9e-05,1.74382]
[1779156585602,47.12,76594.18,287.5,-0.04128,9e-05,1.74736]
[1779156585665,47.11,76601.2,287.5,-0.04061,9e-05,1.7243]
[1779156586059,47.11,76601.2,287.5,-0.04061,9e-05,1.7243]
[1779156591380,47.1,76603.93,287.5,-0.04033,9e-05,1.71472]
[1779156592179,47.1,76603.93,287.5,-0.04033,9e-05,1.71472]
[1779156594107,47.1,76599.97,287.5,-0.04069,9e-05,1.72708]
[1779156595326,47.1,76598.19,287.5,-0.04085,9e-05,1.73262]
[1779156595408,47.1,76592.0,287.5,-0.04143,0.0001,1.75243]
[1779156596415,47.1,76585.13,287.5,-0.04208,0.0001,1.7746]
[1779156597518,47.1,76585.13,287.5,-0.04208,0.0001,1.7746]
[1779156597520,47.09,76581.39,287.5,-0.04243,0.0001,1.78636]
[1779156597998,47.09,76581.39,287.5,-0.04243,0.0001,1.78636]
[1779156598429,47.09,76577.78,287.5,-0.04278,0.0001,1.79825]
[1779156603192,47.08,76580.08,287.5,-0.04252,0.0001,1.78949]
[1779156603464,47.08,76588.94,287.5,-0.04165,0.0001,1.75994]
[1779156604314,47.08,76588.94,287.5,-0.04165,0.0001,1.75994]
[1779156604558,47.08,76588.94,287.5,-0.04165,0.0001,1.75994]
[1779156604666,47.08,76588.94,287.5,-0.04165,0.0001,1.75994]
[1779156604697,47.08,76588.94,287.5,-0.04165,0.0001,1.75994]
[1779156604653,47.07,76600.71,287.5,-0.04053,9e-05,1.7217]
[1779156605478,47.07,76606.21,287.5,-0.04001,9e-05,1.70396]
[1779156606277,47.07,76606.21,287.5,-0.04001,9e-05,1.70396]
[1779156607609,47.07,76608.18,287.5,-0.03983,9e-05,1.69755]
[1779156608532,47.07,76609.92,287.5,-0.03966,9e-05,1.6919]
[1779156608562,47.07,76609.92,287.5,-0.03966,9e-05,1.6919]
[1779156610138,47.07,76610.9,287.5,-0.03957,9e-05,1.68855]
[1779156610283,47.07,76610.9,287.5,-0.03957,9e-05,1.68855]
[1779156610682,47.07,76610.9,287.5,-0.03957,9e-05,1.68855]
[1779156615548,47.06,76604.07,287.5,-0.04017,9e-05,1.7094]
[1779156620216,47.05,76606.7,287.5,-0.03991,9e-05,1.70043]
[1779156623165,47.05,76607.69,287.5,-0.03981,9e-05,1.69686]
[1779156623604,47.05,76603.5,287.5,-0.04019,9e-05,1.71007]
[1779156626221,47.05,76605.57,287.5,-0.03999,9e-05,1.70316]
[1779156631660,47.04,76609.41,287.5,-0.0394,9e-05,1.68033]
[1779156637241,47.03,76609.59,287.5,-0.03937,9e-05,1.67933]
[1779156637630,47.03,76609.59,287.5,-0.03937,9e-05,1.67933]
[1779156641615,47.03,76613.21,287.5,-0.03903,9e-05,1.66744]
[1779156642758,47.03,76612.38,287.5,-0.0391,9e-05,1.66996]
[1779156644822,47.03,76611.43,287.5,-0.03918,9e-05,1.67268]
[1779156648873,47.02,76613.39,287.5,-0.03899,9e-05,1.66615]
[1779156654823,47.02,76611.48,287.5,-0.03915,9e-05,1.67159]
[1779156657207,47.02,76612.89,287.5,-0.03901,9e-05,1.66706]
[1779156660315,47.02,76610.53,287.5,-0.03922,9e-05,1.67424]
[1779156661037,47.01,76610.74,287.5,-0.0392,9e-05,1.67348]
[1779156666244,47.01,76613.6,287.5,-0.03893,9e-05,1.66406]
[1779156666445,47.01,76613.6,287.5,-0.03893,9e-05,1.66406]
[1779156671206,47.01,76606.25,287.5,-0.03959,9e-05,1.68675]
[1779156671216,47.01,76606.25,287.5,-0.03959,9e-05,1.68675]
[1779156674998,47.0,76602.95,287.5,-0.03988,9e-05,1.69675]
[1779156678767,47.0,76603.97,287.5,-0.03977,9e-05,1.69312]
[1779156681676,46.99,76604.88,287.5,-0.03968,9e-05,1.68987]
[1779156687051,46.99,76606.69,287.5,-0.03949,9e-05,1.68334]
[1779156693093,46.98,76604.14,287.5,-0.03949,9e-05,1.68089]
[1779156696807,46.98,76605.13,287.5,-0.03939,9e-05,1.67754]
[1779156697368,46.98,76606.84,287.5,-0.03923,9e-05,1.67194]
[1779156697428,46.98,76606.84,287.5,-0.03923,9e-05,1.67194]
[1779156697805,46.98,76606.84,287.5,-0.03923,9e-05,1.67194]
[1779156700427,46.98,76601.85,287.5,-0.03968,9e-05,1.68751]
[1779156706707,46.97,76603.84,287.5,-0.03948,9e-05,1.68051]
[1779156706739,46.97,76603.84,287.5,-0.03948,9e-05,1.68051]
[1779156706786,46.97,76603.84,287.5,-0.03947,9e-05,1.68029]
[1779156707060,46.97,76603.84,287.5,-0.03947,9e-05,1.68029]
[1779156707072,46.97,76603.84,287.5,-0.03947,9e-05,1.68029]
[1779156707197,46.97,76599.01,287.5,-0.03992,9e-05,1.69564]
[1779156707992,46.97,76599.01,287.5,-0.03992,9e-05,1.69564]
[1779156708436,46.97,76599.01,287.5,-0.03992,9e-05,1.69564]
[1779156708532,46.97,76584.68,287.5,-0.04128,0.0001,1.74217]
[1779156709652,46.97,76584.68,287.5,-0.04128,0.0001,1.74217]
[1779156711370,46.97,76581.29,287.5,-0.04161,0.0001,1.75334]
[1779156717267,46.96,76581.62,287.5,-0.04153,0.0001,1.7507]
[1779156720288,46.95,76585.66,287.5,-0.04113,0.0001,1.73694]
[1779156722410,46.95,76586.75,287.5,-0.04102,0.0001,1.73321]
[1779156723123,46.95,76588.83,287.5,-0.04082,9e-05,1.7263]
[1779156723769,46.95,76588.83,287.5,-0.04082,9e-05,1.7263]
[1779156723796,46.95,76593.03,287.5,-0.04041,9e-05,1.71245]
[1779156724316,46.95,76588.44,287.5,-0.04084,9e-05,1.72723]
[1779156729351,46.94,76585.93,287.5,-0.04105,0.0001,1.73441]
[1779156734386,46.93,76586.5,287.5,-0.04097,0.0001,1.73162]
[1779156739441,46.92,76586.27,287.5,-0.04097,0.0001,1.73162]
[1779156744456,46.91,76595.16,287.5,-0.0401,9e-05,1.70192]
[1779156748484,46.91,76590.45,287.5,-0.04053,9e-05,1.71647]
[1779156753519,46.9,76588.38,287.5,-0.04048,9e-05,1.71243]
[1779156756498,46.9,76589.5,287.5,-0.04037,9e-05,1.70852]
[1779156759788,46.89,76591.36,287.5,-0.04018,9e-05,1.70212]
[1779156761951,46.89,76593.96,287.5,-0.03993,9e-05,1.6934]
[1779156762761,46.89,76593.96,287.5,-0.03993,9e-05,1.6934]
[1779156762862,46.89,76603.34,287.5,-0.03905,9e-05,1.6634]
[1779156763589,46.89,76607.67,287.5,-0.03866,9e-05,1.64978]
[1779156765981,46.89,76608.31,287.5,-0.0386,9e-05,1.64765]
[1779156768324,46.89,76611.2,287.5,-0.03833,9e-05,1.63848]
[1779156773659,46.88,76614.15,287.5,-0.03806,9e-05,1.62915]
[1779156775892,46.88,76616.43,287.5,-0.03786,9e-05,1.62205]
[1779156776720,46.88,76617.32,287.5,-0.03778,9e-05,1.61929]
[1779156776821,46.88,76624.5,287.5,-0.03714,9e-05,1.59716]
[1779156782722,46.89,76627.07,287.5,-0.03693,9e-05,1.58957]
[1779156786750,46.89,76616.91,287.5,-0.03783,9e-05,1.62104]
[1779156786974,46.89,76616.91,287.5,-0.03783,9e-05,1.62104]
[1779156790778,46.89,76609.24,287.5,-0.03852,9e-05,1.64485]
[1779156793092,46.89,76611.72,287.5,-0.03829,9e-05,1.63702]
[1779156796603,46.89,76617.18,287.5,-0.0378,9e-05,1.62]
[1779156796607,46.89,76617.18,287.5,-0.0378,9e-05,1.62]
[1779156796821,46.89,76617.59,287.5,-0.03776,9e-05,1.61873]
[1779156799128,46.88,76617.7,287.5,-0.03773,9e-05,1.61752]
[1779156799130,46.88,76617.7,287.5,-0.03773,9e-05,1.61752]
[1779156799841,46.87,76623.53,287.5,-0.0372,9e-05,1.59912]
[1779156801855,46.87,76630.76,287.5,-0.03655,9e-05,1.57625]
[1779156804876,46.86,76636.5,287.5,-0.03602,9e-05,1.55779]
[1779156807901,46.85,76631.4,287.5,-0.03643,9e-05,1.57223]
[1779156812933,46.83,76625.56,287.5,-0.03668,9e-05,1.57872]
[1779156817970,46.82,76625.53,287.5,-0.03663,9e-05,1.57703]
[1779156823004,46.8,76626.44,287.5,-0.03651,9e-05,1.57252]
[1779156828039,46.78,76627.37,287.5,-0.03638,9e-05,1.56798]
[1779156832067,46.77,76632.09,287.5,-0.03593,9e-05,1.55242]
[1779156838109,46.75,76635.99,287.5,-0.03555,9e-05,1.5389]
[1779156843144,46.74,76644.13,287.5,-0.03482,8e-05,1.51322]
[1779156844396,46.74,76644.13,287.5,-0.03482,8e-05,1.51322]
[1779156844590,46.74,76644.13,287.5,-0.03482,8e-05,1.51322]
[1779156844691,46.74,76648.95,287.5,-0.03442,8e-05,1.49873]
[1779156846030,46.74,76649.21,287.5,-0.03439,8e-05,1.49775]
[1779156846537,46.74,76649.21,287.5,-0.03439,8e-05,1.49775]
[1779156850193,46.73,76653.52,287.5,-0.034,8e-05,1.4841]
[1779156852716,46.73,76654.55,287.5,-0.03392,8e-05,1.4809]
[1779156858249,46.71,76655.96,287.5,-0.03377,8e-05,1.47554]
[1779156863284,46.71,76652.89,287.5,-0.03399,8e-05,1.48363]
[1779156865298,46.7,76658.18,287.5,-0.03355,8e-05,1.46782]
[1779156870334,46.69,76662.21,287.5,-0.0332,8e-05,1.4554]
[1779156875369,46.69,76656.63,287.5,-0.03344,8e-05,1.46162]
[1779156880404,46.68,76657.86,287.5,-0.03332,8e-05,1.45728]
[1779156885439,46.67,76662.74,287.5,-0.0329,8e-05,1.44252]
[1779156890474,46.67,76664.72,287.5,-0.03273,8e-05,1.43624]
[1779156891170,46.67,76664.72,287.5,-0.03273,8e-05,1.43624]
[1779156893923,46.67,76666.04,287.5,-0.03262,8e-05,1.43235]
[1779156899537,46.66,76665.19,287.5,-0.03267,8e-05,1.43394]
[1779156904572,46.65,76662.17,287.5,-0.03289,8e-05,1.44209]
[1779156906587,46.65,76654.03,287.5,-0.03354,8e-05,1.46538]
[1779156907593,46.65,76645.74,287.5,-0.03422,8e-05,1.48947]
[1779156910353,46.65,76645.36,287.5,-0.03424,8e-05,1.49018]
[1779156915703,46.64,76647.58,287.5,-0.03403,8e-05,1.48267]
[1779156915804,46.63,76642.08,287.5,-0.03447,8e-05,1.49849]
[1779156916656,46.63,76636.7,287.5,-0.03492,8e-05,1.51445]
[1779156921691,46.62,76635.22,287.5,-0.03502,8e-05,1.51767]
[1779156923705,46.62,76643.86,287.5,-0.03428,8e-05,1.49155]
[1779156924770,46.62,76643.86,287.5,-0.03428,8e-05,1.49155]
[1779156924830,46.61,76635.46,287.5,-0.03497,8e-05,1.51602]
[1779156925723,46.61,76625.52,287.5,-0.03582,9e-05,1.54587]
[1779156927378,46.61,76626.29,287.5,-0.03574,9e-05,1.5433]
[1779156927734,46.61,76626.29,287.5,-0.03574,9e-05,1.5433]
[1779156932779,46.59,76620.95,287.5,-0.03595,9e-05,1.54813]
[1779156934578,46.59,76622.59,287.5,-0.0358,9e-05,1.54287]
[1779156934750,46.59,76622.59,287.5,-0.0358,9e-05,1.54287]
[1779156934852,46.58,76630.65,287.5,-0.03509,8e-05,1.51805]
[1779156935800,46.58,76636.27,287.5,-0.03461,8e-05,1.50106]
[1779156940835,46.57,76631.94,287.5,-0.03494,8e-05,1.51282]
[1779156941256,46.57,76631.94,287.5,-0.03494,8e-05,1.51282]
[1779156946877,46.56,76632.81,287.5,-0.03483,8e-05,1.50887]
[1779156948462,46.56,76632.25,287.5,-0.03487,8e-05,1.51031]
[1779156948891,46.55,76648.15,287.5,-0.03354,8e-05,1.46319]
[1779156949898,46.55,76658.5,287.5,-0.0327,8e-05,1.43307]
[1779156950905,46.55,76666.05,287.5,-0.0321,8e-05,1.41138]
[1779156952846,46.55,76669.65,287.5,-0.03182,8e-05,1.4011]
[1779156952937,46.55,76669.65,287.5,-0.03182,8e-05,1.4011]
[1779156958692,46.55,76670.37,287.5,-0.03175,8e-05,1.39873]
[1779156959821,46.55,76670.18,287.5,-0.03176,8e-05,1.39921]
[1779156961290,46.55,76667.45,287.5,-0.03197,8e-05,1.40681]
[1779156961982,46.55,76659.69,287.5,-0.03259,8e-05,1.42887]
[1779156962500,46.55,76659.69,287.5,-0.03259,8e-05,1.42887]
[1779156962990,46.54,76654.16,287.5,-0.03303,8e-05,1.44467]
[1779156963997,46.54,76649.58,287.5,-0.03339,8e-05,1.45781]
[1779156964561,46.54,76649.58,287.5,-0.03339,8e-05,1.45781]
[1779156965814,46.54,76650.24,287.5,-0.03334,8e-05,1.45573]
[1779156967086,46.54,76651.68,287.5,-0.03321,8e-05,1.45139]
[1779156977032,46.52,76650.96,287.5,-0.03323,8e-05,1.45187]
[1779156978095,46.52,76642.89,287.5,-0.03388,8e-05,1.4751]
[1779156980700,46.52,76642.21,287.5,-0.03392,8e-05,1.47671]
[1779156981116,46.52,76637.8,287.5,-0.03428,8e-05,1.4895]
[1779156986124,46.51,76636.32,287.5,-0.03438,8e-05,1.49278]
[1779156990716,46.5,76639.35,287.5,-0.03411,8e-05,1.48317]
[1779156990831,46.5,76639.35,287.5,-0.03411,8e-05,1.48317]
[1779156992059,46.5,76642.33,287.5,-0.03385,8e-05,1.4742]
[1779156992084,46.49,76648.2,287.5,-0.03317,8e-05,1.44752]
[1779156992193,46.49,76653.08,287.5,-0.03277,8e-05,1.43341]
[1779156995214,46.49,76657.52,287.5,-0.03241,8e-05,1.42033]
[1779156998235,46.49,76661.98,287.5,-0.03205,8e-05,1.40731]
[1779157003270,46.48,76666.55,287.5,-0.03168,8e-05,1.39398]
[1779157004599,46.48,76666.55,287.5,-0.03168,8e-05,1.39398]
[1779157005273,46.48,76666.25,287.5,-0.0317,8e-05,1.39471]
[1779157010319,46.48,76664.23,287.5,-0.03185,8e-05,1.40009]
[1779157012335,46.48,76670.27,287.5,-0.03137,8e-05,1.38291]
[1779157013343,46.48,76674.55,287.5,-0.03104,8e-05,1.37088]
[1779157014349,46.48,76679.1,287.5,-0.03069,8e-05,1.3582]
[1779157018377,46.48,76683.48,287.5,-0.03036,8e-05,1.34614]
[1779157019384,46.48,76688.23,287.5,-0.03,7e-05,1.33312]
[1779157024419,46.48,76691.81,287.5,-0.02974,7e-05,1.32362]
[1779157029454,46.48,76693.74,287.5,-0.02961,7e-05,1.3187]
[1779157033482,46.49,76698.13,287.5,-0.0293,7e-05,1.30714]
[1779157035496,46.49,76708.01,287.5,-0.02858,7e-05,1.28088]
[1779157037510,46.49,76712.74,287.5,-0.02825,7e-05,1.26864]
[1779157038517,46.49,76718.74,287.5,-0.02784,7e-05,1.25303]
[1779157041538,46.5,76723.56,287.5,-0.02751,7e-05,1.24101]
[1779157043552,46.5,76714.52,287.5,-0.02816,7e-05,1.26505]
[1779157048587,46.51,76717.22,287.5,-0.02799,7e-05,1.25875]
[1779157050055,46.51,76717.22,287.5,-0.02799,7e-05,1.25875]
[1779157050601,46.51,76707.38,287.5,-0.0287,7e-05,1.28507]
[1779157053765,46.52,76704.38,287.5,-0.02874,7e-05,1.2847]
[1779157059664,46.52,76702.06,287.5,-0.02891,7e-05,1.29095]
[1779157064004,46.52,76703.36,287.5,-0.02881,7e-05,1.28739]
[1779157065706,46.52,76710.26,287.5,-0.02832,7e-05,1.26901]
[1779157070742,46.52,76713.99,287.5,-0.02805,7e-05,1.25919]
[1779157072756,46.52,76720.67,287.5,-0.02758,7e-05,1.24174]
[1779157075240,46.52,76720.95,287.5,-0.02756,7e-05,1.24101]
[1779157080812,46.52,76721.97,287.5,-0.02749,7e-05,1.23836]
[1779157081819,46.52,76728.52,287.5,-0.02704,7e-05,1.22145]
[1779157083833,46.52,76736.45,287.5,-0.0265,7e-05,1.20121]
[1779157086859,46.52,76729.0,287.5,-0.02701,7e-05,1.22022]
[1779157091894,46.52,76727.19,287.5,-0.02713,7e-05,1.22487]
[1779157095364,46.52,76724.23,287.5,-0.02733,7e-05,1.23251]
[1779157100957,46.52,76723.17,287.5,-0.02741,7e-05,1.23525]
[1779157103978,46.52,76715.68,287.5,-0.02793,7e-05,1.25476]
[1779157105289,46.52,76712.14,287.5,-0.02818,7e-05,1.26406]
[1779157109014,46.52,76706.51,287.5,-0.02858,7e-05,1.27895]
[1779157111028,46.52,76710.42,287.5,-0.02812,7e-05,1.26005]
[1779157115239,46.52,76713.36,287.5,-0.02792,7e-05,1.25233]
[1779157117226,46.52,76711.18,287.5,-0.02807,7e-05,1.25805]
[1779157117070,46.52,76705.04,287.5,-0.02851,7e-05,1.27425]
[1779157119210,46.52,76706.72,287.5,-0.02839,7e-05,1.26995]
[1779157122105,46.52,76711.85,287.5,-0.02803,7e-05,1.25658]
[1779157125218,46.52,76714.09,287.5,-0.02787,7e-05,1.25071]
[1779157128147,46.52,76709.68,287.5,-0.02819,7e-05,1.26229]
[1779157131801,46.52,76709.46,287.5,-0.0282,7e-05,1.26287]
[1779157135301,46.53,76712.51,287.5,-0.028,7e-05,1.25554]
[1779157137216,46.53,76714.13,287.5,-0.02789,7e-05,1.25148]
[1779157137722,46.53,76714.37,287.5,-0.02788,7e-05,1.25104]
[1779157138183,46.53,76714.37,287.5,-0.02788,7e-05,1.25104]
[1779157144259,46.53,76717.97,287.5,-0.02763,7e-05,1.24185]
[1779157144593,46.53,76717.97,287.5,-0.02763,7e-05,1.24185]
[1779157144991,46.53,76717.97,287.5,-0.02763,7e-05,1.24185]
[1779157145290,46.53,76717.97,287.5,-0.02763,7e-05,1.24185]
[1779157146546,46.53,76718.13,287.5,-0.02762,7e-05,1.24143]
[1779157146573,46.53,76718.13,287.5,-0.02762,7e-05,1.24143]
[1779157151308,46.53,76724.04,287.5,-0.02721,7e-05,1.22613]
[1779157152315,46.53,76728.56,287.5,-0.0269,7e-05,1.21452]
[1779157157350,46.53,76727.84,287.5,-0.02695,7e-05,1.21636]
[1779157158357,46.53,76732.79,287.5,-0.02661,7e-05,1.20373]
[1779157160660,46.53,76733.55,287.5,-0.02656,7e-05,1.2018]
[1779157161378,46.54,76725.27,287.5,-0.02714,7e-05,1.22323]
[1779157162385,46.54,76717.64,287.5,-0.02767,7e-05,1.24322]
[1779157163392,46.54,76712.18,287.5,-0.02806,7e-05,1.2577]
[1779157165277,46.54,76712.18,287.5,-0.02806,7e-05,1.2577]
[1779157172455,46.56,76715.15,287.5,-0.02772,7e-05,1.24304]
[1779157175476,46.56,76709.9,287.5,-0.0281,7e-05,1.25738]
[1779157179504,46.57,76715.0,287.5,-0.02776,7e-05,1.24476]
[1779157184539,46.58,76712.54,287.5,-0.02796,7e-05,1.25219]
[1779157188567,46.59,76707.74,287.5,-0.02832,7e-05,1.26556]
[1779157191588,46.59,76718.6,287.5,-0.02757,7e-05,1.23768]
[1779157196623,46.6,76719.27,287.5,-0.02755,7e-05,1.23703]
[1779157201658,46.62,76724.73,287.5,-0.0272,7e-05,1.22402]
[1779157204679,46.62,76728.98,287.5,-0.02693,7e-05,1.21384]
[1779157205686,46.63,76733.27,287.5,-0.02665,7e-05,1.20316]
[1779157206479,46.63,76733.27,287.5,-0.02665,7e-05,1.20316]
[1779157206779,46.63,76733.27,287.5,-0.02665,7e-05,1.20316]
[1779157207239,46.63,76733.27,287.5,-0.02665,7e-05,1.20316]
[1779157208213,46.63,76734.62,287.5,-0.02657,7e-05,1.20028]
[1779157208236,46.63,76734.62,287.5,-0.02657,7e-05,1.20028]
[1779157208955,46.63,76746.8,287.5,-0.02576,7e-05,1.1697]
[1779157209717,46.63,76754.43,287.5,-0.02526,6e-05,1.15083]
[1779157215218,46.63,76751.23,287.5,-0.02547,7e-05,1.15872]
[1779157219533,46.63,76749.36,287.5,-0.02559,7e-05,1.16334]
[1779157219940,46.63,76749.36,287.5,-0.02559,7e-05,1.16334]
[1779157225856,46.63,76749.89,287.5,-0.02555,7e-05,1.16203]
[1779157226845,46.64,76741.25,287.5,-0.02613,7e-05,1.18389]
[1779157228521,46.64,76741.24,287.5,-0.02614,7e-05,1.18422]
[1779157231646,46.65,76747.67,287.5,-0.02574,7e-05,1.16908]
[1779157232335,46.65,76747.67,287.5,-0.02574,7e-05,1.16908]
[1779157231880,46.65,76749.3,287.5,-0.02547,7e-05,1.15718]
[1779157233762,46.65,76751.32,287.5,-0.02534,7e-05,1.1522]
[1779157236523,46.66,76756.81,287.5,-0.02499,6e-05,1.13909]
[1779157243643,46.66,76755.87,287.5,-0.02506,6e-05,1.14139]
[1779157243967,46.66,76760.22,287.5,-0.02478,6e-05,1.13079]
[1779157245986,46.66,76761.69,287.5,-0.02468,6e-05,1.12723]
[1779157250950,46.67,76763.29,287.5,-0.02461,6e-05,1.12452]
[1779157251953,46.67,76763.31,287.5,-0.02462,6e-05,1.12486]
[1779157252385,46.67,76763.31,287.5,-0.02462,6e-05,1.12486]
[1779157254298,46.68,76764.87,287.5,-0.02453,6e-05,1.12149]
[1779157261018,46.69,76764.53,287.5,-0.02459,6e-05,1.12391]
[1779157266121,46.72,76760.02,287.5,-0.02495,6e-05,1.13759]
[1779157270149,46.74,76754.41,287.5,-0.02536,6e-05,1.15315]
[1779157272391,46.74,76754.01,287.5,-0.02539,6e-05,1.15414]
[1779157275184,46.75,76748.19,287.5,-0.02579,7e-05,1.16921]
[1779157280219,46.75,76750.17,287.5,-0.02566,7e-05,1.1643]
[1779157282233,46.75,76745.47,287.5,-0.02597,7e-05,1.17598]
[1779157287268,46.75,76742.98,287.5,-0.02613,7e-05,1.1822]
[1779157291296,46.75,76752.42,287.5,-0.02534,6e-05,1.15057]
[1779157296331,46.75,76754.66,287.5,-0.0252,6e-05,1.14508]
[1779157300359,46.75,76759.75,287.5,-0.02487,6e-05,1.13268]
[1779157305395,46.75,76757.27,287.5,-0.02503,6e-05,1.13871]
[1779157310430,46.75,76756.81,287.5,-0.02506,6e-05,1.13983]
[1779157312444,46.75,76752.09,287.5,-0.02536,7e-05,1.15138]
[1779157318418,46.75,76749.69,287.5,-0.02552,7e-05,1.15729]
[1779157318489,46.75,76741.22,287.5,-0.02608,7e-05,1.17832]
[1779157323869,46.75,76739.47,287.5,-0.0262,7e-05,1.18271]
[1779157324531,46.75,76748.86,287.5,-0.02557,7e-05,1.15934]
[1779157329566,46.75,76751.76,287.5,-0.02538,7e-05,1.1522]
[1779157334601,46.75,76753.01,287.5,-0.0253,6e-05,1.14913]
[1779157338629,46.75,76761.12,287.5,-0.02478,6e-05,1.12935]
[1779157339822,46.75,76766.12,287.5,-0.02446,6e-05,1.11729]
[1779157345324,46.75,76767.7,287.5,-0.02437,6e-05,1.1135]
[1779157345325,46.75,76767.7,287.5,-0.02437,6e-05,1.1135]
[1779157350713,46.75,76771.8,287.5,-0.02411,6e-05,1.1037]
[1779157356755,46.75,76766.64,287.5,-0.02427,6e-05,1.10803]
[1779157361772,46.75,76762.97,287.5,-0.0245,6e-05,1.11683]
[1779157366825,46.75,76763.33,287.5,-0.02447,6e-05,1.11597]
[1779157371860,46.75,76762.6,287.5,-0.02452,6e-05,1.11772]
[1779157377542,46.75,76766.57,287.5,-0.02427,6e-05,1.1082]
[1779157382937,46.75,76769.89,287.5,-0.02406,6e-05,1.10028]
[1779157384334,46.75,76769.89,287.5,-0.02406,6e-05,1.10028]
[1779157390023,46.75,76768.06,287.5,-0.02418,6e-05,1.10464]
[1779157390025,46.75,76768.06,287.5,-0.02418,6e-05,1.10464]
[1779157394960,46.75,76766.66,287.5,-0.02426,6e-05,1.10798]
[1779157398669,46.75,76766.99,287.5,-0.02424,6e-05,1.10719]
[1779157400404,46.75,76766.99,287.5,-0.02424,6e-05,1.10719]
[1779157406123,46.75,76767.41,287.5,-0.02422,6e-05,1.10619]
[1779157411158,46.75,76766.84,287.5,-0.02409,6e-05,1.09956]
[1779157413892,46.75,76766.9,287.5,-0.02408,6e-05,1.09942]
[1779157414331,46.75,76766.9,287.5,-0.02408,6e-05,1.09942]
[1779157420221,46.75,76767.97,287.5,-0.02402,6e-05,1.09687]
[1779157424249,46.75,76777.62,287.5,-0.02342,6e-05,1.07413]
[1779157428133,46.75,76778.75,287.5,-0.02335,6e-05,1.07149]
[1779157428137,46.75,76778.75,287.5,-0.02335,6e-05,1.07149]
[1779157428679,46.75,76780.85,287.5,-0.02323,6e-05,1.06659]
[1779157434319,46.75,76781.65,287.5,-0.02318,6e-05,1.06473]
[1779157439354,46.75,76781.83,287.5,-0.02317,6e-05,1.06432]
[1779157444389,46.75,76780.16,287.5,-0.02327,6e-05,1.0682]
[1779157445017,46.75,76780.16,287.5,-0.02327,6e-05,1.0682]
[1779157445233,46.75,76780.16,287.5,-0.02327,6e-05,1.0682]
[1779157445419,46.75,76780.16,287.5,-0.02327,6e-05,1.0682]
[1779157445676,46.75,76780.14,287.5,-0.02327,6e-05,1.06825]
[1779157446593,46.75,76780.14,287.5,-0.02327,6e-05,1.06825]
[1779157446610,46.76,76779.16,287.5,-0.02334,6e-05,1.07101]
[1779157447755,46.76,76778.59,287.5,-0.02339,6e-05,1.07281]
[1779157453452,46.76,76785.98,287.5,-0.02294,6e-05,1.05565]
[1779157456473,46.76,76791.0,287.5,-0.02264,6e-05,1.04411]
[1779157460501,46.76,76795.24,287.5,-0.02239,6e-05,1.03444]
[1779157465536,46.76,76799.22,287.5,-0.02216,6e-05,1.02543]
[1779157470572,46.76,76804.59,287.5,-0.02185,6e-05,1.01336]
[1779157471587,46.76,76816.09,287.5,-0.02105,6e-05,0.98039]
[1779157472594,46.76,76831.28,287.5,-0.02021,5e-05,0.94763]
[1779157473601,46.76,76840.85,287.5,-0.0197,5e-05,0.92742]
[1779157475616,46.76,76845.61,287.5,-0.01945,5e-05,0.9175]
[1779157476623,46.76,76852.27,287.5,-0.01911,5e-05,0.90375]
[1779157478637,46.76,76858.01,287.5,-0.01882,5e-05,0.89202]
[1779157483672,46.76,76860.01,287.5,-0.01871,5e-05,0.88796]
[1779157484928,46.76,76860.01,287.5,-0.01871,5e-05,0.88796]
[1779157484955,46.76,76866.75,287.5,-0.01838,5e-05,0.8744]
[1779157485693,46.76,76889.57,287.5,-0.01727,5e-05,0.82965]
[1779157487334,46.76,76897.73,287.5,-0.01689,5e-05,0.81409]
[1779157491071,46.76,76905.55,287.5,-0.01654,5e-05,0.79939]
[1779157491740,46.76,76929.43,287.5,-0.01548,4e-05,0.75579]
[1779157495771,46.76,76937.0,287.5,-0.01516,4e-05,0.74237]
[1779157497685,46.76,76937.65,287.5,-0.01513,4e-05,0.74122]
[1779157500425,46.76,76943.25,287.5,-0.0149,4e-05,0.73143]
[1779157502259,46.76,76938.04,287.5,-0.01512,4e-05,0.74054]
[1779157502820,46.76,76923.94,287.5,-0.01572,4e-05,0.76564]
[1779157504053,46.76,76909.98,287.5,-0.01634,4e-05,0.79116]
[1779157504834,46.76,76903.97,287.5,-0.01661,5e-05,0.80234]
[1779157505841,46.76,76899.05,287.5,-0.01683,5e-05,0.81159]
[1779157511640,46.76,76897.46,287.5,-0.01691,5e-05,0.8146]
[1779157511883,46.76,76905.08,287.5,-0.01656,5e-05,0.80027]
[1779157512890,46.76,76911.76,287.5,-0.01626,4e-05,0.78787]
[1779157517925,46.76,76910.89,287.5,-0.01629,4e-05,0.78947]
[1779157521953,46.76,76905.41,287.5,-0.01654,5e-05,0.79965]
[1779157523304,46.76,76905.41,287.5,-0.01654,5e-05,0.79965]
[1779157523405,46.76,76901.16,287.5,-0.01674,5e-05,0.80761]
[1779157523968,46.76,76894.74,287.5,-0.01703,5e-05,0.81976]
[1779157529003,46.76,76895.67,287.5,-0.01699,5e-05,0.81799]
[1779157531017,46.76,76897.27,287.5,-0.01678,5e-05,0.8083]
[1779157534038,46.76,76885.61,287.5,-0.01733,5e-05,0.83051]
[1779157535045,46.76,76890.25,287.5,-0.01711,5e-05,0.82162]
[1779157540336,46.76,76889.27,287.5,-0.01715,5e-05,0.82349]
[1779157541087,46.76,76884.17,287.5,-0.01739,5e-05,0.83329]
[1779157543411,46.76,76878.93,287.5,-0.01764,5e-05,0.84345]
[1779157549335,46.76,76877.9,287.5,-0.01769,5e-05,0.84546]
[1779157555185,46.76,76874.11,287.5,-0.01788,5e-05,0.85288]
[1779157560220,46.76,76870.21,287.5,-0.01807,5e-05,0.86057]
[1779157562234,46.76,76865.98,287.5,-0.01828,5e-05,0.86897]
[1779157563242,46.76,76860.99,287.5,-0.01852,5e-05,0.87897]
[1779157566262,46.76,76865.22,287.5,-0.01831,5e-05,0.87049]
[1779157569283,46.76,76859.14,287.5,-0.01862,5e-05,0.8827]
[1779157570290,46.76,76854.58,287.5,-0.01885,5e-05,0.89194]
[1779157575325,46.76,76849.25,287.5,-0.01912,5e-05,0.90283]
[1779157577514,46.76,76847.73,287.5,-0.0192,5e-05,0.90596]
[1779157583383,46.76,76843.48,287.5,-0.01942,5e-05,0.91474]
[1779157584390,46.76,76850.31,287.5,-0.01907,5e-05,0.90065]
[1779157589427,46.76,76851.99,287.5,-0.01898,5e-05,0.89722]
[1779157594462,46.76,76852.24,287.5,-0.01882,5e-05,0.88962]
[1779157596476,46.76,76846.43,287.5,-0.01912,5e-05,0.90149]
[1779157601171,46.76,76844.91,287.5,-0.0192,5e-05,0.90462]
[1779157606105,46.76,76846.66,287.5,-0.01911,5e-05,0.90102]
[1779157611581,46.76,76849.1,287.5,-0.01898,5e-05,0.89602]
[1779157616616,46.76,76849.16,287.5,-0.01898,5e-05,0.8959]
[1779157618713,46.76,76848.33,287.5,-0.01902,5e-05,0.8976]
[1779157624284,46.79,76848.36,287.5,-0.01908,5e-05,0.9]
[1779157624672,46.8,76842.43,287.5,-0.0194,5e-05,0.91271]
[1779157625679,46.8,76838.0,287.5,-0.01965,5e-05,0.92242]
[1779157630714,46.83,76839.83,287.5,-0.01961,5e-05,0.9211]
[1779157635749,46.86,76848.58,287.5,-0.01922,5e-05,0.90546]
[1779157639777,46.89,76843.31,287.5,-0.01954,5e-05,0.91834]
[1779157644812,46.92,76842.45,287.5,-0.01965,5e-05,0.92261]
[1779157649847,46.95,76841.56,287.5,-0.01976,5e-05,0.92696]
[1779157653875,46.97,76848.43,287.5,-0.0193,5e-05,0.90748]
[1779157657903,46.99,76843.89,287.5,-0.01959,5e-05,0.91884]
[1779157662938,47.02,76844.0,287.5,-0.01965,5e-05,0.92109]
[1779157665959,47.04,76850.96,287.5,-0.01932,5e-05,0.90819]
[1779157666966,47.05,76855.18,287.5,-0.01912,5e-05,0.90003]
[1779157669987,47.12,76860.28,287.5,-0.019,5e-05,0.89548]
[1779157672001,47.19,76852.11,287.5,-0.01956,5e-05,0.91755]
[1779157674015,47.2,76846.99,287.5,-0.01985,5e-05,0.92916]
[1779157679050,47.23,76847.63,287.5,-0.01988,5e-05,0.93031]
[1779157684085,47.26,76845.23,287.5,-0.02007,5e-05,0.93782]
[1779157686099,47.27,76850.57,287.5,-0.01981,5e-05,0.92766]
[1779157691134,47.3,76846.77,287.5,-0.02007,5e-05,0.93807]
[1779157696170,47.33,76845.38,287.5,-0.02021,5e-05,0.94348]
[1779157701205,47.36,76843.02,287.5,-0.0204,5e-05,0.95096]
[1779157705233,47.38,76836.79,287.5,-0.02079,5e-05,0.96622]
[1779157710268,47.41,76833.49,287.5,-0.02104,6e-05,0.97583]
[1779157713289,47.43,76823.17,287.5,-0.02149,6e-05,0.99218]
[1779157715303,47.44,76815.64,287.5,-0.02195,6e-05,1.00975]
[1779157720339,47.47,76814.25,287.5,-0.02209,6e-05,1.01541]
[1779157725374,47.5,76812.5,287.5,-0.02226,6e-05,1.02189]
[1779157730409,47.53,76811.63,287.5,-0.02238,6e-05,1.02639]
[1779157735444,47.56,76810.69,287.5,-0.0225,6e-05,1.03103]
[1779157740479,47.59,76811.43,287.5,-0.02252,6e-05,1.03189]
[1779157745424,47.61,76810.51,287.5,-0.02263,6e-05,1.03594]
[1779157745494,47.61,76810.51,287.5,-0.02263,6e-05,1.03594]
[1779157746613,47.62,76808.93,287.5,-0.02273,6e-05,1.03999]
[1779157746625,47.62,76808.93,287.5,-0.02273,6e-05,1.03999]
[1779157755584,47.67,76803.83,287.5,-0.02316,6e-05,1.05633]
[1779157760619,47.7,76801.96,287.5,-0.02333,6e-05,1.06291]
[1779157763640,47.72,76806.17,287.5,-0.02311,6e-05,1.05469]
[1779157768675,47.74,76803.1,287.5,-0.02336,6e-05,1.064]
[1779157773710,47.77,76802.83,287.5,-0.02327,6e-05,1.05896]
[1779157778745,47.8,76801.75,287.5,-0.02341,6e-05,1.06417]
[1779157779753,47.81,76797.51,287.5,-0.02367,6e-05,1.07434]
[1779157780759,47.81,76793.13,287.5,-0.02395,6e-05,1.0849]
[1779157782773,47.82,76788.16,287.5,-0.02428,6e-05,1.09729]
[1779157787808,47.84,76788.69,287.5,-0.0243,6e-05,1.09804]
[1779157790829,47.86,76782.29,287.5,-0.02473,6e-05,1.11426]
[1779157793850,47.87,76773.42,287.5,-0.02532,6e-05,1.13647]
[1779157798432,47.88,76770.23,287.5,-0.02556,6e-05,1.14545]
[1779157802916,47.9,76765.8,287.5,-0.02589,7e-05,1.15776]
[1779157807951,47.92,76762.01,287.5,-0.02618,7e-05,1.16845]
[1779157809743,47.92,76760.67,287.5,-0.02628,7e-05,1.17201]
[1779157809965,47.92,76756.32,287.5,-0.02657,7e-05,1.18298]
[1779157813993,47.93,76749.38,287.5,-0.02707,7e-05,1.20117]
[1779157815000,47.93,76743.72,287.5,-0.02746,7e-05,1.21557]
[1779157816884,47.94,76743.14,287.5,-0.0275,7e-05,1.21723]
[1779157817353,47.94,76743.38,287.5,-0.02749,7e-05,1.21683]
[1779157817543,47.94,76743.38,287.5,-0.02749,7e-05,1.21683]
[1779157822053,47.95,76753.05,287.5,-0.02686,7e-05,1.19366]
[1779157824067,47.96,76757.63,287.5,-0.02657,7e-05,1.18281]
[1779157829103,47.97,76761.77,287.5,-0.02633,7e-05,1.17391]
[1779157830534,47.97,76761.77,287.5,-0.02633,7e-05,1.17391]
[1779157830621,47.97,76761.77,287.5,-0.02633,7e-05,1.17391]
[1779157837177,47.99,76761.23,287.5,-0.02623,7e-05,1.16846]
[1779157838152,47.99,76759.59,287.5,-0.02635,7e-05,1.17274]
[1779157839488,47.99,76757.66,287.5,-0.02648,7e-05,1.17775]
[1779157841187,48.0,76750.6,287.5,-0.02697,7e-05,1.19596]
[1779157846223,48.01,76745.23,287.5,-0.02737,7e-05,1.21044]
[1779157848706,48.02,76742.38,287.5,-0.02757,7e-05,1.2178]
[1779157848773,48.02,76737.13,287.5,-0.02794,7e-05,1.23127]
[1779157852788,48.02,76736.83,287.5,-0.02797,7e-05,1.23252]
[1779157853823,48.02,76732.92,287.5,-0.02825,7e-05,1.24264]
[1779157858854,48.03,76736.71,287.5,-0.02801,7e-05,1.23377]
[1779157862341,48.04,76732.42,287.5,-0.02833,7e-05,1.24551]
[1779157866369,48.05,76738.89,287.5,-0.02789,7e-05,1.22964]
[1779157871404,48.06,76739.47,287.5,-0.02788,7e-05,1.22905]
[1779157872826,48.06,76739.47,287.5,-0.02788,7e-05,1.22905]
[1779157873830,48.06,76739.37,287.5,-0.02789,7e-05,1.22965]
[1779157876142,48.06,76736.99,287.5,-0.02806,7e-05,1.23586]
[1779157877446,48.07,76722.25,287.5,-0.02912,7e-05,1.27408]
[1779157878453,48.07,76714.56,287.5,-0.02968,7e-05,1.29428]
[1779157883488,48.07,76722.67,287.5,-0.0291,7e-05,1.27344]
[1779157884495,48.07,76727.81,287.5,-0.02873,7e-05,1.26024]
[1779157889402,48.08,76729.27,287.5,-0.02864,7e-05,1.25699]
[1779157889424,48.08,76729.27,287.5,-0.02864,7e-05,1.25699]
[1779157889654,48.08,76729.27,287.5,-0.02864,7e-05,1.25699]
[1779157890155,48.08,76729.56,287.5,-0.02863,7e-05,1.25637]
[1779157890537,48.08,76735.09,287.5,-0.02824,7e-05,1.24233]
[1779157891544,48.08,76737.64,287.5,-0.02788,7e-05,1.22731]
[1779157892158,48.08,76737.64,287.5,-0.02788,7e-05,1.22731]
[1779157892848,48.08,76737.64,287.5,-0.02788,7e-05,1.22731]
[1779157893605,48.09,76738.13,287.5,-0.02786,7e-05,1.22641]
[1779157895556,48.09,76740.67,287.5,-0.02769,7e-05,1.22018]
[1779157896134,48.09,76742.1,287.5,-0.02759,7e-05,1.21676]
[1779157897219,48.09,76743.45,287.5,-0.0275,7e-05,1.21356]
[1779157897483,48.09,76743.45,287.5,-0.0275,7e-05,1.21356]
[1779157897586,48.09,76749.01,287.5,-0.02713,7e-05,1.19986]
[1779157902146,48.1,76749.07,287.5,-0.02715,7e-05,1.2006]
[1779157903628,48.11,76739.98,287.5,-0.02779,7e-05,1.22383]
[1779157908663,48.12,76738.24,287.5,-0.02793,7e-05,1.22911]
[1779157913698,48.13,76739.93,287.5,-0.02784,7e-05,1.22571]
[1779157917801,48.13,76737.78,287.5,-0.028,7e-05,1.23167]
[1779157920748,48.14,76732.13,287.5,-0.02841,7e-05,1.2467]
[1779157922122,48.14,76732.13,287.5,-0.02841,7e-05,1.2467]
[1779157922761,48.14,76720.33,287.5,-0.02926,7e-05,1.27742]
[1779157923214,48.14,76720.33,287.5,-0.02926,7e-05,1.27742]
[1779157927572,48.15,76721.04,287.5,-0.02922,7e-05,1.27598]
[1779157927796,48.15,76729.03,287.5,-0.02865,7e-05,1.25541]
[1779157928803,48.15,76735.33,287.5,-0.02821,7e-05,1.23939]
[1779157930931,48.15,76737.74,287.5,-0.02805,7e-05,1.23339]
[1779157931824,48.15,76747.46,287.5,-0.02738,7e-05,1.20922]
[1779157934845,48.16,76751.86,287.5,-0.0271,7e-05,1.19884]
[1779157939880,48.17,76748.4,287.5,-0.02737,7e-05,1.20853]
[1779157944915,48.18,76747.05,287.5,-0.02749,7e-05,1.2131]
[1779157949951,48.19,76745.63,287.5,-0.02761,7e-05,1.21761]
[1779157951965,48.2,76746.68,287.5,-0.02737,7e-05,1.20674]
[1779157953647,48.2,76747.39,287.5,-0.02732,7e-05,1.20517]
[1779157959014,48.2,76745.89,287.5,-0.02743,7e-05,1.20891]
[1779157962159,48.2,76745.14,287.5,-0.02748,7e-05,1.21079]
[1779157962036,48.2,76755.47,287.5,-0.02678,7e-05,1.18514]
[1779157963043,48.2,76764.59,287.5,-0.02617,7e-05,1.16283]
[1779157964182,48.2,76764.59,287.5,-0.02617,7e-05,1.16283]
[1779157967092,48.2,76765.22,287.5,-0.02613,7e-05,1.1613]
[1779157970092,48.2,76771.41,287.5,-0.02573,6e-05,1.14634]
[1779157971283,48.2,76771.83,287.5,-0.0257,6e-05,1.14533]
[1779157977141,48.2,76772.12,287.5,-0.02568,6e-05,1.14464]
[1779157981169,48.2,76777.96,287.5,-0.0253,6e-05,1.13068]
[1779157983183,48.2,76771.78,287.5,-0.0257,6e-05,1.14545]
[1779157986963,48.2,76770.89,287.5,-0.02576,6e-05,1.14759]
[1779157987048,48.2,76770.89,287.5,-0.02576,6e-05,1.14759]
[1779157987981,48.2,76766.97,287.5,-0.02602,7e-05,1.15705]
[1779157988955,48.2,76766.77,287.5,-0.02603,7e-05,1.15754]
[1779157989303,48.2,76766.68,287.5,-0.02603,7e-05,1.15776]
[1779157989654,48.2,76766.68,287.5,-0.02603,7e-05,1.15776]
[1779157994781,48.2,76765.77,287.5,-0.02609,7e-05,1.15996]
[1779157996402,48.2,76765.63,287.5,-0.0261,7e-05,1.1603]
[1779158001310,48.2,76770.19,287.5,-0.02581,7e-05,1.14928]
[1779158002317,48.2,76775.0,287.5,-0.02549,6e-05,1.13774]
[1779158007352,48.2,76777.01,287.5,-0.02537,6e-05,1.13294]
[1779158011380,48.2,76779.73,287.5,-0.02502,6e-05,1.1182]
[1779158014069,48.2,76783.69,287.5,-0.02477,6e-05,1.10887]
[1779158018429,48.22,76774.9,287.5,-0.02536,6e-05,1.13111]
[1779158023464,48.24,76778.42,287.5,-0.02518,6e-05,1.1244]
[1779158025478,48.24,76785.09,287.5,-0.02478,6e-05,1.10935]
[1779158030513,48.26,76786.31,287.5,-0.02475,6e-05,1.10831]
[1779158034541,48.28,76778.64,287.5,-0.02527,6e-05,1.12784]
[1779158039576,48.3,76777.57,287.5,-0.02539,6e-05,1.13203]
[1779158040587,48.3,76777.57,287.5,-0.02539,6e-05,1.13203]
[1779158041569,48.3,76777.73,287.5,-0.02539,6e-05,1.13197]
[1779158045500,48.31,76777.47,287.5,-0.02543,6e-05,1.13357]
[1779158045514,48.31,76777.47,287.5,-0.02543,6e-05,1.13357]
[1779158046643,48.32,76777.93,287.5,-0.02541,6e-05,1.1328]
[1779158046665,48.32,76777.93,287.5,-0.02541,6e-05,1.1328]
[1779158050653,48.34,76773.51,287.5,-0.02573,6e-05,1.14493]
[1779158055957,48.35,76771.69,287.5,-0.02589,7e-05,1.15052]
[1779158056020,48.35,76766.96,287.5,-0.0262,7e-05,1.16223]
[1779158061736,48.37,76767.38,287.5,-0.02622,7e-05,1.16281]
[1779158066771,48.39,76771.32,287.5,-0.026,7e-05,1.15471]
[1779158072221,48.4,76771.57,287.5,-0.02601,7e-05,1.15524]
[1779158073115,48.4,76771.76,287.5,-0.02583,7e-05,1.14665]
[1779158074057,48.41,76769.72,287.5,-0.02598,7e-05,1.15213]
[1779158074567,48.41,76768.57,287.5,-0.02606,7e-05,1.15518]
[1779158074827,48.41,76764.29,287.5,-0.02634,7e-05,1.16554]
[1779158076207,48.41,76764.29,287.5,-0.02634,7e-05,1.16554]
[1779158076690,48.41,76764.07,287.5,-0.02636,7e-05,1.16634]
[1779158081876,48.43,76758.33,287.5,-0.02679,7e-05,1.18182]
[1779158086911,48.44,76758.94,287.5,-0.02678,7e-05,1.18149]
[1779158091946,48.46,76757.97,287.5,-0.02687,7e-05,1.18503]
[1779158093096,48.46,76757.97,287.5,-0.02687,7e-05,1.18503]
[1779158093960,48.46,76746.01,287.5,-0.0277,7e-05,1.21513]
[1779158094967,48.46,76734.97,287.5,-0.02847,7e-05,1.2432]
[1779158100011,48.47,76734.09,287.5,-0.02855,7e-05,1.24614]
[1779158102018,48.47,76739.14,287.5,-0.02821,7e-05,1.23357]
[1779158107058,48.48,76740.73,287.5,-0.02811,7e-05,1.23026]
[1779158112093,48.49,76740.78,287.5,-0.02814,7e-05,1.23107]
[1779158117128,48.5,76739.11,287.5,-0.02827,7e-05,1.23602]
[1779158118794,48.5,76738.71,287.5,-0.02831,7e-05,1.23717]
[1779158122171,48.51,76734.05,287.5,-0.02865,7e-05,1.2496]
[1779158123178,48.51,76726.8,287.5,-0.02917,7e-05,1.26831]
[1779158128213,48.51,76729.5,287.5,-0.02899,7e-05,1.26183]
[1779158131234,48.52,76731.93,287.5,-0.02863,7e-05,1.24707]
[1779158131724,48.52,76731.93,287.5,-0.02863,7e-05,1.24707]
[1779158135262,48.52,76737.12,287.5,-0.02828,7e-05,1.23439]
[1779158140297,48.53,76736.67,287.5,-0.02833,7e-05,1.23622]
[1779158145332,48.54,76742.4,287.5,-0.02795,7e-05,1.22249]
[1779158150373,48.55,76743.85,287.5,-0.02788,7e-05,1.21969]
[1779158153224,48.55,76745.17,287.5,-0.02779,7e-05,1.21655]
[1779158154242,48.55,76746.01,287.5,-0.02774,7e-05,1.2148]
[1779158159437,48.55,76747.13,287.5,-0.02766,7e-05,1.21201]
[1779158164472,48.55,76749.86,287.5,-0.02748,7e-05,1.20521]
[1779158169508,48.55,76750.76,287.5,-0.02741,7e-05,1.20298]
[1779158173302,48.55,76750.55,287.5,-0.02743,7e-05,1.2035]
[1779158172538,48.55,76744.71,287.5,-0.02783,7e-05,1.21805]
[1779158174289,48.55,76744.71,287.5,-0.02783,7e-05,1.21805]
[1779158174299,48.55,76733.02,287.5,-0.02865,7e-05,1.24758]
[1779158174606,48.55,76733.02,287.5,-0.02865,7e-05,1.24758]
[1779158180590,48.55,76726.31,287.5,-0.02913,7e-05,1.26476]
[1779158183614,48.55,76722.12,287.5,-0.02943,7e-05,1.27558]
[1779158185625,48.55,76714.73,287.5,-0.02997,7e-05,1.29481]
[1779158190660,48.55,76714.3,287.5,-0.03,7e-05,1.29594]
[1779158192362,48.55,76714.3,287.5,-0.03,7e-05,1.29594]
[1779158193006,48.55,76710.27,287.5,-0.0301,7e-05,1.29746]
[1779158193159,48.55,76710.27,287.5,-0.0301,7e-05,1.29746]
[1779158193260,48.55,76700.3,287.5,-0.03084,8e-05,1.32366]
[1779158193883,48.55,76700.3,287.5,-0.03084,8e-05,1.32366]
[1779158193911,48.55,76693.68,287.5,-0.03134,8e-05,1.34136]
[1779158196702,48.55,76686.78,287.5,-0.03187,8e-05,1.36]
[1779158201248,48.55,76687.04,287.5,-0.03185,8e-05,1.35929]
[1779158201338,48.55,76687.04,287.5,-0.03185,8e-05,1.35929]
[1779158202235,48.55,76686.26,287.5,-0.03191,8e-05,1.36141]
[1779158202547,48.55,76684.37,287.5,-0.03206,8e-05,1.36655]
[1779158205213,48.55,76684.85,287.5,-0.03202,8e-05,1.36524]
[1779158205671,48.55,76688.67,287.5,-0.03173,8e-05,1.35488]
[1779158207779,48.55,76693.34,287.5,-0.03137,8e-05,1.34228]
[1779158212814,48.55,76694.53,287.5,-0.03128,8e-05,1.33908]
[1779158213564,48.55,76694.53,287.5,-0.03128,8e-05,1.33908]
[1779158218856,48.55,76691.09,287.5,-0.03153,8e-05,1.34809]
[1779158220784,48.55,76690.3,287.5,-0.03159,8e-05,1.35018]
[1779158222727,48.55,76689.13,287.5,-0.03168,8e-05,1.35329]
[1779158224660,48.55,76688.96,287.5,-0.03169,8e-05,1.35369]
[1779158225940,48.55,76687.38,287.5,-0.03181,8e-05,1.35791]
[1779158227203,48.55,76688.48,287.5,-0.03173,8e-05,1.35493]
[1779158227304,48.54,76683.61,287.5,-0.0321,8e-05,1.36802]
[1779158228161,48.54,76683.61,287.5,-0.0321,8e-05,1.36802]
[1779158229947,48.54,76682.89,287.5,-0.03216,8e-05,1.36999]
[1779158230429,48.54,76682.89,287.5,-0.03216,8e-05,1.36999]
[1779158236555,48.54,76685.67,287.5,-0.03193,8e-05,1.36213]
[1779158237365,48.54,76685.67,287.5,-0.03193,8e-05,1.36213]
[1779158238275,48.54,76685.9,287.5,-0.03191,8e-05,1.36129]
[1779158238807,48.54,76685.83,287.5,-0.03191,8e-05,1.36142]
[1779158241010,48.54,76694.39,287.5,-0.03125,8e-05,1.3382]
[1779158242846,48.54,76696.42,287.5,-0.0311,8e-05,1.33273]
[1779158243336,48.54,76696.42,287.5,-0.0311,8e-05,1.33273]
[1779158243648,48.54,76699.71,287.5,-0.03085,8e-05,1.32393]
[1779158246045,48.54,76710.08,287.5,-0.03007,7e-05,1.29652]
[1779158247052,48.54,76705.97,287.5,-0.03038,7e-05,1.30733]
[1779158252087,48.54,76706.73,287.5,-0.03012,7e-05,1.29625]
[1779158253094,48.54,76711.42,287.5,-0.02978,7e-05,1.28397]
[1779158258129,48.54,76713.11,287.5,-0.02965,7e-05,1.27957]
[1779158264171,48.54,76712.58,287.5,-0.02969,7e-05,1.28095]
[1779158269206,48.54,76712.49,287.5,-0.0297,7e-05,1.28118]
[1779158270213,48.54,76718.04,287.5,-0.0293,7e-05,1.26679]
[1779158271220,48.54,76722.39,287.5,-0.02898,7e-05,1.25559]
[1779158273234,48.54,76727.26,287.5,-0.02863,7e-05,1.24313]
[1779158279276,48.54,76726.95,287.5,-0.02866,7e-05,1.24392]
[1779158284295,48.54,76727.54,287.5,-0.02861,7e-05,1.24242]
[1779158286840,48.54,76730.32,287.5,-0.02842,7e-05,1.23562]
[1779158287253,48.54,76730.32,287.5,-0.02842,7e-05,1.23562]
[1779158287332,48.54,76736.25,287.5,-0.02801,7e-05,1.22078]
[1779158288690,48.54,76737.26,287.5,-0.02795,7e-05,1.21841]
[1779158295254,48.55,76735.87,287.5,-0.02806,7e-05,1.22255]
[1779158296363,48.56,76738.49,287.5,-0.02789,7e-05,1.21644]
[1779158297315,48.56,76740.09,287.5,-0.02778,7e-05,1.21243]
[1779158302437,48.56,76742.14,287.5,-0.02764,7e-05,1.20749]
[1779158307472,48.56,76741.47,287.5,-0.02769,7e-05,1.20916]
[1779158309491,48.56,76747.22,287.5,-0.0273,7e-05,1.19487]
[1779158311503,48.56,76751.15,287.5,-0.02684,7e-05,1.17656]
[1779158316538,48.56,76746.82,287.5,-0.02714,7e-05,1.1872]
[1779158317546,48.56,76735.54,287.5,-0.02791,7e-05,1.21525]
[1779158319225,48.56,76738.6,287.5,-0.0277,7e-05,1.20759]
[1779158324595,48.57,76736.24,287.5,-0.02789,7e-05,1.21439]
[1779158327616,48.57,76740.34,287.5,-0.02762,7e-05,1.20467]
[1779158328745,48.57,76740.34,287.5,-0.02762,7e-05,1.20467]
[1779158329640,48.58,76740.08,287.5,-0.02764,7e-05,1.20551]
[1779158330148,48.58,76740.08,287.5,-0.02764,7e-05,1.20551]
[1779158339702,48.58,76744.78,287.5,-0.02732,7e-05,1.19403]
[1779158345518,48.58,76743.75,287.5,-0.0274,7e-05,1.19659]
[1779158345542,48.58,76743.75,287.5,-0.0274,7e-05,1.19659]
[1779158346670,48.58,76742.65,287.5,-0.02747,7e-05,1.19931]
[1779158346688,48.58,76742.65,287.5,-0.02747,7e-05,1.19931]
[1779158351786,48.58,76746.16,287.5,-0.02723,7e-05,1.19062]
[1779158357828,48.58,76745.85,287.5,-0.02725,7e-05,1.19139]
[1779158362863,48.58,76747.55,287.5,-0.02714,7e-05,1.18719]
[1779158367898,48.58,76748.26,287.5,-0.02709,7e-05,1.18544]
[1779158372933,48.58,76746.6,287.5,-0.02701,7e-05,1.18088]
[1779158377968,48.58,76746.68,287.5,-0.02701,7e-05,1.18068]
[1779158383003,48.58,76743.5,287.5,-0.02723,7e-05,1.18851]
[1779158388041,48.58,76739.73,287.5,-0.02748,7e-05,1.19785]
[1779158392069,48.58,76735.5,287.5,-0.02778,7e-05,1.20839]
[1779158395090,48.58,76730.79,287.5,-0.0281,7e-05,1.22021]
[1779158400125,48.58,76728.18,287.5,-0.02829,7e-05,1.22679]
[1779158400994,48.58,76728.18,287.5,-0.02829,7e-05,1.22679]
[1779158401393,48.58,76728.18,287.5,-0.02829,7e-05,1.22679]
[1779158401956,48.58,76727.89,287.5,-0.02831,7e-05,1.22752]
[1779158402139,48.58,76716.06,287.5,-0.02915,7e-05,1.2577]
[1779158402741,48.58,76716.06,287.5,-0.02915,7e-05,1.2577]
[1779158408181,48.58,76719.7,287.5,-0.02889,7e-05,1.24836]
[1779158413216,48.58,76716.01,287.5,-0.02916,7e-05,1.25783]
[1779158414620,48.58,76716.01,287.5,-0.02916,7e-05,1.25783]
[1779158415245,48.58,76714.99,287.5,-0.02923,7e-05,1.26045]
[1779158421272,48.58,76716.21,287.5,-0.02916,7e-05,1.25792]
[1779158422881,48.59,76716.93,287.5,-0.02911,7e-05,1.25616]
[1779158425300,48.59,76721.8,287.5,-0.02877,7e-05,1.244]
[1779158425917,48.59,76721.8,287.5,-0.02877,7e-05,1.244]
[1779158426242,48.59,76721.8,287.5,-0.02877,7e-05,1.244]
[1779158428356,48.59,76724.76,287.5,-0.02856,7e-05,1.23657]
[1779158428424,48.59,76729.99,287.5,-0.02819,7e-05,1.22333]
[1779158432350,48.59,76730.74,287.5,-0.02795,7e-05,1.21263]
[1779158433186,48.59,76730.74,287.5,-0.02795,7e-05,1.21263]
[1779158434325,48.59,76730.84,287.5,-0.02794,7e-05,1.21238]
[1779158434794,48.59,76731.18,287.5,-0.02792,7e-05,1.21153]
[1779158435066,48.59,76731.18,287.5,-0.02792,7e-05,1.21153]
[1779158436378,48.59,76741.61,287.5,-0.0272,7e-05,1.18559]
[1779158437385,48.59,76749.0,287.5,-0.0267,7e-05,1.16746]
[1779158441537,48.59,76746.75,287.5,-0.02685,7e-05,1.17296]
[1779158442603,48.59,76746.53,287.5,-0.02686,7e-05,1.1735]
[1779158444438,48.59,76740.86,287.5,-0.02725,7e-05,1.18744]
[1779158449472,48.59,76740.1,287.5,-0.0273,7e-05,1.18932]
[1779158452493,48.59,76748.26,287.5,-0.02675,7e-05,1.16927]
[1779158457528,48.59,76750.83,287.5,-0.02657,7e-05,1.163]
[1779158459542,48.59,76746.52,287.5,-0.02686,7e-05,1.17352]
[1779158464577,48.59,76738.06,287.5,-0.02744,7e-05,1.19437]
[1779158468606,48.59,76729.46,287.5,-0.02804,7e-05,1.21585]
[1779158473641,48.59,76722.91,287.5,-0.0285,7e-05,1.23239]
[1779158477178,48.59,76723.14,287.5,-0.02848,7e-05,1.2318]
[1779158482704,48.59,76723.0,287.5,-0.02849,7e-05,1.23216]
[1779158487739,48.59,76725.49,287.5,-0.02832,7e-05,1.22585]
[1779158491301,48.59,76724.9,287.5,-0.02836,7e-05,1.22735]
[1779158491363,48.59,76727.94,287.5,-0.02795,7e-05,1.21084]
[1779158492204,48.59,76727.94,287.5,-0.02795,7e-05,1.21084]
[1779158497809,48.59,76722.71,287.5,-0.02832,7e-05,1.22418]
[1779158502844,48.59,76725.79,287.5,-0.02811,7e-05,1.21641]
[1779158504858,48.59,76730.62,287.5,-0.02777,7e-05,1.20429]
[1779158506872,48.59,76724.33,287.5,-0.02821,7e-05,1.22008]
[1779158509254,48.59,76722.71,287.5,-0.02832,7e-05,1.22418]
[1779158510900,48.59,76717.08,287.5,-0.02872,7e-05,1.23847]
[1779158515935,48.59,76712.93,287.5,-0.02902,7e-05,1.24909]
[1779158520992,48.59,76712.04,287.5,-0.02909,7e-05,1.25137]
[1779158527034,48.59,76711.03,287.5,-0.02916,7e-05,1.25397]
[1779158532069,48.59,76710.34,287.5,-0.02921,7e-05,1.25575]
[1779158534083,48.59,76704.86,287.5,-0.02961,7e-05,1.26992]
[1779158537106,48.59,76708.97,287.5,-0.02931,7e-05,1.25928]
[1779158542557,48.59,76710.37,287.5,-0.02921,7e-05,1.25567]
[1779158545807,48.59,76716.56,287.5,-0.02876,7e-05,1.2398]
[1779158548320,48.59,76713.07,287.5,-0.02901,7e-05,1.24873]
[1779158550111,48.59,76712.98,287.5,-0.02902,7e-05,1.24896]
[1779158551178,48.59,76713.2,287.5,-0.029,7e-05,1.24839]
[1779158552391,48.59,76713.2,287.5,-0.02881,7e-05,1.23943]
[1779158553828,48.59,76713.42,287.5,-0.0288,7e-05,1.23912]
[1779158556908,48.59,76715.51,287.5,-0.02865,7e-05,1.23379]
[1779158558940,48.59,76714.69,287.5,-0.02871,7e-05,1.23588]
[1779158561414,48.59,76714.95,287.5,-0.02869,7e-05,1.23522]
[1779158561760,48.59,76714.95,287.5,-0.02869,7e-05,1.23522]
[1779158564762,48.59,76716.28,287.5,-0.02859,7e-05,1.23183]
[1779158565220,48.59,76715.37,287.5,-0.02866,7e-05,1.23415]
[1779158565576,48.59,76715.37,287.5,-0.02866,7e-05,1.23415]
[1779158568753,48.59,76714.92,287.5,-0.02869,7e-05,1.23529]
[1779158569728,48.59,76714.71,287.5,-0.02871,7e-05,1.23583]
[1779158570532,48.59,76713.12,287.5,-0.02882,7e-05,1.23989]
[1779158572886,48.59,76714.11,287.5,-0.02875,7e-05,1.23736]
[1779158576163,48.59,76711.22,287.5,-0.02896,7e-05,1.24475]
[1779158577255,48.59,76710.52,287.5,-0.02901,7e-05,1.24654]
[1779158582419,48.59,76706.12,287.5,-0.02933,7e-05,1.25787]
[1779158585730,48.59,76706.39,287.5,-0.02931,7e-05,1.25717]
[1779158585743,48.59,76706.39,287.5,-0.02931,7e-05,1.25717]
[1779158586191,48.59,76705.46,287.5,-0.02938,7e-05,1.25957]
[1779158586699,48.59,76705.46,287.5,-0.02938,7e-05,1.25957]
[1779158587454,48.59,76697.33,287.5,-0.02997,7e-05,1.28071]
[1779158592494,48.6,76695.04,287.5,-0.03015,7e-05,1.28702]
[1779158595513,48.6,76688.22,287.5,-0.03067,8e-05,1.30515]
[1779158597198,48.6,76688.45,287.5,-0.03065,8e-05,1.30458]
[1779158602714,48.6,76691.26,287.5,-0.03044,8e-05,1.29717]
[1779158608604,48.6,76692.27,287.5,-0.03037,8e-05,1.2945]
[1779158613639,48.6,76693.33,287.5,-0.03009,7e-05,1.28255]
[1779158614648,48.6,76697.86,287.5,-0.02975,7e-05,1.27072]
[1779158615653,48.6,76702.09,287.5,-0.02944,7e-05,1.25974]
[1779158619681,48.6,76693.16,287.5,-0.0301,7e-05,1.283]
[1779158621695,48.6,76688.95,287.5,-0.03041,8e-05,1.29407]
[1779158626731,48.6,76687.98,287.5,-0.03049,8e-05,1.29663]
[1779158630793,48.6,76686.56,287.5,-0.03059,8e-05,1.30038]
[1779158635799,48.6,76687.61,287.5,-0.03052,8e-05,1.29774]
[1779158640834,48.6,76687.33,287.5,-0.03054,8e-05,1.29862]
[1779158645573,48.6,76687.66,287.5,-0.03052,8e-05,1.29785]
[1779158645643,48.6,76687.66,287.5,-0.03052,8e-05,1.29785]
[1779158646720,48.6,76687.56,287.5,-0.03053,8e-05,1.29815]
[1779158647087,48.6,76688.5,287.5,-0.03046,8e-05,1.29569]
[1779158652926,48.61,76688.2,287.5,-0.03049,8e-05,1.29669]
[1779158654263,48.61,76688.2,287.5,-0.03049,8e-05,1.29669]
[1779158655068,48.61,76686.57,287.5,-0.03061,8e-05,1.30104]
[1779158660982,48.61,76689.82,287.5,-0.03037,8e-05,1.29267]
[1779158661989,48.61,76695.15,287.5,-0.02998,7e-05,1.27871]
[1779158665399,48.61,76694.04,287.5,-0.03006,7e-05,1.28175]
[1779158666018,48.61,76699.04,287.5,-0.02969,7e-05,1.26876]
[1779158671053,48.61,76699.41,287.5,-0.02947,7e-05,1.25871]
[1779158676088,48.61,76700.12,287.5,-0.02941,7e-05,1.25687]
[1779158678102,48.61,76695.18,287.5,-0.02978,7e-05,1.26969]
[1779158679109,48.61,76690.87,287.5,-0.0301,7e-05,1.28095]
[1779158684144,48.61,76691.41,287.5,-0.03006,7e-05,1.27953]
[1779158688102,48.61,76693.43,287.5,-0.02991,7e-05,1.27425]
[1779158690284,48.61,76693.0,287.5,-0.02994,7e-05,1.27544]
[1779158690634,48.61,76693.0,287.5,-0.02994,7e-05,1.27544]
[1779158691314,48.61,76692.12,287.5,-0.03001,7e-05,1.2778]
[1779158697235,48.61,76696.76,287.5,-0.02966,7e-05,1.26571]
[1779158698164,48.61,76696.76,287.5,-0.02966,7e-05,1.26571]
[1779158703277,48.62,76694.22,287.5,-0.02986,7e-05,1.27272]
[1779158704224,48.62,76694.22,287.5,-0.02986,7e-05,1.27272]
[1779158709826,48.62,76692.12,287.5,-0.03002,7e-05,1.27827]
[1779158711211,48.62,76693.05,287.5,-0.02995,7e-05,1.27584]
[1779158714566,48.62,76692.86,287.5,-0.02997,7e-05,1.27634]
[1779158715447,48.62,76693.66,287.5,-0.02991,7e-05,1.27443]
[1779158721403,48.63,76690.14,287.5,-0.03019,7e-05,1.2841]
[1779158722001,48.63,76690.14,287.5,-0.03019,7e-05,1.2841]
[1779158727131,48.63,76693.04,287.5,-0.02997,7e-05,1.27656]
[1779158727699,48.63,76693.04,287.5,-0.02997,7e-05,1.27656]
[1779158728779,48.63,76692.06,287.5,-0.03005,7e-05,1.27918]
[1779158734494,48.63,76692.27,287.5,-0.02984,7e-05,1.2698]
[1779158739529,48.63,76696.5,287.5,-0.02954,7e-05,1.25918]
[1779158741716,48.63,76698.45,287.5,-0.0294,7e-05,1.25422]
[1779158741770,48.63,76698.45,287.5,-0.0294,7e-05,1.25422]
[1779158742550,48.64,76711.81,287.5,-0.02843,7e-05,1.22025]
[1779158743557,48.64,76720.94,287.5,-0.02779,7e-05,1.19729]
[1779158744375,48.64,76720.94,287.5,-0.02779,7e-05,1.19729]
[1779158749599,48.65,76727.61,287.5,-0.02735,7e-05,1.18171]
[1779158750606,48.65,76732.1,287.5,-0.02705,7e-05,1.17084]
[1779158751960,48.66,76719.35,287.5,-0.02795,7e-05,1.20292]
[1779158752622,48.66,76702.07,287.5,-0.02918,7e-05,1.24678]
[1779158756185,48.66,76698.77,287.5,-0.02944,7e-05,1.25568]
[1779158756665,48.66,76698.77,287.5,-0.02944,7e-05,1.25568]
[1779158762693,48.67,76699.06,287.5,-0.02943,7e-05,1.2555]
[1779158766720,48.67,76704.09,287.5,-0.02908,7e-05,1.24295]
[1779158771755,48.68,76707.32,287.5,-0.02886,7e-05,1.23526]
[1779158772762,48.68,76713.47,287.5,-0.02842,7e-05,1.21988]
[1779158777797,48.69,76712.42,287.5,-0.02852,7e-05,1.2233]
[1779158782832,48.7,76711.09,287.5,-0.02864,7e-05,1.22741]
[1779158787867,48.7,76716.67,287.5,-0.02826,7e-05,1.214]
[1779158790888,48.71,76722.85,287.5,-0.02784,7e-05,1.19902]
[1779158791895,48.71,76727.64,287.5,-0.02732,7e-05,1.17849]
[1779158796930,48.72,76728.3,287.5,-0.0273,7e-05,1.17794]
[1779158801965,48.74,76728.97,287.5,-0.02728,7e-05,1.17738]
[1779158807000,48.75,76728.17,287.5,-0.02737,7e-05,1.18044]
[1779158812036,48.76,76733.28,287.5,-0.02705,7e-05,1.16896]
[1779158816064,48.77,76727.64,287.5,-0.02746,7e-05,1.18372]
[1779158821099,48.78,76724.85,287.5,-0.02768,7e-05,1.19161]
[1779158826013,48.79,76718.23,287.5,-0.02817,7e-05,1.20907]
[1779158827141,48.79,76710.38,287.5,-0.02874,7e-05,1.22904]
[1779158832176,48.8,76710.51,287.5,-0.02875,7e-05,1.22937]
[1779158837211,48.81,76711.5,287.5,-0.02869,7e-05,1.2275]
[1779158842246,48.82,76713.95,287.5,-0.02854,7e-05,1.22201]
[1779158847281,48.82,76711.32,287.5,-0.02875,7e-05,1.22938]
[1779158852316,48.83,76712.01,287.5,-0.02852,7e-05,1.2193]
[1779158855337,48.84,76701.01,287.5,-0.02933,7e-05,1.24777]
[1779158856344,48.84,76693.39,287.5,-0.02989,7e-05,1.26756]
[1779158861379,48.84,76691.72,287.5,-0.03002,7e-05,1.27222]
[1779158866414,48.84,76691.62,287.5,-0.03004,7e-05,1.27277]
[1779158871449,48.85,76692.16,287.5,-0.03001,7e-05,1.27166]
[1779158876039,48.85,76691.19,287.5,-0.03009,7e-05,1.27437]
[1779158879509,48.85,76682.74,287.5,-0.03073,8e-05,1.29683]
[1779158881520,48.85,76675.85,287.5,-0.03126,8e-05,1.31514]
[1779158886562,48.85,76673.41,287.5,-0.03144,8e-05,1.32156]
[1779158891976,48.85,76672.8,287.5,-0.03149,8e-05,1.32311]
[1779158897341,48.85,76673.67,287.5,-0.03142,8e-05,1.32059]
[1779158902674,48.85,76671.48,287.5,-0.03158,8e-05,1.32632]
[1779158905695,48.85,76666.76,287.5,-0.03195,8e-05,1.33895]
[1779158910730,48.84,76664.9,287.5,-0.03209,8e-05,1.34368]
[1779158913012,48.84,76663.96,287.5,-0.03195,8e-05,1.33668]
[1779158913751,48.84,76656.01,287.5,-0.03258,8e-05,1.35819]
[1779158918786,48.84,76655.87,287.5,-0.03258,8e-05,1.35822]
[1779158920582,48.84,76656.0,287.5,-0.03256,8e-05,1.35779]
[1779158923821,48.83,76662.1,287.5,-0.03207,8e-05,1.3409]
[1779158928856,48.83,76663.05,287.5,-0.03199,8e-05,1.33807]
[1779158932183,48.83,76667.39,287.5,-0.03164,8e-05,1.32624]
[1779158937919,48.83,76665.56,287.5,-0.03178,8e-05,1.33096]
[1779158942954,48.83,76661.98,287.5,-0.03206,8e-05,1.34046]
[1779158945034,48.82,76660.52,287.5,-0.03217,8e-05,1.34437]
[1779158945657,48.82,76660.02,287.5,-0.03221,8e-05,1.34567]
[1779158946183,48.82,76660.02,287.5,-0.03221,8e-05,1.34567]
[1779158947097,48.82,76660.03,287.5,-0.03221,8e-05,1.34559]
[1779158947119,48.82,76660.03,287.5,-0.03221,8e-05,1.34559]
[1779158951010,48.82,76653.31,287.5,-0.03274,8e-05,1.36363]
[1779158955038,48.82,76657.73,287.5,-0.03237,8e-05,1.35124]
[1779158960073,48.81,76658.08,287.5,-0.03234,8e-05,1.34998]
[1779158965108,48.81,76656.43,287.5,-0.03246,8e-05,1.35417]
[1779158970143,48.81,76655.47,287.5,-0.03252,8e-05,1.35641]
[1779158974171,48.8,76647.25,287.5,-0.03296,8e-05,1.36908]
[1779158975966,48.8,76646.66,287.5,-0.03301,8e-05,1.37061]
[1779158981223,48.8,76647.88,287.5,-0.03289,8e-05,1.36669]
[1779158982142,48.8,76647.88,287.5,-0.03289,8e-05,1.36669]
[1779158988320,48.79,76648.48,287.5,-0.03283,8e-05,1.36448]
[1779158990379,48.79,76648.61,287.5,-0.03281,8e-05,1.36395]
[1779158995833,48.78,76648.83,287.5,-0.03278,8e-05,1.3629]
[1779158996329,48.78,76667.75,287.5,-0.03128,8e-05,1.31149]
[1779158997642,48.78,76686.79,287.5,-0.02983,7e-05,1.26131]
[1779158998343,48.78,76696.8,287.5,-0.0291,7e-05,1.23558]
[1779159000357,48.79,76706.16,287.5,-0.02843,7e-05,1.21203]
[1779159001940,48.79,76706.16,287.5,-0.02843,7e-05,1.21203]
[1779159002371,48.79,76701.26,287.5,-0.02879,7e-05,1.22476]
[1779159006401,48.79,76696.05,287.5,-0.02918,7e-05,1.23856]
[1779159011438,48.8,76692.86,287.5,-0.02943,7e-05,1.24727]
[1779159013212,48.8,76692.86,287.5,-0.02943,7e-05,1.24727]
[1779159014457,48.8,76681.89,287.5,-0.03025,8e-05,1.27601]
[1779159016471,48.8,76677.82,287.5,-0.03056,8e-05,1.28679]
[1779159021506,48.81,76677.88,287.5,-0.03056,8e-05,1.2868]
[1779159026541,48.81,76675.46,287.5,-0.03075,8e-05,1.29333]
[1779159031576,48.81,76675.56,287.5,-0.03054,8e-05,1.28388]
[1779159036612,48.81,76676.23,287.5,-0.0305,8e-05,1.28231]
[1779159041647,48.81,76676.04,287.5,-0.03052,8e-05,1.28304]
[1779159044668,48.82,76671.7,287.5,-0.03085,8e-05,1.29461]
[1779159049703,48.82,76670.72,287.5,-0.03093,8e-05,1.29734]
[1779159052533,48.82,76670.82,287.5,-0.03092,8e-05,1.29712]
[1779159052920,48.82,76670.82,287.5,-0.03092,8e-05,1.29712]
[1779159054738,48.82,76677.57,287.5,-0.03041,8e-05,1.27931]
[1779159059773,48.82,76677.12,287.5,-0.03045,8e-05,1.28074]
[1779159062977,48.82,76677.54,287.5,-0.03042,8e-05,1.27974]
[1779159063077,48.82,76685.09,287.5,-0.02986,7e-05,1.26015]
[1779159065132,48.82,76687.21,287.5,-0.0297,7e-05,1.25465]
[1779159065816,48.82,76681.6,287.5,-0.03012,8e-05,1.26942]
[1779159066823,48.83,76676.35,287.5,-0.03052,8e-05,1.28325]
[1779159071858,48.83,76676.91,287.5,-0.03049,8e-05,1.28199]
[1779159079914,48.83,76678.91,287.5,-0.03035,8e-05,1.27713]
[1779159084976,48.83,76677.48,287.5,-0.03046,8e-05,1.2811]
[1779159090060,48.84,76677.8,287.5,-0.03045,8e-05,1.28058]
[1779159092074,48.84,76678.86,287.5,-0.03016,8e-05,1.26862]
[1779159097110,48.84,76677.0,287.5,-0.03031,8e-05,1.27379]
[1779159102145,48.85,76677.28,287.5,-0.0303,8e-05,1.27333]
[1779159104070,48.85,76677.37,287.5,-0.03029,8e-05,1.27316]
[1779159104159,48.85,76682.91,287.5,-0.02988,7e-05,1.25877]
[1779159106173,48.85,76687.89,287.5,-0.02951,7e-05,1.24606]
[1779159111208,48.85,76687.79,287.5,-0.02953,7e-05,1.24682]
[1779159116243,48.86,76683.01,287.5,-0.0299,7e-05,1.25968]
[1779159117250,48.86,76678.61,287.5,-0.03024,8e-05,1.27123]
[1779159122285,48.86,76677.61,287.5,-0.03032,8e-05,1.27412]
[1779159127320,48.87,76675.12,287.5,-0.03052,8e-05,1.28088]
[1779159132355,48.87,76675.01,287.5,-0.03053,8e-05,1.28139]
[1779159134044,48.87,76672.33,287.5,-0.03074,8e-05,1.28849]
[1779159136384,48.87,76662.52,287.5,-0.0315,8e-05,1.31463]
[1779159141418,48.87,76658.9,287.5,-0.03178,8e-05,1.32426]
[1779159142951,48.87,76658.9,287.5,-0.03178,8e-05,1.32426]
[1779159143432,48.87,76652.39,287.5,-0.03229,8e-05,1.3418]
[1779159146455,48.87,76647.07,287.5,-0.03271,8e-05,1.35612]
[1779159148069,48.87,76647.07,287.5,-0.03271,8e-05,1.35612]
[1779159149476,48.86,76641.45,287.5,-0.03316,8e-05,1.37133]
[1779159151260,48.86,76641.45,287.5,-0.03316,8e-05,1.37133]
[1779159156525,48.85,76636.78,287.5,-0.0333,8e-05,1.37372]
[1779159161560,48.85,76634.44,287.5,-0.03347,8e-05,1.37961]
[1779159164582,48.84,76629.95,287.5,-0.03383,8e-05,1.39173]
[1779159168924,48.84,76629.02,287.5,-0.0339,8e-05,1.3939]
[1779159169412,48.84,76629.02,287.5,-0.0339,8e-05,1.3939]
[1779159169618,48.84,76621.13,287.5,-0.03455,8e-05,1.4158]
[1779159170686,48.83,76613.3,287.5,-0.03521,9e-05,1.43787]
[1779159172410,48.83,76613.3,287.5,-0.03521,9e-05,1.43787]
[1779159173452,48.83,76615.0,287.5,-0.03505,9e-05,1.43258]
[1779159175420,48.83,76613.88,287.5,-0.03514,9e-05,1.43557]
[1779159175750,48.82,76604.4,287.5,-0.03595,9e-05,1.46238]
[1779159177921,48.82,76602.38,287.5,-0.03612,9e-05,1.46797]
[1779159180451,48.81,76602.08,287.5,-0.03612,9e-05,1.46804]
[1779159180694,48.81,76595.41,287.5,-0.0367,9e-05,1.48722]
[1779159182932,48.81,76593.06,287.5,-0.0369,9e-05,1.49381]
[1779159188750,48.78,76592.08,287.5,-0.03693,9e-05,1.49452]
[1779159193785,48.77,76597.09,287.5,-0.03644,9e-05,1.47832]
[1779159194792,48.77,76605.1,287.5,-0.03572,9e-05,1.4548]
[1779159198160,48.76,76602.15,287.5,-0.03597,9e-05,1.46286]
[1779159200788,48.75,76605.1,287.5,-0.03569,9e-05,1.4536]
[1779159200834,48.75,76597.8,287.5,-0.03632,9e-05,1.47453]
[1779159201841,48.75,76593.55,287.5,-0.03669,9e-05,1.48668]
[1779159204862,48.74,76589.22,287.5,-0.03705,9e-05,1.49852]
[1779159206877,48.73,76581.54,287.5,-0.03772,9e-05,1.52063]
[1779159208891,48.72,76589.0,287.5,-0.03703,9e-05,1.49784]
[1779159209989,48.72,76583.88,287.5,-0.03748,9e-05,1.51267]
[1779159215940,48.7,76589.22,287.5,-0.03671,9e-05,1.48471]
[1779159220803,48.69,76590.16,287.5,-0.03659,9e-05,1.48079]
[1779159226010,48.67,76593.66,287.5,-0.03623,9e-05,1.4689]
[1779159231045,48.66,76599.07,287.5,-0.03571,9e-05,1.45187]
[1779159232052,48.66,76604.1,287.5,-0.03527,9e-05,1.43714]
[1779159232559,48.66,76604.1,287.5,-0.03527,9e-05,1.43714]
[1779159233025,48.66,76604.1,287.5,-0.03527,9e-05,1.43714]
[1779159233059,48.65,76599.61,287.5,-0.03565,9e-05,1.44986]
[1779159234066,48.65,76595.6,287.5,-0.03599,9e-05,1.46126]
[1779159239288,48.64,76594.78,287.5,-0.03604,9e-05,1.46265]
[1779159242122,48.63,76585.31,287.5,-0.03685,9e-05,1.48933]
[1779159245096,48.62,76583.56,287.5,-0.03699,9e-05,1.49391]
[1779159246207,48.62,76582.99,287.5,-0.03703,9e-05,1.4953]
[1779159246256,48.62,76582.99,287.5,-0.03703,9e-05,1.4953]
[1779159247122,48.62,76584.07,287.5,-0.03691,9e-05,1.49149]
[1779159247137,48.62,76584.07,287.5,-0.03691,9e-05,1.49149]
[1779159253199,48.6,76579.84,287.5,-0.03724,9e-05,1.50223]
[1779159255214,48.59,76562.85,287.5,-0.03879,9e-05,1.55255]
[1779159255818,48.59,76562.85,287.5,-0.03879,9e-05,1.55255]
[1779159256220,48.59,76552.59,287.5,-0.03975,0.0001,1.58354]
[1779159260248,48.57,76548.32,287.5,-0.0401,0.0001,1.59491]
[1779159263272,48.55,76553.03,287.5,-0.03959,0.0001,1.57852]
[1779159265286,48.54,76557.09,287.5,-0.03918,9e-05,1.56522]
[1779159269315,48.52,76561.04,287.5,-0.03876,9e-05,1.55153]
[1779159271329,48.52,76564.91,287.5,-0.03813,9e-05,1.52867]
[1779159272250,48.52,76564.91,287.5,-0.03813,9e-05,1.52867]
[1779159277371,48.49,76566.92,287.5,-0.03788,9e-05,1.52046]
[1779159282406,48.48,76566.83,287.5,-0.03783,9e-05,1.51896]
[1779159286664,48.46,76568.81,287.5,-0.03761,9e-05,1.51167]
[1779159292477,48.44,76575.24,287.5,-0.03697,9e-05,1.49063]
[1779159297512,48.43,76574.84,287.5,-0.03696,9e-05,1.49027]
[1779159302547,48.41,76576.08,287.5,-0.0368,9e-05,1.48506]
[1779159307582,48.4,76574.22,287.5,-0.03692,9e-05,1.48908]
[1779159309596,48.39,76567.26,287.5,-0.03754,9e-05,1.50918]
[1779159314631,48.37,76563.55,287.5,-0.03782,9e-05,1.51854]
[1779159319666,48.35,76561.61,287.5,-0.03795,9e-05,1.52258]
[1779159324701,48.34,76558.77,287.5,-0.03815,9e-05,1.52929]
[1779159330435,48.32,76557.59,287.5,-0.03822,9e-05,1.53135]
[1779159331750,48.31,76564.29,287.5,-0.03733,9e-05,1.49984]
[1779159336381,48.29,76569.65,287.5,-0.03679,9e-05,1.48231]
[1779159338799,48.29,76573.68,287.5,-0.03641,9e-05,1.46984]
[1779159340295,48.29,76573.68,287.5,-0.03641,9e-05,1.46984]
[1779159340813,48.28,76577.74,287.5,-0.03603,9e-05,1.45736]
[1779159345848,48.27,76582.17,287.5,-0.0356,9e-05,1.4432]
[1779159350883,48.26,76583.38,287.5,-0.03546,9e-05,1.43857]
[1779159355918,48.25,76582.34,287.5,-0.03552,9e-05,1.44049]
[1779159360953,48.23,76579.54,287.5,-0.03573,9e-05,1.44751]
[1779159363974,48.23,76585.54,287.5,-0.03519,9e-05,1.4294]
[1779159369009,48.22,76580.95,287.5,-0.03556,9e-05,1.44169]
[1779159369916,48.22,76580.95,287.5,-0.03556,9e-05,1.44169]
[1779159372030,48.21,76573.15,287.5,-0.03623,9e-05,1.46384]
[1779159377065,48.2,76577.95,287.5,-0.03576,9e-05,1.4485]
[1779159380086,48.19,76582.24,287.5,-0.03537,9e-05,1.43535]
[1779159384987,48.18,76584.23,287.5,-0.03517,9e-05,1.42879]
[1779159389149,48.17,76588.42,287.5,-0.03478,9e-05,1.41576]
[1779159390157,48.17,76597.99,287.5,-0.03395,8e-05,1.38824]
[1779159391163,48.17,76598.71,287.5,-0.03366,8e-05,1.37624]
[1779159396198,48.16,76602.94,287.5,-0.03329,8e-05,1.36385]
[1779159398982,48.16,76603.92,287.5,-0.0332,8e-05,1.36093]
[1779159403247,48.16,76611.65,287.5,-0.03255,8e-05,1.33908]
[1779159408283,48.16,76608.6,287.5,-0.0328,8e-05,1.34733]
[1779159413318,48.15,76607.59,287.5,-0.03287,8e-05,1.34988]
[1779159418353,48.15,76608.18,287.5,-0.03282,8e-05,1.34796]
[1779159422381,48.15,76601.0,287.5,-0.03341,8e-05,1.36782]
[1779159427416,48.14,76596.31,287.5,-0.03379,8e-05,1.38052]
[1779159432452,48.14,76596.92,287.5,-0.03372,8e-05,1.37829]
[1779159437487,48.13,76596.35,287.5,-0.03376,8e-05,1.37941]
[1779159442522,48.13,76597.1,287.5,-0.03368,8e-05,1.3768]
[1779159447557,48.12,76595.99,287.5,-0.03376,8e-05,1.3795]
[1779159452592,48.12,76595.11,287.5,-0.03359,8e-05,1.37168]
[1779159453599,48.12,76588.47,287.5,-0.03416,9e-05,1.39044]
[1779159455274,48.11,76586.87,287.5,-0.03429,9e-05,1.39489]
[1779159455615,48.11,76582.15,287.5,-0.0347,9e-05,1.40842]
[1779159456622,48.11,76577.34,287.5,-0.03511,9e-05,1.42204]
[1779159461657,48.1,76567.58,287.5,-0.03595,9e-05,1.4496]
[1779159463671,48.1,76563.5,287.5,-0.0363,9e-05,1.46116]
[1779159468706,48.08,76561.88,287.5,-0.03641,9e-05,1.46468]
[1779159473745,48.07,76560.25,287.5,-0.03652,9e-05,1.46826]
[1779159475917,48.07,76559.65,287.5,-0.03656,9e-05,1.46978]
[1779159481801,48.05,76561.54,287.5,-0.03634,9e-05,1.46243]
[1779159486836,48.04,76561.81,287.5,-0.03628,9e-05,1.4604]
[1779159491871,48.03,76561.54,287.5,-0.03627,9e-05,1.45997]
[1779159496906,48.01,76561.71,287.5,-0.03621,9e-05,1.45823]
[1779159501941,48.0,76562.06,287.5,-0.03614,9e-05,1.45599]
[1779159506977,47.99,76562.33,287.5,-0.03608,9e-05,1.45399]
[1779159512016,47.98,76562.69,287.5,-0.03578,9e-05,1.44162]
[1779159515034,47.97,76558.56,287.5,-0.03613,9e-05,1.45312]
[1779159517049,47.96,76554.26,287.5,-0.03651,9e-05,1.46537]
[1779159521230,47.96,76554.13,287.5,-0.0365,9e-05,1.46498]
[1779159526690,47.94,76554.66,287.5,-0.03641,9e-05,1.46214]
[1779159532156,47.93,76560.07,287.5,-0.03587,9e-05,1.44455]
[1779159535177,47.92,76568.56,287.5,-0.0351,9e-05,1.41905]
[1779159539205,47.91,76572.63,287.5,-0.03472,9e-05,1.4066]
[1779159544240,47.91,76571.45,287.5,-0.0348,9e-05,1.40923]
[1779159546264,47.9,76571.59,287.5,-0.03478,9e-05,1.40866]
[1779159546296,47.9,76571.59,287.5,-0.03478,9e-05,1.40866]
[1779159547143,47.9,76571.72,287.5,-0.03477,9e-05,1.40813]
[1779159547163,47.9,76571.72,287.5,-0.03477,9e-05,1.40813]
[1779159547261,47.9,76567.27,287.5,-0.03515,9e-05,1.42088]
[1779159552296,47.89,76564.95,287.5,-0.03533,9e-05,1.42671]
[1779159553303,47.89,76560.19,287.5,-0.03575,9e-05,1.44047]
[1779159556254,47.88,76557.29,287.5,-0.036,9e-05,1.44857]
[1779159556957,47.88,76557.39,287.5,-0.03598,9e-05,1.44805]
[1779159562436,47.87,76557.96,287.5,-0.03589,9e-05,1.44524]
[1779159568410,47.85,76558.63,287.5,-0.03579,9e-05,1.44176]
[1779159573445,47.84,76557.38,287.5,-0.03563,9e-05,1.43426]
[1779159578480,47.83,76557.78,287.5,-0.03557,9e-05,1.43209]
[1779159583515,47.82,76557.96,287.5,-0.03552,9e-05,1.43058]
[1779159589557,47.81,76565.25,287.5,-0.03484,9e-05,1.40815]
[1779159590564,47.81,76571.11,287.5,-0.03432,9e-05,1.39103]
[1779159592578,47.81,76562.38,287.5,-0.03508,9e-05,1.41602]
[1779159597613,47.8,76561.79,287.5,-0.0351,9e-05,1.41674]
[1779159601641,47.79,76555.21,287.5,-0.03567,9e-05,1.43531]
[1779159602651,47.79,76549.9,287.5,-0.03614,9e-05,1.45079]
[1779159603651,47.79,76549.9,287.5,-0.03614,9e-05,1.45079]
[1779159608913,47.77,76553.13,287.5,-0.03581,9e-05,1.43984]
[1779159614734,47.76,76553.61,287.5,-0.03573,9e-05,1.43723]
[1779159616748,47.76,76544.63,287.5,-0.03653,9e-05,1.46343]
[1779159621783,47.74,76543.58,287.5,-0.03659,9e-05,1.46533]
[1779159624251,47.74,76542.71,287.5,-0.03665,9e-05,1.46743]
[1779159629839,47.72,76538.92,287.5,-0.03696,9e-05,1.47733]
[1779159634874,47.71,76538.66,287.5,-0.0367,9e-05,1.46657]
[1779159639909,47.7,76538.71,287.5,-0.03666,9e-05,1.46519]
[1779159644944,47.69,76539.06,287.5,-0.03659,9e-05,1.46295]
[1779159646481,47.69,76539.06,287.5,-0.03659,9e-05,1.46295]
[1779159651993,47.67,76540.0,287.5,-0.03646,9e-05,1.4585]
[1779159657028,47.66,76540.49,287.5,-0.03638,9e-05,1.45591]
[1779159662063,47.65,76539.69,287.5,-0.03642,9e-05,1.45719]
[1779159663534,47.65,76539.69,287.5,-0.03642,9e-05,1.45719]
[1779159664289,47.64,76537.76,287.5,-0.03659,9e-05,1.46274]
[1779159665522,47.64,76538.43,287.5,-0.03651,9e-05,1.46027]
[1779159665675,47.64,76538.43,287.5,-0.03651,9e-05,1.46027]
[1779159666091,47.64,76545.94,287.5,-0.03582,9e-05,1.4377]
[1779159667099,47.63,76552.92,287.5,-0.03518,9e-05,1.41696]
[1779159672134,47.63,76549.79,287.5,-0.03544,9e-05,1.42534]
[1779159677169,47.62,76547.13,287.5,-0.03565,9e-05,1.43231]
[1779159682204,47.61,76544.97,287.5,-0.03582,9e-05,1.43777]
[1779159683211,47.61,76540.5,287.5,-0.03622,9e-05,1.45086]
[1779159686820,47.6,76538.23,287.5,-0.03642,9e-05,1.45719]
[1779159686932,47.6,76538.23,287.5,-0.03642,9e-05,1.45719]
[1779159688070,47.6,76539.35,287.5,-0.0363,9e-05,1.45341]
[1779159693281,47.58,76538.76,287.5,-0.03608,9e-05,1.44367]
[1779159698316,47.57,76539.07,287.5,-0.03602,9e-05,1.44174]
[1779159703351,47.56,76538.92,287.5,-0.036,9e-05,1.44121]
[1779159705616,47.56,76539.13,287.5,-0.03598,9e-05,1.44039]
[1779159710828,47.55,76538.91,287.5,-0.03597,9e-05,1.44009]
[1779159716138,47.54,76539.06,287.5,-0.03591,9e-05,1.43831]
[1779159721828,47.53,76540.69,287.5,-0.03574,9e-05,1.43258]
[1779159722207,47.53,76540.01,290.5,-0.03579,9e-05,1.43441]
[1779159722528,47.53,76540.01,290.5,-0.03579,9e-05,1.43441]
[1779159722543,47.53,76540.01,290.5,-0.03579,9e-05,1.43441]
[1779159722577,47.53,76540.01,290.5,-0.03579,9e-05,1.43441]
[1779159722644,47.53,76538.19,290.5,-0.03596,9e-05,1.43981]
[1779159723494,47.53,76533.45,290.5,-0.03641,9e-05,1.45454]
[1779159724299,47.53,76533.45,290.5,-0.03641,9e-05,1.45454]
[1779159724300,47.53,76533.45,290.5,-0.03641,9e-05,1.45454]
[1779159724638,47.53,76533.45,290.5,-0.03641,9e-05,1.45454]
[1779159730544,47.57,76533.82,290.5,-0.0365,9e-05,1.45753]
[1779159734958,47.59,76534.81,290.5,-0.03647,9e-05,1.45633]
[1779159736586,47.61,76539.61,290.5,-0.03608,9e-05,1.44377]
[1779159741621,47.64,76540.13,290.5,-0.03612,9e-05,1.44514]
[1779159745621,47.66,76540.87,290.5,-0.03611,9e-05,1.44469]
[1779159747246,47.67,76544.63,290.5,-0.0358,9e-05,1.43472]
[1779159751692,47.7,76549.83,290.5,-0.03519,9e-05,1.41218]
[1779159754713,47.72,76553.62,290.5,-0.0349,9e-05,1.40285]
[1779159758741,47.74,76559.67,290.5,-0.03444,9e-05,1.38761]
[1779159761762,47.77,76552.52,290.5,-0.03514,9e-05,1.41066]
[1779159764783,47.78,76556.21,290.5,-0.03486,9e-05,1.40164]
[1779159769528,47.81,76555.55,290.5,-0.03499,9e-05,1.40586]
[1779159769818,47.81,76555.69,290.5,-0.03499,9e-05,1.40571]
[1779159770314,47.81,76555.69,290.5,-0.03499,9e-05,1.40571]
[1779159770825,47.82,76555.76,290.5,-0.035,9e-05,1.40608]
[1779159775860,47.85,76557.93,290.5,-0.03489,9e-05,1.40265]
[1779159779138,47.87,76556.06,290.5,-0.03511,9e-05,1.40981]
[1779159779185,47.87,76556.06,290.5,-0.03511,9e-05,1.40981]
[1779159779888,47.87,76555.39,290.5,-0.03518,9e-05,1.41201]
[1779159781902,47.87,76550.8,290.5,-0.0356,9e-05,1.42591]
[1779159786937,47.88,76550.49,290.5,-0.03566,9e-05,1.42791]
[1779159789959,47.89,76551.79,290.5,-0.03556,9e-05,1.42454]
[1779159794993,47.9,76553.8,290.5,-0.03542,9e-05,1.42003]
[1779159800028,47.91,76551.34,290.5,-0.03568,9e-05,1.42837]
[1779159805063,47.93,76552.41,290.5,-0.03561,9e-05,1.42632]
[1779159805246,47.93,76552.41,290.5,-0.03561,9e-05,1.42632]
[1779159806368,47.93,76552.42,290.5,-0.03562,9e-05,1.42651]
[1779159812112,47.94,76543.79,290.5,-0.0362,9e-05,1.44302]
[1779159813609,47.94,76543.79,290.5,-0.0362,9e-05,1.44302]
[1779159813641,47.94,76543.79,290.5,-0.0362,9e-05,1.44302]
[1779159813710,47.94,76535.84,290.5,-0.03694,9e-05,1.46686]
[1779159819162,47.98,76537.26,290.5,-0.03692,9e-05,1.46611]
[1779159824197,48.01,76537.49,290.5,-0.03698,9e-05,1.46833]
[1779159828225,48.03,76541.22,290.5,-0.03671,9e-05,1.45952]
[1779159833260,48.06,76541.66,290.5,-0.03676,9e-05,1.46112]
[1779159839051,48.09,76541.68,290.5,-0.03683,9e-05,1.46338]
[1779159845262,48.13,76542.03,290.5,-0.03692,9e-05,1.46639]
[1779159851386,48.17,76542.42,290.5,-0.03701,9e-05,1.46929]
[1779159854407,48.19,76548.87,290.5,-0.03647,9e-05,1.45188]
[1779159855348,48.19,76548.87,290.5,-0.03647,9e-05,1.45188]
[1779159858435,48.21,76554.2,290.5,-0.03606,9e-05,1.43849]
[1779159859442,48.22,76558.25,290.5,-0.03571,9e-05,1.42721]
[1779159864477,48.25,76558.42,290.5,-0.03578,9e-05,1.42958]
[1779159869512,48.28,76558.6,290.5,-0.03585,9e-05,1.43192]
[1779159871526,48.29,76558.97,290.5,-0.03562,9e-05,1.42177]
[1779159874547,48.31,76554.64,290.5,-0.03606,9e-05,1.43613]
[1779159878343,48.33,76556.0,290.5,-0.03599,9e-05,1.43387]
[1779159878765,48.33,76556.0,290.5,-0.03599,9e-05,1.43387]
[1779159879584,48.34,76566.58,290.5,-0.03508,9e-05,1.40429]
[1779159880591,48.35,76571.81,290.5,-0.03464,9e-05,1.38984]
[1779159882605,48.36,76564.66,290.5,-0.0353,9e-05,1.41153]
[1779159887640,48.39,76560.78,290.5,-0.03574,9e-05,1.42563]
[1779159892676,48.42,76560.85,290.5,-0.03582,9e-05,1.42828]
[1779159897711,48.45,76562.56,290.5,-0.03575,9e-05,1.42616]
[1779159901739,48.47,76567.98,290.5,-0.03534,9e-05,1.41273]
[1779159905229,48.49,76569.8,290.5,-0.03523,9e-05,1.40919]
[1779159910802,48.79,76570.55,290.5,-0.03604,9e-05,1.43567]
[1779159915130,48.86,76571.6,290.5,-0.03615,9e-05,1.43937]
[1779159915837,48.88,76576.51,290.5,-0.03575,9e-05,1.42631]
[1779159921076,48.9,76577.37,290.5,-0.03574,9e-05,1.4261]
[1779159926915,48.94,76578.94,290.5,-0.03572,9e-05,1.42553]
[1779159929936,48.97,76582.61,290.5,-0.03547,9e-05,1.41725]
[1779159931950,48.98,76584.41,290.5,-0.03511,9e-05,1.40306]
[1779159932642,48.98,76584.41,290.5,-0.03511,9e-05,1.40306]
[1779159932957,48.98,76586.88,290.5,-0.0349,9e-05,1.39626]
[1779159935978,48.99,76595.78,290.5,-0.03415,9e-05,1.37185]
[1779159938999,49.0,76591.21,290.5,-0.03457,9e-05,1.38549]
[1779159940008,49.0,76581.98,290.5,-0.03538,9e-05,1.41192]
[1779159944034,49.01,76578.01,290.5,-0.03575,9e-05,1.42407]
[1779159949069,49.02,76580.3,290.5,-0.03558,9e-05,1.41839]
[1779159955111,49.03,76580.31,290.5,-0.03561,9e-05,1.41946]
[1779159957075,49.03,76581.24,290.5,-0.03553,9e-05,1.41698]
[1779159962174,49.03,76580.28,290.5,-0.03563,9e-05,1.4201]
[1779159962327,49.04,76581.57,290.5,-0.03554,9e-05,1.41713]
[1779159963167,49.04,76586.61,290.5,-0.0351,9e-05,1.40295]
[1779159964174,49.05,76591.9,290.5,-0.03465,9e-05,1.38818]
[1779159968202,49.06,76598.29,290.5,-0.03413,9e-05,1.37118]
[1779159968926,49.06,76598.29,290.5,-0.03413,9e-05,1.37118]
[1779159974244,49.07,76602.07,290.5,-0.03386,8e-05,1.36223]
[1779159979279,49.09,76605.09,290.5,-0.03364,8e-05,1.35525]
[1779159984315,49.1,76602.42,290.5,-0.03391,8e-05,1.36408]
[1779159985957,49.1,76602.42,290.5,-0.03391,8e-05,1.36408]
[1779159987425,49.11,76602.12,290.5,-0.03395,8e-05,1.36546]
[1779159988116,49.11,76602.12,290.5,-0.03395,8e-05,1.36546]
[1779159988155,49.11,76602.12,290.5,-0.03395,8e-05,1.36546]
[1779159988160,49.12,76602.37,290.5,-0.03395,8e-05,1.36531]
[1779159988696,49.12,76602.37,290.5,-0.03395,8e-05,1.36531]
[1779159990289,49.12,76601.79,290.5,-0.03402,8e-05,1.36747]
[1779159991099,49.12,76601.79,290.5,-0.03402,8e-05,1.36747]
[1779159991200,49.13,76602.1,290.5,-0.03379,8e-05,1.3577]
[1779159991437,49.13,76602.1,290.5,-0.03379,8e-05,1.3577]
[1779159992223,49.13,76602.1,290.5,-0.03379,8e-05,1.3577]
[1779159992370,49.14,76607.58,290.5,-0.03335,8e-05,1.3431]
[1779159996885,49.15,76610.95,290.5,-0.03309,8e-05,1.33479]
[1779159996986,49.15,76617.92,290.5,-0.03253,8e-05,1.3161]
[1779159997405,49.16,76621.75,290.5,-0.03223,8e-05,1.30609]
[1779160002440,49.18,76624.47,290.5,-0.03206,8e-05,1.30062]
[1779160005461,49.19,76629.62,290.5,-0.03168,8e-05,1.28795]
[1779160010496,49.21,76630.88,290.5,-0.03164,8e-05,1.28657]
[1779160012510,49.22,76625.48,290.5,-0.0321,8e-05,1.3018]
[1779160014525,49.23,76619.44,290.5,-0.03261,8e-05,1.31884]
[1779160019293,49.24,76623.94,290.5,-0.03228,8e-05,1.30802]
[1779160024674,49.26,76629.97,290.5,-0.03185,8e-05,1.29367]
[1779160024772,49.26,76629.97,290.5,-0.03185,8e-05,1.29367]
[1779160025149,49.26,76629.97,290.5,-0.03185,8e-05,1.29367]
[1779160032652,49.3,76626.34,290.5,-0.03224,8e-05,1.3067]
[1779160037687,49.32,76624.57,290.5,-0.03244,8e-05,1.31321]
[1779160040686,49.33,76624.77,290.5,-0.03244,8e-05,1.31336]
[1779160041719,49.34,76635.6,290.5,-0.03159,8e-05,1.28504]
[1779160042612,49.34,76635.6,290.5,-0.03159,8e-05,1.28504]
[1779160047761,49.36,76636.33,290.5,-0.0316,8e-05,1.28541]
[1779160049502,49.37,76635.65,290.5,-0.03167,8e-05,1.2876]
[1779160049775,49.37,76631.71,290.5,-0.032,8e-05,1.29849]
[1779160054810,49.39,76629.61,290.5,-0.03199,8e-05,1.29615]
[1779160059845,49.41,76626.98,290.5,-0.03226,8e-05,1.305]
[1779160063874,49.43,76619.04,290.5,-0.03295,8e-05,1.32784]
[1779160064881,49.43,76611.27,290.5,-0.0336,8e-05,1.3494]
[1779160065888,49.43,76606.83,290.5,-0.03399,8e-05,1.36193]
[1779160067021,49.43,76606.83,290.5,-0.03399,8e-05,1.36193]
[1779160072937,49.45,76605.32,290.5,-0.03417,8e-05,1.36788]
[1779160075352,49.46,76605.55,290.5,-0.03416,8e-05,1.36774]
[1779160075958,49.46,76611.57,290.5,-0.03366,8e-05,1.35136]
[1779160076965,49.46,76618.08,290.5,-0.03313,8e-05,1.33379]
[1779160078654,49.47,76615.65,290.5,-0.03334,8e-05,1.3407]
[1779160082000,49.48,76610.21,290.5,-0.03383,8e-05,1.35681]
[1779160085027,49.49,76600.62,290.5,-0.03467,9e-05,1.38425]
[1779160086034,49.49,76596.66,290.5,-0.03502,9e-05,1.39561]
[1779160087041,49.49,76592.67,290.5,-0.03537,9e-05,1.40709]
[1779160092076,49.5,76589.95,290.5,-0.03564,9e-05,1.41575]
[1779160097112,49.51,76588.7,290.5,-0.03578,9e-05,1.42034]
[1779160102150,49.52,76590.06,290.5,-0.03569,9e-05,1.41734]
[1779160107185,49.53,76590.6,290.5,-0.03567,9e-05,1.41667]
[1779160111213,49.54,76590.99,290.5,-0.03541,9e-05,1.406]
[1779160112220,49.54,76595.12,290.5,-0.03506,9e-05,1.39455]
[1779160113227,49.55,76598.79,290.5,-0.03475,9e-05,1.38447]
[1779160116251,49.55,76602.57,290.5,-0.03445,9e-05,1.37463]
[1779160118265,49.56,76606.56,290.5,-0.03412,8e-05,1.36405]
[1779160118840,49.56,76606.56,290.5,-0.03412,8e-05,1.36405]
[1779160119272,49.56,76611.9,290.5,-0.03368,8e-05,1.34959]
[1779160124307,49.58,76611.29,290.5,-0.03377,8e-05,1.35268]
[1779160131356,49.6,76615.06,290.5,-0.03352,8e-05,1.34429]
[1779160133371,49.6,76628.74,290.5,-0.03241,8e-05,1.30781]
[1779160134377,49.61,76635.41,290.5,-0.03188,8e-05,1.29035]
[1779160137406,49.62,76639.36,290.5,-0.0316,8e-05,1.28103]
[1779160142439,49.64,76636.85,290.5,-0.03186,8e-05,1.28959]
[1779160146347,49.65,76634.7,290.5,-0.03205,8e-05,1.29605]
[1779160146441,49.66,76634.62,290.5,-0.03207,8e-05,1.29662]
[1779160147214,49.66,76634.62,290.5,-0.03207,8e-05,1.29662]
[1779160147233,49.66,76634.62,290.5,-0.03207,8e-05,1.29662]
[1779160152509,49.68,76636.54,290.5,-0.03199,8e-05,1.29403]
[1779160160565,49.72,76635.88,290.5,-0.03213,8e-05,1.29863]
[1779160165600,49.74,76638.94,290.5,-0.03194,8e-05,1.29229]
[1779160170635,49.76,76638.96,290.5,-0.03199,8e-05,1.29402]
[1779160173656,49.77,76639.46,290.5,-0.03176,8e-05,1.28397]
[1779160178691,49.79,76642.5,290.5,-0.03157,8e-05,1.2778]
[1779160179698,49.79,76646.48,290.5,-0.03127,8e-05,1.26773]
[1779160184733,49.82,76646.11,290.5,-0.03136,8e-05,1.27068]
[1779160189768,49.84,76647.87,290.5,-0.03128,8e-05,1.26803]
[1779160194803,49.86,76649.06,290.5,-0.03124,8e-05,1.26685]
[1779160199839,49.88,76649.54,290.5,-0.03126,8e-05,1.26754]
[1779160204906,49.9,76649.84,290.5,-0.03129,8e-05,1.26869]
[1779160209941,49.93,76648.89,290.5,-0.03143,8e-05,1.27308]
[1779160211955,49.94,76652.56,290.5,-0.03116,8e-05,1.26426]
[1779160212962,49.94,76659.34,290.5,-0.03065,8e-05,1.24708]
[1779160215621,49.95,76658.11,290.5,-0.03077,8e-05,1.2511]
[1779160216990,49.96,76650.37,290.5,-0.03139,8e-05,1.27204]
[1779160217997,49.96,76655.64,290.5,-0.03099,8e-05,1.2587]
[1779160219004,49.97,76661.31,290.5,-0.03057,8e-05,1.24445]
[1779160224039,49.99,76663.86,290.5,-0.03044,8e-05,1.24006]
[1779160228069,50.01,76656.05,290.5,-0.03109,8e-05,1.26197]
[1779160233104,50.04,76652.88,290.5,-0.03117,8e-05,1.26248]
[1779160238364,50.05,76650.17,290.5,-0.03143,8e-05,1.27113]
[1779160244182,50.08,76648.25,290.5,-0.03166,8e-05,1.2788]
[1779160249220,50.11,76648.63,290.5,-0.03169,8e-05,1.27964]
[1779160254255,50.13,76647.3,290.5,-0.03185,8e-05,1.28495]
[1779160256276,50.13,76642.03,290.5,-0.03229,8e-05,1.29957]
[1779160257280,50.14,76631.51,290.5,-0.03316,8e-05,1.32834]
[1779160258014,50.14,76631.51,290.5,-0.03316,8e-05,1.32834]
[1779160258287,50.15,76627.5,290.5,-0.0335,8e-05,1.33944]
[1779160263323,50.16,76630.37,290.5,-0.0333,8e-05,1.33275]
[1779160264330,50.16,76636.68,290.5,-0.0328,8e-05,1.31636]
[1779160269365,50.18,76640.24,290.5,-0.03256,8e-05,1.30842]
[1779160274533,50.2,76640.94,290.5,-0.03254,8e-05,1.30782]
[1779160275610,50.2,76642.57,290.5,-0.03243,8e-05,1.30412]
[1779160281449,50.22,76641.74,290.5,-0.03255,8e-05,1.30822]
[1779160286484,50.24,76643.78,290.5,-0.03243,8e-05,1.30439]
[1779160290512,50.26,76650.7,290.5,-0.03192,8e-05,1.2874]
[1779160291519,50.26,76651.09,290.5,-0.03167,8e-05,1.2769]
[1779160296554,50.28,76652.17,290.5,-0.03164,8e-05,1.27587]
[1779160298541,50.28,76651.9,290.5,-0.03167,8e-05,1.27693]
[1779160303612,50.31,76650.88,290.5,-0.03181,8e-05,1.28139]
[1779160308091,50.32,76650.47,290.5,-0.03188,8e-05,1.28387]
[1779160308697,50.33,76650.62,290.5,-0.03188,8e-05,1.28383]
[1779160309804,50.33,76653.71,290.5,-0.03165,8e-05,1.27611]
[1779160312267,50.34,76656.7,290.5,-0.03143,8e-05,1.26906]
[1779160314909,50.35,76658.32,290.5,-0.03134,8e-05,1.26599]
[1779160320724,50.38,76661.1,290.5,-0.03121,8e-05,1.26152]
[1779160324796,50.4,76662.64,290.5,-0.03112,8e-05,1.25872]
[1779160324812,50.4,76662.64,290.5,-0.03112,8e-05,1.25872]
[1779160326885,50.41,76662.73,290.5,-0.03114,8e-05,1.25927]
[1779160326959,50.41,76662.73,290.5,-0.03114,8e-05,1.25927]
[1779160327773,50.41,76674.66,290.5,-0.03025,8e-05,1.22955]
[1779160329514,50.41,76674.66,290.5,-0.03025,8e-05,1.22955]
[1779160331801,50.44,76682.52,290.5,-0.02971,7e-05,1.21153]
[1779160332808,50.44,76690.33,290.5,-0.02915,7e-05,1.19253]
[1779160334258,50.44,76690.33,290.5,-0.02915,7e-05,1.19253]
[1779160335753,50.46,76691.31,290.5,-0.02911,7e-05,1.19138]
[1779160340864,50.47,76692.03,290.5,-0.0291,7e-05,1.191]
[1779160344696,50.48,76692.42,290.5,-0.0291,7e-05,1.19087]
[1779160350454,50.51,76687.85,290.5,-0.0295,7e-05,1.20442]
[1779160352948,50.53,76688.32,290.5,-0.0293,7e-05,1.19564]
[1779160357983,50.56,76682.68,290.5,-0.02979,7e-05,1.21212]
[1779160362709,50.58,76684.85,290.5,-0.02968,7e-05,1.20852]
[1779160368649,50.6,76685.27,290.5,-0.0297,7e-05,1.20918]
[1779160371075,50.62,76689.84,290.5,-0.0294,7e-05,1.19898]
[1779160375103,50.64,76693.69,290.5,-0.02917,7e-05,1.19137]
[1779160377961,50.65,76692.93,290.5,-0.02926,7e-05,1.19423]
[1779160383159,50.67,76697.24,290.5,-0.02899,7e-05,1.18541]
[1779160388194,50.69,76701.0,290.5,-0.02876,7e-05,1.17765]
[1779160393229,50.71,76704.78,290.5,-0.02853,7e-05,1.16991]
[1779160395322,50.71,76705.75,290.5,-0.02847,7e-05,1.16785]
[1779160395385,50.71,76705.93,290.5,-0.02847,7e-05,1.16773]
[1779160398268,50.72,76717.15,290.5,-0.0277,7e-05,1.14152]
[1779160400282,50.73,76712.68,290.5,-0.02803,7e-05,1.15281]
[1779160405326,50.75,76717.15,290.5,-0.02776,7e-05,1.14348]
[1779160409513,50.76,76716.96,290.5,-0.0278,7e-05,1.14481]
[1779160415396,50.78,76714.62,290.5,-0.02779,7e-05,1.14267]
[1779160417640,50.78,76714.62,290.5,-0.02779,7e-05,1.14267]
[1779160420347,50.78,76718.19,290.5,-0.02756,7e-05,1.13469]
[1779160420351,50.78,76718.19,290.5,-0.02756,7e-05,1.13469]
[1779160420740,50.78,76720.24,290.5,-0.02742,7e-05,1.12981]
[1779160421160,50.78,76720.24,290.5,-0.02742,7e-05,1.12981]
[1779160424214,50.79,76721.24,290.5,-0.02736,7e-05,1.12808]
[1779160427208,50.8,76720.95,290.5,-0.02741,7e-05,1.12974]
[1779160427704,50.8,76720.95,290.5,-0.02741,7e-05,1.12974]
[1779160429555,50.81,76720.79,290.5,-0.02743,7e-05,1.13033]
[1779160432722,50.83,76720.74,290.5,-0.02748,7e-05,1.13213]
[1779160433718,50.83,76720.74,290.5,-0.02748,7e-05,1.13213]
[1779160434203,50.83,76719.96,290.5,-0.02755,7e-05,1.1343]
[1779160434646,50.83,76719.96,290.5,-0.02755,7e-05,1.1343]
[1779160440571,50.85,76715.96,290.5,-0.02786,7e-05,1.14505]
[1779160443593,50.85,76712.0,290.5,-0.02816,7e-05,1.15509]
[1779160446445,50.86,76712.15,290.5,-0.02816,7e-05,1.15507]
[1779160446461,50.86,76712.15,290.5,-0.02816,7e-05,1.15507]
[1779160447236,50.86,76710.6,290.5,-0.02827,7e-05,1.15898]
[1779160447245,50.86,76710.6,290.5,-0.02827,7e-05,1.15898]
[1779160453663,50.87,76711.57,290.5,-0.02824,7e-05,1.15778]
[1779160455275,50.87,76711.61,290.5,-0.02824,7e-05,1.15785]
[1779160457168,50.87,76711.63,290.5,-0.02823,7e-05,1.15771]
[1779160462726,50.89,76711.17,290.5,-0.02831,7e-05,1.16044]
[1779160467761,50.91,76710.22,290.5,-0.02842,7e-05,1.16406]
[1779160471789,50.92,76711.76,290.5,-0.02813,7e-05,1.15205]
[1779160474265,50.93,76711.62,290.5,-0.02814,7e-05,1.15265]
[1779160475560,50.93,76711.48,290.5,-0.02816,7e-05,1.15327]
[1779160476209,50.93,76711.64,290.5,-0.02816,7e-05,1.15322]
[1779160481638,50.96,76712.22,290.5,-0.02818,7e-05,1.15379]
[1779160486192,50.98,76717.33,290.5,-0.02786,7e-05,1.14309]
[1779160487901,50.98,76716.36,290.5,-0.02795,7e-05,1.14608]
[1779160491644,50.99,76718.45,290.5,-0.02783,7e-05,1.14194]
[1779160496611,51.02,76718.28,290.5,-0.02789,7e-05,1.14419]
[1779160501699,51.03,76718.06,290.5,-0.02794,7e-05,1.14587]
[1779160503156,51.04,76717.31,290.5,-0.02802,7e-05,1.14837]
[1779160507357,51.06,76712.16,290.5,-0.02842,7e-05,1.16202]
[1779160507449,51.06,76712.16,290.5,-0.02842,7e-05,1.16202]
[1779160507458,51.06,76708.19,290.5,-0.02871,7e-05,1.17188]
[1779160508041,51.06,76702.0,290.5,-0.02916,7e-05,1.18711]
[1779160514295,51.07,76701.44,290.5,-0.02922,7e-05,1.1889]
[1779160514396,51.07,76701.4,290.5,-0.02923,7e-05,1.18921]
[1779160520125,51.1,76699.23,290.5,-0.02947,7e-05,1.19736]
[1779160525510,51.12,76699.13,290.5,-0.02953,7e-05,1.19946]
[1779160525611,51.14,76700.04,290.5,-0.02949,7e-05,1.19814]
[1779160528144,51.14,76700.15,290.5,-0.02949,7e-05,1.19796]
[1779160528181,51.14,76698.95,290.5,-0.02958,7e-05,1.20101]
[1779160531202,51.15,76699.29,290.5,-0.02937,7e-05,1.192]
[1779160536237,51.18,76699.26,290.5,-0.02944,7e-05,1.19441]
[1779160541273,51.21,76699.09,290.5,-0.02953,7e-05,1.19716]
[1779160546582,51.23,76699.79,290.5,-0.02953,7e-05,1.1973]
[1779160546641,51.24,76700.64,290.5,-0.02949,7e-05,1.19615]
[1779160547314,51.24,76709.4,290.5,-0.02886,7e-05,1.17477]
[1779160548059,51.24,76709.4,290.5,-0.02886,7e-05,1.17477]
[1779160548321,51.25,76716.96,290.5,-0.02832,7e-05,1.15667]
[1779160553356,51.28,76718.87,290.5,-0.02826,7e-05,1.15453]
[1779160557384,51.3,76715.18,290.5,-0.02858,7e-05,1.16535]
[1779160562419,51.33,76714.9,290.5,-0.02867,7e-05,1.16847]
[1779160567454,51.36,76715.12,290.5,-0.02873,7e-05,1.17039]
[1779160572490,51.39,76714.96,290.5,-0.02881,7e-05,1.17322]
[1779160574473,51.39,76714.96,290.5,-0.02881,7e-05,1.17322]
[1779160579538,51.43,76713.08,290.5,-0.02905,7e-05,1.18119]
[1779160584573,51.46,76712.29,290.5,-0.02917,7e-05,1.18549]
[1779160589608,51.5,76713.1,290.5,-0.0292,7e-05,1.18636]
[1779160592338,51.5,76713.1,290.5,-0.0292,7e-05,1.18636]
[1779160592338,51.5,76713.1,290.5,-0.0292,7e-05,1.18636]
[1779160592439,51.51,76713.1,290.5,-0.02901,7e-05,1.17778]
[1779160593802,51.51,76713.1,290.5,-0.02901,7e-05,1.17778]
[1779160593816,51.51,76713.1,290.5,-0.02901,7e-05,1.17778]
[1779160596657,51.52,76720.81,290.5,-0.02848,7e-05,1.16017]
[1779160601694,51.52,76724.0,290.5,-0.02826,7e-05,1.15256]
[1779160606728,51.52,76724.59,290.5,-0.02821,7e-05,1.15115]
[1779160611763,51.52,76723.62,290.5,-0.02828,7e-05,1.15346]
[1779160616798,51.52,76728.77,290.5,-0.02792,7e-05,1.14124]
[1779160621833,51.52,76732.27,290.5,-0.02768,7e-05,1.13298]
[1779160624817,51.52,76732.31,290.5,-0.02767,7e-05,1.13289]
[1779160624846,51.52,76732.31,290.5,-0.02767,7e-05,1.13289]
[1779160624973,51.52,76732.12,290.5,-0.02769,7e-05,1.13334]
[1779160625861,51.52,76732.58,290.5,-0.02766,7e-05,1.13254]
[1779160630896,51.54,76735.56,290.5,-0.0275,7e-05,1.127]
[1779160633797,51.55,76735.67,290.5,-0.02751,7e-05,1.12734]
[1779160633917,51.55,76742.96,290.5,-0.02702,7e-05,1.11065]
[1779160638952,51.55,76744.34,290.5,-0.02693,7e-05,1.10752]
[1779160639964,51.55,76744.34,290.5,-0.02693,7e-05,1.10752]
[1779160640609,51.55,76744.34,290.5,-0.02693,7e-05,1.10752]
[1779160641973,51.56,76749.56,290.5,-0.02659,7e-05,1.09597]
[1779160647010,51.57,76751.3,290.5,-0.02651,7e-05,1.09319]
[1779160649024,51.58,76755.41,290.5,-0.02625,7e-05,1.0843]
[1779160651038,51.59,76757.99,290.5,-0.02589,7e-05,1.06993]
[1779160655066,51.6,76766.48,290.5,-0.02537,6e-05,1.05203]
[1779160658087,51.61,76775.36,290.5,-0.02483,6e-05,1.03333]
[1779160664130,51.64,76774.05,290.5,-0.02497,6e-05,1.03827]
[1779160667151,51.65,76778.43,290.5,-0.02472,6e-05,1.02961]
[1779160669172,51.66,76785.89,290.5,-0.02427,6e-05,1.01405]
[1779160670240,51.66,76785.89,290.5,-0.02427,6e-05,1.01405]
[1779160670336,51.67,76790.7,290.5,-0.02399,6e-05,1.00404]
[1779160671227,51.67,76790.7,290.5,-0.02399,6e-05,1.00404]
[1779160671349,51.67,76790.7,290.5,-0.02399,6e-05,1.00404]
[1779160673711,51.68,76800.64,290.5,-0.02341,6e-05,0.98399]
[1779160674275,51.68,76800.64,290.5,-0.02341,6e-05,0.98399]
[1779160674376,51.69,76807.71,290.5,-0.023,6e-05,0.96953]
[1779160675668,51.69,76807.71,290.5,-0.023,6e-05,0.96953]
[1779160675876,51.7,76801.01,290.5,-0.02343,6e-05,0.98446]
[1779160676098,51.7,76801.01,290.5,-0.02343,6e-05,0.98446]
[1779160676216,51.7,76794.8,290.5,-0.0238,6e-05,0.99766]
[1779160678412,51.7,76795.29,290.5,-0.02378,6e-05,0.997]
[1779160678429,51.71,76802.37,290.5,-0.02337,6e-05,0.98236]
[1779160679674,51.71,76802.37,290.5,-0.02337,6e-05,0.98236]
[1779160679913,51.72,76806.86,290.5,-0.02312,6e-05,0.97375]
[1779160680585,51.72,76806.86,290.5,-0.02312,6e-05,0.97375]
[1779160680798,51.72,76806.86,290.5,-0.02312,6e-05,0.97375]
[1779160681769,51.72,76804.34,290.5,-0.02328,6e-05,0.97946]
[1779160681870,51.73,76799.1,290.5,-0.02361,6e-05,0.99094]
[1779160682258,51.73,76804.57,290.5,-0.02328,6e-05,0.97937]
[1779160683944,51.74,76810.32,290.5,-0.02296,6e-05,0.96817]
[1779160685848,51.74,76809.5,290.5,-0.02301,6e-05,0.96988]
[1779160687492,51.76,76809.55,290.5,-0.02305,6e-05,0.97107]
[1779160688074,51.76,76809.37,290.5,-0.02306,6e-05,0.97144]
[1779160688268,51.76,76809.37,290.5,-0.02306,6e-05,0.97144]
[1779160691911,51.78,76810.57,290.5,-0.02302,6e-05,0.97022]
[1779160693336,51.79,76805.39,290.5,-0.02337,6e-05,0.98236]
[1779160695350,51.8,76795.01,290.5,-0.02402,6e-05,1.00524]
[1779160697364,51.81,76799.36,290.5,-0.02377,6e-05,0.99669]
[1779160702400,51.84,76793.45,290.5,-0.02419,6e-05,1.01124]
[1779160707436,51.86,76791.22,290.5,-0.02438,6e-05,1.01785]
[1779160710458,51.88,76795.23,290.5,-0.02416,6e-05,1.01028]
[1779160711465,51.88,76795.97,290.5,-0.02393,6e-05,1.00033]
[1779160716500,51.91,76796.73,290.5,-0.02394,6e-05,1.00058]
[1779160720175,51.92,76796.2,290.5,-0.024,6e-05,1.00283]
[1779160725440,51.95,76796.43,290.5,-0.02404,6e-05,1.0042]
[1779160728296,51.96,76796.28,290.5,-0.02408,6e-05,1.00563]
[1779160728704,51.96,76796.28,290.5,-0.02408,6e-05,1.00563]
[1779160735633,52.0,76795.03,290.5,-0.02424,6e-05,1.01128]
[1779160740668,52.02,76794.3,290.5,-0.02434,6e-05,1.01464]
[1779160745705,52.05,76796.44,290.5,-0.02426,6e-05,1.01184]
[1779160746512,52.05,76796.44,290.5,-0.02426,6e-05,1.01184]
[1779160746842,52.05,76796.44,290.5,-0.02426,6e-05,1.01184]
[1779160747271,52.06,76796.35,290.5,-0.02428,6e-05,1.01275]
[1779160747606,52.06,76796.35,290.5,-0.02428,6e-05,1.01275]
[1779160748155,52.06,76795.73,290.5,-0.02432,6e-05,1.01408]
[1779160753761,52.09,76792.27,290.5,-0.0246,6e-05,1.02364]
[1779160755322,52.09,76791.46,290.5,-0.02466,6e-05,1.02574]
[1779160760812,52.12,76790.87,290.5,-0.02476,6e-05,1.02935]
[1779160765847,52.14,76786.86,290.5,-0.02506,6e-05,1.03971]
[1779160769875,52.16,76781.6,290.5,-0.02543,6e-05,1.05248]
[1779160774910,52.18,76778.42,290.5,-0.02547,6e-05,1.05198]
[1779160779945,52.2,76780.13,290.5,-0.0254,6e-05,1.04967]
[1779160784980,52.22,76777.86,290.5,-0.02559,6e-05,1.05613]
[1779160788001,52.23,76772.23,290.5,-0.02598,7e-05,1.06947]
[1779160789754,52.23,76769.93,290.5,-0.02614,7e-05,1.07487]
[1779160790235,52.23,76769.12,290.5,-0.0262,7e-05,1.07694]
[1779160790798,52.23,76769.12,290.5,-0.0262,7e-05,1.07694]
[1779160793036,52.24,76758.22,290.5,-0.02694,7e-05,1.10232]
[1779160794043,52.25,76744.57,290.5,-0.02788,7e-05,1.134]
[1779160795065,52.25,76731.55,290.5,-0.0288,7e-05,1.16478]
[1779160795385,52.25,76731.55,290.5,-0.0288,7e-05,1.16478]
[1779160796063,52.25,76724.04,290.5,-0.02934,7e-05,1.18281]
[1779160796094,52.25,76724.04,290.5,-0.02934,7e-05,1.18281]
[1779160797070,52.25,76715.3,290.5,-0.02998,7e-05,1.20401]
[1779160800696,52.25,76714.41,290.5,-0.03005,7e-05,1.20627]
[1779160802106,52.25,76719.58,290.5,-0.02967,7e-05,1.1938]
[1779160805743,52.25,76722.31,290.5,-0.02947,7e-05,1.18733]
[1779160810995,52.26,76723.6,290.5,-0.02939,7e-05,1.18453]
[1779160812179,52.26,76728.3,290.5,-0.02906,7e-05,1.17349]
[1779160817214,52.27,76729.22,290.5,-0.02901,7e-05,1.17174]
[1779160822250,52.27,76729.25,290.5,-0.02902,7e-05,1.17213]
[1779160827285,52.28,76733.64,290.5,-0.02872,7e-05,1.16216]
[1779160832320,52.28,76729.74,290.5,-0.02879,7e-05,1.16235]
[1779160835725,52.29,76729.6,290.5,-0.0288,7e-05,1.16289]
[1779160842391,52.3,76730.34,290.5,-0.02878,7e-05,1.16197]
[1779160843962,52.3,76730.34,290.5,-0.02878,7e-05,1.16197]
[1779160849440,52.3,76728.29,290.5,-0.02894,7e-05,1.16754]
[1779160854475,52.31,76733.28,290.5,-0.0286,7e-05,1.15622]
[1779160858503,52.32,76729.26,290.5,-0.0289,7e-05,1.16619]
[1779160863538,52.32,76730.01,290.5,-0.02886,7e-05,1.16492]
[1779160868573,52.33,76727.19,290.5,-0.02908,7e-05,1.17213]
[1779160873608,52.33,76726.91,290.5,-0.02911,7e-05,1.17322]
[1779160879650,52.34,76727.55,290.5,-0.02908,7e-05,1.17224]
[1779160884685,52.35,76723.89,290.5,-0.02936,7e-05,1.18141]
[1779160885533,52.35,76723.89,290.5,-0.02936,7e-05,1.18141]
[1779160885678,52.35,76723.89,290.5,-0.02936,7e-05,1.18141]
[1779160892741,52.35,76725.8,290.5,-0.02901,7e-05,1.16782]
[1779160897781,52.36,76722.18,290.5,-0.02929,7e-05,1.17693]
[1779160900802,52.36,76717.64,290.5,-0.02963,7e-05,1.18808]
[1779160905837,52.37,76714.88,290.5,-0.02984,7e-05,1.19504]
[1779160909865,52.37,76710.24,290.5,-0.03018,7e-05,1.20649]
[1779160914900,52.37,76706.26,290.5,-0.03048,7e-05,1.21635]
[1779160915354,52.37,76706.26,290.5,-0.03048,7e-05,1.21635]
[1779160915907,52.37,76695.05,290.5,-0.03133,8e-05,1.24407]
[1779160920942,52.37,76694.15,290.5,-0.03139,8e-05,1.24617]
[1779160924004,52.37,76695.54,290.5,-0.03129,8e-05,1.24264]
[1779160930006,52.37,76697.34,290.5,-0.03114,8e-05,1.23795]
[1779160935040,52.36,76701.58,290.5,-0.03082,8e-05,1.22738]
[1779160940075,52.36,76701.24,290.5,-0.03085,8e-05,1.22821]
[1779160945112,52.36,76697.15,290.5,-0.03115,8e-05,1.23829]
[1779160950147,52.36,76695.29,290.5,-0.03129,8e-05,1.24279]
[1779160953168,52.36,76695.44,290.5,-0.03104,8e-05,1.23243]
[1779160955182,52.36,76689.12,290.5,-0.03153,8e-05,1.24813]
[1779160960217,52.36,76689.31,290.5,-0.0315,8e-05,1.24745]
[1779160965252,52.36,76691.63,290.5,-0.03132,8e-05,1.24149]
[1779160970287,52.35,76689.41,290.5,-0.03149,8e-05,1.24685]
[1779160974315,52.35,76685.59,290.5,-0.03178,8e-05,1.25624]
[1779160979350,52.35,76685.76,290.5,-0.03175,8e-05,1.25555]
[1779160984385,52.35,76683.97,290.5,-0.03188,8e-05,1.25978]
[1779160989420,52.34,76684.02,290.5,-0.03187,8e-05,1.25938]
[1779160994455,52.34,76681.13,290.5,-0.03209,8e-05,1.26635]
[1779160999490,52.33,76681.76,290.5,-0.03203,8e-05,1.26441]
[1779161004525,52.33,76682.83,290.5,-0.03194,8e-05,1.2614]
[1779161011681,52.33,76682.54,290.5,-0.03195,8e-05,1.26195]
[1779161011782,52.33,76682.57,290.5,-0.0317,8e-05,1.25159]
[1779161014595,52.32,76672.4,290.5,-0.0325,8e-05,1.27715]
[1779161015603,52.32,76665.9,290.5,-0.03301,8e-05,1.29369]
[1779161018623,52.32,76660.01,290.5,-0.03347,8e-05,1.30853]
[1779161023658,52.31,76663.21,290.5,-0.03319,8e-05,1.29959]
[1779161024665,52.31,76668.94,290.5,-0.03273,8e-05,1.28475]
[1779161029700,52.3,76667.15,290.5,-0.03286,8e-05,1.28886]
[1779161031714,52.3,76660.54,290.5,-0.03338,8e-05,1.30567]
[1779161035540,52.3,76659.33,290.5,-0.03347,8e-05,1.3084]
[1779161038763,52.3,76645.89,290.5,-0.03459,8e-05,1.34397]
[1779161039770,52.3,76639.05,290.5,-0.03516,8e-05,1.36226]
[1779161042791,52.31,76644.19,290.5,-0.03474,8e-05,1.34891]
[1779161046853,52.31,76642.2,290.5,-0.03492,8e-05,1.35452]
[1779161047129,52.31,76642.2,290.5,-0.03492,8e-05,1.35452]
[1779161047613,52.31,76644.24,290.5,-0.03476,8e-05,1.34934]
[1779161047619,52.31,76644.24,290.5,-0.03476,8e-05,1.34934]
[1779161052861,52.32,76644.52,290.5,-0.03475,8e-05,1.34919]
[1779161057896,52.33,76644.73,290.5,-0.03475,8e-05,1.34922]
[1779161059911,52.33,76653.29,290.5,-0.03405,8e-05,1.32692]
[1779161061925,52.33,76663.16,290.5,-0.03326,8e-05,1.30159]
[1779161062932,52.33,76667.0,290.5,-0.03295,8e-05,1.2919]
[1779161067967,52.35,76669.84,290.5,-0.03276,8e-05,1.28567]
[1779161073002,52.36,76670.08,290.5,-0.03253,8e-05,1.27597]
[1779161074009,52.36,76665.26,290.5,-0.03292,8e-05,1.28853]
[1779161075016,52.37,76661.42,290.5,-0.03324,8e-05,1.29863]
[1779161081058,52.38,76661.55,290.5,-0.03327,8e-05,1.29951]
[1779161086093,52.39,76666.05,290.5,-0.03294,8e-05,1.28894]
[1779161091128,52.41,76667.65,290.5,-0.03284,8e-05,1.28592]
[1779161096163,52.42,76667.91,290.5,-0.03286,8e-05,1.28657]
[1779161101198,52.43,76666.85,290.5,-0.03298,8e-05,1.29037]
[1779161102205,52.44,76671.61,290.5,-0.03261,8e-05,1.27842]
[1779161104328,52.44,76673.48,290.5,-0.03247,8e-05,1.2739]
[1779161105215,52.44,76676.03,290.5,-0.03227,8e-05,1.26767]
[1779161112275,52.46,76672.35,290.5,-0.03261,8e-05,1.27861]
[1779161117310,52.48,76671.94,290.5,-0.03268,8e-05,1.2808]
[1779161122345,52.49,76672.23,290.5,-0.03269,8e-05,1.2812]
[1779161127380,52.5,76672.37,290.5,-0.03272,8e-05,1.28196]
[1779161132415,52.52,76672.97,290.5,-0.03246,8e-05,1.27138]
[1779161138175,52.53,76672.55,290.5,-0.03252,8e-05,1.27342]
[1779161142485,52.55,76679.23,290.5,-0.03204,8e-05,1.25798]
[1779161147520,52.56,76680.42,290.5,-0.03199,8e-05,1.25631]
[1779161149598,52.57,76677.81,290.5,-0.0322,8e-05,1.26314]
[1779161149897,52.57,76677.81,290.5,-0.0322,8e-05,1.26314]
[1779161152172,52.57,76676.9,290.5,-0.03228,8e-05,1.26562]
[1779161152273,52.57,76677.01,290.5,-0.03227,8e-05,1.2652]
[1779161157590,52.57,76677.14,290.5,-0.03226,8e-05,1.26487]
[1779161162217,52.57,76676.37,290.5,-0.03232,8e-05,1.26682]
[1779161164639,52.57,76681.07,290.5,-0.03197,8e-05,1.25559]
[1779161167660,52.59,76684.68,290.5,-0.03172,8e-05,1.24751]
[1779161172695,52.61,76682.84,290.5,-0.03191,8e-05,1.25371]
[1779161177730,52.63,76685.07,290.5,-0.03179,8e-05,1.24973]
[1779161182766,52.65,76687.62,290.5,-0.03164,8e-05,1.24499]
[1779161187801,52.67,76685.35,290.5,-0.03186,8e-05,1.25229]
[1779161189815,52.67,76681.66,290.5,-0.03217,8e-05,1.26217]
[1779161192836,52.68,76673.76,290.5,-0.03258,8e-05,1.27279]
[1779161195884,52.69,76673.0,290.5,-0.03265,8e-05,1.27528]
[1779161202906,52.72,76673.72,290.5,-0.03266,8e-05,1.27567]
[1779161207941,52.73,76674.43,290.5,-0.03265,8e-05,1.27525]
[1779161211660,52.75,76674.7,290.5,-0.03266,8e-05,1.2754]
[1779161217004,52.77,76674.49,290.5,-0.03272,8e-05,1.27757]
[1779161222039,52.78,76680.28,290.5,-0.03231,8e-05,1.2643]
[1779161224894,52.79,76682.67,290.5,-0.03214,8e-05,1.25889]
[1779161224909,52.79,76682.67,290.5,-0.03214,8e-05,1.25889]
[1779161227074,52.8,76689.8,290.5,-0.03162,8e-05,1.24203]
[1779161232109,52.82,76690.9,290.5,-0.03158,8e-05,1.24094]
[1779161233116,52.83,76694.56,290.5,-0.03131,8e-05,1.2322]
[1779161234263,52.83,76694.56,290.5,-0.03131,8e-05,1.2322]
[1779161234416,52.83,76694.56,290.5,-0.03131,8e-05,1.2322]
[1779161234440,52.83,76698.61,290.5,-0.03102,8e-05,1.22293]
[1779161240165,52.83,76702.22,290.5,-0.03075,8e-05,1.21406]
[1779161245200,52.83,76704.89,290.5,-0.03055,7e-05,1.20755]
[1779161250235,52.83,76705.16,290.5,-0.03053,7e-05,1.20694]
[1779161251242,52.83,76707.37,290.5,-0.03013,7e-05,1.1917]
[1779161256278,52.84,76708.6,290.5,-0.03005,7e-05,1.1889]
[1779161261313,52.84,76705.5,290.5,-0.03028,7e-05,1.19657]
[1779161266349,52.84,76702.17,290.5,-0.03054,7e-05,1.20478]
[1779161267355,52.84,76698.2,290.5,-0.03083,8e-05,1.21447]
[1779161272390,52.84,76694.18,290.5,-0.03114,8e-05,1.22427]
[1779161277425,52.84,76696.15,290.5,-0.03098,8e-05,1.21933]
[1779161283467,52.84,76695.96,290.5,-0.031,8e-05,1.21972]
[1779161288502,52.84,76695.51,290.5,-0.03103,8e-05,1.22075]
[1779161293537,52.84,76695.73,290.5,-0.03101,8e-05,1.22013]
[1779161298572,52.83,76693.24,290.5,-0.0312,8e-05,1.22616]
[1779161301593,52.83,76684.89,290.5,-0.03184,8e-05,1.24676]
[1779161306628,52.83,76683.53,290.5,-0.03193,8e-05,1.24983]
[1779161311663,52.83,76683.32,290.5,-0.03169,8e-05,1.2399]
[1779161316698,52.82,76682.97,290.5,-0.03171,8e-05,1.24052]
[1779161321733,52.82,76683.42,290.5,-0.03167,8e-05,1.23915]
[1779161326768,52.82,76682.61,290.5,-0.03173,8e-05,1.24093]
[1779161332810,52.81,76683.2,290.5,-0.03167,8e-05,1.23919]
[1779161337845,52.81,76683.16,290.5,-0.03167,8e-05,1.23906]
[1779161342880,52.81,76682.49,290.5,-0.03171,8e-05,1.2405]
[1779161347180,52.81,76682.78,290.5,-0.03169,8e-05,1.23965]
[1779161347629,52.81,76682.78,290.5,-0.03169,8e-05,1.23965]
[1779161347647,52.81,76682.78,290.5,-0.03169,8e-05,1.23965]
[1779161352950,52.8,76682.11,290.5,-0.03173,8e-05,1.24099]
[1779161361006,52.8,76683.49,290.5,-0.03161,8e-05,1.23721]
[1779161366041,52.79,76683.18,290.5,-0.03163,8e-05,1.23778]
[1779161372083,52.79,76682.76,290.5,-0.03141,8e-05,1.22847]
[1779161378125,52.79,76679.75,290.5,-0.03164,8e-05,1.23576]
[1779161383160,52.79,76677.19,290.5,-0.03183,8e-05,1.24191]
[1779161386182,52.78,76681.67,290.5,-0.03148,8e-05,1.23064]
[1779161388196,52.78,76685.74,290.5,-0.03117,8e-05,1.22054]
[1779161391217,52.78,76690.5,290.5,-0.0308,8e-05,1.20884]
[1779161396252,52.78,76694.67,290.5,-0.03049,8e-05,1.19872]
[1779161400037,52.79,76695.72,290.5,-0.03041,7e-05,1.19624]
[1779161400051,52.79,76695.72,290.5,-0.03041,7e-05,1.19624]
[1779161402442,52.79,76696.06,290.5,-0.03039,7e-05,1.19547]
[1779161403301,52.79,76705.7,290.5,-0.02968,7e-05,1.17229]
[1779161404308,52.79,76712.3,290.5,-0.02919,7e-05,1.1566]
[1779161408337,52.79,76717.22,290.5,-0.02885,7e-05,1.14534]
[1779161413375,52.8,76717.33,290.5,-0.02886,7e-05,1.14563]
[1779161418411,52.81,76717.55,290.5,-0.02886,7e-05,1.14564]
[1779161423446,52.81,76718.25,290.5,-0.02882,7e-05,1.14452]
[1779161428481,52.82,76718.41,290.5,-0.02883,7e-05,1.14466]
[1779161430495,52.82,76722.26,290.5,-0.02856,7e-05,1.13595]
[1779161431502,52.82,76722.47,290.5,-0.02832,7e-05,1.1258]
[1779161436537,52.83,76723.32,290.5,-0.02828,7e-05,1.12462]
[1779161441572,52.84,76730.55,290.5,-0.0278,7e-05,1.1086]
[1779161443586,52.85,76736.51,290.5,-0.0274,7e-05,1.09529]
[1779161444593,52.85,76741.36,290.5,-0.02707,7e-05,1.08446]
[1779161446607,52.85,76746.67,290.5,-0.02672,7e-05,1.07291]
[1779161449628,52.86,76751.91,290.5,-0.02639,7e-05,1.06188]
[1779161451642,52.87,76746.45,290.5,-0.02677,7e-05,1.07456]
[1779161451853,52.87,76746.45,287.5,-0.02677,7e-05,1.07456]
[1779161457684,52.89,76743.58,287.5,-0.027,7e-05,1.08227]
[1779161462719,52.9,76744.58,287.5,-0.02697,7e-05,1.08106]
[1779161467754,52.91,76745.06,287.5,-0.02697,7e-05,1.08103]
[1779161472789,52.93,76746.49,287.5,-0.0269,7e-05,1.07887]
[1779161475158,52.93,76746.31,287.5,-0.02692,7e-05,1.07949]
[1779161478661,52.92,76740.49,287.5,-0.02729,7e-05,1.09178]
[1779161478832,52.92,76733.77,287.5,-0.02775,7e-05,1.10712]
[1779161481854,52.91,76723.68,287.5,-0.02843,7e-05,1.12948]
[1779161486889,52.89,76722.19,287.5,-0.02848,7e-05,1.13121]
[1779161491925,52.86,76715.2,287.5,-0.0287,7e-05,1.13608]
[1779161496960,52.84,76711.93,287.5,-0.02888,7e-05,1.14192]
[1779161497967,52.83,76706.46,287.5,-0.02926,7e-05,1.15447]
[1779161498974,52.83,76700.46,287.5,-0.02969,7e-05,1.16837]
[1779161504041,52.8,76700.92,287.5,-0.02959,7e-05,1.1652]
[1779161509056,52.78,76701.74,287.5,-0.02947,7e-05,1.16121]
[1779161510063,52.77,76707.35,287.5,-0.02905,7e-05,1.14749]
[1779161511070,52.77,76712.95,287.5,-0.02863,7e-05,1.13393]
[1779161516376,52.75,76711.53,287.5,-0.02869,7e-05,1.13584]
[1779161517758,52.74,76712.3,287.5,-0.02863,7e-05,1.13368]
[1779161520745,52.74,76711.99,287.5,-0.02863,7e-05,1.13383]
[1779161522147,52.74,76718.21,287.5,-0.0282,7e-05,1.11971]
[1779161527182,52.75,76717.14,287.5,-0.0283,7e-05,1.12296]
[1779161529196,52.75,76711.17,287.5,-0.02873,7e-05,1.1372]
[1779161534231,52.76,76710.04,287.5,-0.02883,7e-05,1.14046]
[1779161539266,52.77,76713.35,287.5,-0.02862,7e-05,1.13329]
[1779161544301,52.78,76714.51,287.5,-0.02855,7e-05,1.13122]
[1779161549336,52.79,76716.46,287.5,-0.02843,7e-05,1.12732]
[1779161551350,52.79,76717.84,287.5,-0.02811,7e-05,1.11472]
[1779161556389,52.8,76718.72,287.5,-0.02807,7e-05,1.11345]
[1779161561424,52.81,76715.13,287.5,-0.02835,7e-05,1.12258]
[1779161566459,52.82,76709.63,287.5,-0.02877,7e-05,1.13611]
[1779161568473,52.82,76704.19,287.5,-0.02917,7e-05,1.14918]
[1779161573509,52.83,76702.96,287.5,-0.02927,7e-05,1.15255]
[1779161579550,52.84,76703.72,287.5,-0.02923,7e-05,1.1513]
[1779161584585,52.84,76703.04,287.5,-0.0293,7e-05,1.15337]
[1779161589620,52.85,76702.76,287.5,-0.02933,7e-05,1.15448]
[1779161594655,52.85,76703.33,287.5,-0.02931,7e-05,1.15365]
[1779161599690,52.86,76704.53,287.5,-0.02923,7e-05,1.15125]
[1779161602711,52.86,76708.36,287.5,-0.02896,7e-05,1.1425]
[1779161605734,52.87,76714.33,287.5,-0.02854,7e-05,1.12881]
[1779161610769,52.88,76716.12,287.5,-0.02844,7e-05,1.12529]
[1779161611776,52.88,76715.96,287.5,-0.02822,7e-05,1.11611]
[1779161613790,52.88,76727.44,287.5,-0.02743,7e-05,1.09002]
[1779161617821,52.89,76736.39,287.5,-0.02683,7e-05,1.07052]
[1779161622856,52.91,76737.28,287.5,-0.02681,7e-05,1.06963]
[1779161627891,52.92,76738.25,287.5,-0.02678,7e-05,1.06857]
[1779161632926,52.94,76739.73,287.5,-0.02671,7e-05,1.06637]
[1779161637961,52.95,76740.58,287.5,-0.02669,7e-05,1.06562]
[1779161642996,52.97,76740.58,287.5,-0.02672,7e-05,1.06677]
[1779161649039,52.99,76736.74,287.5,-0.02702,7e-05,1.07673]
[1779161650046,52.99,76731.85,287.5,-0.02736,7e-05,1.08801]
[1779161654074,53.0,76727.55,287.5,-0.02768,7e-05,1.09858]
[1779161659109,53.01,76731.63,287.5,-0.02743,7e-05,1.09018]
[1779161662130,53.02,76736.44,287.5,-0.02712,7e-05,1.07986]
[1779161665151,53.03,76740.78,287.5,-0.02684,7e-05,1.07074]
[1779161670186,53.04,76742.67,287.5,-0.02674,7e-05,1.06762]
[1779161671193,53.04,76742.63,287.5,-0.02653,7e-05,1.0585]
[1779161676228,53.06,76744.35,287.5,-0.02645,7e-05,1.05586]
[1779161681263,53.08,76746.74,287.5,-0.02633,7e-05,1.05179]
[1779161686299,53.09,76746.84,287.5,-0.02636,7e-05,1.05282]
[1779161691334,53.11,76747.0,287.5,-0.02639,7e-05,1.0537]
[1779161696369,53.13,76746.71,287.5,-0.02644,7e-05,1.05558]
[1779161701404,53.14,76747.0,287.5,-0.02646,7e-05,1.05615]
[1779161706439,53.16,76747.62,287.5,-0.02645,7e-05,1.05599]
[1779161708453,53.17,76742.57,287.5,-0.02681,7e-05,1.06772]
[1779161713488,53.18,76739.12,287.5,-0.02707,7e-05,1.07652]
[1779161719530,53.2,76739.65,287.5,-0.02708,7e-05,1.07658]
[1779161724565,53.21,76740.77,287.5,-0.02703,7e-05,1.07509]
[1779161730607,53.23,76742.95,287.5,-0.02692,7e-05,1.0715]
[1779161735642,53.24,76740.43,287.5,-0.0269,7e-05,1.06874]
[1779161740677,53.26,76741.21,287.5,-0.02688,7e-05,1.06809]
[1779161746719,53.28,76740.65,287.5,-0.02696,7e-05,1.07064]
[1779161752761,53.29,76741.25,287.5,-0.02696,7e-05,1.07057]
[1779161757796,53.31,76741.53,287.5,-0.02697,7e-05,1.07102]
[1779161762831,53.32,76741.27,287.5,-0.02702,7e-05,1.07265]
[1779161763838,53.33,76736.3,287.5,-0.02736,7e-05,1.08403]
[1779161764845,53.33,76731.42,287.5,-0.02771,7e-05,1.09549]
[1779161769882,53.34,76728.93,287.5,-0.02791,7e-05,1.102]
[1779161771896,53.35,76725.15,287.5,-0.02819,7e-05,1.11097]
[1779161776931,53.36,76725.28,287.5,-0.0282,7e-05,1.1114]
[1779161780959,53.36,76729.66,287.5,-0.02791,7e-05,1.10197]
[1779161787002,53.38,76728.8,287.5,-0.028,7e-05,1.10488]
[1779161788284,53.38,76728.8,287.5,-0.028,7e-05,1.10488]
[1779161794056,53.39,76724.82,287.5,-0.02808,7e-05,1.10538]
[1779161795063,53.39,76714.02,287.5,-0.02885,7e-05,1.13046]
[1779161796070,53.39,76718.62,287.5,-0.02853,7e-05,1.1199]
[1779161799091,53.4,76723.12,287.5,-0.02822,7e-05,1.10995]
[1779161807147,53.42,76725.01,287.5,-0.02813,7e-05,1.10683]
[1779161812182,53.43,76724.95,287.5,-0.02815,7e-05,1.10771]
[1779161817217,53.44,76726.1,287.5,-0.02809,7e-05,1.10583]
[1779161822252,53.45,76726.38,287.5,-0.0281,7e-05,1.10594]
[1779161827288,53.46,76722.86,287.5,-0.02837,7e-05,1.11476]
[1779161830308,53.46,76731.17,287.5,-0.0278,7e-05,1.09618]
[1779161832322,53.47,76735.44,287.5,-0.02751,7e-05,1.08685]
[1779161837357,53.48,76737.86,287.5,-0.02737,7e-05,1.08233]
[1779161842392,53.49,76735.51,287.5,-0.02757,7e-05,1.08858]
[1779161847427,53.5,76733.98,287.5,-0.0277,7e-05,1.09291]
[1779161848883,53.5,76733.98,287.5,-0.0277,7e-05,1.09291]
[1779161851455,53.51,76736.22,287.5,-0.02733,7e-05,1.07891]
[1779161856491,53.53,76736.57,287.5,-0.02734,7e-05,1.07908]
[1779161861526,53.54,76736.41,287.5,-0.02738,7e-05,1.0804]
[1779161867569,53.55,76736.07,287.5,-0.02744,7e-05,1.08231]
[1779161872604,53.57,76733.07,287.5,-0.02767,7e-05,1.09]
[1779161877639,53.58,76733.94,287.5,-0.02764,7e-05,1.08892]
[1779161882738,53.59,76734.86,287.5,-0.0276,7e-05,1.08772]
[1779161883798,53.59,76748.62,287.5,-0.02667,7e-05,1.05716]
[1779161884754,53.6,76755.8,287.5,-0.0262,7e-05,1.04161]
[1779161889789,53.61,76754.28,287.5,-0.02634,7e-05,1.04617]
[1779161892810,53.62,76758.16,287.5,-0.0261,7e-05,1.03843]
[1779161897845,53.64,76761.25,287.5,-0.02594,7e-05,1.033]
[1779161902880,53.66,76765.3,287.5,-0.02571,7e-05,1.02554]
[1779161907915,53.68,76764.66,287.5,-0.02579,7e-05,1.02829]
[1779161912950,53.7,76764.31,287.5,-0.02564,6e-05,1.02103]
[1779161917985,53.72,76763.8,287.5,-0.02572,7e-05,1.02379]
[1779161923020,53.74,76767.45,287.5,-0.02552,6e-05,1.01729]
[1779161928055,53.76,76770.59,287.5,-0.02536,6e-05,1.01196]
[1779161933090,53.78,76771.37,287.5,-0.02535,6e-05,1.01173]
[1779161938125,53.8,76772.06,287.5,-0.02535,6e-05,1.01168]
[1779161943160,53.82,76773.05,287.5,-0.02533,6e-05,1.01101]
[1779161948195,53.84,76773.67,287.5,-0.02534,6e-05,1.01114]
[1779161954241,53.86,76773.56,287.5,-0.02539,6e-05,1.01309]
[1779161959276,53.88,76773.61,287.5,-0.02543,6e-05,1.01439]
[1779161966325,53.91,76773.6,287.5,-0.02549,6e-05,1.01637]
[1779161971360,53.93,76770.18,287.5,-0.02553,6e-05,1.0157]
[1779161976395,53.95,76769.78,287.5,-0.0256,6e-05,1.01791]
[1779161981985,53.96,76770.54,287.5,-0.02558,6e-05,1.01737]
[1779161983407,53.97,76764.85,287.5,-0.02597,7e-05,1.03014]
[1779161984451,53.98,76757.75,287.5,-0.02645,7e-05,1.04605]
[1779161989486,53.99,76763.0,287.5,-0.02614,7e-05,1.03574]
[1779161994521,54.01,76761.67,287.5,-0.02626,7e-05,1.03982]
[1779162001570,54.03,76761.7,287.5,-0.02631,7e-05,1.04139]
[1779162006605,54.05,76761.63,287.5,-0.02635,7e-05,1.0427]
[1779162011640,54.06,76762.89,287.5,-0.0263,7e-05,1.04112]
[1779162016675,54.08,76763.45,287.5,-0.0263,7e-05,1.04107]
[1779162020704,54.09,76768.57,287.5,-0.02599,7e-05,1.03093]
[1779162023725,54.1,76772.87,287.5,-0.02573,6e-05,1.02245]
[1779162028760,54.12,76773.74,287.5,-0.02572,6e-05,1.0219]
[1779162031781,54.13,76774.74,287.5,-0.02545,6e-05,1.01119]
[1779162037823,54.16,76775.02,287.5,-0.02549,6e-05,1.01225]
[1779162042858,54.18,76771.86,287.5,-0.02573,6e-05,1.02035]
[1779162047893,54.19,76771.48,287.5,-0.02579,6e-05,1.02247]
[1779162052928,54.21,76770.93,287.5,-0.02587,7e-05,1.02491]
[1779162056254,54.23,76766.86,287.5,-0.02616,7e-05,1.03467]
[1779162056956,54.23,76756.69,287.5,-0.02684,7e-05,1.0568]
[1779162061991,54.24,76754.33,287.5,-0.02703,7e-05,1.06296]
[1779162067031,54.25,76754.93,287.5,-0.02702,7e-05,1.06259]
[1779162072066,54.27,76755.0,287.5,-0.02704,7e-05,1.06339]
[1779162076094,54.28,76750.11,287.5,-0.0274,7e-05,1.07495]
[1779162080122,54.29,76754.8,287.5,-0.0271,7e-05,1.06527]
[1779162085157,54.3,76753.28,287.5,-0.02723,7e-05,1.06954]
[1779162090192,54.31,76753.53,287.5,-0.02725,7e-05,1.07007]
[1779162091199,54.32,76754.24,287.5,-0.02697,7e-05,1.05904]
[1779162096234,54.33,76754.53,287.5,-0.02698,7e-05,1.05938]
[1779162102276,54.35,76754.05,287.5,-0.02705,7e-05,1.06159]
[1779162107311,54.36,76751.42,287.5,-0.02726,7e-05,1.06834]
[1779162107530,54.36,76751.42,287.5,-0.02726,7e-05,1.06834]
[1779162108580,54.36,76751.64,287.5,-0.02725,7e-05,1.06803]
[1779162108596,54.36,76751.64,287.5,-0.02725,7e-05,1.06803]
[1779162108643,54.36,76751.64,287.5,-0.02725,7e-05,1.06803]
[1779162114361,54.38,76751.33,287.5,-0.0273,7e-05,1.06979]
[1779162118265,54.38,76751.26,287.5,-0.02732,7e-05,1.07048]
[1779162119395,54.39,76746.12,287.5,-0.02769,7e-05,1.08224]
[1779162124430,54.4,76744.4,287.5,-0.02783,7e-05,1.08686]
[1779162129465,54.41,76745.31,287.5,-0.02779,7e-05,1.08559]
[1779162134500,54.42,76743.17,287.5,-0.02796,7e-05,1.09113]
[1779162138530,54.43,76749.14,287.5,-0.02757,7e-05,1.07838]
[1779162143565,54.44,76753.67,287.5,-0.02728,7e-05,1.06922]
[1779162148602,54.45,76752.22,287.5,-0.02741,7e-05,1.07332]
[1779162151621,54.46,76753.62,287.5,-0.0271,7e-05,1.06107]
[1779162156659,54.47,76760.69,287.5,-0.02665,7e-05,1.04657]
[1779162161692,54.49,76759.3,287.5,-0.02678,7e-05,1.05067]
[1779162166728,54.5,76755.56,287.5,-0.02706,7e-05,1.05985]
[1779162171763,54.52,76758.8,287.5,-0.02687,7e-05,1.05375]
[1779162176798,54.53,76760.31,287.5,-0.0268,7e-05,1.05148]
[1779162182840,54.55,76760.55,287.5,-0.02682,7e-05,1.05218]
[1779162187875,54.56,76760.03,287.5,-0.02689,7e-05,1.05432]
[1779162192910,54.57,76759.01,287.5,-0.02699,7e-05,1.05753]
[1779162197945,54.59,76760.45,287.5,-0.02692,7e-05,1.05536]
[1779162202980,54.6,76759.36,287.5,-0.02702,7e-05,1.05871]
[1779162208015,54.61,76757.2,287.5,-0.0272,7e-05,1.06437]
[1779162211036,54.62,76758.54,287.5,-0.02689,7e-05,1.05231]
[1779162216072,54.64,76759.99,287.5,-0.02682,7e-05,1.05016]
[1779162222114,54.65,76761.09,287.5,-0.02679,7e-05,1.04896]
[1779162227150,54.67,76760.76,287.5,-0.02684,7e-05,1.05067]
[1779162232185,54.68,76761.89,287.5,-0.02679,7e-05,1.04922]
[1779162237220,54.7,76763.82,287.5,-0.0267,7e-05,1.04605]
[1779162242255,54.71,76767.35,287.5,-0.02649,7e-05,1.03946]
[1779162243262,54.71,76771.69,287.5,-0.02621,7e-05,1.03034]
[1779162246283,54.72,76775.95,287.5,-0.02596,7e-05,1.02193]
[1779162251319,54.74,76778.54,287.5,-0.02583,6e-05,1.01765]
[1779162253335,54.75,76785.86,287.5,-0.02537,6e-05,1.0027]
[1779162254342,54.75,76789.91,287.5,-0.02512,6e-05,0.99448]
[1779162259377,54.78,76793.57,287.5,-0.02494,6e-05,0.98859]
[1779162264412,54.8,76794.04,287.5,-0.02496,6e-05,0.9891]
[1779162269447,54.82,76796.87,287.5,-0.02482,6e-05,0.98472]
[1779162271461,54.83,76797.47,287.5,-0.02458,6e-05,0.97481]
[1779162276217,54.85,76796.39,287.5,-0.02469,6e-05,0.97827]
[1779162281541,54.87,76794.66,287.5,-0.02485,6e-05,0.98363]
[1779162286576,54.89,76795.9,287.5,-0.02482,6e-05,0.98257]
[1779162291611,54.92,76798.37,287.5,-0.02471,6e-05,0.97897]
[1779162297653,54.94,76798.4,287.5,-0.02476,6e-05,0.98072]
[1779162302690,54.96,76794.53,287.5,-0.02505,6e-05,0.99018]
[1779162304705,54.97,76785.28,287.5,-0.02565,6e-05,1.01007]
[1779162309560,54.99,76778.45,287.5,-0.02613,7e-05,1.02575]
[1779162315783,55.01,76775.55,287.5,-0.02636,7e-05,1.03326]
[1779162316790,55.01,76767.67,287.5,-0.02689,7e-05,1.05043]
[1779162321825,55.02,76765.7,287.5,-0.02705,7e-05,1.05561]
[1779162326860,55.04,76767.3,287.5,-0.02697,7e-05,1.05303]
[1779162328874,55.04,76771.76,287.5,-0.02669,7e-05,1.04377]
[1779162331895,55.05,76771.14,287.5,-0.02651,7e-05,1.03605]
[1779162336930,55.07,76767.97,287.5,-0.02675,7e-05,1.04386]
[1779162340958,55.08,76776.22,287.5,-0.02623,7e-05,1.02698]
[1779162345993,55.09,76777.9,287.5,-0.02616,7e-05,1.02453]
[1779162353042,55.12,76780.81,287.5,-0.02602,6e-05,1.01999]
[1779162358077,55.13,76781.41,287.5,-0.02601,6e-05,1.01991]
[1779162361098,55.14,76772.38,287.5,-0.02663,7e-05,1.03986]
[1779162364119,55.15,76778.12,287.5,-0.02627,7e-05,1.0282]
[1779162366370,55.16,76782.67,287.5,-0.02599,6e-05,1.019]
[1779162367140,55.16,76786.49,287.5,-0.02575,6e-05,1.01119]
[1779162369154,55.17,76791.1,287.5,-0.02547,6e-05,1.00204]
[1779162374189,55.19,76788.86,287.5,-0.02565,6e-05,1.00801]
[1779162376203,55.2,76783.44,287.5,-0.02601,6e-05,1.01992]
[1779162380690,55.21,76779.41,287.5,-0.02631,7e-05,1.02962]
[1779162384723,55.22,76780.5,287.5,-0.02625,7e-05,1.02774]
[1779162385163,55.22,76780.07,287.5,-0.02629,7e-05,1.02887]
[1779162390301,55.24,76778.55,287.5,-0.02643,7e-05,1.03344]
[1779162391308,55.24,76778.14,287.5,-0.02623,7e-05,1.02492]
[1779162396343,55.26,76780.63,287.5,-0.0261,7e-05,1.02075]
[1779162401378,55.28,76783.31,287.5,-0.02596,6e-05,1.01627]
[1779162406413,55.29,76785.14,287.5,-0.02588,6e-05,1.01361]
[1779162407805,55.3,76785.3,287.5,-0.02588,6e-05,1.01351]
[1779162413462,55.32,76784.05,287.5,-0.026,6e-05,1.01757]
[1779162418497,55.34,76784.01,287.5,-0.02604,6e-05,1.01884]
[1779162421518,55.35,76780.32,287.5,-0.0263,7e-05,1.02735]
[1779162426553,55.36,76776.18,287.5,-0.02662,7e-05,1.03747]
[1779162431588,55.38,76775.99,287.5,-0.02666,7e-05,1.0389]
[1779162436624,55.39,76775.62,287.5,-0.02672,7e-05,1.0407]
[1779162441661,55.41,76776.49,287.5,-0.02669,7e-05,1.03983]
[1779162446696,55.42,76778.2,287.5,-0.02661,7e-05,1.03717]
[1779162452738,55.44,76780.38,287.5,-0.02627,7e-05,1.02413]
[1779162453745,55.44,76785.27,287.5,-0.02596,6e-05,1.01403]
[1779162456766,55.45,76789.97,287.5,-0.02568,6e-05,1.0049]
[1779162461801,55.47,76792.35,287.5,-0.02556,6e-05,1.00121]
[1779162466836,55.49,76791.86,287.5,-0.02563,6e-05,1.00351]
[1779162472083,55.51,76790.91,287.5,-0.02572,6e-05,1.0065]
[1779162474669,55.51,76791.19,287.5,-0.02571,6e-05,1.00616]
[1779162475197,55.52,76791.19,287.5,-0.02574,6e-05,1.0069]
[1779162476461,55.52,76784.59,287.5,-0.02617,7e-05,1.021]
[1779162478920,55.53,76780.64,287.5,-0.02645,7e-05,1.03]
[1779162483955,55.55,76780.98,287.5,-0.02646,7e-05,1.03031]
[1779162488990,55.56,76779.84,287.5,-0.02656,7e-05,1.03376]
[1779162494025,55.58,76779.84,287.5,-0.02659,7e-05,1.03476]
[1779162499060,55.59,76781.72,287.5,-0.0265,7e-05,1.03177]
[1779162504095,55.61,76780.34,287.5,-0.02662,7e-05,1.03571]
[1779162509130,55.62,76782.77,287.5,-0.02649,7e-05,1.03155]
[1779162511144,55.63,76782.31,287.5,-0.0263,7e-05,1.02327]
[1779162517186,55.64,76780.88,287.5,-0.02644,7e-05,1.02755]
[1779162522221,55.66,76781.52,287.5,-0.02643,7e-05,1.02724]
[1779162527256,55.68,76781.45,287.5,-0.02646,7e-05,1.02844]
[1779162532292,55.69,76781.36,287.5,-0.0265,7e-05,1.02965]
[1779162537327,55.71,76782.06,287.5,-0.02649,7e-05,1.02919]
[1779162542362,55.72,76781.29,287.5,-0.02657,7e-05,1.03185]
[1779162546390,55.73,76773.3,287.5,-0.02712,7e-05,1.0497]
[1779162547397,55.73,76767.09,287.5,-0.02755,7e-05,1.06327]
[1779162548404,55.74,76761.39,287.5,-0.02794,7e-05,1.07582]
[1779162553439,55.74,76758.19,287.5,-0.02818,7e-05,1.08345]
[1779162558474,55.75,76757.11,287.5,-0.02827,7e-05,1.08639]
[1779162562502,55.76,76761.33,287.5,-0.02799,7e-05,1.0776]
[1779162567537,55.77,76763.0,287.5,-0.0279,7e-05,1.07458]
[1779162569551,55.77,76767.37,287.5,-0.02761,7e-05,1.06532]
[1779162571565,55.78,76769.78,287.5,-0.02721,7e-05,1.05054]
[1779162576600,55.79,76771.36,287.5,-0.02713,7e-05,1.04796]
[1779162581635,55.8,76773.29,287.5,-0.02703,7e-05,1.04468]
[1779162586670,55.81,76773.08,287.5,-0.02707,7e-05,1.04599]
[1779162591590,55.82,76773.12,287.5,-0.0271,7e-05,1.04675]
[1779162596740,55.84,76773.61,287.5,-0.02709,7e-05,1.0467]
[1779162601775,55.85,76774.05,287.5,-0.02709,7e-05,1.0466]
[1779162606811,55.86,76774.2,287.5,-0.02711,7e-05,1.0471]
[1779162611846,55.88,76774.33,287.5,-0.02712,7e-05,1.04765]
[1779162615793,55.88,76774.42,287.5,-0.02713,7e-05,1.04795]
[1779162617888,55.89,76783.43,287.5,-0.02655,7e-05,1.02927]
[1779162618895,55.89,76787.2,287.5,-0.02631,7e-05,1.02152]
[1779162623930,55.91,76788.88,287.5,-0.02623,6e-05,1.01905]
[1779162625945,55.91,76796.62,287.5,-0.02575,6e-05,1.00333]
[1779162631640,55.93,76800.13,287.5,-0.02555,6e-05,0.99704]
[1779162631651,55.93,76803.85,287.5,-0.0251,6e-05,0.98016]
[1779162632125,55.93,76803.85,287.5,-0.0251,6e-05,0.98016]
[1779162635285,55.94,76806.43,287.5,-0.02496,6e-05,0.97572]
[1779162641051,55.97,76807.48,287.5,-0.02495,6e-05,0.97555]
[1779162645296,55.99,76807.48,287.5,-0.02498,6e-05,0.97639]
[1779162653134,56.02,76807.0,287.5,-0.02509,6e-05,0.97985]
[1779162658169,56.04,76806.1,287.5,-0.02518,6e-05,0.98303]
[1779162661190,56.06,76801.54,287.5,-0.02549,6e-05,0.99317]
[1779162662197,56.06,76797.19,287.5,-0.02578,6e-05,1.00239]
[1779162663204,56.06,76792.06,287.5,-0.02612,6e-05,1.01329]
[1779162668239,56.08,76785.85,287.5,-0.02655,7e-05,1.02736]
[1779162670253,56.08,76782.13,287.5,-0.02681,7e-05,1.0356]
[1779162675288,56.1,76783.22,287.5,-0.02677,7e-05,1.03421]
[1779162680323,56.11,76782.68,287.5,-0.02683,7e-05,1.03627]
[1779162683344,56.12,76788.82,287.5,-0.02644,7e-05,1.02386]
[1779162688379,56.13,76788.38,287.5,-0.0265,7e-05,1.02577]
[1779162691401,56.14,76787.73,287.5,-0.02633,7e-05,1.01801]
[1779162693414,56.15,76782.69,287.5,-0.02667,7e-05,1.02898]
[1779162698449,56.16,76781.19,287.5,-0.0268,7e-05,1.03308]
[1779162703484,56.18,76780.78,287.5,-0.02685,7e-05,1.03485]
[1779162706505,56.18,76776.33,287.5,-0.02717,7e-05,1.04483]
[1779162712547,56.2,76775.53,287.5,-0.02725,7e-05,1.0475]
[1779162713559,56.2,76775.53,287.5,-0.02725,7e-05,1.0475]
[1779162718531,56.21,76774.46,287.5,-0.02735,7e-05,1.05057]
[1779162718565,56.21,76774.46,287.5,-0.02735,7e-05,1.05057]
[1779162721892,56.21,76771.33,287.5,-0.02757,7e-05,1.05774]
[1779162724908,56.22,76771.13,287.5,-0.02759,7e-05,1.05845]
[1779162728660,56.23,76762.69,287.5,-0.0282,7e-05,1.07755]
[1779162733695,56.24,76760.81,287.5,-0.02834,7e-05,1.08216]
[1779162738730,56.25,76764.24,287.5,-0.02812,7e-05,1.07518]
[1779162743765,56.25,76763.4,287.5,-0.0282,7e-05,1.07756]
[1779162745779,56.26,76767.7,287.5,-0.02791,7e-05,1.06844]
[1779162747793,56.26,76771.71,287.5,-0.02764,7e-05,1.06002]
[1779162751821,56.27,76774.55,287.5,-0.02722,7e-05,1.04456]
[1779162757003,56.28,76774.39,287.5,-0.02725,7e-05,1.04552]
[1779162757054,56.28,76774.53,287.5,-0.02725,7e-05,1.04553]
[1779162757863,56.28,76787.55,287.5,-0.02639,7e-05,1.01803]
[1779162758870,56.28,76791.34,287.5,-0.02615,6e-05,1.01013]
[1779162760882,56.28,76790.81,287.5,-0.02618,6e-05,1.01123]
[1779162764913,56.28,76786.0,287.5,-0.02649,7e-05,1.02128]
[1779162767933,56.28,76779.23,287.5,-0.02694,7e-05,1.03554]
[1779162768940,56.28,76775.49,287.5,-0.02719,7e-05,1.04348]
[1779162773975,56.28,76771.91,287.5,-0.02743,7e-05,1.05113]
[1779162780017,56.28,76773.05,287.5,-0.02735,7e-05,1.04869]
[1779162785054,56.28,76777.35,287.5,-0.02707,7e-05,1.03953]
[1779162789979,56.28,76777.7,287.5,-0.02704,7e-05,1.03879]
[1779162795124,56.28,76775.8,287.5,-0.02717,7e-05,1.04282]
[1779162800868,56.28,76775.83,287.5,-0.02717,7e-05,1.04276]
[1779162806201,56.28,76773.25,287.5,-0.02734,7e-05,1.04826]
[1779162811236,56.28,76772.44,287.5,-0.02715,7e-05,1.04009]
[1779162816271,56.28,76771.23,287.5,-0.02723,7e-05,1.04267]
[1779162817897,56.28,76771.23,287.5,-0.02723,7e-05,1.04267]
[1779162817997,56.28,76767.39,287.5,-0.02749,7e-05,1.05088]
[1779162818285,56.28,76760.97,287.5,-0.02793,7e-05,1.0647]
[1779162823320,56.28,76758.35,287.5,-0.02811,7e-05,1.07039]
[1779162826342,56.28,76765.6,287.5,-0.02761,7e-05,1.05472]
[1779162831376,56.28,76762.2,287.5,-0.02784,7e-05,1.06205]
[1779162833390,56.28,76758.1,287.5,-0.02813,7e-05,1.07093]
[1779162836062,56.28,76755.74,287.5,-0.02829,7e-05,1.07607]
[1779162837419,56.28,76752.13,287.5,-0.02854,7e-05,1.08396]
[1779162842454,56.28,76751.51,287.5,-0.02858,7e-05,1.08532]
[1779162844468,56.28,76747.27,287.5,-0.02888,7e-05,1.09466]
[1779162845475,56.28,76742.07,287.5,-0.02925,7e-05,1.10619]
[1779162850510,56.28,76741.29,287.5,-0.02931,7e-05,1.10792]
[1779162855734,56.28,76739.69,287.5,-0.02942,7e-05,1.11149]
[1779162858549,56.28,76735.11,287.5,-0.02975,7e-05,1.12175]
[1779162858566,56.28,76731.49,287.5,-0.03001,7e-05,1.12991]
[1779162864608,56.28,76733.06,287.5,-0.0299,7e-05,1.12649]
[1779162865888,56.28,76733.06,287.5,-0.0299,7e-05,1.12649]
[1779162865939,56.28,76733.71,287.5,-0.02986,7e-05,1.12506]
[1779162867172,56.28,76733.71,287.5,-0.02986,7e-05,1.12506]
[1779162866622,56.28,76740.86,287.5,-0.02934,7e-05,1.10907]
[1779162867626,56.28,76740.86,287.5,-0.02934,7e-05,1.10907]
[1779162867629,56.28,76747.17,287.5,-0.02889,7e-05,1.09506]
[1779162870251,56.28,76747.61,287.5,-0.02886,7e-05,1.09409]
[1779162871099,56.28,76747.61,287.5,-0.02886,7e-05,1.09409]
[1779162871116,56.29,76749.51,287.5,-0.02848,7e-05,1.07984]
[1779162876692,56.29,76746.6,287.5,-0.02868,7e-05,1.08623]
[1779162877283,56.29,76746.6,287.5,-0.02868,7e-05,1.08623]
[1779162877699,56.29,76745.97,287.5,-0.02873,7e-05,1.08762]
[1779162883741,56.29,76747.9,287.5,-0.02861,7e-05,1.08394]
[1779162888776,56.3,76748.42,287.5,-0.02859,7e-05,1.0833]
[1779162893811,56.31,76753.15,287.5,-0.02828,7e-05,1.07346]
[1779162898846,56.32,76754.69,287.5,-0.02819,7e-05,1.07069]
[1779162901867,56.32,76762.78,287.5,-0.02764,7e-05,1.05357]
[1779162906902,56.33,76763.68,287.5,-0.02761,7e-05,1.05238]
[1779162908916,56.34,76757.14,287.5,-0.02806,7e-05,1.0668]
[1779162911937,56.34,76749.96,287.5,-0.02858,7e-05,1.08284]
[1779162912944,56.34,76743.03,287.5,-0.02907,7e-05,1.09823]
[1779162914958,56.35,76738.36,287.5,-0.02941,7e-05,1.10878]
[1779162919993,56.35,76737.58,287.5,-0.02947,7e-05,1.1108]
[1779162925028,56.35,76734.62,287.5,-0.02969,7e-05,1.11765]
[1779162930063,56.36,76735.3,287.5,-0.02965,7e-05,1.11633]
[1779162931070,56.36,76735.08,287.5,-0.02941,7e-05,1.10659]
[1779162936105,56.36,76734.62,287.5,-0.02945,7e-05,1.10793]
[1779162938254,56.36,76734.56,287.5,-0.02946,7e-05,1.10812]
[1779162939126,56.36,76733.12,287.5,-0.02957,7e-05,1.1114]
[1779162939666,56.36,76733.12,287.5,-0.02957,7e-05,1.1114]
[1779162940133,56.37,76733.19,287.5,-0.02956,7e-05,1.11129]
[1779162941208,56.37,76733.19,287.5,-0.02956,7e-05,1.11129]
[1779162942222,56.37,76733.19,287.5,-0.02956,7e-05,1.11129]
[1779162942147,56.37,76733.23,287.5,-0.02956,7e-05,1.11125]
[1779162943154,56.37,76733.3,287.5,-0.02956,7e-05,1.11115]
[1779162948189,56.37,76732.34,287.5,-0.02963,7e-05,1.11355]
[1779162953224,56.37,76733.34,287.5,-0.02957,7e-05,1.11156]
[1779162958259,56.38,76733.2,287.5,-0.02959,7e-05,1.11214]
[1779162966315,56.38,76733.84,287.5,-0.02956,7e-05,1.11112]
[1779162971350,56.39,76734.46,287.5,-0.02952,7e-05,1.11002]
[1779162979406,56.39,76733.14,287.5,-0.02963,7e-05,1.11338]
[1779162983434,56.4,76728.23,287.5,-0.02999,7e-05,1.1246]
[1779162988469,56.4,76728.38,287.5,-0.02998,7e-05,1.12439]
[1779162991490,56.4,76728.39,287.5,-0.02973,7e-05,1.11407]
[1779162996525,56.4,76727.47,287.5,-0.0298,7e-05,1.11634]
[1779163002567,56.41,76725.31,287.5,-0.02997,7e-05,1.12143]
[1779163007602,56.41,76725.92,287.5,-0.02993,7e-05,1.12023]
[1779163013644,56.41,76726.22,287.5,-0.02991,7e-05,1.11978]
[1779163018680,56.41,76730.9,287.5,-0.02958,7e-05,1.10946]
[1779163019686,56.41,76726.54,287.5,-0.0299,7e-05,1.11929]
[1779163024721,56.42,76727.32,287.5,-0.02985,7e-05,1.11774]
[1779163029757,56.42,76727.67,287.5,-0.02983,7e-05,1.11715]
[1779163036806,56.42,76727.44,287.5,-0.02985,7e-05,1.11795]
[1779163041841,56.43,76725.62,287.5,-0.02999,7e-05,1.12223]
[1779163046876,56.43,76725.97,287.5,-0.02997,7e-05,1.1216]
[1779163054932,56.43,76727.53,287.5,-0.0296,7e-05,1.10796]
[1779163059967,56.44,76727.83,287.5,-0.02959,7e-05,1.10755]
[1779163065006,56.44,76726.58,287.5,-0.02969,7e-05,1.11061]
[1779163070038,56.44,76727.54,287.5,-0.02963,7e-05,1.10871]
[1779163075073,56.45,76728.11,287.5,-0.0296,7e-05,1.1077]
[1779163080109,56.45,76727.87,287.5,-0.02962,7e-05,1.1085]
[1779163085144,56.46,76725.58,287.5,-0.0298,7e-05,1.11389]
[1779163090179,56.46,76725.35,287.5,-0.02982,7e-05,1.11462]
[1779163095214,56.46,76725.3,287.5,-0.02983,7e-05,1.11494]
[1779163100249,56.47,76724.97,287.5,-0.02986,7e-05,1.11593]
[1779163105284,56.47,76724.68,287.5,-0.02989,7e-05,1.11677]
[1779163110319,56.47,76725.68,287.5,-0.02982,7e-05,1.11472]
[1779163115354,56.47,76719.11,287.5,-0.03005,7e-05,1.11924]
[1779163121396,56.48,76717.29,287.5,-0.03019,7e-05,1.1235]
[1779163127439,56.48,76717.08,287.5,-0.03021,7e-05,1.12411]
[1779163132474,56.48,76717.4,287.5,-0.03019,7e-05,1.1235]
[1779163137509,56.48,76717.54,287.5,-0.03018,7e-05,1.12329]
[1779163142544,56.48,76708.46,287.5,-0.03086,8e-05,1.14402]
[1779163147579,56.48,76704.97,287.5,-0.03112,8e-05,1.15192]
[1779163152614,56.48,76706.31,287.5,-0.03101,8e-05,1.14872]
[1779163157649,56.48,76710.15,287.5,-0.03072,7e-05,1.13984]
[1779163162684,56.48,76712.87,287.5,-0.03052,7e-05,1.13363]
[1779163167719,56.48,76713.3,287.5,-0.03048,7e-05,1.13266]
[1779163171747,56.48,76712.9,287.5,-0.03025,7e-05,1.12304]
[1779163176782,56.48,76713.98,287.5,-0.03017,7e-05,1.12066]
[1779163181818,56.48,76716.5,287.5,-0.02999,7e-05,1.11506]
[1779163186854,56.48,76720.28,287.5,-0.02972,7e-05,1.10676]
[1779163189875,56.48,76728.27,287.5,-0.02914,7e-05,1.08912]
[1779163194910,56.49,76729.75,287.5,-0.02905,7e-05,1.08623]
[1779163200378,56.49,76729.15,287.5,-0.0291,7e-05,1.08787]
[1779163202967,56.5,76724.82,287.5,-0.02942,7e-05,1.09778]
[1779163208002,56.5,76724.5,287.5,-0.02946,7e-05,1.09875]
[1779163213037,56.51,76722.72,287.5,-0.02959,7e-05,1.10301]
[1779163218072,56.51,76724.23,287.5,-0.02949,7e-05,1.09992]
[1779163222100,56.51,76719.53,287.5,-0.02984,7e-05,1.11065]
[1779163227135,56.52,76717.76,287.5,-0.02998,7e-05,1.11482]
[1779163230156,56.52,76711.57,287.5,-0.03044,7e-05,1.12889]
[1779163235192,56.52,76709.85,287.5,-0.0303,7e-05,1.1223]
[1779163241234,56.52,76710.0,287.5,-0.03029,7e-05,1.12206]
[1779163243248,56.52,76706.07,287.5,-0.03059,7e-05,1.13102]
[1779163246269,56.52,76696.1,287.5,-0.03134,8e-05,1.15388]
[1779163247276,56.52,76691.82,287.5,-0.03167,8e-05,1.16379]
[1779163252311,56.52,76691.91,287.5,-0.03166,8e-05,1.16333]
[1779163257346,56.51,76689.76,287.5,-0.03181,8e-05,1.16805]
[1779163262381,56.51,76678.24,287.5,-0.0327,8e-05,1.19479]
[1779163263388,56.51,76673.56,287.5,-0.03307,8e-05,1.20583]
[1779163266409,56.5,76690.18,287.5,-0.03176,8e-05,1.16636]
[1779163267416,56.5,76697.05,287.5,-0.03122,8e-05,1.15028]
[1779163271444,56.5,76692.61,287.5,-0.03156,8e-05,1.16042]
[1779163276479,56.5,76695.08,287.5,-0.03136,8e-05,1.15448]
[1779163277487,56.5,76713.65,287.5,-0.02997,7e-05,1.11211]
[1779163278494,56.5,76729.98,287.5,-0.02879,7e-05,1.07585]
[1779163283529,56.5,76730.4,287.5,-0.02877,7e-05,1.07541]
[1779163288564,56.51,76730.29,287.5,-0.0288,7e-05,1.07615]
[1779163292592,56.52,76758.48,287.5,-0.02661,7e-05,1.00595]
[1779163293182,56.52,76758.48,287.5,-0.02661,7e-05,1.00595]
[1779163293599,56.52,76774.39,287.5,-0.02558,6e-05,0.97326]
[1779163295613,56.53,76768.5,287.5,-0.02598,7e-05,0.98589]
[1779163300648,56.55,76767.44,287.5,-0.02608,7e-05,0.98929]
[1779163305685,56.57,76769.95,287.5,-0.02596,7e-05,0.9853]
[1779163306692,56.57,76774.64,287.5,-0.02566,6e-05,0.97592]
[1779163311727,56.59,76776.49,287.5,-0.02558,6e-05,0.97344]
[1779163313741,56.6,76762.21,287.5,-0.02653,7e-05,1.00343]
[1779163314749,56.6,76755.78,287.5,-0.02697,7e-05,1.01713]
[1779163319853,56.61,76752.63,287.5,-0.02721,7e-05,1.02455]
[1779163320736,56.61,76749.94,287.5,-0.0274,7e-05,1.03044]
[1779163325192,56.62,76748.45,287.5,-0.02752,7e-05,1.03429]
[1779163327839,56.63,76744.28,287.5,-0.02783,7e-05,1.04385]
[1779163329534,56.63,76744.28,287.5,-0.02783,7e-05,1.04385]
[1779163329587,56.63,76744.28,287.5,-0.02783,7e-05,1.04385]
[1779163335205,56.65,76744.26,287.5,-0.02786,7e-05,1.04478]
[1779163338328,56.65,76740.92,287.5,-0.0281,7e-05,1.05239]
[1779163339528,56.66,76741.13,287.5,-0.0281,7e-05,1.05221]
[1779163339613,56.66,76736.18,287.5,-0.02845,7e-05,1.06304]
[1779163345970,56.67,76735.23,287.5,-0.02853,7e-05,1.06579]
[1779163348991,56.67,76731.09,287.5,-0.02884,7e-05,1.07519]
[1779163354542,56.68,76728.44,287.5,-0.02878,7e-05,1.07104]
[1779163356047,56.68,76719.52,287.5,-0.02943,7e-05,1.09098]
[1779163358650,56.69,76717.26,287.5,-0.0296,7e-05,1.09607]
[1779163360325,56.69,76716.18,287.5,-0.02968,7e-05,1.0986]
[1779163367125,56.7,76719.5,287.5,-0.02945,7e-05,1.09172]
[1779163371107,56.7,76720.78,287.5,-0.02937,7e-05,1.08909]
[1779163371794,56.7,76720.55,287.5,-0.02939,7e-05,1.08967]
[1779163372784,56.7,76718.83,287.5,-0.02951,7e-05,1.09355]
[1779163375184,56.7,76705.97,287.5,-0.03047,7e-05,1.12257]
[1779163376191,56.7,76693.3,287.5,-0.03143,8e-05,1.15152]
[1779163378205,56.7,76700.35,287.5,-0.03089,8e-05,1.1353]
[1779163380504,56.7,76694.07,287.5,-0.03136,8e-05,1.14967]
[1779163381227,56.7,76687.51,287.5,-0.03187,8e-05,1.16481]
[1779163384248,56.7,76682.65,287.5,-0.03224,8e-05,1.17594]
[1779163386262,56.7,76677.64,287.5,-0.03263,8e-05,1.18755]
[1779163391297,56.69,76677.8,287.5,-0.0326,8e-05,1.18672]
[1779163395325,56.69,76682.72,287.5,-0.0322,8e-05,1.17485]
[1779163398465,56.68,76682.95,287.5,-0.03218,8e-05,1.17417]
[1779163404388,56.68,76682.6,287.5,-0.03219,8e-05,1.1745]
[1779163409180,56.67,76683.27,287.5,-0.03213,8e-05,1.17266]
[1779163409423,56.67,76683.23,287.5,-0.03213,8e-05,1.17268]
[1779163411437,56.67,76690.21,287.5,-0.03131,8e-05,1.14566]
[1779163411788,56.67,76690.21,287.5,-0.03131,8e-05,1.14566]
[1779163415634,56.67,76695.98,287.5,-0.03087,8e-05,1.13244]
[1779163421509,56.67,76700.53,287.5,-0.03053,7e-05,1.12209]
[1779163426547,56.67,76703.66,287.5,-0.0303,7e-05,1.11501]
[1779163426647,56.67,76703.93,287.5,-0.03028,7e-05,1.1144]
[1779163428559,56.67,76710.35,287.5,-0.0298,7e-05,1.09998]
[1779163429566,56.67,76714.66,287.5,-0.02949,7e-05,1.09038]
[1779163434110,56.67,76715.63,287.5,-0.02942,7e-05,1.08823]
[1779163434113,56.67,76715.63,287.5,-0.02942,7e-05,1.08823]
[1779163434601,56.67,76718.66,287.5,-0.0292,7e-05,1.08152]
[1779163439636,56.67,76718.06,287.5,-0.02924,7e-05,1.08285]
[1779163441650,56.67,76713.33,287.5,-0.02958,7e-05,1.09334]
[1779163446532,56.67,76712.46,287.5,-0.02965,7e-05,1.09527]
[1779163446557,56.67,76712.46,287.5,-0.02965,7e-05,1.09527]
[1779163446685,56.67,76718.32,287.5,-0.02922,7e-05,1.08227]
[1779163448701,56.67,76723.8,287.5,-0.02883,7e-05,1.07022]
[1779163449708,56.67,76731.51,287.5,-0.02828,7e-05,1.05342]
[1779163450591,56.67,76731.51,287.5,-0.02828,7e-05,1.05342]
[1779163452745,56.67,76739.86,287.5,-0.0277,7e-05,1.03545]
[1779163454280,56.67,76740.8,287.5,-0.02764,7e-05,1.03344]
[1779163459794,56.67,76740.23,287.5,-0.02767,7e-05,1.03466]
[1779163460820,56.67,76740.23,287.5,-0.02767,7e-05,1.03466]
[1779163465836,56.67,76736.49,287.5,-0.02793,7e-05,1.04268]
[1779163470871,56.67,76737.32,287.5,-0.02788,7e-05,1.04089]
[1779163471878,56.67,76737.37,287.5,-0.02761,7e-05,1.03057]
[1779163475215,56.67,76737.2,287.5,-0.02763,7e-05,1.03094]
[1779163476177,56.67,76737.74,287.5,-0.02759,7e-05,1.02978]
[1779163481951,56.67,76744.51,287.5,-0.02713,7e-05,1.01541]
[1779163486986,56.67,76744.58,287.5,-0.02712,7e-05,1.01526]
[1779163491423,56.67,76746.83,287.5,-0.02697,7e-05,1.01052]
[1779163491524,56.67,76747.16,287.5,-0.02695,7e-05,1.00982]
[1779163497056,56.67,76749.21,287.5,-0.02681,7e-05,1.00552]
[1779163502091,56.67,76749.15,287.5,-0.02681,7e-05,1.00564]
[1779163503537,56.67,76749.15,287.5,-0.02681,7e-05,1.00564]
[1779163504119,56.67,76741.15,287.5,-0.02735,7e-05,1.02252]
[1779163505126,56.67,76734.93,287.5,-0.02778,7e-05,1.03579]
[1779163510163,56.67,76734.3,287.5,-0.02783,7e-05,1.03714]
[1779163515197,56.67,76735.2,287.5,-0.02777,7e-05,1.03521]
[1779163520244,56.67,76735.94,287.5,-0.02771,7e-05,1.03363]
[1779163520253,56.67,76735.94,287.5,-0.02771,7e-05,1.03363]
[1779163521246,56.67,76737.54,287.5,-0.0276,7e-05,1.03021]
[1779163521280,56.67,76741.27,287.5,-0.02735,7e-05,1.02227]
[1779163527283,56.67,76741.6,287.5,-0.02732,7e-05,1.02157]
[1779163528427,56.67,76741.6,287.5,-0.02732,7e-05,1.02157]
[1779163528523,56.67,76742.12,287.5,-0.02729,7e-05,1.02047]
[1779163531311,56.67,76744.45,287.5,-0.02688,7e-05,1.00543]
[1779163536347,56.67,76747.0,287.5,-0.0267,7e-05,1.00009]
[1779163541381,56.67,76747.02,287.5,-0.0267,7e-05,1.00005]
[1779163546416,56.67,76752.2,287.5,-0.02635,7e-05,0.98925]
[1779163549437,56.67,76756.44,287.5,-0.02607,7e-05,0.98048]
[1779163550497,56.67,76756.44,287.5,-0.02607,7e-05,0.98048]
[1779163550587,56.67,76760.77,287.5,-0.02579,7e-05,0.97159]
[1779163553599,56.67,76763.74,287.5,-0.0256,6e-05,0.96552]
[1779163556642,56.67,76769.17,287.5,-0.02525,6e-05,0.9545]
[1779163556644,56.67,76769.17,287.5,-0.02525,6e-05,0.9545]
[1779163565549,56.67,76756.76,287.5,-0.02605,7e-05,0.97982]
[1779163566556,56.67,76751.98,287.5,-0.02637,7e-05,0.98971]
[1779163571768,56.67,76749.22,287.5,-0.02655,7e-05,0.99545]
[1779163577634,56.67,76749.1,287.5,-0.02656,7e-05,0.9957]
[1779163581117,56.67,76747.2,287.5,-0.02669,7e-05,0.99967]
[1779163586697,56.67,76747.02,287.5,-0.0267,7e-05,1.00005]
[1779163592739,56.67,76746.66,287.5,-0.02647,7e-05,0.99075]
[1779163595761,56.67,76740.95,287.5,-0.02686,7e-05,1.00268]
[1779163602810,56.67,76738.26,287.5,-0.02704,7e-05,1.00834]
[1779163605831,56.67,76734.62,287.5,-0.02729,7e-05,1.01604]
[1779163608852,56.67,76729.7,287.5,-0.02763,7e-05,1.0265]
[1779163610866,56.67,76725.64,287.5,-0.02791,7e-05,1.0352]
[1779163615901,56.67,76723.82,287.5,-0.02804,7e-05,1.03912]
[1779163620936,56.67,76727.47,287.5,-0.02778,7e-05,1.03127]
[1779163625972,56.67,76726.57,287.5,-0.02785,7e-05,1.0332]
[1779163631007,56.67,76723.73,287.5,-0.02805,7e-05,1.03931]
[1779163632014,56.67,76717.54,287.5,-0.02848,7e-05,1.05272]
[1779163637049,56.67,76718.53,287.5,-0.02841,7e-05,1.05056]
[1779163638056,56.67,76722.24,287.5,-0.02815,7e-05,1.04253]
[1779163642084,56.67,76729.62,287.5,-0.02763,7e-05,1.02667]
[1779163645113,56.67,76734.01,287.5,-0.02733,7e-05,1.01733]
[1779163647126,56.67,76728.28,287.5,-0.02773,7e-05,1.02954]
[1779163649681,56.67,76728.45,287.5,-0.02772,7e-05,1.02918]
[1779163651154,56.67,76730.37,287.5,-0.02732,7e-05,1.01485]
[1779163656190,56.67,76730.53,287.5,-0.02731,7e-05,1.01451]
[1779163661242,56.67,76731.0,287.5,-0.02728,7e-05,1.01351]
[1779163661281,56.67,76731.0,287.5,-0.02728,7e-05,1.01351]
[1779163661620,56.67,76732.18,287.5,-0.0272,7e-05,1.01101]
[1779163663382,56.68,76735.71,287.5,-0.02697,7e-05,1.00396]
[1779163664321,56.68,76735.71,287.5,-0.02697,7e-05,1.00396]
[1779163665995,56.68,76735.84,287.5,-0.02697,7e-05,1.00389]
[1779163665995,56.69,76736.06,287.5,-0.02697,7e-05,1.00384]
[1779163666309,56.69,76736.06,287.5,-0.02697,7e-05,1.00384]
[1779163666375,56.69,76739.94,287.5,-0.0267,7e-05,0.9957]
[1779163669280,56.69,76743.72,287.5,-0.02645,7e-05,0.98782]
[1779163674508,56.69,76744.31,287.5,-0.02641,7e-05,0.98659]
[1779163674567,56.69,76744.31,287.5,-0.02641,7e-05,0.98659]
[1779163675322,56.69,76752.32,287.5,-0.02588,7e-05,0.97005]
[1779163677336,56.69,76756.26,287.5,-0.02562,7e-05,0.962]
[1779163679350,56.69,76760.35,287.5,-0.02535,6e-05,0.95368]
[1779163680357,56.69,76767.11,287.5,-0.02492,6e-05,0.94006]
[1779163682898,56.69,76778.82,287.5,-0.02418,6e-05,0.91681]
[1779163684385,56.69,76789.06,287.5,-0.02355,6e-05,0.89682]
[1779163685393,56.69,76792.81,287.5,-0.02333,6e-05,0.88959]
[1779163688088,56.69,76795.58,287.5,-0.02316,6e-05,0.88427]
[1779163689421,56.69,76791.75,287.5,-0.02339,6e-05,0.89163]
[1779163694455,56.69,76789.61,287.5,-0.02352,6e-05,0.89576]
[1779163699488,56.69,76789.72,287.5,-0.02351,6e-05,0.89555]
[1779163704525,56.69,76789.43,287.5,-0.02353,6e-05,0.89611]
[1779163710567,56.69,76791.32,287.5,-0.02342,6e-05,0.89246]
[1779163711574,56.69,76791.5,287.5,-0.02317,6e-05,0.88265]
[1779163714715,56.69,76795.97,287.5,-0.0229,6e-05,0.87412]
[1779163719771,56.69,76795.54,287.5,-0.02293,6e-05,0.87494]
[1779163726680,56.69,76794.07,287.5,-0.02302,6e-05,0.87774]
[1779163731714,56.69,76794.72,287.5,-0.02298,6e-05,0.8765]
[1779163736749,56.69,76794.07,287.5,-0.02302,6e-05,0.87774]
[1779163741784,56.69,76794.71,287.5,-0.02298,6e-05,0.87652]
[1779163743798,56.69,76800.2,287.5,-0.02265,6e-05,0.8661]
[1779163745813,56.69,76792.77,287.5,-0.02309,6e-05,0.88022]
[1779163748834,56.69,76785.49,287.5,-0.02353,6e-05,0.89422]
[1779163753869,56.69,76783.95,287.5,-0.02363,6e-05,0.8972]
[1779163758905,56.69,76782.89,287.5,-0.02369,6e-05,0.89926]
[1779163763939,56.69,76780.42,287.5,-0.02384,6e-05,0.90407]
[1779163768974,56.69,76780.35,287.5,-0.02385,6e-05,0.9042]
[1779163770989,56.69,76788.34,287.5,-0.02336,6e-05,0.88872]
[1779163771995,56.69,76793.19,287.5,-0.02283,6e-05,0.87]
[1779163777030,56.69,76792.31,287.5,-0.02289,6e-05,0.87167]
[1779163782065,56.69,76791.62,287.5,-0.02293,6e-05,0.87299]
[1779163785086,56.69,76796.97,287.5,-0.02261,6e-05,0.86285]
[1779163787100,56.69,76801.49,287.5,-0.02234,6e-05,0.85436]
[1779163792135,56.69,76801.96,287.5,-0.02232,6e-05,0.85348]
[1779163797170,56.69,76799.0,287.5,-0.02249,6e-05,0.85903]
[1779163802205,56.69,76801.08,287.5,-0.02237,6e-05,0.85513]
[1779163807241,56.69,76800.48,287.5,-0.0224,6e-05,0.85625]
[1779163812276,56.69,76798.27,287.5,-0.02253,6e-05,0.8604]
[1779163816304,56.69,76801.87,287.5,-0.02232,6e-05,0.85365]
[1779163821339,56.69,76804.48,287.5,-0.02217,6e-05,0.84877]
[1779163826374,56.69,76806.85,287.5,-0.02203,6e-05,0.84437]
[1779163831409,56.69,76806.74,287.5,-0.02181,6e-05,0.83535]
[1779163834430,56.69,76802.24,287.5,-0.02207,6e-05,0.84368]
[1779163839465,56.69,76803.34,287.5,-0.02201,6e-05,0.84164]
[1779163844507,56.69,76807.66,287.5,-0.02176,6e-05,0.83366]
[1779163846521,56.69,76814.03,287.5,-0.0214,6e-05,0.82199]
[1779163849228,56.69,76815.35,287.5,-0.02132,6e-05,0.81959]
[1779163848535,56.69,76819.49,287.5,-0.02109,6e-05,0.81209]
[1779163852339,56.69,76816.67,287.5,-0.02125,6e-05,0.81719]
[1779163857598,56.69,76818.76,287.5,-0.02113,6e-05,0.81341]
[1779163859612,56.69,76830.35,287.5,-0.02049,5e-05,0.79267]
[1779163861523,56.69,76829.43,287.5,-0.02054,5e-05,0.79431]
[1779163866661,56.69,76825.77,287.5,-0.02074,5e-05,0.80082]
[1779163869833,56.69,76827.82,287.5,-0.02063,5e-05,0.79717]
[1779163875488,56.69,76833.46,287.5,-0.02032,5e-05,0.78718]
[1779163878747,56.69,76838.73,287.5,-0.02004,5e-05,0.77793]
[1779163883782,56.69,76836.59,287.5,-0.02016,5e-05,0.78168]
[1779163885797,56.69,76850.76,287.5,-0.01941,5e-05,0.75714]
[1779163886803,56.69,76854.46,287.5,-0.01922,5e-05,0.75083]
[1779163887599,56.69,76854.46,287.5,-0.01922,5e-05,0.75083]
[1779163887858,56.69,76854.46,287.5,-0.01922,5e-05,0.75083]
[1779163887867,56.69,76860.58,287.5,-0.0189,5e-05,0.74049]
[1779163888822,56.69,76875.74,287.5,-0.01815,5e-05,0.71533]
[1779163891231,56.69,76875.49,287.5,-0.01816,5e-05,0.71574]
[1779163891234,56.69,76875.54,287.5,-0.01796,5e-05,0.70731]
[1779163891510,56.69,76875.54,287.5,-0.01796,5e-05,0.70731]
[1779163891843,56.69,76880.93,287.5,-0.0177,5e-05,0.69858]
[1779163894243,56.69,76883.54,287.5,-0.01757,5e-05,0.69439]
[1779163898892,56.69,76887.72,287.5,-0.01737,5e-05,0.68772]
[1779163903927,56.69,76886.71,287.5,-0.01742,5e-05,0.68933]
[1779163908962,56.69,76886.23,287.5,-0.01744,5e-05,0.69009]
[1779163913998,56.69,76885.82,287.5,-0.01746,5e-05,0.69075]
[1779163917024,56.69,76879.43,287.5,-0.01777,5e-05,0.701]
[1779163920046,56.69,76872.75,287.5,-0.01809,5e-05,0.71185]
[1779163921053,56.69,76865.56,287.5,-0.01845,5e-05,0.72367]
[1779163926088,56.69,76862.91,287.5,-0.01858,5e-05,0.72807]
[1779163929109,56.69,76858.06,287.5,-0.01882,5e-05,0.73617]
[1779163931123,56.69,76853.19,287.5,-0.01907,5e-05,0.74437]
[1779163933137,56.69,76849.39,287.5,-0.01927,5e-05,0.75082]
[1779163937165,56.69,76853.39,287.5,-0.01906,5e-05,0.74403]
[1779163940534,56.69,76851.1,287.5,-0.01918,5e-05,0.74791]
[1779163941226,56.69,76851.1,287.5,-0.01918,5e-05,0.74791]
[1779163943250,56.69,76851.05,287.5,-0.01918,5e-05,0.74799]
[1779163949249,56.69,76850.3,287.5,-0.01922,5e-05,0.74927]
[1779163951264,56.69,76853.29,287.5,-0.01886,5e-05,0.73561]
[1779163956298,56.69,76854.19,287.5,-0.01881,5e-05,0.7341]
[1779163961333,56.69,76852.37,287.5,-0.0189,5e-05,0.73715]
[1779163963347,56.69,76848.32,287.5,-0.01911,5e-05,0.74399]
[1779163968382,56.69,76849.26,287.5,-0.01906,5e-05,0.7424]
[1779163973417,56.69,76848.47,287.5,-0.0191,5e-05,0.74373]
[1779163978710,56.69,76848.12,287.5,-0.01912,5e-05,0.74433]
[1779163984494,56.69,76845.8,287.5,-0.01924,5e-05,0.74826]
[1779163989529,56.69,76843.87,287.5,-0.01934,5e-05,0.75155]
[1779163994564,56.69,76841.87,287.5,-0.01945,5e-05,0.75497]
[1779163999599,56.69,76843.51,287.5,-0.01936,5e-05,0.75217]
[1779164004635,56.69,76843.06,287.5,-0.01938,5e-05,0.75294]
[1779164009670,56.69,76843.74,287.5,-0.01935,5e-05,0.75177]
[1779164011684,56.69,76844.51,287.5,-0.0191,5e-05,0.74179]
[1779164016719,56.69,76846.8,287.5,-0.01898,5e-05,0.73792]
[1779164021754,56.69,76847.08,287.5,-0.01896,5e-05,0.73745]
[1779164026791,56.69,76846.22,287.5,-0.01901,5e-05,0.7389]
[1779164031824,56.69,76849.07,287.5,-0.01886,5e-05,0.7341]
[1779164036859,56.69,76847.49,287.5,-0.01894,5e-05,0.73676]
[1779164041894,56.69,76848.66,287.5,-0.01888,5e-05,0.73479]
[1779164044915,56.69,76844.62,287.5,-0.01909,5e-05,0.74161]
[1779164049950,56.69,76844.6,287.5,-0.01909,5e-05,0.74164]
[1779164054985,56.69,76846.23,287.5,-0.01901,5e-05,0.73889]
[1779164060030,56.69,76843.17,287.5,-0.01916,5e-05,0.74406]
[1779164061034,56.69,76838.55,287.5,-0.01941,5e-05,0.75193]
[1779164066069,56.69,76834.45,287.5,-0.01962,5e-05,0.75897]
[1779164071071,56.69,76836.45,287.5,-0.01952,5e-05,0.75553]
[1779164071104,56.69,76836.3,287.5,-0.01931,5e-05,0.74705]
[1779164076139,56.69,76836.8,287.5,-0.01928,5e-05,0.7462]
[1779164081174,56.69,76838.62,287.5,-0.01919,5e-05,0.7431]
[1779164086209,56.69,76835.85,287.5,-0.01933,5e-05,0.74782]
[1779164091244,56.69,76836.87,287.5,-0.01928,5e-05,0.74608]
[1779164096279,56.69,76837.23,287.5,-0.01926,5e-05,0.74547]
[1779164102322,56.69,76834.72,287.5,-0.01939,5e-05,0.74975]
[1779164103329,56.69,76828.97,287.5,-0.01969,5e-05,0.75963]
[1779164108364,56.69,76826.5,287.5,-0.01982,5e-05,0.7639]
[1779164113399,56.69,76824.21,287.5,-0.01995,5e-05,0.76788]
[1779164114406,56.69,76819.79,287.5,-0.02019,5e-05,0.77561]
[1779164115129,56.69,76819.79,287.5,-0.02019,5e-05,0.77561]
[1779164120448,56.69,76819.76,287.5,-0.02019,5e-05,0.77566]
[1779164121244,56.69,76819.76,287.5,-0.02019,5e-05,0.77566]
[1779164126490,56.69,76820.78,287.5,-0.02013,5e-05,0.77387]
[1779164131525,56.69,76821.62,287.5,-0.01987,5e-05,0.76351]
[1779164137567,56.69,76823.33,287.5,-0.01977,5e-05,0.76055]
[1779164138574,56.69,76827.75,287.5,-0.01954,5e-05,0.75293]
[1779164143612,56.69,76827.5,287.5,-0.01955,5e-05,0.75336]
[1779164149654,56.69,76827.7,287.5,-0.01954,5e-05,0.75301]
[1779164154584,56.69,76827.94,287.5,-0.01953,5e-05,0.7526]
[1779164155171,56.69,76827.94,287.5,-0.01953,5e-05,0.7526]
[1779164156174,56.69,76827.94,287.5,-0.01953,5e-05,0.7526]
[1779164161791,56.69,76827.88,287.5,-0.01953,5e-05,0.7527]
[1779164162263,56.69,76827.88,287.5,-0.01953,5e-05,0.7527]
[1779164162335,56.69,76823.47,287.5,-0.01977,5e-05,0.76031]
[1779164163699,56.69,76822.06,287.5,-0.01984,5e-05,0.76275]
[1779164166802,56.69,76818.19,287.5,-0.02005,5e-05,0.76949]
[1779164173823,56.69,76820.07,287.5,-0.01995,5e-05,0.76621]
[1779164178858,56.69,76818.75,287.5,-0.02002,5e-05,0.76851]
[1779164182903,56.69,76817.83,287.5,-0.02007,5e-05,0.77012]
[1779164182969,56.69,76812.41,287.5,-0.02036,5e-05,0.77964]
[1779164188928,56.69,76809.4,287.5,-0.02053,6e-05,0.78496]
[1779164193963,56.69,76804.81,287.5,-0.02056,6e-05,0.78407]
[1779164196227,56.69,76805.11,287.5,-0.02054,6e-05,0.78354]
[1779164196701,56.69,76805.23,287.5,-0.02054,6e-05,0.78333]
[1779164203036,56.69,76805.46,287.5,-0.02052,6e-05,0.78292]
[1779164204460,56.69,76805.46,287.5,-0.02052,6e-05,0.78292]
[1779164210085,56.69,76807.06,287.5,-0.02043,5e-05,0.78009]
[1779164210727,56.69,76807.06,287.5,-0.02043,5e-05,0.78009]
[1779164212668,56.69,76807.22,287.5,-0.02043,5e-05,0.7798]
[1779164213274,56.69,76807.22,287.5,-0.02043,5e-05,0.7798]
[1779164216896,56.69,76810.21,287.5,-0.02026,5e-05,0.77453]
[1779164221834,56.69,76812.66,287.5,-0.02013,5e-05,0.77023]
[1779164222797,56.69,76812.76,287.5,-0.02012,5e-05,0.77006]
[1779164228212,56.69,76813.1,287.5,-0.0201,5e-05,0.76946]
[1779164233247,56.69,76814.4,287.5,-0.02003,5e-05,0.76719]
[1779164238282,56.69,76812.69,287.5,-0.02013,5e-05,0.77018]
[1779164242310,56.69,76816.92,287.5,-0.0199,5e-05,0.7628]
[1779164246338,56.69,76822.42,287.5,-0.0196,5e-05,0.75328]
[1779164251373,56.69,76824.65,287.5,-0.01927,5e-05,0.74066]
[1779164256408,56.69,76828.41,287.5,-0.01907,5e-05,0.73428]
[1779164261443,56.69,76828.62,287.5,-0.01906,5e-05,0.73393]
[1779164266478,56.69,76828.78,287.5,-0.01905,5e-05,0.73366]
[1779164267485,56.69,76823.86,287.5,-0.01931,5e-05,0.74201]
[1779164268492,56.69,76819.71,287.5,-0.01953,5e-05,0.74911]
[1779164271513,56.69,76816.13,287.5,-0.01972,5e-05,0.75528]
[1779164276548,56.69,76814.66,287.5,-0.0198,5e-05,0.75782]
[1779164281583,56.69,76816.32,287.5,-0.01971,5e-05,0.75495]
[1779164286618,56.69,76804.75,287.5,-0.02034,5e-05,0.77515]
[1779164287834,56.69,76803.55,287.5,-0.0204,6e-05,0.77726]
[1779164293048,56.69,76803.06,287.5,-0.02043,6e-05,0.77813]
[1779164294675,56.69,76796.07,287.5,-0.02082,6e-05,0.79056]
[1779164295682,56.69,76791.36,287.5,-0.02108,6e-05,0.79903]
[1779164300717,56.69,76789.78,287.5,-0.02117,6e-05,0.80188]
[1779164303744,56.69,76786.02,287.5,-0.02139,6e-05,0.80871]
[1779164305758,56.69,76779.58,287.5,-0.02176,6e-05,0.8205]
[1779164310796,56.69,76775.15,287.5,-0.02202,6e-05,0.82869]
[1779164312810,56.69,76765.59,287.5,-0.02234,6e-05,0.83707]
[1779164314871,56.69,76765.57,287.5,-0.02235,6e-05,0.8371]
[1779164320866,56.69,76765.36,287.5,-0.02236,6e-05,0.8375]
[1779164321873,56.69,76769.9,287.5,-0.02209,6e-05,0.82903]
[1779164326908,56.69,76772.51,287.5,-0.02193,6e-05,0.82418]
[1779164331943,56.69,76772.27,287.5,-0.02195,6e-05,0.82463]
[1779164336978,56.69,76772.11,287.5,-0.02196,6e-05,0.82492]
[1779164341114,56.69,76772.11,287.5,-0.02196,6e-05,0.82492]
[1779164344743,56.69,76770.68,287.5,-0.02204,6e-05,0.82758]
[1779164344030,56.69,76756.54,287.5,-0.02289,6e-05,0.85414]
[1779164345037,56.69,76749.82,287.5,-0.0233,6e-05,0.86699]
[1779164349553,56.69,76746.83,287.5,-0.02349,6e-05,0.87275]
[1779164354236,56.69,76746.67,287.5,-0.0235,6e-05,0.87306]
[1779164354279,56.69,76746.67,287.5,-0.0235,6e-05,0.87306]
[1779164354332,56.69,76746.76,287.5,-0.02349,6e-05,0.87289]
[1779164360142,56.72,76744.82,287.5,-0.02368,6e-05,0.87882]
[1779164361164,56.72,76744.82,287.5,-0.02368,6e-05,0.87882]
[1779164361266,56.73,76744.65,287.5,-0.0237,6e-05,0.87951]
[1779164365517,56.73,76744.12,287.5,-0.02374,6e-05,0.88054]
[1779164370930,56.73,76745.38,287.5,-0.02366,6e-05,0.87809]
[1779164371789,56.73,76745.38,287.5,-0.02366,6e-05,0.87809]
[1779164372229,56.73,76745.67,287.5,-0.02339,6e-05,0.86779]
[1779164375250,56.73,76740.24,287.5,-0.02373,6e-05,0.8783]
[1779164380285,56.73,76740.28,287.5,-0.02373,6e-05,0.87822]
[1779164382537,56.73,76740.63,287.5,-0.02371,6e-05,0.87754]
[1779164389348,56.73,76740.55,287.5,-0.02371,6e-05,0.8777]
[1779164394384,56.73,76740.9,287.5,-0.02369,6e-05,0.87702]
[1779164399419,56.73,76741.35,287.5,-0.02366,6e-05,0.87614]
[1779164401433,56.73,76737.69,287.5,-0.02389,6e-05,0.88326]
[1779164403447,56.73,76741.62,287.5,-0.02364,6e-05,0.87562]
[1779164408482,56.73,76740.53,287.5,-0.02371,6e-05,0.87773]
[1779164413517,56.73,76738.25,287.5,-0.02386,6e-05,0.88217]
[1779164417545,56.73,76734.67,287.5,-0.02408,6e-05,0.88917]
[1779164420566,56.73,76738.18,287.5,-0.02386,6e-05,0.88231]
[1779164422224,56.73,76739.11,287.5,-0.0238,6e-05,0.8805]
[1779164425804,56.73,76738.51,287.5,-0.02384,6e-05,0.88166]
[1779164426006,56.73,76739.87,287.5,-0.02375,6e-05,0.87902]
[1779164426258,56.73,76739.87,287.5,-0.02375,6e-05,0.87902]
[1779164426693,56.73,76739.87,287.5,-0.02375,6e-05,0.87902]
[1779164426794,56.73,76741.85,287.5,-0.02363,6e-05,0.87517]
[1779164428271,56.73,76741.5,287.5,-0.02365,6e-05,0.87585]
[1779164428622,56.74,76745.32,287.5,-0.02342,6e-05,0.86883]
[1779164429629,56.74,76757.75,287.5,-0.02266,6e-05,0.84512]
[1779164431643,56.74,76760.11,287.5,-0.02228,6e-05,0.83115]
[1779164433657,56.74,76764.22,287.5,-0.02203,6e-05,0.8235]
[1779164436212,56.74,76765.87,287.5,-0.02194,6e-05,0.82044]
[1779164436940,56.74,76765.91,287.5,-0.02193,6e-05,0.82037]
[1779164437004,56.74,76765.91,287.5,-0.02193,6e-05,0.82037]
[1779164442720,56.74,76766.57,287.5,-0.0219,6e-05,0.81915]
[1779164446858,56.74,76766.4,287.5,-0.02191,6e-05,0.81946]
[1779164451783,56.74,76770.68,287.5,-0.02166,6e-05,0.81159]
[1779164453797,56.74,76776.95,287.5,-0.02129,6e-05,0.80015]
[1779164458832,56.74,76778.08,287.5,-0.02123,6e-05,0.7981]
[1779164463867,56.74,76777.85,287.5,-0.02124,6e-05,0.79852]
[1779164468902,56.74,76777.51,287.5,-0.02126,6e-05,0.79913]
[1779164470916,56.74,76772.05,287.5,-0.02158,6e-05,0.80908]
[1779164475951,56.74,76769.35,287.5,-0.02173,6e-05,0.81403]
[1779164480986,56.74,76768.07,287.5,-0.02181,6e-05,0.81638]
[1779164484010,56.74,76762.07,287.5,-0.02216,6e-05,0.82749]
[1779164485015,56.74,76758.04,287.5,-0.0224,6e-05,0.83502]
[1779164489043,56.74,76762.77,287.5,-0.02212,6e-05,0.82619]
[1779164491057,56.74,76765.6,287.5,-0.02171,6e-05,0.81152]
[1779164496129,56.74,76764.45,287.5,-0.02178,6e-05,0.81363]
[1779164496201,56.74,76764.45,287.5,-0.02178,6e-05,0.81363]
[1779164496573,56.74,76764.45,287.5,-0.02178,6e-05,0.81363]
[1779164496677,56.74,76764.45,287.5,-0.02178,6e-05,0.81363]
[1779164496778,56.74,76761.3,287.5,-0.02197,6e-05,0.81945]
[1779164498107,56.79,76760.85,287.5,-0.0221,6e-05,0.82375]
[1779164498209,56.79,76760.93,287.5,-0.0221,6e-05,0.8236]
[1779164505155,56.79,76761.19,287.5,-0.02208,6e-05,0.82312]
[1779164508176,56.79,76756.11,287.5,-0.02239,6e-05,0.83258]
[1779164511197,56.79,76752.28,287.5,-0.02262,6e-05,0.83977]
[1779164516232,56.79,76752.34,287.5,-0.02261,6e-05,0.83966]
[1779164519253,56.79,76748.84,287.5,-0.02283,6e-05,0.84627]
[1779164521394,56.79,76737.57,287.5,-0.02352,6e-05,0.86782]
[1779164527013,56.79,76735.01,287.5,-0.02368,6e-05,0.87277]
[1779164530960,56.79,76734.04,287.5,-0.02374,6e-05,0.87465]
[1779164531188,56.79,76733.26,287.5,-0.02379,6e-05,0.87617]
[1779164531337,56.79,76733.23,287.5,-0.02379,6e-05,0.87623]
[1779164537786,56.82,76731.23,287.5,-0.02397,6e-05,0.88157]
[1779164543421,56.87,76730.77,287.5,-0.02409,6e-05,0.88536]
[1779164548456,56.9,76730.95,287.5,-0.02414,6e-05,0.88682]
[1779164551536,56.91,76731.18,287.5,-0.02415,6e-05,0.8871]
[1779164551633,56.91,76731.22,287.5,-0.0239,6e-05,0.87747]
[1779164552181,56.91,76731.22,287.5,-0.0239,6e-05,0.87747]
[1779164552484,56.91,76731.42,287.5,-0.02389,6e-05,0.87708]
[1779164557519,56.94,76731.31,287.5,-0.02395,6e-05,0.87909]
[1779164563561,56.98,76731.33,287.5,-0.02402,6e-05,0.88122]
[1779164568223,57.0,76731.82,287.5,-0.02404,6e-05,0.8817]
[1779164568514,57.0,76731.82,287.5,-0.02404,6e-05,0.8817]
[1779164568575,57.0,76731.82,287.5,-0.02404,6e-05,0.8817]
[1779164568612,57.01,76726.5,287.5,-0.02439,6e-05,0.89248]
[1779164569480,57.01,76726.5,287.5,-0.02439,6e-05,0.89248]
[1779164569589,57.01,76726.5,287.5,-0.02439,6e-05,0.89248]
[1779164569607,57.01,76712.27,287.5,-0.02532,7e-05,0.9208]
[1779164570614,57.02,76706.67,287.5,-0.02571,7e-05,0.93244]
[1779164573617,57.02,76707.55,287.5,-0.02567,7e-05,0.93125]
[1779164574642,57.03,76703.22,287.5,-0.02598,7e-05,0.94066]
[1779164579677,57.06,76695.38,287.5,-0.02656,7e-05,0.95821]
[1779164584716,57.08,76693.48,287.5,-0.02674,7e-05,0.96343]
[1779164585721,57.08,76686.85,287.5,-0.02721,7e-05,0.97754]
[1779164587735,57.09,76691.88,287.5,-0.02687,7e-05,0.96747]
[1779164592258,57.1,76689.57,287.5,-0.02706,7e-05,0.97323]
[1779164592770,57.11,76687.39,287.5,-0.02723,7e-05,0.97803]
[1779164594526,57.11,76687.55,287.5,-0.02721,7e-05,0.97769]
[1779164594784,57.11,76687.73,287.5,-0.0272,7e-05,0.97731]
[1779164595322,57.11,76687.73,287.5,-0.0272,7e-05,0.97731]
[1779164595711,57.11,76687.73,287.5,-0.0272,7e-05,0.97731]
[1779164599941,57.12,76687.72,287.5,-0.02722,7e-05,0.97799]
[1779164599992,57.12,76686.84,287.5,-0.0273,7e-05,0.98028]
[1779164600448,57.12,76686.84,287.5,-0.0273,7e-05,0.98028]
[1779164600558,57.12,76686.84,287.5,-0.0273,7e-05,0.98028]
[1779164602907,57.12,76684.69,287.5,-0.02745,7e-05,0.98481]
[1779164602924,57.12,76684.69,287.5,-0.02745,7e-05,0.98481]
[1779164610396,57.12,76684.64,287.5,-0.02746,7e-05,0.98492]
[1779164610397,57.12,76684.64,287.5,-0.02746,7e-05,0.98492]
[1779164611903,57.12,76684.83,287.5,-0.02717,7e-05,0.97395]
[1779164616938,57.12,76677.15,287.5,-0.02771,7e-05,0.99016]
[1779164618202,57.12,76676.12,287.5,-0.02779,7e-05,0.99235]
[1779164618226,57.12,76676.12,287.5,-0.02779,7e-05,0.99235]
[1779164618952,57.13,76676.54,287.5,-0.02776,7e-05,0.99165]
[1779164621885,57.13,76676.57,287.5,-0.02777,7e-05,0.99198]
[1779164624387,57.14,76676.02,287.5,-0.02783,7e-05,0.99373]
[1779164624994,57.14,76674.22,287.5,-0.02796,7e-05,0.99756]
[1779164628015,57.14,76670.76,287.5,-0.02821,7e-05,1.00497]
[1779164630029,57.14,76664.39,287.5,-0.02868,7e-05,1.0187]
[1779164631036,57.14,76657.97,287.5,-0.02916,7e-05,1.03268]
[1779164636071,57.14,76662.4,287.5,-0.02883,7e-05,1.02302]
[1779164638085,57.14,76666.46,287.5,-0.02853,7e-05,1.01422]
[1779164643120,57.14,76668.2,287.5,-0.0284,7e-05,1.01047]
[1779164647150,57.14,76674.81,287.5,-0.02792,7e-05,0.9963]
[1779164650005,57.14,76677.7,287.5,-0.02771,7e-05,0.99016]
[1779164650288,57.14,76678.87,287.5,-0.02763,7e-05,0.98767]
[1779164652185,57.14,76673.55,287.5,-0.02801,7e-05,0.99899]
[1779164654393,57.14,76671.3,287.5,-0.02817,7e-05,1.00381]
[1779164654494,57.14,76670.99,287.5,-0.0282,7e-05,1.00447]
[1779164655561,57.14,76670.99,287.5,-0.0282,7e-05,1.00447]
[1779164655662,57.15,76670.92,287.5,-0.02821,7e-05,1.0048]
[1779164656235,57.15,76670.92,287.5,-0.02821,7e-05,1.0048]
[1779164656335,57.15,76670.84,287.5,-0.02821,7e-05,1.00497]
[1779164658149,57.15,76671.44,287.5,-0.02818,7e-05,1.00386]
[1779164659063,57.15,76671.44,287.5,-0.02818,7e-05,1.00386]
[1779164658227,57.15,76671.4,287.5,-0.02818,7e-05,1.00412]
[1779164659496,57.15,76671.75,287.5,-0.02816,7e-05,1.00337]
[1779164660453,57.15,76671.75,287.5,-0.02816,7e-05,1.00337]
[1779164660943,57.15,76671.75,287.5,-0.02816,7e-05,1.00337]
[1779164661614,57.15,76674.91,287.5,-0.02794,7e-05,0.99679]
[1779164661615,57.15,76674.91,287.5,-0.02794,7e-05,0.99679]
[1779164662604,57.15,76675.77,287.5,-0.02787,7e-05,0.99496]
[1779164662677,57.16,76676.44,287.5,-0.02783,7e-05,0.99373]
[1779164663880,57.16,76676.44,287.5,-0.02783,7e-05,0.99373]
[1779164669304,57.16,76676.27,287.5,-0.02784,7e-05,0.99409]
[1779164671150,57.16,76677.06,287.5,-0.02779,7e-05,0.99241]
[1779164671318,57.16,76677.58,287.5,-0.02747,7e-05,0.98066]
[1779164676356,57.17,76677.75,287.5,-0.02749,7e-05,0.98134]
[1779164681391,57.19,76677.97,287.5,-0.02751,7e-05,0.98193]
[1779164682222,57.19,76677.97,287.5,-0.02751,7e-05,0.98193]
[1779164682398,57.19,76677.27,287.5,-0.02757,7e-05,0.98362]
[1779164684257,57.19,76677.8,287.5,-0.02753,7e-05,0.9825]
[1779164684552,57.19,76677.8,287.5,-0.02753,7e-05,0.9825]
[1779164686596,57.19,76677.85,287.5,-0.02753,7e-05,0.98239]
[1779164686697,57.19,76678.02,287.5,-0.02752,7e-05,0.98203]
[1779164692468,57.21,76673.86,287.5,-0.02786,7e-05,0.99208]
[1779164697503,57.23,76676.42,287.5,-0.0277,7e-05,0.9876]
[1779164698510,57.23,76680.83,287.5,-0.0274,7e-05,0.97849]
[1779164700524,57.24,76685.16,287.5,-0.0271,7e-05,0.96984]
[1779164707573,57.26,76675.72,287.5,-0.02783,7e-05,0.99129]
[1779164712608,57.28,76684.02,287.5,-0.02727,7e-05,0.97472]
[1779164714787,57.28,76684.63,287.5,-0.02723,7e-05,0.97366]
[1779164714865,57.29,76684.6,287.5,-0.02724,7e-05,0.97394]
[1779164715536,57.29,76684.6,287.5,-0.02724,7e-05,0.97394]
[1779164717643,57.29,76681.09,287.5,-0.02749,7e-05,0.98132]
[1779164722679,57.29,76678.05,287.5,-0.02771,7e-05,0.98774]
[1779164727714,57.29,76678.27,287.5,-0.02769,7e-05,0.98727]
[1779164732749,57.29,76678.23,287.5,-0.02741,7e-05,0.9767]
[1779164734763,57.29,76674.64,287.5,-0.02767,7e-05,0.98427]
[1779164739799,57.29,76676.58,287.5,-0.02753,7e-05,0.98017]
[1779164743981,57.29,76676.54,287.5,-0.02753,7e-05,0.98026]
[1779164749869,57.29,76677.63,287.5,-0.02746,7e-05,0.97796]
[1779164754904,57.29,76677.81,287.5,-0.02744,7e-05,0.97758]
[1779164760946,57.29,76677.81,287.5,-0.02744,7e-05,0.97758]
[1779164765981,57.29,76676.71,287.5,-0.02752,7e-05,0.9799]
[1779164771016,57.29,76678.74,287.5,-0.02738,7e-05,0.97563]
[1779164773724,57.29,76678.59,287.5,-0.02739,7e-05,0.97594]
[1779164779072,57.29,76673.29,287.5,-0.02777,7e-05,0.98713]
[1779164781086,57.29,76676.72,287.5,-0.02752,7e-05,0.97988]
[1779164783480,57.29,76674.37,287.5,-0.02769,7e-05,0.98484]
[1779164784107,57.29,76674.48,287.5,-0.02768,7e-05,0.98461]
[1779164788764,57.29,76673.76,287.5,-0.02773,7e-05,0.98613]
[1779164789142,57.29,76668.87,287.5,-0.02809,7e-05,0.99673]
[1779164790206,57.29,76668.87,287.5,-0.02809,7e-05,0.99673]
[1779164795694,57.29,76661.43,287.5,-0.02836,7e-05,1.00203]
[1779164801226,57.29,76660.09,287.5,-0.02845,7e-05,1.00491]
[1779164805908,57.29,76657.69,287.5,-0.02863,7e-05,1.01008]
[1779164811296,57.29,76658.64,287.5,-0.02856,7e-05,1.00803]
[1779164814317,57.29,76652.96,287.5,-0.02898,7e-05,1.02033]
[1779164819352,57.29,76652.91,287.5,-0.02899,7e-05,1.02044]
[1779164824426,57.29,76651.4,287.5,-0.0291,8e-05,1.02373]
[1779164824496,57.29,76650.81,287.5,-0.02914,8e-05,1.02502]
[1779164830429,57.29,76650.24,287.5,-0.02919,8e-05,1.02626]
[1779164835464,57.29,76652.78,287.5,-0.029,7e-05,1.02073]
[1779164836604,57.29,76652.78,287.5,-0.029,7e-05,1.02073]
[1779164838485,57.29,76657.47,287.5,-0.02865,7e-05,1.01056]
[1779164843520,57.29,76661.08,287.5,-0.02838,7e-05,1.00278]
[1779164846651,57.29,76661.31,287.5,-0.02836,7e-05,1.00229]
[1779164846752,57.29,76661.12,287.5,-0.02838,7e-05,1.0027]
[1779164851579,57.29,76660.66,287.5,-0.02812,7e-05,0.99285]
[1779164857085,57.29,76659.76,287.5,-0.02819,7e-05,0.99477]
[1779164859736,57.29,76661.22,287.5,-0.02808,7e-05,0.99165]
[1779164862936,57.29,76664.07,287.5,-0.02788,7e-05,0.98558]
[1779164867701,57.29,76667.62,287.5,-0.02762,7e-05,0.97806]
[1779164872736,57.29,76668.8,287.5,-0.02753,7e-05,0.97557]
[1779164877771,57.29,76669.67,287.5,-0.02747,7e-05,0.97374]
[1779164882807,57.29,76669.94,287.5,-0.02745,7e-05,0.97317]
[1779164887841,57.29,76667.38,287.5,-0.02764,7e-05,0.97857]
[1779164892876,57.29,76668.27,287.5,-0.02757,7e-05,0.97669]
[1779164895441,57.29,76666.83,287.5,-0.02768,7e-05,0.97973]
[1779164895897,57.29,76664.96,287.5,-0.02781,7e-05,0.98369]
[1779164900932,57.29,76664.74,287.5,-0.02783,7e-05,0.98416]
[1779164905969,57.29,76665.63,287.5,-0.02776,7e-05,0.98227]
[1779164909921,57.29,76665.85,287.5,-0.02775,7e-05,0.98181]
[1779164911004,57.29,76666.13,287.5,-0.02744,7e-05,0.97048]
[1779164911734,57.29,76666.13,287.5,-0.02744,7e-05,0.97048]
[1779164912013,57.29,76666.08,287.5,-0.02744,7e-05,0.97058]
[1779164917048,57.29,76670.89,287.5,-0.0271,7e-05,0.9605]
[1779164917578,57.29,76670.89,287.5,-0.0271,7e-05,0.9605]
[1779164923092,57.29,76673.31,287.5,-0.02693,7e-05,0.95545]
[1779164925106,57.29,76679.13,287.5,-0.02652,7e-05,0.9434]
[1779164926953,57.29,76680.25,287.5,-0.02644,7e-05,0.94109]
[1779164932156,57.29,76680.87,287.5,-0.0264,7e-05,0.93982]
[1779164938065,57.29,76683.25,287.5,-0.02623,7e-05,0.93494]
[1779164942226,57.29,76675.21,287.5,-0.02679,7e-05,0.95151]
[1779164943233,57.29,76669.53,287.5,-0.0272,7e-05,0.96334]
[1779164948316,57.29,76669.35,287.5,-0.02721,7e-05,0.96372]
[1779164954310,57.29,76669.1,287.5,-0.02723,7e-05,0.96424]
[1779164959345,57.29,76666.4,287.5,-0.02742,7e-05,0.96991]
[1779164965387,57.29,76666.39,287.5,-0.02742,7e-05,0.96993]
[1779164970422,57.29,76669.27,287.5,-0.02722,7e-05,0.96388]
[1779164971429,57.29,76671.66,287.5,-0.02676,7e-05,0.94825]
[1779164973719,57.29,76673.21,287.5,-0.02665,7e-05,0.94504]
[1779164977559,57.29,76674.04,287.5,-0.0266,7e-05,0.94333]
[1779164983513,57.29,76674.93,287.5,-0.02653,7e-05,0.94149]
[1779164989555,57.29,76674.64,287.5,-0.02655,7e-05,0.94209]
[1779164993583,57.29,76678.38,287.5,-0.02629,7e-05,0.9344]
[1779164998618,57.29,76678.9,287.5,-0.02626,7e-05,0.93333]
[1779165001639,57.29,76682.21,287.5,-0.02603,7e-05,0.92657]
[1779165004660,57.29,76686.11,287.5,-0.02576,7e-05,0.91865]
[1779165009695,57.29,76686.27,287.5,-0.02575,7e-05,0.91832]
[1779165013723,57.29,76682.44,287.5,-0.02601,7e-05,0.9261]
[1779165018758,57.29,76685.44,287.5,-0.02581,7e-05,0.92001]
[1779165023793,57.29,76688.3,287.5,-0.02561,7e-05,0.91422]
[1779165025807,57.29,76697.43,287.5,-0.025,7e-05,0.89594]
[1779165026814,57.29,76701.84,287.5,-0.02471,7e-05,0.8872]
[1779165031849,57.29,76702.57,287.5,-0.02439,7e-05,0.87557]
[1779165036884,57.29,76700.71,287.5,-0.02451,7e-05,0.87921]
[1779165042533,57.29,76704.13,287.5,-0.02429,7e-05,0.87252]
[1779165042926,57.29,76707.58,287.5,-0.02406,6e-05,0.8658]
[1779165045151,57.29,76708.17,287.5,-0.02403,6e-05,0.86466]
[1779165045296,57.29,76708.17,287.5,-0.02403,6e-05,0.86466]
[1779165046229,57.29,76708.76,287.5,-0.02399,6e-05,0.86351]
[1779165047963,57.29,76716.82,287.5,-0.02347,6e-05,0.848]
[1779165052998,57.29,76719.29,287.5,-0.02332,6e-05,0.84329]
[1779165054669,57.29,76719.6,287.5,-0.0233,6e-05,0.8427]
[1779165058858,57.29,76722.28,287.5,-0.02313,6e-05,0.83762]
[1779165058871,57.29,76722.28,287.5,-0.02313,6e-05,0.83762]
[1779165058871,57.29,76722.28,287.5,-0.02313,6e-05,0.83762]
[1779165059040,57.29,76723.51,287.5,-0.02305,6e-05,0.83529]
[1779165064075,57.29,76725.06,287.5,-0.02296,6e-05,0.83237]
[1779165069110,57.29,76725.27,287.5,-0.02294,6e-05,0.83197]
[1779165071690,57.29,76724.0,287.5,-0.02302,6e-05,0.83436]
[1779165077166,57.29,76724.97,287.5,-0.02296,6e-05,0.83253]
[1779165079180,57.29,76720.56,287.5,-0.02324,6e-05,0.84088]
[1779165085222,57.29,76723.17,287.5,-0.02307,6e-05,0.83593]
[1779165090257,57.29,76724.76,287.5,-0.02298,6e-05,0.83293]
[1779165091264,57.29,76725.98,287.5,-0.02264,6e-05,0.82078]
[1779165096299,57.29,76726.56,287.5,-0.02261,6e-05,0.8197]
[1779165101334,57.29,76727.96,287.5,-0.02252,6e-05,0.81709]
[1779165106369,57.29,76728.1,287.5,-0.02251,6e-05,0.81683]
[1779165111404,57.29,76726.93,287.5,-0.02258,6e-05,0.81901]
[1779165116439,57.29,76728.93,287.5,-0.02246,6e-05,0.81528]
[1779165119460,57.29,76733.73,287.5,-0.02217,6e-05,0.8064]
[1779165122481,57.29,76737.35,287.5,-0.02195,6e-05,0.79974]
[1779165128523,57.29,76736.5,287.5,-0.022,6e-05,0.8013]
[1779165130537,57.29,76740.82,287.5,-0.02175,6e-05,0.7934]
[1779165130928,57.29,76740.82,287.5,-0.02175,6e-05,0.7934]
[1779165131544,57.29,76742.66,287.5,-0.02164,6e-05,0.79006]
[1779165136579,57.29,76744.74,287.5,-0.02151,6e-05,0.78629]
[1779165139836,57.29,76744.36,287.5,-0.02154,6e-05,0.78698]
[1779165146649,57.29,76744.19,287.5,-0.02155,6e-05,0.78729]
[1779165151684,57.29,76746.1,287.5,-0.02119,6e-05,0.77428]
[1779165158733,57.29,76749.41,287.5,-0.02099,6e-05,0.76837]
[1779165162535,57.29,76748.9,287.5,-0.02102,6e-05,0.76928]
[1779165162614,57.29,76748.9,287.5,-0.02102,6e-05,0.76928]
[1779165168803,57.29,76750.39,287.5,-0.02094,6e-05,0.76663]
[1779165172831,57.29,76746.99,287.5,-0.02113,6e-05,0.77269]
[1779165177866,57.29,76742.14,287.5,-0.02142,6e-05,0.7814]
[1779165180887,57.29,76738.72,287.5,-0.02162,6e-05,0.78759]
[1779165182901,57.29,76732.01,287.5,-0.02202,6e-05,0.79983]
[1779165183908,57.29,76728.27,287.5,-0.02225,6e-05,0.80672]
[1779165189950,57.29,76728.03,287.5,-0.02226,6e-05,0.80716]
[1779165191964,57.29,76734.96,287.5,-0.02184,6e-05,0.79443]
[1779165193978,57.29,76739.01,287.5,-0.0216,6e-05,0.78706]
[1779165199013,57.29,76739.67,287.5,-0.02156,6e-05,0.78586]
[1779165202034,57.29,76745.74,287.5,-0.02121,6e-05,0.77493]
[1779165207069,57.29,76747.89,287.5,-0.02108,6e-05,0.77108]
[1779165210094,57.29,76753.15,287.5,-0.02078,6e-05,0.76173]
[1779165211100,57.29,76754.9,287.5,-0.02043,6e-05,0.74924]
[1779165213114,57.29,76759.05,287.5,-0.0202,6e-05,0.74201]
[1779165218149,57.29,76759.86,287.5,-0.02015,6e-05,0.7406]
[1779165223184,57.29,76760.02,287.5,-0.02015,6e-05,0.74032]
[1779165229226,57.29,76760.97,287.5,-0.02009,6e-05,0.73868]
[1779165234262,57.29,76760.24,287.5,-0.02013,6e-05,0.73994]
[1779165235269,57.29,76756.43,287.5,-0.02035,6e-05,0.74657]
[1779165236276,57.29,76749.27,287.5,-0.02075,6e-05,0.75915]
[1779165241341,57.29,76750.95,287.5,-0.02066,6e-05,0.75618]
[1779165244362,57.29,76754.54,287.5,-0.02045,6e-05,0.74987]
[1779165247383,57.29,76757.84,287.5,-0.02027,6e-05,0.74411]
[1779165251856,57.29,76760.6,287.5,-0.02011,6e-05,0.73932]
[1779165257453,57.29,76759.69,287.5,-0.02016,6e-05,0.7409]
[1779165262488,57.29,76758.85,287.5,-0.02021,6e-05,0.74236]
[1779165268530,57.29,76758.56,287.5,-0.02023,6e-05,0.74286]
[1779165268884,57.29,76758.56,287.5,-0.02023,6e-05,0.74286]
[1779165271551,57.29,76758.49,287.5,-0.01999,6e-05,0.73367]
[1779165276586,57.29,76758.99,287.5,-0.01996,6e-05,0.7328]
[1779165282628,57.29,76758.81,287.5,-0.01997,6e-05,0.73311]
[1779165284642,57.29,76753.44,287.5,-0.02027,6e-05,0.74242]
[1779165289677,57.29,76752.79,287.5,-0.02031,6e-05,0.74355]
[1779165295719,57.29,76752.81,287.5,-0.02031,6e-05,0.74352]
[1779165300754,57.29,76751.48,287.5,-0.02038,6e-05,0.74584]
[1779165305789,57.29,76753.71,287.5,-0.02026,6e-05,0.74195]
[1779165310824,57.29,76756.48,287.5,-0.0201,6e-05,0.73714]
[1779165315859,57.29,76754.31,287.5,-0.02022,6e-05,0.74091]
[1779165320894,57.29,76758.74,287.5,-0.01998,6e-05,0.73324]
[1779165323915,57.29,76766.78,287.5,-0.01953,5e-05,0.71947]
[1779165328950,57.29,76778.87,287.5,-0.01888,5e-05,0.69914]
[1779165331971,57.29,76781.48,287.5,-0.01851,5e-05,0.68584]
[1779165337006,57.29,76782.96,287.5,-0.01844,5e-05,0.68342]
[1779165342041,57.29,76784.51,287.5,-0.01835,5e-05,0.68088]
[1779165347076,57.29,76784.79,287.5,-0.01834,5e-05,0.68042]
[1779165351104,57.29,76793.63,287.5,-0.01789,5e-05,0.66612]
[1779165352111,57.29,76798.21,287.5,-0.01765,5e-05,0.6588]
[1779165354125,57.29,76801.61,287.5,-0.01748,5e-05,0.65341]
[1779165359160,57.29,76801.9,287.5,-0.01747,5e-05,0.65295]
[1779165363188,57.29,76810.24,287.5,-0.01706,5e-05,0.63988]
[1779165368223,57.29,76812.35,287.5,-0.01696,5e-05,0.6366]
[1779165373258,57.29,76812.29,287.5,-0.01696,5e-05,0.63669]
[1779165378293,57.29,76812.76,287.5,-0.01694,5e-05,0.63597]
[1779165380307,57.29,76816.88,287.5,-0.01674,5e-05,0.62961]
[1779165385342,57.29,76819.16,287.5,-0.01663,5e-05,0.62612]
[1779165391384,57.29,76821.46,287.5,-0.01631,5e-05,0.61421]
[1779165393398,57.29,76825.05,287.5,-0.01614,5e-05,0.60881]
[1779165396418,57.29,76825.81,287.5,-0.0161,5e-05,0.60767]
[1779165399797,57.29,76825.84,287.5,-0.0161,5e-05,0.60762]
[1779165399898,57.29,76826.03,287.5,-0.01609,5e-05,0.60734]
[1779165401454,57.29,76820.88,287.5,-0.01633,5e-05,0.61508]
[1779165405824,57.29,76819.28,287.5,-0.01641,5e-05,0.6175]
[1779165405925,57.29,76818.44,287.5,-0.01645,5e-05,0.61878]
[1779165411524,57.29,76815.76,287.5,-0.01658,5e-05,0.62286]
[1779165418573,57.29,76815.3,287.5,-0.0166,5e-05,0.62356]
[1779165423610,57.29,76815.72,287.5,-0.01658,5e-05,0.62292]
[1779165430660,57.29,76815.76,287.5,-0.01658,5e-05,0.62286]
[1779165435695,57.29,76813.96,287.5,-0.01666,5e-05,0.62561]
[1779165443751,57.29,76809.41,287.5,-0.01688,5e-05,0.63261]
[1779165444758,57.29,76805.17,287.5,-0.01709,5e-05,0.63918]
[1779165447779,57.29,76800.19,287.5,-0.01733,5e-05,0.64697]
[1779165448786,57.29,76795.88,287.5,-0.01755,5e-05,0.65378]
[1779165451807,57.29,76796.67,287.5,-0.01729,5e-05,0.64383]
[1779165456842,57.29,76796.42,287.5,-0.0173,5e-05,0.64422]
[1779165461877,57.29,76795.73,287.5,-0.01733,5e-05,0.64531]
[1779165466912,57.29,76795.48,287.5,-0.01734,5e-05,0.6457]
[1779165471947,57.29,76795.86,287.5,-0.01733,5e-05,0.6451]
[1779165476982,57.29,76797.73,287.5,-0.01723,5e-05,0.64217]
[1779165478996,57.29,76793.94,287.5,-0.01742,5e-05,0.64813]
[1779165482017,57.29,76788.31,287.5,-0.0177,5e-05,0.65705]
[1779165486052,57.29,76784.55,287.5,-0.0179,5e-05,0.66307]
[1779165489066,57.29,76789.53,287.5,-0.01764,5e-05,0.65511]
[1779165492087,57.29,76793.15,287.5,-0.01746,5e-05,0.64937]
[1779165497122,57.29,76791.86,287.5,-0.01753,5e-05,0.65141]
[1779165500159,57.29,76792.67,287.5,-0.01748,5e-05,0.65013]
[1779165500260,57.29,76792.98,287.5,-0.01747,5e-05,0.64964]
[1779165506186,57.29,76792.89,287.5,-0.01747,5e-05,0.64978]
[1779165511221,57.29,76792.97,287.5,-0.01725,5e-05,0.64095]
[1779165516256,57.29,76788.45,287.5,-0.01747,5e-05,0.64807]
[1779165520284,57.29,76784.99,287.5,-0.01765,5e-05,0.65355]
[1779165525320,57.29,76781.78,287.5,-0.01781,5e-05,0.65867]
[1779165530355,57.29,76780.48,287.5,-0.01788,5e-05,0.66076]
[1779165535390,57.29,76777.75,287.5,-0.01802,5e-05,0.66515]
[1779165539418,57.29,76773.6,287.5,-0.01823,5e-05,0.67187]
[1779165544453,57.29,76771.9,287.5,-0.01832,5e-05,0.67463]
[1779165550496,57.29,76772.41,287.5,-0.01829,5e-05,0.6738]
[1779165551502,57.29,76776.91,287.5,-0.01806,5e-05,0.6665]
[1779165555530,57.29,76780.21,287.5,-0.01789,5e-05,0.66119]
[1779165559558,57.29,76786.74,287.5,-0.01756,5e-05,0.65077]
[1779165560864,57.29,76786.74,287.5,-0.01756,5e-05,0.65077]
[1779165565600,57.29,76793.41,287.5,-0.01722,5e-05,0.64027]
[1779165568621,57.29,76798.62,287.5,-0.01697,5e-05,0.63215]
[1779165571642,57.29,76799.69,287.5,-0.0167,5e-05,0.62192]
[1779165576677,57.29,76799.0,287.5,-0.01673,5e-05,0.62298]
[1779165582719,57.29,76801.31,287.5,-0.01662,5e-05,0.61944]
[1779165587754,57.29,76800.93,287.5,-0.01664,5e-05,0.62002]
[1779165592789,57.29,76800.39,287.5,-0.01666,5e-05,0.62085]
[1779165595810,57.29,76791.09,287.5,-0.01712,5e-05,0.63522]
[1779165600845,57.29,76790.44,287.5,-0.01715,5e-05,0.63623]
[1779165603319,57.29,76789.67,287.5,-0.01719,5e-05,0.63743]
[1779165608911,57.29,76791.05,287.5,-0.01712,5e-05,0.63528]
[1779165609917,57.29,76796.46,287.5,-0.01685,5e-05,0.62689]
[1779165610922,57.29,76802.04,287.5,-0.01658,5e-05,0.61832]
[1779165615957,57.29,76804.16,287.5,-0.01648,5e-05,0.61509]
[1779165618185,57.29,76804.19,287.5,-0.01648,5e-05,0.61505]
[1779165618978,57.29,76809.56,287.5,-0.01622,5e-05,0.60693]
[1779165622196,57.29,76812.63,287.5,-0.01608,5e-05,0.60232]
[1779165623006,57.29,76827.98,287.5,-0.01537,5e-05,0.57971]
[1779165624017,57.29,76835.19,287.5,-0.01505,4e-05,0.56932]
[1779165625659,57.29,76836.29,287.5,-0.015,4e-05,0.56775]
[1779165631066,57.29,76837.4,287.5,-0.01475,4e-05,0.55814]
[1779165636101,57.29,76839.01,287.5,-0.01468,4e-05,0.55587]
[1779165637393,57.29,76839.05,287.5,-0.01468,4e-05,0.55581]
[1779165641136,57.29,76839.44,287.5,-0.01466,4e-05,0.55526]
[1779165650377,57.29,76838.99,287.5,-0.01468,4e-05,0.5559]
[1779165656241,57.29,76839.44,287.5,-0.01466,4e-05,0.55526]
[1779165661276,57.29,76840.03,287.5,-0.01464,4e-05,0.55443]
[1779165666311,57.29,76841.69,287.5,-0.01457,4e-05,0.55211]
[1779165671346,57.29,76842.0,287.5,-0.01455,4e-05,0.55168]
[1779165673370,57.29,76841.96,287.5,-0.01455,4e-05,0.55173]
[1779165674353,57.29,76841.86,287.5,-0.01456,4e-05,0.55187]
[1779165674450,57.29,76841.86,287.5,-0.01456,4e-05,0.55187]
[1779165675385,57.29,76846.06,287.5,-0.01438,4e-05,0.54602]
[1779165676606,57.29,76846.06,287.5,-0.01438,4e-05,0.54602]
[1779165676703,57.29,76850.07,287.5,-0.01421,4e-05,0.54048]
[1779165678642,57.29,76849.57,287.5,-0.01423,4e-05,0.54117]
[1779165684448,57.29,76851.76,287.5,-0.01414,4e-05,0.53816]
[1779165689483,57.29,76851.74,287.5,-0.01414,4e-05,0.53819]
[1779165691498,57.29,76851.09,287.5,-0.01397,4e-05,0.53127]
[1779165692909,57.29,76851.09,287.5,-0.01397,4e-05,0.53127]
[1779165694518,57.29,76844.84,287.5,-0.01423,4e-05,0.53982]
[1779165695525,57.29,76840.5,287.5,-0.01442,4e-05,0.54582]
[1779165698546,57.29,76836.67,287.5,-0.01458,4e-05,0.55117]
[1779165703581,57.29,76835.86,287.5,-0.01462,4e-05,0.5523]
[1779165709623,57.29,76835.47,287.5,-0.01463,4e-05,0.55285]
[1779165714658,57.29,76834.79,287.5,-0.01466,4e-05,0.5538]
[1779165719693,57.29,76834.64,287.5,-0.01467,4e-05,0.55401]
[1779165724728,57.29,76834.3,287.5,-0.01468,4e-05,0.55449]
[1779165730277,57.29,76834.19,287.5,-0.01469,4e-05,0.55465]
[1779165731930,57.29,76830.74,287.5,-0.01484,4e-05,0.55952]
[1779165739204,57.29,76830.71,287.5,-0.01484,4e-05,0.55956]
[1779165745875,57.29,76830.21,287.5,-0.01486,4e-05,0.56027]
[1779165751917,57.29,76825.34,287.5,-0.01487,4e-05,0.5591]
[1779165757184,57.29,76825.63,287.5,-0.01486,4e-05,0.55869]
[1779165757210,57.29,76825.77,287.5,-0.01485,4e-05,0.55849]
[1779165762995,57.29,76826.38,287.5,-0.01483,4e-05,0.55763]
[1779165768031,57.29,76826.35,287.5,-0.01483,4e-05,0.55767]
[1779165773067,57.29,76826.31,287.5,-0.01483,4e-05,0.55772]
[1779165773535,57.29,76826.31,287.5,-0.01483,4e-05,0.55772]
[1779165773577,57.29,76826.31,287.5,-0.01483,4e-05,0.55772]
[1779165783137,57.29,76825.08,287.5,-0.01488,4e-05,0.55947]
[1779165784144,57.29,76828.6,287.5,-0.01473,4e-05,0.55449]
[1779165790186,57.29,76831.54,287.5,-0.0146,4e-05,0.55036]
[1779165795221,57.29,76831.97,287.5,-0.01458,4e-05,0.54976]
[1779165800256,57.29,76832.4,287.5,-0.01456,4e-05,0.54915]
[1779165804284,57.29,76827.52,287.5,-0.01478,4e-05,0.55601]
[1779165809319,57.29,76826.38,287.5,-0.01483,4e-05,0.55763]
[1779165812340,57.29,76826.06,287.5,-0.01463,4e-05,0.55002]
[1779165817375,57.29,76826.4,287.5,-0.01462,4e-05,0.54954]
[1779165820569,57.29,76826.47,287.5,-0.01462,4e-05,0.54945]
[1779165826438,57.29,76827.77,287.5,-0.01456,4e-05,0.54762]
[1779165831473,57.29,76828.16,287.5,-0.01454,4e-05,0.54708]
[1779165835876,57.29,76828.47,287.5,-0.01453,4e-05,0.54665]
[1779165836411,57.29,76828.4,287.5,-0.01453,4e-05,0.54674]
[1779165841545,57.29,76828.25,287.5,-0.01454,4e-05,0.54695]
[1779165845089,57.29,76828.05,287.5,-0.01455,4e-05,0.54723]
[1779165845091,57.29,76828.05,287.5,-0.01455,4e-05,0.54723]
[1779165845190,57.29,76827.85,287.5,-0.01456,4e-05,0.54751]
[1779165851615,57.29,76827.77,287.5,-0.01456,4e-05,0.54762]
[1779165856650,57.29,76828.17,287.5,-0.01454,4e-05,0.54707]
[1779165862243,57.29,76828.25,287.5,-0.01454,4e-05,0.54695]
[1779165862344,57.29,76828.15,287.5,-0.01454,4e-05,0.54709]
[1779165862810,57.29,76828.15,287.5,-0.01454,4e-05,0.54709]
[1779165869741,57.29,76830.63,287.5,-0.01444,4e-05,0.54364]
[1779165871755,57.29,76828.22,287.5,-0.01434,4e-05,0.53901]
[1779165880140,57.29,76828.18,287.5,-0.01434,4e-05,0.53906]
[1779165885854,57.29,76828.27,287.5,-0.01433,4e-05,0.53894]
[1779165889883,57.29,76824.05,287.5,-0.01452,4e-05,0.54481]
[1779165892285,57.29,76823.83,287.5,-0.01453,4e-05,0.54511]
[1779165892357,57.29,76825.39,287.5,-0.01446,4e-05,0.54294]
[1779165897939,57.29,76824.51,287.5,-0.0145,4e-05,0.54416]
[1779165902974,57.29,76825.36,287.5,-0.01446,4e-05,0.54298]
[1779165905995,57.29,76829.28,287.5,-0.01429,4e-05,0.53754]
[1779165911032,57.29,76834.16,287.5,-0.01408,4e-05,0.53084]
[1779165912039,57.29,76842.18,287.5,-0.01375,4e-05,0.51996]
[1779165917074,57.29,76842.82,287.5,-0.01372,4e-05,0.5191]
[1779165923116,57.29,76845.49,287.5,-0.01361,4e-05,0.51553]
[1779165925130,57.29,76850.19,287.5,-0.01342,4e-05,0.50928]
[1779165926137,57.29,76854.93,287.5,-0.01323,4e-05,0.50304]
[1779165931172,57.29,76855.59,287.5,-0.01301,4e-05,0.49459]
[1779165933186,57.29,76851.1,287.5,-0.01319,4e-05,0.50043]
[1779165938221,57.29,76850.49,287.5,-0.01321,4e-05,0.50123]
[1779165943256,57.29,76850.3,287.5,-0.01322,4e-05,0.50148]
[1779165948291,57.29,76850.84,287.5,-0.0132,4e-05,0.50077]
[1779165953581,57.29,76852.89,287.5,-0.01312,4e-05,0.4981]
[1779165959368,57.29,76852.02,287.5,-0.01315,4e-05,0.49923]
[1779165964403,57.29,76852.84,287.5,-0.01312,4e-05,0.49816]
[1779165965410,57.29,76857.58,287.5,-0.01293,4e-05,0.49202]
[1779165966417,57.29,76862.23,287.5,-0.01275,4e-05,0.48605]
[1779165971452,57.29,76865.22,287.5,-0.01263,4e-05,0.48225]
[1779165976487,57.29,76867.16,287.5,-0.01256,4e-05,0.47979]
[1779165981526,57.29,76867.67,287.5,-0.01254,4e-05,0.47915]
[1779165986561,57.29,76867.46,287.5,-0.01255,4e-05,0.47941]
[1779165988575,57.29,76862.51,287.5,-0.01274,4e-05,0.4857]
[1779165990589,57.29,76856.03,287.5,-0.01299,4e-05,0.49402]
[1779165993610,57.29,76842.47,287.5,-0.01334,4e-05,0.50411]
[1779165995624,57.29,76835.73,287.5,-0.01362,4e-05,0.51305]
[1779165996631,57.29,76830.92,287.5,-0.01382,4e-05,0.51951]
[1779166001666,57.29,76831.47,287.5,-0.0138,4e-05,0.51877]
[1779166006704,57.29,76833.43,287.5,-0.01371,4e-05,0.51613]
[1779166008717,57.29,76837.17,287.5,-0.01356,4e-05,0.51113]
[1779166010731,57.29,76830.28,287.5,-0.01384,4e-05,0.52038]
[1779166015766,57.29,76829.47,287.5,-0.01388,4e-05,0.52147]
[1779166020801,57.29,76826.82,287.5,-0.01399,4e-05,0.52507]
[1779166025837,57.29,76828.15,287.5,-0.01393,4e-05,0.52326]
[1779166030872,57.29,76827.01,287.5,-0.01398,4e-05,0.52481]
[1779166035907,57.29,76828.95,287.5,-0.0139,4e-05,0.52218]
[1779166040942,57.29,76830.42,287.5,-0.01384,4e-05,0.52019]
[1779166044970,57.29,76834.33,287.5,-0.01368,4e-05,0.51493]
[1779166050008,57.29,76831.67,287.5,-0.01379,4e-05,0.5185]
[1779166055040,57.29,76821.84,287.5,-0.014,4e-05,0.52394]
[1779166060075,57.29,76818.95,287.5,-0.01412,4e-05,0.52789]
[1779166062090,57.29,76814.74,287.5,-0.0143,4e-05,0.53368]
[1779166066853,57.29,76813.12,287.5,-0.01437,4e-05,0.53592]
[1779166067125,57.29,76811.79,287.5,-0.01443,4e-05,0.53777]
[1779166071119,57.29,76810.9,287.5,-0.01447,4e-05,0.53901]
[1779166072173,57.29,76829.73,287.5,-0.01367,4e-05,0.51328]
[1779166073180,57.29,76842.31,287.5,-0.01315,4e-05,0.49665]
[1779166074977,57.29,76840.99,287.5,-0.01321,4e-05,0.49838]
[1779166075475,57.29,76840.8,287.5,-0.01321,4e-05,0.49862]
[1779166081236,57.29,76842.7,287.5,-0.01314,4e-05,0.49614]
[1779166083250,57.29,76837.37,287.5,-0.01335,4e-05,0.50313]
[1779166087278,57.29,76831.87,287.5,-0.01358,4e-05,0.51042]
[1779166092313,57.29,76830.52,287.5,-0.01363,4e-05,0.51223]
[1779166097348,57.29,76826.98,287.5,-0.01378,4e-05,0.51698]
[1779166102383,57.29,76825.42,287.5,-0.01385,4e-05,0.51908]
[1779166107418,57.29,76828.74,287.5,-0.01371,4e-05,0.51461]
[1779166111446,57.29,76828.09,287.5,-0.01354,4e-05,0.50767]
[1779166116481,57.29,76829.19,287.5,-0.01349,4e-05,0.50621]
[1779166121516,57.29,76829.64,287.5,-0.01347,4e-05,0.50561]
[1779166125544,57.29,76835.14,287.5,-0.01325,4e-05,0.49836]
[1779166129572,57.29,76839.49,287.5,-0.01307,4e-05,0.49268]
[1779166131586,57.29,76845.09,287.5,-0.01285,4e-05,0.48545]
[1779166136621,57.29,76843.01,287.5,-0.01293,4e-05,0.48812]
[1779166141658,57.29,76845.0,287.5,-0.01285,4e-05,0.48556]
[1779166146692,57.29,76844.41,287.5,-0.01288,4e-05,0.48632]
[1779166152735,57.29,76844.38,287.5,-0.01288,4e-05,0.48636]
[1779166158777,57.29,76843.82,287.5,-0.0129,4e-05,0.48708]
[1779166162805,57.29,76850.23,287.5,-0.01265,4e-05,0.47888]
[1779166167841,57.29,76848.58,287.5,-0.01271,4e-05,0.48098]
[1779166171870,57.29,76846.68,287.5,-0.01259,4e-05,0.47589]
[1779166176904,57.29,76847.2,287.5,-0.01257,4e-05,0.47523]
[1779166181941,57.29,76847.19,287.5,-0.01258,4e-05,0.47524]
[1779166186977,57.29,76847.63,287.5,-0.01256,4e-05,0.47469]
[1779166192014,57.29,76847.39,287.5,-0.01257,4e-05,0.47499]
[1779166194028,57.29,76843.73,287.5,-0.01271,4e-05,0.47964]
[1779166199063,57.29,76842.62,287.5,-0.01275,4e-05,0.48105]
[1779166204098,57.29,76842.64,287.5,-0.01275,4e-05,0.48103]
[1779166209133,57.29,76840.83,287.5,-0.01282,4e-05,0.48334]
[1779166214168,57.29,76839.22,287.5,-0.01289,4e-05,0.48541]
[1779166219203,57.29,76838.79,287.5,-0.01291,4e-05,0.48597]
[1779166224238,57.29,76837.28,287.5,-0.01297,4e-05,0.48791]
[1779166225245,57.29,76832.09,287.5,-0.01317,4e-05,0.49466]
[1779166230280,57.29,76829.56,287.5,-0.01328,4e-05,0.49797]
[1779166231287,57.29,76827.32,287.5,-0.01317,4e-05,0.49319]
[1779166236322,57.29,76825.49,287.5,-0.01324,4e-05,0.49558]
[1779166241357,57.29,76825.76,287.5,-0.01323,4e-05,0.49523]
[1779166247399,57.29,76825.89,287.5,-0.01323,4e-05,0.49506]
[1779166252434,57.29,76826.64,287.5,-0.0132,4e-05,0.49407]
[1779166258476,57.29,76827.27,287.5,-0.01317,4e-05,0.49325]
[1779166268546,57.29,76827.16,287.5,-0.01318,4e-05,0.4934]
[1779166273581,57.29,76826.74,287.5,-0.01319,4e-05,0.49394]
[1779166278616,57.29,76827.02,287.5,-0.01318,4e-05,0.49358]
[1779166282644,57.29,76835.63,287.5,-0.01284,4e-05,0.48243]
[1779166285665,57.29,76842.41,287.5,-0.01257,4e-05,0.47379]
[1779166287679,57.29,76847.04,287.5,-0.01239,4e-05,0.46796]
[1779166288686,57.29,76850.92,287.5,-0.01224,4e-05,0.46313]
[1779166290700,57.29,76856.02,287.5,-0.01205,4e-05,0.45683]
[1779166291707,57.29,76857.41,287.5,-0.01181,4e-05,0.44784]
[1779166295735,57.29,76864.73,287.5,-0.01154,4e-05,0.43904]
[1779166297749,57.29,76868.31,287.5,-0.01141,4e-05,0.43479]
[1779166302784,57.29,76871.02,287.5,-0.01132,4e-05,0.4316]
[1779166307819,57.29,76870.46,287.5,-0.01134,4e-05,0.43226]
[1779166310841,57.29,76863.94,287.5,-0.01157,4e-05,0.43999]
[1779166311848,57.29,76858.4,287.5,-0.01178,4e-05,0.44664]
[1779166316883,57.29,76859.97,287.5,-0.01172,4e-05,0.44475]
[1779166318897,57.29,76867.31,287.5,-0.01145,4e-05,0.43598]
[1779166319904,57.29,76871.29,287.5,-0.01131,4e-05,0.43128]
[1779166324942,57.29,76873.69,287.5,-0.01122,4e-05,0.42847]
[1779166326955,57.29,76878.29,287.5,-0.01106,3e-05,0.42312]
[1779166331989,57.29,76879.78,287.5,-0.01101,3e-05,0.4214]
[1779166337024,57.29,76882.12,287.5,-0.01093,3e-05,0.41871]
[1779166343097,57.29,76881.86,287.5,-0.01094,3e-05,0.41901]
[1779166344076,57.29,76876.11,287.5,-0.01114,4e-05,0.42565]
[1779166349111,57.29,76876.69,287.5,-0.01112,4e-05,0.42497]
[1779166352132,57.29,76878.63,287.5,-0.01087,3e-05,0.41576]
[1779166357168,57.29,76877.79,287.5,-0.0109,3e-05,0.41673]
[1779166362203,57.29,76875.67,287.5,-0.01098,3e-05,0.41916]
[1779166363210,57.29,76869.22,287.5,-0.0112,4e-05,0.42663]
[1779166364217,57.29,76864.76,287.5,-0.01136,4e-05,0.43186]
[1779166369252,57.29,76863.71,287.5,-0.0114,4e-05,0.4331]
[1779166374288,57.29,76863.92,287.5,-0.01139,4e-05,0.43286]
[1779166375295,57.29,76860.41,287.5,-0.01152,4e-05,0.43702]
[1779166380330,57.29,76857.55,287.5,-0.01162,4e-05,0.44043]
[1779166384928,57.29,76863.8,287.5,-0.0114,4e-05,0.433]
[1779166386372,57.29,76868.9,287.5,-0.01121,4e-05,0.42701]
[1779166391407,57.29,76865.88,287.5,-0.01132,4e-05,0.43055]
[1779166396442,57.29,76867.54,287.5,-0.01126,4e-05,0.4286]
[1779166401477,57.29,76865.48,287.5,-0.01134,4e-05,0.43102]
[1779166406512,57.29,76865.44,287.5,-0.01134,4e-05,0.43106]
[1779166411547,57.29,76865.92,287.5,-0.01114,4e-05,0.42342]
[1779166416582,57.29,76866.16,287.5,-0.01113,4e-05,0.42314]
[1779166421617,57.29,76867.18,287.5,-0.0111,4e-05,0.42196]
[1779166427659,57.29,76867.03,287.5,-0.0111,4e-05,0.42213]
[1779166432694,57.29,76866.32,287.5,-0.01113,4e-05,0.42295]
[1779166440750,57.29,76866.2,287.5,-0.01113,4e-05,0.42309]
[1779166442764,57.29,76873.51,287.5,-0.01088,3e-05,0.41467]
[1779166443771,57.29,76878.0,287.5,-0.01072,3e-05,0.40956]
[1779166446792,57.29,76881.63,287.5,-0.0106,3e-05,0.40547]
[1779166451827,57.29,76882.12,287.5,-0.01058,3e-05,0.40492]
[1779166456862,57.29,76877.89,287.5,-0.01072,3e-05,0.40969]
[1779166457869,57.29,76874.26,287.5,-0.01085,3e-05,0.41381]
[1779166458876,57.29,76870.79,287.5,-0.01097,3e-05,0.41779]
[1779166462904,57.29,76866.97,287.5,-0.0111,4e-05,0.4222]
[1779166464918,57.29,76870.43,287.5,-0.01098,3e-05,0.4182]
[1779166469953,57.29,76870.56,287.5,-0.01098,3e-05,0.41805]
[1779166472974,57.29,76872.24,287.5,-0.01074,3e-05,0.40917]
[1779166473981,57.29,76876.01,287.5,-0.01061,3e-05,0.40492]
[1779166479016,57.29,76875.32,287.5,-0.01064,3e-05,0.4057]
[1779166484051,57.29,76876.66,287.5,-0.01059,3e-05,0.40419]
[1779166489086,57.29,76876.33,287.5,-0.0106,3e-05,0.40456]
[1779166493114,57.29,76871.55,287.5,-0.01077,3e-05,0.40996]
[1779166498149,57.29,76871.33,287.5,-0.01077,3e-05,0.41021]
[1779166503184,57.29,76872.09,287.5,-0.01075,3e-05,0.40934]
[1779166508222,57.29,76871.96,287.5,-0.01075,3e-05,0.40949]
[1779166513254,57.29,76873.88,287.5,-0.01069,3e-05,0.40732]
[1779166518289,57.29,76875.14,287.5,-0.01064,3e-05,0.4059]
[1779166523324,57.29,76875.09,287.5,-0.01065,3e-05,0.40595]
[1779166528359,57.29,76875.37,287.5,-0.01064,3e-05,0.40564]
[1779166531380,57.29,76874.85,287.5,-0.01048,3e-05,0.39936]
[1779166536415,57.29,76874.8,287.5,-0.01048,3e-05,0.39941]
[1779166540445,57.29,76866.01,287.5,-0.01078,3e-05,0.4093]
[1779166545493,57.29,76863.21,287.5,-0.01088,3e-05,0.41249]
[1779166550528,57.29,76864.44,287.5,-0.01084,3e-05,0.41109]
[1779166552542,57.29,76870.02,287.5,-0.01064,3e-05,0.40477]
[1779166556570,57.29,76866.41,287.5,-0.01077,3e-05,0.40885]
[1779166561605,57.29,76868.58,287.5,-0.01069,3e-05,0.40639]
[1779166566640,57.29,76866.89,287.5,-0.01075,3e-05,0.4083]
[1779166571675,57.29,76870.89,287.5,-0.01061,3e-05,0.40379]
[1779166572682,57.29,76875.12,287.5,-0.01047,3e-05,0.39906]
[1779166576711,57.29,76878.78,287.5,-0.01035,3e-05,0.395]
[1779166581745,57.29,76881.56,287.5,-0.01026,3e-05,0.39194]
[1779166585773,57.29,76885.52,287.5,-0.01013,3e-05,0.38762]
[1779166588794,57.29,76881.86,287.5,-0.01025,3e-05,0.39161]
[1779166591815,57.29,76880.77,287.5,-0.01011,3e-05,0.38607]
[1779166596850,57.29,76885.11,287.5,-0.00997,3e-05,0.38138]
[1779166601885,57.29,76885.06,287.5,-0.00997,3e-05,0.38143]
[1779166606920,57.29,76885.25,287.5,-0.00997,3e-05,0.38123]
[1779166611955,57.29,76885.3,287.5,-0.00996,3e-05,0.38117]
[1779166617997,57.29,76885.56,287.5,-0.00996,3e-05,0.3809]
[1779166623036,57.29,76880.46,287.5,-0.01012,3e-05,0.3864]
[1779166628071,57.29,76877.1,287.5,-0.01023,3e-05,0.39007]
[1779166633106,57.29,76876.28,287.5,-0.01026,3e-05,0.39097]
[1779166638141,57.29,76875.49,287.5,-0.01029,3e-05,0.39184]
[1779166643176,57.29,76871.3,287.5,-0.01043,3e-05,0.39646]
[1779166649218,57.29,76871.47,287.5,-0.01042,3e-05,0.39627]
[1779166651232,57.29,76871.98,287.5,-0.01023,3e-05,0.3889]
[1779166656267,57.29,76869.34,287.5,-0.01032,3e-05,0.3918]
[1779166661302,57.29,76865.4,287.5,-0.01045,3e-05,0.39616]
[1779166667345,57.29,76863.01,287.5,-0.01053,3e-05,0.39882]
[1779166672380,57.29,76863.09,287.5,-0.01053,3e-05,0.39874]
[1779166677414,57.29,76863.07,287.5,-0.01053,3e-05,0.39876]
[1779166682449,57.29,76860.1,287.5,-0.01063,3e-05,0.40209]
[1779166687484,57.29,76860.41,287.5,-0.01062,3e-05,0.40174]
[1779166692519,57.29,76860.34,287.5,-0.01062,3e-05,0.40182]
[1779166697554,57.29,76861.85,287.5,-0.01057,3e-05,0.40012]
[1779166702589,57.29,76861.48,287.5,-0.01058,3e-05,0.40054]
[1779166707624,57.29,76861.59,287.5,-0.01058,3e-05,0.40041]
[1779166711652,57.29,76861.64,287.5,-0.0104,3e-05,0.39347]
[1779166715680,57.29,76865.33,287.5,-0.01028,3e-05,0.38939]
[1779166720715,57.29,76864.64,287.5,-0.0103,3e-05,0.39015]
[1779166725750,57.29,76864.7,287.5,-0.0103,3e-05,0.39009]
[1779166730785,57.29,76864.61,287.5,-0.0103,3e-05,0.39019]
[1779166736827,57.29,76862.1,287.5,-0.01039,3e-05,0.39296]
[1779166741862,57.29,76863.06,287.5,-0.01035,3e-05,0.39189]
[1779166746897,57.29,76861.11,287.5,-0.01042,3e-05,0.39405]
[1779166751932,57.29,76861.72,287.5,-0.0104,3e-05,0.39338]
[1779166756967,57.29,76862.3,287.5,-0.01038,3e-05,0.39273]
[1779166758981,57.29,76866.05,287.5,-0.01025,3e-05,0.3886]
[1779166764016,57.29,76868.72,287.5,-0.01017,3e-05,0.38569]
[1779166771065,57.29,76870.13,287.5,-0.00995,3e-05,0.37742]
[1779166776100,57.29,76873.99,287.5,-0.00982,3e-05,0.3733]
[1779166782142,57.29,76871.66,287.5,-0.0099,3e-05,0.37578]
[1779166787177,57.29,76869.78,287.5,-0.00996,3e-05,0.3778]
[1779166792212,57.29,76870.3,287.5,-0.00994,3e-05,0.37724]
[1779166797247,57.29,76870.94,287.5,-0.00992,3e-05,0.37655]
[1779166802282,57.29,76876.14,287.5,-0.00975,3e-05,0.37101]
[1779166806310,57.29,76880.11,287.5,-0.00963,3e-05,0.36683]
[1779166808324,57.29,76884.6,287.5,-0.00949,3e-05,0.36215]
[1779166813359,57.29,76886.05,287.5,-0.00944,3e-05,0.36065]
[1779166818395,57.29,76887.65,287.5,-0.00939,3e-05,0.359]
[1779166820409,57.29,76884.11,287.5,-0.0095,3e-05,0.36266]
[1779166822423,57.29,76878.39,287.5,-0.00968,3e-05,0.36864]
[1779166827461,57.29,76876.48,287.5,-0.00974,3e-05,0.37065]
[1779166831486,57.29,76879.27,287.5,-0.00949,3e-05,0.36115]
[1779166836521,57.29,76880.0,287.5,-0.00946,3e-05,0.3604]
[1779166841556,57.29,76873.93,287.5,-0.00966,3e-05,0.36673]
[1779166843571,57.29,76869.33,287.5,-0.0098,3e-05,0.37159]
[1779166848606,57.29,76867.29,287.5,-0.00987,3e-05,0.37376]
[1779166853641,57.29,76867.48,287.5,-0.00986,3e-05,0.37356]
[1779166858676,57.29,76868.09,287.5,-0.00984,3e-05,0.37291]
[1779166863711,57.29,76872.7,287.5,-0.0097,3e-05,0.36802]
[1779166867739,57.29,76869.08,287.5,-0.00981,3e-05,0.37185]
[1779166870760,57.29,76864.97,287.5,-0.00995,3e-05,0.37624]
[1779166875795,57.29,76863.81,287.5,-0.00998,3e-05,0.37749]
[1779166880830,57.29,76865.38,287.5,-0.00993,3e-05,0.3758]
[1779166885865,57.29,76864.82,287.5,-0.00995,3e-05,0.3764]
[1779166890900,57.29,76865.85,287.5,-0.00992,3e-05,0.3753]
[1779166891908,57.29,76865.88,287.5,-0.00974,3e-05,0.36858]
[1779166896943,57.29,76867.87,287.5,-0.00968,3e-05,0.36648]
[1779166902985,57.29,76867.15,287.5,-0.0097,3e-05,0.36724]
[1779166908020,57.29,76869.55,287.5,-0.00963,3e-05,0.36472]
[1779166913055,57.29,76868.83,287.5,-0.00965,3e-05,0.36547]
[1779166914062,57.29,76864.96,287.5,-0.00977,3e-05,0.36956]
[1779166919097,57.29,76857.62,287.5,-0.01001,3e-05,0.3774]
[1779166920104,57.29,76853.82,287.5,-0.01014,3e-05,0.38152]
[1779166925139,57.29,76854.29,287.5,-0.01012,3e-05,0.38101]
[1779166930174,57.29,76853.46,287.5,-0.01015,3e-05,0.38191]
[1779166935209,57.29,76854.11,287.5,-0.01013,3e-05,0.3812]
[1779166940244,57.29,76852.98,287.5,-0.01017,3e-05,0.38243]
[1779166945279,57.29,76854.18,287.5,-0.01013,3e-05,0.38113]
[1779166950315,57.29,76854.93,287.5,-0.0101,3e-05,0.38031]
[1779166951322,57.29,76854.98,287.5,-0.00993,3e-05,0.37348]
[1779166956357,57.29,76855.66,287.5,-0.0099,3e-05,0.37275]
[1779166961392,57.29,76853.97,287.5,-0.00996,3e-05,0.37456]
[1779166966427,57.29,76852.17,287.5,-0.01002,3e-05,0.3765]
[1779166971462,57.29,76850.0,287.5,-0.01009,3e-05,0.37885]
[1779166977504,57.29,76850.33,287.5,-0.01008,3e-05,0.37849]
[1779166982539,57.29,76850.07,287.5,-0.01009,3e-05,0.37877]
[1779166985560,57.29,76844.65,287.5,-0.01027,3e-05,0.38469]
[1779166986567,57.29,76841.04,287.5,-0.01039,3e-05,0.38867]
[1779166987574,57.29,76835.7,287.5,-0.01058,3e-05,0.39462]
[1779166989598,57.29,76824.6,287.5,-0.01097,4e-05,0.40722]
[1779166990602,57.29,76817.83,287.5,-0.01121,4e-05,0.41507]
[1779166995608,57.29,76815.99,287.5,-0.01128,4e-05,0.41722]
[1779167000672,57.29,76817.9,287.5,-0.01121,4e-05,0.41498]
[1779167003693,57.29,76821.79,287.5,-0.01107,4e-05,0.41046]
[1779167008728,57.29,76824.26,287.5,-0.01098,4e-05,0.40761]
[1779167011749,57.29,76824.16,287.5,-0.0108,4e-05,0.40058]
[1779167016784,57.29,76825.7,287.5,-0.01074,4e-05,0.39883]
[1779167021823,57.29,76824.61,287.5,-0.01078,4e-05,0.40007]
[1779167026858,57.29,76825.13,287.5,-0.01076,4e-05,0.39948]
[1779167030887,57.29,76828.67,287.5,-0.01064,3e-05,0.39548]
[1779167035923,57.29,76830.84,287.5,-0.01056,3e-05,0.39304]
[1779167040957,57.29,76833.86,287.5,-0.01046,3e-05,0.38967]
[1779167043978,57.29,76840.33,287.5,-0.01024,3e-05,0.38253]
[1779167049015,57.29,76843.64,287.5,-0.01013,3e-05,0.37892]
[1779167054050,57.29,76849.13,287.5,-0.00994,3e-05,0.37299]
[1779167056066,57.29,76854.86,287.5,-0.00976,3e-05,0.36688]
[1779167059087,57.29,76858.36,287.5,-0.00964,3e-05,0.36319]
[1779167064122,57.29,76864.8,287.5,-0.00944,3e-05,0.35648]
[1779167069157,57.29,76867.98,287.5,-0.00934,3e-05,0.35321]
[1779167071171,57.29,76869.65,287.5,-0.00912,3e-05,0.34501]
[1779167073185,57.29,76864.7,287.5,-0.00928,3e-05,0.35004]
[1779167078220,57.29,76864.18,287.5,-0.00929,3e-05,0.35057]
[1779167084262,57.29,76864.31,287.5,-0.00929,3e-05,0.35044]
[1779167089297,57.29,76864.7,287.5,-0.00928,3e-05,0.35004]
[1779167094332,57.29,76863.13,287.5,-0.00932,3e-05,0.35165]
[1779167097353,57.29,76857.98,287.5,-0.00949,3e-05,0.35696]
[1779167098360,57.29,76854.17,287.5,-0.00961,3e-05,0.36093]
[1779167103402,57.29,76854.43,287.5,-0.0096,3e-05,0.36066]
[1779167108436,57.29,76856.77,287.5,-0.00952,3e-05,0.35821]
[1779167113471,57.29,76850.8,287.5,-0.00972,3e-05,0.36447]
[1779167118506,57.29,76847.31,287.5,-0.00983,3e-05,0.36817]
[1779167123541,57.29,76849.22,287.5,-0.00977,3e-05,0.36614]
[1779167128576,57.29,76849.53,287.5,-0.00976,3e-05,0.36581]
[1779167130590,57.29,76855.42,287.5,-0.00957,3e-05,0.35962]
[1779167131597,57.29,76856.26,287.5,-0.00937,3e-05,0.35214]
[1779167136632,57.29,76858.55,287.5,-0.0093,3e-05,0.34979]
[1779167141667,57.29,76857.66,287.5,-0.00933,3e-05,0.3507]
[1779167146704,57.29,76856.82,287.5,-0.00935,3e-05,0.35156]
[1779167150732,57.29,76853.41,287.5,-0.00946,3e-05,0.35508]
[1779167155767,57.29,76848.78,287.5,-0.00961,3e-05,0.3599]
[1779167160802,57.29,76839.7,287.5,-0.0099,3e-05,0.36952]
[1779167161809,57.29,76830.74,287.5,-0.0102,3e-05,0.37921]
[1779167166844,57.29,76828.04,287.5,-0.0103,3e-05,0.38217]
[1779167171879,57.29,76828.52,287.5,-0.01028,3e-05,0.38164]
[1779167177922,57.29,76828.99,287.5,-0.01026,3e-05,0.38112]
[1779167183661,57.29,76828.66,287.5,-0.01027,3e-05,0.38148]
[1779167188999,57.29,76823.78,287.5,-0.01044,3e-05,0.38687]
[1779167191013,57.29,76822.29,287.5,-0.01031,3e-05,0.38152]
[1779167196049,57.29,76822.69,287.5,-0.0103,3e-05,0.38108]
[1779167201085,57.29,76826.05,287.5,-0.01018,3e-05,0.3774]
[1779167203101,57.29,76829.7,287.5,-0.01006,3e-05,0.37343]
[1779167205113,57.29,76833.21,287.5,-0.00994,3e-05,0.36965]
[1779167210148,57.29,76833.59,287.5,-0.00993,3e-05,0.36924]
[1779167215183,57.29,76833.95,287.5,-0.00992,3e-05,0.36886]
[1779167220302,57.29,76835.43,287.5,-0.00987,3e-05,0.36728]
[1779167224246,57.29,76840.99,287.5,-0.00969,3e-05,0.36138]
[1779167229281,57.29,76841.57,287.5,-0.00967,3e-05,0.36077]
[1779167232405,57.29,76845.93,287.5,-0.00953,3e-05,0.35621]
[1779167238186,57.29,76848.86,287.5,-0.00943,3e-05,0.35317]
[1779167243380,57.29,76848.5,287.5,-0.00945,3e-05,0.35354]
[1779167247408,57.29,76845.09,287.5,-0.00955,3e-05,0.35708]
[1779167251676,57.29,76845.65,287.5,-0.00937,3e-05,0.34986]
[1779167257478,57.29,76847.74,287.5,-0.0093,3e-05,0.34772]
[1779167259492,57.29,76852.36,287.5,-0.00916,3e-05,0.34302]
[1779167264527,57.29,76854.8,287.5,-0.00908,3e-05,0.34056]
[1779167270569,57.29,76853.72,287.5,-0.00911,3e-05,0.34164]
[1779167273590,57.29,76846.15,287.5,-0.00935,3e-05,0.34935]
[1779167278625,57.29,76843.77,287.5,-0.00942,3e-05,0.3518]
[1779167283660,57.29,76839.19,287.5,-0.00957,3e-05,0.35655]
[1779167287688,57.29,76835.22,287.5,-0.0097,3e-05,0.36072]
[1779167290709,57.29,76831.57,287.5,-0.00982,3e-05,0.36458]
[1779167295744,57.29,76829.84,287.5,-0.00988,3e-05,0.36643]
[1779167300779,57.29,76829.79,287.5,-0.00988,3e-05,0.36648]
[1779167305815,57.29,76829.91,287.5,-0.00987,3e-05,0.36635]
[1779167310850,57.29,76829.58,287.5,-0.00989,3e-05,0.36671]
[1779167311857,57.29,76829.84,287.5,-0.0097,3e-05,0.35963]
[1779167316892,57.29,76830.16,287.5,-0.00969,3e-05,0.35929]
[1779167321927,57.29,76830.07,287.5,-0.00969,3e-05,0.35939]
[1779167326963,57.29,76834.03,287.5,-0.00956,3e-05,0.35523]
[1779167329985,57.29,76850.61,287.5,-0.00904,3e-05,0.33827]
[1779167330992,57.29,76857.17,287.5,-0.00884,3e-05,0.33175]
[1779167336027,57.29,76858.86,287.5,-0.00879,3e-05,0.33008]
[1779167341062,57.29,76858.47,287.5,-0.0088,3e-05,0.33047]
[1779167343079,57.29,76861.9,287.5,-0.0087,3e-05,0.32711]
[1779167348540,57.29,76863.14,287.5,-0.00866,3e-05,0.3259]
[1779167354156,57.29,76863.93,287.5,-0.00864,3e-05,0.32513]
[1779167359191,57.29,76862.56,287.5,-0.00868,3e-05,0.32647]
[1779167364226,57.29,76863.43,287.5,-0.00865,3e-05,0.32562]
[1779167369261,57.29,76863.76,287.5,-0.00864,3e-05,0.3253]
[1779167371275,57.29,76863.72,287.5,-0.00848,3e-05,0.31905]
[1779167376310,57.29,76862.69,287.5,-0.00851,3e-05,0.32003]
[1779167380338,57.29,76867.51,287.5,-0.00837,3e-05,0.31543]
[1779167381345,57.29,76871.4,287.5,-0.00826,3e-05,0.31176]
[1779167383359,57.29,76876.58,287.5,-0.00812,3e-05,0.30693]
[1779167388395,57.29,76872.14,287.5,-0.00824,3e-05,0.31107]
[1779167390408,57.29,76865.88,287.5,-0.00842,3e-05,0.31698]
[1779167394436,57.29,76869.75,287.5,-0.00831,3e-05,0.31332]
[1779167399471,57.29,76870.33,287.5,-0.00829,3e-05,0.31277]
[1779167400478,57.29,76873.84,287.5,-0.00819,3e-05,0.30948]
[1779167403499,57.29,76869.89,287.5,-0.00831,3e-05,0.31318]
[1779167408534,57.29,76867.04,287.5,-0.00839,3e-05,0.31588]
[1779167409541,57.29,76870.71,287.5,-0.00828,3e-05,0.31241]
[1779167414576,57.29,76874.88,287.5,-0.00816,3e-05,0.30851]
[1779167419611,57.29,76876.41,287.5,-0.00812,3e-05,0.30708]
[1779167420621,57.29,76871.56,287.5,-0.00826,3e-05,0.31161]
[1779167425656,57.29,76869.15,287.5,-0.00833,3e-05,0.31388]
[1779167426663,57.29,76865.55,287.5,-0.00843,3e-05,0.3173]
[1779167428677,57.29,76847.11,287.5,-0.00898,3e-05,0.33528]
[1779167429684,57.29,76843.22,287.5,-0.0091,3e-05,0.33918]
[1779167434719,57.29,76834.78,287.5,-0.00919,3e-05,0.34115]
[1779167439754,57.29,76833.88,287.5,-0.00922,3e-05,0.34206]
[1779167444789,57.29,76837.54,287.5,-0.00911,3e-05,0.33836]
[1779167449824,57.29,76840.45,287.5,-0.00902,3e-05,0.33544]
[1779167451838,57.29,76845.04,287.5,-0.00888,3e-05,0.33087]
[1779167452845,57.29,76849.72,287.5,-0.00873,3e-05,0.32627]
[1779167457880,57.29,76851.81,287.5,-0.00867,3e-05,0.32423]
[1779167462915,57.29,76851.64,287.5,-0.00868,3e-05,0.32439]
[1779167467951,57.29,76851.71,287.5,-0.00867,3e-05,0.32432]
[1779167472986,57.29,76851.76,287.5,-0.00867,3e-05,0.32428]
[1779167479031,57.29,76850.05,287.5,-0.00872,3e-05,0.32594]
[1779167484066,57.29,76849.91,287.5,-0.00873,3e-05,0.32608]
[1779167485073,57.29,76846.32,287.5,-0.00884,3e-05,0.32961]
[1779167490108,57.29,76845.57,287.5,-0.00886,3e-05,0.33035]
[1779167491115,57.29,76846.31,287.5,-0.00867,3e-05,0.3232]
[1779167496150,57.29,76845.25,287.5,-0.0087,3e-05,0.32424]
[1779167500178,57.29,76841.85,287.5,-0.0088,3e-05,0.32757]
[1779167505213,57.29,76840.91,287.5,-0.00883,3e-05,0.32849]
[1779167510248,57.29,76842.93,287.5,-0.00877,3e-05,0.3265]
[1779167515283,57.29,76843.56,287.5,-0.00875,3e-05,0.32589]
[1779167520318,57.29,76843.49,287.5,-0.00876,3e-05,0.32596]
[1779167525353,57.29,76843.41,287.5,-0.00876,3e-05,0.32603]
[1779167531395,57.29,76843.77,287.5,-0.00875,3e-05,0.32568]
[1779167536430,57.29,76843.42,287.5,-0.00876,3e-05,0.32602]
[1779167538444,57.29,76838.54,287.5,-0.00891,3e-05,0.33083]
[1779167539451,57.29,76834.45,287.5,-0.00903,3e-05,0.33491]
[1779167544486,57.29,76834.95,287.5,-0.00902,3e-05,0.33441]
[1779167549521,57.29,76836.65,287.5,-0.00896,3e-05,0.33271]
[1779167551535,57.29,76839.3,287.5,-0.00871,3e-05,0.32363]
[1779167556570,57.29,76839.82,287.5,-0.0087,3e-05,0.32312]
[1779167560598,57.29,76835.31,287.5,-0.00884,3e-05,0.32755]
[1779167566640,57.29,76836.71,287.5,-0.00879,3e-05,0.32617]
[1779167571675,57.29,76832.07,287.5,-0.00893,3e-05,0.33075]
[1779167576710,57.29,76833.01,287.5,-0.00891,3e-05,0.32982]
[1779167581745,57.29,76831.28,287.5,-0.00896,3e-05,0.33154]
[1779167593829,57.29,76832.24,287.5,-0.00893,3e-05,0.33058]
[1779167597857,57.29,76837.02,287.5,-0.00878,3e-05,0.32586]
[1779167602892,57.29,76837.43,287.5,-0.00877,3e-05,0.32546]
[1779167606920,57.29,76843.23,287.5,-0.0086,3e-05,0.31981]
[1779167607927,57.29,76848.22,287.5,-0.00845,3e-05,0.31502]
[1779167611955,57.29,76850.8,287.5,-0.00821,3e-05,0.30632]
[1779167614976,57.29,76845.47,287.5,-0.00837,3e-05,0.31134]
[1779167615983,57.29,76835.91,287.5,-0.00865,3e-05,0.32051]
[1779167621018,57.29,76835.53,287.5,-0.00866,3e-05,0.32088]
[1779167624039,57.29,76832.18,287.5,-0.00876,3e-05,0.32415]
[1779167629074,57.29,76834.27,287.5,-0.0087,3e-05,0.32211]
[1779167634109,57.29,76837.14,287.5,-0.00861,3e-05,0.31932]
[1779167636124,57.29,76831.35,287.5,-0.00879,3e-05,0.32497]
[1779167641159,57.29,76830.4,287.5,-0.00882,3e-05,0.3259]
[1779167642166,57.29,76826.81,287.5,-0.00893,3e-05,0.32945]
[1779167643173,57.29,76822.47,287.5,-0.00906,3e-05,0.33379]
[1779167648208,57.29,76823.42,287.5,-0.00903,3e-05,0.33283]
[1779167653245,57.29,76818.18,287.5,-0.0092,3e-05,0.33812]
[1779167655259,57.29,76807.51,287.5,-0.00954,3e-05,0.34909]
[1779167656266,57.29,76802.88,287.5,-0.00969,3e-05,0.35394]
[1779167658280,57.29,76796.64,287.5,-0.0099,3e-05,0.36056]
[1779167659287,57.29,76791.81,287.5,-0.01006,3e-05,0.36576]
[1779167661308,57.29,76788.03,287.5,-0.01019,3e-05,0.36987]
[1779167666341,57.29,76790.44,287.5,-0.01011,3e-05,0.36725]
[1779167671376,57.29,76791.88,287.5,-0.00988,3e-05,0.35869]
[1779167675404,57.29,76796.19,287.5,-0.00973,3e-05,0.35411]
[1779167679432,57.29,76800.32,287.5,-0.00959,3e-05,0.34977]
[1779167684467,57.29,76802.89,287.5,-0.00951,3e-05,0.34709]
[1779167689502,57.29,76805.47,287.5,-0.00943,3e-05,0.34442]
[1779167694537,57.29,76805.78,287.5,-0.00942,3e-05,0.3441]
[1779167699572,57.29,76811.1,287.5,-0.00924,3e-05,0.33864]
[1779167704607,57.29,76804.59,287.5,-0.00945,3e-05,0.34533]
[1779167709647,57.29,76807.72,287.5,-0.00935,3e-05,0.3421]
[1779167713675,57.29,76803.42,287.5,-0.00949,3e-05,0.34654]
[1779167714682,57.29,76800.1,287.5,-0.0096,3e-05,0.35]
[1779167719717,57.29,76798.83,287.5,-0.00964,3e-05,0.35133]
[1779167723745,57.29,76802.54,287.5,-0.00952,3e-05,0.34745]
[1779167726769,57.29,76809.43,287.5,-0.0093,3e-05,0.34034]
[1779167731804,57.29,76812.32,287.5,-0.00903,3e-05,0.33075]
[1779167736840,57.29,76811.98,287.5,-0.00904,3e-05,0.33109]
[1779167740868,57.29,76803.37,287.5,-0.00931,3e-05,0.33981]
[1779167745903,57.29,76800.24,287.5,-0.00942,3e-05,0.34303]
[1779167750938,57.29,76801.93,287.5,-0.00936,3e-05,0.34129]
[1779167755973,57.29,76797.27,287.5,-0.00951,3e-05,0.34611]
[1779167756980,57.29,76791.28,287.5,-0.00971,3e-05,0.35238]
[1779167762015,57.29,76790.16,287.5,-0.00975,3e-05,0.35357]
[1779167765036,57.29,76785.73,287.5,-0.0099,3e-05,0.35828]
[1779167766043,57.29,76782.3,287.5,-0.01002,3e-05,0.36197]
[1779167767050,57.29,76779.04,287.5,-0.01013,3e-05,0.3655]
[1779167768057,57.29,76772.85,287.5,-0.01034,4e-05,0.37228]
[1779167770071,57.29,76769.58,287.5,-0.01046,4e-05,0.3759]
[1779167773092,57.29,76766.21,287.5,-0.01058,4e-05,0.37966]
[1779167778127,57.29,76762.27,287.5,-0.01072,4e-05,0.3841]
[1779167781148,57.29,76767.84,287.5,-0.01052,4e-05,0.37784]
[1779167786183,57.29,76768.88,287.5,-0.01049,4e-05,0.37668]
[1779167793232,57.29,76770.56,287.5,-0.01023,4e-05,0.36762]
[1779167798267,57.29,76767.5,287.5,-0.01034,4e-05,0.37099]
[1779167802295,57.29,76771.66,287.5,-0.01019,3e-05,0.36642]
[1779167807330,57.29,76771.59,287.5,-0.0102,3e-05,0.3665]
[1779167812365,57.29,76777.33,287.5,-0.01,3e-05,0.36027]
[1779167817400,57.29,76779.12,287.5,-0.00994,3e-05,0.35835]
[1779167821430,57.29,76774.43,287.5,-0.0101,3e-05,0.3634]
[1779167822436,57.29,76766.06,287.5,-0.01039,4e-05,0.37258]
[1779167827471,57.29,76765.14,287.5,-0.01042,4e-05,0.3736]
[1779167832506,57.29,76762.05,287.5,-0.01054,4e-05,0.37704]
[1779167838548,57.29,76760.47,287.5,-0.01059,4e-05,0.37881]
[1779167843583,57.29,76760.38,287.5,-0.0106,4e-05,0.37891]
[1779167847618,57.29,76750.73,287.5,-0.01095,4e-05,0.38987]
[1779167851648,57.29,76750.46,287.5,-0.01076,4e-05,0.38276]
[1779167856683,57.29,76752.72,287.5,-0.01068,4e-05,0.3802]
[1779167861718,57.29,76751.0,287.5,-0.01074,4e-05,0.38214]
[1779167866753,57.29,76750.76,287.5,-0.01075,4e-05,0.38242]
[1779167871788,57.29,76745.27,287.5,-0.01095,4e-05,0.38868]
[1779167876823,57.29,76745.19,287.5,-0.01095,4e-05,0.38877]
[1779167881862,57.29,76744.1,287.5,-0.01099,4e-05,0.39003]
[1779167885890,57.29,76749.65,287.5,-0.01079,4e-05,0.38368]
[1779167886897,57.29,76757.09,287.5,-0.01052,4e-05,0.37529]
[1779167891932,57.29,76757.23,287.5,-0.01051,4e-05,0.37514]
[1779167892939,57.29,76750.61,287.5,-0.01075,4e-05,0.38259]
[1779167897975,57.29,76750.63,287.5,-0.01075,4e-05,0.38256]
[1779167903010,57.29,76752.07,287.5,-0.0107,4e-05,0.38093]
[1779167908048,57.29,76752.33,287.5,-0.01069,4e-05,0.38064]
[1779167910062,57.29,76745.37,287.5,-0.01095,4e-05,0.38857]
[1779167911069,57.29,76745.31,287.5,-0.01075,4e-05,0.38119]
[1779167916104,57.29,76744.7,287.5,-0.01077,4e-05,0.38188]
[1779167921139,57.29,76744.36,287.5,-0.01078,4e-05,0.38227]
[1779167926174,57.29,76745.08,287.5,-0.01076,4e-05,0.38145]
[1779167931209,57.29,76745.81,287.5,-0.01073,4e-05,0.38063]
[1779167936245,57.29,76745.62,287.5,-0.01074,4e-05,0.38084]
[1779167941279,57.29,76745.79,287.5,-0.01073,4e-05,0.38065]
[1779167946314,57.29,76750.34,287.5,-0.01056,4e-05,0.37552]
[1779167948328,57.29,76745.47,287.5,-0.01074,4e-05,0.38101]
[1779167949335,57.29,76741.8,287.5,-0.01088,4e-05,0.38519]
[1779167954370,57.29,76723.51,287.5,-0.01158,4e-05,0.40657]
[1779167955377,57.29,76704.67,287.5,-0.01234,4e-05,0.42959]
[1779167960412,57.29,76705.53,287.5,-0.0123,4e-05,0.42852]
[1779167962426,57.29,76710.74,287.5,-0.01209,4e-05,0.42206]
[1779167964440,57.29,76714.28,287.5,-0.01195,4e-05,0.41772]
[1779167969475,57.29,76714.7,287.5,-0.01193,4e-05,0.41721]
[1779167971489,57.29,76715.58,287.5,-0.01168,4e-05,0.4083]
[1779167976524,57.29,76716.94,287.5,-0.01162,4e-05,0.40667]
[1779167980552,57.29,76712.42,287.5,-0.0118,4e-05,0.41211]
[1779167985587,57.29,76713.12,287.5,-0.01178,4e-05,0.41126]
[1779167988608,57.29,76708.24,287.5,-0.01197,4e-05,0.4172]
[1779167992636,57.29,76703.52,287.5,-0.01217,4e-05,0.423]
[1779167997671,57.29,76704.1,287.5,-0.01214,4e-05,0.42229]
[1779168002706,57.29,76706.2,287.5,-0.01206,4e-05,0.4197]
[1779168007741,57.29,76706.87,287.5,-0.01203,4e-05,0.41888]
[1779168012778,57.29,76708.3,287.5,-0.01197,4e-05,0.41713]
[1779168017812,57.29,76707.02,287.5,-0.01202,4e-05,0.41869]
[1779168022847,57.29,76704.06,287.5,-0.01214,4e-05,0.42234]
[1779168027882,57.29,76700.63,287.5,-0.01229,4e-05,0.42659]
[1779168031910,57.29,76701.74,287.5,-0.01202,4e-05,0.41722]
[1779168036946,57.29,76701.79,287.5,-0.01202,4e-05,0.41716]
[1779168041981,57.29,76704.61,287.5,-0.0119,4e-05,0.41371]
[1779168047016,57.29,76704.82,287.5,-0.01189,4e-05,0.41345]
[1779168050038,57.29,76701.65,287.5,-0.01202,4e-05,0.41733]
[1779168055072,57.29,76700.63,287.5,-0.01206,4e-05,0.41858]
[1779168060107,57.29,76699.64,287.5,-0.0121,4e-05,0.4198]
[1779168065142,57.29,76699.5,287.5,-0.01211,4e-05,0.41997]
[1779168069170,57.29,76695.98,287.5,-0.01226,4e-05,0.42433]
[1779168074206,57.29,76697.25,287.5,-0.0122,4e-05,0.42275]
[1779168077227,57.29,76691.4,287.5,-0.01245,4e-05,0.43005]
[1779168078234,57.29,76688.04,287.5,-0.01259,4e-05,0.43429]
[1779168083269,57.29,76687.18,287.5,-0.01263,4e-05,0.43538]
[1779168086290,57.29,76683.38,287.5,-0.01279,4e-05,0.44023]
[1779168090318,57.29,76687.07,287.5,-0.01263,4e-05,0.43552]
[1779168091325,57.29,76689.17,287.5,-0.01232,4e-05,0.42473]
[1779168095353,57.29,76683.59,287.5,-0.01255,4e-05,0.43174]
[1779168096360,57.29,76669.62,287.5,-0.01316,4e-05,0.44969]
[1779168101395,57.29,76667.97,287.5,-0.01323,4e-05,0.45185]
[1779168106430,57.29,76669.59,287.5,-0.01316,4e-05,0.44973]
[1779168110573,57.29,76669.94,287.6,-0.01314,4e-05,0.44927]
[1779168110675,57.29,76669.16,287.6,-0.01318,4e-05,0.45029]
[1779168111061,57.29,76669.16,287.6,-0.01318,4e-05,0.45029]
[1779168111465,57.29,76669.17,287.6,-0.01318,4e-05,0.45028]
[1779168112472,57.29,76674.43,287.6,-0.01295,4e-05,0.44344]
[1779168113140,57.29,76674.43,287.6,-0.01295,4e-05,0.44344]
[1779168113479,57.29,76675.83,287.6,-0.01289,4e-05,0.44164]
[1779168113842,57.29,76675.83,287.6,-0.01289,4e-05,0.44164]
[1779168114486,57.3,76677.82,287.6,-0.01281,4e-05,0.43931]
[1779168116716,57.3,76673.84,287.6,-0.01298,4e-05,0.44443]
[1779168117461,57.3,76673.84,287.6,-0.01298,4e-05,0.44443]
[1779168117508,57.3,76670.61,287.6,-0.01312,4e-05,0.44863]
[1779168120174,57.31,76670.32,287.6,-0.01315,4e-05,0.44947]
[1779168125564,57.35,76670.19,287.6,-0.0132,4e-05,0.45102]
[1779168125964,57.35,76670.19,287.6,-0.0132,4e-05,0.45102]
[1779168126767,57.35,76670.19,287.6,-0.0132,4e-05,0.45102]
[1779168130656,57.36,76670.87,287.6,-0.0132,4e-05,0.45083]
[1779168130748,57.37,76669.52,287.6,-0.01327,4e-05,0.45283]
[1779168131374,57.37,76669.52,287.6,-0.01327,4e-05,0.45283]
[1779168131606,57.38,76667.11,287.6,-0.01338,5e-05,0.45623]
[1779168132187,57.38,76667.11,287.6,-0.01338,5e-05,0.45623]
[1779168134215,57.39,76664.99,287.6,-0.01349,5e-05,0.4595]
[1779168134627,57.39,76664.8,287.6,-0.0135,5e-05,0.45975]
[1779168139662,57.39,76667.45,287.6,-0.01338,4e-05,0.45625]
[1779168143661,57.39,76669.02,287.6,-0.01331,4e-05,0.45418]
[1779168143690,57.39,76674.62,287.6,-0.01306,4e-05,0.44687]
[1779168144994,57.39,76675.84,287.6,-0.01302,4e-05,0.44552]
[1779168145704,57.39,76677.78,287.6,-0.01293,4e-05,0.44301]
[1779168146274,57.39,76677.78,287.6,-0.01293,4e-05,0.44301]
[1779168146711,57.4,76682.7,287.6,-0.01273,4e-05,0.43694]
[1779168147738,57.4,76682.7,287.6,-0.01273,4e-05,0.43694]
[1779168147839,57.41,76682.78,287.6,-0.01273,4e-05,0.43706]
[1779168149768,57.41,76683.33,287.6,-0.01271,4e-05,0.43636]
[1779168149845,57.41,76685.49,287.6,-0.01261,4e-05,0.43362]
[1779168151746,57.42,76684.91,287.6,-0.01242,4e-05,0.42661]
[1779168155174,57.44,76684.91,287.6,-0.01245,4e-05,0.42728]
[1779168156781,57.45,76679.13,287.6,-0.01271,4e-05,0.43503]
[1779168161816,57.48,76676.5,287.6,-0.01286,4e-05,0.43952]
[1779168166851,57.51,76680.48,287.6,-0.01273,4e-05,0.43557]
[1779168171886,57.54,76684.99,287.6,-0.01257,4e-05,0.43098]
[1779168176921,57.57,76684.59,287.6,-0.01263,4e-05,0.43261]
[1779168178697,57.57,76684.59,287.6,-0.01263,4e-05,0.43261]
[1779168179245,57.58,76684.42,287.6,-0.01265,4e-05,0.43327]
[1779168179792,57.58,76684.42,287.6,-0.01265,4e-05,0.43327]
[1779168181204,57.59,76684.96,287.6,-0.01263,4e-05,0.43282]
[1779168182243,57.59,76684.99,287.6,-0.01264,4e-05,0.433]
[1779168182926,57.6,76684.68,287.6,-0.01266,4e-05,0.43362]
[1779168184259,57.6,76683.24,287.6,-0.01273,4e-05,0.43567]
[1779168184360,57.61,76678.68,287.6,-0.01294,4e-05,0.44172]
[1779168185161,57.61,76678.68,287.6,-0.01294,4e-05,0.44172]
[1779168185262,57.62,76677.72,287.6,-0.01298,4e-05,0.44318]
[1779168191027,57.62,76677.18,287.6,-0.01301,4e-05,0.44387]
[1779168196658,57.62,76675.85,287.6,-0.01307,4e-05,0.44559]
[1779168196759,57.62,76675.19,287.6,-0.0131,4e-05,0.44644]
[1779168198076,57.62,76671.23,287.6,-0.01328,4e-05,0.45182]
[1779168203111,57.65,76670.77,287.6,-0.01334,4e-05,0.45357]
[1779168208146,57.68,76671.28,287.6,-0.01336,4e-05,0.45406]
[1779168210160,57.69,76667.5,287.6,-0.01354,5e-05,0.4595]
[1779168211167,57.7,76667.0,287.6,-0.01333,4e-05,0.45183]
[1779168216202,57.73,76666.14,287.6,-0.01341,5e-05,0.45411]
[1779168217533,57.73,76666.14,287.6,-0.01341,5e-05,0.45411]
[1779168217590,57.73,76666.14,287.6,-0.01341,5e-05,0.45411]
[1779168219223,57.75,76661.3,287.6,-0.01365,5e-05,0.46119]
[1779168221535,57.75,76661.85,287.6,-0.01363,5e-05,0.46069]
[1779168221661,57.75,76661.85,287.6,-0.01363,5e-05,0.46069]
[1779168221697,57.75,76661.85,287.6,-0.01363,5e-05,0.46069]
[1779168222523,57.76,76638.07,287.6,-0.01477,5e-05,0.49337]
[1779168223254,57.77,76623.03,287.6,-0.01553,5e-05,0.51506]
[1779168224261,57.77,76616.11,287.6,-0.0159,5e-05,0.52542]
[1779168225283,57.77,76616.11,287.6,-0.0159,5e-05,0.52542]
[1779168226275,57.78,76612.93,287.6,-0.01608,5e-05,0.53062]
[1779168231310,57.82,76614.92,287.6,-0.01603,5e-05,0.52918]
[1779168236345,57.85,76614.18,287.6,-0.01611,5e-05,0.53153]
[1779168241388,57.88,76609.83,287.6,-0.01639,5e-05,0.53928]
[1779168242725,57.88,76609.83,287.6,-0.01639,5e-05,0.53928]
[1779168242907,57.88,76609.83,287.6,-0.01639,5e-05,0.53928]
[1779168242972,57.89,76598.12,287.6,-0.01703,6e-05,0.55733]
[1779168243399,57.89,76592.96,287.6,-0.01732,6e-05,0.56531]
[1779168244636,57.89,76592.96,287.6,-0.01732,6e-05,0.56531]
[1779168247430,57.89,76589.3,287.6,-0.01753,6e-05,0.57103]
[1779168250451,57.89,76593.17,287.6,-0.01731,6e-05,0.56499]
[1779168255486,57.89,76593.87,287.6,-0.01727,6e-05,0.5639]
[1779168259514,57.89,76597.48,287.6,-0.01707,6e-05,0.55831]
[1779168262042,57.89,76599.0,287.6,-0.01699,6e-05,0.55598]
[1779168262267,57.89,76599.0,287.6,-0.01699,6e-05,0.55598]
[1779168262746,57.89,76599.0,287.6,-0.01699,6e-05,0.55598]
[1779168264198,57.89,76601.89,287.6,-0.01683,5e-05,0.55155]
[1779168265826,57.89,76602.17,287.6,-0.01681,5e-05,0.55112]
[1779168265904,57.89,76606.19,287.6,-0.01659,5e-05,0.54502]
[1779168266563,57.89,76613.29,287.6,-0.01621,5e-05,0.53436]
[1779168267570,57.89,76616.71,287.6,-0.01603,5e-05,0.52929]
[1779168270331,57.89,76614.91,287.6,-0.01613,5e-05,0.53195]
[1779168270591,57.89,76618.77,287.6,-0.01593,5e-05,0.52625]
[1779168271598,57.89,76619.51,287.6,-0.01562,5e-05,0.51578]
[1779168276633,57.89,76621.96,287.6,-0.01549,5e-05,0.51224]
[1779168278654,57.89,76618.25,287.6,-0.01568,5e-05,0.51762]
[1779168283689,57.89,76617.82,287.6,-0.0157,5e-05,0.51824]
[1779168288724,57.89,76619.75,287.6,-0.0156,5e-05,0.51544]
[1779168289731,57.89,76627.54,287.6,-0.01521,5e-05,0.50423]
[1779168294766,57.89,76628.85,287.6,-0.01514,5e-05,0.50236]
[1779168300036,57.89,76628.29,287.6,-0.01517,5e-05,0.50316]
[1779168300808,57.89,76623.48,287.6,-0.01541,5e-05,0.51004]
[1779168301815,57.89,76615.36,287.6,-0.01583,5e-05,0.52184]
[1779168306850,57.89,76614.25,287.6,-0.01589,5e-05,0.52347]
[1779168309871,57.89,76618.02,287.6,-0.01569,5e-05,0.51795]
[1779168310878,57.89,76622.04,287.6,-0.01549,5e-05,0.51212]
[1779168314224,57.89,76624.03,287.6,-0.01538,5e-05,0.50925]
[1779168314906,57.89,76629.18,287.6,-0.01512,5e-05,0.50189]
[1779168315913,57.89,76632.38,287.6,-0.01496,5e-05,0.49736]
[1779168317113,57.89,76633.33,287.6,-0.01492,5e-05,0.49602]
[1779168317927,57.89,76636.53,287.6,-0.01476,5e-05,0.49153]
[1779168321232,57.89,76638.96,287.6,-0.01464,5e-05,0.48814]
[1779168321425,57.89,76638.96,287.6,-0.01464,5e-05,0.48814]
[1779168325983,57.89,76645.35,287.6,-0.01433,5e-05,0.47932]
[1779168326990,57.89,76652.83,287.6,-0.01398,5e-05,0.46916]
[1779168327997,57.89,76661.35,287.6,-0.01359,5e-05,0.4578]
[1779168331019,57.89,76667.24,287.6,-0.01308,4e-05,0.44154]
[1779168337062,57.89,76664.35,287.6,-0.01321,4e-05,0.44527]
[1779168342096,57.89,76666.96,287.6,-0.01309,4e-05,0.4419]
[1779168345117,57.89,76670.44,287.6,-0.01294,4e-05,0.43744]
[1779168349145,57.89,76675.62,287.6,-0.01271,4e-05,0.43086]
[1779168350175,57.89,76679.14,287.6,-0.01256,4e-05,0.42644]
[1779168351422,57.89,76679.14,287.6,-0.01256,4e-05,0.42644]
[1779168356217,57.89,76673.64,287.6,-0.0128,4e-05,0.43337]
[1779168361253,57.89,76671.25,287.6,-0.0129,4e-05,0.43641]
[1779168363267,57.89,76666.38,287.6,-0.01311,4e-05,0.44265]
[1779168366288,57.89,76662.26,287.6,-0.0133,4e-05,0.44799]
[1779168367295,57.89,76657.92,287.6,-0.0135,5e-05,0.45367]
[1779168369309,57.89,76664.0,287.6,-0.01322,4e-05,0.44573]
[1779168371330,57.89,76660.41,287.6,-0.01338,5e-05,0.4504]
[1779168373597,57.89,76661.59,287.6,-0.01333,5e-05,0.44886]
[1779168373639,57.89,76662.1,287.6,-0.01331,4e-05,0.4482]
[1779168376047,57.89,76665.19,287.6,-0.01317,4e-05,0.44419]
[1779168376365,57.89,76671.33,287.6,-0.0129,4e-05,0.4363]
[1779168381400,57.89,76674.08,287.6,-0.01278,4e-05,0.43281]
[1779168386436,57.89,76675.87,287.6,-0.0127,4e-05,0.43055]
[1779168387443,57.89,76670.74,287.6,-0.01292,4e-05,0.43706]
[1779168388450,57.89,76667.45,287.6,-0.01307,4e-05,0.44127]
[1779168391471,57.89,76667.18,287.6,-0.01284,4e-05,0.43316]
[1779168396506,57.89,76663.87,287.6,-0.01298,4e-05,0.43738]
[1779168399527,57.89,76660.47,287.6,-0.01313,4e-05,0.44175]
[1779168404562,57.89,76658.84,287.6,-0.01321,4e-05,0.44386]
[1779168409597,57.89,76655.92,287.6,-0.01334,5e-05,0.44766]
[1779168415075,57.89,76656.31,287.6,-0.01332,5e-05,0.44715]
[1779168419669,57.89,76660.1,287.6,-0.01315,4e-05,0.44223]
[1779168424704,57.89,76660.54,287.6,-0.01313,4e-05,0.44166]
[1779168426718,57.89,76665.89,287.6,-0.01289,4e-05,0.4348]
[1779168431753,57.89,76668.54,287.6,-0.01278,4e-05,0.43143]
[1779168434774,57.89,76663.36,287.6,-0.01301,4e-05,0.43803]
[1779168439809,57.89,76663.44,287.6,-0.013,4e-05,0.43793]
[1779168444844,57.89,76663.75,287.6,-0.01299,4e-05,0.43753]
[1779168449879,57.89,76662.86,287.6,-0.01303,4e-05,0.43868]
[1779168451894,57.89,76659.52,287.6,-0.01293,4e-05,0.43445]
[1779168455924,57.89,76666.19,287.6,-0.01264,4e-05,0.426]
[1779168457938,57.89,76669.99,287.6,-0.01248,4e-05,0.42125]
[1779168461966,57.89,76674.77,287.6,-0.01227,4e-05,0.41533]
[1779168465994,57.89,76678.19,287.6,-0.01213,4e-05,0.41113]
[1779168471029,57.89,76677.75,287.6,-0.01215,4e-05,0.41167]
[1779168472048,57.89,76685.67,287.6,-0.01182,4e-05,0.40207]
[1779168473050,57.89,76696.24,287.6,-0.0114,4e-05,0.38955]
[1779168477137,57.89,76699.46,287.6,-0.01127,4e-05,0.3858]
[1779168478085,57.89,76707.88,287.6,-0.01094,4e-05,0.37612]
[1779168479097,57.89,76711.18,287.6,-0.01082,4e-05,0.37239]
[1779168480104,57.89,76718.29,287.6,-0.01055,4e-05,0.36444]
[1779168481111,57.89,76723.92,287.6,-0.01035,4e-05,0.35824]
[1779168482118,57.89,76727.32,287.6,-0.01022,4e-05,0.35454]
[1779168483125,57.89,76733.27,287.6,-0.01001,4e-05,0.34815]
[1779168484215,57.89,76737.71,287.6,-0.00986,3e-05,0.34343]
[1779168485139,57.89,76746.21,287.6,-0.00956,3e-05,0.33455]
[1779168487153,57.89,76750.04,287.6,-0.00943,3e-05,0.33062]
[1779168492188,57.89,76751.01,287.6,-0.0094,3e-05,0.32963]
[1779168494202,57.89,76744.04,287.6,-0.00964,3e-05,0.3368]
[1779168499237,57.89,76742.55,287.6,-0.00969,3e-05,0.33835]
[1779168504129,57.89,76747.99,287.6,-0.0095,3e-05,0.33272]
[1779168506286,57.89,76753.18,287.6,-0.00933,3e-05,0.32742]
[1779168511321,57.89,76756.53,287.6,-0.00903,3e-05,0.3171]
[1779168512328,57.89,76760.46,287.6,-0.0089,3e-05,0.31323]
[1779168514342,57.89,76763.59,287.6,-0.0088,3e-05,0.31017]
[1779168519377,57.89,76763.27,287.6,-0.00881,3e-05,0.31048]
[1779168520384,57.89,76760.14,287.6,-0.00891,3e-05,0.31354]
[1779168524412,57.89,76763.45,287.6,-0.00881,3e-05,0.3103]
[1779168529447,57.89,76764.36,287.6,-0.00878,3e-05,0.30942]
[1779168533475,57.89,76757.88,287.6,-0.00898,3e-05,0.31577]
[1779168538511,57.89,76757.52,287.6,-0.009,3e-05,0.31612]
[1779168543546,57.89,76756.82,287.6,-0.00902,3e-05,0.31681]
[1779168550596,57.89,76755.79,287.6,-0.00905,3e-05,0.31784]
[1779168555631,57.89,76755.82,287.6,-0.00905,3e-05,0.31781]
[1779168560666,57.89,76757.1,287.6,-0.00901,3e-05,0.31654]
[1779168565702,57.89,76759.33,287.6,-0.00894,3e-05,0.31434]
[1779168568724,57.89,76762.41,287.6,-0.00884,3e-05,0.31132]
[1779168571745,57.89,76761.7,287.6,-0.00868,3e-05,0.30522]
[1779168578794,57.89,76759.45,287.6,-0.00875,3e-05,0.3074]
[1779168582822,57.89,76764.28,287.6,-0.0086,3e-05,0.30275]
[1779168583830,57.89,76768.46,287.6,-0.00847,3e-05,0.29877]
[1779168588865,57.89,76768.01,287.6,-0.00848,3e-05,0.29919]
[1779168593900,57.89,76769.0,287.6,-0.00845,3e-05,0.29826]
[1779168598935,57.89,76766.96,287.6,-0.00851,3e-05,0.30019]
[1779168601956,57.89,76763.37,287.6,-0.00862,3e-05,0.30362]
[1779168603970,57.89,76759.87,287.6,-0.00873,3e-05,0.30699]
[1779168607999,57.89,76751.28,287.6,-0.00901,3e-05,0.3154]
[1779168613042,57.89,76748.68,287.6,-0.00909,3e-05,0.31798]
[1779168618076,57.89,76730.34,287.6,-0.00971,3e-05,0.3367]
[1779168619083,57.89,76721.94,287.6,-0.01,4e-05,0.34556]
[1779168624118,57.89,76724.08,287.6,-0.00993,4e-05,0.34329]
[1779168626132,57.89,76727.17,287.6,-0.00982,3e-05,0.34002]
[1779168631168,57.89,76725.21,287.6,-0.00969,3e-05,0.33482]
[1779168636203,57.89,76723.89,287.6,-0.00973,3e-05,0.33619]
[1779168638217,57.89,76731.08,287.6,-0.00948,3e-05,0.32874]
[1779168639224,57.89,76734.37,287.6,-0.00937,3e-05,0.32538]
[1779168644261,57.89,76734.65,287.6,-0.00936,3e-05,0.32509]
[1779168645268,57.89,76743.7,287.6,-0.00906,3e-05,0.31599]
[1779168646275,57.89,76749.22,287.6,-0.00888,3e-05,0.31054]
[1779168649296,57.89,76753.2,287.6,-0.00876,3e-05,0.30666]
[1779168651312,57.89,76767.32,287.6,-0.00832,3e-05,0.29321]
[1779168652319,57.89,76774.12,287.6,-0.00811,3e-05,0.28691]
[1779168654229,57.89,76774.19,287.5,-0.00811,3e-05,0.28685]
[1779168656347,57.89,76777.47,287.5,-0.00802,3e-05,0.28385]
[1779168659368,57.89,76771.44,287.5,-0.00819,3e-05,0.28938]
[1779168660375,57.89,76766.54,287.5,-0.00834,3e-05,0.29394]
[1779168665410,57.89,76763.33,287.5,-0.00844,3e-05,0.29696]
[1779168670449,57.89,76767.38,287.5,-0.00832,3e-05,0.29316]
[1779168671452,57.89,76772.36,287.5,-0.00817,3e-05,0.28853]
[1779168676487,57.89,76772.45,287.5,-0.00816,3e-05,0.28845]
[1779168680515,57.89,76776.25,287.5,-0.00805,3e-05,0.28496]
[1779168685550,57.89,76775.02,287.5,-0.00809,3e-05,0.28609]
[1779168690585,57.89,76775.94,287.5,-0.00806,3e-05,0.28525]
[1779168691592,57.89,76775.69,287.5,-0.00789,3e-05,0.27903]
[1779168696627,57.89,76776.7,287.5,-0.00786,3e-05,0.27812]
[1779168699648,57.89,76773.52,287.5,-0.00795,3e-05,0.28099]
[1779168703676,57.89,76770.28,287.5,-0.00805,3e-05,0.28393]
[1779168708711,57.89,76770.27,287.5,-0.00805,3e-05,0.28394]
[1779168714753,57.89,76769.71,287.5,-0.00807,3e-05,0.28445]
[1779168716767,57.89,76766.13,287.5,-0.00817,3e-05,0.28774]
[1779168717775,57.89,76762.97,287.5,-0.00827,3e-05,0.29067]
[1779168722809,57.89,76760.01,287.5,-0.00836,3e-05,0.29343]
[1779168727846,57.89,76759.11,287.5,-0.00839,3e-05,0.29428]
[1779168729886,57.89,76766.43,287.5,-0.00816,3e-05,0.28746]
[1779168730893,57.89,76780.31,287.5,-0.00776,3e-05,0.2749]
[1779168736935,57.89,76783.95,287.5,-0.00765,3e-05,0.27168]
[1779168738949,57.89,76789.15,287.5,-0.00751,3e-05,0.26714]
[1779168742977,57.89,76792.27,287.5,-0.00742,3e-05,0.26444]
[1779168748013,57.89,76792.29,287.5,-0.00742,3e-05,0.26443]
[1779168750026,57.89,76786.22,287.5,-0.00759,3e-05,0.26969]
[1779168755062,57.89,76779.93,287.5,-0.0076,3e-05,0.26892]
[1779168756068,57.89,76784.85,287.5,-0.00746,3e-05,0.26464]
[1779168761103,57.89,76786.73,287.5,-0.00741,3e-05,0.26302]
[1779168766138,57.89,76781.33,287.5,-0.00756,3e-05,0.2677]
[1779168767145,57.89,76773.21,287.5,-0.00779,3e-05,0.27485]
[1779168772180,57.89,76770.74,287.5,-0.00786,3e-05,0.27706]
[1779168777217,57.89,76772.39,287.5,-0.00781,3e-05,0.27558]
[1779168782253,57.89,76773.31,287.5,-0.00778,3e-05,0.27476]
[1779168787287,57.89,76773.63,287.5,-0.00778,3e-05,0.27448]
[1779168790308,57.89,76777.03,287.5,-0.00768,3e-05,0.27147]
[1779168795343,57.89,76779.14,287.5,-0.00762,3e-05,0.26961]
[1779168799371,57.89,76771.06,287.5,-0.00785,3e-05,0.27677]
[1779168802392,57.89,76774.73,287.5,-0.00774,3e-05,0.2735]
[1779168803399,57.89,76778.36,287.5,-0.00764,3e-05,0.2703]
[1779168805413,57.89,76782.01,287.5,-0.00754,3e-05,0.2671]
[1779168810448,57.89,76779.96,287.5,-0.0076,3e-05,0.26889]
[1779168811455,57.89,76780.27,287.5,-0.00742,3e-05,0.26238]
[1779168813469,57.89,76783.85,287.5,-0.00732,3e-05,0.25931]
[1779168818504,57.89,76784.32,287.5,-0.0073,3e-05,0.25891]
[1779168823539,57.89,76787.38,287.5,-0.00722,3e-05,0.25632]
[1779168828574,57.89,76788.13,287.5,-0.0072,3e-05,0.25569]
[1779168833609,57.89,76788.45,287.5,-0.00719,3e-05,0.25542]
[1779168837637,57.89,76784.77,287.5,-0.00729,3e-05,0.25853]
[1779168842672,57.89,76786.5,287.5,-0.00724,3e-05,0.25707]
[1779168847707,57.89,76791.0,287.5,-0.00712,3e-05,0.25329]
[1779168849722,57.89,76798.0,287.5,-0.00694,3e-05,0.2475]
[1779168854757,57.89,76799.98,287.5,-0.00689,3e-05,0.24588]
[1779168859792,57.89,76805.4,287.5,-0.00675,3e-05,0.2415]
[1779168864827,57.89,76802.54,287.5,-0.00682,3e-05,0.24381]
[1779168867848,57.89,76797.01,287.5,-0.00696,3e-05,0.24831]
[1779168869862,57.89,76783.74,287.5,-0.00732,3e-05,0.25941]
[1779168870869,57.89,76777.48,287.5,-0.00749,3e-05,0.26478]
[1779168871981,57.89,76778.65,287.5,-0.00729,3e-05,0.25757]
[1779168874897,57.89,76784.81,287.5,-0.00712,3e-05,0.25239]
[1779168879932,57.89,76786.95,287.5,-0.00707,3e-05,0.2506]
[1779168884967,57.89,76783.58,287.5,-0.00716,3e-05,0.25341]
[1779168890008,57.89,76783.5,287.5,-0.00716,3e-05,0.25348]
[1779168893028,57.89,76779.41,287.5,-0.00727,3e-05,0.25693]
[1779168896049,57.89,76769.5,287.5,-0.00754,3e-05,0.26544]
[1779168901085,57.89,76767.76,287.5,-0.00759,3e-05,0.26696]
[1779168903099,57.89,76763.7,287.5,-0.00771,3e-05,0.27053]
[1779168904106,57.89,76758.98,287.5,-0.00785,3e-05,0.27473]
[1779168906120,57.89,76754.35,287.5,-0.00798,3e-05,0.2789]
[1779168907127,57.89,76750.99,287.5,-0.00808,3e-05,0.28196]
[1779168908134,57.89,76747.5,287.5,-0.00819,3e-05,0.28517]
[1779168913169,57.89,76747.39,287.5,-0.00819,3e-05,0.28527]
[1779168918205,57.89,76745.24,287.5,-0.00826,3e-05,0.28727]
[1779168923239,57.89,76745.05,287.5,-0.00826,3e-05,0.28744]
[1779168928274,57.89,76744.96,287.5,-0.00827,3e-05,0.28753]
[1779168931295,57.89,76744.71,287.5,-0.00809,3e-05,0.28113]
[1779168934316,57.89,76747.73,287.5,-0.008,3e-05,0.27837]
[1779168935323,57.89,76751.56,287.5,-0.00788,3e-05,0.27491]
[1779168936330,57.89,76755.51,287.5,-0.00777,3e-05,0.27138]
[1779168939351,57.89,76761.35,287.5,-0.0076,3e-05,0.26623]
[1779168942372,57.89,76765.14,287.5,-0.00749,3e-05,0.26293]
[1779168945393,57.89,76768.32,287.5,-0.0074,3e-05,0.26018]
[1779168948414,57.89,76774.91,287.5,-0.00722,3e-05,0.25458]
[1779168951435,57.89,76779.61,287.5,-0.0071,3e-05,0.25064]
[1779168956470,57.89,76782.22,287.5,-0.00703,3e-05,0.24847]
[1779168961505,57.89,76782.92,287.5,-0.00701,3e-05,0.2479]
[1779168962512,57.89,76777.72,287.5,-0.00715,3e-05,0.25222]
[1779168965533,57.89,76784.18,287.5,-0.00697,3e-05,0.24686]
[1779168966540,57.89,76788.26,287.5,-0.00687,3e-05,0.24353]
[1779168971643,57.89,76789.01,287.5,-0.00685,3e-05,0.24292]
[1779168973657,57.89,76785.14,287.5,-0.00695,3e-05,0.24607]
[1779168976678,57.89,76781.84,287.5,-0.00704,3e-05,0.24879]
[1779168977685,57.89,76777.04,287.5,-0.00716,3e-05,0.25279]
[1779168981713,57.89,76784.96,287.5,-0.00695,3e-05,0.24622]
[1779168983727,57.89,76789.44,287.5,-0.00684,3e-05,0.24257]
[1779168987755,57.89,76792.76,287.5,-0.00675,3e-05,0.23989]
[1779168991783,57.89,76795.02,287.5,-0.00653,3e-05,0.23226]
[1779168998833,57.89,76792.77,287.5,-0.00659,3e-05,0.23408]
[1779169003868,57.89,76792.78,287.5,-0.00659,3e-05,0.23409]
[1779169008903,57.89,76795.56,287.5,-0.00652,2e-05,0.23195]
[1779169013938,57.89,76795.81,287.5,-0.00652,2e-05,0.2318]
[1779169017966,57.89,76802.12,287.5,-0.00636,2e-05,0.22695]
[1779169023001,57.9,76806.11,287.5,-0.00627,2e-05,0.22401]
[1779169026029,57.9,76811.4,287.5,-0.00615,2e-05,0.22011]
[1779169027636,57.91,76820.07,287.5,-0.00595,2e-05,0.21378]
[1779169028043,57.91,76829.38,287.5,-0.00574,2e-05,0.20707]
[1779169029051,57.91,76836.67,287.5,-0.00558,2e-05,0.20199]
[1779169033080,57.91,76839.8,287.5,-0.00552,2e-05,0.19999]
[1779169038113,57.92,76832.23,287.5,-0.00569,2e-05,0.20549]
[1779169043148,57.93,76831.4,287.5,-0.00571,2e-05,0.20631]
[1779169048183,57.94,76828.05,287.5,-0.00579,2e-05,0.20892]
[1779169052211,57.95,76828.85,287.5,-0.00564,2e-05,0.20321]
[1779169057248,57.96,76836.02,287.5,-0.00549,2e-05,0.19847]
[1779169058254,57.97,76845.51,287.5,-0.00529,2e-05,0.19214]
[1779169059261,57.97,76849.39,287.5,-0.00521,2e-05,0.1896]
[1779169064296,57.98,76848.62,287.5,-0.00524,2e-05,0.19034]
[1779169066310,57.98,76852.92,287.5,-0.00515,2e-05,0.18761]
[1779169068324,57.99,76849.88,287.5,-0.00522,2e-05,0.1897]
[1779169069331,57.99,76846.51,287.5,-0.00529,2e-05,0.19198]
[1779169071345,58.0,76850.01,287.5,-0.00522,2e-05,0.18976]
[1779169076380,58.09,76852.87,287.5,-0.00522,2e-05,0.18991]
[1779169077387,58.12,76848.21,287.5,-0.00534,2e-05,0.19355]
[1779169082422,58.15,76849.48,287.5,-0.00533,2e-05,0.19349]
[1779169087457,58.19,76852.1,287.5,-0.00531,2e-05,0.19256]
[1779169092492,58.21,76856.08,287.5,-0.00523,2e-05,0.19022]
[1779169093499,58.21,76860.3,287.5,-0.00515,2e-05,0.18751]
[1779169098534,58.22,76861.75,287.5,-0.00513,2e-05,0.18687]
[1779169102562,58.29,76864.94,287.5,-0.00511,2e-05,0.18613]
[1779169107598,58.36,76864.93,287.5,-0.00515,2e-05,0.18759]
[1779169110619,58.36,76868.37,287.5,-0.00509,2e-05,0.18557]
[1779169111633,58.37,76871.37,287.5,-0.0049,2e-05,0.17882]
[1779169112641,58.37,76879.64,287.5,-0.00474,2e-05,0.17377]
[1779169113642,58.37,76886.63,287.5,-0.00462,2e-05,0.16961]
[1779169114649,58.38,76895.35,287.5,-0.00446,2e-05,0.16452]
[1779169117671,58.47,76890.9,287.5,-0.0046,2e-05,0.169]
[1779169118677,58.48,76885.98,287.5,-0.00469,2e-05,0.17202]
[1779169119684,58.48,76878.86,287.5,-0.00483,2e-05,0.17643]
[1779169123713,58.49,76875.05,287.5,-0.00491,2e-05,0.17907]
[1779169126733,58.53,76871.33,287.5,-0.00501,2e-05,0.18224]
[1779169128747,58.54,76866.66,287.5,-0.0051,2e-05,0.18537]
[1779169130761,58.55,76863.15,287.5,-0.00518,2e-05,0.18778]
[1779169135796,58.56,76865.73,287.5,-0.00514,2e-05,0.18647]
[1779169136803,58.57,76872.1,287.5,-0.00501,2e-05,0.18246]
[1779169141838,58.59,76874.8,287.5,-0.00497,2e-05,0.18111]
[1779169146873,58.7,76875.29,287.5,-0.00503,2e-05,0.18312]
[1779169148887,58.71,76871.77,287.5,-0.00511,2e-05,0.18552]
[1779169149894,58.71,76865.24,287.5,-0.00524,2e-05,0.18983]
[1779169154929,58.73,76864.64,287.5,-0.00527,2e-05,0.19061]
[1779169157950,58.74,76868.14,287.5,-0.0052,2e-05,0.18856]
[1779169158957,58.74,76874.27,287.5,-0.00508,2e-05,0.18468]
[1779169163992,58.83,76877.13,287.5,-0.00508,2e-05,0.18462]
[1779169169027,58.85,76877.07,287.5,-0.00509,2e-05,0.18506]
[1779169171041,58.85,76874.46,287.5,-0.00502,2e-05,0.18192]
[1779169176077,58.87,76868.24,287.5,-0.00515,2e-05,0.18628]
[1779169177083,58.88,76863.57,287.5,-0.00525,2e-05,0.1894]
[1779169179097,58.89,76868.16,287.5,-0.00516,2e-05,0.18658]
[1779169184132,58.91,76870.19,287.5,-0.00513,2e-05,0.18567]
[1779169188160,58.92,76866.03,287.5,-0.00523,2e-05,0.18869]
[1779169193195,58.94,76866.02,287.5,-0.00524,2e-05,0.18911]
[1779169197223,58.96,76869.6,287.5,-0.00518,2e-05,0.18711]
[1779169202258,58.98,76865.74,287.5,-0.00527,2e-05,0.19004]
[1779169206286,58.99,76868.94,287.5,-0.00521,2e-05,0.18828]
[1779169207301,59.0,76873.13,287.5,-0.00513,2e-05,0.18566]
[1779169208301,59.0,76881.41,287.5,-0.00497,2e-05,0.1805]
[1779169213336,59.02,76879.3,287.5,-0.00502,2e-05,0.18223]
[1779169214343,59.06,76871.55,287.5,-0.0052,2e-05,0.188]
[1779169215532,59.1,76866.04,287.5,-0.00535,2e-05,0.19254]
[1779169216357,59.1,76861.68,287.5,-0.00544,2e-05,0.19544]
[1779169221392,59.12,76859.48,287.5,-0.0055,2e-05,0.19734]
[1779169226427,59.14,76866.66,287.5,-0.00536,2e-05,0.19297]
[1779169227434,59.15,76869.77,287.5,-0.0053,2e-05,0.19101]
[1779169231462,59.17,76871.15,287.5,-0.00515,2e-05,0.18546]
[1779169236497,59.19,76872.28,287.5,-0.00514,2e-05,0.18517]
[1779169241532,59.21,76872.42,287.5,-0.00515,2e-05,0.18551]
[1779169246567,59.23,76875.33,287.5,-0.0051,2e-05,0.18408]
[1779169251602,59.25,76875.53,287.5,-0.00511,2e-05,0.18439]
[1779169256637,59.27,76876.81,287.5,-0.0051,2e-05,0.18401]
[1779169257644,59.28,76889.38,287.5,-0.00486,2e-05,0.17625]
[1779169262679,59.45,76887.13,287.5,-0.00501,2e-05,0.18113]
[1779169267716,59.51,76887.58,287.5,-0.00504,2e-05,0.18209]
[1779169272767,59.66,76886.05,287.5,-0.00516,2e-05,0.18593]
[1779169277802,59.68,76887.8,287.5,-0.00514,2e-05,0.18528]
[1779169282837,59.78,76890.24,287.5,-0.00516,2e-05,0.18586]
[1779169287872,59.81,76889.95,287.5,-0.00518,2e-05,0.18651]
[1779169291900,59.82,76889.08,287.5,-0.00507,2e-05,0.1824]
[1779169296937,59.85,76879.62,287.5,-0.00527,2e-05,0.18889]
[1779169298951,59.86,76883.82,287.5,-0.0052,2e-05,0.18638]
[1779169299958,59.86,76889.81,287.5,-0.00508,2e-05,0.18269]
[1779169304993,59.89,76887.96,287.5,-0.00513,2e-05,0.18432]
[1779169309022,59.9,76894.23,287.5,-0.00502,2e-05,0.18077]
[1779169314057,59.93,76893.9,287.5,-0.00504,2e-05,0.18144]
[1779169316071,59.94,76888.65,287.5,-0.00515,2e-05,0.18493]
[1779169319655,59.96,76885.16,287.5,-0.00523,2e-05,0.18753]
[1779169325134,59.98,76885.68,287.5,-0.00524,2e-05,0.18768]
[1779169330175,60.0,76884.81,287.5,-0.00527,2e-05,0.18872]
[1779169335213,60.03,76882.94,287.5,-0.00532,2e-05,0.19042]
[1779169340262,60.05,76884.03,287.5,-0.00531,2e-05,0.1902]
[1779169341266,60.05,76891.24,287.5,-0.00517,2e-05,0.18568]
[1779169342273,60.1,76897.4,287.5,-0.00508,2e-05,0.18275]
[1779169347669,60.12,76898.21,287.5,-0.00508,2e-05,0.18263]
[1779169347708,60.13,76902.94,287.5,-0.00499,2e-05,0.17988]
[1779169348316,60.13,76911.77,287.5,-0.00482,2e-05,0.17451]
[1779169351337,60.19,76913.79,287.5,-0.00469,2e-05,0.16959]
[1779169355365,60.34,76917.37,287.5,-0.00471,2e-05,0.17032]
[1779169358088,60.48,76921.68,287.5,-0.00472,2e-05,0.17056]
[1779169358660,60.53,76937.05,287.5,-0.00447,2e-05,0.16263]
[1779169359393,60.53,76948.02,287.5,-0.00429,2e-05,0.15655]
[1779169364428,60.78,76944.62,287.5,-0.00448,2e-05,0.16292]
[1779169367449,60.93,76939.76,287.5,-0.00465,2e-05,0.16848]
[1779169368456,60.98,76930.8,287.5,-0.00485,2e-05,0.17468]
[1779169373491,61.06,76929.05,287.5,-0.00492,2e-05,0.1771]
[1779169377520,61.08,76924.28,287.5,-0.00503,2e-05,0.18039]
[1779169382555,61.15,76925.46,287.5,-0.00505,2e-05,0.18108]
[1779169387590,61.31,76925.86,287.5,-0.00514,2e-05,0.18408]
[1779169388597,61.42,76921.69,287.5,-0.00529,2e-05,0.18875]
[1779169389604,61.42,76914.47,287.5,-0.00543,2e-05,0.19335]
[1779169390611,61.42,76911.14,287.5,-0.00551,2e-05,0.19561]
[1779169394640,61.45,76903.91,287.5,-0.00567,2e-05,0.20081]
[1779169397661,61.46,76908.61,287.5,-0.00558,2e-05,0.19795]
[1779169398668,61.46,76911.81,287.5,-0.00552,2e-05,0.19595]
[1779169403703,61.48,76914.35,287.5,-0.00548,2e-05,0.19476]
[1779169408738,61.51,76917.39,287.5,-0.00543,2e-05,0.19325]
[1779169410752,61.52,76909.72,287.5,-0.00559,2e-05,0.19843]
[1779169411759,61.52,76910.58,287.5,-0.00543,2e-05,0.19264]
[1779169416794,61.54,76912.66,287.5,-0.00541,2e-05,0.19177]
[1779169421830,61.57,76913.78,287.5,-0.0054,2e-05,0.19153]
[1779169424851,61.58,76908.95,287.5,-0.00551,2e-05,0.19492]
[1779169429886,61.6,76906.48,287.5,-0.00557,2e-05,0.19698]
[1779169434921,61.62,76906.65,287.5,-0.00558,2e-05,0.19729]
[1779169439956,61.64,76906.66,287.5,-0.0056,2e-05,0.19771]
[1779169441970,61.65,76902.06,287.5,-0.0057,2e-05,0.20091]
[1779169443984,61.66,76897.09,287.5,-0.00581,2e-05,0.20439]
[1779169447005,61.67,76893.73,287.5,-0.00589,2e-05,0.20688]
[1779169453047,61.69,76893.68,287.5,-0.0059,2e-05,0.2073]
[1779169458083,61.7,76886.65,287.5,-0.00607,2e-05,0.21247]
[1779169461104,61.71,76881.63,287.5,-0.00619,2e-05,0.21614]
[1779169466139,61.72,76881.21,287.5,-0.00621,2e-05,0.21667]
[1779169471174,61.73,76881.22,287.5,-0.00605,2e-05,0.21117]
[1779169473189,61.74,76873.25,287.5,-0.00624,2e-05,0.21687]
[1779169475203,61.74,76868.83,287.5,-0.00635,2e-05,0.22011]
[1779169477217,61.74,76864.89,287.5,-0.00644,2e-05,0.22303]
[1779169481245,61.75,76860.18,287.5,-0.00656,2e-05,0.22659]
[1779169486280,61.75,76860.47,287.5,-0.00655,2e-05,0.22649]
[1779169492325,61.76,76860.34,287.5,-0.00656,2e-05,0.22672]
[1779169497360,61.77,76860.75,287.5,-0.00656,2e-05,0.22654]
[1779169502396,61.77,76862.14,287.5,-0.00653,2e-05,0.22564]
[1779169509445,61.78,76862.01,287.5,-0.00654,2e-05,0.2259]
[1779169514480,61.78,76867.85,287.5,-0.0064,2e-05,0.22178]
[1779169519515,61.79,76869.13,287.5,-0.00638,2e-05,0.22104]
[1779169524550,61.8,76869.67,287.5,-0.00637,2e-05,0.22082]
[1779169528579,61.81,76872.6,287.5,-0.0063,2e-05,0.21888]
[1779169530610,61.81,76868.42,287.5,-0.00641,2e-05,0.22196]
[1779169531617,61.81,76865.51,287.5,-0.00631,2e-05,0.21821]
[1779169535645,61.82,76861.86,287.5,-0.0064,2e-05,0.22098]
[1779169540680,61.83,76859.43,287.5,-0.00646,2e-05,0.22291]
[1779169549743,61.84,76859.77,287.5,-0.00646,2e-05,0.22291]
[1779169552764,61.84,76855.79,287.5,-0.00656,2e-05,0.22591]
[1779169557799,61.85,76855.49,287.5,-0.00658,2e-05,0.22626]
[1779169558806,61.85,76851.47,287.5,-0.00667,2e-05,0.22926]
[1779169559813,61.85,76847.83,287.5,-0.00676,2e-05,0.232]
[1779169563842,61.85,76855.96,287.5,-0.00657,2e-05,0.22599]
[1779169568877,61.86,76857.14,287.5,-0.00654,2e-05,0.22524]
[1779169574251,61.86,76857.25,287.5,-0.00654,2e-05,0.22525]
[1779169580965,61.87,76855.38,287.5,-0.00659,2e-05,0.22678]
[1779169583986,61.87,76847.97,287.5,-0.00678,2e-05,0.23236]
[1779169586000,61.87,76842.26,287.5,-0.00692,3e-05,0.2367]
[1779169591036,61.87,76841.98,287.5,-0.00675,2e-05,0.23074]
[1779169596071,61.87,76835.09,287.5,-0.00693,3e-05,0.23598]
[1779169601106,61.87,76833.06,287.5,-0.00698,3e-05,0.23754]
[1779169605135,61.87,76829.03,287.5,-0.00708,3e-05,0.24066]
[1779169610169,61.87,76828.73,287.5,-0.00709,3e-05,0.24089]
[1779169612183,61.87,76822.76,287.5,-0.00725,3e-05,0.24557]
[1779169617218,61.87,76820.89,287.5,-0.0073,3e-05,0.24706]
[1779169622253,61.87,76820.89,287.5,-0.0073,3e-05,0.24706]
[1779169627288,61.87,76819.64,287.5,-0.00733,3e-05,0.24805]
[1779169633330,61.87,76820.78,287.5,-0.0073,3e-05,0.24714]
[1779169638365,61.87,76819.94,287.5,-0.00732,3e-05,0.24781]
[1779169643400,61.87,76819.49,287.5,-0.00734,3e-05,0.24817]
[1779169646421,61.87,76822.91,287.5,-0.00724,3e-05,0.24546]
[1779169651456,61.87,76821.22,287.5,-0.00711,3e-05,0.24039]
[1779169656492,61.87,76822.8,287.5,-0.00706,3e-05,0.23916]
[1779169661527,61.87,76823.34,287.5,-0.00705,3e-05,0.23875]
[1779169666869,61.87,76823.48,287.5,-0.00705,3e-05,0.23864]
[1779169671597,61.87,76834.38,287.5,-0.00677,3e-05,0.23032]
[1779169672604,61.87,76842.18,287.5,-0.00657,2e-05,0.22452]
[1779169677639,61.88,76845.0,287.5,-0.00651,2e-05,0.22254]
[1779169678646,61.88,76849.51,287.5,-0.0064,2e-05,0.21929]
[1779169682674,61.88,76852.97,287.5,-0.00632,2e-05,0.21693]
[1779169684690,61.89,76849.87,287.5,-0.0064,2e-05,0.21922]
[1779169689724,61.89,76849.35,287.5,-0.00642,2e-05,0.21973]
[1779169694759,61.9,76848.76,287.5,-0.00643,2e-05,0.22029]
[1779169699796,61.9,76850.6,287.5,-0.00639,2e-05,0.21909]
[1779169704829,61.91,76851.86,287.5,-0.00637,2e-05,0.21833]
[1779169709866,61.92,76852.13,287.5,-0.00637,2e-05,0.21829]
[1779169710873,61.92,76859.23,287.5,-0.0062,2e-05,0.21327]
[1779169711880,61.92,76864.4,287.5,-0.00592,2e-05,0.20395]
[1779169716915,61.93,76867.89,287.5,-0.00585,2e-05,0.20187]
[1779169717922,61.94,76871.18,287.5,-0.00578,2e-05,0.19972]
[1779169718929,61.94,76876.44,287.5,-0.00567,2e-05,0.19629]
[1779169719936,61.94,76881.23,287.5,-0.00557,2e-05,0.19322]
[1779169721951,61.95,76885.98,287.5,-0.00548,2e-05,0.19039]
[1779169726986,61.98,76889.26,287.5,-0.00542,2e-05,0.18873]
[1779169732021,62.0,76890.02,287.5,-0.00542,2e-05,0.18869]
[1779169736049,62.02,76893.37,287.5,-0.00537,2e-05,0.18692]
[1779169741084,62.13,76894.88,287.5,-0.0054,2e-05,0.18811]
[1779169743098,62.22,76897.98,287.5,-0.0054,2e-05,0.18793]
[1779169748140,62.4,76895.84,287.5,-0.00556,2e-05,0.19291]
[1779169749147,62.41,76892.65,287.5,-0.00563,2e-05,0.19506]
[1779169754182,62.43,76890.85,287.5,-0.00568,2e-05,0.19663]
[1779169759217,62.44,76895.28,287.5,-0.0056,2e-05,0.1941]
[1779169764252,62.46,76906.73,287.5,-0.00537,2e-05,0.18721]
[1779169765259,62.47,76916.96,287.5,-0.00517,2e-05,0.18097]
[1779169769287,62.49,76923.1,287.5,-0.00507,2e-05,0.17768]
[1779169770294,62.5,76926.39,287.5,-0.00501,2e-05,0.17582]
[1779169771301,62.5,76925.04,287.5,-0.00489,2e-05,0.17165]
[1779169776336,62.53,76926.79,287.5,-0.00488,2e-05,0.17114]
[1779169781371,62.56,76926.99,287.5,-0.00489,2e-05,0.17153]
[1779169786406,62.59,76927.75,287.5,-0.00489,2e-05,0.1716]
[1779169790434,62.61,76924.59,287.5,-0.00497,2e-05,0.17386]
[1779169793455,62.63,76919.46,287.5,-0.00507,2e-05,0.17723]
[1779169795469,62.64,76910.24,287.5,-0.00526,2e-05,0.18304]
[1779169797483,62.65,76906.94,287.5,-0.00533,2e-05,0.18528]
[1779169798490,62.65,76910.93,287.5,-0.00526,2e-05,0.1829]
[1779169801511,62.67,76915.67,287.5,-0.00517,2e-05,0.18031]
[1779169804532,62.68,76910.77,287.5,-0.00528,2e-05,0.18363]
[1779169808562,62.71,76916.1,287.5,-0.00519,2e-05,0.18076]
[1779169813597,62.73,76917.19,287.5,-0.00518,2e-05,0.18062]
[1779169818632,62.76,76915.82,287.5,-0.00523,2e-05,0.18198]
[1779169821653,62.78,76912.7,287.5,-0.0053,2e-05,0.1842]
[1779169822674,62.78,76908.78,287.5,-0.00538,2e-05,0.18674]
[1779169823680,62.79,76905.4,287.5,-0.00545,2e-05,0.18895]
[1779169828715,62.81,76905.07,287.5,-0.00548,2e-05,0.18961]
[1779169831737,62.82,76903.77,287.5,-0.00536,2e-05,0.18528]
[1779169836771,62.85,76905.6,287.5,-0.00534,2e-05,0.1846]
[1779169841806,62.87,76906.21,287.5,-0.00534,2e-05,0.1847]
[1779169844827,62.89,76901.53,287.5,-0.00544,2e-05,0.18791]
[1779169846841,62.9,76898.11,287.5,-0.00552,2e-05,0.19025]
[1779169852948,62.91,76898.19,287.5,-0.00553,2e-05,0.19054]
[1779169858926,62.95,76895.15,287.5,-0.00562,2e-05,0.19314]
[1779169860940,62.96,76900.13,287.5,-0.00552,2e-05,0.19011]
[1779169865975,62.98,76901.22,287.5,-0.00551,2e-05,0.18984]
[1779169872017,63.0,76899.07,287.5,-0.00557,2e-05,0.19173]
[1779169874031,63.01,76893.77,287.5,-0.00569,2e-05,0.19531]
[1779169879066,63.03,76894.24,287.5,-0.00569,2e-05,0.19539]
[1779169884102,63.05,76894.54,287.5,-0.0057,2e-05,0.19557]
[1779169889137,63.07,76894.23,287.5,-0.00571,2e-05,0.19615]
[1779169891151,63.08,76893.55,287.5,-0.00558,2e-05,0.19123]
[1779169895179,63.1,76897.44,287.5,-0.00551,2e-05,0.18909]
[1779169896186,63.1,76904.54,287.5,-0.00536,2e-05,0.18473]
[1779169897193,63.11,76913.15,287.5,-0.00519,2e-05,0.17954]
[1779169901222,63.13,76916.44,287.5,-0.00514,2e-05,0.17798]
[1779169906257,63.16,76916.05,287.5,-0.00517,2e-05,0.17874]
[1779169911292,63.19,76912.24,287.5,-0.00526,2e-05,0.18158]
[1779169912299,63.19,76908.48,287.5,-0.00534,2e-05,0.18399]
[1779169914313,63.2,76905.25,287.5,-0.00541,2e-05,0.18618]
[1779169916327,63.21,76897.75,287.5,-0.00557,2e-05,0.19109]
[1779169921362,63.23,76896.5,287.5,-0.00561,2e-05,0.19229]
[1779169926397,63.25,76897.14,287.5,-0.00561,2e-05,0.19228]
[1779169931432,63.27,76896.46,287.5,-0.00564,2e-05,0.19311]
[1779169936467,63.29,76897.11,287.5,-0.00564,2e-05,0.19309]
[1779169941502,63.31,76897.72,287.5,-0.00564,2e-05,0.19309]
[1779169946537,63.33,76897.55,287.5,-0.00565,2e-05,0.19359]
[1779169951572,63.35,76895.57,287.5,-0.00555,2e-05,0.18967]
[1779169953586,63.36,76888.23,287.5,-0.00571,2e-05,0.19453]
[1779169958621,63.38,76886.93,287.5,-0.00575,2e-05,0.19573]
[1779169964664,63.4,76884.99,287.5,-0.00581,2e-05,0.19741]
[1779169969699,63.42,76885.05,287.5,-0.00582,2e-05,0.19771]
[1779169974734,63.44,76886.58,287.5,-0.0058,2e-05,0.19705]
[1779169979771,63.45,76889.67,287.5,-0.00574,2e-05,0.19539]
[1779169982791,63.46,76875.73,287.5,-0.00606,2e-05,0.20483]
[1779169983798,63.47,76871.04,287.5,-0.00616,2e-05,0.20807]
[1779169988833,63.48,76872.43,287.5,-0.00614,2e-05,0.20736]
[1779169994875,63.49,76874.43,287.5,-0.0061,2e-05,0.20628]
[1779169995882,63.49,76879.75,287.5,-0.00599,2e-05,0.20275]
[1779169998664,63.5,76884.05,287.5,-0.0059,2e-05,0.20007]
[1779170003939,63.52,76886.07,287.5,-0.00586,2e-05,0.19907]
[1779170008974,63.54,76886.38,287.5,-0.00587,2e-05,0.19919]
[1779170011995,63.55,76885.98,287.5,-0.00572,2e-05,0.19394]
[1779170017030,63.57,76887.37,287.5,-0.0057,2e-05,0.1934]
[1779170023072,63.59,76887.5,287.5,-0.00571,2e-05,0.19376]
[1779170030121,63.61,76888.02,287.5,-0.00572,2e-05,0.19394]
[1779170035157,63.63,76888.98,287.5,-0.00571,2e-05,0.19369]
[1779170040191,63.65,76890.6,287.5,-0.00569,2e-05,0.19301]
[1779170042205,63.66,76885.85,287.5,-0.00579,2e-05,0.19623]
[1779170047240,63.68,76885.83,287.5,-0.00581,2e-05,0.19659]
[1779170052275,63.69,76884.13,287.5,-0.00585,2e-05,0.19804]
[1779170057310,63.71,76883.75,287.5,-0.00588,2e-05,0.19868]
[1779170058317,63.72,76879.33,287.5,-0.00598,2e-05,0.20167]
[1779170059324,63.72,76874.17,287.5,-0.00609,2e-05,0.20518]
[1779170064359,63.73,76875.55,287.5,-0.00607,2e-05,0.20451]
[1779170066373,63.74,76879.65,287.5,-0.00598,2e-05,0.20187]
[1779170071409,63.75,76881.03,287.5,-0.00579,2e-05,0.19546]
[1779170076444,63.77,76881.18,287.5,-0.0058,2e-05,0.19571]
[1779170079465,63.78,76885.37,287.5,-0.00572,2e-05,0.19321]
[1779170084500,63.8,76885.62,287.5,-0.00573,2e-05,0.19341]
[1779170085507,63.8,76882.51,287.5,-0.0058,2e-05,0.1955]
[1779170090542,63.82,76879.88,287.5,-0.00586,2e-05,0.19754]
[1779170095577,63.84,76880.1,287.5,-0.00587,2e-05,0.19772]
[1779170098598,63.85,76876.06,287.5,-0.00597,2e-05,0.20057]
[1779170102626,63.86,76869.14,287.5,-0.00613,2e-05,0.20544]
[1779170103633,63.86,76864.11,287.5,-0.00625,2e-05,0.20891]
[1779170108668,63.87,76863.76,287.5,-0.00626,2e-05,0.20935]
[1779170113703,63.88,76865.71,287.5,-0.00622,2e-05,0.20822]
[1779170118738,63.89,76865.35,287.5,-0.00624,2e-05,0.20868]
[1779170121759,63.9,76861.56,287.5,-0.00633,2e-05,0.21141]
[1779170125787,63.9,76854.11,287.5,-0.00652,2e-05,0.21678]
[1779170130822,63.91,76857.37,287.5,-0.00644,2e-05,0.21461]
[1779170131829,63.91,76857.52,287.5,-0.00626,2e-05,0.20843]
[1779170136865,63.92,76857.32,287.5,-0.00627,2e-05,0.20876]
[1779170141900,63.93,76857.67,287.5,-0.00627,2e-05,0.20871]
[1779170145928,63.94,76860.76,287.5,-0.0062,2e-05,0.20675]
[1779170150963,63.95,76860.29,287.5,-0.00622,2e-05,0.20728]
[1779170153984,63.96,76863.88,287.5,-0.00614,2e-05,0.20496]
[1779170155998,63.96,76866.79,287.5,-0.00608,2e-05,0.20309]
[1779170160026,63.97,76863.83,287.5,-0.00615,2e-05,0.20528]
[1779170165061,63.98,76863.73,287.5,-0.00616,2e-05,0.20557]
[1779170174124,64.0,76863.58,287.5,-0.00618,2e-05,0.20606]
[1779170179159,64.01,76861.79,287.5,-0.00623,2e-05,0.20748]
[1779170184195,64.02,76861.73,287.5,-0.00624,2e-05,0.20772]
[1779170186209,64.02,76864.83,287.5,-0.00617,2e-05,0.20569]
[1779170192251,64.04,76865.21,287.5,-0.00599,2e-05,0.19973]
[1779170197286,64.05,76867.28,287.5,-0.00596,2e-05,0.19861]
[1779170202321,64.06,76869.25,287.5,-0.00592,2e-05,0.19758]
[1779170208363,64.08,76866.56,287.5,-0.00599,2e-05,0.1997]
[1779170209370,64.08,76862.61,287.5,-0.00608,2e-05,0.20239]
[1779170211384,64.09,76859.77,287.5,-0.00615,2e-05,0.2044]
[1779170213398,64.09,76864.14,287.5,-0.00606,2e-05,0.20155]
[1779170214405,64.1,76868.38,287.5,-0.00596,2e-05,0.19878]
[1779170219440,64.11,76868.12,287.5,-0.00598,2e-05,0.19921]
[1779170222462,64.12,76864.86,287.5,-0.00606,2e-05,0.20159]
[1779170227496,64.13,76865.63,287.5,-0.00605,2e-05,0.20132]
[1779170230517,64.14,76868.58,287.5,-0.00599,2e-05,0.19951]
[1779170235560,64.15,76870.75,287.5,-0.00595,2e-05,0.19836]
[1779170236562,64.16,76867.88,287.5,-0.00601,2e-05,0.20032]
[1779170241597,64.17,76867.52,287.5,-0.00603,2e-05,0.20082]
[1779170242604,64.17,76859.74,287.5,-0.00621,2e-05,0.20611]
[1779170247639,64.18,76857.58,287.5,-0.00627,2e-05,0.20778]
[1779170252675,64.19,76857.99,287.5,-0.00609,2e-05,0.20165]
[1779170257709,64.21,76858.86,287.5,-0.00608,2e-05,0.20131]
[1779170262744,64.22,76858.97,287.5,-0.00608,2e-05,0.20148]
[1779170267779,64.23,76860.21,287.5,-0.00606,2e-05,0.20091]
[1779170272815,64.24,76861.2,287.5,-0.00605,2e-05,0.2005]
[1779170277850,64.26,76861.91,287.5,-0.00604,2e-05,0.20029]
[1779170282885,64.27,76862.65,287.5,-0.00603,2e-05,0.20006]
[1779170285906,64.28,76866.44,287.5,-0.00595,2e-05,0.19771]
[1779170290941,64.29,76867.38,287.5,-0.00594,2e-05,0.19739]
[1779170294969,64.31,76871.6,287.5,-0.00586,2e-05,0.19486]
[1779170295976,64.31,76876.17,287.5,-0.00576,2e-05,0.19198]
[1779170301011,64.33,76874.97,287.5,-0.0058,2e-05,0.19309]
[1779170306046,64.35,76876.63,287.5,-0.00577,2e-05,0.19236]
[1779170311081,64.36,76876.72,287.5,-0.00561,2e-05,0.18688]
[1779170316116,64.38,76879.0,287.5,-0.00558,2e-05,0.18584]
[1779170321151,64.4,76876.84,287.5,-0.00563,2e-05,0.18758]
[1779170327194,64.43,76876.27,287.5,-0.00566,2e-05,0.18838]
[1779170332229,64.45,76873.99,287.5,-0.00572,2e-05,0.19019]
[1779170336257,64.46,76876.8,287.5,-0.00567,2e-05,0.18869]
[1779170341292,64.48,76878.29,287.5,-0.00565,2e-05,0.18812]
[1779170346327,64.5,76879.12,287.5,-0.00565,2e-05,0.18797]
[1779170351362,64.52,76880.02,287.5,-0.00564,2e-05,0.18778]
[1779170355390,64.54,76875.64,287.5,-0.00575,2e-05,0.19085]
[1779170360425,64.56,76875.23,287.5,-0.00577,2e-05,0.19146]
[1779170366467,64.58,76875.78,287.5,-0.00577,2e-05,0.19153]
[1779170371502,64.6,76875.74,287.5,-0.00561,2e-05,0.1861]
[1779170373516,64.6,76870.21,287.5,-0.00574,2e-05,0.18974]
[1779170374523,64.61,76861.94,287.5,-0.00592,2e-05,0.19515]
[1779170379562,64.62,76857.54,287.5,-0.00603,2e-05,0.19833]
[1779170384597,64.64,76858.03,287.5,-0.00603,2e-05,0.19827]
[1779170389632,64.65,76858.39,287.5,-0.00603,2e-05,0.19834]
[1779170394667,64.67,76857.18,287.5,-0.00607,2e-05,0.19939]
[1779170399702,64.68,76855.8,287.5,-0.00611,2e-05,0.20056]
[1779170404737,64.69,76854.73,287.5,-0.00614,2e-05,0.20151]
[1779170405744,64.69,76851.33,287.5,-0.00622,2e-05,0.20384]
[1779170410780,64.7,76850.38,287.5,-0.00625,2e-05,0.20468]
[1779170412795,64.71,76853.32,287.5,-0.00618,2e-05,0.20277]
[1779170417829,64.72,76855.0,287.5,-0.00615,2e-05,0.20186]
[1779170422864,64.73,76857.22,287.5,-0.00611,2e-05,0.2006]
[1779170423872,64.73,76861.71,287.5,-0.00601,2e-05,0.19767]
[1779170424879,64.74,76857.86,287.5,-0.0061,2e-05,0.20027]
[1779170425887,64.74,76854.18,287.5,-0.00618,2e-05,0.20278]
[1779170430921,64.75,76852.83,287.5,-0.00622,2e-05,0.20389]
[1779170431928,64.75,76851.88,287.5,-0.00606,2e-05,0.19847]
[1779170433942,64.76,76842.6,287.5,-0.00628,2e-05,0.20479]
[1779170434949,64.76,76839.74,287.5,-0.00635,2e-05,0.20677]
[1779170436963,64.76,76845.56,287.5,-0.00622,2e-05,0.20287]
[1779170438977,64.76,76848.65,287.5,-0.00615,2e-05,0.20087]
[1779170441998,64.77,76852.23,287.5,-0.00607,2e-05,0.19862]
[1779170447034,64.78,76851.97,287.5,-0.00608,2e-05,0.19902]
[1779170450055,64.79,76845.85,287.5,-0.00623,2e-05,0.20325]
[1779170455090,64.8,76841.55,287.5,-0.00634,2e-05,0.20635]
[1779170456097,64.8,76836.66,287.5,-0.00646,2e-05,0.20975]
[1779170460130,64.8,76842.15,287.5,-0.00633,2e-05,0.20606]
[1779170463148,64.81,76838.99,287.5,-0.00641,2e-05,0.20832]
[1779170466169,64.81,76842.51,287.5,-0.00632,2e-05,0.20598]
[1779170470197,64.82,76838.51,287.5,-0.00642,2e-05,0.20884]
[1779170475232,64.82,76838.12,287.5,-0.00644,2e-05,0.20923]
[1779170479260,64.83,76841.22,287.5,-0.00637,2e-05,0.20719]
[1779170481274,64.83,76844.29,287.5,-0.0063,2e-05,0.20514]
[1779170483288,64.84,76840.28,287.5,-0.00639,2e-05,0.20795]
[1779170488323,64.84,76843.9,287.5,-0.00631,2e-05,0.2056]
[1779170491344,64.85,76844.69,287.5,-0.00611,2e-05,0.19899]
[1779170496379,64.86,76845.55,287.5,-0.0061,2e-05,0.19861]
[1779170497386,64.86,76848.6,287.5,-0.00603,2e-05,0.19663]
[1779170500407,64.87,76852.61,287.5,-0.00594,2e-05,0.19415]
[1779170505444,64.88,76852.58,287.5,-0.00595,2e-05,0.19443]
[1779170510479,64.89,76849.66,287.5,-0.00603,2e-05,0.19659]
[1779170515514,64.9,76850.11,287.5,-0.00603,2e-05,0.19652]
[1779170520549,64.92,76849.85,287.5,-0.00604,2e-05,0.19692]
[1779170523573,64.92,76846.86,287.5,-0.00611,2e-05,0.19903]
[1779170524580,64.93,76852.96,287.5,-0.00597,2e-05,0.19506]
[1779170529615,64.94,76855.65,287.5,-0.00592,2e-05,0.19356]
[1779170535657,64.96,76856.35,287.5,-0.00592,2e-05,0.19343]
[1779170540692,64.97,76856.19,287.5,-0.00593,2e-05,0.1938]
[1779170545727,64.98,76856.19,287.5,-0.00594,2e-05,0.19406]
[1779170550762,65.0,76856.29,287.5,-0.00595,2e-05,0.19426]
[1779170551769,65.0,76856.09,287.5,-0.00578,2e-05,0.18848]
[1779170553783,65.01,76871.44,287.5,-0.00545,2e-05,0.17903]
[1779170554832,65.02,76875.72,287.5,-0.00536,2e-05,0.17658]
[1779170557812,65.03,76883.45,287.5,-0.00522,2e-05,0.17224]
[1779170558818,65.04,76886.49,287.5,-0.00516,2e-05,0.17055]
[1779170560832,65.05,76889.48,287.5,-0.00511,2e-05,0.16901]
[1779170565868,65.08,76889.84,287.5,-0.00512,2e-05,0.1693]
[1779170566875,65.08,76892.97,287.5,-0.00506,2e-05,0.16759]
[1779170569896,65.1,76896.11,287.5,-0.00501,2e-05,0.1661]
[1779170572917,65.12,76899.04,287.5,-0.00496,2e-05,0.16473]
[1779170574931,65.13,76904.23,287.5,-0.00487,2e-05,0.16201]
[1779170578959,65.15,76910.39,287.5,-0.00477,2e-05,0.15899]
[1779170583994,65.18,76910.33,287.5,-0.00478,2e-05,0.1595]
[1779170589029,65.21,76910.2,287.5,-0.0048,2e-05,0.16006]
[1779170590036,65.22,76904.74,287.5,-0.00491,2e-05,0.16319]
[1779170591043,65.23,76895.9,287.5,-0.00508,2e-05,0.16832]
[1779170596078,65.25,76894.03,287.5,-0.00514,2e-05,0.1699]
[1779170601113,65.28,76894.05,287.5,-0.00515,2e-05,0.17039]
[1779170606148,65.31,76893.04,287.5,-0.00519,2e-05,0.17147]
[1779170610176,65.33,76902.02,287.5,-0.00503,2e-05,0.16667]
[1779170611183,65.34,76908.29,287.5,-0.00475,2e-05,0.15794]
[1779170613197,65.35,76913.65,287.5,-0.00466,2e-05,0.15522]
[1779170615211,65.36,76917.06,287.5,-0.00461,2e-05,0.15358]
[1779170620246,65.39,76920.21,287.5,-0.00457,2e-05,0.15238]
[1779170625282,65.42,76920.22,287.5,-0.00458,2e-05,0.15284]
[1779170630317,65.45,76921.41,287.5,-0.00458,2e-05,0.15268]
[1779170635352,65.45,76919.98,287.5,-0.0046,2e-05,0.15344]
[1779170640387,65.45,76921.16,287.5,-0.00458,2e-05,0.15281]
[1779170642401,65.45,76916.35,287.5,-0.00467,2e-05,0.15538]
[1779170645422,65.45,76919.4,287.5,-0.00461,2e-05,0.15375]
[1779170648445,65.45,76922.19,287.5,-0.00456,2e-05,0.15226]
[1779170651464,65.45,76918.73,287.5,-0.00462,2e-05,0.1541]
[1779170652471,65.45,76912.26,287.5,-0.00474,2e-05,0.15759]
[1779170654485,65.45,76907.84,287.5,-0.00482,2e-05,0.16002]
[1779170659520,65.46,76907.02,287.5,-0.00484,2e-05,0.16057]
[1779170665194,65.46,76905.35,287.5,-0.00487,2e-05,0.16149]
[1779170670605,65.46,76907.34,287.5,-0.00484,2e-05,0.16039]
[1779170671612,65.46,76908.42,287.5,-0.00466,2e-05,0.15455]
[1779170672619,65.46,76914.8,287.5,-0.00455,2e-05,0.15115]
[1779170677654,65.46,76915.85,287.5,-0.00453,2e-05,0.1506]
[1779170682689,65.46,76916.87,287.5,-0.00451,2e-05,0.15006]
[1779170687724,65.46,76920.02,287.5,-0.00445,2e-05,0.14842]
[1779170693766,65.46,76919.92,287.5,-0.00446,2e-05,0.14847]
[1779170695780,65.46,76922.75,287.5,-0.00441,2e-05,0.14701]
[1779170699808,65.46,76926.69,287.5,-0.00434,2e-05,0.14499]
[1779170701823,65.46,76929.91,287.5,-0.00428,2e-05,0.14336]
[1779170706857,65.46,76930.15,287.5,-0.00428,2e-05,0.14324]
[1779170710885,65.46,76924.61,287.5,-0.00438,2e-05,0.14605]
[1779170711892,65.46,76919.97,287.5,-0.00446,2e-05,0.14845]
[1779170716927,65.46,76922.38,287.5,-0.00441,2e-05,0.1472]
[1779170718945,65.46,76916.87,287.5,-0.00451,2e-05,0.15006]
[1779170719952,65.46,76913.22,287.5,-0.00458,2e-05,0.15199]
[1779170721966,65.46,76917.85,287.5,-0.00449,2e-05,0.14955]
[1779170722973,65.46,76920.73,287.5,-0.00444,2e-05,0.14805]
[1779170725114,65.46,76917.95,287.5,-0.00449,2e-05,0.1495]
[1779170725994,65.46,76914.9,287.5,-0.00455,2e-05,0.1511]
[1779170727001,65.46,76909.46,287.5,-0.00464,2e-05,0.15399]
[1779170730022,65.46,76906.44,287.5,-0.0047,2e-05,0.15562]
[1779170731029,65.46,76906.36,287.5,-0.00455,2e-05,0.15048]
[1779170736064,65.46,76903.67,287.5,-0.0046,2e-05,0.15191]
[1779170742106,65.46,76903.67,287.5,-0.0046,2e-05,0.15191]
[1779170747142,65.46,76903.91,287.5,-0.00459,2e-05,0.15178]
[1779170752177,65.46,76904.21,287.5,-0.00459,2e-05,0.15162]
[1779170757212,65.46,76903.56,287.5,-0.0046,2e-05,0.15197]
[1779170761243,65.46,76894.07,287.5,-0.00477,2e-05,0.15709]
[1779170762250,65.46,76889.08,287.5,-0.00487,2e-05,0.15984]
[1779170766278,65.46,76883.96,287.5,-0.00496,2e-05,0.1627]
[1779170771313,65.46,76884.52,287.5,-0.00495,2e-05,0.16239]
[1779170772320,65.46,76876.56,287.5,-0.00511,2e-05,0.16692]
[1779170776348,65.46,76873.85,287.5,-0.00516,2e-05,0.16849]
[1779170781385,65.46,76876.98,287.5,-0.0051,2e-05,0.16668]
[1779170786420,65.46,76879.29,287.5,-0.00506,2e-05,0.16535]
[1779170793469,65.46,76879.71,287.5,-0.00489,2e-05,0.15966]
[1779170795483,65.46,76884.34,287.5,-0.0048,2e-05,0.1571]
[1779170800518,65.46,76884.24,287.5,-0.0048,2e-05,0.15715]
[1779170803539,65.46,76892.18,287.5,-0.00465,2e-05,0.15284]
[1779170803601,65.46,76892.18,287.5,-0.00465,2e-05,0.15284]
[1779170809581,65.46,76893.89,287.5,-0.00462,2e-05,0.15193]
[1779170812602,65.46,76896.83,287.5,-0.00457,2e-05,0.15036]
[1779170817648,65.46,76898.22,287.5,-0.00454,2e-05,0.14963]
[1779170822677,65.46,76900.93,287.5,-0.00449,2e-05,0.14821]
[1779170827712,65.46,76904.63,287.5,-0.00443,2e-05,0.14629]
[1779170830733,65.46,76909.0,287.5,-0.00435,2e-05,0.14404]
[1779170835798,65.46,76910.61,287.5,-0.00432,2e-05,0.14322]
[1779170840833,65.46,76913.22,287.5,-0.00428,2e-05,0.1419]
[1779170845869,65.46,76914.06,287.5,-0.00426,2e-05,0.14148]
[1779170847883,65.46,76909.42,287.5,-0.00434,2e-05,0.14383]
[1779170849013,65.46,76903.15,287.5,-0.00445,2e-05,0.14705]
[1779170851911,65.46,76903.54,287.5,-0.0043,2e-05,0.14181]
[1779170854932,65.46,76909.25,287.5,-0.0042,2e-05,0.13895]
[1779170859969,65.46,76909.14,287.5,-0.0042,2e-05,0.13901]
[1779170862990,65.46,76906.13,287.5,-0.00425,2e-05,0.14051]
[1779170868035,65.46,76904.05,287.5,-0.00429,2e-05,0.14156]
[1779170869041,65.46,76897.04,287.5,-0.00441,2e-05,0.14513]
[1779170870048,65.46,76892.92,287.5,-0.00448,2e-05,0.14727]
[1779170877103,65.46,76896.08,287.5,-0.00443,2e-05,0.14563]
[1779170878110,65.46,76899.61,287.5,-0.00437,2e-05,0.14381]
[1779170883145,65.46,76900.47,287.5,-0.00435,2e-05,0.14337]
[1779170887174,65.46,76897.01,287.5,-0.00441,2e-05,0.14515]
[1779170888181,65.46,76893.1,287.5,-0.00448,2e-05,0.14717]
[1779170893216,65.46,76892.31,287.5,-0.00449,2e-05,0.14759]
[1779170898251,65.46,76892.89,287.5,-0.00448,2e-05,0.14728]
[1779170900265,65.46,76896.11,287.5,-0.00443,2e-05,0.14561]
[1779170905300,65.46,76894.77,287.5,-0.00445,2e-05,0.14631]
[1779170908321,65.46,76902.19,287.5,-0.00432,2e-05,0.1425]
[1779170909328,65.46,76907.35,287.5,-0.00423,2e-05,0.1399]
[1779170911342,65.46,76908.27,287.5,-0.00407,2e-05,0.13456]
[1779170915371,65.46,76900.25,287.5,-0.00421,2e-05,0.1385]
[1779170920405,65.46,76898.79,287.5,-0.00423,2e-05,0.13923]
[1779170925440,65.46,76898.27,287.5,-0.00424,2e-05,0.13949]
[1779170927456,65.46,76892.66,287.5,-0.00434,2e-05,0.14232]
[1779170928463,65.46,76886.46,287.5,-0.00445,2e-05,0.1455]
[1779170933498,65.46,76890.0,287.5,-0.00438,2e-05,0.14368]
[1779170935512,65.46,76892.75,287.5,-0.00434,2e-05,0.14227]
[1779170936523,65.46,76888.61,287.5,-0.00441,2e-05,0.14439]
[1779170941558,65.46,76892.67,287.5,-0.00434,2e-05,0.14231]
[1779170943572,65.46,76896.22,287.5,-0.00428,2e-05,0.14051]
[1779170948607,65.46,76896.87,287.5,-0.00426,2e-05,0.14019]
[1779170954649,65.46,76898.0,287.5,-0.00424,2e-05,0.13962]
[1779170958677,65.46,76894.34,287.5,-0.00431,2e-05,0.14146]
[1779170959684,65.46,76890.03,287.5,-0.00438,2e-05,0.14366]
[1779170964719,65.46,76888.77,287.5,-0.00441,2e-05,0.14431]
[1779170969754,65.46,76890.98,287.5,-0.00437,2e-05,0.14317]
[1779170971768,65.46,76889.8,287.5,-0.00424,2e-05,0.13875]
[1779170976803,65.46,76883.49,287.5,-0.00435,2e-05,0.14193]
[1779170981838,65.46,76883.69,287.5,-0.00434,2e-05,0.14183]
[1779170986873,65.46,76884.38,287.5,-0.00433,2e-05,0.14148]
[1779170991908,65.46,76885.36,287.5,-0.00431,2e-05,0.14098]
[1779170993422,65.46,76885.36,287.5,-0.00431,2e-05,0.14098]
[1779170993924,65.46,76913.26,287.5,-0.00385,2e-05,0.12744]
[1779170994931,65.46,76943.62,287.5,-0.0034,1e-05,0.11399]
[1779170996254,65.46,76940.13,287.5,-0.00345,1e-05,0.11547]
[1779171002774,65.46,76937.8,287.5,-0.00348,1e-05,0.11647]
[1779171002804,65.46,76932.46,287.5,-0.00356,1e-05,0.11878]
[1779171002987,65.46,76922.54,287.5,-0.00371,2e-05,0.12319]
[1779171008022,65.46,76923.85,287.5,-0.00369,2e-05,0.1226]
[1779171013057,65.46,76924.52,287.5,-0.00368,2e-05,0.1223]
[1779171018092,65.46,76923.16,287.5,-0.0037,2e-05,0.12291]
[1779171019099,65.46,76919.61,287.5,-0.00375,2e-05,0.12452]
[1779171024134,65.46,76918.4,287.5,-0.00377,2e-05,0.12507]
[1779171028162,65.46,76921.3,287.5,-0.00373,2e-05,0.12375]
[1779171029423,65.46,76931.02,287.5,-0.00358,1e-05,0.11941]
[1779171031183,65.46,76933.21,287.5,-0.00342,1e-05,0.11407]
[1779171036218,65.46,76933.64,287.5,-0.00341,1e-05,0.11389]
[1779171038234,65.46,76929.42,287.5,-0.00348,1e-05,0.11569]
[1779171040248,65.46,76924.33,287.5,-0.00355,1e-05,0.11789]
[1779171043269,65.46,76918.46,287.5,-0.00364,1e-05,0.12047]
[1779171048306,65.46,76916.79,287.5,-0.00366,2e-05,0.12122]
[1779171049313,65.46,76913.48,287.5,-0.00371,2e-05,0.12271]
[1779171050320,65.46,76908.47,287.5,-0.00379,2e-05,0.12499]
[1779171053341,65.46,76902.69,287.5,-0.00388,2e-05,0.12766]
[1779171056369,65.46,76914.63,287.5,-0.00369,2e-05,0.12219]
[1779171061404,65.46,76915.91,287.5,-0.00367,2e-05,0.12161]
[1779171063509,65.46,76919.42,287.5,-0.00362,1e-05,0.12005]
[1779171066439,65.46,76922.45,287.5,-0.00358,1e-05,0.11871]
[1779171070467,65.46,76925.86,287.5,-0.00353,1e-05,0.11722]
[1779171072481,65.46,76922.55,287.5,-0.00358,1e-05,0.11867]
[1779171074497,65.46,76915.27,287.5,-0.00368,2e-05,0.1219]
[1779171075504,65.46,76907.74,287.5,-0.0038,2e-05,0.12532]
[1779171080539,65.46,76906.88,287.5,-0.00381,2e-05,0.12572]
[1779171085574,65.46,76906.49,287.5,-0.00382,2e-05,0.1259]
[1779171090610,65.46,76906.8,287.5,-0.00381,2e-05,0.12575]
[1779171091616,65.46,76907.37,287.5,-0.00367,2e-05,0.12088]
[1779171096651,65.46,76906.71,287.5,-0.00368,2e-05,0.12117]
[1779171099672,65.46,76909.39,287.5,-0.00364,2e-05,0.11997]
[1779171104707,65.46,76908.57,287.5,-0.00365,2e-05,0.12034]
[1779171111756,65.46,76907.73,287.5,-0.00366,2e-05,0.12071]
[1779171115784,65.46,76899.55,287.5,-0.00379,2e-05,0.12442]
[1779171116791,65.46,76888.65,287.5,-0.00396,2e-05,0.12951]
[1779171119812,65.46,76885.9,287.5,-0.00401,2e-05,0.13082]
[1779171122833,65.46,76882.86,287.5,-0.00406,2e-05,0.13228]
[1779171127868,65.46,76883.77,287.5,-0.00404,2e-05,0.13184]
[1779171132903,65.46,76882.35,287.5,-0.00407,2e-05,0.13253]
[1779171137933,65.46,76881.2,287.5,-0.00409,2e-05,0.13309]
[1779171141966,65.46,76884.71,287.5,-0.00403,2e-05,0.13139]
[1779171145717,65.46,76888.06,287.5,-0.00397,2e-05,0.12979]
[1779171145994,65.46,76891.59,287.5,-0.00392,2e-05,0.12812]
[1779171147001,65.47,76895.15,287.5,-0.00386,2e-05,0.12653]
[1779171151029,65.65,76899.28,287.5,-0.00374,2e-05,0.1224]
[1779171152036,65.65,76905.42,287.5,-0.00365,2e-05,0.11973]
[1779171156064,65.66,76909.46,287.5,-0.00359,1e-05,0.11802]
[1779171160092,65.66,76912.14,287.5,-0.00355,1e-05,0.11685]
[1779171161111,65.66,76916.35,287.5,-0.00349,1e-05,0.11503]
[1779171166146,65.66,76921.61,287.5,-0.00341,1e-05,0.11279]
[1779171168162,65.66,76927.47,287.5,-0.00333,1e-05,0.11034]
[1779171173196,65.66,76929.38,287.5,-0.0033,1e-05,0.10955]
[1779171178233,65.66,76930.12,287.5,-0.00329,1e-05,0.10925]
[1779171183268,65.66,76930.05,287.5,-0.0033,1e-05,0.10928]
[1779171189310,65.66,76930.51,287.5,-0.00329,1e-05,0.10909]
[1779171191324,65.66,76927.8,287.5,-0.00333,1e-05,0.11021]
[1779171196361,65.66,76929.21,287.5,-0.00331,1e-05,0.10962]
[1779171199382,65.66,76931.83,287.5,-0.00327,1e-05,0.10855]
[1779171200389,65.66,76935.68,287.5,-0.00322,1e-05,0.10699]
[1779171201396,65.66,76938.99,287.5,-0.00317,1e-05,0.10566]
[1779171203412,65.66,76942.78,287.5,-0.00312,1e-05,0.10416]
[1779171207440,65.66,76945.67,287.5,-0.00309,1e-05,0.10303]
[1779171211468,65.66,76946.38,287.5,-0.00296,1e-05,0.09872]
[1779171216503,65.66,76944.43,287.5,-0.00298,1e-05,0.09946]
[1779171221538,65.66,76948.91,287.5,-0.00293,1e-05,0.09777]
[1779171226573,65.66,76947.41,287.5,-0.00295,1e-05,0.09834]
[1779171230601,65.66,76944.2,287.5,-0.00299,1e-05,0.09955]
[1779171235636,65.66,76944.69,287.5,-0.00298,1e-05,0.09936]
[1779171242685,65.66,76944.53,287.5,-0.00298,1e-05,0.09942]
[1779171247720,65.72,76945.08,287.5,-0.003,1e-05,0.09989]
[1779171250741,65.72,76949.29,287.5,-0.00294,1e-05,0.09829]
[1779171255776,65.72,76948.34,287.5,-0.00296,1e-05,0.09865]
[1779171260811,65.72,76949.04,287.5,-0.00295,1e-05,0.09839]
[1779171265847,65.72,76949.01,287.5,-0.00295,1e-05,0.0984]
[1779171270881,65.72,76948.73,287.5,-0.00295,1e-05,0.0985]
[1779171271888,65.72,76948.78,287.5,-0.00283,1e-05,0.09456]
[1779171276923,65.72,76948.54,287.5,-0.00284,1e-05,0.09464]
[1779171281958,65.72,76949.58,287.5,-0.00283,1e-05,0.09427]
[1779171286993,65.72,76949.45,287.5,-0.00283,1e-05,0.09431]
[1779171292087,65.72,76950.25,287.5,-0.00282,1e-05,0.09402]
[1779171292028,65.72,76954.35,287.5,-0.00277,1e-05,0.09254]
[1779171293035,65.72,76956.95,287.5,-0.00274,1e-05,0.09162]
[1779171294042,65.72,76943.56,287.5,-0.0029,1e-05,0.09648]
[1779171295050,65.72,76935.25,287.5,-0.003,1e-05,0.09961]
[1779171296057,65.72,76938.14,287.5,-0.00297,1e-05,0.09851]
[1779171301092,65.72,76937.15,287.5,-0.00298,1e-05,0.09888]
[1779171302099,65.72,76942.31,287.5,-0.00291,1e-05,0.09694]
[1779171303106,65.72,76949.4,287.5,-0.00283,1e-05,0.09433]
[1779171304113,65.72,76953.56,287.5,-0.00278,1e-05,0.09283]
[1779171309148,65.72,76953.34,287.5,-0.00278,1e-05,0.09291]
[1779171314183,65.72,76955.17,287.5,-0.00276,1e-05,0.09225]
[1779171319218,65.72,76956.02,287.5,-0.00275,1e-05,0.09195]
[1779171326267,65.72,76950.33,287.5,-0.00282,1e-05,0.09399]
[1779171327275,65.72,76946.93,287.5,-0.00286,1e-05,0.09523]
[1779171331303,65.72,76947.33,287.5,-0.00274,1e-05,0.09123]
[1779171333241,65.72,76947.93,287.5,-0.00273,1e-05,0.09102]
[1779171338352,65.72,76948.27,287.5,-0.00273,1e-05,0.0909]
[1779171342380,65.72,76945.24,287.5,-0.00276,1e-05,0.09198]
[1779171346408,65.72,76942.19,287.5,-0.0028,1e-05,0.09307]
[1779171351443,65.72,76941.97,287.5,-0.0028,1e-05,0.09315]
[1779171356478,65.72,76941.8,287.5,-0.00281,1e-05,0.09321]
[1779171361513,65.72,76940.5,287.5,-0.00282,1e-05,0.09368]
[1779171366548,65.72,76939.63,287.5,-0.00283,1e-05,0.094]
[1779171368562,65.72,76943.5,287.5,-0.00278,1e-05,0.0926]
[1779171373597,65.72,76941.73,287.5,-0.00281,1e-05,0.09324]
[1779171378633,65.72,76941.84,287.5,-0.0028,1e-05,0.0932]
[1779171383668,65.72,76942.53,287.5,-0.0028,1e-05,0.09295]
[1779171387698,65.72,76938.0,287.5,-0.00285,1e-05,0.0946]
[1779171391726,65.72,76938.83,287.5,-0.00273,1e-05,0.09043]
[1779171396761,65.72,76933.29,287.5,-0.00279,1e-05,0.09241]
[1779171402803,65.72,76932.5,287.5,-0.0028,1e-05,0.09269]
[1779171407838,65.72,76931.85,287.5,-0.00281,1e-05,0.09293]
[1779171412873,65.72,76934.29,287.5,-0.00278,1e-05,0.09205]
[1779171417908,65.72,76935.46,287.5,-0.00277,1e-05,0.09163]
[1779171422946,65.72,76934.75,287.5,-0.00278,1e-05,0.09188]
[1779171427981,65.72,76934.46,287.5,-0.00278,1e-05,0.09199]
[1779171433017,65.72,76934.34,287.5,-0.00278,1e-05,0.09203]
[1779171438052,65.72,76934.4,287.5,-0.00278,1e-05,0.09201]
[1779171444094,65.72,76935.09,287.5,-0.00277,1e-05,0.09176]
[1779171446108,65.72,76931.17,287.5,-0.00282,1e-05,0.09318]
[1779171447115,65.72,76934.77,287.5,-0.00278,1e-05,0.09188]
[1779171449129,65.72,76937.89,287.5,-0.00274,1e-05,0.09076]
[1779171451143,65.72,76939.41,287.5,-0.00261,1e-05,0.08646]
[1779171456178,65.72,76940.7,287.5,-0.00259,1e-05,0.08602]
[1779171458192,65.72,76937.27,287.5,-0.00263,1e-05,0.08719]
[1779171463227,65.72,76934.34,287.5,-0.00267,1e-05,0.08821]
[1779171464234,65.72,76925.12,287.5,-0.00278,1e-05,0.09146]
[1779171465241,65.72,76919.83,287.5,-0.00284,1e-05,0.09338]
[1779171467255,65.72,76911.43,287.5,-0.00295,1e-05,0.0965]
[1779171468262,65.72,76907.92,287.5,-0.00299,1e-05,0.09782]
[1779171470276,65.72,76902.67,287.5,-0.00306,1e-05,0.09984]
[1779171471284,65.72,76898.33,287.5,-0.00312,1e-05,0.10153]
[1779171472290,65.72,76894.4,287.5,-0.00317,1e-05,0.10309]
[1779171473297,65.72,76890.03,287.5,-0.00323,1e-05,0.10484]
[1779171475311,65.72,76897.27,287.5,-0.00313,1e-05,0.10195]
[1779171479339,65.72,76901.68,287.5,-0.00308,1e-05,0.10022]
[1779171482361,65.72,76898.63,287.5,-0.00312,1e-05,0.10142]
[1779171484382,65.72,76901.62,287.5,-0.00308,1e-05,0.10025]
[1779171485382,65.72,76905.33,287.5,-0.00303,1e-05,0.09881]
[1779171486389,65.72,76909.41,287.5,-0.00297,1e-05,0.09726]
[1779171491424,65.72,76904.93,287.5,-0.00303,1e-05,0.09897]
[1779171493438,65.72,76901.22,287.5,-0.00308,1e-05,0.1004]
[1779171496459,65.72,76898.51,287.5,-0.00312,1e-05,0.10146]
[1779171498473,65.72,76901.1,287.5,-0.00308,1e-05,0.10045]
[1779171499480,65.72,76904.89,287.5,-0.00303,1e-05,0.09898]
[1779171504516,65.72,76906.08,287.5,-0.00302,1e-05,0.09853]
[1779171509551,65.72,76905.8,287.5,-0.00302,1e-05,0.09863]
[1779171511565,65.72,76906.81,287.5,-0.00289,1e-05,0.09419]
[1779171516600,65.72,76909.39,287.5,-0.00285,1e-05,0.09324]
[1779171517607,65.72,76912.87,287.5,-0.00281,1e-05,0.09197]
[1779171518614,65.72,76917.2,287.5,-0.00276,1e-05,0.09042]
[1779171522642,65.72,76919.89,287.5,-0.00273,1e-05,0.08946]
[1779171527677,65.72,76926.22,287.5,-0.00265,1e-05,0.08725]
[1779171528684,65.72,76930.01,287.5,-0.00261,1e-05,0.08594]
[1779171529691,65.72,76935.44,287.5,-0.00254,1e-05,0.08411]
[1779171534727,65.72,76936.58,287.5,-0.00253,1e-05,0.08372]
[1779171539762,65.72,76936.5,287.5,-0.00253,1e-05,0.08375]
[1779171544797,65.72,76936.86,287.5,-0.00253,1e-05,0.08363]
[1779171547818,65.72,76933.0,287.5,-0.00257,1e-05,0.08493]
[1779171548904,65.72,76929.29,287.5,-0.00261,1e-05,0.08619]
[1779171554867,65.72,76930.14,287.5,-0.0026,1e-05,0.0859]
[1779171559902,65.72,76931.0,287.5,-0.0026,1e-05,0.08561]
[1779171561916,65.72,76933.9,287.5,-0.00256,1e-05,0.08462]
[1779171566951,65.72,76931.22,287.5,-0.00259,1e-05,0.08553]
[1779171572993,65.72,76928.53,287.5,-0.00251,1e-05,0.08274]
[1779171574000,65.72,76925.17,287.5,-0.00255,1e-05,0.08387]
[1779171579035,65.72,76923.27,287.5,-0.00257,1e-05,0.08451]
[1779171583070,65.72,76927.04,287.5,-0.00253,1e-05,0.08324]
[1779171588105,65.72,76926.13,287.5,-0.00254,1e-05,0.08354]
[1779171593142,65.72,76925.87,287.5,-0.00254,1e-05,0.08363]
[1779171598177,65.72,76927.14,287.5,-0.00253,1e-05,0.08321]
[1779171603212,65.72,76927.48,287.5,-0.00252,1e-05,0.08309]
[1779171605226,65.72,76930.9,287.5,-0.00249,1e-05,0.08196]
[1779171610261,65.72,76928.83,287.5,-0.00251,1e-05,0.08264]
[1779171614289,65.72,76924.49,287.5,-0.00256,1e-05,0.08409]
[1779171619324,65.72,76928.45,287.5,-0.00251,1e-05,0.08277]
[1779171620331,65.72,76931.45,287.5,-0.00248,1e-05,0.08178]
[1779171625366,65.72,76932.63,287.5,-0.00247,1e-05,0.08139]
[1779171627380,65.72,76936.23,287.5,-0.00243,1e-05,0.08022]
[1779171630401,65.72,76940.55,287.5,-0.00238,1e-05,0.07884]
[1779171631408,65.72,76941.34,287.5,-0.00227,1e-05,0.07512]
[1779171636443,65.72,76942.03,287.5,-0.00226,1e-05,0.07491]
[1779171640471,65.72,76938.7,287.5,-0.0023,1e-05,0.07593]
[1779171641478,65.72,76934.75,287.5,-0.00234,1e-05,0.07716]
[1779171642485,65.72,76931.71,287.5,-0.00237,1e-05,0.07812]
[1779171647552,65.72,76929.89,287.5,-0.00239,1e-05,0.0787]
[1779171653562,65.72,76928.49,287.5,-0.00241,1e-05,0.07914]
[1779171658597,65.72,76928.25,287.5,-0.00241,1e-05,0.07922]
[1779171663635,65.72,76933.22,287.5,-0.00236,1e-05,0.07764]
[1779171665649,65.72,76938.79,287.5,-0.0023,1e-05,0.0759]
[1779171666656,65.72,76941.48,287.5,-0.00227,1e-05,0.07507]
[1779171670684,65.72,76945.13,287.5,-0.00223,1e-05,0.07396]
[1779171671691,65.72,76947.92,287.5,-0.0022,1e-05,0.07313]
[1779171676727,65.72,76948.36,287.5,-0.0022,1e-05,0.07299]
[1779171682768,65.72,76948.65,287.5,-0.0022,1e-05,0.07291]
[1779171687803,65.72,76943.74,287.5,-0.00225,1e-05,0.07439]
[1779171688810,65.72,76939.02,287.5,-0.00229,1e-05,0.07583]
[1779171691831,65.72,76940.37,287.5,-0.00218,1e-05,0.07202]
[1779171697873,65.72,76940.3,287.5,-0.00218,1e-05,0.07205]
[1779171700648,65.72,76940.77,287.5,-0.00218,1e-05,0.07191]
[1779171701900,65.72,76940.16,287.5,-0.00218,1e-05,0.07209]
[1779171705265,65.72,76940.69,287.5,-0.00218,1e-05,0.07193]
[1779171706604,65.72,76940.93,287.5,-0.00217,1e-05,0.07186]
[1779171707621,65.72,76941.84,287.5,-0.00217,1e-05,0.07159]
[1779171707943,65.72,76946.25,287.5,-0.00212,1e-05,0.0703]
[1779171711691,65.72,76945.77,287.5,-0.00213,1e-05,0.07044]
[1779171715531,65.72,76945.18,287.5,-0.00213,1e-05,0.07061]
[1779171716175,65.72,76947.11,287.5,-0.00211,1e-05,0.07005]
[1779171716615,65.72,76949.03,287.5,-0.0021,1e-05,0.0695]
[1779171720027,65.72,76955.36,287.5,-0.00204,1e-05,0.0677]
[1779171722248,65.72,76953.4,287.5,-0.00205,1e-05,0.06825]
[1779171724055,65.72,76948.29,287.5,-0.0021,1e-05,0.06971]
[1779171728856,65.72,76948.55,287.5,-0.0021,1e-05,0.06964]
[1779171730156,65.72,76947.84,287.5,-0.00211,1e-05,0.06984]
[1779171731179,65.72,76947.56,287.5,-0.00211,1e-05,0.06992]
[1779171737260,65.72,76947.91,287.5,-0.00211,1e-05,0.06982]
[1779171743188,65.72,76948.51,287.5,-0.0021,1e-05,0.06965]
[1779171748114,65.72,76948.23,287.5,-0.0021,1e-05,0.06973]
[1779171748223,65.72,76953.03,287.5,-0.00206,1e-05,0.06836]
[1779171749230,65.72,76956.81,287.5,-0.00202,1e-05,0.06729]
[1779171751245,65.72,76959.51,287.5,-0.00191,1e-05,0.06344]
[1779171752252,65.72,76963.0,287.5,-0.00188,1e-05,0.06252]
[1779171758801,65.72,76963.13,287.5,-0.00187,1e-05,0.06249]
[1779171764337,65.72,76962.41,287.5,-0.00188,1e-05,0.06268]
[1779171768365,65.72,76958.69,287.5,-0.00191,1e-05,0.06366]
[1779171768703,65.72,76958.69,287.5,-0.00191,1e-05,0.06366]
[1779171769372,65.72,76952.71,287.5,-0.00197,1e-05,0.06528]
[1779171769730,65.72,76952.71,287.5,-0.00197,1e-05,0.06528]
[1779171775414,65.72,76949.88,287.5,-0.00199,1e-05,0.06605]
[1779171780449,65.72,76950.09,287.5,-0.00199,1e-05,0.066]
[1779171785484,65.72,76950.08,287.5,-0.00199,1e-05,0.066]
[1779171791526,65.72,76951.01,287.5,-0.00198,1e-05,0.06574]
[1779171796561,65.72,76950.78,287.5,-0.00198,1e-05,0.06581]
[1779171801596,65.72,76950.58,287.5,-0.00199,1e-05,0.06586]
[1779171806631,65.72,76951.38,287.5,-0.00198,1e-05,0.06564]
[1779171812673,65.72,76950.55,287.5,-0.00189,1e-05,0.06277]
[1779171817708,65.72,76951.16,287.5,-0.00189,1e-05,0.06261]
[1779171822743,65.72,76951.77,287.5,-0.00188,1e-05,0.06244]
[1779171827778,65.72,76952.64,287.5,-0.00188,1e-05,0.06221]
[1779171832814,65.72,76951.58,287.5,-0.00189,1e-05,0.06249]
[1779171838856,65.72,76953.46,287.5,-0.00187,1e-05,0.062]
[1779171840681,65.72,76953.46,287.5,-0.00187,1e-05,0.062]
[1779171843892,65.72,76950.85,287.5,-0.00189,1e-05,0.06269]
[1779171844898,65.72,76945.75,287.5,-0.00194,1e-05,0.06405]
[1779171845905,65.72,76942.06,287.5,-0.00197,1e-05,0.06505]
[1779171850940,65.72,76940.72,287.5,-0.00198,1e-05,0.06542]
[1779171855975,65.72,76941.58,287.5,-0.00198,1e-05,0.06518]
[1779171861010,65.72,76940.54,287.5,-0.00198,1e-05,0.06547]
[1779171864032,65.72,76926.02,287.5,-0.00212,1e-05,0.06957]
[1779171869067,65.72,76927.01,287.5,-0.00211,1e-05,0.06929]
[1779171871081,65.72,76927.3,287.5,-0.00201,1e-05,0.06595]
[1779171876116,65.72,76926.42,287.5,-0.00202,1e-05,0.06619]
[1779171881151,65.72,76926.95,287.5,-0.00202,1e-05,0.06604]
[1779171886186,65.72,76926.76,287.5,-0.00202,1e-05,0.0661]
[1779171889207,65.72,76929.52,287.5,-0.00199,1e-05,0.06533]
[1779171892228,65.72,76922.68,287.5,-0.00206,1e-05,0.06724]
[1779171893235,65.72,76915.95,287.5,-0.00212,1e-05,0.06917]
[1779171898270,65.72,76914.7,287.5,-0.00213,1e-05,0.06954]
[1779171901291,65.72,76917.28,287.5,-0.00211,1e-05,0.06879]
[1779171902298,65.72,76920.53,287.5,-0.00208,1e-05,0.06785]
[1779171907333,65.72,76920.77,287.5,-0.00207,1e-05,0.06779]
[1779171912368,65.72,76920.93,287.5,-0.00207,1e-05,0.06774]
[1779171917403,65.72,76921.05,287.5,-0.00207,1e-05,0.06771]
[1779171922438,65.72,76921.2,287.5,-0.00207,1e-05,0.06766]
[1779171927473,65.72,76922.36,287.5,-0.00206,1e-05,0.06733]
[1779171931501,65.72,76923.84,287.5,-0.00195,1e-05,0.06372]
[1779171936536,65.72,76924.27,287.5,-0.00195,1e-05,0.0636]
[1779171941571,65.72,76924.61,287.5,-0.00194,1e-05,0.06351]
[1779171946606,65.72,76925.51,287.5,-0.00193,1e-05,0.06326]
[1779171955669,65.72,76930.08,287.5,-0.00189,1e-05,0.06204]
[1779171960705,65.72,76929.96,287.5,-0.00189,1e-05,0.06208]
[1779171965739,65.72,76931.06,287.5,-0.00188,1e-05,0.06178]
[1779171968760,65.72,76934.1,287.5,-0.00186,1e-05,0.06099]
[1779171974802,65.72,76934.2,287.5,-0.00186,1e-05,0.06096]
[1779171980844,65.72,76935.63,287.5,-0.00184,1e-05,0.06059]
[1779171984705,65.72,76934.48,287.5,-0.00185,1e-05,0.06089]
[1779171989907,65.72,76936.86,287.5,-0.00183,1e-05,0.06027]
[1779171991921,65.72,76936.26,287.5,-0.00175,1e-05,0.05745]
[1779171993935,65.72,76938.73,287.5,-0.00173,1e-05,0.05683]
[1779171998972,65.72,76936.4,287.5,-0.00175,1e-05,0.05741]
[1779172004008,65.72,76937.57,287.5,-0.00174,1e-05,0.05712]
[1779172009043,65.72,76937.74,287.5,-0.00174,1e-05,0.05708]
[1779172010050,65.72,76942.6,287.5,-0.0017,1e-05,0.05589]
[1779172015085,65.72,76944.63,287.5,-0.00168,1e-05,0.0554]
[1779172020120,65.72,76944.71,287.5,-0.00168,1e-05,0.05538]
[1779172021127,65.72,76948.98,287.5,-0.00165,1e-05,0.05436]
[1779172022135,65.72,76955.44,287.5,-0.0016,1e-05,0.05285]
[1779172027169,65.72,76956.25,287.5,-0.00159,1e-05,0.05266]
[1779172032204,65.72,76956.92,287.5,-0.00158,1e-05,0.05251]
[1779172037239,65.72,76958.28,287.5,-0.00157,1e-05,0.0522]
[1779172042274,65.72,76960.81,287.5,-0.00155,1e-05,0.05162]
[1779172045295,65.72,76958.2,287.5,-0.00157,1e-05,0.05221]
[1779172050330,65.72,76957.43,287.5,-0.00158,1e-05,0.05239]
[1779172051337,65.72,76957.72,287.5,-0.0015,1e-05,0.04964]
[1779172056372,65.72,76958.37,287.5,-0.00149,1e-05,0.0495]
[1779172061410,65.72,76965.89,287.5,-0.00144,1e-05,0.04788]
[1779172062416,65.72,76972.3,287.5,-0.0014,1e-05,0.04653]
[1779172067455,65.72,76975.03,287.5,-0.00138,1e-05,0.04597]
[1779172069469,65.72,76977.54,287.5,-0.00136,1e-05,0.04546]
[1779172072490,65.72,76981.75,287.5,-0.00133,1e-05,0.04461]
[1779172077525,65.72,76980.78,287.5,-0.00134,1e-05,0.0448]
[1779172081553,65.72,76984.4,287.5,-0.00132,1e-05,0.04408]
[1779172085582,65.72,76987.31,287.5,-0.0013,1e-05,0.04351]
[1779172089610,65.72,76983.23,287.5,-0.00132,1e-05,0.04431]
[1779172091624,65.72,76979.97,287.5,-0.00134,1e-05,0.04496]
[1779172093640,65.72,76974.91,287.5,-0.00138,1e-05,0.04599]
[1779172094648,65.72,76972.26,287.5,-0.0014,1e-05,0.04654]
[1779172095655,65.72,76968.8,287.5,-0.00142,1e-05,0.04726]
[1779172096662,65.72,76957.12,287.5,-0.0015,1e-05,0.04977]
[1779172097669,65.72,76949.3,287.5,-0.00156,1e-05,0.05152]
[1779172100690,65.72,76946.86,287.5,-0.00158,1e-05,0.05208]
[1779172102704,65.72,76950.14,287.5,-0.00155,1e-05,0.05133]
[1779172103711,65.72,76954.23,287.5,-0.00152,1e-05,0.05041]
[1779172108748,65.72,76957.83,287.5,-0.0015,1e-05,0.04962]
[1779172111769,65.72,76957.42,287.5,-0.00142,1e-05,0.04711]
[1779172116804,65.72,76957.57,287.5,-0.00142,1e-05,0.04708]
[1779172119825,65.72,76960.03,287.5,-0.00141,1e-05,0.04656]
[1779172123853,65.72,76966.65,287.5,-0.00136,1e-05,0.0452]
[1779172128888,65.72,76968.13,287.5,-0.00135,1e-05,0.0449]
[1779172133923,65.72,76967.7,287.5,-0.00135,1e-05,0.04499]
[1779172138958,65.72,76967.68,287.5,-0.00135,1e-05,0.04499]
[1779172139966,65.72,76964.61,287.5,-0.00137,1e-05,0.04562]
[1779172144000,65.72,76961.86,287.5,-0.00139,1e-05,0.04618]
[1779172150042,65.72,76962.09,287.5,-0.00139,1e-05,0.04613]
[1779172155077,65.72,76961.4,287.5,-0.0014,1e-05,0.04628]
[1779172160112,65.72,76959.64,287.5,-0.00141,1e-05,0.04664]
[1779172165148,65.72,76957.38,287.5,-0.00142,1e-05,0.04712]
[1779172171190,65.72,76957.84,287.5,-0.00135,1e-05,0.04451]
[1779172176225,65.72,76952.61,287.5,-0.00138,1e-05,0.04557]
[1779172177232,65.72,76946.01,287.5,-0.00143,1e-05,0.04695]
[1779172182267,65.72,76945.54,287.5,-0.00143,1e-05,0.04705]
[1779172188309,65.72,76946.78,287.5,-0.00142,1e-05,0.04679]
[1779172193344,65.72,76950.2,287.5,-0.0014,1e-05,0.04607]
[1779172195358,65.72,76953.13,287.5,-0.00138,1e-05,0.04547]
[1779172198379,65.72,76959.33,287.5,-0.00134,1e-05,0.04421]
[1779172201404,65.72,76951.71,287.5,-0.00139,1e-05,0.04576]
[1779172202411,65.72,76946.44,287.5,-0.00142,1e-05,0.04686]
[1779172205432,65.72,76955.14,287.5,-0.00136,1e-05,0.04506]
[1779172206661,65.72,76959.29,287.5,-0.00134,1e-05,0.04422]
[1779172212482,65.72,76958.9,287.5,-0.00134,1e-05,0.0443]
[1779172217517,65.72,76963.43,287.5,-0.00131,1e-05,0.0434]
[1779172219531,65.72,76966.28,287.5,-0.00129,1e-05,0.04284]
[1779172220538,65.72,76968.77,287.5,-0.00127,1e-05,0.04236]
[1779172222552,65.72,76971.57,287.5,-0.00126,1e-05,0.04182]
[1779172224566,65.72,76974.2,287.5,-0.00124,1e-05,0.04132]
[1779172227587,65.72,76978.64,287.5,-0.00121,1e-05,0.04049]
[1779172230608,65.72,76983.29,287.5,-0.00119,1e-05,0.03964]
[1779172231617,65.72,76984.8,287.5,-0.00111,1e-05,0.03717]
[1779172232622,65.72,76979.89,287.5,-0.00114,1e-05,0.03803]
[1779172237657,65.72,76981.95,287.5,-0.00113,1e-05,0.03767]
[1779172239674,65.72,76985.06,287.5,-0.00111,1e-05,0.03713]
[1779172240679,65.72,76999.63,287.5,-0.00103,1e-05,0.0347]
[1779172245714,65.72,77001.9,287.5,-0.00102,1e-05,0.03433]
[1779172250749,65.72,77000.66,287.5,-0.00103,1e-05,0.03453]
[1779172251756,65.72,76992.78,287.5,-0.00107,1e-05,0.03582]
[1779172256791,65.72,76992.29,287.5,-0.00107,1e-05,0.0359]
[1779172258805,65.72,76986.29,287.5,-0.0011,1e-05,0.03692]
[1779172260819,65.72,76993.36,287.5,-0.00106,1e-05,0.03572]
[1779172261826,65.72,76997.01,287.5,-0.00104,1e-05,0.03512]
[1779172262833,65.72,76992.7,287.5,-0.00107,1e-05,0.03583]
[1779172263840,65.72,76989.76,287.5,-0.00108,1e-05,0.03633]
[1779172264847,65.72,76992.59,287.5,-0.00107,1e-05,0.03585]
[1779172265855,65.72,76995.07,287.5,-0.00106,1e-05,0.03544]
[1779172268875,65.72,76999.39,287.5,-0.00103,1e-05,0.03473]
[1779172270889,65.72,77004.57,287.5,-0.00101,1e-05,0.0339]
[1779172275924,65.72,77005.1,287.5,-0.001,1e-05,0.03382]
[1779172276931,65.72,77007.89,287.5,-0.00099,1e-05,0.03338]
[1779172278945,65.72,77004.72,287.5,-0.001,1e-05,0.03388]
[1779172279952,65.72,77002.29,287.5,-0.00102,1e-05,0.03427]
[1779172284987,65.72,77001.81,287.5,-0.00102,1e-05,0.03434]
[1779172285994,65.72,76997.56,287.5,-0.00104,1e-05,0.03503]
[1779172287002,65.72,76989.49,287.5,-0.00109,1e-05,0.03637]
[1779172288010,65.72,76984.96,287.5,-0.00111,1e-05,0.03715]
[1779172289015,65.72,76987.93,287.5,-0.00109,1e-05,0.03664]
[1779172290022,65.72,76990.94,287.5,-0.00108,1e-05,0.03613]
[1779172291029,65.72,76991.75,287.5,-0.00101,1e-05,0.03393]
[1779172292036,65.72,76988.74,287.5,-0.00103,1e-05,0.03441]
[1779172298078,65.72,76987.6,287.5,-0.00103,1e-05,0.0346]
[1779172300092,65.72,76993.56,287.5,-0.001,1e-05,0.03364]
[1779172305127,65.72,76992.33,287.5,-0.00101,1e-05,0.03384]
[1779172310162,65.72,76993.53,287.5,-0.001,1e-05,0.03365]
[1779172315197,65.72,76998.27,287.5,-0.00098,1e-05,0.0329]
[1779172320232,65.72,77000.07,287.5,-0.00097,1e-05,0.03263]
[1779172325267,65.72,77001.08,287.5,-0.00097,0.0,0.03247]
[1779172328288,65.72,76995.43,287.5,-0.00099,1e-05,0.03335]
[1779172331309,65.72,76992.61,287.5,-0.00101,1e-05,0.03379]
[1779172332316,65.72,76986.33,287.5,-0.00104,1e-05,0.0348]
[1779172337351,65.72,76984.59,287.5,-0.00105,1e-05,0.03509]
[1779172338358,65.72,76988.27,287.5,-0.00103,1e-05,0.03449]
[1779172339365,65.72,76992.37,287.5,-0.00101,1e-05,0.03383]
[1779172343393,65.72,76989.52,287.5,-0.00102,1e-05,0.03429]
[1779172345407,65.72,76985.09,287.5,-0.00105,1e-05,0.03501]
[1779172350442,65.72,76986.02,287.5,-0.00104,1e-05,0.03486]
[1779172351449,65.72,76986.06,287.5,-0.00098,1e-05,0.03282]
[1779172357491,65.72,76985.39,287.5,-0.00099,1e-05,0.03292]
[1779172362526,65.72,76985.67,287.5,-0.00098,1e-05,0.03288]
[1779172364540,65.72,76983.03,287.5,-0.001,1e-05,0.03329]
[1779172365547,65.72,76978.8,287.5,-0.00102,1e-05,0.03397]
[1779172370582,65.72,76977.4,287.5,-0.00103,1e-05,0.03419]
[1779172372596,65.72,76974.33,287.5,-0.00104,1e-05,0.03469]
[1779172373603,65.72,76965.94,287.5,-0.00109,1e-05,0.03609]
[1779172378638,65.72,76964.13,287.5,-0.0011,1e-05,0.0364]
[1779172383673,65.72,76964.98,287.5,-0.0011,1e-05,0.03625]
[1779172384859,65.72,76964.98,287.5,-0.0011,1e-05,0.03625]
[1779172384879,65.72,76970.19,287.5,-0.00107,1e-05,0.03537]
[1779172385687,65.72,76975.6,287.5,-0.00104,1e-05,0.03448]
[1779172387701,65.72,76978.67,287.5,-0.00102,1e-05,0.03399]
[1779172393743,65.72,76980.28,287.5,-0.00101,1e-05,0.03373]
[1779172395757,65.72,76987.44,287.5,-0.00098,1e-05,0.0326]
[1779172396764,65.72,76998.09,287.5,-0.00092,0.0,0.03099]
[1779172399785,65.72,77001.56,287.5,-0.00091,0.0,0.03048]
[1779172400792,65.72,77003.98,287.5,-0.0009,0.0,0.03013]
[1779172401799,65.72,77007.29,287.5,-0.00088,0.0,0.02966]
[1779172402806,65.72,77009.8,287.5,-0.00087,0.0,0.02931]
[1779172403813,65.72,77004.76,287.5,-0.00089,0.0,0.03002]
[1779172408848,65.72,77006.24,287.5,-0.00088,0.0,0.02981]
[1779172412876,65.72,77006.47,287.5,-0.00083,0.0,0.02797]
[1779172414890,65.72,77002.41,287.5,-0.00085,0.0,0.02853]
[1779172415897,65.72,76998.47,287.5,-0.00087,0.0,0.02908]
[1779172420932,65.72,76997.22,287.5,-0.00087,0.0,0.02925]
[1779172422946,65.72,76993.14,287.5,-0.00089,0.0,0.02983]
[1779172427981,65.72,76992.45,287.5,-0.00089,0.0,0.02993]
[1779172428988,65.72,76996.42,287.5,-0.00088,0.0,0.02937]
[1779172429995,65.72,76999.22,287.5,-0.00086,0.0,0.02897]
[1779172431057,65.72,76999.22,287.5,-0.00086,0.0,0.02897]
[1779172434023,65.72,77002.97,287.5,-0.00085,0.0,0.02845]
[1779172439058,65.72,77003.5,287.5,-0.00084,0.0,0.02838]
[1779172442080,65.72,77008.84,287.5,-0.00082,0.0,0.02765]
[1779172444094,65.72,77013.17,287.5,-0.0008,0.0,0.02708]
[1779172446108,65.72,77010.53,287.5,-0.00081,0.0,0.02743]
[1779172447115,65.72,77004.85,287.5,-0.00084,0.0,0.02819]
[1779172448122,65.72,77001.63,287.5,-0.00085,0.0,0.02864]
[1779172450136,65.72,76994.52,287.5,-0.00088,0.0,0.02964]
[1779172451143,65.72,76984.2,287.5,-0.00093,0.0,0.03114]
[1779172456178,65.72,76968.16,287.5,-0.00102,1e-05,0.03362]
[1779172457185,65.72,76961.91,287.5,-0.00105,1e-05,0.03463]
[1779172460206,65.72,76964.7,287.5,-0.00103,1e-05,0.03418]
[1779172465243,65.72,76967.12,287.5,-0.00102,1e-05,0.03379]
[1779172470280,65.72,76964.81,287.5,-0.00103,1e-05,0.03416]
[1779172471291,65.72,76965.1,287.5,-0.00097,1e-05,0.03208]
[1779172475172,65.72,76965.1,287.5,-0.00097,1e-05,0.03208]
[1779172480350,65.72,76965.98,287.5,-0.00097,1e-05,0.03194]
[1779172486392,65.72,76964.95,287.5,-0.00097,1e-05,0.0321]
[1779172491427,65.72,76965.21,287.5,-0.00097,1e-05,0.03206]
[1779172496462,65.72,76964.29,287.5,-0.00098,1e-05,0.0322]
[1779172501499,65.72,76964.67,287.5,-0.00097,1e-05,0.03214]
[1779172505527,65.72,76960.26,287.5,-0.001,1e-05,0.03283]
[1779172509555,65.72,76962.95,287.5,-0.00098,1e-05,0.03241]
[1779172514590,65.72,76963.86,287.5,-0.00098,1e-05,0.03227]
[1779172517117,65.72,76964.87,287.5,-0.00097,1e-05,0.03211]
[1779172522646,65.72,76964.3,287.5,-0.00098,1e-05,0.0322]
[1779172527681,65.72,76964.39,287.5,-0.00097,1e-05,0.03219]
[1779172531104,65.72,76962.53,287.5,-0.00093,0.0,0.0305]
[1779172536934,65.72,76963.15,287.5,-0.00092,0.0,0.03041]
[1779172542786,65.72,76961.9,287.5,-0.00093,0.0,0.03059]
[1779172543793,65.72,76955.98,287.5,-0.00096,1e-05,0.03148]
[1779172544800,65.72,76951.32,287.5,-0.00098,1e-05,0.0322]
[1779172545807,65.72,76945.58,287.5,-0.00101,1e-05,0.03311]
[1779172547821,65.72,76948.21,287.5,-0.001,1e-05,0.03269]
[1779172552856,65.72,76948.07,287.5,-0.001,1e-05,0.03271]
[1779172557891,65.72,76948.52,287.5,-0.001,1e-05,0.03264]
[1779172558898,65.72,76944.32,287.5,-0.00102,1e-05,0.03331]
[1779172561924,65.72,76936.42,287.5,-0.00106,1e-05,0.0346]
[1779172566954,65.72,76934.89,287.5,-0.00107,1e-05,0.03485]
[1779172571989,65.72,76931.79,287.5,-0.00109,1e-05,0.03537]
[1779172575010,65.72,76937.49,287.5,-0.00106,1e-05,0.03442]
[1779172581052,65.72,76937.26,287.5,-0.00106,1e-05,0.03446]
[1779172586089,65.72,76937.71,287.5,-0.00105,1e-05,0.03438]
[1779172591122,65.72,76934.65,287.5,-0.00101,1e-05,0.03277]
[1779172596157,65.72,76934.3,287.5,-0.00101,1e-05,0.03283]
[1779172598171,65.72,76931.25,287.5,-0.00103,1e-05,0.03332]
[1779172600185,65.72,76927.96,287.5,-0.00104,1e-05,0.03385]
[1779172607237,65.72,76927.3,287.5,-0.00105,1e-05,0.03396]
[1779172613280,65.72,76926.85,287.5,-0.00105,1e-05,0.03403]
[1779172618315,65.72,76928.98,287.5,-0.00104,1e-05,0.03369]
[1779172619322,65.72,76932.26,287.5,-0.00102,1e-05,0.03315]
[1779172624357,65.72,76933.23,287.5,-0.00101,1e-05,0.033]
[1779172629442,65.72,76934.12,287.5,-0.00101,1e-05,0.03286]
[1779172629847,65.72,76934.25,287.5,-0.00101,1e-05,0.03284]
[1779172630401,65.72,76902.5,287.5,-0.00119,1e-05,0.03825]
[1779172631408,65.72,76890.13,287.5,-0.00127,1e-05,0.04057]
[1779172634429,65.72,76895.63,287.5,-0.00124,1e-05,0.03952]
[1779172639464,65.72,76897.82,287.5,-0.00122,1e-05,0.03911]
[1779172640471,65.72,76901.5,287.5,-0.0012,1e-05,0.03844]
[1779172640854,65.72,76901.5,287.5,-0.0012,1e-05,0.03844]
[1779172641478,65.72,76904.66,287.5,-0.00118,1e-05,0.03786]
[1779172646513,65.72,76900.14,287.5,-0.00121,1e-05,0.03869]
[1779172647522,65.72,76897.65,287.5,-0.00122,1e-05,0.03915]
[1779172651548,65.72,76897.05,287.5,-0.00115,1e-05,0.0369]
[1779172655576,65.72,76894.75,287.5,-0.00117,1e-05,0.03731]
[1779172660612,65.72,76895.62,287.5,-0.00116,1e-05,0.03716]
[1779172662625,65.72,76892.43,287.5,-0.00118,1e-05,0.03773]
[1779172667661,65.72,76891.75,287.5,-0.00119,1e-05,0.03786]
[1779172672697,65.72,76891.39,287.5,-0.00119,1e-05,0.03792]
[1779172676725,65.72,76899.2,287.5,-0.00114,1e-05,0.03652]
[1779172677732,65.72,76904.91,287.5,-0.00111,1e-05,0.03553]
[1779172682767,65.72,76906.25,287.5,-0.0011,1e-05,0.0353]
[1779172683774,65.72,76909.62,287.5,-0.00108,1e-05,0.03473]
[1779172684781,65.72,76912.62,287.5,-0.00106,1e-05,0.03423]
[1779172685788,65.72,76909.88,287.5,-0.00108,1e-05,0.03469]
[1779172690823,65.72,76908.35,287.5,-0.00109,1e-05,0.03494]
[1779172695858,65.72,76910.81,287.5,-0.00107,1e-05,0.03453]
[1779172696865,65.72,76916.32,287.5,-0.00104,1e-05,0.03362]
[1779172697872,65.72,76918.83,287.5,-0.00103,1e-05,0.03321]
[1779172702909,65.72,76921.04,287.5,-0.00102,1e-05,0.03286]
[1779172705930,65.72,76923.65,287.5,-0.001,1e-05,0.03244]
[1779172710965,65.72,76924.21,287.5,-0.001,1e-05,0.03235]
[1779172711972,65.72,76924.01,287.5,-0.00094,1e-05,0.03035]
[1779172714993,65.72,76932.07,287.5,-0.0009,0.0,0.02916]
[1779172716007,65.72,76935.61,287.5,-0.00088,0.0,0.02865]
[1779172717010,65.72,76942.23,287.5,-0.00085,0.0,0.02772]
[1779172720032,65.72,76953.04,287.5,-0.0008,0.0,0.02626]
[1779172721039,65.72,76958.76,287.5,-0.00078,0.0,0.02552]
[1779172723688,65.72,76959.75,287.5,-0.00077,0.0,0.02539]
[1779172724061,65.72,76965.9,287.5,-0.00075,0.0,0.02462]
[1779172725067,65.72,76974.55,287.5,-0.00071,0.0,0.02357]
[1779172729095,65.72,76968.19,287.5,-0.00074,0.0,0.02434]
[1779172731109,65.72,76976.59,287.5,-0.0007,0.0,0.02332]
[1779172732116,65.72,76980.57,287.5,-0.00069,0.0,0.02286]
[1779172734559,65.72,76982.8,287.5,-0.00068,0.0,0.0226]
[1779172744200,65.72,76986.69,287.5,-0.00067,0.0,0.02216]
[1779172745207,65.72,76983.94,287.5,-0.00068,0.0,0.02247]
[1779172746214,65.72,76978.73,287.5,-0.0007,0.0,0.02307]
[1779172747221,65.72,76975.82,287.5,-0.00071,0.0,0.02342]
[1779172752256,65.72,76980.89,287.5,-0.00069,0.0,0.02282]
[1779172753263,65.72,76983.71,287.5,-0.00068,0.0,0.0225]
[1779172758298,65.72,76985.85,287.5,-0.00067,0.0,0.02225]
[1779172760312,65.72,76989.58,287.5,-0.00066,0.0,0.02183]
[1779172761319,65.72,76993.27,287.5,-0.00064,0.0,0.02143]
[1779172766354,65.72,76994.42,287.5,-0.00064,0.0,0.0213]
[1779172769375,65.72,76996.77,287.5,-0.00063,0.0,0.02105]
[1779172771389,65.72,76997.21,287.5,-0.00059,0.0,0.01956]
[1779172776424,65.72,76998.25,287.5,-0.00058,0.0,0.01945]
[1779172781459,65.72,77000.94,287.5,-0.00057,0.0,0.01918]
[1779172786494,65.72,77000.4,287.5,-0.00058,0.0,0.01924]
[1779172788508,65.72,77004.54,287.5,-0.00056,0.0,0.01883]
[1779172791529,65.72,77006.85,287.5,-0.00056,0.0,0.0186]
[1779172793543,65.72,77001.84,287.5,-0.00057,0.0,0.01909]
[1779172798578,65.72,77002.74,287.5,-0.00057,0.0,0.019]
[1779172803613,65.72,77003.19,287.5,-0.00057,0.0,0.01896]
[1779172808648,65.72,77005.79,287.5,-0.00056,0.0,0.0187]
[1779172812676,65.72,77001.98,287.5,-0.00057,0.0,0.01908]
[1779172813683,65.72,76992.62,287.5,-0.0006,0.0,0.02003]
[1779172815697,65.72,76990.3,287.5,-0.00061,0.0,0.02027]
[1779172820732,65.72,76991.1,287.5,-0.00061,0.0,0.02019]
[1779172825767,65.72,76990.12,287.5,-0.00061,0.0,0.02029]
[1779172830802,65.72,76991.34,287.5,-0.00061,0.0,0.02016]
[1779172831967,65.72,76991.41,287.5,-0.00056,0.0,0.01875]
[1779172837851,65.72,76991.84,287.5,-0.00056,0.0,0.0187]
[1779172842886,65.72,76991.77,287.5,-0.00056,0.0,0.01871]
[1779172847921,65.72,76991.77,287.5,-0.00056,0.0,0.01871]
[1779172850944,65.72,76988.7,287.5,-0.00057,0.0,0.01901]
[1779172855978,65.72,76988.28,287.5,-0.00057,0.0,0.01906]
[1779172857992,65.72,76985.92,287.5,-0.00058,0.0,0.01929]
[1779172863029,65.72,76987.82,287.5,-0.00058,0.0,0.0191]
[1779172868064,65.72,76987.67,287.5,-0.00058,0.0,0.01912]
[1779172873099,65.72,76989.33,287.5,-0.00057,0.0,0.01895]
[1779172878135,65.72,76989.42,287.5,-0.00057,0.0,0.01894]
[1779172883170,65.72,76988.42,287.5,-0.00057,0.0,0.01904]
[1779172888206,65.72,76988.67,287.5,-0.00057,0.0,0.01902]
[1779172891227,65.72,76989.4,287.5,-0.00053,0.0,0.01759]
[1779172896263,65.72,76991.55,287.5,-0.00052,0.0,0.01739]
[1779172901300,65.72,76989.37,287.5,-0.00053,0.0,0.01759]
[1779172906335,65.72,76990.75,287.5,-0.00053,0.0,0.01747]
[1779172911370,65.72,76989.85,287.5,-0.00053,0.0,0.01755]
[1779172918419,65.72,76989.59,287.5,-0.00053,0.0,0.01757]
[1779172923454,65.72,76990.07,287.5,-0.00053,0.0,0.01753]
[1779172927482,65.72,76992.34,287.5,-0.00052,0.0,0.01732]
[1779172930503,65.72,76995.62,287.5,-0.00051,0.0,0.01702]
[1779172935538,65.72,76995.61,287.5,-0.00051,0.0,0.01702]
[1779172937553,65.72,76991.51,287.5,-0.00052,0.0,0.0174]
[1779172942588,65.72,76991.83,287.5,-0.00052,0.0,0.01737]
[1779172947623,65.72,76992.65,287.5,-0.00052,0.0,0.01729]
[1779172951652,65.72,76992.78,287.5,-0.00048,0.0,0.01601]
[1779172957694,65.72,76992.28,287.5,-0.00048,0.0,0.01606]
[1779172962729,65.72,76991.77,287.5,-0.00048,0.0,0.0161]
[1779172964743,65.72,76994.67,287.5,-0.00048,0.0,0.01585]
[1779172967764,65.72,76999.17,287.5,-0.00046,0.0,0.01547]
[1779172968771,65.72,77002.42,287.5,-0.00046,0.0,0.0152]
[1779172973806,65.72,77001.24,287.5,-0.00046,0.0,0.0153]
[1779172978841,65.72,77002.38,287.5,-0.00046,0.0,0.01521]
[1779172984883,65.72,77002.98,287.5,-0.00045,0.0,0.01516]
[1779172987904,65.72,77000.01,287.5,-0.00046,0.0,0.0154]
[1779172992939,65.72,77000.15,287.5,-0.00046,0.0,0.01539]
[1779172997974,65.72,77000.27,287.5,-0.00046,0.0,0.01538]
[1779173003009,65.72,77001.07,287.5,-0.00046,0.0,0.01531]
[1779173008044,65.72,77001.04,287.5,-0.00046,0.0,0.01532]
[1779173011065,65.72,77000.71,287.5,-0.00043,0.0,0.01418]
[1779173017107,65.72,77001.65,287.5,-0.00042,0.0,0.01411]
[1779173023150,65.72,77001.5,287.5,-0.00042,0.0,0.01412]
[1779173028185,65.72,77000.03,287.5,-0.00043,0.0,0.01424]
[1779173033220,65.72,77001.68,287.5,-0.00042,0.0,0.01411]
[1779173039262,65.72,77001.75,287.5,-0.00042,0.0,0.0141]
[1779173040269,65.72,76998.38,287.5,-0.00043,0.0,0.01437]
[1779173041276,65.72,76990.52,287.5,-0.00045,0.0,0.01499]
[1779173042283,65.72,76987.46,287.5,-0.00046,0.0,0.01525]
[1779173043290,65.72,76985.17,287.5,-0.00047,0.0,0.01544]
[1779173048325,65.72,76985.06,287.5,-0.00047,0.0,0.01545]
[1779173053360,65.72,76987.0,287.5,-0.00046,0.0,0.01528]
[1779173055374,65.72,76990.88,287.5,-0.00045,0.0,0.01496]
[1779173058395,65.72,77004.24,287.5,-0.00042,0.0,0.01391]
[1779173059402,65.72,77007.26,287.5,-0.00041,0.0,0.01368]
[1779173064437,65.72,77008.41,287.5,-0.00041,0.0,0.0136]
[1779173069472,65.72,77009.46,287.5,-0.0004,0.0,0.01352]
[1779173071486,65.72,77014.01,287.5,-0.00036,0.0,0.01215]
[1779173073500,65.72,77018.67,287.5,-0.00035,0.0,0.01184]
[1779173074507,65.72,77020.93,287.5,-0.00035,0.0,0.01169]
[1779173075514,65.72,77024.3,287.5,-0.00034,0.0,0.01147]
[1779173076521,65.72,77026.73,287.5,-0.00034,0.0,0.01132]
[1779173077528,65.72,77035.38,287.5,-0.00032,0.0,0.01078]
[1779173078535,65.72,77039.72,287.5,-0.00031,0.0,0.01052]
[1779173081557,65.72,77045.52,287.5,-0.0003,0.0,0.01018]
[1779173082564,65.72,77050.27,287.5,-0.00029,0.0,0.00991]
[1779173084578,65.72,77044.19,287.5,-0.0003,0.0,0.01026]
[1779173085585,65.72,77041.41,287.5,-0.00031,0.0,0.01042]
[1779173086592,65.72,77038.8,287.5,-0.00031,0.0,0.01057]
[1779173088606,65.72,77035.36,287.5,-0.00032,0.0,0.01078]
[1779173089615,65.72,77031.18,287.5,-0.00033,0.0,0.01104]
[1779173095657,65.72,77031.03,287.5,-0.00033,0.0,0.01105]
[1779173097671,65.72,77028.65,287.5,-0.00033,0.0,0.0112]
[1779173103713,65.72,77030.22,287.5,-0.00033,0.0,0.0111]
[1779173104720,65.72,77024.73,287.5,-0.00034,0.0,0.01145]
[1779173105533,65.72,77024.73,287.5,-0.00034,0.0,0.01145]
[1779173105560,65.72,77024.73,287.5,-0.00034,0.0,0.01145]
[1779173105727,65.72,77017.35,287.5,-0.00036,0.0,0.01193]
[1779173110766,65.72,77017.1,287.5,-0.00036,0.0,0.01194]
[1779173115802,65.72,77017.84,287.5,-0.00035,0.0,0.0119]
[1779173116809,65.72,77022.88,287.5,-0.00034,0.0,0.01156]
[1779173117816,65.72,77027.37,287.5,-0.00033,0.0,0.01128]
[1779173122851,65.72,77027.53,287.5,-0.00033,0.0,0.01127]
[1779173126879,65.72,77030.61,287.5,-0.00033,0.0,0.01107]
[1779173128893,65.72,77033.58,287.5,-0.00032,0.0,0.01089]
[1779173131914,65.72,77033.78,287.5,-0.0003,0.0,0.00999]
[1779173136952,65.72,77033.59,287.5,-0.0003,0.0,0.01]
[1779173141987,65.72,77033.65,287.5,-0.0003,0.0,0.01]
[1779173147022,65.72,77026.64,287.5,-0.00031,0.0,0.0104]
[1779173152057,65.72,77026.38,287.5,-0.00031,0.0,0.01042]
[1779173157092,65.72,77027.09,287.5,-0.00031,0.0,0.01038]
[1779173163134,65.72,77027.69,287.5,-0.00031,0.0,0.01034]
[1779173168169,65.72,77026.67,287.5,-0.00031,0.0,0.0104]
[1779173174211,65.72,77028.12,287.5,-0.00031,0.0,0.01032]
[1779173179246,65.72,77029.1,287.5,-0.0003,0.0,0.01026]
[1779173184281,65.72,77028.2,287.5,-0.00031,0.0,0.01031]
[1779173189316,65.72,77029.15,287.5,-0.0003,0.0,0.01026]
[1779173191330,65.72,77029.05,287.5,-0.00028,0.0,0.00941]
[1779173193469,65.72,77020.33,287.5,-0.0003,0.0,0.00989]
[1779173194354,65.72,77010.24,287.5,-0.00031,0.0,0.01048]
[1779173195363,65.72,76993.17,287.5,-0.00035,0.0,0.01155]
[1779173196370,65.72,76985.63,287.5,-0.00037,0.0,0.01205]
[1779173198384,65.72,76980.41,287.5,-0.00038,0.0,0.01241]
[1779173200398,65.72,76983.04,287.5,-0.00037,0.0,0.01223]
[1779173205433,65.72,76988.89,287.5,-0.00036,0.0,0.01183]
[1779173206440,65.72,76992.72,287.5,-0.00035,0.0,0.01158]
[1779173211475,65.72,76998.91,287.5,-0.00034,0.0,0.01118]
[1779173212482,65.72,77009.06,287.5,-0.00032,0.0,0.01055]
[1779173214496,65.72,77011.3,287.5,-0.00031,0.0,0.01042]
[1779173217517,65.72,77015.3,287.5,-0.0003,0.0,0.01018]
[1779173218524,65.72,77018.41,287.5,-0.0003,0.0,0.01]
[1779173223559,65.72,77020.6,287.5,-0.00029,0.0,0.00988]
[1779173228594,65.72,77022.44,287.5,-0.00029,0.0,0.00977]
[1779173236651,65.72,77024.14,287.5,-0.00029,0.0,0.00968]
[1779173241686,65.72,77024.6,287.5,-0.00029,0.0,0.00965]
[1779173246721,65.72,77024.85,287.5,-0.00029,0.0,0.00964]
[1779173251756,65.72,77025.79,287.5,-0.00026,0.0,0.00877]
[1779173257798,65.72,77024.68,287.5,-0.00026,0.0,0.00883]
[1779173262833,65.72,77025.74,287.5,-0.00026,0.0,0.00877]
[1779173267868,65.72,77025.75,287.5,-0.00026,0.0,0.00877]
[1779173272903,65.72,77025.92,287.5,-0.00026,0.0,0.00876]
[1779173277938,65.72,77026.32,287.5,-0.00026,0.0,0.00874]
[1779173282973,65.72,77024.71,287.5,-0.00026,0.0,0.00882]
[1779173288009,65.72,77024.99,287.5,-0.00026,0.0,0.00881]
[1779173291826,65.72,77024.65,287.5,-0.00026,0.0,0.00883]
[1779173292036,65.72,77022.38,287.5,-0.00027,0.0,0.00894]
[1779173293238,65.72,77022.33,287.5,-0.00027,0.0,0.00895]
[1779173294050,65.72,77019.11,287.5,-0.00027,0.0,0.00912]
[1779173295057,65.72,77016.23,287.5,-0.00028,0.0,0.00927]
[1779173300092,65.72,77015.62,287.5,-0.00028,0.0,0.0093]
[1779173305127,65.72,77016.75,287.5,-0.00028,0.0,0.00924]
[1779173310163,65.72,77017.35,287.5,-0.00028,0.0,0.00921]
[1779173311169,65.72,77021.7,287.5,-0.00024,0.0,0.0082]
[1779173312176,65.72,77025.28,287.5,-0.00024,0.0,0.00803]
[1779173317211,65.72,77019.88,287.5,-0.00025,0.0,0.00829]
[1779173322246,65.72,77019.82,287.5,-0.00025,0.0,0.00829]
[1779173325268,65.72,77023.41,287.5,-0.00024,0.0,0.00811]
[1779173326274,65.72,77026.4,287.5,-0.00024,0.0,0.00797]
[1779173330302,65.72,77028.78,287.5,-0.00023,0.0,0.00786]
[1779173335337,65.72,77028.35,287.5,-0.00023,0.0,0.00788]
[1779173336344,65.72,77021.93,287.5,-0.00024,0.0,0.00819]
[1779173337351,65.72,77016.8,287.5,-0.00025,0.0,0.00844]
[1779173342386,65.72,77017.12,287.5,-0.00025,0.0,0.00842]
[1779173346414,65.72,77014.85,287.5,-0.00026,0.0,0.00854]
[1779173351449,65.72,77017.1,287.5,-0.00025,0.0,0.00842]
[1779173356485,65.72,77016.4,287.5,-0.00025,0.0,0.00846]
[1779173358499,65.72,77011.19,287.5,-0.00026,0.0,0.00872]
[1779173359506,65.72,77008.74,287.5,-0.00027,0.0,0.00885]
[1779173364541,65.72,77008.68,287.5,-0.00027,0.0,0.00885]
[1779173368569,65.72,77006.36,287.5,-0.00027,0.0,0.00897]
[1779173371590,65.72,77005.52,287.5,-0.00025,0.0,0.00822]
[1779173377632,65.72,77005.56,287.5,-0.00025,0.0,0.00822]
[1779173382667,65.72,77006.22,287.5,-0.00025,0.0,0.00819]
[1779173387703,65.72,77006.36,287.5,-0.00025,0.0,0.00818]
[1779173392737,65.72,77006.46,287.5,-0.00025,0.0,0.00818]
[1779173393744,65.72,77008.66,287.5,-0.00024,0.0,0.00807]
[1779173397773,65.72,77012.75,287.5,-0.00024,0.0,0.00787]
[1779173403815,65.72,77013.4,287.5,-0.00024,0.0,0.00784]
[1779173404822,65.72,77011.06,287.5,-0.00024,0.0,0.00795]
[1779173411871,65.72,77015.45,287.5,-0.00023,0.0,0.00775]
[1779173412878,65.72,77020.11,287.5,-0.00023,0.0,0.00754]
[1779173414892,65.72,77017.35,287.5,-0.00023,0.0,0.00766]
[1779173419927,65.72,77019.63,287.5,-0.00023,0.0,0.00756]
[1779173424962,65.72,77018.99,287.5,-0.00023,0.0,0.00759]
[1779173427983,65.72,77021.45,287.5,-0.00022,0.0,0.00747]
[1779173432013,65.72,77020.63,287.5,-0.0002,0.0,0.00682]
[1779173438057,65.72,77026.87,287.5,-0.0002,0.0,0.00657]
[1779173440071,65.72,77030.81,287.5,-0.00019,0.0,0.00641]
[1779173445106,65.72,77031.47,287.5,-0.00019,0.0,0.00639]
[1779173450146,65.72,77032.16,287.5,-0.00019,0.0,0.00636]
[1779173455181,65.72,77031.98,287.5,-0.00019,0.0,0.00637]
[1779173461223,65.72,77032.44,287.5,-0.00019,0.0,0.00635]
[1779173466258,65.72,77032.21,287.5,-0.00019,0.0,0.00636]
[1779173471293,65.72,77033.9,287.5,-0.00019,0.0,0.00629]
[1779173475321,65.72,77037.04,287.5,-0.00018,0.0,0.00617]
[1779173478342,65.72,77034.35,287.5,-0.00019,0.0,0.00627]
[1779173483377,65.72,77029.77,287.5,-0.00019,0.0,0.00645]
[1779173484384,65.72,77023.76,287.5,-0.0002,0.0,0.00669]
[1779173489419,65.72,77023.35,287.5,-0.0002,0.0,0.00671]
[1779173492440,65.72,77023.14,287.5,-0.00018,0.0,0.00608]
[1779173497475,65.72,77024.44,287.5,-0.00018,0.0,0.00604]
[1779173501506,65.72,77021.97,287.5,-0.00018,0.0,0.00613]
[1779173507548,65.72,77021.37,287.5,-0.00018,0.0,0.00615]
[1779173510569,65.72,77019.19,287.5,-0.00019,0.0,0.00623]
[1779173513590,65.72,77016.37,287.5,-0.00019,0.0,0.00634]
[1779173518625,65.72,77016.54,287.5,-0.00019,0.0,0.00634]
[1779173523662,65.72,77016.16,287.5,-0.00019,0.0,0.00635]
[1779173529722,65.72,77016.85,287.5,-0.00019,0.0,0.00633]
[1779173531736,65.72,77021.15,287.5,-0.00018,0.0,0.00616]
[1779173532743,65.72,77033.76,287.5,-0.00017,0.0,0.0057]
[1779173535764,65.72,77036.28,287.5,-0.00017,0.0,0.00561]
[1779173540799,65.72,77038.06,287.5,-0.00016,0.0,0.00555]
[1779173545834,65.72,77039.04,287.5,-0.00016,0.0,0.00551]
[1779173550869,65.72,77038.36,287.5,-0.00016,0.0,0.00554]
[1779173551876,65.72,77038.39,287.5,-0.00015,0.0,0.00499]
[1779173556911,65.72,77038.77,287.5,-0.00015,0.0,0.00498]
[1779173562953,65.72,77038.4,287.5,-0.00015,0.0,0.00499]
[1779173568995,65.72,77038.41,287.5,-0.00015,0.0,0.00499]
[1779173574030,65.72,77033.0,287.5,-0.00015,0.0,0.00516]
[1779173579065,65.72,77033.59,287.5,-0.00015,0.0,0.00515]
[1779173580072,65.72,77029.99,287.5,-0.00016,0.0,0.00526]
[1779173581079,65.72,77027.01,287.5,-0.00016,0.0,0.00536]
[1779173586114,65.72,77026.77,287.5,-0.00016,0.0,0.00537]
[1779173588128,65.72,77023.59,287.5,-0.00016,0.0,0.00548]
[1779173592156,65.72,77021.24,287.5,-0.00017,0.0,0.00556]
[1779173597191,65.72,77019.29,287.5,-0.00017,0.0,0.00563]
[1779173602226,65.72,77019.47,287.5,-0.00017,0.0,0.00562]
[1779173607261,65.72,77014.61,287.5,-0.00017,0.0,0.0058]
[1779173608268,65.72,77010.47,287.5,-0.00018,0.0,0.00595]
[1779173611289,65.72,77012.09,287.5,-0.00016,0.0,0.00531]
[1779173616324,65.72,77011.55,287.5,-0.00016,0.0,0.00532]
[1779173621359,65.72,77011.53,287.5,-0.00016,0.0,0.00533]
[1779173625387,65.72,77015.34,287.5,-0.00016,0.0,0.0052]
[1779173626394,65.72,77017.85,287.5,-0.00015,0.0,0.00512]
[1779173631429,65.72,77016.27,287.5,-0.00016,0.0,0.00517]
[1779173634450,65.72,77013.36,287.5,-0.00016,0.0,0.00526]
[1779173638478,65.72,77008.44,287.5,-0.00016,0.0,0.00543]
[1779173643513,65.72,77010.91,287.5,-0.00016,0.0,0.00535]
[1779173648548,65.72,77012.56,287.5,-0.00016,0.0,0.00529]
[1779173653583,65.72,77011.18,287.5,-0.00016,0.0,0.00534]
[1779173658618,65.72,77011.45,287.5,-0.00016,0.0,0.00533]
[1779173663654,65.72,77012.89,287.5,-0.00016,0.0,0.00528]
[1779173669699,65.72,77012.37,287.5,-0.00016,0.0,0.0053]
[1779173671713,65.72,77010.92,287.5,-0.00014,0.0,0.0048]
[1779173673727,65.72,77003.8,287.5,-0.00015,0.0,0.00503]
[1779173678762,65.72,77005.02,287.5,-0.00015,0.0,0.00499]
[1779173688832,65.72,77004.42,287.5,-0.00015,0.0,0.00501]
[1779173693868,65.72,77003.02,287.5,-0.00015,0.0,0.00505]
[1779173695882,65.72,77005.21,287.5,-0.00015,0.0,0.00498]
[1779173700917,65.72,77004.83,287.5,-0.00015,0.0,0.005]
[1779173701924,65.72,77007.1,287.5,-0.00015,0.0,0.00492]
[1779173702931,65.72,77010.0,287.5,-0.00015,0.0,0.00483]
[1779173703940,65.72,77013.12,287.5,-0.00014,0.0,0.00474]
[1779173706851,65.72,77013.99,287.5,-0.00014,0.0,0.00471]
[1779173711994,65.72,77016.09,287.5,-0.00014,0.0,0.00465]
[1779173716536,65.72,77017.36,287.5,-0.00014,0.0,0.00461]
[1779173717604,65.72,77017.4,287.5,-0.00014,0.0,0.00461]
[1779173727099,65.72,77018.13,287.5,-0.00014,0.0,0.00459]
[1779173731127,65.72,77021.74,287.5,-0.00012,0.0,0.00401]
[1779173732134,65.72,77024.04,287.5,-0.00012,0.0,0.00395]
[1779173737169,65.72,77023.84,287.5,-0.00012,0.0,0.00395]
[1779173743212,65.72,77023.75,287.5,-0.00012,0.0,0.00396]
[1779173748247,65.72,77023.56,287.5,-0.00012,0.0,0.00396]
[1779173750261,65.72,77017.0,287.5,-0.00012,0.0,0.00413]
[1779173755297,65.72,77015.41,287.5,-0.00013,0.0,0.00418]
[1779173757909,65.72,77014.75,287.5,-0.00013,0.0,0.0042]
[1779173760336,65.72,77011.63,287.5,-0.00013,0.0,0.00428]
[1779173765371,65.72,77012.6,287.5,-0.00013,0.0,0.00426]
[1779173770409,65.72,77012.01,287.5,-0.00013,0.0,0.00427]
[1779173775443,65.72,77010.26,287.5,-0.00013,0.0,0.00432]
[1779173778465,65.72,77007.5,287.5,-0.00013,0.0,0.0044]
[1779173783499,65.72,77007.69,287.5,-0.00013,0.0,0.00439]
[1779173788534,65.72,77007.37,287.5,-0.00013,0.0,0.0044]
[1779173791555,65.72,77009.73,287.5,-0.00012,0.0,0.00387]
[1779173796590,65.72,77009.28,287.5,-0.00012,0.0,0.00388]
[1779173801625,65.72,77008.89,287.5,-0.00012,0.0,0.00389]
[1779173806660,65.72,77008.39,287.5,-0.00012,0.0,0.00391]
[1779173812702,65.72,77007.37,287.5,-0.00012,0.0,0.00393]
[1779173817737,65.72,77007.49,287.5,-0.00012,0.0,0.00393]
[1779173822772,65.72,77007.28,287.5,-0.00012,0.0,0.00393]
[1779173825793,65.72,77002.14,287.5,-0.00012,0.0,0.00407]
[1779173831838,65.72,77002.93,287.5,-0.00012,0.0,0.00405]
[1779173836873,65.72,77002.74,287.5,-0.00012,0.0,0.00405]
[1779173841908,65.72,77004.53,287.5,-0.00012,0.0,0.00401]
[1779173851978,65.72,77003.65,287.5,-0.00011,0.0,0.00359]
[1779173856007,65.72,77001.59,287.5,-0.00011,0.0,0.00364]
[1779173861041,65.72,77000.06,287.5,-0.00011,0.0,0.00368]
[1779173866076,65.72,77002.79,287.5,-0.00011,0.0,0.00361]
[1779173868090,65.72,76999.75,287.5,-0.00011,0.0,0.00368]
[1779173873125,65.72,76999.88,287.5,-0.00011,0.0,0.00368]
[1779173878161,65.72,76998.72,287.5,-0.00011,0.0,0.00371]
[1779173881182,65.72,76995.23,287.5,-0.00012,0.0,0.0038]
[1779173884203,65.72,76992.69,287.5,-0.00012,0.0,0.00386]
[1779173889239,65.72,76989.17,287.5,-0.00012,0.0,0.00395]
[1779173894274,65.72,76990.15,287.5,-0.00012,0.0,0.00393]
[1779173899312,65.72,76988.59,287.5,-0.00012,0.0,0.00397]
[1779173904347,65.72,76987.88,287.5,-0.00012,0.0,0.00399]
[1779173909382,65.72,76987.8,287.5,-0.00012,0.0,0.00399]
[1779173911396,65.72,76987.79,287.5,-0.00011,0.0,0.00354]
[1779173916431,65.72,76986.74,287.5,-0.00011,0.0,0.00357]
[1779173920459,65.72,76979.54,287.5,-0.00012,0.0,0.00375]
[1779173921466,65.72,76975.75,287.5,-0.00012,0.0,0.00384]
[1779173926501,65.72,76975.53,287.5,-0.00012,0.0,0.00385]
[1779173927508,65.72,76973.24,287.5,-0.00012,0.0,0.00391]
[1779173932543,65.72,76964.1,287.5,-0.00013,0.0,0.00416]
[1779173933550,65.72,76966.2,287.5,-0.00013,0.0,0.0041]
[1779173938585,65.72,76967.02,287.5,-0.00013,0.0,0.00408]
[1779173939592,65.72,76971.33,287.5,-0.00012,0.0,0.00396]
[1779173945634,65.72,76973.1,287.5,-0.00012,0.0,0.00391]
[1779173950669,65.72,76972.62,287.5,-0.00012,0.0,0.00393]
[1779173955704,65.72,76972.58,287.5,-0.00012,0.0,0.00393]
[1779173960739,65.72,76972.11,287.5,-0.00012,0.0,0.00394]
[1779173965774,65.72,76971.56,287.5,-0.00012,0.0,0.00395]
[1779173968795,65.72,76975.26,287.5,-0.00012,0.0,0.00386]
[1779173971816,65.72,76975.74,287.5,-0.0001,0.0,0.00341]
[1779173977858,65.72,76976.41,287.5,-0.0001,0.0,0.00339]
[1779173981888,65.72,76973.83,287.5,-0.00011,0.0,0.00345]
[1779173983901,65.72,76975.99,287.5,-0.0001,0.0,0.0034]
[1779173988936,65.72,76976.76,287.5,-0.0001,0.0,0.00338]
[1779173989943,65.72,76974.64,287.5,-0.00011,0.0,0.00343]
[1779173994978,65.72,76973.67,287.5,-0.00011,0.0,0.00346]
[1779173996992,65.72,76971.1,287.5,-0.00011,0.0,0.00352]
[1779174000762,65.72,76972.34,287.5,-0.00011,0.0,0.00349]
[1779174001026,65.72,76968.6,287.5,-0.00011,0.0,0.00358]
[1779174002033,65.72,76961.12,287.5,-0.00012,0.0,0.00377]
[1779174003040,65.72,76957.73,287.5,-0.00012,0.0,0.00385]
[1779174004047,65.72,76952.61,287.5,-0.00012,0.0,0.00399]
[1779174009082,65.72,76954.31,287.5,-0.00012,0.0,0.00394]
[1779174010089,65.72,76956.3,287.5,-0.00012,0.0,0.00389]
[1779174015124,65.72,76956.17,287.5,-0.00012,0.0,0.00389]
[1779174020159,65.72,76955.48,287.5,-0.00012,0.0,0.00391]
[1779174026201,65.72,76958.38,287.5,-0.00012,0.0,0.00384]
[1779174028215,65.72,76955.54,287.5,-0.00012,0.0,0.00391]
[1779174030229,65.72,76952.21,287.5,-0.00012,0.0,0.004]
[1779174031236,65.72,76949.77,287.5,-0.00011,0.0,0.0036]
[1779174032243,65.72,76946.13,287.5,-0.00012,0.0,0.00369]
[1779174034257,65.72,76943.62,287.5,-0.00012,0.0,0.00376]
[1779174039353,65.72,76942.13,287.5,-0.00012,0.0,0.00379]
[1779174040410,65.72,76938.46,287.5,-0.00012,0.0,0.00389]
[1779174041306,65.72,76934.71,287.5,-0.00013,0.0,0.00399]
[1779174042313,65.72,76932.5,287.5,-0.00013,0.0,0.00405]
[1779174044327,65.72,76929.56,287.5,-0.00013,0.0,0.00413]
[1779174049362,65.72,76929.66,287.5,-0.00013,0.0,0.00413]
[1779174054397,65.72,76929.59,287.5,-0.00013,0.0,0.00413]
[1779174056411,65.72,76934.39,287.5,-0.00013,0.0,0.004]
[1779174058425,65.72,76936.77,287.5,-0.00012,0.0,0.00394]
[1779174061446,65.72,76940.53,287.5,-0.00012,0.0,0.00384]
[1779174062453,65.72,76942.68,287.5,-0.00012,0.0,0.00378]
[1779174064467,65.72,76951.57,287.5,-0.00011,0.0,0.00356]
[1779174065474,65.72,76954.35,287.5,-0.00011,0.0,0.00349]
[1779174070509,65.72,76954.62,287.5,-0.00011,0.0,0.00348]
[1779174072524,65.72,76959.05,287.5,-0.0001,0.0,0.00338]
[1779174073531,65.72,76961.06,287.5,-0.0001,0.0,0.00333]
[1779174078566,65.72,76960.84,287.5,-0.0001,0.0,0.00334]
[1779174083601,65.72,76960.5,287.5,-0.0001,0.0,0.00334]
[1779174085615,65.72,76958.01,287.5,-0.00011,0.0,0.0034]
[1779174089643,65.72,76955.29,287.5,-0.00011,0.0,0.00347]
[1779174091657,65.72,76954.43,287.5,-0.0001,0.0,0.00307]
[1779174096692,65.72,76955.64,287.5,-9e-05,0.0,0.00305]
[1779174099713,65.72,76961.16,287.5,-9e-05,0.0,0.00293]
[1779174100720,65.72,76964.88,287.5,-9e-05,0.0,0.00286]
[1779174101727,65.72,76967.57,287.5,-9e-05,0.0,0.0028]
[1779174106763,65.72,76966.94,287.5,-9e-05,0.0,0.00281]
[1779174108777,65.72,76959.15,287.5,-9e-05,0.0,0.00297]
[1779174113812,65.72,76959.41,287.5,-9e-05,0.0,0.00297]
[1779174118847,65.72,76960.38,287.5,-9e-05,0.0,0.00295]
[1779174123883,65.72,76960.09,287.5,-9e-05,0.0,0.00295]
[1779174128919,65.72,76960.62,287.5,-9e-05,0.0,0.00294]
[1779174135969,65.72,76960.48,287.5,-9e-05,0.0,0.00295]
[1779174141004,65.72,76960.37,287.5,-9e-05,0.0,0.00295]
[1779174144025,65.72,76962.51,287.5,-9e-05,0.0,0.0029]
[1779174146039,65.72,76958.55,287.5,-9e-05,0.0,0.00299]
[1779174151074,65.72,76957.75,287.5,-8e-05,0.0,0.00263]
[1779174156109,65.72,76948.51,287.5,-9e-05,0.0,0.00281]
[1779174158123,65.72,76946.43,287.5,-9e-05,0.0,0.00286]
[1779174163158,65.72,76946.28,287.5,-9e-05,0.0,0.00286]
[1779174167189,65.72,76951.41,287.5,-9e-05,0.0,0.00276]
[1779174172224,65.72,76951.39,287.5,-9e-05,0.0,0.00276]
[1779174175245,65.72,76949.03,287.5,-9e-05,0.0,0.0028]
[1779174176252,65.72,76945.66,287.5,-9e-05,0.0,0.00287]
[1779174181287,65.72,76944.03,287.5,-9e-05,0.0,0.0029]
[1779174183301,65.72,76940.36,287.5,-9e-05,0.0,0.00298]
[1779174184308,65.72,76937.75,287.5,-0.0001,0.0,0.00304]
[1779174189343,65.72,76932.54,287.5,-0.0001,0.0,0.00315]
[1779174191358,65.72,76929.8,287.5,-0.0001,0.0,0.00321]
[1779174192365,65.72,76933.05,287.5,-0.0001,0.0,0.00314]
[1779174193372,65.72,76935.57,287.5,-0.0001,0.0,0.00308]
[1779174195390,65.72,76933.47,287.5,-0.0001,0.0,0.00313]
[1779174200425,65.72,76933.08,287.5,-0.0001,0.0,0.00314]
[1779174205460,65.72,76932.4,287.5,-0.0001,0.0,0.00315]
[1779174210495,65.72,76931.15,287.5,-0.0001,0.0,0.00318]
[1779174211502,65.72,76930.25,287.5,-9e-05,0.0,0.00281]
[1779174212509,65.72,76927.69,287.5,-9e-05,0.0,0.00286]
[1779174217544,65.72,76926.57,287.5,-9e-05,0.0,0.00288]
[1779174218552,65.72,76921.73,287.5,-9e-05,0.0,0.00298]
[1779174219558,65.72,76919.67,287.5,-0.0001,0.0,0.00303]
[1779174221572,65.72,76924.56,287.5,-9e-05,0.0,0.00292]
[1779174225600,65.72,76926.62,287.5,-9e-05,0.0,0.00288]
[1779174230635,65.72,76925.77,287.5,-9e-05,0.0,0.0029]
[1779174232649,65.72,76928.05,287.5,-9e-05,0.0,0.00285]
[1779174235637,65.72,76926.69,287.5,-9e-05,0.0,0.00288]
[1779174241712,65.72,76933.12,287.5,-9e-05,0.0,0.00275]
[1779174242719,65.72,76940.58,287.5,-8e-05,0.0,0.00261]
[1779174247754,65.72,76941.15,287.5,-8e-05,0.0,0.00259]
[1779174252789,65.72,76939.92,287.5,-8e-05,0.0,0.00262]
[1779174255811,65.72,76932.57,287.5,-9e-05,0.0,0.00276]
[1779174256819,65.72,76930.33,287.5,-9e-05,0.0,0.0028]
[1779174261853,65.72,76930.87,287.5,-9e-05,0.0,0.00279]
[1779174268902,65.72,76930.33,287.5,-9e-05,0.0,0.0028]
[1779174271923,65.72,76930.4,287.5,-8e-05,0.0,0.00245]
[1779174276960,65.72,76930.11,287.5,-8e-05,0.0,0.00245]
[1779174281995,65.72,76930.44,287.5,-8e-05,0.0,0.00244]
[1779174287030,65.72,76930.72,287.5,-8e-05,0.0,0.00244]
[1779174292065,65.72,76929.98,287.5,-8e-05,0.0,0.00245]
[1779174295086,65.72,76927.83,287.5,-8e-05,0.0,0.00249]
[1779174298107,65.72,76930.41,287.5,-8e-05,0.0,0.00244]
[1779174303142,65.72,76926.86,287.5,-8e-05,0.0,0.00251]
[1779174308177,65.72,76925.27,287.5,-8e-05,0.0,0.00254]
[1779174310615,65.72,76925.58,287.5,-8e-05,0.0,0.00253]
[1779174317240,65.72,76934.48,287.5,-7e-05,0.0,0.00237]
[1779174319132,65.72,76935.19,287.5,-7e-05,0.0,0.00236]
[1779174324289,65.72,76937.23,287.5,-7e-05,0.0,0.00233]
[1779174327315,65.72,76942.39,287.5,-7e-05,0.0,0.00224]
[1779174331343,65.72,76941.92,287.5,-6e-05,0.0,0.00195]
[1779174336378,65.72,76942.05,287.5,-6e-05,0.0,0.00195]
[1779174337385,65.72,76940.03,287.5,-6e-05,0.0,0.00198]
[1779174338392,65.72,76937.28,287.5,-6e-05,0.0,0.00202]
[1779174341413,65.72,76934.98,287.5,-6e-05,0.0,0.00205]
[1779174346448,65.72,76934.06,287.5,-7e-05,0.0,0.00207]
[1779174348462,65.72,76936.7,287.5,-6e-05,0.0,0.00203]
[1779174350476,65.72,76939.84,287.5,-6e-05,0.0,0.00198]
[1779174351483,65.72,76944.23,287.5,-6e-05,0.0,0.00191]
[1779174352490,65.72,76946.62,287.5,-6e-05,0.0,0.00188]
[1779174355511,65.72,76950.14,287.5,-6e-05,0.0,0.00183]
[1779174360546,65.72,76950.61,287.5,-6e-05,0.0,0.00182]
[1779174366589,65.72,76950.11,287.5,-6e-05,0.0,0.00183]
[1779174368602,65.72,76945.56,287.5,-6e-05,0.0,0.0019]
[1779174373637,65.72,76946.86,287.5,-6e-05,0.0,0.00188]
[1779174378678,65.72,76948.7,287.5,-6e-05,0.0,0.00185]
[1779174383713,65.72,76949.52,287.5,-6e-05,0.0,0.00184]
[1779174388747,65.72,76946.55,287.5,-6e-05,0.0,0.00188]
[1779174391768,65.72,76945.48,287.5,-5e-05,0.0,0.00163]
[1779174395717,65.72,76944.67,287.5,-5e-05,0.0,0.00164]
[1779174400831,65.72,76945.17,287.5,-5e-05,0.0,0.00164]
[1779174405866,65.72,76945.13,287.5,-5e-05,0.0,0.00164]
[1779174409894,65.72,76947.27,287.5,-5e-05,0.0,0.00161]
[1779174414929,65.72,76947.56,287.5,-5e-05,0.0,0.00161]
[1779174417950,65.72,76945.67,287.5,-5e-05,0.0,0.00163]
[1779174419964,65.72,76959.87,287.5,-5e-05,0.0,0.00146]
[1779174421254,65.72,76959.87,287.5,-5e-05,0.0,0.00146]
[1779174421978,65.72,76963.8,287.5,-4e-05,0.0,0.00142]
[1779174427013,65.72,76965.19,287.5,-4e-05,0.0,0.0014]
[1779174433055,65.72,76965.63,287.5,-4e-05,0.0,0.0014]
[1779174439097,65.72,76964.85,287.5,-4e-05,0.0,0.00141]
[1779174444133,65.72,76966.11,287.5,-4e-05,0.0,0.00139]
[1779174450177,65.72,76967.67,287.5,-4e-05,0.0,0.00138]
[1779174451184,65.72,76967.8,287.5,-4e-05,0.0,0.00118]
[1779174453198,65.72,76970.45,287.5,-4e-05,0.0,0.00115]
[1779174458233,65.72,76970.42,287.5,-4e-05,0.0,0.00115]
[1779174460247,65.72,76975.84,287.5,-3e-05,0.0,0.0011]
[1779174461254,65.72,76978.15,287.5,-3e-05,0.0,0.00108]
[1779174464275,65.72,76980.13,287.5,-3e-05,0.0,0.00107]
[1779174470317,65.72,76995.49,287.5,-3e-05,0.0,0.00094]
[1779174471324,65.72,77003.53,287.5,-3e-05,0.0,0.00089]
[1779174476359,65.72,77004.58,287.5,-3e-05,0.0,0.00088]
[1779174481396,65.72,77006.21,287.5,-3e-05,0.0,0.00087]
[1779174486431,65.72,77007.0,287.5,-3e-05,0.0,0.00086]
[1779174491467,65.72,77004.98,287.5,-3e-05,0.0,0.00088]
[1779174496501,65.72,77003.92,287.5,-3e-05,0.0,0.00088]
[1779174501536,65.72,77002.64,287.5,-3e-05,0.0,0.00089]
[1779174506571,65.72,77002.48,287.5,-3e-05,0.0,0.00089]
[1779174508585,65.72,77008.36,287.5,-3e-05,0.0,0.00085]
[1779174511608,65.72,77009.74,287.5,-2e-05,0.0,0.00071]
[1779174515636,65.72,77007.25,287.5,-2e-05,0.0,0.00073]
[1779174520671,65.72,77007.31,287.5,-2e-05,0.0,0.00073]
[1779174525706,65.72,77007.1,287.5,-2e-05,0.0,0.00073]
[1779174530741,65.72,77007.3,287.5,-2e-05,0.0,0.00073]
[1779174535776,65.72,77008.06,287.5,-2e-05,0.0,0.00072]
[1779174539809,65.72,77011.01,287.5,-2e-05,0.0,0.0007]
[1779174543832,65.72,77012.97,287.5,-2e-05,0.0,0.00069]
[1779174544839,65.72,77021.45,287.5,-2e-05,0.0,0.00065]
[1779174546853,65.72,77019.42,287.5,-2e-05,0.0,0.00066]
[1779174551888,65.72,77018.89,287.5,-2e-05,0.0,0.00066]
[1779174554255,65.72,77034.6,287.5,-2e-05,0.0,0.00058]
[1779174554912,65.72,77054.54,287.5,-1e-05,0.0,0.00049]
[1779174555919,65.72,77056.52,287.5,-1e-05,0.0,0.00048]
[1779174556961,65.72,77058.9,287.5,-1e-05,0.0,0.00047]
[1779174557938,65.72,77068.18,287.5,-1e-05,0.0,0.00044]
[1779174558945,65.72,77071.13,287.5,-1e-05,0.0,0.00043]
[1779174561966,65.72,77073.92,287.5,-1e-05,0.0,0.00042]
[1779174562973,65.72,77076.87,287.5,-1e-05,0.0,0.00041]
[1779174563980,65.72,77073.69,287.5,-1e-05,0.0,0.00042]
[1779174564987,65.72,77059.86,287.5,-1e-05,0.0,0.00047]
[1779174568011,65.72,77056.91,287.5,-1e-05,0.0,0.00048]
[1779174569016,65.72,77054.92,287.5,-1e-05,0.0,0.00049]
[1779174575058,65.72,77054.56,287.5,-1e-05,0.0,0.00041]
[1779174576065,65.72,77051.8,287.5,-1e-05,0.0,0.00042]
[1779174579086,65.72,77046.02,287.5,-1e-05,0.0,0.00044]
[1779174580093,65.72,77044.19,287.5,-1e-05,0.0,0.00045]
[1779174581100,65.72,77041.01,287.5,-1e-05,0.0,0.00046]
[1779174582107,65.72,77038.75,287.5,-1e-05,0.0,0.00047]
[1779174587142,65.72,77039.04,287.5,-1e-05,0.0,0.00047]
[1779174592177,65.72,77033.5,287.5,-1e-05,0.0,0.00049]
[1779174593184,65.72,77030.07,287.5,-2e-05,0.0,0.0005]
[1779174597212,65.72,77025.02,287.5,-2e-05,0.0,0.00052]
[1779174599226,65.72,77023.14,287.5,-2e-05,0.0,0.00053]
[1779174603254,65.72,77026.37,287.5,-2e-05,0.0,0.00052]
[1779174606275,65.72,77029.06,287.5,-2e-05,0.0,0.00051]
[1779174610304,65.72,77027.24,287.5,-2e-05,0.0,0.00051]
[1779174614332,65.72,77030.92,287.5,-2e-05,0.0,0.0005]
[1779174615342,65.72,77033.07,287.5,-1e-05,0.0,0.00049]
[1779174616346,65.72,77035.5,287.5,-1e-05,0.0,0.00048]
[1779174618360,65.72,77030.72,287.5,-2e-05,0.0,0.0005]
[1779174624402,65.72,77028.07,287.5,-2e-05,0.0,0.00051]
[1779174626416,65.72,77025.85,287.5,-2e-05,0.0,0.00052]
[1779174631451,65.72,77026.54,287.5,-1e-05,0.0,0.00043]
[1779174636486,65.72,77025.67,287.5,-1e-05,0.0,0.00043]
[1779174641521,65.72,77024.91,287.5,-1e-05,0.0,0.00044]
[1779174646556,65.72,77024.55,287.5,-1e-05,0.0,0.00044]
[1779174651591,65.72,77024.11,287.5,-1e-05,0.0,0.00044]
[1779174656633,65.72,77022.5,287.5,-1e-05,0.0,0.00044]
[1779174657635,65.72,77001.79,287.5,-2e-05,0.0,0.00053]
[1779174658642,65.72,76998.05,287.5,-2e-05,0.0,0.00055]
[1779174659649,65.72,76996.14,287.5,-2e-05,0.0,0.00056]
[1779174662670,65.72,76993.61,287.5,-2e-05,0.0,0.00057]
[1779174665691,65.72,76983.72,287.5,-2e-05,0.0,0.00062]
[1779174670727,65.72,76983.13,287.5,-2e-05,0.0,0.00062]
[1779174675762,65.72,76987.47,287.5,-2e-05,0.0,0.0006]
[1779174676769,65.72,76990.46,287.5,-2e-05,0.0,0.00058]
[1779174678783,65.72,76993.0,287.5,-2e-05,0.0,0.00057]
[1779174680797,65.72,76994.78,287.5,-2e-05,0.0,0.00056]
[1779174681804,65.72,76999.01,287.5,-2e-05,0.0,0.00054]
[1779174682811,65.72,77006.22,287.5,-2e-05,0.0,0.00051]
[1779174683818,65.72,77010.93,287.5,-2e-05,0.0,0.00049]
[1779174684825,65.72,77014.39,287.5,-1e-05,0.0,0.00048]
[1779174685832,65.72,77027.01,287.5,-1e-05,0.0,0.00043]
[1779174686840,65.72,77035.75,287.5,-1e-05,0.0,0.0004]
[1779174687846,65.72,77038.74,287.5,-1e-05,0.0,0.00039]
[1779174691874,65.72,77036.22,287.5,-1e-05,0.0,0.00032]
[1779174694895,65.72,77030.11,287.5,-1e-05,0.0,0.00034]
[1779174695902,65.72,77028.31,287.5,-1e-05,0.0,0.00035]
[1779174696909,65.72,77024.01,287.5,-1e-05,0.0,0.00036]
[1779174700937,65.72,77025.88,287.5,-1e-05,0.0,0.00036]
[1779174705972,65.72,77027.02,287.5,-1e-05,0.0,0.00035]
[1779174711007,65.72,77025.58,287.5,-1e-05,0.0,0.00036]
[1779174716046,65.72,77027.3,287.5,-1e-05,0.0,0.00035]
[1779174718060,65.72,77029.44,287.5,-1e-05,0.0,0.00034]
[1779174721083,65.72,77032.14,287.5,-1e-05,0.0,0.00034]
[1779174723096,65.72,77027.28,287.5,-1e-05,0.0,0.00035]
[1779174726117,65.72,77025.46,287.5,-1e-05,0.0,0.00036]
[1779174731152,65.72,77024.04,287.5,-1e-05,0.0,0.00036]
[1779174736187,65.72,77024.48,287.5,-1e-05,0.0,0.00036]
[1779174741222,65.72,77023.47,287.5,-1e-05,0.0,0.00036]
[1779174744243,65.72,77025.5,287.5,-1e-05,0.0,0.00036]
[1779174749278,65.72,77025.75,287.5,-1e-05,0.0,0.00036]
[1779174751295,65.72,77026.2,287.5,-1e-05,0.0,0.00029]
[1779174756330,65.72,77026.28,287.5,-1e-05,0.0,0.00029]
[1779174761365,65.72,77027.98,287.5,-1e-05,0.0,0.00029]
[1779174766400,65.72,77029.43,287.5,-1e-05,0.0,0.00028]
[1779174768414,65.72,77032.69,287.5,-1e-05,0.0,0.00027]
[1779174769421,65.72,77034.81,287.5,-1e-05,0.0,0.00027]
[1779174770433,65.72,77037.5,287.5,-1e-05,0.0,0.00026]
[1779174775467,65.72,77039.38,287.5,-1e-05,0.0,0.00026]
[1779174779495,65.72,77036.46,287.5,-1e-05,0.0,0.00026]
[1779174782516,65.72,77038.79,287.5,-1e-05,0.0,0.00026]
[1779174784530,65.72,77043.62,287.5,-1e-05,0.0,0.00025]
[1779174786544,65.72,77046.02,287.5,-1e-05,0.0,0.00024]
[1779174788558,65.72,77050.11,287.5,-1e-05,0.0,0.00023]
[1779174793593,65.72,77050.95,287.5,-1e-05,0.0,0.00023]
[1779174797621,65.72,77052.78,287.5,-1e-05,0.0,0.00023]
[1779174802657,65.72,77056.5,287.5,-1e-05,0.0,0.00022]
[1779174804670,65.72,77061.93,287.5,-1e-05,0.0,0.00021]
[1779174806684,65.72,77063.92,287.5,-1e-05,0.0,0.00021]
[1779174808698,65.72,77068.69,287.5,-1e-05,0.0,0.0002]
[1779174810712,65.72,77071.78,287.5,-1e-05,0.0,0.00019]
[1779174811719,65.72,77071.76,287.5,0.0,0.0,0.00015]
[1779174813733,65.72,77065.36,287.5,0.0,0.0,0.00016]
[1779174816754,65.72,77067.39,287.5,0.0,0.0,0.00016]
[1779174821789,65.72,77069.75,287.5,0.0,0.0,0.00016]
[1779174823803,65.72,77071.83,287.5,0.0,0.0,0.00015]
[1779174825817,65.72,77074.04,287.5,0.0,0.0,0.00015]
[1779174829845,65.72,77066.18,287.5,0.0,0.0,0.00016]
[1779174831862,65.72,77061.29,287.5,-1e-05,0.0,0.00017]
[1779174836897,65.72,77060.69,287.5,-1e-05,0.0,0.00017]
[1779174838911,65.72,77062.71,287.5,-1e-05,0.0,0.00017]
[1779174839918,65.72,77065.3,287.5,0.0,0.0,0.00016]
[1779174841932,65.72,77067.26,287.5,0.0,0.0,0.00016]
[1779174846968,65.72,77069.4,287.5,0.0,0.0,0.00016]
[1779174848981,65.72,77071.43,287.5,0.0,0.0,0.00015]
[1779174853009,65.72,77074.26,287.5,0.0,0.0,0.00015]
[1779174854016,65.72,77076.58,287.5,0.0,0.0,0.00015]
[1779174856030,65.72,77078.71,287.5,0.0,0.0,0.00014]
[1779174857037,65.72,77080.49,287.5,0.0,0.0,0.00014]
[1779174862072,65.72,77081.17,287.5,0.0,0.0,0.00014]
[1779174865100,65.72,77083.2,287.5,0.0,0.0,0.00014]
[1779174868121,65.72,77085.19,287.5,0.0,0.0,0.00014]
[1779174871142,65.72,77086.87,287.5,0.0,0.0,0.00011]
[1779174873156,65.72,77089.2,287.5,0.0,0.0,0.0001]
[1779174878191,65.72,77087.43,287.5,0.0,0.0,0.00011]
[1779174880205,65.72,77089.76,287.5,0.0,0.0,0.0001]
[1779174884234,65.72,77087.17,287.5,0.0,0.0,0.00011]
[1779174889268,65.72,77085.82,287.5,0.0,0.0,0.00011]
[1779174894303,65.72,77086.89,287.5,0.0,0.0,0.00011]
[1779174897324,65.72,77084.77,287.5,0.0,0.0,0.00011]
[1779174898331,65.72,77088.0,287.5,0.0,0.0,0.0001]
[1779174900346,65.72,77090.24,287.5,0.0,0.0,0.0001]
[1779174901353,65.72,77094.02,287.5,0.0,0.0,0.0001]
[1779174902360,65.72,77097.17,287.5,0.0,0.0,0.0001]
[1779174906392,65.72,77098.91,287.5,0.0,0.0,9e-05]
[1779174908406,65.72,77101.93,287.5,0.0,0.0,9e-05]
[1779174911427,65.72,77103.76,287.5,0.0,0.0,9e-05]
[1779174914448,65.72,77107.95,287.5,0.0,0.0,9e-05]
[1779174915456,65.72,77110.09,287.5,0.0,0.0,8e-05]
[1779174916463,65.72,77112.06,287.5,0.0,0.0,8e-05]
[1779174921498,65.72,77114.11,287.5,0.0,0.0,8e-05]
[1779174926550,65.72,77119.45,287.5,0.0,0.0,8e-05]
[1779174929571,65.72,77121.65,287.5,0.0,0.0,8e-05]
[1779174931585,65.72,77122.34,287.5,0.0,0.0,6e-05]
[1779174936620,65.72,77122.01,287.5,0.0,0.0,6e-05]
[1779174937628,65.72,77117.98,287.5,0.0,0.0,6e-05]
[1779174940649,65.72,77119.91,287.5,0.0,0.0,6e-05]
[1779174945684,65.72,77118.51,287.5,0.0,0.0,6e-05]
[1779174948705,65.72,77116.52,287.5,0.0,0.0,6e-05]
[1779174953740,65.72,77120.03,287.5,0.0,0.0,6e-05]
[1779174958775,65.72,77120.73,287.5,0.0,0.0,6e-05]
[1779174960789,65.72,77115.02,287.5,0.0,0.0,6e-05]
[1779174965824,65.72,77115.82,287.5,0.0,0.0,6e-05]
[1779174966831,65.72,77112.47,287.5,0.0,0.0,6e-05]
[1779174967838,65.72,77110.76,287.5,0.0,0.0,7e-05]
[1779174968845,65.72,77106.87,287.5,0.0,0.0,7e-05]
[1779174969852,65.72,77096.54,287.5,0.0,0.0,8e-05]
[1779174970859,65.72,77098.63,287.5,0.0,0.0,7e-05]
[1779174971866,65.72,77100.68,287.5,0.0,0.0,7e-05]
[1779174972873,65.72,77104.0,287.5,0.0,0.0,7e-05]
[1779174977908,65.72,77102.99,287.5,0.0,0.0,7e-05]
[1779174978915,65.72,77100.77,287.5,0.0,0.0,7e-05]
[1779174980929,65.72,77102.58,287.5,0.0,0.0,7e-05]
[1779174985964,65.72,77098.38,287.5,0.0,0.0,7e-05]
[1779174986971,65.72,77094.84,287.5,0.0,0.0,8e-05]
[1779174987978,65.72,77096.84,287.5,0.0,0.0,8e-05]
[1779174988985,65.72,77092.41,287.5,0.0,0.0,8e-05]
[1779174990999,65.72,77089.9,287.5,0.0,0.0,8e-05]
[1779174992010,65.72,77084.09,287.5,0.0,0.0,7e-05]
[1779174997042,65.72,77082.05,287.5,0.0,0.0,7e-05]
[1779174999056,65.72,77080.07,287.5,0.0,0.0,7e-05]
[1779175004091,65.72,77079.34,287.5,0.0,0.0,7e-05]
[1779175009126,65.72,77079.0,287.5,0.0,0.0,7e-05]
[1779175014161,65.72,77080.26,287.5,0.0,0.0,7e-05]
[1779175017182,65.72,77077.21,287.5,0.0,0.0,7e-05]
[1779175018189,65.72,77071.73,287.5,0.0,0.0,8e-05]
[1779175022217,65.72,77074.5,287.5,0.0,0.0,7e-05]
[1779175027252,65.72,77076.81,287.5,0.0,0.0,7e-05]
[1779175028259,65.72,77078.5,287.5,0.0,0.0,7e-05]
[1779175033294,65.72,77079.8,287.5,0.0,0.0,7e-05]
[1779175036315,65.72,77082.85,287.5,0.0,0.0,7e-05]
[1779175037322,65.72,77084.75,287.5,0.0,0.0,7e-05]
[1779175042357,65.72,77089.35,287.5,0.0,0.0,6e-05]
[1779175043364,65.72,77092.92,287.5,0.0,0.0,6e-05]
[1779175046385,65.72,77094.97,287.5,0.0,0.0,6e-05]
[1779175047392,65.72,77098.6,287.5,0.0,0.0,6e-05]
[1779175048399,65.72,77100.99,287.5,0.0,0.0,6e-05]
[1779175051420,65.72,77100.62,287.5,0.0,0.0,4e-05]
[1779175056455,65.72,77100.8,287.5,0.0,0.0,4e-05]
[1779175057462,65.72,77102.57,287.5,0.0,0.0,4e-05]
[1779175062497,65.72,77102.3,287.5,0.0,0.0,4e-05]
[1779175067532,65.72,77101.79,287.5,0.0,0.0,4e-05]
[1779175073575,65.72,77102.44,287.5,0.0,0.0,4e-05]
[1779175077608,65.72,77108.1,287.5,0.0,0.0,4e-05]
[1779175078615,65.72,77113.49,287.5,0.0,0.0,4e-05]
[1779175081636,65.72,77119.1,287.5,0.0,0.0,4e-05]
[1779175086671,65.72,77119.75,287.5,0.0,0.0,4e-05]
[1779175089692,65.72,77125.97,287.5,0.0,0.0,3e-05]
[1779175092716,65.72,77119.09,287.5,0.0,0.0,4e-05]
[1779175098758,65.72,77119.17,287.5,0.0,0.0,4e-05]
[1779175100772,65.72,77115.66,287.5,0.0,0.0,4e-05]
[1779175103793,65.72,77111.69,287.5,0.0,0.0,4e-05]
[1779175108829,65.72,77112.3,287.5,0.0,0.0,4e-05]
[1779175110856,65.72,77119.99,287.5,0.0,0.0,4e-05]
[1779175111863,65.72,77132.49,287.5,0.0,0.0,2e-05]
[1779175112870,65.72,77136.83,287.5,0.0,0.0,2e-05]
[1779175113877,65.72,77133.99,287.5,0.0,0.0,2e-05]
[1779175118912,65.72,77133.25,287.5,0.0,0.0,2e-05]
[1779175123947,65.72,77134.38,287.5,0.0,0.0,2e-05]
[1779175128983,65.72,77132.75,287.5,0.0,0.0,2e-05]
[1779175134018,65.72,77133.35,287.5,0.0,0.0,2e-05]
[1779175137039,65.72,77135.72,287.5,0.0,0.0,2e-05]
[1779175138046,65.72,77137.43,287.5,0.0,0.0,2e-05]
[1779175143081,65.72,77142.73,287.5,0.0,0.0,2e-05]
[1779175144088,65.72,77145.75,287.5,0.0,0.0,2e-05]
[1779175148116,65.72,77152.54,287.5,0.0,0.0,2e-05]
[1779175149123,65.72,77159.2,287.5,0.0,0.0,2e-05]
[1779175151141,65.72,77157.4,287.5,0.0,0.0,2e-05]
[1779175152147,65.72,77155.12,287.5,0.0,0.0,2e-05]
[1779175157182,65.72,77155.35,287.5,0.0,0.0,2e-05]
[1779175158190,65.72,77157.36,287.5,0.0,0.0,2e-05]
[1779175163225,65.72,77156.4,287.5,0.0,0.0,2e-05]
[1779175168260,65.72,77156.49,287.5,0.0,0.0,2e-05]
[1779175171281,65.72,77156.15,287.5,0.0,0.0,1e-05]
[1779175176316,65.72,77156.18,287.5,0.0,0.0,1e-05]
[1779175181351,65.72,77156.14,287.5,0.0,0.0,1e-05]
[1779175186386,65.72,77156.63,287.5,0.0,0.0,1e-05]
[1779175190414,65.72,77150.11,287.5,0.0,0.0,1e-05]
[1779175195449,65.72,77150.3,287.5,0.0,0.0,1e-05]
[1779175200489,65.72,77148.67,287.5,0.0,0.0,1e-05]
[1779175204517,65.72,77151.19,287.5,0.0,0.0,1e-05]
[1779175209552,65.72,77151.08,287.5,0.0,0.0,1e-05]
[1779175214587,65.72,77154.36,287.5,0.0,0.0,1e-05]
[1779175215595,65.72,77156.34,287.5,0.0,0.0,1e-05]
[1779175220632,65.72,77157.12,287.5,0.0,0.0,1e-05]
[1779175224664,65.72,77154.07,287.5,0.0,0.0,1e-05]
[1779175229700,65.72,77152.77,287.5,0.0,0.0,1e-05]
[1779175231714,65.72,77152.08,287.5,0.0,0.0,1e-05]
[1779175236751,65.72,77152.43,287.5,0.0,0.0,1e-05]
[1779175239772,65.72,77156.18,287.5,0.0,0.0,1e-05]
[1779175240779,65.72,77159.04,287.5,0.0,0.0,1e-05]
[1779175242794,65.72,77161.13,287.5,0.0,0.0,1e-05]
[1779175244808,65.72,77159.31,287.5,0.0,0.0,1e-05]
[1779175249844,65.72,77158.55,287.5,0.0,0.0,1e-05]
[1779175253872,65.72,77156.63,287.5,0.0,0.0,1e-05]
[1779175254879,65.72,77151.77,287.5,0.0,0.0,1e-05]
[1779175255886,65.72,77155.97,287.5,0.0,0.0,1e-05]
[1779175260921,65.72,77156.64,287.5,0.0,0.0,1e-05]
[1779175264949,65.72,77159.26,287.5,0.0,0.0,1e-05]
[1779175266963,65.72,77164.41,287.5,0.0,0.0,1e-05]
[1779175268977,65.72,77166.38,287.5,0.0,0.0,1e-05]
[1779175273005,65.72,77164.71,287.5,0.0,0.0,1e-05]
[1779175274012,65.72,77166.41,287.5,0.0,0.0,1e-05]
[1779175279048,65.72,77167.22,287.5,0.0,0.0,1e-05]
[1779175284083,65.72,77167.57,287.5,0.0,0.0,1e-05]
[1779175285090,65.72,77179.63,287.5,0.0,0.0,1e-05]
[1779175286097,65.72,77187.58,287.5,0.0,0.0,1e-05]
[1779175287104,65.72,77192.53,287.5,0.0,0.0,1e-05]
[1779175288118,65.72,77196.56,287.5,0.0,0.0,1e-05]
[1779175291139,65.72,77196.7,287.5,0.0,0.0,0.0]
[1779175296174,65.72,77197.94,287.5,0.0,0.0,0.0]
[1779175298188,65.72,77199.61,287.5,0.0,0.0,0.0]
[1779175300202,65.72,77196.4,287.5,0.0,0.0,0.0]
[1779175305238,65.72,77195.27,287.5,0.0,0.0,0.0]
[1779175307252,65.72,77190.01,287.5,0.0,0.0,0.0]
[1779175308259,65.72,77184.62,287.5,0.0,0.0,0.0]
[1779175313294,65.72,77182.83,287.5,0.0,0.0,0.0]
[1779175315308,65.72,77180.95,287.5,0.0,0.0,0.0]
[1779175316315,65.72,77178.05,287.5,0.0,0.0,1e-05]
[1779175320343,65.72,77175.77,287.5,0.0,0.0,1e-05]
[1779175323364,65.72,77177.63,287.5,0.0,0.0,1e-05]
[1779175328399,65.72,77178.52,287.5,0.0,0.0,1e-05]
[1779175333434,65.72,77183.54,287.5,0.0,0.0,0.0]
[1779175336455,65.72,77180.88,287.5,0.0,0.0,0.0]
[1779175339477,65.72,77191.33,287.5,0.0,0.0,0.0]
[1779175341491,65.72,77197.22,287.5,0.0,0.0,0.0]
[1779175343510,65.72,77194.85,287.5,0.0,0.0,0.0]
[1779175344517,65.72,77192.27,287.5,0.0,0.0,0.0]
[1779175346531,65.72,77187.32,287.5,0.0,0.0,0.0]
[1779175347538,65.72,77185.18,287.5,0.0,0.0,0.0]
[1779175350559,65.72,77181.85,287.5,0.0,0.0,0.0]
[1779175351566,65.72,77181.38,287.5,0.0,0.0,0.0]
[1779175352573,65.72,77170.15,287.5,0.0,0.0,0.0]
[1779175353580,65.72,77168.13,287.5,0.0,0.0,0.0]
[1779175354587,65.72,77164.79,287.5,0.0,0.0,0.0]
[1779175355594,65.72,77159.5,287.5,0.0,0.0,0.0]
[1779175356601,65.72,77155.37,287.5,0.0,0.0,0.0]
[1779175358615,65.72,77148.9,287.5,0.0,0.0,1e-05]
[1779175360629,65.72,77147.15,287.5,0.0,0.0,1e-05]
[1779175361636,65.72,77145.54,287.5,0.0,0.0,1e-05]
[1779175363650,65.72,77138.03,287.5,0.0,0.0,1e-05]
[1779175364657,65.72,77135.89,287.5,0.0,0.0,1e-05]
[1779175368685,65.72,77134.27,287.5,0.0,0.0,1e-05]
[1779175373720,65.72,77132.86,287.5,0.0,0.0,1e-05]
[1779175377748,65.72,77126.77,287.5,0.0,0.0,1e-05]
[1779175378755,65.72,77122.31,287.5,0.0,0.0,1e-05]
[1779175383790,65.72,77122.16,287.5,0.0,0.0,1e-05]
[1779175384797,65.72,77124.39,287.5,0.0,0.0,1e-05]
[1779175389833,65.72,77114.39,287.5,0.0,0.0,1e-05]
[1779175390841,65.72,77108.71,287.5,0.0,0.0,1e-05]
[1779175391848,65.72,77106.65,287.5,0.0,0.0,1e-05]
[1779175393862,65.72,77104.7,287.5,0.0,0.0,1e-05]
[1779175394869,65.72,77093.92,287.5,0.0,0.0,1e-05]
[1779175395876,65.72,77092.09,287.5,0.0,0.0,1e-05]
[1779175396883,65.72,77089.17,287.5,0.0,0.0,1e-05]
[1779175401918,65.72,77089.42,287.5,0.0,0.0,1e-05]
[1779175402925,65.72,77091.62,287.5,0.0,0.0,1e-05]
[1779175404939,65.72,77093.43,287.5,0.0,0.0,1e-05]
[1779175405946,65.72,77095.23,287.5,0.0,0.0,1e-05]
[1779175410981,65.72,77096.26,287.5,0.0,0.0,1e-05]
[1779175411988,65.72,77097.69,287.5,0.0,0.0,1e-05]
[1779175417023,65.72,77095.57,287.5,0.0,0.0,1e-05]
[1779175419037,65.72,77103.39,287.5,0.0,0.0,1e-05]
[1779175425079,65.72,77104.08,287.5,0.0,0.0,1e-05]
[1779175430114,65.72,77104.3,287.5,0.0,0.0,1e-05]
[1779175432128,65.72,77102.55,287.5,0.0,0.0,1e-05]
[1779175437163,65.72,77103.01,287.5,0.0,0.0,1e-05]
[1779175442198,65.72,77103.01,287.5,0.0,0.0,1e-05]
[1779175443205,65.72,77108.09,287.5,0.0,0.0,1e-05]
[1779175444212,65.72,77112.07,287.5,0.0,0.0,1e-05]
[1779175446226,65.72,77110.3,287.5,0.0,0.0,1e-05]
[1779175447233,65.72,77108.19,287.5,0.0,0.0,1e-05]
[1779175452268,65.72,77109.21,287.5,0.0,0.0,1e-05]
[1779175457303,65.72,77108.17,287.5,0.0,0.0,1e-05]
[1779175462338,65.72,77108.61,287.5,0.0,0.0,1e-05]
[1779175467373,65.72,77108.84,287.5,0.0,0.0,1e-05]
[1779175469387,65.72,77104.87,287.5,0.0,0.0,1e-05]
[1779175470394,65.72,77098.89,287.5,0.0,0.0,1e-05]
[1779175471401,65.72,77097.88,287.5,0.0,0.0,0.0]
[1779175476436,65.72,77097.19,287.5,0.0,0.0,0.0]
[1779175481471,65.72,77097.94,287.5,0.0,0.0,0.0]
[1779175483485,65.72,77101.23,287.5,0.0,0.0,0.0]
[1779175484492,65.72,77095.13,287.5,0.0,0.0,0.0]
[1779175485499,65.72,77090.74,287.5,0.0,0.0,0.0]
[1779175488520,65.72,77088.73,287.5,0.0,0.0,0.0]
[1779175492550,65.72,77086.71,287.5,0.0,0.0,1e-05]
[1779175497585,65.72,77087.11,287.5,0.0,0.0,1e-05]
[1779175501613,65.72,77085.56,287.5,0.0,0.0,1e-05]
[1779175506648,65.72,77085.17,287.5,0.0,0.0,1e-05]
[1779175508662,65.72,77083.46,287.5,0.0,0.0,1e-05]
[1779175510676,65.72,77081.76,287.5,0.0,0.0,1e-05]
[1779175515711,65.72,77082.75,287.5,0.0,0.0,1e-05]
[1779175520746,65.72,77082.91,287.5,0.0,0.0,1e-05]
[1779175522760,65.72,77080.19,287.5,0.0,0.0,1e-05]
[1779175523767,65.72,77077.2,287.5,0.0,0.0,1e-05]
[1779175528802,65.72,77076.89,287.5,0.0,0.0,1e-05]
[1779175529809,65.72,77069.3,287.5,0.0,0.0,1e-05]
[1779175530816,65.72,77061.69,287.5,0.0,0.0,1e-05]
[1779175531823,65.72,77060.21,287.5,0.0,0.0,0.0]
[1779175536861,65.72,77060.8,287.5,0.0,0.0,0.0]
[1779175542903,65.72,77062.38,287.5,0.0,0.0,0.0]
[1779175543910,65.72,77064.41,287.5,0.0,0.0,0.0]
[1779175548945,65.72,77063.34,287.5,0.0,0.0,0.0]
[1779175553980,65.72,77063.29,287.5,0.0,0.0,0.0]
[1779175557001,65.72,77065.51,287.5,0.0,0.0,0.0]
[1779175561030,65.72,77062.6,287.5,0.0,0.0,0.0]
[1779175566065,65.72,77061.98,287.5,0.0,0.0,0.0]
[1779175571100,65.72,77063.02,287.5,0.0,0.0,0.0]
[1779175576135,65.72,77062.76,287.5,0.0,0.0,0.0]
[1779175581171,65.72,77062.93,287.5,0.0,0.0,0.0]
[1779175586206,65.72,77063.66,287.5,0.0,0.0,0.0]
[1779175587213,65.72,77066.55,287.5,0.0,0.0,0.0]
[1779175589227,65.72,77064.76,287.5,0.0,0.0,0.0]
[1779175591241,65.72,77063.28,287.5,0.0,0.0,0.0]
[1779175596276,65.72,77064.4,287.5,0.0,0.0,0.0]
[1779175600304,65.72,77062.26,287.5,0.0,0.0,0.0]
[1779175603325,65.72,77059.07,287.5,0.0,0.0,0.0]
[1779175608360,65.72,77058.09,287.5,0.0,0.0,0.0]
[1779175613395,65.72,77058.49,287.5,0.0,0.0,0.0]
[1779175618430,65.72,77057.58,287.5,0.0,0.0,0.0]
[1779175621451,65.72,77055.85,287.5,0.0,0.0,0.0]
[1779175623465,65.72,77058.24,287.5,0.0,0.0,0.0]
[1779175624472,65.72,77060.04,287.5,0.0,0.0,0.0]
[1779175627493,65.72,77062.09,287.5,0.0,0.0,0.0]
[1779175629507,65.72,77067.62,287.5,0.0,0.0,0.0]
[1779175630514,65.72,77078.66,287.5,0.0,0.0,0.0]
[1779175631521,65.72,77083.31,287.5,0.0,0.0,0.0]
[1779175632528,65.72,77085.4,287.5,0.0,0.0,0.0]
[1779175634542,65.72,77087.94,287.5,0.0,0.0,0.0]
[1779175635549,65.72,77089.67,287.5,0.0,0.0,0.0]
[1779175640584,65.72,77093.04,287.5,0.0,0.0,0.0]
[1779175645619,65.72,77090.31,287.5,0.0,0.0,0.0]
[1779175648640,65.72,77088.21,287.5,0.0,0.0,0.0]
[1779175651661,65.72,77086.3,287.5,0.0,0.0,0.0]
[1779175652668,65.72,77088.22,287.5,0.0,0.0,0.0]
[1779175653675,65.72,77093.43,287.5,0.0,0.0,0.0]
[1779175655689,65.72,77098.26,287.5,0.0,0.0,0.0]
[1779175656696,65.72,77099.81,287.5,0.0,0.0,0.0]
[1779175660727,65.72,77097.85,287.5,0.0,0.0,0.0]
[1779175664755,65.72,77096.39,287.5,0.0,0.0,0.0]
[1779175665762,65.72,77092.75,287.5,0.0,0.0,0.0]
[1779175666769,65.72,77095.54,287.5,0.0,0.0,0.0]
[1779175667776,65.72,77098.49,287.5,0.0,0.0,0.0]
[1779175670797,65.72,77096.18,287.5,0.0,0.0,0.0]
[1779175679860,65.72,77095.33,287.5,0.0,0.0,0.0]
[1779175681874,65.72,77090.76,287.5,0.0,0.0,0.0]
[1779175685902,65.72,77088.59,287.5,0.0,0.0,0.0]
[1779175688923,65.72,77086.98,287.5,0.0,0.0,0.0]
[1779175689930,65.72,77084.58,287.5,0.0,0.0,0.0]
[1779175691944,65.72,77086.58,287.5,0.0,0.0,0.0]
[1779175693958,65.72,77090.62,287.5,0.0,0.0,0.0]
[1779175696979,65.72,77088.21,287.5,0.0,0.0,0.0]
[1779175702014,65.72,77087.65,287.5,0.0,0.0,0.0]
[1779175704028,65.72,77085.18,287.5,0.0,0.0,0.0]
[1779175707049,65.72,77089.73,287.5,0.0,0.0,0.0]
[1779175708063,65.72,77093.22,287.5,0.0,0.0,0.0]
[1779175709070,65.72,77095.45,287.5,0.0,0.0,0.0]
[1779175710077,65.72,77092.17,287.5,0.0,0.0,0.0]
[1779175711084,65.72,77088.0,287.5,0.0,0.0,0.0]
[1779175716119,65.72,77088.87,287.5,0.0,0.0,0.0]
[1779175717126,65.72,77090.8,287.5,0.0,0.0,0.0]
[1779175722161,65.72,77094.04,287.5,0.0,0.0,0.0]
[1779175727196,65.72,77093.81,287.5,0.0,0.0,0.0]
[1779175729210,65.72,77092.25,287.5,0.0,0.0,0.0]
[1779175732231,65.72,77089.96,287.5,0.0,0.0,0.0]
[1779175737266,65.72,77089.76,287.5,0.0,0.0,0.0]
[1779175742302,65.72,77090.41,287.5,0.0,0.0,0.0]
[1779175746329,65.72,77088.74,287.5,0.0,0.0,0.0]
[1779175751364,65.72,77087.23,287.5,0.0,0.0,0.0]
[1779175754385,65.72,77084.44,287.5,0.0,0.0,0.0]
[1779175755392,65.72,77082.34,287.5,0.0,0.0,0.0]
[1779175756399,65.72,77079.17,287.5,0.0,0.0,0.0]
[1779175757406,65.72,77075.24,287.5,0.0,0.0,0.0]
[1779175758413,65.72,77072.23,287.5,0.0,0.0,0.0]
[1779175760427,65.72,77067.95,287.5,0.0,0.0,0.0]
[1779175762441,65.72,77065.84,287.5,0.0,0.0,0.0]
[1779175763448,65.72,77063.78,287.5,0.0,0.0,0.0]
[1779175768483,65.72,77063.82,287.5,0.0,0.0,0.0]
[1779175771504,65.72,77064.59,287.5,0.0,0.0,0.0]
[1779175777546,65.72,77064.04,287.5,0.0,0.0,0.0]
[1779175778553,65.72,77070.84,287.5,0.0,0.0,0.0]
[1779175779560,65.72,77072.57,287.5,0.0,0.0,0.0]
[1779175781574,65.72,77076.99,287.5,0.0,0.0,0.0]
[1779175782581,65.72,77079.53,287.5,0.0,0.0,0.0]
[1779175787616,65.72,77079.15,287.5,0.0,0.0,0.0]
[1779175791644,65.72,77080.59,287.5,0.0,0.0,0.0]
[1779175798693,65.72,77081.53,287.5,0.0,0.0,0.0]
[1779175799700,65.72,77084.0,287.5,0.0,0.0,0.0]
[1779175800707,65.72,77088.2,287.5,0.0,0.0,0.0]
[1779175801714,65.72,77089.65,287.5,0.0,0.0,0.0]
[1779175806749,65.72,77090.09,287.5,0.0,0.0,0.0]
[1779175809770,65.72,77084.61,287.5,0.0,0.0,0.0]
[1779175814805,65.72,77083.54,287.5,0.0,0.0,0.0]
[1779175817826,65.72,77089.25,287.5,0.0,0.0,0.0]
[1779175822861,65.72,77090.43,287.5,0.0,0.0,0.0]
[1779175827896,65.72,77090.46,287.5,0.0,0.0,0.0]
[1779175832000,65.72,77090.37,287.5,0.0,0.0,0.0]
[1779175837017,65.72,77089.77,287.5,0.0,0.0,0.0]
[1779175843001,65.72,77089.71,287.5,0.0,0.0,0.0]
[1779175848037,65.72,77089.21,287.5,0.0,0.0,0.0]
[1779175849029,65.72,77083.53,287.5,0.0,0.0,0.0]
[1779175854079,65.72,77082.84,287.5,0.0,0.0,0.0]
[1779175859114,65.72,77083.46,287.5,0.0,0.0,0.0]
[1779175865157,65.72,77083.66,287.5,0.0,0.0,0.0]
[1779175869185,65.72,77090.11,287.5,0.0,0.0,0.0]
[1779175874220,65.72,77090.61,287.5,0.0,0.0,0.0]
[1779175880262,65.72,77090.79,287.5,0.0,0.0,0.0]
[1779175881269,65.72,77095.43,287.5,0.0,0.0,0.0]
[1779175886304,65.72,77095.36,287.5,0.0,0.0,0.0]
[1779175889325,65.72,77112.58,287.5,0.0,0.0,0.0]
[1779175891339,65.72,77112.58,287.5,0.0,0.0,0.0]
[1779175893353,65.72,77114.44,287.5,0.0,0.0,0.0]
[1779175897075,65.72,77118.46,287.5,0.0,0.0,0.0]
[1779175902418,65.72,77118.3,287.5,0.0,0.0,0.0]
[1779175907452,65.72,77118.69,287.5,0.0,0.0,0.0]
[1779175909004,65.72,77116.05,287.5,0.0,0.0,0.0]
[1779175914501,65.72,77115.98,287.5,0.0,0.0,0.0]
[1779175917522,65.72,77114.15,287.5,0.0,0.0,0.0]
[1779175921550,65.72,77111.21,287.5,0.0,0.0,0.0]
[1779175926585,65.72,77111.36,287.5,0.0,0.0,0.0]
[1779175931620,65.72,77111.25,287.5,0.0,0.0,0.0]
[1779175936655,65.72,77111.15,287.5,0.0,0.0,0.0]
[1779175941690,65.72,77110.81,287.5,0.0,0.0,0.0]
[1779175944711,65.72,77112.31,287.5,0.0,0.0,0.0]
[1779175948739,65.72,77116.97,287.5,0.0,0.0,0.0]
[1779175951760,65.72,77116.97,287.5,0.0,0.0,0.0]
[1779175956795,65.72,77118.8,287.5,0.0,0.0,0.0]
[1779175961830,65.72,77118.43,287.5,0.0,0.0,0.0]
[1779175966865,65.72,77117.95,287.5,0.0,0.0,0.0]
[1779175968879,65.72,77120.23,287.5,0.0,0.0,0.0]
[1779175973914,65.72,77119.99,287.5,0.0,0.0,0.0]
[1779175978949,65.72,77119.93,287.5,0.0,0.0,0.0]
[1779175980963,65.72,77116.75,287.5,0.0,0.0,0.0]
[1779175984991,65.72,77120.84,287.5,0.0,0.0,0.0]
[1779175990028,65.72,77120.89,287.5,0.0,0.0,0.0]
[1779175995068,65.72,77120.86,287.5,0.0,0.0,0.0]
[1779175996078,65.72,77116.72,287.5,0.0,0.0,0.0]
[1779176000103,65.72,77112.77,287.5,0.0,0.0,0.0]
[1779176005139,65.72,77112.49,287.5,0.0,0.0,0.0]
[1779176010174,65.72,77113.33,287.5,0.0,0.0,0.0]
[1779176011192,65.72,77113.33,287.5,0.0,0.0,0.0]
[1779176016216,65.72,77113.53,287.5,0.0,0.0,0.0]
[1779176021251,65.72,77113.28,287.5,0.0,0.0,0.0]
[1779176024272,65.72,77115.5,287.5,0.0,0.0,0.0]
[1779176029307,65.72,77115.32,287.5,0.0,0.0,0.0]
[1779176035220,65.72,77115.19,287.5,0.0,0.0,0.0]
[1779176040384,65.72,77113.87,287.5,0.0,0.0,0.0]
[1779176045420,65.72,77114.63,287.5,0.0,0.0,0.0]
[1779176050455,65.72,77114.55,287.5,0.0,0.0,0.0]
[1779176056217,65.72,77115.04,287.5,0.0,0.0,0.0]
[1779176061533,65.72,77115.11,287.5,0.0,0.0,0.0]
[1779176066568,65.72,77114.53,287.5,0.0,0.0,0.0]
[1779176068582,65.72,77112.97,287.5,0.0,0.0,0.0]
[1779176071603,65.72,77112.97,287.5,0.0,0.0,0.0]
[1779176076638,65.72,77113.06,287.5,0.0,0.0,0.0]
[1779176081673,65.72,77114.18,287.5,0.0,0.0,0.0]
[1779176087186,65.72,77113.51,287.5,0.0,0.0,0.0]
[1779176092750,65.72,77113.04,287.5,0.0,0.0,0.0]
[1779176098270,65.72,77113.4,287.5,0.0,0.0,0.0]
[1779176103827,65.72,77114.36,287.5,0.0,0.0,0.0]
[1779176104834,65.72,77106.67,287.5,0.0,0.0,0.0]
[1779176109869,65.72,77107.89,287.5,0.0,0.0,0.0]
[1779176112890,65.72,77106.46,287.5,0.0,0.0,0.0]
[1779176116918,65.72,77105.07,287.5,0.0,0.0,0.0]
[1779176120947,65.72,77106.52,287.5,0.0,0.0,0.0]
[1779176124975,65.72,77111.7,287.5,0.0,0.0,0.0]
[1779176130010,65.72,77112.09,287.5,0.0,0.0,0.0]
[1779176131017,65.72,77112.09,287.5,0.0,0.0,0.0]
[1779176136052,65.72,77113.08,287.5,0.0,0.0,0.0]
[1779176137059,65.72,77114.8,287.5,0.0,0.0,0.0]
[1779176142094,65.72,77114.96,287.5,0.0,0.0,0.0]
[1779176145115,65.72,77116.66,287.5,0.0,0.0,0.0]
[1779176149143,65.72,77118.5,287.5,0.0,0.0,0.0]
[1779176153172,65.72,77111.63,287.5,0.0,0.0,0.0]
[1779176157200,65.72,77108.98,287.5,0.0,0.0,0.0]
[1779176161229,65.72,77106.26,287.5,0.0,0.0,0.0]
[1779176164251,65.72,77103.5,287.5,0.0,0.0,0.0]
[1779176169284,65.72,77103.69,287.5,0.0,0.0,0.0]
[1779176174361,65.72,77103.52,287.5,0.0,0.0,0.0]
[1779176176333,65.72,77101.78,287.5,0.0,0.0,0.0]
[1779176180361,65.72,77103.4,287.5,0.0,0.0,0.0]
[1779176185396,65.72,77104.39,287.5,0.0,0.0,0.0]
[1779176188417,65.72,77106.04,287.5,0.0,0.0,0.0]
[1779176191438,65.72,77106.04,287.5,0.0,0.0,0.0]
[1779176197383,65.72,77106.68,287.5,0.0,0.0,0.0]
[1779176200501,65.72,77108.9,287.5,0.0,0.0,0.0]
[1779176205536,65.72,77109.0,287.5,0.0,0.0,0.0]
[1779176211581,65.72,77108.88,287.5,0.0,0.0,0.0]
[1779176216616,65.72,77106.03,287.5,0.0,0.0,0.0]
[1779176221651,65.72,77107.01,287.5,0.0,0.0,0.0]
[1779176224672,65.72,77110.32,287.5,0.0,0.0,0.0]
[1779176228700,65.72,77122.7,287.5,0.0,0.0,0.0]
[1779176233735,65.72,77123.74,287.5,0.0,0.0,0.0]
[1779176236756,65.72,77125.53,287.5,0.0,0.0,0.0]
[1779176241791,65.72,77126.19,287.5,0.0,0.0,0.0]
[1779176244812,65.72,77131.86,287.5,0.0,0.0,0.0]
[1779176248840,65.72,77134.29,287.5,0.0,0.0,0.0]
[1779176251861,65.72,77134.29,287.5,0.0,0.0,0.0]
[1779176256896,65.72,77139.54,287.5,0.0,0.0,0.0]
[1779176261932,65.72,77138.36,287.5,0.0,0.0,0.0]
[1779176264953,65.72,77129.93,287.5,0.0,0.0,0.0]
[1779176269988,65.72,77129.49,287.5,0.0,0.0,0.0]
[1779176273009,65.72,77127.44,287.5,0.0,0.0,0.0]
[1779176278044,65.72,77127.28,287.5,0.0,0.0,0.0]
[1779176281065,65.72,77123.1,287.5,0.0,0.0,0.0]
[1779176285093,65.72,77117.89,287.5,0.0,0.0,0.0]
[1779176290129,65.72,77116.94,287.5,0.0,0.0,0.0]
[1779176295164,65.72,77116.48,287.5,0.0,0.0,0.0]
[1779176297178,65.72,77118.01,287.5,0.0,0.0,0.0]
[1779176302213,65.72,77117.77,287.5,0.0,0.0,0.0]
[1779176307249,65.72,77118.08,287.5,0.0,0.0,0.0]
[1779176309263,65.72,77120.14,287.5,0.0,0.0,0.0]
[1779176311283,65.72,77120.14,287.5,0.0,0.0,0.0]
[1779176313293,65.72,77123.36,287.5,0.0,0.0,0.0]
[1779176317321,65.72,77137.5,287.5,0.0,0.0,0.0]
[1779176322356,65.72,77138.49,287.5,0.0,0.0,0.0]
[1779176327391,65.72,77139.17,287.5,0.0,0.0,0.0]
[1779176329406,65.72,77143.56,287.5,0.0,0.0,0.0]
[1779176334442,65.72,77144.38,287.5,0.0,0.0,0.0]
[1779176336456,65.72,77142.21,287.5,0.0,0.0,0.0]
[1779176341491,65.72,77141.94,287.5,0.0,0.0,0.0]
[1779176344512,65.72,77144.42,287.5,0.0,0.0,0.0]
[1779176348540,65.72,77147.51,287.5,0.0,0.0,0.0]
[1779176352568,65.72,77157.54,287.5,0.0,0.0,0.0]
[1779176356596,65.72,77155.71,287.5,0.0,0.0,0.0]
[1779176361631,65.72,77155.4,287.5,0.0,0.0,0.0]
[1779176364529,65.72,77133.01,287.5,0.0,0.0,0.0]
[1779176368680,65.72,77131.53,287.5,0.0,0.0,0.0]
[1779176371701,65.72,77131.53,287.5,0.0,0.0,0.0]
[1779176372708,65.72,77125.76,287.5,0.0,0.0,0.0]
[1779176376559,65.72,77124.52,287.5,0.0,0.0,0.0]
[1779176381771,65.72,77124.48,287.5,0.0,0.0,0.0]
[1779176384792,65.72,77120.11,287.5,0.0,0.0,0.0]
[1779176389828,65.72,77119.94,287.5,0.0,0.0,0.0]
[1779176394863,65.72,77119.99,287.5,0.0,0.0,0.0]
[1779176399898,65.72,77120.29,287.5,0.0,0.0,0.0]
[1779176400905,65.72,77135.61,287.5,0.0,0.0,0.0]
[1779176405948,65.72,77136.33,287.5,0.0,0.0,0.0]
[1779176410984,65.72,77135.71,287.5,0.0,0.0,0.0]
[1779176416021,65.72,77135.05,287.5,0.0,0.0,0.0]
[1779176417028,65.72,77133.58,287.5,0.0,0.0,0.0]
[1779176421056,65.72,77131.63,287.5,0.0,0.0,0.0]
[1779176426091,65.72,77132.08,287.5,0.0,0.0,0.0]
[1779176429112,65.72,77128.69,287.5,0.0,0.0,0.0]
[1779176431126,65.72,77128.69,287.5,0.0,0.0,0.0]
[1779176436161,65.72,77128.8,287.5,0.0,0.0,0.0]
[1779176438175,65.72,77128.55,287.5,0.0,0.0,0.0]
[1779176440628,65.72,77126.42,287.5,0.0,0.0,0.0]
[1779176446235,65.72,77126.47,287.5,0.0,0.0,0.0]
[1779176449256,65.72,77125.21,287.5,0.0,0.0,0.0]
[1779176454291,65.72,77124.85,287.5,0.0,0.0,0.0]
[1779176459327,65.72,77125.54,287.5,0.0,0.0,0.0]
[1779176464362,65.72,77125.23,287.5,0.0,0.0,0.0]
[1779176469656,65.72,77125.34,287.5,0.0,0.0,0.0]
[1779176476446,65.72,77125.12,287.5,0.0,0.0,0.0]
[1779176481481,65.72,77125.68,287.5,0.0,0.0,0.0]
[1779176485510,65.72,77127.06,287.5,0.0,0.0,0.0]
[1779176490547,65.72,77126.77,287.5,0.0,0.0,0.0]
[1779176491554,65.72,77126.77,287.5,0.0,0.0,0.0]
[1779176496591,65.72,77127.08,287.5,0.0,0.0,0.0]
[1779176500619,65.72,77131.38,287.5,0.0,0.0,0.0]
[1779176505654,65.72,77130.66,287.5,0.0,0.0,0.0]
[1779176510689,65.72,77131.37,287.5,0.0,0.0,0.0]
[1779176515702,65.72,77131.57,287.5,0.0,0.0,0.0]
[1779176520759,65.72,77133.83,287.5,0.0,0.0,0.0]
[1779176525794,65.72,77134.86,287.5,0.0,0.0,0.0]
[1779176528815,65.72,77136.31,287.5,0.0,0.0,0.0]
[1779176532843,65.72,77141.64,287.5,0.0,0.0,0.0]
[1779176537878,65.72,77142.36,287.5,0.0,0.0,0.0]
[1779176540899,65.72,77143.54,287.5,0.0,0.0,0.0]
[1779176545934,65.72,77143.86,287.5,0.0,0.0,0.0]
[1779176550969,65.72,77144.48,287.5,0.0,0.0,0.0]
[1779176551976,65.72,77144.48,287.5,0.0,0.0,0.0]
[1779176557744,65.72,77143.9,287.5,0.0,0.0,0.0]
[1779176562749,65.72,77143.88,287.5,0.0,0.0,0.0]
[1779176568090,65.72,77143.87,287.5,0.0,0.0,0.0]
[1779176573125,65.72,77143.6,287.5,0.0,0.0,0.0]
[1779176578160,65.72,77143.91,287.5,0.0,0.0,0.0]
[1779176581181,65.72,77156.28,287.5,0.0,0.0,0.0]
[1779176585209,65.72,77157.8,287.5,0.0,0.0,0.0]
[1779176589237,65.72,77172.46,287.5,0.0,0.0,0.0]
[1779176593265,65.72,77175.14,287.5,0.0,0.0,0.0]
[1779176597294,65.72,77176.55,287.5,0.0,0.0,0.0]
[1779176601322,65.72,77172.62,287.5,0.0,0.0,0.0]
[1779176606357,65.72,77172.67,287.5,0.0,0.0,0.0]
[1779176611392,65.72,77172.48,287.5,0.0,0.0,0.0]
[1779176616427,65.72,77172.54,287.5,0.0,0.0,0.0]
[1779176621468,65.72,77172.91,287.5,0.0,0.0,0.0]
[1779176625495,65.72,77166.73,287.5,0.0,0.0,0.0]
[1779176630530,65.72,77166.91,287.5,0.0,0.0,0.0]
[1779176636572,65.72,77166.97,287.5,0.0,0.0,0.0]
[1779176641607,65.72,77164.73,287.5,0.0,0.0,0.0]
[1779176645635,65.72,77166.43,287.5,0.0,0.0,0.0]
[1779176649663,65.72,77171.1,287.5,0.0,0.0,0.0]
[1779176654699,65.72,77171.7,287.5,0.0,0.0,0.0]
[1779176657720,65.72,77173.14,287.5,0.0,0.0,0.0]
[1779176662755,65.72,77173.19,287.5,0.0,0.0,0.0]
[1779176667792,65.72,77172.94,287.5,0.0,0.0,0.0]
[1779176671818,65.72,77173.57,287.5,0.0,0.0,0.0]
[1779176676853,65.72,77172.8,287.5,0.0,0.0,0.0]
[1779176681889,65.72,77172.49,287.5,0.0,0.0,0.0]
[1779176686925,65.72,77172.35,287.5,0.0,0.0,0.0]
[1779176691960,65.72,77171.54,287.5,0.0,0.0,0.0]
[1779176692967,65.72,77170.49,287.5,0.0,0.0,0.0]
[1779176696886,65.72,77169.27,287.5,0.0,0.0,0.0]
[1779176702032,65.72,77169.25,287.5,0.0,0.0,0.0]
[1779176707067,65.72,77169.68,287.5,0.0,0.0,0.0]
[1779176709081,65.72,77163.4,287.5,0.0,0.0,0.0]
[1779176714116,65.72,77163.37,287.5,0.0,0.0,0.0]
[1779176719151,65.72,77163.13,287.5,0.0,0.0,0.0]
[1779176721165,65.72,77170.2,287.5,0.0,0.0,0.0]
[1779176725193,65.72,77167.35,287.5,0.0,0.0,0.0]
[1779176731235,65.72,77168.2,287.5,0.0,0.0,0.0]
[1779176736270,65.72,77168.08,287.5,0.0,0.0,0.0]
[1779176741308,65.72,77171.24,287.5,0.0,0.0,0.0]
[1779176745333,65.72,77169.71,287.5,0.0,0.0,0.0]
[1779176750925,65.72,77169.56,287.5,0.0,0.0,0.0]
[1779176756410,65.72,77169.56,287.5,0.0,0.0,0.0]
[1779176761445,65.72,77169.32,287.5,0.0,0.0,0.0]
[1779176766480,65.72,77169.6,287.5,0.0,0.0,0.0]
[1779176769502,65.72,77167.5,287.5,0.0,0.0,0.0]
[1779176775544,65.72,77166.98,287.5,0.0,0.0,0.0]
[1779176780579,65.72,77166.98,287.5,0.0,0.0,0.0]
[1779176781586,65.72,77164.97,287.5,0.0,0.0,0.0]
[1779176785614,65.72,77161.42,287.5,0.0,0.0,0.0]
[1779176790649,65.72,77160.61,287.5,0.0,0.0,0.0]
[1779176791658,65.72,77160.61,287.5,0.0,0.0,0.0]
[1779176793670,65.72,77161.71,287.5,0.0,0.0,0.0]
[1779176798705,65.72,77161.62,287.5,0.0,0.0,0.0]
[1779176803740,65.72,77162.09,287.5,0.0,0.0,0.0]
[1779176808775,65.72,77161.26,287.5,0.0,0.0,0.0]
[1779176813810,65.72,77161.12,287.5,0.0,0.0,0.0]
[1779176818845,65.72,77161.26,287.5,0.0,0.0,0.0]
[1779176823880,65.72,77161.15,287.5,0.0,0.0,0.0]
[1779176825895,65.72,77163.84,287.5,0.0,0.0,0.0]
[1779176829019,65.72,77172.58,287.5,0.0,0.0,0.0]
[1779176834958,65.72,77172.82,287.5,0.0,0.0,0.0]
[1779176840033,65.72,77172.51,287.5,0.0,0.0,0.0]
[1779176846035,65.72,77173.14,287.5,0.0,0.0,0.0]
[1779176851070,65.72,77173.22,287.5,0.0,0.0,0.0]
[1779176856105,65.72,77172.76,287.5,0.0,0.0,0.0]
[1779176861142,65.72,77167.89,287.5,0.0,0.0,0.0]
[1779176865170,65.72,77168.94,287.5,0.0,0.0,0.0]
[1779176870205,65.72,77169.06,287.5,0.0,0.0,0.0]
[1779176875240,65.72,77168.91,287.5,0.0,0.0,0.0]
[1779176880275,65.72,77168.8,287.5,0.0,0.0,0.0]
[1779176885310,65.72,77170.71,287.5,0.0,0.0,0.0]
[1779176889338,65.72,77169.38,287.5,0.0,0.0,0.0]
[1779176893366,65.72,77172.44,287.5,0.0,0.0,0.0]
[1779176898401,65.72,77172.69,287.5,0.0,0.0,0.0]
[1779176901422,65.72,77173.75,287.5,0.0,0.0,0.0]
[1779176905450,65.72,77175.66,287.5,0.0,0.0,0.0]
[1779176909478,65.72,77173.78,287.5,0.0,0.0,0.0]
[1779176911492,65.72,77173.78,287.5,0.0,0.0,0.0]
[1779176913506,65.72,77171.57,287.5,0.0,0.0,0.0]
[1779176918541,65.72,77171.8,287.5,0.0,0.0,0.0]
[1779176923576,65.72,77171.73,287.5,0.0,0.0,0.0]
[1779176928611,65.72,77170.45,287.5,0.0,0.0,0.0]
[1779176932639,65.72,77168.61,287.5,0.0,0.0,0.0]
[1779176936667,65.72,77167.28,287.5,0.0,0.0,0.0]
[1779176941702,65.72,77167.1,287.5,0.0,0.0,0.0]
[1779176946739,65.72,77167.05,287.5,0.0,0.0,0.0]
[1779176948753,65.72,77168.98,287.5,0.0,0.0,0.0]
[1779176953788,65.72,77168.35,287.5,0.0,0.0,0.0]
[1779176958823,65.72,77168.27,287.5,0.0,0.0,0.0]
[1779176963858,65.72,77168.28,287.5,0.0,0.0,0.0]
[1779176968893,65.72,77169.34,287.5,0.0,0.0,0.0]
[1779176971914,65.72,77169.34,287.5,0.0,0.0,0.0]
[1779176976950,65.72,77168.03,287.5,0.0,0.0,0.0]
[1779176981985,65.72,77168.83,287.5,0.0,0.0,0.0]
[1779176987021,65.72,77168.76,287.5,0.0,0.0,0.0]
[1779176992058,65.72,77168.7,287.5,0.0,0.0,0.0]
[1779176997093,65.72,77168.64,287.5,0.0,0.0,0.0]
[1779177002128,65.72,77168.34,287.5,0.0,0.0,0.0]
[1779177007163,65.72,77167.85,287.5,0.0,0.0,0.0]
[1779177008260,65.72,77166.99,287.5,0.0,0.0,0.0]
[1779177012198,65.72,77164.25,287.5,0.0,0.0,0.0]
[1779177017236,65.72,77163.89,287.5,0.0,0.0,0.0]
[1779177020257,65.72,77161.57,287.5,0.0,0.0,0.0]
[1779177024285,65.72,77160.7,287.5,0.0,0.0,0.0]
[1779177028313,65.72,77164.02,287.5,0.0,0.0,0.0]
[1779177031334,65.72,77164.02,287.5,0.0,0.0,0.0]
[1779177036369,65.72,77166.51,287.5,0.0,0.0,0.0]
[1779177040238,65.72,77167.59,287.5,0.0,0.0,0.0]
[1779177045432,65.72,77167.46,287.5,0.0,0.0,0.0]
[1779177048455,65.72,77169.72,287.5,0.0,0.0,0.0]
[1779177053488,65.72,77169.17,287.5,0.0,0.0,0.0]
[1779177058523,65.72,77169.89,287.5,0.0,0.0,0.0]
[1779177063558,65.72,77170.53,287.5,0.0,0.0,0.0]
[1779177064311,65.72,77171.58,287.5,0.0,0.0,0.0]
[1779177069600,65.72,77171.88,287.5,0.0,0.0,0.0]
[1779177072621,65.72,77170.03,287.5,0.0,0.0,0.0]
[1779177078665,65.72,77170.01,287.5,0.0,0.0,0.0]
[1779177083700,65.72,77169.95,287.5,0.0,0.0,0.0]
[1779177088734,65.72,77170.22,287.5,0.0,0.0,0.0]
[1779177091755,65.72,77170.22,287.5,0.0,0.0,0.0]
[1779177092763,65.72,77171.28,287.5,0.0,0.0,0.0]
[1779177096792,65.72,77172.56,287.5,0.0,0.0,0.0]
[1779177100820,65.72,77174.03,287.5,0.0,0.0,0.0]
[1779177105856,65.72,77173.86,287.5,0.0,0.0,0.0]
[1779177108876,65.72,77172.49,287.5,0.0,0.0,0.0]
[1779177113911,65.72,77172.72,287.5,0.0,0.0,0.0]
[1779177118946,65.72,77172.68,287.5,0.0,0.0,0.0]
[1779177123981,65.72,77172.48,287.5,0.0,0.0,0.0]
[1779177124988,65.72,77169.76,287.5,0.0,0.0,0.0]
[1779177129025,65.72,77169.03,287.5,0.0,0.0,0.0]
[1779177133051,65.72,77167.15,287.5,0.0,0.0,0.0]
[1779177137079,65.72,77166.18,287.5,0.0,0.0,0.0]
[1779177142116,65.72,77166.19,287.5,0.0,0.0,0.0]
[1779177145138,65.72,77167.81,287.5,0.0,0.0,0.0]
[1779177149166,65.72,77169.15,287.5,0.0,0.0,0.0]
[1779177151180,65.72,77169.15,287.5,0.0,0.0,0.0]
[1779177153194,65.72,77171.05,287.5,0.0,0.0,0.0]
[1779177157222,65.72,77170.15,287.5,0.0,0.0,0.0]
[1779177161250,65.72,77168.93,287.5,0.0,0.0,0.0]
[1779177166285,65.72,77168.67,287.5,0.0,0.0,0.0]
[1779177169306,65.72,77167.38,287.5,0.0,0.0,0.0]
[1779177173335,65.72,77166.14,287.5,0.0,0.0,0.0]
[1779177176356,65.72,77168.26,287.5,0.0,0.0,0.0]
[1779177180384,65.72,77169.75,287.5,0.0,0.0,0.0]
[1779177185419,65.72,77169.74,287.5,0.0,0.0,0.0]
[1779177190454,65.72,77170.12,287.5,0.0,0.0,0.0]
[1779177195489,65.72,77170.14,287.5,0.0,0.0,0.0]
[1779177200524,65.72,77170.06,287.5,0.0,0.0,0.0]
[1779177204552,65.72,77169.28,287.5,0.0,0.0,0.0]
[1779177208580,65.72,77168.16,287.5,0.0,0.0,0.0]
[1779177211601,65.72,77168.16,287.5,0.0,0.0,0.0]
[1779177212608,65.72,77167.11,287.5,0.0,0.0,0.0]
[1779177217643,65.72,77167.05,287.5,0.0,0.0,0.0]
[1779177222678,65.72,77166.94,287.5,0.0,0.0,0.0]
[1779177227713,65.72,77166.86,287.5,0.0,0.0,0.0]
[1779177233755,65.72,77166.89,287.5,0.0,0.0,0.0]
[1779177238790,65.72,77166.7,287.5,0.0,0.0,0.0]
[1779177240804,65.72,77165.84,287.5,0.0,0.0,0.0]
[1779177245839,65.72,77165.62,287.5,0.0,0.0,0.0]
[1779177250874,65.72,77165.67,287.5,0.0,0.0,0.0]
[1779177255909,65.72,77165.88,287.5,0.0,0.0,0.0]
[1779177260944,65.72,77166.16,287.5,0.0,0.0,0.0]
[1779177264972,65.72,77165.13,287.5,0.0,0.0,0.0]
[1779177269000,65.72,77164.44,287.5,0.0,0.0,0.0]
[1779177271016,65.72,77164.44,287.5,0.0,0.0,0.0]
[1779177276051,65.72,77164.51,287.5,0.0,0.0,0.0]
[1779177281086,65.72,77162.75,287.5,0.0,0.0,0.0]
[1779177286121,65.72,77162.2,287.5,0.0,0.0,0.0]
[1779177291156,65.72,77162.06,287.5,0.0,0.0,0.0]
[1779177296192,65.72,77161.95,287.5,0.0,0.0,0.0]
[1779177301226,65.72,77161.87,287.5,0.0,0.0,0.0]
[1779177306261,65.72,77161.87,287.5,0.0,0.0,0.0]
[1779177311296,65.72,77162.09,287.5,0.0,0.0,0.0]
[1779177313315,65.72,77162.72,287.5,0.0,0.0,0.0]
[1779177318350,65.72,77162.44,287.5,0.0,0.0,0.0]
[1779177323385,65.72,77162.2,287.5,0.0,0.0,0.0]
[1779177328420,65.72,77162.24,287.5,0.0,0.0,0.0]
[1779177331441,65.72,77162.05,287.5,0.0,0.0,0.0]
[1779177336476,65.72,77161.87,287.5,0.0,0.0,0.0]
[1779177341515,65.72,77161.86,287.5,0.0,0.0,0.0]
[1779177346548,65.72,77161.71,287.5,0.0,0.0,0.0]
[1779177348562,65.72,77162.59,287.5,0.0,0.0,0.0]
[1779177352590,65.72,77163.34,287.5,0.0,0.0,0.0]
[1779177356618,65.72,77164.47,287.5,0.0,0.0,0.0]
[1779177361653,65.72,77164.52,287.5,0.0,0.0,0.0]
[1779177364674,65.72,77165.18,287.5,0.0,0.0,0.0]
[1779177369710,65.72,77164.99,287.5,0.0,0.0,0.0]
[1779177374746,65.72,77164.76,287.5,0.0,0.0,0.0]
[1779177379781,65.72,77164.54,287.5,0.0,0.0,0.0]
[1779177384816,65.72,77164.4,287.5,0.0,0.0,0.0]
[1779177389851,65.72,77164.48,287.5,0.0,0.0,0.0]
[1779177391865,65.72,77164.48,287.5,0.0,0.0,0.0]
[1779177396900,65.72,77164.47,287.5,0.0,0.0,0.0]
[1779177400928,65.72,77163.8,287.5,0.0,0.0,0.0]
[1779177405963,65.72,77163.37,287.5,0.0,0.0,0.0]
[1779177410998,65.72,77163.27,287.5,0.0,0.0,0.0]
[1779177416034,65.72,77163.27,287.5,0.0,0.0,0.0]
[1779177421069,65.72,77163.39,287.5,0.0,0.0,0.0]
[1779177426114,65.72,77163.52,287.5,0.0,0.0,0.0]
[1779177431149,65.72,77163.37,287.5,0.0,0.0,0.0]
[1779177436184,65.72,77163.31,287.5,0.0,0.0,0.0]
[1779177441219,65.72,77163.35,287.5,0.0,0.0,0.0]
[1779177446254,65.72,77163.34,287.5,0.0,0.0,0.0]
[1779177451289,65.72,77163.37,287.5,0.0,0.0,0.0]
[1779177456324,65.72,77163.36,287.5,0.0,0.0,0.0]
[1779177461359,65.72,77162.96,287.5,0.0,0.0,0.0]
[1779177466394,65.72,77162.96,287.5,0.0,0.0,0.0]
[1779177471429,65.72,77162.98,287.5,0.0,0.0,0.0]
[1779177476464,65.72,77162.97,287.5,0.0,0.0,0.0]
[1779177481499,65.72,77163.2,287.5,0.0,0.0,0.0]
[1779177486535,65.72,77163.37,287.5,0.0,0.0,0.0]
[1779177491576,65.72,77163.38,287.5,0.0,0.0,0.0]
[1779177496611,65.72,77163.41,287.5,0.0,0.0,0.0]
[1779177501646,65.72,77163.82,287.5,0.0,0.0,0.0]
[1779177506684,65.72,77163.82,287.5,0.0,0.0,0.0]
[1779177511718,65.72,77163.75,287.5,0.0,0.0,0.0]
[1779177516754,65.72,77163.34,287.5,0.0,0.0,0.0]
[1779177521788,65.72,77163.29,287.5,0.0,0.0,0.0]
[1779177526823,65.72,77163.27,287.5,0.0,0.0,0.0]
[1779177531858,65.72,77163.3,287.5,0.0,0.0,0.0]
[1779177536893,65.72,77163.04,287.5,0.0,0.0,0.0]
[1779177541928,65.72,77163.05,287.5,0.0,0.0,0.0]
[1779177546965,65.72,77162.96,287.5,0.0,0.0,0.0]
[1779177555023,65.72,77163.0,287.5,0.0,0.0,0.0]
[1779177560058,65.72,77163.03,287.5,0.0,0.0,0.0]
[1779177565093,65.72,77163.11,287.5,0.0,0.0,0.0]
[1779177572783,65.72,77163.08,287.5,0.0,0.0,0.0]
[1779177585238,65.72,77163.08,287.5,0.0,0.0,0.0]
[1779177591280,65.72,77163.08,287.5,0.0,0.0,0.0]
[1779177596321,65.72,77163.09,287.5,0.0,0.0,0.0]
[1779177601375,65.72,77163.1,287.5,0.0,0.0,0.0]
[1779177600062,65.72,77163.1,0.0,0.0,0.0,0.0]
[1779177611878,65.72,77163.1,0.0,0.0,0.0,0.0]